Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10386.92	$185,750,502,126	17,883,125 BTC	$13,696,197,885	0.28%
2	Ethereum (ETH)	$192.13	$20,629,674,986	107,371,394 ETH	$5,762,573,283	3.64%
3	XRP (XRP)	$0.279118	$11,971,549,374	42,890,708,341 XRP	$1,073,604,697	5.08%
4	Bitcoin Cash (BCH)	$317.33	$5,697,457,345	17,954,100 BCH	$1,120,358,800	2.23%
5	Litecoin (LTC)	$76.13	$4,800,782,096	63,060,893 LTC	$2,756,158,695	2.97%
6	Binance Coin (BNB)	$27.73	$4,312,507,056	155,536,713 BNB	$202,625,044	-0.09%
7	Tether (USDT)	$1.00	$4,055,766,853	4,043,607,702 USDT	$14,627,207,487	-0.03%
8	EOS (EOS)	$3.70	$3,434,224,965	927,964,549 EOS	$1,249,505,127	3.28%
9	Bitcoin SV (BSV)	$136.29	$2,433,382,084	17,854,986 BSV	$267,160,481	0.45%
10	Monero (XMR)	$83.99	$1,441,327,301	17,161,042 XMR	$73,273,529	0.82%
11	Stellar (XLM)	$0.070433	$1,382,846,534	19,633,542,414 XLM	$60,034,182	2.21%
12	Cardano (ADA)	$0.049306	$1,278,357,277	25,927,070,538 ADA	$33,180,636	3.52%
13	UNUS SED LEO (LEO)	$1.28	$1,276,521,517	999,498,893 LEO	$10,502,506	2.47%
14	TRON (TRX)	$0.017562	$1,171,063,707	66,682,072,191 TRX	$365,454,971	2.16%
15	Dash (DASH)	$96.28	$865,254,192	8,986,504 DASH	$130,616,184	3.38%
16	Chainlink (LINK)	$2.45	$857,661,228	350,000,000 LINK	$58,566,798	4.92%
17	Tezos (XTZ)	$1.21	$798,647,200	660,373,612 XTZ	$4,453,785	2.72%
18	NEO (NEO)	$9.90	$698,550,750	70,538,831 NEO	$240,375,243	1.61%
19	IOTA (MIOTA)	$0.249489	$693,462,911	2,779,530,283 MIOTA	$4,984,065	2.2%
20	Ethereum Classic (ETC)	$5.60	$631,649,036	112,794,920 ETC	$367,235,495	2.18%
21	Cosmos (ATOM)	$2.95	$562,951,228	190,688,439 ATOM	$102,442,043	1.65%
22	Maker (MKR)	$514.22	$514,221,372	1,000,000 MKR	$2,410,496	0.71%
23	NEM (XEM)	$0.054771	$492,942,218	8,999,999,999 XEM	$35,343,190	0.74%
24	Ontology (ONT)	$0.792432	$422,647,446	533,355,141 ONT	$53,868,115	4.05%
25	USD Coin (USDC)	$1.00	$420,124,687	419,969,130 USDC	$85,577,748	-0.07%
26	Crypto.com Chain (CRO)	$0.044906	$408,149,628	9,089,041,096 CRO	$13,424,907	0.96%
27	Zcash (ZEC)	$52.94	$382,099,137	7,217,881 ZEC	$98,186,731	7.72%
28	V Systems (VSYS)	$0.199847	$356,325,276	1,782,992,517 VSYS	$10,712,952	-2.3%
29	Dogecoin (DOGE)	$0.002691	$325,167,435	120,829,037,122 DOGE	$19,693,711	1.03%
30	Decred (DCR)	$25.63	$262,737,419	10,252,709 DCR	$2,213,535	-0.7%
31	Qtum (QTUM)	$2.62	$251,779,720	95,951,148 QTUM	$207,163,127	10.96%
32	VeChain (VET)	$0.004456	$247,130,439	55,454,734,800 VET	$26,138,394	-0.49%
33	Huobi Token (HT)	$4.91	$245,530,068	50,000,200 HT	$59,959,564	0.12%
34	Bitcoin Gold (BTG)	$13.96	$244,407,495	17,513,924 BTG	$11,859,497	2.77%
35	Basic Attenti... (BAT)	$0.180474	$230,866,440	1,279,225,522 BAT	$17,930,033	0.17%
36	HedgeTrade (HEDG)	$0.771893	$222,608,767	288,393,355 HEDG	$1,253,165	2.74%
37	TrueUSD (TUSD)	$1.00	$195,816,903	195,591,388 TUSD	$260,384,519	-0.08%
38	Paxos Standar... (PAX)	$1.00	$186,027,196	185,565,680 PAX	$191,200,547	-0.08%
39	OmiseGO (OMG)	$1.24	$174,353,877	140,245,398 OMG	$33,972,605	6.95%
40	Egretia (EGT)	$0.039485	$166,539,600	4,217,777,159 EGT	$32,494,953	-0.63%
41	Algorand (ALGO)	$0.676855	$154,670,985	228,514,281 ALGO	$55,473,406	-2.31%
42	Lisk (LSK)	$1.24	$148,224,470	119,418,368 LSK	$4,810,868	-21.39%
43	Ravencoin (RVN)	$0.034673	$146,412,769	4,222,695,000 RVN	$7,939,173	5.75%
44	Nano (NANO)	$1.03	$137,804,345	133,248,297 NANO	$1,635,289	2.21%
45	BitTorrent (BTT)	$0.000635	$134,747,588	212,116,500,000 BTT	$28,643,813	3.24%
46	Bitcoin Diamond (BCD)	$0.720161	$134,304,941	186,492,898 BCD	$3,560,913	1.47%
47	Energi (NRG)	$6.38	$126,611,571	19,838,206 NRG	$746,675	0.23%
48	Waves (WAVES)	$1.26	$126,092,777	100,000,000 WAVES	$10,251,539	3.28%
49	HyperCash (HC)	$2.89	$125,861,786	43,529,781 HC	$43,489,250	28.43%
50	Lambda (LAMB)	$0.189392	$117,040,994	617,982,447 LAMB	$31,404,389	-0.21%
51	DigiByte (DGB)	$0.009156	$111,345,645	12,160,972,478 DGB	$977,818	-0.62%
52	BitShares (BTS)	$0.040181	$110,096,996	2,740,030,000 BTS	$2,539,440	1.19%
53	Aurora (AOA)	$0.016721	$109,394,607	6,542,330,148 AOA	$4,352,785	-0.73%
54	Holo (HOT)	$0.000820	$109,199,837	133,214,575,156 HOT	$4,452,259	-1.71%
55	Augur (REP)	$9.76	$107,366,180	11,000,000 REP	$5,540,813	0.46%
56	IOST (IOST)	$0.008847	$106,283,074	12,013,965,609 IOST	$15,130,335	1.89%
57	0x (ZRX)	$0.174698	$104,887,127	600,389,990 ZRX	$4,008,429	1.19%
58	THETA (THETA)	$0.119938	$104,406,055	870,502,690 THETA	$1,344,286	2.81%
59	MonaCoin (MONA)	$1.55	$101,612,736	65,729,675 MONA	$1,730,193	0.78%
60	Insight Chain (INB)	$0.286875	$100,378,437	349,902,689 INB	$6,562,590	3.44%
61	ICON (ICX)	$0.203275	$99,697,050	490,453,304 ICX	$11,403,322	1.09%
62	Pundi X (NPXS)	$0.000423	$99,281,829	234,971,468,515 NPXS	$1,041,346	-0.97%
63	Bytecoin (BCN)	$0.000535	$98,402,118	184,066,828,814 BCN	$31,946	-5.74%
64	Nash Exchange (NEX)	$2.69	$97,285,315	36,196,678 NEX	$1,444,258	-0.21%
65	Komodo (KMD)	$0.792687	$91,557,543	115,502,784 KMD	$1,644,186	1.75%
66	Bytom (BTM)	$0.088895	$89,116,714	1,002,499,275 BTM	$9,620,692	7.99%
67	Verge (XVG)	$0.005531	$87,872,482	15,886,640,979 XVG	$4,648,347	10.1%
68	Siacoin (SC)	$0.002054	$85,883,713	41,817,047,634 SC	$1,263,146	1.75%
69	Quant (QNT)	$6.97	$84,090,961	12,072,738 QNT	$2,528,785	3.59%
70	MaidSafeCoin (MAID)	$0.179226	$81,109,183	452,552,412 MAID	$574,351	-2.19%
71	NEXT (NET)	$1.61	$81,035,703	50,269,268 NET	$7,141,125	0%
72	Dai (DAI)	$1.00	$78,350,739	78,230,700 DAI	$16,228,864	-0.2%
73	GXChain (GXC)	$1.17	$76,214,934	65,000,000 GXC	$3,224,988	5.02%
74	Ren (REN)	$0.094898	$75,500,481	795,594,931 REN	$2,586,597	-2.84%
75	Aeternity (AE)	$0.241401	$67,414,623	279,264,202 AE	$11,972,266	5.4%
76	Zilliqa (ZIL)	$0.007711	$66,987,097	8,687,360,058 ZIL	$5,796,793	4.09%
77	RIF Token (RIF)	$0.138559	$66,228,544	477,980,957 RIF	$631,627	16.49%
78	Status (SNT)	$0.018295	$63,493,882	3,470,483,788 SNT	$12,817,929	2.26%
79	Metaverse ETP (ETP)	$0.864912	$62,785,859	72,592,203 ETP	$4,841,580	1.46%
80	Japan Content... (JCT)	$0.206873	$60,645,035	293,150,782 JCT	$1,107,459	5.93%
81	Waltonchain (WTC)	$1.43	$60,281,085	42,146,962 WTC	$2,943,968	0.91%
82	Steem (STEEM)	$0.172328	$58,808,422	341,258,792 STEEM	$653,006	0.89%
83	Ardor (ARDR)	$0.055550	$55,494,070	998,999,495 ARDR	$948,260	3.28%
84	Zcoin (XZC)	$6.72	$54,892,832	8,174,368 XZC	$1,255,869	3.39%
85	Crypto.com (MCO)	$3.41	$53,868,984	15,793,831 MCO	$3,556,494	2.77%
86	WAX (WAX)	$0.055863	$52,668,971	942,821,662 WAX	$917,170	3.03%
87	Enjin Coin (ENJ)	$0.064055	$49,724,264	776,278,713 ENJ	$6,239,849	-1.84%
88	Grin (GRIN)	$2.67	$49,319,956	18,490,020 GRIN	$32,238,451	-0.7%
89	Golem (GNT)	$0.050605	$48,806,039	964,450,000 GNT	$717,625	-0.89%
90	VestChain (VEST)	$0.006852	$48,501,539	7,078,400,000 VEST	$229,956	1.55%
91	Maximine Coin (MXM)	$0.029231	$48,202,414	1,649,000,000 MXM	$3,190,321	-2.88%
92	Nexo (NEXO)	$0.081292	$45,523,513	560,000,011 NEXO	$6,888,276	5.25%
93	aelf (ELF)	$0.089216	$44,588,334	499,780,000 ELF	$4,277,425	-0.01%
94	Elastos (ELA)	$2.78	$44,273,233	15,921,107 ELA	$4,256,504	3.6%
95	Beam (BEAM)	$1.35	$43,398,120	32,160,000 BEAM	$68,271,274	10.95%
96	Electroneum (ETN)	$0.004179	$40,863,437	9,777,767,940 ETN	$105,455	-0.06%
97	Digitex Futures (DGTX)	$0.053265	$40,477,520	759,923,221 DGTX	$1,012,746	4.15%
98	Revain (R)	$0.082180	$39,811,889	484,450,000 R	$1,835,197	0.56%
99	ODEM (ODE)	$0.171960	$39,558,384	230,043,504 ODE	$1,010,023	-1.9%
100	Decentraland (MANA)	$0.036957	$38,810,310	1,050,141,509 MANA	$5,550,753	4.25%
101	XMax (XMX)	$0.002265	$38,649,894	17,067,390,514 XMX	$269,744	0.21%
102	Horizen (ZEN)	$5.40	$38,513,379	7,131,963 ZEN	$1,832,676	1.6%
103	DigixDAO (DGD)	$19.15	$38,298,649	2,000,000 DGD	$499,272	2.06%
104	Synthetix Net... (SNX)	$0.298043	$37,110,942	124,515,362 SNX	$35,208	7.74%
105	Project Pai (PAI)	$0.025391	$36,801,652	1,449,370,985 PAI	$929,308	3.69%
106	Stratis (STRAT)	$0.365428	$36,342,010	99,450,484 STRAT	$544,594	-0.39%
107	ReddCoin (RDD)	$0.001249	$35,976,913	28,808,713,174 RDD	$20,552	-2.09%
108	STASIS EURS (EURS)	$1.10	$35,130,956	31,979,207 EURS	$92,887	-0.11%
109	SOLVE (SOLVE)	$0.105847	$34,629,383	327,164,058 SOLVE	$297,571	1.52%
110	NULS (NULS)	$0.467212	$34,063,844	72,908,759 NULS	$2,537,943	-2.64%
111	Nebulas (NAS)	$0.693642	$33,730,224	48,627,715 NAS	$3,393,107	4.27%
112	Santiment Net... (SAN)	$0.533611	$33,436,255	62,660,371 SAN	$2,982	2.68%
113	QuarkChain (QKC)	$0.015741	$33,271,283	2,113,716,585 QKC	$2,998,513	0.06%
114	Loopring (LRC)	$0.036582	$32,781,582	896,100,716 LRC	$3,498,660	2.35%
115	Fetch (FET)	$0.067576	$32,394,183	479,371,473 FET	$1,425,136	1.03%
116	Dent (DENT)	$0.000437	$32,003,393	73,205,838,994 DENT	$367,911	-0.5%
117	QASH (QASH)	$0.091408	$31,992,933	350,000,000 QASH	$324,204	-4.11%
118	Populous (PPT)	$0.590067	$31,422,394	53,252,246 PPT	$1,364,279	4.13%
119	Newton (NEW)	$0.002605	$31,123,882	11,948,333,332 NEW	$3,456,421	1.46%
120	Matic Network (MATIC)	$0.014165	$30,812,647	2,175,190,262 MATIC	$21,945,899	2.92%
121	Factom (FCT)	$3.13	$30,356,034	9,700,876 FCT	$16,207	-1.21%
122	TrueChain (TRUE)	$0.378902	$30,151,366	79,575,543 TRUE	$15,814,978	5.54%
123	Loom Network (LOOM)	$0.030884	$29,937,958	969,380,110 LOOM	$850,533	0.25%
124	Crypterium (CRPT)	$0.349899	$29,687,289	84,845,379 CRPT	$1,734,349	0.72%
125	TomoChain (TOMO)	$0.463608	$28,893,191	62,322,475 TOMO	$1,321,355	5.63%
126	Fantom (FTM)	$0.015916	$28,866,328	1,813,658,595 FTM	$3,774,740	3.16%
127	Bibox Token (BIX)	$0.261602	$28,362,229	108,417,395 BIX	$10,051,197	1.93%
128	WaykiChain (WICC)	$0.149224	$28,203,338	189,000,000 WICC	$1,293,751	4.51%
129	Enigma (ENG)	$0.372535	$27,879,064	74,836,171 ENG	$202,773	2.67%
130	Fusion (FSN)	$0.802970	$26,596,749	33,122,973 FSN	$4,826,012	0.17%
131	Aion (AION)	$0.078822	$26,497,402	336,165,810 AION	$816,293	2.21%
132	Proton Token (PTT)	$0.003260	$26,425,659	8,106,336,820 PTT	$755,325	-5.56%
133	Kyber Network (KNC)	$0.156968	$26,349,297	167,864,614 KNC	$1,600,698	3.6%
134	RChain (RHOC)	$0.070472	$26,341,811	373,789,868 RHOC	$35,203	-0.68%
135	Harmony (ONE)	$0.010382	$26,282,290	2,531,579,727 ONE	$3,630,335	2.18%
136	Kin (KIN)	$0.000034	$25,777,798	756,097,560,976 KIN	$9,319,379	45.93%
137	Bancor (BNT)	$0.397126	$24,997,895	62,947,034 BNT	$391,418	3.48%
138	Telcoin (TEL)	$0.000650	$24,824,126	38,184,744,221 TEL	$280,279	-1.64%
139	Ark (ARK)	$0.216851	$24,600,298	113,443,488 ARK	$339,657	-1.07%
140	Eidoo (EDO)	$0.457437	$24,244,996	53,001,768 EDO	$750,355	11.52%
141	Celer Network (CELR)	$0.007933	$23,990,145	3,024,044,341 CELR	$7,195,428	2.78%
142	Orbs (ORBS)	$0.012806	$23,689,253	1,849,849,166 ORBS	$150,493	1.71%
143	CyberMiles (CMT)	$0.029331	$23,464,662	800,000,000 CMT	$4,044,499	5.02%
144	Wanchain (WAN)	$0.220086	$23,362,650	106,152,493 WAN	$2,450,213	-0.16%
145	LINA (LINA)	$0.087641	$23,210,105	264,830,682 LINA	$724,038	-1.11%
146	Power Ledger (POWR)	$0.054237	$22,432,525	413,600,286 POWR	$493,289	2.41%
147	Function X (FX)	$0.247602	$22,412,002	90,516,265 FX	$104,097	1.25%
148	Theta Fuel (TFUEL)	$0.005823	$22,349,421	3,838,301,572 TFUEL	$437,527	1.07%
149	Apollo Currency (APL)	$0.001499	$22,019,640	14,685,096,531 APL	$1,223,024	4.1%
150	CRYPTO20 (C20)	$0.545043	$22,006,360	40,375,436 C20	$1,460	0.84%
151	BHPCoin (BHP)	$1.24	$21,922,415	17,626,054 BHP	$3,801,483	-2.11%
152	Ignis (IGNIS)	$0.028752	$21,884,147	761,143,950 IGNIS	$935,052	3.11%
153	Aragon (ANT)	$0.694484	$20,804,517	29,956,794 ANT	$3,327	1.88%
154	Valor Token (VALOR)	$1.03	$20,651,463	20,036,000 VALOR	$1,840,341	2.11%
155	IoTeX (IOTX)	$0.005002	$20,609,131	4,120,000,000 IOTX	$795,254	1.66%
156	SingularityNET (AGI)	$0.036874	$19,900,114	539,673,260 AGI	$788,319	5.53%
157	Arcblock (ABT)	$0.199417	$19,653,409	98,554,305 ABT	$3,179,310	0.6%
158	Storj (STORJ)	$0.144325	$19,597,464	135,787,439 STORJ	$405,524	2.65%
159	Hyperion (HYN)	$0.061786	$19,571,673	316,765,917 HYN	$517,912	1.12%
160	U Network (UUU)	$0.001931	$19,312,051	10,000,000,000 UUU	$936,962	-4.56%
161	BitCapitalVendor (BCV)	$0.022341	$19,160,031	857,599,995 BCV	$897,159	2.06%
162	iExec RLC (RLC)	$0.236560	$18,941,542	80,070,793 RLC	$466,530	5.06%
163	Seele (SEELE)	$0.026780	$18,552,603	692,776,387 SEELE	$1,401,970	1.97%
164	PIVX (PIVX)	$0.320175	$18,179,886	56,781,166 PIVX	$226,171	2.85%
165	Content Value... (CVNT)	$0.033616	$17,861,634	531,347,835 CVNT	$349,246	5.56%
166	RealTract (RET)	$0.001666	$17,657,596	10,600,000,000 RET	$149,232	-1.63%
167	Nxt (NXT)	$0.017618	$17,600,694	998,999,942 NXT	$760,811	-4.42%
168	BnkToTheFuture (BFT)	$0.023644	$17,259,779	729,989,999 BFT	$461,764	5.13%
169	Obyte (GBYTE)	$24.50	$17,237,422	703,558 GBYTE	$10,097	-1.81%
170	Dusk Network (DUSK)	$0.230424	$17,219,106	74,727,864 DUSK	$21,351,357	-11.71%
171	Cortex (CTXC)	$0.114099	$17,091,123	149,792,458 CTXC	$2,758,168	6.81%
172	Gas (GAS)	$1.68	$17,035,341	10,128,375 GAS	$2,899,549	1.12%
173	Polymath (POLY)	$0.038365	$16,766,817	437,039,592 POLY	$2,922,552	2.86%
174	Robotina (ROX)	$0.056150	$16,657,086	296,654,310 ROX	$136,047	-1.71%
175	SaluS (SLS)	$16.30	$16,501,172	1,012,265 SLS	$4,802	7.27%
176	IoT Chain (ITC)	$0.198220	$16,455,035	83,014,050 ITC	$4,112,931	10.08%
177	Groestlcoin (GRS)	$0.223881	$16,387,013	73,195,099 GRS	$897,207	2.46%
178	Particl (PART)	$2.03	$16,374,292	8,069,480 PART	$22,924	8.52%
179	UGAS (UGAS)	$0.093631	$16,020,235	171,099,467 UGAS	$159,399	2.34%
180	BitBay (BAY)	$0.015469	$15,656,864	1,012,146,906 BAY	$799	864.99%
181	PlayChip (PLA)	$0.001118	$15,655,650	14,009,105,693 PLA	$599	-2.07%
182	Gnosis (GNO)	$14.17	$15,655,007	1,104,590 GNO	$19,425	-0.32%
183	Davinci Coin (DAC)	$0.004252	$15,314,094	3,601,858,620 DAC	$37,107	-0.06%
184	FunFair (FUN)	$0.002317	$15,170,894	6,548,879,189 FUN	$122,266	3.1%
185	Nexus (NXS)	$0.234417	$15,026,247	64,100,524 NXS	$312,136	6.35%
186	Metal (MTL)	$0.316652	$14,926,617	47,138,821 MTL	$19,711,829	18.18%
187	MediBloc [ERC20] (MEDX)	$0.004389	$14,890,170	3,392,360,095 MEDX	$1,355,034	-0.11%
188	LTO Network (LTO)	$0.080646	$14,881,717	184,532,335 LTO	$522,235	1.69%
189	BitKan (KAN)	$0.003648	$14,830,049	4,065,693,875 KAN	$993,665	-0.33%
190	Syscoin (SYS)	$0.026205	$14,704,678	561,147,224 SYS	$1,061,888	-8.05%
191	Vertcoin (VTC)	$0.286382	$14,560,019	50,841,297 VTC	$237,367	-0.92%
192	Blackmoon (BMC)	$0.362528	$14,501,133	40,000,000 BMC	$3,069	7.41%
193	Elrond (ERD)	$0.002317	$14,286,460	6,165,416,547 ERD	$2,005,813	-0.34%
194	ProximaX (XPX)	$0.002277	$13,883,738	6,097,456,550 XPX	$316,022	14.03%
195	Restart Energ... (MWAT)	$0.030394	$13,761,012	452,750,000 MWAT	$154,960	31.03%
196	TokenCard (TKN)	$0.441121	$13,657,286	30,960,425 TKN	$2,207	3.15%
197	Metadium (META)	$0.010931	$13,613,763	1,245,430,304 META	$191,516	-11.55%
198	PRIZM (PZM)	$0.259226	$13,610,112	52,502,900 PZM	$34,617	6.78%
199	TenX (PAY)	$0.114764	$13,367,562	116,478,301 PAY	$284,666	3.7%
200	TTC (TTC)	$0.039347	$13,342,728	339,103,883 TTC	$229,336	3.13%
201	Envion (EVN)	$0.119164	$13,271,206	111,368,894 EVN	$3,646	-2.48%
202	Quantum Resis... (QRL)	$0.188253	$12,958,671	68,836,347 QRL	$2,229	-0.93%
203	Mithril (MITH)	$0.020521	$12,932,839	630,238,777 MITH	$1,198,757	1.07%
204	Civic (CVC)	$0.037698	$12,919,083	342,699,977 CVC	$1,597,647	2.69%
205	Skycoin (SKY)	$0.805548	$12,888,761	16,000,000 SKY	$517,380	11.64%
206	ILCoin (ILC)	$0.042775	$12,717,187	297,305,622 ILC	$718,855	-1.62%
207	Tierion (TNT)	$0.029623	$12,692,716	428,481,269 TNT	$403,966	0.07%
208	Incent (INCNT)	$0.275326	$12,669,538	46,016,571 INCNT	$30,344	-1.37%
209	High Performa... (HPB)	$0.289014	$12,606,773	43,619,949 HPB	$3,542,316	0.4%
210	Humanscape (HUM)	$0.000307	$12,539,251	40,900,481,004 HUM	$7,469	-0.49%
211	Dragonchain (DRGN)	$0.052029	$12,404,963	238,421,940 DRGN	$136,622	3.77%
212	Thunder Token (TT)	$0.004198	$12,183,706	2,901,919,605 TT	$836,417	2.85%
213	Diamond Platf... (DPT)	$14.13	$12,179,035	861,719 DPT	$34,128	1.79%
214	DxChain Token (DX)	$0.000263	$12,144,629	46,250,000,000 DX	$5,668	2.34%
215	Business Cred... (BCAC)	$0.036808	$12,097,186	328,659,596 BCAC	$329,191	-3.19%
216	NKN (NKN)	$0.034534	$12,086,768	350,000,000 NKN	$1,907,964	22.83%
217	EDC Blockchain (EDC)	$0.004521	$12,073,381	2,670,646,025 EDC	$260,100	-0.41%
218	Bitrue Coin (BTR)	$0.085998	$12,048,280	140,100,001 BTR	$1,010,959	0.5%
219	Ruff (RUFF)	$0.012255	$12,015,826	980,500,000 RUFF	$319,812	5.03%
220	Einsteinium (EMC2)	$0.054889	$12,012,053	218,844,517 EMC2	$75,907	0.67%
221	All Sports (SOC)	$0.007885	$11,826,074	1,499,865,882 SOC	$6,610,386	18.3%
222	Ankr (ANKR)	$0.004369	$11,695,662	2,676,889,026 ANKR	$3,836,195	-3.48%
223	Ether Zero (ETZ)	$0.070855	$11,647,430	164,384,604 ETZ	$2,424,854	1.29%
224	Aladdin (ADN)	$0.000437	$11,618,760	26,572,863,737 ADN	$4,003,596	7.49%
225	ContentBox (BOX)	$0.012422	$11,498,884	925,709,105 BOX	$457,605	8.2%
226	Clams (CLAM)	$3.06	$11,428,538	3,731,715 CLAM	$986	1.73%
227	B2BX (B2B)	$0.687548	$11,406,174	16,589,646 B2B	$43,428	0.97%
228	Moeda Loyalty... (MDA)	$0.578381	$11,352,978	19,628,888 MDA	$269,008	-0.42%
229	Namecoin (NMC)	$0.768011	$11,317,719	14,736,400 NMC	$7,641	4.33%
230	TOP (TOP)	$0.003869	$11,214,611	2,898,733,683 TOP	$1,987,731	3.48%
231	Reserve Rights (RSR)	$0.002742	$11,186,295	4,079,834,931 RSR	$3,001,373	-0.17%
232	Peercoin (PPC)	$0.437210	$11,183,685	25,579,674 PPC	$240,536	-0.26%
233	Cred (LBA)	$0.020182	$11,147,490	552,355,990 LBA	$828,539	0.3%
234	IDEX (IDEX)	$0.025250	$11,126,545	440,647,745 IDEX	$12,280	28.84%
235	Data Transact... (XD)	$0.056749	$11,090,899	195,436,138 XD	$202,307	1.15%
236	PressOne (PRS)	$0.038824	$11,054,758	284,742,628 PRS	$63,705	7.91%
237	CommerceBlock (CBT)	$0.063339	$11,031,566	174,166,686 CBT	$5,050	1.11%
238	Dentacoin (DCN)	$0.000034	$10,973,281	325,187,527,265 DCN	$144,908	-3.2%
239	FirstBlood (1ST)	$0.128090	$10,959,179	85,558,371 1ST	$16,728	-0.22%
240	Aeon (AEON)	$0.691029	$10,939,990	15,831,459 AEON	$12,652	5.91%
241	Blox (CDT)	$0.016186	$10,918,720	674,579,184 CDT	$278,932	2.2%
242	Everex (EVX)	$0.479340	$10,833,087	22,600,000 EVX	$2,051,955	4.79%
243	Divi (DIVI)	$0.009044	$10,792,071	1,193,281,448 DIVI	$102,183	1.76%
244	Zipper (ZIP)	$0.000661	$10,714,007	16,199,999,812 ZIP	$3,889,304	-5.33%
245	Tripio (TRIO)	$0.002916	$10,686,444	3,665,070,012 TRIO	$2,468,851	-3.12%
246	Sentinel (SENT)	$0.005321	$10,642,696	1,999,969,999 SENT	$1,435,061	11.03%
247	HYCON (HYC)	$0.005294	$10,500,423	1,983,506,644 HYC	$31,542	1.55%
248	Lightning Bit... (LBTC)	$2.71	$10,469,142	3,860,808 LBTC	$5,286,129	1.69%
249	Gifto (GTO)	$0.016760	$10,126,664	604,212,222 GTO	$3,054,526	4.47%
250	Litecoin Cash (LCC)	$0.015800	$10,118,192	640,387,332 LCC	$109,442	-1.9%
251	UTRUST (UTK)	$0.022355	$10,059,889	450,000,000 UTK	$532,239	2.8%
252	Everipedia (IQ)	$0.002219	$9,999,449	4,506,302,133 IQ	$46,778	5.61%
253	Cindicator (CND)	$0.006851	$9,906,760	1,445,976,590 CND	$41,556	2.14%
254	doc.com Token (MTC)	$0.013998	$9,891,440	706,635,822 MTC	$99,268	5.07%
255	Contents Prot... (CPT)	$0.003625	$9,886,392	2,727,067,023 CPT	$133,289	1.82%
256	IRISnet (IRIS)	$0.026701	$9,819,337	367,757,477 IRIS	$2,500,585	7.68%
257	THEKEY (TKY)	$0.001936	$9,797,555	5,060,038,287 TKY	$40,511	5.93%
258	Storm (STORM)	$0.001562	$9,736,194	6,233,699,550 STORM	$58,670	2.8%
259	Blocknet (BLOCK)	$1.59	$9,589,927	6,040,988 BLOCK	$5,751	2.41%
260	FOAM (FOAM)	$0.033926	$9,535,510	281,067,728 FOAM	$13,605	-4.43%
261	Achain (ACT)	$0.010016	$9,515,613	949,999,998 ACT	$872,198	3.36%
262	Aencoin (AEN)	$0.036269	$9,490,977	261,681,828 AEN	$44,790	2.17%
263	VeriBlock (VBK)	$0.018999	$9,432,016	496,451,676 VBK	$15,300	0.81%
264	Raiden Networ... (RDN)	$0.185416	$9,380,901	50,593,936 RDN	$238,433	1.31%
265	APIS (APIS)	$0.001038	$9,299,131	8,960,247,230 APIS	$292,193	2.07%
266	Odyssey (OCN)	$0.001385	$9,260,128	6,683,622,960 OCN	$809,258	6.16%
267	#MetaHash (MHC)	$0.006890	$9,227,658	1,339,256,273 MHC	$799,410	-5.76%
268	Mindexcoin (MIC)	$0.013442	$9,189,147	683,595,545 MIC	$1,644,941	1.61%
269	Wagerr (WGR)	$0.044316	$9,060,735	204,455,486 WGR	$1,012	-6.35%
270	Mainframe (MFT)	$0.001051	$9,054,858	8,611,706,301 MFT	$372,877	-0.66%
271	VITE (VITE)	$0.021672	$8,997,548	415,162,655 VITE	$848,441	1.39%
272	Hydro (HYDRO)	$0.000856	$8,986,283	10,503,999,061 HYDRO	$365,105	9.17%
273	Origo (OGO)	$0.025029	$8,956,729	357,849,373 OGO	$3,010,831	11.23%
274	TokenClub (TCT)	$0.018585	$8,947,380	481,425,335 TCT	$426,532	-0.59%
275	Levolution (LEVL)	$0.413065	$8,840,339	21,401,801 LEVL	$117,268	2.29%
276	Aergo (AERGO)	$0.084961	$8,830,380	103,934,838 AERGO	$2,808,504	0.75%
277	Burst (BURST)	$0.004248	$8,737,732	2,056,945,113 BURST	$30,040	0.19%
278	GoChain (GO)	$0.011309	$8,647,536	764,679,124 GO	$271,850	4.09%
279	MediBloc [QRC20] (MED)	$0.002890	$8,573,999	2,966,384,100 MED	$3,837	6.79%
280	Pivot Token (PVT)	$0.001660	$8,524,152	5,135,200,000 PVT	$1,584,249	10.27%
281	Morpheus Labs (MITX)	$0.024399	$8,500,023	348,379,945 MITX	$5,570,147	14.28%
282	ZelCash (ZEL)	$0.114872	$8,425,576	73,347,500 ZEL	$731,945	5.62%
283	Credits (CS)	$0.051058	$8,419,897	164,908,814 CS	$789,783	-0.17%
284	Time New Bank (TNB)	$0.003021	$8,351,435	2,764,277,210 TNB	$127,038	2.04%
285	PumaPay (PMA)	$0.000368	$8,338,691	22,649,131,265 PMA	$21,042	-0.2%
286	Locus Chain (LOCUS)	$0.011431	$8,312,566	727,180,591 LOCUS	$112,551	-5.75%
287	Cosmo Coin (COSM)	$0.012242	$8,211,483	670,780,889 COSM	$375,676	2.38%
288	Neblio (NEBL)	$0.550255	$8,131,137	14,777,033 NEBL	$265,274	3.42%
289	BlockStamp (BST)	$0.435126	$8,124,125	18,670,724 BST	$1,109,979	1.21%
290	Ripio Credit ... (RCN)	$0.015987	$8,107,661	507,139,428 RCN	$197,208	6.15%
291	Pillar (PLR)	$0.031255	$8,105,841	259,348,201 PLR	$2,695	2.12%
292	FLO (FLO)	$0.052948	$8,048,478	152,008,223 FLO	$10,903	1.84%
293	POPCHAIN (PCH)	$0.009102	$8,041,022	883,413,384 PCH	$299,693	7.26%
294	SALT (SALT)	$0.099669	$8,001,772	80,283,637 SALT	$269,147	5.54%
295	OTOCASH (OTO)	$0.374906	$7,991,437	21,315,864 OTO	$90,365	0.61%
296	Request (REQ)	$0.010899	$7,955,274	729,893,158 REQ	$65,141	0.13%
297	Ethos (ETHOS)	$0.081222	$7,929,008	97,621,898 ETHOS	$197,236	1.06%
298	ZrCoin (ZRC)	$1.73	$7,895,275	4,562,147 ZRC	$96,698	21.69%
299	Everus (EVR)	$0.017243	$7,874,676	456,695,450 EVR	$1,522	-4.03%
300	Propy (PRO)	$0.165460	$7,854,959	47,473,486 PRO	$105,423	4.13%
301	Cashaa (CAS)	$0.010349	$7,832,897	756,876,542 CAS	$2,434	8.58%
302	bitCNY (BITCNY)	$0.141856	$7,804,151	55,014,700 BITCNY	$83,911,380	-0.15%
303	IntelliShare (INE)	$0.045232	$7,794,978	172,334,296 INE	$774,567	-2.01%
304	Own (CHX)	$0.096006	$7,624,057	79,412,586 CHX	$1,538,098	0.76%
305	Dero (DERO)	$0.942018	$7,585,092	8,051,965 DERO	$733,629	12.17%
306	SmartCash (SMART)	$0.005268	$7,447,714	1,413,859,298 SMART	$55,274	-0.17%
307	Pepe Cash (PEPECASH)	$0.010529	$7,389,985	701,884,009 PEPECASH	$5,019	-0.95%
308	Streamr DATAcoin (DATA)	$0.010889	$7,373,841	677,154,514 DATA	$148,985	-5.1%
309	TERA (TERA)	$0.008680	$7,331,688	844,711,128 TERA	$1,046,434	1.29%
310	DATA (DTA)	$0.000757	$7,180,855	9,487,493,344 DTA	$122,266	-0.16%
311	Tokenomy (TEN)	$0.035864	$7,172,771	200,000,000 TEN	$172,493	-0.01%
312	Dropil (DROP)	$0.000315	$7,154,983	22,738,413,660 DROP	$1,958,342	-0.88%
313	Metrix Coin (MRX)	$0.000519	$7,150,759	13,775,445,319 MRX	$1,105	8.16%
314	QunQun (QUN)	$0.011003	$7,087,092	644,080,168 QUN	$525,424	-0.98%
315	AdEx (ADX)	$0.096399	$7,078,648	73,430,701 ADX	$189,993	8.32%
316	DAO.Casino (BET)	$0.042316	$7,078,284	167,270,821 BET	$1,914	17.02%
317	Bezant (BZNT)	$0.010917	$7,061,691	646,867,000 BZNT	$390,024	-3.64%
318	Substratum (SUB)	$0.018299	$7,008,990	383,021,000 SUB	$3,559	0.04%
319	NavCoin (NAV)	$0.105830	$6,982,480	65,978,082 NAV	$56,039	2.39%
320	Cube (AUTO)	$0.001030	$6,978,247	6,774,940,000 AUTO	$281,603	-0.54%
321	DeepBrain Chain (DBC)	$0.002150	$6,879,109	3,200,000,000 DBC	$316,090	6.39%
322	DEX (DEX)	$0.035785	$6,854,399	191,542,291 DEX	$37,602	7.26%
323	Gemini Dollar (GUSD)	$1.01	$6,853,344	6,760,362 GUSD	$2,742,569	0.17%
324	Po.et (POE)	$0.002181	$6,852,089	3,141,592,653 POE	$77,346	2.47%
325	Tarush (TAS)	$0.001142	$6,852,048	6,000,000,000 TAS	$1,698,522	10.28%
326	Ocean Protocol (OCEAN)	$0.024382	$6,843,406	280,675,148 OCEAN	$581,868	2.78%
327	Matrix AI Net... (MAN)	$0.037410	$6,834,340	182,689,108 MAN	$527,728	-7.74%
328	Nucleus Vision (NCASH)	$0.001160	$6,772,691	5,837,923,023 NCASH	$634,428	0.27%
329	Invictus Hype... (IHF)	$0.056627	$6,750,319	119,206,722 IHF	$7,827	-10.09%
330	Bluzelle (BLZ)	$0.032110	$6,701,906	208,719,070 BLZ	$206,259	4.29%
331	XTRABYTES (XBY)	$0.015573	$6,696,320	430,000,000 XBY	$2,580	-10.29%
332	Stakenet (XSN)	$0.075670	$6,589,462	87,082,008 XSN	$218,308	-7.24%
333	Morpheus.Network (MRPH)	$0.203513	$6,561,841	32,242,869 MRPH	$268,484	3.15%
334	OST (OST)	$0.009962	$6,553,581	657,839,263 OST	$416,169	7.25%
335	Steem Dollars (SBD)	$0.841914	$6,509,039	7,731,239 SBD	$47,248	2.36%
336	Quantstamp (QSP)	$0.010512	$6,489,150	617,314,171 QSP	$43,431	1.54%
337	Numeraire (NMR)	$4.80	$6,480,725	1,349,328 NMR	$9,241	-2.66%
338	Insolar (INS)	$0.199276	$6,476,480	32,500,000 INS	$646,241	4.67%
339	LockTrip (LOC)	$0.432929	$6,473,230	14,952,163 LOC	$88,036	8.13%
340	TokenPay (TPAY)	$0.398064	$6,462,829	16,235,667 TPAY	$100,405	-2.04%
341	BLOCKv (VEE)	$0.002413	$6,423,131	2,661,778,006 VEE	$2,922	-0.36%
342	SmartMesh (SMT)	$0.004771	$6,395,155	1,340,519,343 SMT	$38,132	3.3%
343	CWV Chain (CWV)	$0.001829	$6,368,558	3,481,745,230 CWV	$501,787	0.15%
344	Scry.info (DDD)	$0.014330	$6,306,135	440,057,074 DDD	$257,517	4.1%
345	Tael (WABI)	$0.107940	$6,212,768	57,557,387 WABI	$148,508	4.07%
346	Metronome (MET)	$0.656406	$6,200,239	9,445,745 MET	$56,445	3.02%
347	Emercoin (EMC)	$0.138214	$6,123,446	44,304,134 EMC	$15,256	-3.45%
348	Cryptaur (CPT)	$0.000663	$6,107,609	9,206,747,134 CPT	$178,072	-2.46%
349	Viacoin (VIA)	$0.263537	$6,101,474	23,152,279 VIA	$66,837	1.07%
350	Loki (LOKI)	$0.142931	$6,022,369	42,134,906 LOKI	$28,884	0.19%
351	NaPoleonX (NPX)	$0.274346	$6,001,257	21,874,750 NPX	$114,050	-1.83%
352	MovieBloc (MBL)	$0.001657	$5,960,544	3,597,089,203 MBL	$597,270	-0.79%
353	WhiteCoin (XWC)	$0.023435	$5,863,057	250,183,629 XWC	$132,735	-0.51%
354	Nasdacoin (NSD)	$0.286462	$5,848,624	20,416,772 NSD	$741,489	47.81%
355	Boolberry (BBR)	$0.437107	$5,773,072	13,207,454 BBR	$18,610	-0.6%
356	MenaPay (MPAY)	$0.065052	$5,739,204	88,224,362 MPAY	$19,546	-2.25%
357	Lendingblock (LND)	$0.007397	$5,719,507	773,241,706 LND	$53,366	2.99%
358	Safex Token (SFT)	$0.005087	$5,713,236	1,123,081,182 SFT	$509	-23.29%
359	Artfinity (AT)	$0.048435	$5,708,055	117,849,108 AT	$2,235,966	-3.93%
360	Lympo (LYM)	$0.006904	$5,707,133	826,672,989 LYM	$66,811	1.25%
361	Darico Ecosys... (DEC)	$0.110490	$5,695,091	51,543,807 DEC	$6,389	26.09%
362	OAX (OAX)	$0.075798	$5,694,701	75,130,082 OAX	$170,699	5.15%
363	ImageCoin (IMG)	$0.469505	$5,622,155	11,974,643 IMG	$1,103,249	-0.84%
364	S4FE (S4F)	$0.020762	$5,539,627	266,818,961 S4F	$6,830	116.5%
365	Content Neutr... (CNN)	$0.000142	$5,535,567	39,035,223,816 CNN	$445,919	0.2%
366	DMarket (DMT)	$0.097046	$5,524,026	56,921,773 DMT	$191,283	2.15%
367	Endor Protocol (EDR)	$0.007150	$5,518,239	771,819,907 EDR	$1,344,324	-4.77%
368	Asch (XAS)	$0.059011	$5,509,013	93,355,331 XAS	$373,317	-2.26%
369	Bitcore (BTX)	$0.318374	$5,499,730	17,274,450 BTX	$1,047	4.25%
370	USDQ (USDQ)	$0.998239	$5,498,667	5,508,367 USDQ	$119,386	-0.17%
371	Moss Coin (MOC)	$0.018938	$5,440,773	287,299,632 MOC	$99,357	-0.39%
372	Red Pulse Pho... (PHX)	$0.006549	$5,432,705	829,588,687 PHX	$573,371	-1.96%
373	Genesis Vision (GVT)	$1.22	$5,393,070	4,426,883 GVT	$290,411	0.33%
374	Electra (ECA)	$0.000188	$5,377,187	28,579,272,918 ECA	$1,282	-7.65%
375	DigitalNote (XDN)	$0.000727	$5,357,799	7,372,476,768 XDN	$6,739	-0.82%
376	Spectrecoin (XSPEC)	$0.237039	$5,320,454	22,445,451 XSPEC	$11,007	-10.21%
377	ProChain (PRA)	$0.106721	$5,289,405	49,562,749 PRA	$338,935	4.26%
378	BitMart Token (BMX)	$0.033836	$5,288,800	156,304,677 BMX	$963,521	-0.66%
379	SwftCoin (SWFTC)	$0.001444	$5,254,499	3,639,990,384 SWFTC	$1,674,243	-0.72%
380	Noah Coin (NOAH)	$0.000161	$5,252,770	32,687,957,978 NOAH	$277,704	7.46%
381	Pirate Chain (ARRR)	$0.045362	$5,178,222	114,153,437 ARRR	$3,785	-4.5%
382	BOScoin (BOS)	$0.007871	$5,161,699	655,777,453 BOS	$21,221	3.03%
383	NIX (NIX)	$0.119232	$5,156,223	43,245,163 NIX	$105,483	-1.87%
384	smARTOFGIVING (AOG)	$0.088246	$5,131,049	58,144,778 AOG	$3,395	-12.92%
385	Melon (MLN)	$4.32	$5,121,970	1,186,787 MLN	$2,925	5.79%
386	Constellation (DAG)	$0.003916	$5,118,296	1,306,854,874 DAG	$117,212	10.05%
387	BOX Token (BOX)	$0.051327	$5,112,902	99,614,138 BOX	$37,639	0.18%
388	Digix Gold Token (DGX)	$49.26	$5,091,464	103,359 DGX	$47,192	0.1%
389	Universa (UTNP)	$0.002740	$5,065,411	1,848,760,649 UTNP	$25,615	1.82%
390	Quanta Utilit... (QNTU)	$0.000171	$5,001,221	29,279,582,414 QNTU	$1,867	-2.09%
391	OneRoot Network (RNT)	$0.017523	$4,977,764	284,073,817 RNT	$1,222,688	-1.58%
392	Kcash (KCASH)	$0.011157	$4,970,641	445,499,083 KCASH	$2,099,016	2.57%
393	MediShares (MDS)	$0.006691	$4,960,190	741,294,311 MDS	$209,862	2.9%
394	VNT Chain (VNT)	$0.001963	$4,944,945	2,518,558,068 VNT	$151,321	-2.38%
395	Hi Mutual Soc... (HMC)	$0.012219	$4,937,885	404,100,000 HMC	$251,606	2.17%
396	Smartshare (SSP)	$0.001053	$4,884,930	4,639,918,911 SSP	$1,001,908	2.72%
397	Maecenas (ART)	$0.083654	$4,880,983	58,347,481 ART	$45,176	1.27%
398	SIRIN LABS Token (SRN)	$0.009903	$4,870,650	491,820,906 SRN	$93,668	1.23%
399	MultiVAC (MTV)	$0.006139	$4,850,186	790,000,000 MTV	$282,509	1.25%
400	Feathercoin (FTC)	$0.019569	$4,849,050	247,796,040 FTC	$10,708	-2.58%
401	Genaro Network (GNX)	$0.018775	$4,797,126	255,507,139 GNX	$84,142	1.13%
402	V-ID (VIDT)	$0.164671	$4,775,205	28,998,424 VIDT	$1,072,729	13.19%
403	CyberVein (CVT)	$0.004488	$4,758,718	1,060,404,496 CVT	$300,345	5.57%
404	CPChain (CPC)	$0.012561	$4,732,541	376,765,852 CPC	$599,896	0.6%
405	Q DAO Governa... (QDAO)	$55.81	$4,698,301	84,191 QDAO	$126,295	0.82%
406	Hydro Protocol (HOT)	$0.006662	$4,676,741	702,000,000 HOT	$55,300	-2.64%
407	SwissBorg (CHSB)	$0.008088	$4,656,994	575,821,133 CHSB	$22,731	-1.14%
408	Rublix (RBLX)	$0.223937	$4,653,707	20,781,284 RBLX	$19,938	-0.12%
409	STACS (STACS)	$0.008800	$4,541,223	516,048,102 STACS	$10,907	8.08%
410	Penta (PNT)	$0.000213	$4,449,343	20,904,176,545 PNT	$235,762	-3.91%
411	Game.com (GTC)	$0.005838	$4,445,334	761,444,190 GTC	$103,641	3.02%
412	TEMCO (TEMCO)	$0.001657	$4,434,937	2,676,885,700 TEMCO	$160,068	0.82%
413	Insureum (ISR)	$0.020767	$4,426,485	213,150,983 ISR	$32,884	36.62%
414	Cajutel (CAJ)	$3.26	$4,403,007	1,352,389 CAJ	$23,754	3.2%
415	Global Crypto... (GCC)	$0.003426	$4,342,427	1,267,482,828 GCC	$2,435	43.85%
416	Hubii Network (HBT)	$0.285737	$4,326,867	15,142,834 HBT	$7,211	10.94%
417	XYO (XYO)	$0.000521	$4,322,572	8,295,439,522 XYO	$9,348	1.74%
418	SingularDTV (SNGLS)	$0.007190	$4,313,956	600,000,000 SNGLS	$61,143	0.88%
419	Polybius (PLBT)	$1.09	$4,311,573	3,969,565 PLBT	$6,295	-1.6%
420	Refereum (RFR)	$0.001070	$4,309,907	4,028,029,189 RFR	$276,948	1.12%
421	Swarm (SWM)	$0.050411	$4,297,011	85,239,340 SWM	$210,862	1.66%
422	Selfkey (KEY)	$0.001492	$4,278,955	2,868,184,470 KEY	$24,958	0.34%
423	Smartlands (SLT)	$0.836780	$4,268,330	5,100,896 SLT	$1,228	0.72%
424	OVCODE (OVC)	$0.097083	$4,256,986	43,848,912 OVC	$74,894	1.52%
425	Ampleforth (AMPL)	$0.700752	$4,251,923	6,067,657 AMPL	$327,490	0.05%
426	Primecoin (XPM)	$0.146738	$4,210,169	28,691,699 XPM	$15,111	3.38%
427	Primas (PST)	$0.079886	$4,209,393	52,692,565 PST	$1,161,263	0.71%
428	Vexanium (VEX)	$0.006587	$4,201,756	637,918,298 VEX	$164,386	0.45%
429	Ternio (TERN)	$0.012551	$4,194,194	334,161,876 TERN	$10,064	-7.12%
430	STPT (STPT)	$0.017330	$4,182,832	241,369,575 STPT	$1,203,093	8.74%
431	NativeCoin (N8V)	$0.192636	$4,150,948	21,548,177 N8V	$244,760	6.37%
432	Global Social... (GSC)	$0.007640	$4,144,324	542,448,121 GSC	$70,522	3%
433	StableUSD (USDS)	$1.03	$4,140,948	4,029,448 USDS	$215,383	2.5%
434	Monetha (MTH)	$0.012085	$4,127,494	341,543,900 MTH	$154,012	0.49%
435	OriginTrail (TRAC)	$0.014358	$4,119,716	286,928,834 TRAC	$6,123	2.24%
436	Ubiq (UBQ)	$0.096053	$4,092,743	42,609,099 UBQ	$2,182	-1.11%
437	Mobius (MOBI)	$0.007930	$4,084,430	515,082,884 MOBI	$532	-1.13%
438	VIBE (VIBE)	$0.015674	$4,077,428	260,136,427 VIBE	$202,282	10.91%
439	Machine Xchan... (MXC)	$0.005073	$4,056,187	799,489,740 MXC	$3,428,200	6.99%
440	AirSwap (AST)	$0.027038	$4,055,735	150,000,000 AST	$368,269	1.46%
441	Jibrel Network (JNT)	$0.023612	$4,016,015	170,080,886 JNT	$3,752	-0.93%
442	Skrumble Network (SKM)	$0.003916	$4,001,286	1,021,680,996 SKM	$2,226,611	15.82%
443	district0x (DNT)	$0.006656	$3,993,849	600,000,000 DNT	$103,737	2.49%
444	Agrello (DLT)	$0.046370	$3,986,876	85,978,873 DLT	$89,282	1.93%
445	Unikoin Gold (UKG)	$0.027517	$3,958,302	143,847,371 UKG	$55,661	2.27%
446	Aeron (ARN)	$0.200456	$3,946,584	19,688,000 ARN	$1,053,933	2.99%
447	DADI (DADI)	$0.052137	$3,908,106	74,957,758 DADI	$95,947	2.77%
448	SIX (SIX)	$0.014253	$3,902,041	273,776,596 SIX	$365,891	12.48%
449	Stronghold Token (SHX)	$0.001155	$3,895,311	3,373,355,433 SHX	$1,319	-4.36%
450	LinkEye (LET)	$0.006482	$3,889,346	600,000,000 LET	$1,119,209	8.57%
451	BOMB (BOMB)	$4.04	$3,878,389	959,854 BOMB	$626,788	8.41%
452	eosDAC (EOSDAC)	$0.005842	$3,860,249	660,755,177 EOSDAC	$36,645	-5.18%
453	Aave (LEND)	$0.003409	$3,846,624	1,128,357,877 LEND	$95,569	3.16%
454	Travala.com (AVA)	$0.086677	$3,838,325	44,283,312 AVA	$425,077	-1.34%
455	YOYOW (YOYOW)	$0.012775	$3,832,418	299,997,894 YOYOW	$74,444	2.41%
456	LBRY Credits (LBC)	$0.014651	$3,827,186	261,215,717 LBC	$45,069	11.08%
457	Sentinel Prot... (UPP)	$0.012292	$3,736,654	303,994,835 UPP	$104,582	0.75%
458	MEET.ONE (MEETONE)	$0.001945	$3,721,298	1,913,271,866 MEETONE	$139,915	-0.3%
459	MVL (MVL)	$0.000479	$3,664,200	7,649,476,413 MVL	$108,065	-0.96%
460	Change (CAG)	$0.115203	$3,648,893	31,673,646 CAG	$14,887	0.21%
461	PCHAIN (PI)	$0.008280	$3,647,959	440,600,770 PI	$259,217	5%
462	Wings (WINGS)	$0.037749	$3,638,230	96,379,730 WINGS	$37,726	-2.22%
463	BlockMason Cr... (BCPT)	$0.031267	$3,631,973	116,158,667 BCPT	$324,527	5.05%
464	STEM CELL COIN (SCC)	$0.011304	$3,624,624	320,658,118 SCC	$13,450	2.02%
465	CanonChain (CZR)	$0.006575	$3,621,010	550,750,947 CZR	$373,587	-3.11%
466	WePower (WPR)	$0.005922	$3,601,927	608,221,473 WPR	$1,215,251	12.09%
467	AMO Coin (AMO)	$0.000388	$3,563,404	9,175,407,381 AMO	$21,814	5.15%
468	AppCoins (APPC)	$0.035598	$3,561,712	100,054,312 APPC	$223,691	3.15%
469	CoinUs (CNUS)	$0.010472	$3,560,442	340,000,000 CNUS	$4,750	-6.47%
470	Omnitude (ECOM)	$0.054922	$3,559,700	64,813,301 ECOM	$6,493	-1.12%
471	Origin Sport (ORS)	$0.019488	$3,498,889	179,538,858 ORS	$11,859,544	-0.72%
472	Eligma Token (ELI)	$0.017070	$3,405,774	199,522,619 ELI	$59,413	6%
473	Ambrosus (AMB)	$0.023484	$3,395,511	144,590,975 AMB	$91,589	2.42%
474	Bottos (BTO)	$0.006217	$3,394,208	545,990,153 BTO	$63,648	3.09%
475	Shift (SHIFT)	$0.254089	$3,392,569	13,351,910 SHIFT	$9,556	8.73%
476	Polis (POLIS)	$0.531769	$3,385,088	6,365,709 POLIS	$8,243	0.11%
477	Caspian (CSP)	$0.007719	$3,373,089	436,961,105 CSP	$26,505	7.75%
478	Gene Source C... (GENE)	$0.008991	$3,371,922	375,044,800 GENE	$26,846	1.18%
479	Blue Whale EX... (BWX)	$0.085091	$3,369,783	39,602,182 BWX	$72,963	0.27%
480	COS (COS)	$0.028207	$3,367,117	119,372,705 COS	$3,816	3.65%
481	Measurable Da... (MDT)	$0.006015	$3,338,448	554,984,069 MDT	$3,272,504	12.55%
482	LoyalCoin (LYL)	$0.000621	$3,326,043	5,353,626,190 LYL	$2,486	6.62%
483	QLC Chain (QLC)	$0.013781	$3,307,430	240,000,000 QLC	$89,053	7.47%
484	BlackCoin (BLK)	$0.052373	$3,296,792	62,948,433 BLK	$13,629	-3.79%
485	POA Network (POA)	$0.013611	$3,294,230	242,023,925 POA	$88,217	7.3%
486	OKCash (OK)	$0.044051	$3,290,772	74,704,292 OK	$4,729	-4.11%
487	SONM (SNM)	$0.009138	$3,286,169	359,600,000 SNM	$128,317	0.84%
488	Gulden (NLG)	$0.007558	$3,269,321	432,546,897 NLG	$8,061	0.78%
489	IHT Real Esta... (IHT)	$0.004825	$3,265,337	676,815,674 IHT	$61,345	-2.81%
490	Callisto Network (CLO)	$0.001707	$3,256,969	1,907,952,795 CLO	$9,459	-1.1%
491	SunContract (SNC)	$0.026464	$3,247,349	122,707,503 SNC	$275,447	2.81%
492	Traceability ... (TAC)	$0.005075	$3,190,152	628,645,631 TAC	$17,932	-11.65%
493	SINOVATE (SIN)	$0.004902	$3,151,974	642,974,411 SIN	$64,575	1.66%
494	Dignity (DIG)	$0.006022	$3,149,581	523,036,421 DIG	$32,754	2.58%
495	Remme (REM)	$0.004774	$3,147,830	659,315,410 REM	$293,042	1.89%
496	Viberate (VIB)	$0.016287	$3,122,060	191,689,794 VIB	$241,757	5.16%
497	Abyss Token (ABYSS)	$0.013689	$3,120,193	227,939,117 ABYSS	$42,175	0.94%
498	YGGDRASH (YEED)	$0.000560	$3,052,909	5,447,415,594 YEED	$134,702	-14.06%
499	Zen Protocol (ZP)	$0.143956	$3,045,630	21,156,650 ZP	$1,586	5.12%
500	GameCredits (GAME)	$0.043334	$3,026,267	69,836,100 GAME	$4,335	2.83%
501	Xaurum (XAUR)	$0.034900	$3,023,874	86,642,868 XAUR	$17,711	0.21%
502	Veil (VEIL)	$0.105916	$3,016,203	28,477,270 VEIL	$10,549	71.92%
503	Sentivate (SNTVT)	$0.001371	$2,992,464	2,182,270,515 SNTVT	$224,552	3.51%
504	Qitmeer (HLC)	$0.007682	$2,988,540	389,009,995 HLC	$76,978	0.23%
505	Flowchain (FLC)	$4.31	$2,974,862	690,073 FLC	$402,063	-6.03%
506	aXpire (AXPR)	$0.010409	$2,950,552	283,474,203 AXPR	$166,078	6.75%
507	Pascal Coin (PASC)	$0.105999	$2,933,617	27,675,950 PASC	$132,402	0.56%
508	VINchain (VIN)	$0.004930	$2,909,052	590,108,901 VIN	$238,867	6.52%
509	Radium (RADS)	$0.759821	$2,886,965	3,799,531 RADS	$11,066	39.41%
510	Insights Network (INSTAR)	$0.019731	$2,862,987	145,103,887 INSTAR	$82,210	-2.59%
511	Nimiq (NIM)	$0.000653	$2,862,501	4,381,741,207 NIM	$218,186	2.66%
512	Phantasma (SOUL)	$0.048681	$2,839,689	58,332,939 SOUL	$134,142	4.6%
513	Global Curren... (GCR)	$0.026681	$2,834,337	106,229,069 GCR	$735	4.59%
514	indaHash (IDH)	$0.006995	$2,797,374	399,936,259 IDH	$547	1.42%
515	PTON (PTON)	$0.000316	$2,793,929	8,840,857,331 PTON	$7,721	4.09%
516	BOLT (BOLT)	$0.006866	$2,793,249	406,800,355 BOLT	$1,322,312	-1.71%
517	CoinPoker (CHP)	$0.008894	$2,790,809	313,792,465 CHP	$80,018	3.71%
518	TurtleCoin (TRTL)	$0.000054	$2,780,238	51,278,413,984 TRTL	$261,209	-0.39%
519	Hashgard (GARD)	$0.000049	$2,777,123	56,583,225,615 GARD	$182,263	3.18%
520	Esportbits (HLT)	$0.138375	$2,773,032	20,040,030 HLT	$234,132	41.05%
521	Wowbit (WWB)	$0.009949	$2,763,672	277,777,778 WWB	$141,021	1.18%
522	DeepOnion (ONION)	$0.171430	$2,762,953	16,117,126 ONION	$8,059	-4.96%
523	nOS (NOS)	$0.026942	$2,761,566	102,500,000 NOS	$43,173	-1.31%
524	MobileGo (MGO)	$0.027414	$2,741,337	99,996,877 MGO	$6,851	4.85%
525	ChatCoin (CHAT)	$0.003962	$2,733,816	690,000,640 CHAT	$591,384	-0.44%
526	Spendcoin (SPND)	$0.005568	$2,699,819	484,864,391 SPND	$423,824	-2.3%
527	Observer (OBSR)	$0.002014	$2,696,255	1,338,928,788 OBSR	$163,503	0.7%
528	Coinsuper Eco... (CEN)	$0.006529	$2,694,548	412,681,135 CEN	$120,316	-8.33%
529	COVA (COVA)	$0.001074	$2,679,578	2,496,011,000 COVA	$1,908,112	6.1%
530	Peerplays (PPY)	$0.587003	$2,642,416	4,501,541 PPY	$154,790	-0.43%
531	Zebi (ZCO)	$0.004186	$2,616,439	625,000,000 ZCO	$241,450	-5.53%
532	Edgeless (EDG)	$0.022324	$2,612,994	117,046,967 EDG	$35,779	3.84%
533	NeoWorld Cash (NASH)	$0.000131	$2,592,091	19,858,487,919 NASH	$72,143	2.33%
534	Merculet (MVP)	$0.001040	$2,586,233	2,487,867,307 MVP	$144,821	-0.39%
535	Dock (DOCK)	$0.005229	$2,576,461	492,685,359 DOCK	$1,030,907	2.9%
536	GoldCoin (GLC)	$0.061768	$2,573,386	41,662,072 GLC	$1,974	0.27%
537	Nexty (NTY)	$0.000017	$2,570,060	151,095,803,417 NTY	$624,168	-2.38%
538	Ink (INK)	$0.005503	$2,553,075	463,910,527 INK	$9,052	-0.74%
539	Footballcoin (XFC)	$0.006751	$2,529,240	374,660,526 XFC	$3,410	4.56%
540	HTMLCOIN (HTML)	$0.000048	$2,523,128	53,067,332,240 HTML	$3,696	-2.56%
541	adToken (ADT)	$0.003176	$2,521,681	794,000,000 ADT	$18,564	1.46%
542	Airbloc (ABL)	$0.009945	$2,510,000	252,376,219 ABL	$91,627	1.51%
543	Lition (LIT)	$0.097204	$2,496,490	25,682,869 LIT	$394,865	0.94%
544	Haven Protocol (XHV)	$0.317438	$2,491,599	7,849,101 XHV	$270,442	0.27%
545	BridgeCoin (BCO)	$0.091866	$2,480,389	27,000,000 BCO	$1,864	-5.48%
546	ATC Coin (ATCC)	$0.006956	$2,453,764	352,762,744 ATCC	$2,323	-0.14%
547	Connect Coin (XCON)	$0.062867	$2,451,605	38,996,796 XCON	$15,433	-13.18%
548	Etherparty (FUEL)	$0.002703	$2,432,471	899,869,578 FUEL	$100,976	1.7%
549	Qwertycoin (QWC)	$0.000025	$2,412,979	96,842,442,069 QWC	$6,481	-8.44%
550	Effect.AI (EFX)	$0.009546	$2,407,113	252,168,527 EFX	$785	12.24%
551	DAOstack (GEN)	$0.058133	$2,400,606	41,295,043 GEN	$3,646	4.97%
552	YEE (YEE)	$0.001755	$2,395,783	1,365,218,125 YEE	$108,368	1.92%
553	Ulord (UT)	$0.021298	$2,394,618	112,433,173 UT	$68,928	-1.39%
554	Lunyr (LUN)	$1.04	$2,393,268	2,297,853 LUN	$157,517	5.8%
555	SDChain (SDA)	$0.001595	$2,392,449	1,499,999,978 SDA	$123,131	0.44%
556	COTI (COTI)	$0.032104	$2,385,140	74,293,466 COTI	$1,158,957	-7.93%
557	PIBBLE (PIB)	$0.000265	$2,365,380	8,933,572,050 PIB	$1,980	4.34%
558	Zeepin (ZPT)	$0.004700	$2,349,891	500,000,000 ZPT	$73,158	-7.42%
559	Apex (CPX)	$0.005038	$2,346,649	465,774,330 CPX	$43,382	4.33%
560	FansTime (FTI)	$0.000819	$2,335,443	2,850,000,000 FTI	$124,950	-1.28%
561	I/O Coin (IOC)	$0.131330	$2,314,198	17,621,179 IOC	$1,985	36.99%
562	DAEX (DAX)	$0.006517	$2,311,366	354,666,702 DAX	$1,074,580	9.05%
563	Infinitus Token (INF)	$0.170401	$2,299,377	13,493,907 INF	$3,604	13.22%
564	X-CASH (XCASH)	$0.000054	$2,295,666	42,517,901,035 XCASH	$6,804	-0.08%
565	Opacity (OPQ)	$0.018230	$2,282,940	125,229,260 OPQ	$20,824	-2.07%
566	ZClassic (ZCL)	$0.313071	$2,276,950	7,272,950 ZCL	$37,257	10.5%
567	Adshares (ADS)	$0.064783	$2,264,321	34,952,346 ADS	$151,681	6.84%
568	Waves Communi... (WCT)	$0.223750	$2,237,490	9,999,966 WCT	$13,961	6.73%
569	Internet Node... (INT)	$0.038743	$2,212,343	57,103,544 INT	$2,592,974	2.41%
570	OneLedger (OLT)	$0.006560	$2,206,982	336,422,896 OLT	$103,667	5.52%
571	carVertical (CV)	$0.000287	$2,199,254	7,650,893,617 CV	$62,412	10.48%
572	Eden (EDN)	$0.003630	$2,177,973	600,000,000 EDN	$1,327,171	0.28%
573	LEOcoin (LEO)	$0.017962	$2,173,623	121,010,421 LEO	$2,430	-3.02%
574	ALIS (ALIS)	$0.055024	$2,167,255	39,387,437 ALIS	$2,194	29.04%
575	Liquidity Net... (LQD)	$0.049926	$2,163,527	43,334,645 LQD	$118,948	44.57%
576	SpankChain (SPANK)	$0.007203	$2,161,198	300,043,386 SPANK	$681	0.86%
577	0Chain (ZCN)	$0.053580	$2,149,425	40,116,166 ZCN	$1,443	4.27%
578	PolySwarm (NCT)	$0.001386	$2,142,765	1,546,457,130 NCT	$24,957	3.44%
579	Hxro (HXRO)	$0.036142	$2,111,117	58,410,980 HXRO	$95,147	-4.57%
580	BitTube (TUBE)	$0.014262	$2,087,941	146,397,181 TUBE	$4,410	0.87%
581	VeriCoin (VRC)	$0.065363	$2,086,369	31,919,551 VRC	$15,888	25.79%
582	Eterbase Coin (XBASE)	$0.002112	$2,073,871	981,991,844 XBASE	$476,911	5.3%
583	Noku (NOKU)	$0.087100	$2,070,968	23,777,028 NOKU	$982	31%
584	Chimpion (BNANA)	$0.065063	$2,064,318	31,727,776 BNANA	$48,303	-1.05%
585	MIR COIN (MIR)	$0.003329	$2,063,888	620,041,495 MIR	$137,160	-4.04%
586	Stealth (XST)	$0.061980	$2,041,838	32,943,676 XST	$6,196	-12.21%
587	Verasity (VRA)	$0.000627	$2,038,734	3,250,815,122 VRA	$2,172,391	-0.23%
588	Phore (PHR)	$0.110654	$2,033,693	18,378,823 PHR	$34,345	13.03%
589	Hiveterminal ... (HVN)	$0.004952	$2,031,649	410,288,182 HVN	$22,946	3.58%
590	NuShares (NSR)	$0.000731	$2,030,130	2,777,600,756 NSR	$795	41.18%
591	Rotharium (RTH)	$0.604110	$2,028,161	3,357,270 RTH	$113,260	0.01%
592	CanYaCoin (CAN)	$0.022703	$2,025,651	89,223,036 CAN	$11,919	7.04%
593	Delphy (DPY)	$0.033465	$1,994,808	59,608,090 DPY	$127,447	-2.55%
594	Medicalchain (MTN)	$0.006853	$1,988,373	290,156,962 MTN	$341,387	4.19%
595	Ubex (UBEX)	$0.000631	$1,959,395	3,103,856,376 UBEX	$326,975	4.79%
596	Flixxo (FLIXX)	$0.023125	$1,949,957	84,323,675 FLIXX	$11,249	20.94%
597	AICHAIN (AIT)	$0.003641	$1,948,032	535,067,071 AIT	$114,293	28.33%
598	Fountain (FTN)	$0.031163	$1,934,451	62,075,462 FTN	$255,448	-1.07%
599	BitGreen (BITG)	$0.196390	$1,922,230	9,787,820 BITG	$12,441	9.93%
600	Unification (UND)	$0.049005	$1,906,175	38,897,788 UND	$293,582	-17.11%
601	Conceal (CCX)	$0.409924	$1,897,780	4,629,586 CCX	$22,772	3.67%
602	Covesting (COV)	$0.105032	$1,890,572	18,000,000 COV	$78,507	0.42%
603	FuzeX (FXT)	$0.002276	$1,876,646	824,627,153 FXT	$31,254	-3.18%
604	Snetwork (SNET)	$0.011932	$1,861,480	156,003,735 SNET	$317,468	8.89%
605	Unibright (UBT)	$0.013267	$1,851,815	139,579,219 UBT	$76,345	4.97%
606	W Green Pay (WGP)	$0.215465	$1,848,318	8,578,290 WGP	$1,722,333	8.64%
607	Diamond (DMD)	$0.557516	$1,835,396	3,292,094 DMD	$577	3.85%
608	DECENT (DCT)	$0.035539	$1,823,356	51,306,089 DCT	$254,190	-0.37%
609	SelfSell (SSC)	$0.004658	$1,816,666	390,000,000 SSC	$2,156,615	14.79%
610	Beetle Coin (BEET)	$0.009173	$1,801,975	196,442,686 BEET	$61,528	-1.95%
611	EveryCoin (EVY)	$0.000190	$1,785,285	9,380,000,000 EVY	$324,507	-1.69%
612	XinFin Network (XDCE)	$0.000458	$1,776,397	3,877,481,360 XDCE	$90,789	-0.74%
613	Safe Haven (SHA)	$0.000586	$1,761,017	3,005,855,396 SHA	$142,292	2.98%
614	SpaceChain (SPC)	$0.003404	$1,756,297	515,923,518 SPC	$169,952	8.22%
615	Brickblock (BBK)	$0.023116	$1,736,757	75,131,283 BBK	$16,221	6.57%
616	AI Doctor (AIDOC)	$0.003888	$1,723,407	443,295,272 AIDOC	$110,552	2.47%
617	Tolar (TOL)	$0.006984	$1,712,910	245,245,876 TOL	$288,738	-1.42%
618	NeuroChain (NCC)	$0.004101	$1,710,782	417,169,757 NCC	$14,455	0.7%
619	Spiking (SPIKE)	$0.003841	$1,701,291	442,894,598 SPIKE	$453,910	2.12%
620	BABB (BAX)	$0.000081	$1,698,338	20,999,999,999 BAX	$69,752	-0.16%
621	MidasProtocol (MAS)	$0.005421	$1,688,724	311,500,000 MAS	$94,526	2.14%
622	CrypticCoin (CRYP)	$0.000661	$1,686,019	2,549,994,072 CRYP	$70,563	-1.61%
623	FintruX Network (FTX)	$0.017698	$1,681,288	95,000,000 FTX	$1,265	1.39%
624	GridCoin (GRC)	$0.003945	$1,663,973	421,781,681 GRC	$637	2.97%
625	Ultra (UOS)	$0.023982	$1,652,999	68,926,436 UOS	$12,546	-0.41%
626	Krios (KRI)	$0.014363	$1,650,136	114,887,549 KRI	$21,011	-1.3%
627	EXRNchain (EXRN)	$0.000018	$1,642,818	92,500,000,000 EXRN	$22,564	9.56%
628	PAC Global (PAC)	$0.000215	$1,638,193	7,604,803,858 PAC	$12,750	-8.83%
629	Lamden (TAU)	$0.011475	$1,631,864	142,215,728 TAU	$6,196	4.37%
630	BiblePay (BBP)	$0.000933	$1,625,434	1,741,628,499 BBP	$395,718	28.25%
631	Naka Bodhi Token (NBOT)	$0.027064	$1,623,822	60,000,000 NBOT	$2,767	0.52%
632	Winding Tree (LIF)	$0.075497	$1,614,270	21,381,927 LIF	$889	-24.56%
633	KickCoin (KICK)	$0.000983	$1,612,298	1,640,189,148 KICK	$50,820	1.21%
634	Rate3 (RTE)	$0.001808	$1,608,358	889,382,388 RTE	$228,775	4.06%
635	XEL (XEL)	$0.017442	$1,598,979	91,676,277 XEL	$881	5.94%
636	Graft (GRFT)	$0.002765	$1,593,442	576,245,191 GRFT	$33,635	-0.02%
637	sUSD (SUSD)	$0.997776	$1,591,853	1,595,401 SUSD	$20,392	-0.16%
638	1SG (1SG)	$0.721484	$1,577,989	2,187,143 1SG	$1,509,390	-0.2%
639	Fortuna (FOTA)	$0.003240	$1,555,090	479,997,016 FOTA	$75,540	-5.83%
640	Mcashchain (MCASH)	$0.015790	$1,554,461	98,446,646 MCASH	$1,143	-3.21%
641	Skychain (SKCH)	$0.205977	$1,541,800	7,485,311 SKCH	$6,034	-2.92%
642	Optimal Shelf... (OSA)	$0.001109	$1,541,337	1,389,796,615 OSA	$7,216	1.85%
643	ZMINE (ZMN)	$0.009210	$1,540,718	167,284,169 ZMN	$9,563	0.29%
644	HashCoin (HSC)	$0.000119	$1,536,079	12,863,911,326 HSC	$871	-7.61%
645	Vanta Network (VNT)	$0.000546	$1,535,927	2,812,526,833 VNT	$386,677	7.07%
646	SPINDLE (SPD)	$0.000478	$1,534,229	3,211,962,623 SPD	$15,577	-6.85%
647	Cloudbric (CLB)	$0.003607	$1,530,873	424,438,104 CLB	$36,851	1.63%
648	Crown (CRW)	$0.066441	$1,515,826	22,814,455 CRW	$6,689	0.42%
649	PAYCENT (PYN)	$0.049396	$1,514,632	30,662,802 PYN	$28,318	-16.89%
650	Kambria (KAT)	$0.001219	$1,499,890	1,230,544,848 KAT	$320,582	7.15%
651	NAGA (NGC)	$0.020882	$1,495,201	71,601,113 NGC	$28,350	-0.93%
652	Alpha Token (A)	$0.055497	$1,489,691	26,842,657 A	$1,262	648.43%
653	DaTa eXchange (DTX)	$0.019272	$1,480,486	76,819,977 DTX	$1,192	-0.18%
654	Spectre.ai Ut... (SXUT)	$0.060124	$1,474,816	24,529,558 SXUT	$9,890	6.74%
655	ugChain (UGC)	$0.002587	$1,471,806	568,842,039 UGC	$193,115	4.02%
656	Bismuth (BIS)	$0.107022	$1,470,371	13,738,963 BIS	$1,306	-0.16%
657	Niobium Coin (NBC)	$0.029768	$1,460,925	49,077,668 NBC	$6,426	4.63%
658	Quasarcoin (QAC)	$0.008630	$1,452,546	168,309,154 QAC	$2,856	7.53%
659	Bitcoin Private (BTCP)	$0.306584	$1,450,143	4,730,005 BTCP	$3,275	34.95%
660	CargoX (CXO)	$0.009349	$1,449,700	155,067,833 CXO	$17,936	1.61%
661	Rapids (RPD)	$0.000217	$1,449,110	6,681,398,732 RPD	$12,424	17.77%
662	Switcheo (SWTH)	$0.002768	$1,446,979	522,694,673 SWTH	$756	2.74%
663	Bezop (BEZ)	$0.025731	$1,432,791	55,683,378 BEZ	$5,779	9.78%
664	CVCoin (CVN)	$0.113963	$1,410,963	12,380,890 CVN	$243,105	2.23%
665	Peculium (PCL)	$0.000686	$1,397,109	2,037,152,634 PCL	$37,513	-0.69%
666	RevolutionVR (RVR)	$0.006644	$1,395,326	210,000,000 RVR	$5,407	0.26%
667	Kryll (KRL)	$0.057163	$1,383,639	24,205,233 KRL	$2,883	0.9%
668	Humaniq (HMQ)	$0.007444	$1,383,096	185,811,695 HMQ	$22,086	3.07%
669	ERC20 (ERC20)	$0.027557	$1,377,862	50,000,000 ERC20	$107,862	-7.35%
670	NANJCOIN (NANJ)	$0.000071	$1,376,648	19,361,889,557 NANJ	$5,268	1.35%
671	Max Property ... (MPG)	$0.011702	$1,375,560	117,545,307 MPG	$7,205	29.23%
672	Tidex Token (TDX)	$0.144190	$1,370,523	9,504,980 TDX	$6,361	-0.36%
673	QChi (QCH)	$0.042373	$1,370,404	32,341,539 QCH	$183,883	18.87%
674	DreamTeam Token (DREAM)	$0.037918	$1,366,984	36,051,315 DREAM	$2,379	0.53%
675	NewYorkCoin (NYC)	$0.000010	$1,362,561	134,024,588,760 NYC	$582	-38.36%
676	Kuai Token (KT)	$0.141710	$1,348,070	9,512,850 KT	$9,385,159	0.88%
677	Education Eco... (LEDU)	$0.006130	$1,335,050	217,789,857 LEDU	$19,476	-0.55%
678	SafeInsure (SINS)	$0.399074	$1,332,364	3,338,635 SINS	$1,068,891	-16.48%
679	VegaWallet Token (VGW)	$0.121504	$1,331,813	10,961,064 VGW	$8,015	2.75%
680	STK (STK)	$0.003866	$1,329,853	343,971,372 STK	$28,680	1.83%
681	GMB (GMB)	$0.002550	$1,319,103	517,356,899 GMB	$90,873	0.94%
682	ICE ROCK MINING (ROCK2)	$0.083832	$1,318,193	15,724,272 ROCK2	$84,675	3.61%
683	MARK.SPACE (MRK)	$0.001699	$1,314,742	773,976,757 MRK	$31,934	8.5%
684	TE-FOOD (TFD)	$0.002535	$1,301,508	513,516,361 TFD	$4,977	-7.05%
685	ZPER (ZPR)	$0.001000	$1,292,060	1,292,701,316 ZPR	$7,260	47.83%
686	Raven Protocol (RAVEN)	$0.000701	$1,289,118	1,837,814,058 RAVEN	$75,948	0.05%
687	SolarCoin (SLR)	$0.023255	$1,279,134	55,003,863 SLR	$702	-9.82%
688	Novacoin (NVC)	$0.546087	$1,275,528	2,335,757 NVC	$1,072	1.01%
689	Mysterium (MYST)	$0.053851	$1,274,789	23,672,502 MYST	$1,213	29.39%
690	eXPerience Chain (XPC)	$0.000014	$1,265,113	91,090,814,961 XPC	$21,169	-21.22%
691	Pigeoncoin (PGN)	$0.000385	$1,260,745	3,277,250,875 PGN	$36,605	-2.18%
692	AIDUS TOKEN (AID)	$0.006277	$1,255,418	200,000,000 AID	$1,966	0.22%
693	Howdoo (UDOO)	$0.007475	$1,252,147	167,512,217 UDOO	$16,192	12.79%
694	Plair (PLA)	$0.000063	$1,247,768	19,858,508,800 PLA	$947	-1.73%
695	Pluton (PLU)	$1.46	$1,244,632	850,000 PLU	$6,514	3.33%
696	Nework (NKC)	$0.008424	$1,243,339	147,586,172 NKC	$78,024	5.52%
697	Uquid Coin (UQC)	$0.123879	$1,238,788	10,000,000 UQC	$71,817	26.03%
698	Moneytoken (IMT)	$0.000131	$1,232,888	9,430,337,527 IMT	$6,282	-14.56%
699	Cardstack (CARD)	$0.000518	$1,228,300	2,371,611,824 CARD	$56,449	0.26%
700	Paypex (PAYX)	$0.017855	$1,221,801	68,428,768 PAYX	$30,670	1.29%
701	eBoost (EBST)	$0.012181	$1,218,027	99,990,001 EBST	$24,135	7.04%
702	TrueFlip (TFL)	$0.194405	$1,214,502	6,247,267 TFL	$737	15.05%
703	WinStars.live (WNL)	$0.077760	$1,214,309	15,616,052 WNL	$91,986	2.83%
704	Semux (SEM)	$0.105480	$1,212,985	11,499,671 SEM	$510	-1.91%
705	Bittwatt (BWT)	$0.003942	$1,210,098	307,006,848 BWT	$4,339	-17.16%
706	Datum (DAT)	$0.001198	$1,199,008	1,000,435,124 DAT	$161,063	3.28%
707	IONChain (IONC)	$0.009891	$1,198,589	121,180,605 IONC	$516,582	-1.16%
708	EchoLink (EKO)	$0.002396	$1,198,171	500,000,000 EKO	$91,467	-2.94%
709	MonetaryUnit (MUE)	$0.007177	$1,196,556	166,722,355 MUE	$1,628	-3.42%
710	Internxt (INXT)	$1.87	$1,179,633	629,610 INXT	$67,070	-2.71%
711	PlayCoin [ERC20] (PLY)	$0.006511	$1,176,384	180,689,167 PLY	$281,700	5.5%
712	CashBet Coin (CBC)	$0.007224	$1,169,443	161,878,249 CBC	$26,920	3.33%
713	Mallcoin (MLC)	$0.006619	$1,165,858	176,136,853 MLC	$22,928	12.16%
714	Ormeus Coin (ORME)	$0.032402	$1,163,408	35,904,998 ORME	$39,472	0.84%
715	Cappasity (CAPP)	$0.002155	$1,156,062	536,449,149 CAPP	$88,312	-0.57%
716	Privatix (PRIX)	$1.05	$1,145,327	1,093,386 PRIX	$1,735	-16.7%
717	DATx (DATX)	$0.000812	$1,130,133	1,391,302,551 DATX	$453,203	11.51%
718	CloakCoin (CLOAK)	$0.207698	$1,106,289	5,326,425 CLOAK	$11,949	1.76%
719	0xBitcoin (0xBTC)	$0.222286	$1,083,534	4,874,500 0xBTC	$837,022	1.14%
720	LIFE (LIFE)	$0.000046	$1,080,164	23,442,468,688 LIFE	$1,754	0.5%
721	MinexCoin (MNX)	$0.185720	$1,068,335	5,752,394 MNX	$127,504	-3.53%
722	Curecoin (CURE)	$0.044096	$1,068,327	24,227,045 CURE	$3,230	-2.76%
723	IQeon (IQN)	$0.384069	$1,068,203	2,781,277 IQN	$6,005	3.68%
724	Global Awards... (GAT)	$0.001537	$1,054,300	685,805,346 GAT	$571	-43.59%
725	Neurotoken (NTK)	$0.013337	$1,052,355	78,906,618 NTK	$982	-7.16%
726	Chronobank (TIME)	$1.47	$1,044,009	710,113 TIME	$58,039	-2.97%
727	Playgroundz (IOG)	$0.036486	$1,041,494	28,545,120 IOG	$6,322	7.28%
728	Wibson (WIB)	$0.000399	$1,041,424	2,610,563,667 WIB	$2,738	1.38%
729	Swap (XWP)	$0.178305	$1,035,927	5,809,875 XWP	$568,776	-17.5%
730	WOLLO (WLO)	$0.024038	$1,035,005	43,057,496 WLO	$5,359	5.73%
731	Zeusshield (ZSC)	$0.000897	$1,034,549	1,153,170,765 ZSC	$12,736	1.33%
732	ONOToken (ONOT)	$0.000063	$1,031,494	16,265,941,810 ONOT	$1,600	3.8%
733	Fast Access B... (FAB)	$0.035935	$1,017,677	28,320,115 FAB	$573	0.96%
734	ARBITRAGE (ARB)	$0.213602	$1,012,452	4,739,911 ARB	$5,145	4.75%
735	NoLimitCoin (NLC2)	$0.002489	$1,005,153	403,839,104 NLC2	$6,766	8.26%
736	SIBCoin (SIB)	$0.056478	$1,004,511	17,785,917 SIB	$48,405	-8.26%
737	TRAXIA (TMT)	$0.001999	$999,256	500,000,000 TMT	$24,052	3.2%
738	WebDollar (WEBD)	$0.000167	$996,078	5,977,294,871 WEBD	$11,285	5.45%
739	Fiii (FIII)	$0.002061	$994,059	482,404,699 FIII	$28,334	-14.88%
740	Oxycoin (OXY)	$0.001068	$991,651	928,278,467 OXY	$8,794	1.69%
741	Presearch (PRE)	$0.006384	$989,464	155,000,000 PRE	$44,613	4.15%
742	Cobinhood (COB)	$0.002388	$981,400	410,999,847 COB	$7,244	7.54%
743	Qbao (QBT)	$0.015001	$980,311	65,351,403 QBT	$6,146	-2.73%
744	Datawallet (DXT)	$0.002511	$979,916	390,222,225 DXT	$857	-2.41%
745	Vodi X (VDX)	$0.003102	$973,320	313,806,821 VDX	$201,186	21.9%
746	Pundi X NEM (NPXSXEM)	$0.000398	$968,728	2,434,893,062 NPXSXEM	$1,304,473	1.83%
747	Bitcoin Interest (BCI)	$0.052541	$962,912	18,326,892 BCI	$896	-11.78%
748	Nuggets (NUG)	$0.000555	$956,990	1,723,202,543 NUG	$645	7.24%
749	BitcoinZ (BTCZ)	$0.000189	$954,380	5,049,428,406 BTCZ	$864	2.92%
750	Bitcoin Plus (XBC)	$7.40	$945,184	127,688 XBC	$10,065	-0.43%
751	Decision Token (HST)	$0.029480	$944,142	32,025,998 HST	$67,774	2.8%
752	Atomic Wallet... (AWC)	$0.150465	$942,806	6,265,953 AWC	$3,784	7.19%
753	Experience Po... (XP)	$0.000003	$942,473	285,351,645,038 XP	$1,843	-54.9%
754	Storiqa (STQ)	$0.000086	$935,390	10,920,877,605 STQ	$34,597	23.39%
755	42-coin (42)	$21755.18	$913,716	42 42	$527	-3.34%
756	Blockparty (B... (BOXX)	$0.027713	$899,388	32,453,993 BOXX	$37,622	0.34%
757	NOW Token (NOW)	$0.013233	$897,076	67,792,869 NOW	$5,740	-0.28%
758	Electrify.Asia (ELEC)	$0.001692	$895,966	529,591,779 ELEC	$14,798	19.34%
759	Aventus (AVT)	$0.149104	$894,621	6,000,000 AVT	$16,669	20.47%
760	Acute Angle C... (AAC)	$0.003544	$886,069	250,000,000 AAC	$1,167,065	-0.15%
761	FREE Coin (FREE)	$1e-07	$886,015	8,700,200,594,990 FREE	$6,408	5.58%
762	HOQU (HQX)	$0.005236	$885,609	169,144,018 HQX	$124,601	3.5%
763	INMAX (INX)	$0.213001	$883,902	4,149,748 INX	$17,074	3.27%
764	ChainX (PCX)	$7.10	$879,432	123,816 PCX	$552,766	1.51%
765	qiibee (QBX)	$0.002024	$872,558	431,031,816 QBX	$53,477	23.23%
766	Matryx (MTX)	$0.037366	$867,808	23,224,303 MTX	$101,704	-6.19%
767	Cashbery Coin (CBC)	$0.012876	$865,075	67,186,658 CBC	$19,840	2.95%
768	Hacken (HKN)	$0.156041	$856,443	5,488,560 HKN	$42,552	0.2%
769	Swace (SWACE)	$0.006760	$854,566	126,416,006 SWACE	$7,767	12.21%
770	Zilla (ZLA)	$0.014183	$850,992	60,000,000 ZLA	$31,352	-4.02%
771	EncrypGen (DNA)	$0.012683	$850,132	67,029,977 DNA	$1,946	4.22%
772	Friendz (FDZ)	$0.001778	$846,154	475,856,295 FDZ	$66,689	7.85%
773	Sharder (SS)	$0.002979	$843,891	283,282,765 SS	$93,477	5.45%
774	Zap (ZAP)	$0.006391	$840,605	131,534,257 ZAP	$27,087	10.43%
775	AC3 (AC3)	$0.001708	$838,494	491,008,312 AC3	$591	-5.13%
776	Trittium (TRTT)	$0.006540	$827,100	126,471,969 TRTT	$965	-4.03%
777	Banca (BANCA)	$0.000046	$826,420	17,926,481,684 BANCA	$12,284	3.39%
778	Kolion (KLN)	$0.810565	$810,564	999,999 KLN	$39,094	1.81%
779	Upfiring (UFR)	$0.037358	$806,937	21,600,000 UFR	$7,964	11.42%
780	MESG (MESG)	$0.041971	$793,808	18,913,283 MESG	$184,470	-0.05%
781	Alphacat (ACAT)	$0.000283	$789,411	2,790,428,084 ACAT	$271,286	-1.68%
782	VisionX (VNX)	$0.000232	$787,471	3,400,000,000 VNX	$148,368	6%
783	Lunes (LUNES)	$0.005159	$777,561	150,728,538 LUNES	$11,620	1.94%
784	IG Gold (IGG)	$0.000080	$777,064	9,693,467,913 IGG	$1,874	-3.59%
785	eBitcoin (EBTC)	$0.040829	$771,551	18,897,126 EBTC	$15,531	1.84%
786	UpToken (UP)	$0.005191	$760,682	146,540,250 UP	$3,039	0.26%
787	BANKEX (BKX)	$0.006064	$760,072	125,342,489 BKX	$62,416	-13.16%
788	Pirl (PIRL)	$0.014709	$757,575	51,504,031 PIRL	$7,822	4.21%
789	Flash (FLASH)	$0.000838	$754,032	900,000,000 FLASH	$5,121	-1.49%
790	MktCoin (MLM)	$0.000622	$751,824	1,209,529,900 MLM	$2,211	3.07%
791	Happycoin (HPC)	$0.035387	$744,332	21,033,819 HPC	$1,710	-9.54%
792	DPRating (RATING)	$0.000285	$743,211	2,605,809,246 RATING	$1,475,241	-1.95%
793	NuBits (USNBT)	$0.067542	$741,729	10,981,667 USNBT	$831	44.8%
794	Pinkcoin (PINK)	$0.001765	$724,847	410,698,147 PINK	$1,515	-1.11%
795	ION (ION)	$0.048183	$717,963	14,900,602 ION	$1,556	10.53%
796	OLXA (OLXA)	$0.000532	$715,241	1,344,349,110 OLXA	$29,200	11.69%
797	ESBC (ESBC)	$0.042729	$714,434	16,720,257 ESBC	$173,400	0.16%
798	Open Platform (OPEN)	$0.000987	$709,551	718,950,534 OPEN	$1,026	-4.11%
799	EvenCoin (EVN)	$0.024065	$705,305	29,307,733 EVN	$862,184	3.34%
800	Winco (WCO)	$0.001461	$702,140	480,481,178 WCO	$13,063	12.13%
801	DOS Network (DOS)	$0.007321	$700,583	95,700,000 DOS	$461,302	0.95%
802	FarmaTrust (FTT)	$0.001163	$697,547	600,000,000 FTT	$14,090	0.25%
803	Patientory (PTOY)	$0.009935	$695,427	70,000,000 PTOY	$3,972	0.35%
804	OWNDATA (OWN)	$0.000063	$692,273	11,000,000,000 OWN	$28,277	21.94%
805	Masari (MSR)	$0.059432	$690,621	11,620,433 MSR	$925	-0.9%
806	Mercury (MER)	$0.006748	$674,763	100,000,000 MER	$1,890	6.15%
807	Parkgene (GENE)	$0.002280	$672,028	294,760,863 GENE	$4,215	10.3%
808	Equal (EQL)	$0.002066	$668,905	323,730,049 EQL	$2,552	56.95%
809	Essentia (ESS)	$0.000778	$656,052	843,418,920 ESS	$49,037	1.48%
810	RED (RED)	$0.005038	$654,915	130,000,009 RED	$5,857	-1.41%
811	The ChampCoin (TCC)	$0.003727	$654,304	175,548,745 TCC	$49,388	3.48%
812	BitScreener T... (BITX)	$0.004143	$651,723	157,304,294 BITX	$21,789	4.27%
813	MTC Mesh Network (MTC)	$0.001966	$646,686	328,995,476 MTC	$5,449	4.68%
814	Utrum (OOT)	$0.009938	$643,994	64,800,139 OOT	$550	0.78%
815	Maverick Chain (MVC)	$0.006021	$643,916	106,936,231 MVC	$6,406	-0.74%
816	ParallelCoin (DUO)	$2.04	$642,985	314,719 DUO	$1,165	25.62%
817	Coinvest (COIN)	$0.054249	$640,179	11,800,845 COIN	$7,806	-25.35%
818	RightMesh (RMESH)	$0.009262	$639,483	69,041,258 RMESH	$2,110	1.49%
819	MetaMorph (METM)	$0.004632	$636,667	137,453,024 METM	$28,606	-5.11%
820	LALA World (LALA)	$0.002550	$635,889	249,332,879 LALA	$1,779	1.12%
821	Bounty0x (BNTY)	$0.002712	$631,105	232,720,097 BNTY	$13,238	-7.05%
822	Nerva (XNV)	$0.036440	$620,133	17,017,723 XNV	$2,223	-4.32%
823	uPlexa (UPX)	$0.000363	$613,618	1,689,884,673 UPX	$6,098	-5.17%
824	PHI Token (PHI)	$0.104836	$611,012	5,828,254 PHI	$20,380	-2.9%
825	FortKnoxster (FKX)	$0.004089	$609,608	149,077,343 FKX	$1,488,395	-1.75%
826	SnowGem (XSG)	$0.035844	$606,462	16,919,548 XSG	$169,770	-3.26%
827	SophiaTX (SPHTX)	$0.001827	$603,274	330,248,827 SPHTX	$25,953	3.32%
828	Gems (GEM)	$0.000517	$595,568	1,152,794,971 GEM	$1,625	2.17%
829	Ink Protocol (XNK)	$0.001878	$594,526	316,631,107 XNK	$44,986	0.8%
830	PAL Network (PAL)	$0.001347	$590,702	438,524,050 PAL	$71,132	3.82%
831	PIXEL (PXL)	$0.009306	$572,020	61,471,159 PXL	$144,103	1.49%
832	Paytomat (PTI)	$0.002937	$571,077	194,446,709 PTI	$18,095	1.64%
833	HEROcoin (PLAY)	$0.003834	$567,706	148,088,620 PLAY	$67,119	3.13%
834	LocalCoinSwap (LCS)	$0.010590	$563,518	53,214,643 LCS	$2,182	9.46%
835	ZEON (ZEON)	$0.000022	$559,417	25,112,819,353 ZEON	$211,784	-13.67%
836	VouchForMe (IPL)	$0.002433	$556,750	228,811,027 IPL	$59,417	-4.97%
837	TV-TWO (TTV)	$0.001249	$556,346	445,408,193 TTV	$658	-10.16%
838	FLIP (FLP)	$0.009662	$540,628	55,955,000 FLP	$1,350	1.94%
839	ExclusiveCoin (EXCL)	$0.095493	$539,254	5,647,055 EXCL	$6,658	5.71%
840	SHIELD (XSH)	$0.001039	$533,003	512,973,375 XSH	$1,520	6.83%
841	CoinFi (COFI)	$0.002703	$532,396	196,964,277 COFI	$46,923	-6.79%
842	Blockpass (PASS)	$0.004180	$531,740	127,223,762 PASS	$30,951	5.96%
843	HyperSpace (AMP)	$0.005209	$524,699	100,728,564 AMP	$6,796	-3.19%
844	Sphere (SPHR)	$0.041919	$523,331	12,484,344 SPHR	$66,426	-8.39%
845	VeriumReserve (VRM)	$0.226947	$522,855	2,303,862 VRM	$1,360	-0.86%
846	Sakura Bloom (SKB)	$0.000202	$521,172	2,582,965,294 SKB	$14,916	-1.72%
847	Linfinity (LFC)	$0.000574	$520,261	905,666,529 LFC	$161,609	-0.48%
848	Energo (TSL)	$0.000860	$518,061	602,378,920 TSL	$33,340	4.78%
849	Actinium (ACM)	$0.039689	$514,943	12,974,600 ACM	$1,598	-1.56%
850	AidCoin (AID)	$0.011281	$514,933	45,647,599 AID	$3,537	-48.6%
851	DEEX (DEEX)	$0.009013	$509,496	56,528,700 DEEX	$1,330	-2.66%
852	Birake (BIR)	$0.007562	$508,940	67,302,928 BIR	$14,634	3.01%
853	Miners' Rewar... (MRT)	$0.050549	$505,485	10,000,000 MRT	$5,627	5.97%
854	Debitum (DEB)	$0.002479	$494,934	199,645,716 DEB	$12,505	0.36%
855	Playkey (PKT)	$0.035438	$493,345	13,921,512 PKT	$24,070	9.49%
856	Coin Lion (LION)	$0.015263	$491,877	32,226,096 LION	$2,470	6.09%
857	BitCash (BITC)	$0.040907	$489,244	11,959,876 BITC	$1,228	-3.08%
858	Lobstex (LOBS)	$0.027510	$469,380	17,061,943 LOBS	$73,350	0.25%
859	TraDove B2BCoin (BBC)	$0.000934	$467,074	500,000,000 BBC	$48,030	-23.9%
860	Silent Notary (SNTR)	$0.000005	$455,176	83,470,521,339 SNTR	$127,812	0.08%
861	Matchpool (GUP)	$0.006023	$451,712	75,000,000 GUP	$11,198	-0.73%
862	Eroscoin (ERO)	$0.002386	$445,482	186,744,000 ERO	$1,523	-24.36%
863	Parachute (PAR)	$0.001328	$444,100	334,442,542 PAR	$2,978	21.97%
864	Sprouts (SPRTS)	$2.8e-08	$443,723	15,718,111,607,800 SPRTS	$1,681	-1.05%
865	ACE (TokenStars) (ACE)	$0.037298	$442,538	11,864,876 ACE	$35,141	-8.28%
866	Qredit (XQR)	$0.000807	$441,197	546,902,983 XQR	$2,454	2.61%
867	GlobalToken (GLT)	$0.005462	$435,542	79,745,300 GLT	$563	-7.4%
868	Invacio (INV)	$0.014736	$433,528	29,420,513 INV	$4,199	19.39%
869	DAV Coin (DAV)	$0.000711	$432,731	608,762,682 DAV	$7,221	8.63%
870	ZCore (ZCR)	$0.093961	$430,871	4,585,641 ZCR	$1,907	1.52%
871	DubaiCoin (DBIX)	$0.100704	$429,320	4,263,172 DBIX	$647	10.35%
872	PlayGame (PXG)	$0.000489	$428,983	877,935,894 PXG	$16,974	-10.77%
873	Faceter (FACE)	$0.000911	$428,737	470,623,560 FACE	$2,317	-1.57%
874	Teloscoin (TELOS)	$0.003994	$427,605	107,050,950 TELOS	$2,219	12.91%
875	On.Live (ONL)	$0.019597	$423,735	21,622,215 ONL	$532	0.17%
876	Starbase (STAR)	$0.002248	$421,561	187,500,000 STAR	$737	7.34%
877	Bitcoin Incog... (XBI)	$0.039296	$415,568	10,575,225 XBI	$24,228	2.16%
878	adbank (ADB)	$0.000605	$415,015	685,847,163 ADB	$23,385	-2.67%
879	MIB Coin (MIB)	$0.007800	$409,961	52,561,845 MIB	$2,720	-3.86%
880	Expanse (EXP)	$0.038273	$401,683	10,495,278 EXP	$11,979	5.81%
881	Bulwark (BWK)	$0.026889	$401,147	14,918,590 BWK	$959	-10.19%
882	Relex (RLX)	$0.000218	$400,513	1,835,854,013 RLX	$4,065	33.38%
883	BitBall (BTB)	$0.005010	$398,476	79,539,984 BTB	$53,844	81.46%
884	Crowd Machine (CMCT)	$0.000830	$390,430	470,164,800 CMCT	$28,855	19.24%
885	Graviocoin (GIO)	$0.000416	$390,340	939,429,630 GIO	$857	0.48%
886	Bigbom (BBO)	$0.001150	$389,841	338,947,891 BBO	$352,413	3.47%
887	Sumokoin (SUMO)	$0.038364	$387,086	10,089,780 SUMO	$875	1.45%
888	Bethereum (BETHER)	$0.000801	$386,990	483,326,931 BETHER	$62,320	-5.05%
889	Bitcoiin (B2G)	$0.007230	$380,766	52,664,129 B2G	$9,885	40.01%
890	SyncFab (MFG)	$0.002073	$380,405	183,517,632 MFG	$91,083	-0.38%
891	IDEX Membership (IDXM)	$190.05	$380,102	2,000 IDXM	$687	4.6%
892	0xcert (ZXC)	$0.001139	$378,277	332,046,325 ZXC	$50,904	19.42%
893	Truegame (TGAME)	$0.004577	$377,981	82,575,464 TGAME	$50,754	3.61%
894	TENA (TENA)	$0.142649	$377,746	2,648,073 TENA	$7,098	-34.26%
895	CoTrader (COT)	$0.000024	$374,472	15,728,056,896 COT	$80,946	3.26%
896	Alchemint Sta... (SDS)	$0.001175	$373,692	317,946,798 SDS	$7,562	-10.9%
897	Maincoin (MNC)	$0.002668	$372,743	139,726,322 MNC	$9,650	-0.65%
898	DNotes (NOTE)	$0.002744	$370,522	135,043,262 NOTE	$20,194	-4.02%
899	GoNetwork (GOT)	$0.005900	$365,779	61,994,620 GOT	$38,316	-3.38%
900	Experty (EXY)	$0.013395	$362,841	27,088,352 EXY	$64,201	-3.78%
901	HOLD (HOLD)	$0.000502	$353,503	704,821,305 HOLD	$4,258	14.84%
902	BlitzPredict (XBP)	$0.000943	$349,497	370,569,838 XBP	$1,965	-0.78%
903	HBZ coin (HBZ)	$0.000352	$347,523	987,301,957 HBZ	$59,131	1.93%
904	AiLink Token (ALI)	$0.000073	$345,286	4,733,404,986 ALI	$25,057	38.98%
905	PlatonCoin (PLTC)	$0.063432	$344,611	5,432,798 PLTC	$51,489	-3.45%
906	Autonio (NIO)	$0.003800	$338,722	89,135,010 NIO	$15,764	-25.42%
907	Ubcoin Market (UBC)	$0.000978	$334,722	342,272,358 UBC	$3,416	4.87%
908	CryptoCarbon (CCRB)	$0.013422	$331,408	24,690,718 CCRB	$47,495	-3.67%
909	Blockport (BPT)	$0.006039	$322,522	53,402,933 BPT	$673	-1.33%
910	Honest (HNST)	$0.012874	$314,646	24,441,247 HNST	$191,524	-2.15%
911	SnapCoin (SNPC)	$0.000714	$311,089	435,689,398 SNPC	$37,401	2.18%
912	ODUWA (OWC)	$0.131715	$309,510	2,349,850 OWC	$63,683	-6.58%
913	Zetacoin (ZET)	$0.001796	$305,572	170,133,791 ZET	$15,345	-0.38%
914	Memetic / Pep... (MEME)	$0.010062	$300,593	29,873,823 MEME	$11,078	-8.04%
915	TRONCLASSIC (TRXC)	$6.5e-07	$300,000	465,107,478,370 TRXC	$914	-58.41%
916	Nitro (NOX)	$0.003149	$299,424	95,077,153 NOX	$626	1.1%
917	Scorum Coins (SCR)	$0.010207	$298,713	29,265,075 SCR	$30,341	9.94%
918	Vetri (VLD)	$0.001176	$295,317	251,160,100 VLD	$2,372	0.32%
919	LatiumX (LATX)	$0.002785	$292,133	104,906,901 LATX	$2,155	4.34%
920	Dynamic (DYN)	$0.019650	$289,967	14,756,402 DYN	$30,771	30.38%
921	Aditus (ADI)	$0.001236	$289,358	234,110,888 ADI	$59,959	0.62%
922	View (VIEW)	$0.008202	$287,783	35,088,298 VIEW	$632	-4.19%
923	Elcoin (EL)	$0.024916	$279,288	11,208,967 EL	$533	2.92%
924	Bob's Repair (BOB)	$0.001493	$274,181	183,640,758 BOB	$290,189	2.55%
925	QuadrantProtocol (EQUAD)	$0.000820	$274,003	334,019,710 EQUAD	$652,053	-12.59%
926	Narrative (NRVE)	$0.006712	$272,576	40,610,822 NRVE	$10,615	-1.72%
927	Cubiex (CBIX)	$0.013783	$266,040	19,301,937 CBIX	$92,826	-30.34%
928	HeartBout (HB)	$0.004911	$261,258	53,195,267 HB	$2,232	4.17%
929	Ties.DB (TIE)	$0.006229	$254,279	40,820,992 TIE	$798	14.27%
930	Arbidex (ABX)	$0.012476	$253,921	20,353,495 ABX	$38,887	-9.87%
931	Plus-Coin (NPLC)	$0.000465	$252,449	542,807,836 NPLC	$1,059	-6.21%
932	Sharpay (S)	$0.000244	$251,688	1,030,302,597 S	$3,137	-3.72%
933	SF Capital (SFCP)	$0.005758	$251,624	43,698,468 SFCP	$11,997	25.06%
934	BitSend (BSD)	$0.010313	$249,899	24,232,275 BSD	$1,137	0.31%
935	Arionum (ARO)	$0.001557	$248,270	159,429,300 ARO	$20,417	7.42%
936	Kuende (KUE)	$0.000375	$246,285	657,006,293 KUE	$884	2.94%
937	Arqma (ARQ)	$0.040211	$244,772	6,087,206 ARQ	$833	-7.77%
938	Aphelion (APH)	$0.004882	$244,083	50,000,000 APH	$10,416	-6.54%
939	Mithril Ore (MORE)	$18.94	$241,566	12,752 MORE	$517	3.66%
940	Bitether (BTR)	$0.004153	$235,608	56,735,293 BTR	$7,744	-34.35%
941	Bitcoin CZ (BCZ)	$0.097038	$229,169	2,361,650 BCZ	$12,667	0.51%
942	Internet of P... (IOP)	$0.016947	$228,130	13,461,469 IOP	$121,138	-39.65%
943	GlobalBoost-Y (BSTY)	$0.013041	$225,545	17,294,399 BSTY	$706	-5.34%
944	Jetcoin (JET)	$0.032947	$224,795	6,822,895 JET	$40,855	6.14%
945	Yocoin (YOC)	$0.000596	$220,321	369,659,255 YOC	$1,623	11.48%
946	Crypto Sports (CSPN)	$0.132334	$219,571	1,659,216 CSPN	$1,377	8.05%
947	MyWish (WISH)	$0.034945	$211,685	6,057,664 WISH	$3,375	10.34%
948	SPIDER VPS (SPDR)	$0.080872	$209,407	2,589,356 SPDR	$112,946	-0.6%
949	Profile Utili... (PUT)	$0.004605	$208,567	45,289,804 PUT	$17,245	13.67%
950	DopeCoin (DOPE)	$0.001765	$206,222	116,845,228 DOPE	$3,495	0.26%
951	RealChain (RCT)	$0.000498	$205,843	413,516,691 RCT	$41,636	-0.65%
952	Capricoin (CPC)	$0.103352	$205,674	1,990,045 CPC	$6,526	0.84%
953	TEAM (TokenSt... (TEAM)	$0.017256	$204,437	11,847,457 TEAM	$10,908	-2.21%
954	FSBT API Token (FSBT)	$0.057684	$202,444	3,509,535 FSBT	$24,796	3.42%
955	PikcioChain (PKC)	$0.004037	$202,355	50,120,464 PKC	$702,348	3.61%
956	EventChain (EVC)	$0.006456	$201,751	31,250,497 EVC	$5,753	24.76%
957	Commercium (CMM)	$0.004560	$200,743	44,021,489 CMM	$3,453	-13.22%
958	Sparkpoint (SRK)	$0.000083	$198,480	2,400,645,254 SRK	$172,600	2.05%
959	EtherGem (EGEM)	$0.010097	$196,727	19,483,114 EGEM	$8,048	-2.98%
960	BlockMesh (BMH)	$0.000705	$192,588	273,039,971 BMH	$6,133	26.63%
961	The Currency ... (TCAT)	$0.001811	$192,431	106,281,446 TCAT	$46,718	2.89%
962	UChain (UCN)	$0.000615	$187,935	305,346,957 UCN	$29,551	-22.81%
963	InterValue (INVE)	$0.001468	$187,695	127,892,710 INVE	$46,757	1.49%
964	SiaCashCoin (SCC)	$0.000023	$186,210	8,042,473,801 SCC	$23,958	-7.46%
965	Hush (HUSH)	$0.032207	$181,701	5,641,700 HUSH	$650	-8.43%
966	HeroNode (HER)	$0.000166	$178,605	1,074,244,081 HER	$11,444	4.51%
967	Auxilium (AUX)	$0.001586	$176,491	111,253,827 AUX	$5,941	-1.62%
968	Crave (CRAVE)	$0.011303	$173,692	15,366,648 CRAVE	$3,226	211.88%
969	PARETO Rewards (PARETO)	$0.000371	$173,287	467,059,682 PARETO	$8,250	-1.13%
970	EDRCoin (EDRC)	$0.058827	$172,434	2,931,224 EDRC	$15,721	-33.07%
971	Ether-1 (ETHO)	$0.005093	$171,183	33,611,705 ETHO	$15,240	-2.15%
972	IGToken (IG)	$0.000052	$164,931	3,149,646,088 IG	$22,130	5.93%
973	SIMDAQ (SMQ)	$0.009176	$161,706	17,623,189 SMQ	$1,447	-6.03%
974	Atonomi (ATMI)	$0.000324	$159,783	492,615,787 ATMI	$2,303	-20.86%
975	Exosis (EXO)	$0.643042	$158,840	247,013 EXO	$28,308	4.32%
976	Hercules (HERC)	$0.003501	$157,417	44,968,656 HERC	$10,575	1.01%
977	GINcoin (GIN)	$0.022569	$154,085	6,827,378 GIN	$22,986	1.16%
978	Unify (UNIFY)	$0.008409	$152,924	18,185,085 UNIFY	$4,005	10.91%
979	GoByte (GBX)	$0.041900	$152,588	3,641,736 GBX	$8,488	-4.29%
980	Gentarium (GTM)	$0.040235	$143,835	3,574,909 GTM	$836	3.52%
981	Transcodium (TNS)	$0.002807	$141,902	50,553,571 TNS	$65,275	-10.44%
982	TrueDeck (TDP)	$0.004567	$140,283	30,717,516 TDP	$77,521	15.77%
983	BoatPilot Token (NAVY)	$0.001859	$137,301	73,863,346 NAVY	$3,068	11.28%
984	PENG (PENG)	$0.000019	$136,571	7,035,578,397 PENG	$871	-5.68%
985	eSDChain (SDA)	$0.001257	$132,581	105,511,439 SDA	$2,784	-12.95%
986	GravityCoin (GXX)	$0.053917	$130,062	2,412,268 GXX	$3,976	7.32%
987	GoPower (GPT)	$0.001587	$128,884	81,227,046 GPT	$4,987	0.94%
988	PKG Token (PKG)	$0.000014	$128,720	8,969,257,745 PKG	$23,119	-5.51%
989	Hype Token (HYPE)	$0.002973	$127,857	43,011,851 HYPE	$6,959	-2.41%
990	HelloGold (HGT)	$0.000478	$125,719	263,034,654 HGT	$30,023	-14.9%
991	BitNautic Token (BTNT)	$0.008825	$123,375	13,980,775 BTNT	$407,352	-2.24%
992	EurocoinToken (ECTE)	$0.073695	$122,911	1,667,820 ECTE	$18,151	-8.58%
993	ATBCoin (ATB)	$0.002880	$121,072	42,038,227 ATB	$170,348	3.13%
994	Veros (VRS)	$0.003936	$119,594	30,382,693 VRS	$2,654	-1.87%
995	Webcoin (WEB)	$0.003048	$119,442	39,191,144 WEB	$60,251	5.59%
996	BriaCoin (BRIA)	$0.159054	$118,246	743,431 BRIA	$1,937	7.87%
997	BitcoiNote (BTCN)	$0.011059	$117,521	10,626,283 BTCN	$1,664	-10.58%
998	MNPCoin (MNP)	$0.052448	$114,965	2,191,996 MNP	$756	19.85%
999	Globatalent (GBT)	$0.000263	$109,792	417,038,958 GBT	$13,653	2.47%
1000	Giant (GIC)	$0.019200	$107,576	5,602,976 GIC	$2,475	1.4%
1001	Bonpay (BON)	$0.009448	$106,665	11,290,301 BON	$9,901	-1.3%
1002	Italo (XTA)	$0.036346	$102,571	2,822,071 XTA	$2,651	-26.93%
1003	NetKoin (NTK)	$0.000022	$97,646	4,453,537,916 NTK	$1,046	-10.74%
1004	TrustNote (TTT)	$0.000309	$95,898	309,999,945 TTT	$702	-0.92%
1005	DeviantCoin (DEV)	$0.006164	$95,229	15,448,969 DEV	$765	-11.18%
1006	Bitblocks (BBK)	$0.000805	$94,820	117,736,710 BBK	$541	-11.16%
1007	MMOCoin (MMO)	$0.001560	$92,396	59,212,663 MMO	$9,861	-7.57%
1008	SportyCo (SPF)	$0.001690	$92,263	54,587,326 SPF	$2,382	0.22%
1009	Kalkulus (KLKS)	$0.005502	$90,270	16,405,585 KLKS	$88,187	-0.53%
1010	Emphy (EPY)	$0.011338	$89,739	7,915,125 EPY	$1,588	-19.19%
1011	AirWire (WIRE)	$0.000722	$86,672	120,058,126 WIRE	$3,504	13.17%
1012	HyperQuant (HQT)	$0.000934	$83,212	89,083,368 HQT	$217,667	8.44%
1013	MicroMoney (AMM)	$0.005263	$83,039	15,777,256 AMM	$12,124	15.17%
1014	Elysian (ELY)	$0.000825	$80,849	97,966,210 ELY	$34,535	-5.83%
1015	Herbalist Token (HERB)	$0.000008	$79,612	9,499,999,999 HERB	$29,836	6.55%
1016	BoutsPro (BOUTS)	$0.001026	$78,611	76,615,188 BOUTS	$37,995	4.77%
1017	Fox Trading (FOXT)	$0.008455	$76,982	9,105,355 FOXT	$86,947	10.58%
1018	Iungo (ING)	$0.001924	$76,956	40,000,000 ING	$4,327	-4.78%
1019	CREDIT (CREDIT)	$0.000006	$76,234	13,287,216,293 CREDIT	$20,012	22.65%
1020	Gexan (GEX)	$0.088331	$75,902	859,290 GEX	$107,288	-2.01%
1021	Decentralized... (DML)	$0.001187	$74,799	63,030,141 DML	$22,812	3.68%
1022	Ethereum Gold... (ETGP)	$0.000015	$72,301	4,974,571,479 ETGP	$54,298	0.25%
1023	Xuez (XUEZ)	$0.021800	$67,494	3,096,027 XUEZ	$22,985	-7.15%
1024	Thore Cash (TCH)	$0.001197	$65,876	55,056,178 TCH	$114,939	-2.15%
1025	No BS Crypto (NOBS)	$0.000043	$65,344	1,504,098,000 NOBS	$4,130	-4.48%
1026	Bitcoin Zero (BZX)	$0.003240	$64,874	20,022,121 BZX	$4,395	8%
1027	BitWhite (BTW)	$0.001602	$58,192	36,325,371 BTW	$30,871	-1.37%
1028	Payfair (PFR)	$0.001552	$55,758	35,926,141 PFR	$1,094	3.81%
1029	ARAW (ARAW)	$0.000017	$52,766	3,057,300,142 ARAW	$53,149	11.34%
1030	Tokenbox (TBX)	$0.004618	$52,619	11,393,882 TBX	$26,394	44.23%
1031	SkyHub Coin (SHB)	$0.115137	$51,369	446,157 SHB	$3,128	-17.58%
1032	Aegeus (AEG)	$0.001484	$51,154	34,464,343 AEG	$3,854	2.71%
1033	4NEW (KWATT)	$0.000821	$48,310	58,876,246 KWATT	$14,689	36.68%
1034	Patron (PAT)	$0.000153	$47,931	313,261,681 PAT	$10,326	-21.57%
1035	Octoin Coin (OCC)	$0.085462	$47,443	555,137 OCC	$64,826	-1.91%
1036	Klimatas (KTS)	$0.065152	$47,098	722,904 KTS	$1,019	-9.51%
1037	Gold Poker (GPKR)	$0.011325	$44,970	3,971,039 GPKR	$1,556	-4.51%
1038	TokenDesk (TDS)	$0.002845	$41,775	14,683,321 TDS	$2,716	-7.18%
1039	Five Star Coi... (FSCP)	$0.018584	$40,344	2,170,962 FSCP	$2,503	0.26%
1040	SkinCoin (SKIN)	$0.000444	$39,145	88,183,483 SKIN	$2,616	-1.49%
1041	Evedo (EVED)	$0.005370	$37,399	6,964,771 EVED	$7,429	-20.03%
1042	CryptoSoul (SOUL)	$0.000213	$37,127	174,317,220 SOUL	$22,455	-12.13%
1043	Absolute (ABS)	$0.002917	$36,772	12,604,924 ABS	$2,037	-0.45%
1044	QUINADS (QUIN)	$0.000003	$36,152	13,194,987,677 QUIN	$17,372	1.9%
1045	Spectrum (SPT)	$0.000030	$35,376	1,185,135,121 SPT	$84,819	23.39%
1046	MedicCoin (MEDIC)	$0.000122	$35,041	288,140,897 MEDIC	$1,624	-17.93%
1047	ELTCOIN (ELTCOIN)	$0.000384	$34,590	90,000,000 ELTCOIN	$1,141	-8.83%
1048	Joint Ventures (JOINT)	$0.001549	$34,273	22,128,085 JOINT	$515	-14.19%
1049	Cashpayz Token (CPC)	$0.018816	$33,626	1,787,104 CPC	$2,818	1.76%
1050	Aigang (AIX)	$0.001149	$33,624	29,274,567 AIX	$811	3.7%
1051	Ether Kingdom... (IMP)	$0.005300	$32,851	6,198,099 IMP	$13,015	-13.41%
1052	Engagement Token (ENGT)	$0.000072	$29,988	415,256,071 ENGT	$1,488	-2.2%
1053	Neural Protocol (NRP)	$0.000003	$25,921	9,497,994,013 NRP	$23,169	47.13%
1054	Fivebalance (FBN)	$0.000048	$25,653	540,032,273 FBN	$21,922	6.3%
1055	DOWCOIN (DOW)	$0.002133	$25,193	11,810,984 DOW	$1,924	3.66%
1056	Tourist Token (TOTO)	$0.000006	$25,018	3,933,323,630 TOTO	$27,827	1.88%
1057	Cyber Movie C... (CMCT)	$0.000001	$24,981	20,000,000,000 CMCT	$4,722	4.32%
1058	Blocklancer (LNC)	$0.000207	$24,922	120,140,384 LNC	$523	0.17%
1059	CyberMusic (CYMT)	$0.000002	$24,789	15,000,000,000 CYMT	$7,480	8.2%
1060	FidexToken (FEX)	$8.5e-07	$24,629	29,128,335,553 FEX	$16,753	-6.76%
1061	Desire (DSR)	$0.002699	$24,311	9,006,442 DSR	$20,226	4.3%
1062	WITChain (WIT)	$0.000014	$23,588	1,680,000,000 WIT	$15,927	-25.24%
1063	ShowHand (HAND)	$3.7e-07	$22,659	61,912,434,418 HAND	$15,634	9.19%
1064	BitCoen (BEN)	$0.003111	$21,778	7,000,000 BEN	$2,577	0.5%
1065	LogisCoin (LGS)	$0.009257	$21,766	2,351,213 LGS	$4,806	-1.92%
1066	e-Chat (ECHT)	$0.001036	$21,069	20,329,684 ECHT	$30,140	4.76%
1067	Bionic (BNC)	$0.000038	$20,620	536,244,233 BNC	$13,962	42.5%
1068	nDEX (NDX)	$0.000001	$20,382	14,938,687,251 NDX	$2,559	0.17%
1069	Almeela (KZE)	$0.027267	$19,933	731,053 KZE	$56,575	17.24%
1070	XOVBank (XOV)	$0.000159	$19,651	123,298,548 XOV	$34,645	8.03%
1071	GoHelpFund (HELP)	$0.005502	$17,308	3,145,499 HELP	$39,150	2.19%
1072	Havy (HAVY)	$0.000002	$17,084	7,963,422,939 HAVY	$23,929	6.81%
1073	MASTERNET (MASH)	$0.000510	$16,171	31,686,740 MASH	$542	8.92%
1074	Natmin Pure E... (NAT)	$0.000161	$15,914	98,591,654 NAT	$3,141	-5.2%
1075	KUN (KUN)	$7.43	$14,867	2,000 KUN	$1,457	1.67%
1076	electrumdark (ELD)	$0.003411	$13,301	3,899,312 ELD	$502	0.11%
1077	Cryptrust (CTRT)	$0.000002	$12,036	5,592,788,485 CTRT	$20,850	3.75%
1078	Alpha Coin (APC)	$0.000431	$11,824	27,461,882 APC	$21,780	11.91%
1079	Micromines (MICRO)	$6e-07	$10,723	17,999,887,606 MICRO	$10,947	-9.83%
1080	DeltaChain (DELTA)	$0.000001	$9,781	7,484,798,482 DELTA	$19,602	0.59%
1081	Quantis Network (QUAN)	$0.001765	$9,779	5,540,572 QUAN	$583	-5.31%
1082	Decentralized... (DATP)	$7.7e-07	$9,086	11,820,620,222 DATP	$24,663	4.53%
1083	FUTURAX (FTXT)	$0.000002	$8,313	3,406,412,461 FTXT	$20,967	1.6%
1084	VikkyToken (VIKKY)	$0.000002	$8,236	3,727,082,538 VIKKY	$5,774	3.56%
1085	Crystal Token (CYL)	$0.014421	$8,139	564,377 CYL	$48,833	11.47%
1086	Decentralized... (DCTO)	$0.000008	$7,825	993,067,232 DCTO	$525	-15.15%
1087	YoloCash (YLC)	$0.000258	$7,596	29,499,388 YLC	$3,445	-6.99%
1088	Provoco Token (VOCO)	$0.000016	$6,187	375,710,075 VOCO	$8,072	-2.02%
1089	Mirai (MRI)	$0.001743	$5,983	3,432,003 MRI	$931	4.5%
1090	SpectrumNetwork (SPEC)	$0.000002	$1,642	949,512,740 SPEC	$7,278	3.15%
1091	Bitcoinus (BITS)	$0.000027	$1,581	59,294,348 BITS	$24,298	-3.49%
1092	Abulaba (AAA)	$0.000104	$1,567	15,090,818 AAA	$3,544	409.11%
1093	INO COIN (INO)	$2.05	$368,628,450	180,003,180 INO	$24,454	3.25%
1094	Wixlar (WIX)	$0.098269	$235,009,396	2,391,497,588 WIX	$10,780	487.55%
1095	PLATINCOIN (PLC)	$32.40	$162,013,510	5,001,073 PLC	$3,145,458	0.6%
1096	ThoreCoin (THR)	$1845.90	$160,013,751	86,686 THR	$162,320	1.21%
1097	KuCoin Shares (KCS)	$1.68	$149,250,554	88,821,170 KCS	$24,667,516	-0.47%
1098	Mixin (XIN)	$229.50	$104,801,157	456,653 XIN	$323,044	-0.04%
1099	EDUCare (EKT)	$0.160771	$104,501,064	650,000,000 EKT	$6,268,300	5.01%
1100	ETERNAL TOKEN (XET)	$1.04	$97,572,945	93,470,000 XET	$124,253	-2.44%
1101	Karatgold Coin (KBC)	$0.022846	$96,225,684	4,211,851,362 KBC	$2,483,560	-7.67%
1102	Bitbook Gambling (BXK)	$0.211504	$77,915,566	368,387,491 BXK	$964,975	-1.2%
1103	Qubitica (QBIT)	$37.20	$77,578,084	2,085,316 QBIT	$195,221	3.4%
1104	Flexacoin (FXC)	$0.003390	$68,712,869	20,267,695,749 FXC	$8,324	8.36%
1105	OKB (OKB)	$3.16	$63,267,806	20,000,000 OKB	$95,924,389	2.69%
1106	Clipper Coin (CCCX)	$0.015877	$59,943,916	3,775,570,996 CCCX	$20,842	-5.15%
1107	ABBC Coin (ABBC)	$0.104672	$58,020,619	554,307,762 ABBC	$55,509,749	-2.4%
1108	ZB (ZB)	$0.350630	$57,222,448	163,198,810 ZB	$81,313,604	-0.57%
1109	1irstcoin (FST)	$2.55	$56,334,998	22,085,000 FST	$148,157	-2.36%
1110	Atlas Protocol (ATP)	$0.018500	$47,657,126	2,576,065,703 ATP	$3,480,217	27.9%
1111	Cryptoindex.c... (CIX100)	$0.750777	$45,189,094	60,189,742 CIX100	$74,885	0.23%
1112	Ecoreal Estate (ECOREAL)	$0.211639	$44,452,274	210,037,785 ECOREAL	$26,613	-6.65%
1113	FTX Token (FTT)	$1.50	$37,382,596	25,000,000 FTT	$3,575,906	-3.33%
1114	Buggyra Coin ... (BCZERO)	$0.018270	$36,736,799	2,010,775,988 BCZERO	$31,977	-0.31%
1115	LATOKEN (LA)	$0.096565	$36,704,679	380,104,462 LA	$1,170,242	0.12%
1116	Litex (LXT)	$0.043963	$36,049,685	819,999,983 LXT	$2,466,417	-3.3%
1117	IPChain (IPC)	$0.457650	$35,786,305	78,195,833 IPC	$2,568,329	-0.41%
1118	CryptoVerific... (CVCC)	$58.14	$33,756,262	580,628 CVCC	$40,058	0.25%
1119	Vitae (VITAE)	$1.80	$31,988,311	17,750,222 VITAE	$167,210	42.94%
1120	Bit-Z Token (BZ)	$0.219551	$29,604,236	134,839,996 BZ	$19,453,074	-3.31%
1121	USDK (USDK)	$0.991116	$28,345,999	28,600,072 USDK	$5,839,782	-0.05%
1122	Bread (BRD)	$0.299557	$26,580,853	88,733,978 BRD	$463,536	12.62%
1123	GreenPower (GRN)	$0.007637	$24,680,114	3,231,699,360 GRN	$57,032	0.24%
1124	Chiliz (CHZ)	$0.007381	$24,668,146	3,341,995,514 CHZ	$1,551,353	-2.64%
1125	AgaveCoin (AGVC)	$0.062136	$24,271,356	390,619,593 AGVC	$28,032	-1.11%
1126	UnlimitedIP (UIP)	$0.019195	$23,727,949	1,236,152,840 UIP	$3,556,545	17.57%
1127	MOAC (MOAC)	$0.372062	$23,240,236	62,463,334 MOAC	$19,979	3.06%
1128	Carry (CRE)	$0.011658	$21,704,246	1,861,758,163 CRE	$1,406,377	5.47%
1129	BTU Protocol (BTU)	$0.308550	$21,601,711	70,010,450 BTU	$595	-0.23%
1130	Dynamic Tradi... (DTR)	$0.016315	$20,693,412	1,268,371,820 DTR	$12,006	3.33%
1131	Bitcoin 2 (BTC2)	$1.14	$19,857,226	17,356,434 BTC2	$982	-9.96%
1132	DAPS Token (DAPS)	$0.000369	$19,404,363	52,586,828,002 DAPS	$38,549	6.71%
1133	BitcoinHD (BHD)	$10.51	$18,132,261	1,725,550 BHD	$2,620,654	-12.66%
1134	Ultiledger (ULT)	$0.028339	$18,123,266	639,524,862 ULT	$4,567,138	0.55%
1135	CasinoCoin (CSC)	$0.000458	$17,868,488	39,015,842,961 CSC	$15,266	-0.8%
1136	Bitcoin Rhodium (XRC)	$21.82	$17,774,062	814,743 XRC	$13,232	5.66%
1137	Veritaseum (VERI)	$8.12	$17,452,759	2,149,646 VERI	$132,782	-4.62%
1138	botXcoin (BOTX)	$0.009857	$17,126,745	1,737,472,960 BOTX	$500,668	-0.18%
1139	Cryptonex (CNX)	$0.283146	$15,767,359	55,686,329 CNX	$3,201,582	-3.32%
1140	United Trader... (UTT)	$0.360877	$13,536,134	37,508,999 UTT	$4,812	-10.1%
1141	GNY (GNY)	$0.069982	$13,182,901	188,376,657 GNY	$88,812	26.02%
1142	Silverway (SLV)	$0.115435	$11,543,451	100,000,000 SLV	$626,747	-1.13%
1143	Sport and Lei... (SNL)	$0.010796	$7,103,601	657,969,825 SNL	$43,729	3.87%
1144	Wrapped Bitcoin (WBTC)	$10405.48	$5,860,608	563 WBTC	$48,230	0.24%
1145	Elitium (EUM)	$1.23	$4,211,547	3,421,824 EUM	$2,520	-0.56%
1146	MicroBitcoin (MBC)	$0.000020	$3,687,283	187,672,037,500 MBC	$757	-0.32%
1147	Trias (TRY)	$0.004596	$3,648,279	793,867,500 TRY	$236,692	0.69%
1148	TCASH (TCASH)	$0.083396	$2,935,539	35,200,000 TCASH	$12,872	2.6%
1149	Asian Fintech (AFIN)	$0.010469	$2,617,339	250,000,000 AFIN	$65,513	-2.03%
1150	Chromia (CHR)	$0.051752	$2,581,811	49,888,134 CHR	$5,628,896	0.01%
1151	Coineal Token (NEAL)	$0.008030	$2,528,728	314,913,960 NEAL	$106,104	6.19%
1152	CryptalDash (CRD)	$0.002421	$2,421,009	1,000,000,000 CRD	$18,987	-11.56%
1153	Next.exchange (NEXT)	$0.299777	$1,137,939	3,795,953 NEXT	$2,348	-1.7%
1154	Aryacoin (AYA)	$0.005799	$939,802	162,056,266 AYA	$7,082	0.55%
1155	Netrum (NTR)	$0.250204	$561,493	2,244,142 NTR	$867	-17.53%
1156	TouchCon (TOC)	$0.001537	$358,013	232,963,970 TOC	$101,342	3.74%
1157	IOTW (IOTW)	$0.003886	$129,236	33,258,450 IOTW	$375,676	1.95%
1158	WXCOINS (WXC)	$0.022079	$123,259	5,582,629 WXC	$542	-0.33%
1159	ALLUVA (ALV)	$0.005477	$46,566	8,502,624 ALV	$2,379	-19.84%
1160	Eva Cash (EVC)	$0.010415	$9,374	900,000 EVC	$4,190	6.08%
1161	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1162	Spectre.ai Di... (SXDT)	$0.224607	$18,434,308	82,073,519 SXDT	Low Vol	-5.93%
1163	Linkey (LKY)	$0.307371	$15,368,544	50,000,000 LKY	Low Vol	8.87%
1164	Centrality (CENNZ)	$0.018277	$14,775,361	808,428,186 CENNZ	Low Vol	11.92%
1165	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1166	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	-7.44%
1167	TaaS (TAAS)	$0.928556	$7,564,021	8,146,001 TAAS	Low Vol	2.44%
1168	Nectar (NEC)	$0.084616	$6,968,352	82,353,022 NEC	Low Vol	0.05%
1169	ParkinGo (GOT)	$0.454751	$6,594,083	14,500,426 GOT	Low Vol	-0.9%
1170	REPO (REPO)	$0.057535	$6,326,424	109,958,607 REPO	Low Vol	2.66%
1171	Starta (STA)	$1.05	$5,265,035	4,995,565 STA	Low Vol	495.38%
1172	Counterparty (XCP)	$1.98	$5,187,861	2,615,446 XCP	Low Vol	-6.64%
1173	MintCoin (MINT)	$0.000205	$5,121,145	24,947,260,808 MINT	Low Vol	98.56%
1174	Ecobit (ECOB)	$0.010797	$4,798,741	444,444,444 ECOB	Low Vol	-2.54%
1175	UNIVERSAL CASH (UCASH)	$0.000450	$4,662,074	10,351,944,441 UCASH	Low Vol	44.74%
1176	Trade Token X (TIOX)	$0.052845	$4,520,526	85,542,678 TIOX	Low Vol	8.66%
1177	Rubycoin (RBY)	$0.154171	$4,200,941	27,248,662 RBY	Low Vol	6.35%
1178	BitNewChain (BTN)	$0.022818	$4,100,384	179,701,795 BTN	Low Vol	-0.1%
1179	HashBX (HBX)	$0.009813	$4,022,309	409,892,202 HBX	Low Vol	-0.1%
1180	Amoveo (VEO)	$60.38	$3,939,309	65,241 VEO	Low Vol	0.6%
1181	Ondori (RSTR)	$0.000104	$3,920,913	37,766,847,790 RSTR	Low Vol	0.26%
1182	Vites (VITES)	$0.000104	$3,817,907	36,774,677,657 VITES	Low Vol	-6.22%
1183	GET Protocol (GET)	$0.330881	$3,768,163	11,388,258 GET	Low Vol	11.42%
1184	bitUSD (BITUSD)	$1.03	$3,690,394	3,575,870 BITUSD	Low Vol	1.52%
1185	BaaSid (BAAS)	$0.000869	$3,642,668	4,192,525,852 BAAS	Low Vol	0%
1186	Lykke (LKK)	$0.011391	$3,608,937	316,809,739 LKK	Low Vol	2.16%
1187	Etheroll (DICE)	$0.513083	$3,592,417	7,001,623 DICE	Low Vol	-0.79%
1188	Credo (CREDO)	$0.006498	$3,573,107	549,891,703 CREDO	Low Vol	556.51%
1189	ColossusXT (COLX)	$0.000311	$3,556,344	11,418,421,188 COLX	Low Vol	0.27%
1190	Gold Bits Coin (GBC)	$0.033382	$3,537,438	105,968,611 GBC	Low Vol	35.73%
1191	Pandacoin (PND)	$0.000104	$3,375,651	32,514,916,898 PND	Low Vol	0.26%
1192	Neumark (NEU)	$0.099460	$3,148,956	31,660,662 NEU	Low Vol	-38.76%
1193	Mooncoin (MOON)	$0.000013	$3,026,976	225,925,051,698 MOON	Low Vol	16.65%
1194	BitDice (CSNO)	$0.041637	$2,914,611	70,000,000 CSNO	Low Vol	-1.68%
1195	Loopring [NEO] (LRN)	$0.025395	$2,884,991	113,602,931 LRN	Low Vol	2.05%
1196	Typerium (TYPE)	$0.001767	$2,855,001	1,616,075,166 TYPE	Low Vol	42.1%
1197	ECC (ECC)	$0.000104	$2,595,464	25,000,000,000 ECC	Low Vol	0%
1198	SafeCoin (SAFE)	$0.093430	$2,591,284	27,735,063 SAFE	Low Vol	4.15%
1199	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1200	AMLT (AMLT)	$0.010271	$2,461,339	239,648,493 AMLT	Low Vol	22.09%
1201	MassGrid (MGD)	$0.032664	$2,424,481	74,224,551 MGD	Low Vol	4.01%
1202	Bloom (BLT)	$0.044556	$2,390,091	53,642,697 BLT	Low Vol	-3.5%
1203	Vipstar Coin (VIPS)	$0.000068	$2,369,827	35,080,250,143 VIPS	Low Vol	58.32%
1204	LiquidApps (DAPP)	$0.010394	$2,272,067	218,593,636 DAPP	Low Vol	0.93%
1205	Grid+ (GRID)	$0.057359	$2,250,573	39,236,491 GRID	Low Vol	0%
1206	Storeum (STO)	$0.017295	$2,101,304	121,499,101 STO	Low Vol	3.66%
1207	Myriad (XMY)	$0.001182	$2,002,459	1,693,710,500 XMY	Low Vol	6.16%
1208	Bitcoin Atom (BCA)	$0.104934	$1,932,774	18,418,931 BCA	Low Vol	-15.63%
1209	EBCoin (EBC)	$0.000430	$1,895,571	4,405,368,086 EBC	Low Vol	-6.77%
1210	Paragon (PRG)	$0.028955	$1,880,252	64,936,520 PRG	Low Vol	-30.1%
1211	KARMA (KARMA)	$0.000353	$1,847,668	5,240,841,485 KARMA	Low Vol	69.4%
1212	LikeCoin (LIKE)	$0.003803	$1,800,991	473,578,765 LIKE	Low Vol	3.66%
1213	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1214	FNKOS (FNKOS)	$0.011279	$1,743,164	154,552,188 FNKOS	Low Vol	-2.29%
1215	PotCoin (POT)	$0.007786	$1,733,135	222,585,114 POT	Low Vol	-4.25%
1216	Golfcoin (GOLF)	$0.000048	$1,710,142	35,341,279,387 GOLF	Low Vol	1.06%
1217	ADAMANT Messe... (ADM)	$0.020749	$1,704,886	82,167,782 ADM	Low Vol	-6.32%
1218	Primalbase Token (PBT)	$1357.41	$1,696,765	1,250 PBT	Low Vol	3.85%
1219	FairCoin (FAIR)	$0.031146	$1,656,752	53,193,831 FAIR	Low Vol	-37.73%
1220	SureRemit (RMT)	$0.003279	$1,639,376	500,000,000 RMT	Low Vol	1.13%
1221	HempCoin (THC)	$0.006444	$1,621,996	251,722,999 THC	Low Vol	6.63%
1222	Vision Indust... (VIT)	$0.000563	$1,615,710	2,869,886,640 VIT	Low Vol	0%
1223	Sense (SENSE)	$0.002721	$1,606,226	590,286,527 SENSE	Low Vol	3.92%
1224	Block-Chain.com (BC)	$0.007683	$1,590,696	207,051,787 BC	Low Vol	-1.11%
1225	Carboneum [C8... (C8)	$0.030746	$1,578,228	51,330,711 C8	Low Vol	44.22%
1226	Kleros (PNK)	$0.006981	$1,574,585	225,548,810 PNK	Low Vol	1.88%
1227	WeShow Token (WET)	$0.009661	$1,543,153	159,732,931 WET	Low Vol	2.73%
1228	Bitcoin Confi... (BC)	$0.000208	$1,529,440	7,365,901,523 BC	Low Vol	0.26%
1229	Quark (QRK)	$0.005814	$1,507,101	259,226,498 QRK	Low Vol	-70.29%
1230	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1231	WeTrust (TRST)	$0.015824	$1,458,181	92,147,500 TRST	Low Vol	13.27%
1232	RedFOX Labs (RFOX)	$0.014582	$1,431,936	98,195,715 RFOX	Low Vol	-59.73%
1233	Ifoods Chain (IFOOD)	$0.000569	$1,423,351	2,499,999,990 IFOOD	Low Vol	-5.63%
1234	HiCoin (XHI)	$0.000310	$1,376,886	4,434,602,828 XHI	Low Vol	-0.05%
1235	LUXCoin (LUX)	$0.218138	$1,354,425	6,209,028 LUX	Low Vol	0.06%
1236	ShipChain (SHIP)	$0.005280	$1,289,781	244,287,057 SHIP	Low Vol	4.75%
1237	e-Gulden (EFL)	$0.072673	$1,241,688	17,085,964 EFL	Low Vol	-2.22%
1238	Espers (ESP)	$0.000053	$1,221,739	22,888,373,670 ESP	Low Vol	9.25%
1239	ATLANT (ATL)	$0.022498	$1,218,809	54,175,041 ATL	Low Vol	-3.29%
1240	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	-79.26%
1241	Blocktrade Token (BTT)	$0.021602	$1,199,482	55,526,343 BTT	Low Vol	-1.98%
1242	Cryptopay (CPAY)	$0.017296	$1,182,246	68,353,823 CPAY	Low Vol	4.75%
1243	Lisk Machine ... (LML)	$0.009817	$1,177,984	120,000,000 LML	Low Vol	32.89%
1244	DecentBet (DBET)	$0.006208	$1,171,064	188,632,973 DBET	Low Vol	3.26%
1245	CEEK VR (CEEK)	$0.002280	$1,144,682	501,951,915 CEEK	Low Vol	-9.53%
1246	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1247	Dimecoin (DIME)	$0.000002	$1,133,663	539,096,740,560 DIME	Low Vol	4.2%
1248	Colu Local Ne... (CLN)	$0.010617	$1,112,565	104,789,771 CLN	Low Vol	-13.98%
1249	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1250	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1251	BitCrystals (BCY)	$0.047023	$1,072,903	22,816,446 BCY	Low Vol	0%
1252	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1253	Shard (SHARD)	$0.051909	$1,007,825	19,415,048 SHARD	Low Vol	62.38%
1254	Omni (OMNI)	$1.79	$1,006,599	562,259 OMNI	Low Vol	6.8%
1255	Bean Cash (BITB)	$0.000309	$989,076	3,199,216,000 BITB	Low Vol	-0.5%
1256	PWR Coin (PWR)	$0.000102	$984,466	9,664,500,811 PWR	Low Vol	-1.62%
1257	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1258	Rise (RISE)	$0.006541	$914,430	139,809,008 RISE	Low Vol	-4.3%
1259	Trinity Netwo... (TNC)	$0.002726	$908,653	333,333,333 TNC	Low Vol	1.97%
1260	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1261	ALQO (XLQ)	$0.015573	$894,078	57,412,659 XLQ	Low Vol	-2.98%
1262	ATN (ATN)	$0.009863	$831,459	84,302,524 ATN	Low Vol	-76.4%
1263	CyberFM (CYFM)	$0.000016	$806,631	51,200,000,000 CYFM	Low Vol	-14.37%
1264	Terracoin (TRC)	$0.034962	$801,863	22,935,396 TRC	Low Vol	1.56%
1265	Uniform Fisca... (UFO)	$0.000208	$793,712	3,822,594,700 UFO	Low Vol	0.26%
1266	PRASM (PSM)	$0.000351	$790,427	2,249,193,827 PSM	Low Vol	99.18%
1267	Xriba (XRA)	$0.008188	$790,297	96,516,895 XRA	Low Vol	0.28%
1268	Stox (STX)	$0.014746	$785,122	53,244,398 STX	Low Vol	5.55%
1269	Aston (ATX)	$0.000952	$784,115	824,000,000 ATX	Low Vol	-1.19%
1270	savedroid (SVD)	$0.000291	$783,176	2,688,339,238 SVD	Low Vol	3.95%
1271	RoBET (ROBET)	$0.978357	$781,411	798,697 ROBET	Low Vol	0%
1272	DomRaider (DRT)	$0.001315	$777,772	591,500,000 DRT	Low Vol	16.33%
1273	Nebula AI (NBAI)	$0.000604	$758,574	1,254,943,205 NBAI	Low Vol	-8.64%
1274	Orbitcoin (ORB)	$0.234856	$756,381	3,220,616 ORB	Low Vol	-1.95%
1275	DIMCOIN (DIM)	$0.000346	$728,024	2,102,483,276 DIM	Low Vol	-3.68%
1276	Consensus (SEN)	$0.000447	$727,489	1,627,253,128 SEN	Low Vol	0.78%
1277	X8X Token (X8X)	$0.009190	$721,479	78,507,341 X8X	Low Vol	0%
1278	Karma (KRM)	$0.000395	$704,378	1,782,809,241 KRM	Low Vol	-0.37%
1279	HEAT (HEAT)	$0.016819	$703,632	41,836,515 HEAT	Low Vol	-31.75%
1280	GeoCoin (GEO)	$0.219161	$697,053	3,180,551 GEO	Low Vol	-0.08%
1281	Denarius (D)	$0.113889	$696,017	6,111,342 D	Low Vol	-1.21%
1282	ALBOS (ALB)	$0.000058	$694,267	11,985,991,131 ALB	Low Vol	0%
1283	Golos (GOLOS)	$0.003945	$687,574	174,284,809 GOLOS	Low Vol	-1.96%
1284	Soarcoin (SOAR)	$0.000623	$673,600	1,081,369,353 SOAR	Low Vol	-14.06%
1285	Halo Platform (HALO)	$0.000140	$665,415	4,743,470,511 HALO	Low Vol	54.43%
1286	Digital Asset... (DAGT)	$0.028102	$647,820	23,052,330 DAGT	Low Vol	0.87%
1287	GoldMint (MNTP)	$0.337931	$647,136	1,914,997 MNTP	Low Vol	-1.93%
1288	Pura (PURA)	$0.003651	$642,819	176,060,379 PURA	Low Vol	59.55%
1289	iEthereum (IETH)	$0.035736	$642,611	17,982,000 IETH	Low Vol	-3.35%
1290	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1291	Digital Insur... (DIT)	$0.002743	$616,301	224,644,536 DIT	Low Vol	-7.33%
1292	StrongHands (SHND)	$6.6e-08	$614,477	9,313,844,160,410 SHND	Low Vol	0.12%
1293	HorusPay (HORUS)	$0.000691	$602,940	872,861,114 HORUS	Low Vol	23.76%
1294	Karbo (KRB)	$0.075964	$589,016	7,753,832 KRB	Low Vol	0.09%
1295	Amon (AMN)	$0.001061	$583,382	549,920,386 AMN	Low Vol	-3.94%
1296	FlypMe (FYP)	$0.032385	$571,224	17,638,681 FYP	Low Vol	-2.26%
1297	Blockchain Ce... (BCDT)	$0.017606	$565,322	32,109,585 BCDT	Low Vol	2.36%
1298	OracleChain (OCT)	$0.018832	$564,964	30,000,000 OCT	Low Vol	3.66%
1299	wys Token (WYS)	$0.005494	$562,252	102,339,600 WYS	Low Vol	3.69%
1300	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1301	OBITS (OBITS)	$0.036003	$551,003	15,304,286 OBITS	Low Vol	7.23%
1302	Ivy (IVY)	$0.001729	$544,511	314,840,619 IVY	Low Vol	-10.66%
1303	Auroracoin (AUR)	$0.029969	$541,792	18,078,320 AUR	Low Vol	20.09%
1304	Sentinel Chain (SENC)	$0.002731	$538,828	197,269,666 SENC	Low Vol	-2.94%
1305	Blue Protocol (BLUE)	$0.014412	$528,144	36,645,278 BLUE	Low Vol	131.96%
1306	Swarm City (SWT)	$0.061338	$523,587	8,536,073 SWT	Low Vol	-5.92%
1307	Freicoin (FRC)	$0.009344	$517,314	55,364,968 FRC	Low Vol	-17.97%
1308	Manna (MANNA)	$0.000930	$513,876	552,411,403 MANNA	Low Vol	4.03%
1309	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1310	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1311	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1312	StarCoin (KST)	$0.000331	$500,334	1,511,631,077 KST	Low Vol	0%
1313	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1314	Ethersocial (ESN)	$0.014535	$496,226	34,140,879 ESN	Low Vol	-6.88%
1315	KuboCoin (KUBO)	$0.000009	$494,779	56,758,468,479 KUBO	Low Vol	25.27%
1316	Coinlancer (CL)	$0.006125	$487,693	79,619,229 CL	Low Vol	0.27%
1317	win.win (TWINS)	$0.000207	$487,607	2,354,933,084 TWINS	Low Vol	-0.02%
1318	CYCLEAN (CCL)	$0.000701	$475,777	678,451,267 CCL	Low Vol	157.76%
1319	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1320	Zippie (ZIPT)	$0.001728	$468,509	271,196,892 ZIPT	Low Vol	-4.11%
1321	B3Coin (KB3)	$0.000623	$468,020	751,342,516 KB3	Low Vol	0.27%
1322	Mao Zedong (MAO)	$0.070942	$451,017	6,357,551 MAO	Low Vol	-2.12%
1323	PUBLYTO Token (PUB)	$0.000301	$450,390	1,497,764,594 PUB	Low Vol	57.74%
1324	Matrexcoin (MAC)	$0.025702	$442,328	17,209,730 MAC	Low Vol	-72.04%
1325	Titan Coin (TTN)	$0.000519	$441,433	850,391,118 TTN	Low Vol	0.32%
1326	Seal Network (SEAL)	$0.000852	$438,810	515,110,690 SEAL	Low Vol	0%
1327	Lethean (LTHN)	$0.000623	$434,903	698,175,371 LTHN	Low Vol	0.27%
1328	Elite (1337)	$0.000016	$434,527	26,468,206,037 1337	Low Vol	2.34%
1329	EquiTrader (EQT)	$0.033434	$419,277	12,540,502 EQT	Low Vol	0%
1330	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1331	Eristica (ERT)	$0.002382	$410,733	172,467,627 ERT	Low Vol	21.04%
1332	ClearPoll (POLL)	$0.058240	$407,678	6,999,991 POLL	Low Vol	0%
1333	Emerald Crypto (EMD)	$0.021298	$407,157	19,117,129 EMD	Low Vol	-37.52%
1334	OptiToken (OPTI)	$0.014742	$406,552	27,577,295 OPTI	Low Vol	-2.13%
1335	EnergiToken (ETK)	$0.000219	$405,824	1,852,153,500 ETK	Low Vol	0%
1336	1World (1WO)	$0.019227	$403,405	20,981,451 1WO	Low Vol	-6.79%
1337	Rivetz (RVT)	$0.015365	$403,241	26,244,468 RVT	Low Vol	0.05%
1338	BitDegree (BDG)	$0.001097	$399,839	364,570,570 BDG	Low Vol	32.21%
1339	Bela (BELA)	$0.009344	$392,041	41,957,981 BELA	Low Vol	0.26%
1340	AdHive (ADH)	$0.002984	$391,985	131,376,614 ADH	Low Vol	-11.02%
1341	ToaCoin (TOA)	$0.000106	$388,185	3,676,273,099 TOA	Low Vol	0%
1342	Ryo Currency (RYO)	$0.028765	$387,830	13,482,852 RYO	Low Vol	-7.52%
1343	BUZZCoin (BUZZ)	$0.000019	$386,750	20,000,000,000 BUZZ	Low Vol	-3.77%
1344	Thrive Token (THRT)	$0.003719	$383,940	103,235,880 THRT	Low Vol	0%
1345	Solaris (XLR)	$0.219058	$374,849	1,711,186 XLR	Low Vol	1.85%
1346	FedoraCoin (TIPS)	$0.000002	$367,117	212,269,865,434 TIPS	Low Vol	9.82%
1347	Dovu (DOV)	$0.000918	$366,958	399,758,698 DOV	Low Vol	10.72%
1348	LoMoCoin (LMC)	$0.001327	$364,918	275,006,831 LMC	Low Vol	-1.42%
1349	Ixcoin (IXC)	$0.017234	$363,385	21,085,448 IXC	Low Vol	-23.89%
1350	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1351	TrezarCoin (TZC)	$0.002111	$355,627	168,500,300 TZC	Low Vol	5.05%
1352	EncryptoTel [... (ETT)	$0.005710	$354,764	62,131,190 ETT	Low Vol	3.01%
1353	Pylon Network (PYLNT)	$0.764766	$347,573	454,483 PYLNT	Low Vol	-1.52%
1354	Jesus Coin (JC)	$0.000019	$334,027	17,979,550,689 JC	Low Vol	71.03%
1355	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	-0.25%
1356	Ergo (EFYT)	$0.827244	$328,664	397,300 EFYT	Low Vol	54%
1357	JET8 (J8T)	$0.000394	$325,404	825,960,077 J8T	Low Vol	6.44%
1358	Universe (UNI)	$0.004117	$324,765	78,888,534 UNI	Low Vol	-7.54%
1359	DCORP Utility (DRPU)	$0.091727	$323,832	3,530,373 DRPU	Low Vol	-1.78%
1360	FoldingCoin (FLDC)	$0.000415	$323,414	778,797,162 FLDC	Low Vol	0.26%
1361	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	-0.31%
1362	WABnetwork (WAB)	$0.000036	$320,008	8,806,754,266 WAB	Low Vol	15.14%
1363	Zero (ZER)	$0.046446	$311,349	6,703,402 ZER	Low Vol	-17.85%
1364	Trollcoin (TROLL)	$0.000519	$306,695	590,829,883 TROLL	Low Vol	0.27%
1365	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	-0.04%
1366	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	-1.52%
1367	Cryptonite (XCN)	$0.000415	$294,224	708,506,520 XCN	Low Vol	3.24%
1368	Magi (XMG)	$0.032571	$294,024	9,027,247 XMG	Low Vol	23.84%
1369	WorldCoin (WDC)	$0.002435	$291,295	119,606,941 WDC	Low Vol	45.73%
1370	Indorse Token (IND)	$0.007757	$290,753	37,480,419 IND	Low Vol	4.05%
1371	Mainstream Fo... (MFTU)	$0.000270	$289,857	1,075,139,615 MFTU	Low Vol	-2.16%
1372	Pesetacoin (PTC)	$0.002076	$289,098	139,232,174 PTC	Low Vol	0.26%
1373	SoMee.Social (ONG)	$0.004732	$288,659	61,000,000 ONG	Low Vol	2.27%
1374	Decimated (DIO)	$0.004878	$288,515	59,149,055 DIO	Low Vol	2.48%
1375	Iconiq Lab Token (ICNQ)	$0.074257	$286,498	3,858,186 ICNQ	Low Vol	0%
1376	ANON (ANON)	$0.037673	$286,078	7,593,802 ANON	Low Vol	0.49%
1377	EUNO (EUNO)	$0.010878	$280,770	25,811,545 EUNO	Low Vol	-2.28%
1378	EverGreenCoin (EGC)	$0.019933	$278,948	13,994,192 EGC	Low Vol	-15.77%
1379	Blocktix (TIX)	$0.006974	$278,946	40,000,000 TIX	Low Vol	5%
1380	REAL (REAL)	$0.027592	$277,459	10,055,817 REAL	Low Vol	-40.11%
1381	Darcrus (DAR)	$0.020119	$273,631	13,600,388 DAR	Low Vol	4.67%
1382	BitClave (CAT)	$0.000541	$271,345	501,394,406 CAT	Low Vol	0%
1383	AVINOC (AVINOC)	$0.000668	$259,872	389,244,472 AVINOC	Low Vol	-0.14%
1384	HyperStake (HYP)	$0.000188	$258,847	1,376,719,887 HYP	Low Vol	81.58%
1385	LiteDoge (LDOGE)	$0.000017	$255,855	15,303,821,080 LDOGE	Low Vol	67.91%
1386	White Standard (WSD)	$0.578876	$254,359	439,402 WSD	Low Vol	-40.53%
1387	Energycoin (ENRG)	$0.002076	$253,993	122,325,446 ENRG	Low Vol	-8.85%
1388	KekCoin (KEK)	$0.023671	$253,664	10,716,385 KEK	Low Vol	-20.63%
1389	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	-0.3%
1390	PutinCoin (PUT)	$0.000311	$250,360	803,839,286 PUT	Low Vol	40.1%
1391	Tokes (TKS)	$0.071967	$248,696	3,455,702 TKS	Low Vol	-1.76%
1392	Opus (OPT)	$0.001764	$247,086	140,080,549 OPT	Low Vol	2.93%
1393	PopularCoin (POP)	$0.000062	$245,006	3,960,301,622 POP	Low Vol	15.44%
1394	Version (V)	$0.000406	$237,007	583,244,138 V	Low Vol	-1.89%
1395	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1396	IXT (IXT)	$0.006510	$232,917	35,778,844 IXT	Low Vol	8.93%
1397	Repme (RPM)	$0.000004	$232,682	60,542,311,406 RPM	Low Vol	91.34%
1398	Incodium (INCO)	$0.000025	$232,060	9,348,125,117 INCO	Low Vol	-25%
1399	Moneynet (MNC)	$0.000058	$230,277	3,975,560,661 MNC	Low Vol	0%
1400	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1401	FujiCoin (FJC)	$0.000103	$228,830	2,217,603,524 FJC	Low Vol	0%
1402	Olympus Labs (MOT)	$0.005933	$228,409	38,500,000 MOT	Low Vol	-45.05%
1403	Spectiv (SIG)	$0.000934	$225,267	241,089,723 SIG	Low Vol	0.26%
1404	VULCANO (VULC)	$0.000938	$225,170	239,960,846 VULC	Low Vol	-17.62%
1405	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1406	LanaCoin (LANA)	$0.000203	$220,622	1,089,255,266 LANA	Low Vol	0%
1407	Obsidian (ODN)	$0.003218	$219,769	68,285,498 ODN	Low Vol	-31.2%
1408	Devery (EVE)	$0.003492	$219,720	62,918,128 EVE	Low Vol	128.3%
1409	TransferCoin (TX)	$0.027200	$218,192	8,021,628 TX	Low Vol	-2.45%
1410	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1411	Bitzeny (ZNY)	$0.002841	$214,819	75,614,500 ZNY	Low Vol	0%
1412	Niobio Cash (NBR)	$0.001622	$214,596	132,310,729 NBR	Low Vol	-2.82%
1413	Daneel (DAN)	$0.004620	$212,199	45,931,119 DAN	Low Vol	13.48%
1414	Ethouse (HORSE)	$0.001911	$211,430	110,618,782 HORSE	Low Vol	-23.22%
1415	Lampix (PIX)	$0.001559	$210,982	135,322,017 PIX	Low Vol	10.23%
1416	Dether (DTH)	$0.002472	$210,111	85,000,000 DTH	Low Vol	5.23%
1417	GCN Coin (GCN)	$0.000001	$209,722	170,806,647,500 GCN	Low Vol	21.86%
1418	Noir (NOR)	$0.010373	$208,613	20,110,491 NOR	Low Vol	-1.79%
1419	Goodomy (GOOD)	$0.000336	$208,390	620,508,777 GOOD	Low Vol	0%
1420	Rupee (RUP)	$0.005835	$207,528	35,563,000 RUP	Low Vol	-26.48%
1421	StakeCubeCoin (SCC)	$0.134861	$206,990	1,534,839 SCC	Low Vol	4.39%
1422	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1423	Banyan Network (BBN)	$0.000336	$205,027	610,736,186 BBN	Low Vol	-4.36%
1424	Zeitcoin (ZEIT)	$0.000006	$204,583	36,971,235,745 ZEIT	Low Vol	-4.14%
1425	BlueCoin (BLU)	$0.000355	$204,188	574,683,675 BLU	Low Vol	0%
1426	AudioCoin (ADC)	$0.000208	$203,637	980,733,271 ADC	Low Vol	-22.16%
1427	XGOX (XGOX)	$0.000086	$203,550	2,379,530,425 XGOX	Low Vol	0.06%
1428	Gravity (GZRO)	$0.000104	$201,278	1,933,469,739 GZRO	Low Vol	0%
1429	imbrex (REX)	$0.023157	$200,560	8,660,756 REX	Low Vol	4.78%
1430	FORCE (FOR)	$0.001426	$200,345	140,516,265 FOR	Low Vol	-1.65%
1431	Phoenixcoin (PXC)	$0.002734	$199,188	72,850,425 PXC	Low Vol	-5.14%
1432	FirstCoin (FRST)	$0.006370	$198,792	31,207,528 FRST	Low Vol	-3.47%
1433	Snovian.Space (SNOV)	$0.000663	$198,221	298,991,041 SNOV	Low Vol	-22.58%
1434	Startcoin (START)	$0.004360	$196,565	45,079,785 START	Low Vol	7.98%
1435	Dinastycoin (DCY)	$0.000104	$195,510	1,883,185,096 DCY	Low Vol	-49.94%
1436	Formosa Finan... (FMF)	$0.000225	$193,768	861,833,321 FMF	Low Vol	20.09%
1437	TrumpCoin (TRUMP)	$0.028654	$189,242	6,604,387 TRUMP	Low Vol	-11.58%
1438	JSECOIN (JSE)	$0.000423	$187,487	443,479,880 JSE	Low Vol	4.05%
1439	MFCoin (MFC)	$0.009032	$185,789	20,569,499 MFC	Low Vol	13.28%
1440	Shadow Token (SHDW)	$0.026502	$185,514	7,000,000 SHDW	Low Vol	1.74%
1441	Bitcoin Scrypt (BTCS)	$0.010487	$184,739	17,615,950 BTCS	Low Vol	-1.32%
1442	Travelflex (TRF)	$0.002338	$184,457	78,905,322 TRF	Low Vol	36.09%
1443	Pedity (PEDI)	$0.000135	$184,352	1,368,610,817 PEDI	Low Vol	1.43%
1444	Bitstar (BITS)	$0.008975	$184,092	20,511,170 BITS	Low Vol	0%
1445	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1446	Helleniccoin (HNC)	$0.002595	$180,384	69,499,899 HNC	Low Vol	0.26%
1447	CannabisCoin (CANN)	$0.002284	$176,397	77,231,176 CANN	Low Vol	-50.09%
1448	BioCoin (BIO)	$0.000208	$175,617	845,785,803 BIO	Low Vol	0.27%
1449	Fabric Token (FT)	$0.007058	$173,573	24,593,615 FT	Low Vol	0%
1450	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1451	Netko (NETKO)	$0.020485	$171,643	8,378,790 NETKO	Low Vol	0%
1452	HashNet BitEco (HNB)	$0.006415	$170,388	26,560,456 HNB	Low Vol	-28.16%
1453	Galilel (GALI)	$0.009344	$170,192	18,214,652 GALI	Low Vol	-4.15%
1454	BetterBetting (BETR)	$0.000899	$168,579	187,527,367 BETR	Low Vol	4.26%
1455	RPICoin (RPI)	$0.000208	$167,751	807,902,640 RPI	Low Vol	33.94%
1456	InsaneCoin (INSN)	$0.007060	$167,578	23,737,278 INSN	Low Vol	-0.59%
1457	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1458	Chronologic (DAY)	$0.179607	$163,559	910,651 DAY	Low Vol	3.85%
1459	IP Exchange (IPSX)	$0.000177	$162,125	915,581,787 IPSX	Low Vol	38.04%
1460	Neutron (NTRN)	$0.004142	$162,056	39,121,694 NTRN	Low Vol	-0.24%
1461	Universal Cur... (UNIT)	$0.010070	$160,614	15,949,110 UNIT	Low Vol	6.87%
1462	XMCT (XMCT)	$0.001564	$160,026	102,319,790 XMCT	Low Vol	9.91%
1463	VoteCoin (VOT)	$0.002595	$159,580	61,483,875 VOT	Low Vol	-10.72%
1464	Social Send (SEND)	$0.004083	$157,937	38,677,760 SEND	Low Vol	-2.15%
1465	SRCOIN (SRCOIN)	$0.000031	$157,349	5,052,048,084 SRCOIN	Low Vol	36.71%
1466	MyBit (MYB)	$0.001004	$154,552	153,906,948 MYB	Low Vol	2.93%
1467	WandX (WAND)	$0.012491	$152,938	12,244,135 WAND	Low Vol	16.24%
1468	Credit Tag Chain (CTC)	$0.002618	$151,709	57,945,972 CTC	Low Vol	0%
1469	CryptoPing (PING)	$0.015157	$150,843	9,952,089 PING	Low Vol	9.65%
1470	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1471	bitBTC (BITBTC)	$3571.64	$145,609	41 BITBTC	Low Vol	7.98%
1472	PeepCoin (PCN)	$0.000002	$144,270	62,145,911,190 PCN	Low Vol	1.49%
1473	iDealCash (DEAL)	$0.000104	$144,263	1,389,565,959 DEAL	Low Vol	0.25%
1474	Stipend (SPD)	$0.012874	$144,248	11,205,024 SPD	Low Vol	8.71%
1475	Iridium (IRD)	$0.007786	$143,334	18,408,255 IRD	Low Vol	-4.97%
1476	Bee Token (BEE)	$0.000603	$142,775	236,629,159 BEE	Low Vol	94.22%
1477	Sociall (SCL)	$0.008513	$142,289	16,714,020 SCL	Low Vol	-2.11%
1478	Anoncoin (ANC)	$0.067171	$141,752	2,110,317 ANC	Low Vol	82.43%
1479	Scanetchain (SWC)	$0.000169	$141,599	839,506,297 SWC	Low Vol	-6.19%
1480	Scopuly (SKY)	$0.000065	$140,344	2,164,301,024 SKY	Low Vol	17.16%
1481	TagCoin (TAG)	$0.021392	$137,633	6,433,866 TAG	Low Vol	0%
1482	Photon (PHO)	$0.000005	$137,534	29,859,770,270 PHO	Low Vol	0%
1483	Newton Coin P... (NCP)	$7.6e-07	$137,170	179,925,095,502 NCP	Low Vol	-15.11%
1484	Stakinglab (LABX)	$0.333934	$135,296	405,158 LABX	Low Vol	24.89%
1485	Condensate (RAIN)	$0.000117	$134,756	1,151,257,654 RAIN	Low Vol	0%
1486	Suretly (SUR)	$0.573328	$134,436	234,484 SUR	Low Vol	-1.22%
1487	FidentiaX (FDX)	$0.001276	$134,026	105,000,000 FDX	Low Vol	14.79%
1488	RefToken (REF)	$0.131681	$132,339	1,005,000 REF	Low Vol	3.66%
1489	Advanced Inte... (AIB)	$0.004025	$132,217	32,852,523 AIB	Low Vol	2.87%
1490	Bettex Coin (BTXC)	$0.020090	$131,838	6,562,473 BTXC	Low Vol	-5.67%
1491	Social Activi... (SAT)	$0.001038	$131,816	126,967,463 SAT	Low Vol	11.51%
1492	CDX Network (CDX)	$0.004049	$131,777	32,546,000 CDX	Low Vol	-12.99%
1493	Fire Lotto (FLOT)	$0.004776	$131,244	27,481,717 FLOT	Low Vol	1.26%
1494	Soma (SCT)	$0.013378	$130,726	9,771,527 SCT	Low Vol	-3.21%
1495	DraftCoin (DFT)	$0.015019	$129,737	8,638,008 DFT	Low Vol	-4.78%
1496	TittieCoin (TIT)	$0.000102	$128,330	1,259,816,434 TIT	Low Vol	-1.62%
1497	Deutsche eMark (DEM)	$0.002388	$128,115	53,653,541 DEM	Low Vol	-3.02%
1498	AquariusCoin (ARCO)	$0.052428	$127,549	2,432,826 ARCO	Low Vol	-13.49%
1499	Synergy (SNRG)	$0.026234	$127,450	4,858,222 SNRG	Low Vol	0%
1500	bitEUR (BITEUR)	$1.17	$125,771	107,706 BITEUR	Low Vol	0.93%
1501	Webchain (WEB)	$0.000934	$125,203	133,997,181 WEB	Low Vol	0.26%
1502	Save Environm... (SET)	$0.130085	$125,063	961,395 SET	Low Vol	45.36%
1503	PayCoin (XPY)	$0.010278	$123,289	11,995,342 XPY	Low Vol	-25.35%
1504	Ignition (IC)	$0.120655	$123,215	1,021,210 IC	Low Vol	46.02%
1505	Auctus (AUC)	$0.004127	$123,143	29,839,165 AUC	Low Vol	-0.83%
1506	Adelphoi (ADL)	$0.005918	$122,627	20,722,224 ADL	Low Vol	0.61%
1507	Wispr (WSP)	$0.003960	$119,990	30,300,982 WSP	Low Vol	-1.95%
1508	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1509	BitBar (BTB)	$2.80	$118,685	42,392 BTB	Low Vol	0.18%
1510	Golos Gold (GBG)	$0.009279	$118,504	12,771,279 GBG	Low Vol	19.35%
1511	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1512	Bridge Protocol (BRDG)	$0.000527	$118,108	224,088,259 BRDG	Low Vol	2.77%
1513	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1514	Monoeci (XMCC)	$0.014319	$117,334	8,194,328 XMCC	Low Vol	135.77%
1515	Ultimate Secu... (USC)	$0.011316	$117,045	10,343,113 USC	Low Vol	0.26%
1516	OPCoinX (OPCX)	$0.000727	$116,658	160,524,302 OPCX	Low Vol	-36.2%
1517	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1518	Doge Token (DOGET)	$0.000013	$116,038	8,900,000,000 DOGET	Low Vol	2.54%
1519	Coinchase (CCH)	$0.000067	$115,709	1,720,744,165 CCH	Low Vol	22.33%
1520	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	0.2%
1521	StrongHands M... (SHMN)	$0.080113	$113,482	1,416,535 SHMN	Low Vol	-23.08%
1522	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1523	Worldcore (WRC)	$0.000627	$111,714	178,103,291 WRC	Low Vol	-0.31%
1524	Naviaddress (NAVI)	$0.000454	$110,004	242,550,845 NAVI	Low Vol	-1.44%
1525	More Coin (MORE)	$0.054816	$109,633	2,000,000 MORE	Low Vol	7.38%
1526	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1527	Megacoin (MEC)	$0.002843	$108,558	38,190,387 MEC	Low Vol	-17.8%
1528	2GIVE (2GIVE)	$0.000208	$108,318	521,669,870 2GIVE	Low Vol	39.11%
1529	Bitradio (BRO)	$0.013912	$107,627	7,736,398 BRO	Low Vol	0.1%
1530	Block-Logic (BLTG)	$0.004676	$107,075	22,899,329 BLTG	Low Vol	-19.07%
1531	BLAST (BLAST)	$0.002065	$106,432	51,552,660 BLAST	Low Vol	-6.77%
1532	Level Up Coin (LUC)	$0.000106	$105,267	996,923,370 LUC	Low Vol	0%
1533	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1534	Helium (HLM)	$0.020927	$103,614	4,951,258 HLM	Low Vol	-0.03%
1535	SmileyCoin (SMLY)	$0.000004	$102,780	25,960,250,000 SMLY	Low Vol	-10.65%
1536	SwiftCash (SWIFT)	$0.001038	$101,530	97,795,142 SWIFT	Low Vol	-13.45%
1537	Bitcoin Turbo... (BTK)	$0.000006	$101,497	15,729,824,056 BTK	Low Vol	-29.68%
1538	BLOC.MONEY (BLOC)	$0.009448	$101,384	10,731,326 BLOC	Low Vol	3.41%
1539	Rentberry (BERRY)	$0.000335	$101,116	301,431,307 BERRY	Low Vol	9.5%
1540	Rimbit (RBT)	$0.000505	$99,685	197,581,050 RBT	Low Vol	0%
1541	ShareX (SEXC)	$0.000154	$99,373	645,515,075 SEXC	Low Vol	-22.39%
1542	ModulTrade (MTRC)	$0.002699	$99,316	36,793,319 MTRC	Low Vol	0.26%
1543	Centauri (CTX)	$0.002388	$99,311	41,590,188 CTX	Low Vol	4.81%
1544	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	-0.34%
1545	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1546	Guaranteed Et... (GETX)	$0.000324	$97,346	300,000,000 GETX	Low Vol	-5.84%
1547	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1548	Alt.Estate token (ALT)	$0.000133	$96,235	724,180,756 ALT	Low Vol	372.9%
1549	Advanced Tech... (ARC)	$0.003634	$94,243	25,936,192 ARC	Low Vol	-6.49%
1550	DogeCash (DOGEC)	$0.025955	$93,824	3,614,880 DOGEC	Low Vol	10.22%
1551	Ethereum Cash (ECASH)	$0.006644	$93,686	14,100,000 ECASH	Low Vol	3.5%
1552	Regalcoin (REC)	$0.007266	$92,992	12,799,009 REC	Low Vol	0.07%
1553	SHPING (SHPING)	$0.000111	$91,233	819,224,815 SHPING	Low Vol	0.12%
1554	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1555	Paymon (PMNT)	$0.000147	$90,099	611,226,584 PMNT	Low Vol	0%
1556	Hurify (HUR)	$0.000370	$89,270	241,464,943 HUR	Low Vol	195.77%
1557	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1558	MODEL-X-coin (MODX)	$0.007270	$87,605	12,050,832 MODX	Low Vol	21.03%
1559	Kobocoin (KOBO)	$0.003530	$87,188	24,700,248 KOBO	Low Vol	5.38%
1560	Sp8de (SPX)	$0.000011	$86,057	7,783,756,906 SPX	Low Vol	-1.7%
1561	EXMR (EXMR)	$0.007225	$84,946	11,756,612 EXMR	Low Vol	83.62%
1562	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1563	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1564	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1565	STRAKS (STAK)	$0.003361	$80,192	23,858,907 STAK	Low Vol	-3.26%
1566	DigitalPrice (DP)	$0.004049	$80,090	19,780,674 DP	Low Vol	54.9%
1567	AllSafe (ASAFE)	$0.009949	$77,831	7,823,332 ASAFE	Low Vol	-5.99%
1568	Moin (MOIN)	$0.009032	$77,247	8,552,340 MOIN	Low Vol	-4.23%
1569	Swing (SWING)	$0.017717	$77,182	4,356,254 SWING	Low Vol	-1.66%
1570	GenesisX (XGS)	$0.008980	$76,667	8,537,426 XGS	Low Vol	-8.72%
1571	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1572	ProCurrency (PROC)	$0.000731	$75,277	102,994,781 PROC	Low Vol	-6.89%
1573	BBSCoin (BBS)	$8.9e-07	$74,778	83,602,002,835 BBS	Low Vol	-12.58%
1574	Monkey Project (MONK)	$0.010397	$74,092	7,126,436 MONK	Low Vol	3.72%
1575	ProxyNode (PRX)	$0.000623	$73,650	118,234,448 PRX	Low Vol	-13.5%
1576	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1577	Dash Green (DASHG)	$0.031888	$73,364	2,300,683 DASHG	Low Vol	-19.96%
1578	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1579	ZeusNetwork (ZEUS)	$0.000001	$72,673	70,000,000,000 ZEUS	Low Vol	1.71%
1580	Evimeria (EVI)	$0.000005	$71,763	15,519,279,936 EVI	Low Vol	-9.52%
1581	Argentum (ARG)	$0.005814	$70,462	12,119,674 ARG	Low Vol	4.53%
1582	InterCrone (ICR)	$0.004742	$70,146	14,793,793 ICR	Low Vol	43.14%
1583	Bitcoin Red (BTCRED)	$0.003396	$69,797	20,550,001 BTCRED	Low Vol	1.1%
1584	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1585	Galactrum (ORE)	$0.016611	$69,426	4,179,510 ORE	Low Vol	-2.74%
1586	Orbis Token (OBT)	$0.003620	$69,383	19,167,751 OBT	Low Vol	0%
1587	PRiVCY (PRIV)	$0.004177	$68,951	16,508,939 PRIV	Low Vol	-1.04%
1588	Freyrchain (FREC)	$0.000137	$68,582	500,000,000 FREC	Low Vol	7.18%
1589	Knekted (KNT)	$0.000068	$68,475	1,000,000,000 KNT	Low Vol	45.45%
1590	BitRewards (BIT)	$0.000194	$66,512	342,692,273 BIT	Low Vol	-9.05%
1591	Tracto (TRCT)	$0.002471	$66,508	26,913,041 TRCT	Low Vol	-25.18%
1592	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0.01%
1593	ClearCoin (XCLR)	$0.000125	$65,959	527,873,733 XCLR	Low Vol	0%
1594	Vivid Coin (VIVID)	$0.011441	$65,717	5,744,044 VIVID	Low Vol	-17.55%
1595	Billionaire T... (XBL)	$0.019797	$65,632	3,315,269 XBL	Low Vol	0%
1596	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1597	HYPNOXYS (HYPX)	$0.000003	$65,079	19,928,534,801 HYPX	Low Vol	-18.73%
1598	Bankcoin ([email protected])	$0.006303	$64,866	10,291,781 [email protected]	Low Vol	-13.96%
1599	RouletteToken (RLT)	$0.006333	$64,717	10,219,123 RLT	Low Vol	5.75%
1600	Apollon (XAP)	$0.000433	$64,407	148,585,276 XAP	Low Vol	-19.62%
1601	ArtByte (ABY)	$0.000081	$63,985	792,537,250 ABY	Low Vol	39.16%
1602	ArbitrageCT (ARCT)	$0.000609	$63,738	104,655,777 ARCT	Low Vol	-1.97%
1603	Jury.Online T... (JOT)	$0.004568	$63,347	13,867,364 JOT	Low Vol	9.76%
1604	Ellaism (ELLA)	$0.003218	$62,321	19,364,074 ELLA	Low Vol	3.61%
1605	Etheera (ETA)	$0.000009	$62,138	7,185,740,244 ETA	Low Vol	5.3%
1606	bitGold (BITGOLD)	$324.38	$61,465	189 BITGOLD	Low Vol	-13.65%
1607	Magnet (MAG)	$0.001518	$61,181	40,292,939 MAG	Low Vol	-2.24%
1608	Elixir (ELIX)	$0.001724	$61,099	35,431,681 ELIX	Low Vol	0%
1609	EnterCoin (ENTRC)	$0.020349	$61,046	3,000,000 ENTRC	Low Vol	-1.75%
1610	PiplCoin (PIPL)	$0.000727	$60,642	83,444,258 PIPL	Low Vol	0.26%
1611	BTC Lite (BTCL)	$0.003218	$60,184	18,700,000 BTCL	Low Vol	-2.88%
1612	CryCash (CRC)	$0.012967	$59,882	4,617,936 CRC	Low Vol	0.85%
1613	bitqy (BQ)	$0.000019	$59,815	3,112,670,515 BQ	Low Vol	-0.67%
1614	MarteXcoin (MXT)	$0.016658	$59,576	3,576,543 MXT	Low Vol	-9.45%
1615	CrowdWiz (WIZ)	$0.008149	$59,446	7,295,089 WIZ	Low Vol	1.74%
1616	iTicoin (ITI)	$1.86	$59,418	32,000 ITI	Low Vol	-0.6%
1617	WomenCoin (WOMEN)	$0.000001	$58,718	48,459,472,454 WOMEN	Low Vol	-9.58%
1618	SuperCoin (SUPER)	$0.001142	$57,909	50,707,797 SUPER	Low Vol	22%
1619	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1620	Bitcloud (BTDX)	$0.001869	$57,095	30,552,626 BTDX	Low Vol	12.79%
1621	Voise (VOISE)	$0.000104	$57,032	549,336,806 VOISE	Low Vol	0.33%
1622	CROAT (CROAT)	$0.000831	$56,993	68,620,734 CROAT	Low Vol	-10.88%
1623	TOKYO (TOKC)	$0.000208	$56,622	272,697,251 TOKC	Low Vol	1.29%
1624	FundRequest (FND)	$0.001175	$56,121	47,782,545 FND	Low Vol	-42.61%
1625	Innova (INN)	$0.011078	$55,940	5,049,718 INN	Low Vol	15.66%
1626	BritCoin (BRIT)	$0.002595	$55,201	21,268,092 BRIT	Low Vol	265.11%
1627	Mincoin (MNC)	$0.009551	$54,819	5,739,365 MNC	Low Vol	16.76%
1628	Garlicoin (GRLC)	$0.001214	$54,799	45,148,025 GRLC	Low Vol	11.98%
1629	Beacon (BECN)	$0.005603	$54,632	9,750,688 BECN	Low Vol	0.2%
1630	Minereum (MNE)	$0.008202	$54,416	6,634,709 MNE	Low Vol	41.44%
1631	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1632	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1633	GuccioneCoin (GCC)	$0.002595	$52,650	20,285,537 GCC	Low Vol	0.09%
1634	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1635	bitSilver (BITSILVER)	$2.41	$51,304	21,280 BITSILVER	Low Vol	-21.08%
1636	Castle (CSTL)	$0.003530	$50,713	14,366,859 CSTL	Low Vol	15.49%
1637	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1638	StarterCoin (STAC)	$0.000146	$49,948	342,007,189 STAC	Low Vol	-5.15%
1639	Bitsum (BSM)	$0.000032	$49,326	1,520,219,873 BSM	Low Vol	0%
1640	Signatum (SIGT)	$0.000451	$48,743	107,972,766 SIGT	Low Vol	0%
1641	Origami (ORI)	$0.011530	$48,724	4,225,879 ORI	Low Vol	-33.32%
1642	BitRent (RNTB)	$0.000058	$48,526	841,738,500 RNTB	Low Vol	3.47%
1643	SparksPay (SPK)	$0.008815	$48,331	5,483,098 SPK	Low Vol	-4.19%
1644	BitCoin One (BTCONE)	$0.000521	$47,311	90,753,672 BTCONE	Low Vol	0.7%
1645	PlatinumBAR (XPTX)	$0.021802	$47,095	2,160,126 XPTX	Low Vol	29.57%
1646	SnodeCoin (SND)	$0.001453	$47,024	32,353,284 SND	Low Vol	0.26%
1647	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	-1.19%
1648	BitStation (BSTN)	$0.000010	$46,103	4,704,185,603 BSTN	Low Vol	4.34%
1649	Intelligent T... (ITT)	$0.004688	$46,016	9,814,899 ITT	Low Vol	0%
1650	GoldBlocks (GB)	$0.002945	$45,833	15,563,873 GB	Low Vol	0%
1651	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1652	Impleum (IMPL)	$0.008600	$45,552	5,296,776 IMPL	Low Vol	-9.15%
1653	Menlo One (ONE)	$0.000151	$45,454	300,404,658 ONE	Low Vol	0%
1654	Adzcoin (ADZ)	$0.000935	$45,323	48,482,203 ADZ	Low Vol	0%
1655	Elementeum (ELET)	$0.023444	$45,141	1,925,457 ELET	Low Vol	3.66%
1656	EtherSportz (ESZ)	$0.022297	$44,717	2,005,517 ESZ	Low Vol	-66.87%
1657	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1658	BERNcash (BERN)	$0.000621	$44,263	71,234,301 BERN	Low Vol	0%
1659	Lightpaycoin (LPC)	$0.007551	$43,746	5,793,754 LPC	Low Vol	-17.26%
1660	Onix (ONX)	$0.000408	$43,671	107,072,781 ONX	Low Vol	-1.53%
1661	Kind Ads Token (KIND)	$0.001028	$43,387	42,223,693 KIND	Low Vol	-16.71%
1662	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1663	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1664	KanadeCoin (KNDC)	$0.000008	$42,054	5,471,056,500 KNDC	Low Vol	3.66%
1665	bitJob (STU)	$0.000477	$41,905	87,816,093 STU	Low Vol	-18.35%
1666	Zurcoin (ZUR)	$0.000474	$41,583	87,653,034 ZUR	Low Vol	0%
1667	AdCoin (ACC)	$0.002595	$41,506	15,991,554 ACC	Low Vol	18.73%
1668	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	-1.63%
1669	Dreamcoin (DRM)	$0.016214	$41,346	2,549,981 DRM	Low Vol	0%
1670	bitcoin2network (B2N)	$0.000031	$41,161	1,309,822,792 B2N	Low Vol	-3.28%
1671	Zoomba (ZBA)	$0.002076	$41,017	19,754,004 ZBA	Low Vol	-9.38%
1672	Arepacoin (AREPA)	$0.002488	$40,578	16,312,628 AREPA	Low Vol	14.19%
1673	Signals Network (SGN)	$0.000458	$40,358	88,138,749 SGN	Low Vol	0%
1674	Shekel (JEW)	$0.000302	$40,153	133,109,990 JEW	Low Vol	0%
1675	Rupaya (RUPX)	$0.000908	$39,724	43,732,997 RUPX	Low Vol	16.93%
1676	Mocrow (MCW)	$0.019372	$39,440	2,035,859 MCW	Low Vol	-5.84%
1677	X-Coin (XCO)	$0.003167	$39,224	12,384,976 XCO	Low Vol	0%
1678	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1679	HollyWoodCoin (HWC)	$0.001765	$39,055	22,128,719 HWC	Low Vol	-10.29%
1680	Datarius Credit (DTRC)	$0.000304	$38,828	127,756,071 DTRC	Low Vol	0%
1681	BigUp (BIGUP)	$0.000018	$38,536	2,137,572,489 BIGUP	Low Vol	3.61%
1682	Blocknode (BND)	$0.000208	$38,314	184,523,425 BND	Low Vol	0.26%
1683	Digitalcoin (DGC)	$0.001142	$38,022	33,293,838 DGC	Low Vol	-44.16%
1684	Crowdholding (YUP)	$0.000192	$37,964	197,559,524 YUP	Low Vol	-65.59%
1685	Linx (LINX)	$0.001038	$37,650	36,264,798 LINX	Low Vol	-8.85%
1686	Ratecoin (XRA)	$0.000302	$36,973	122,449,162 XRA	Low Vol	0%
1687	KingN Coin (KNC)	$18.36	$36,887	2,009 KNC	Low Vol	0%
1688	CatoCoin (CATO)	$0.003426	$36,796	10,740,233 CATO	Low Vol	0.26%
1689	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1690	OP Coin (OPC)	$0.000020	$36,438	1,858,984,784 OPC	Low Vol	0.93%
1691	AmsterdamCoin (AMS)	$0.000725	$36,385	50,201,886 AMS	Low Vol	-0.01%
1692	Waletoken (WTN)	$0.000002	$36,048	19,918,713,667 WTN	Low Vol	0%
1693	Blakecoin (BLC)	$0.001556	$35,957	23,105,764 BLC	Low Vol	0%
1694	PAWS Fund (PAWS)	$0.018687	$35,728	1,911,884 PAWS	Low Vol	-8.16%
1695	PrimeStone (PSC)	$0.001973	$35,678	18,087,129 PSC	Low Vol	0.33%
1696	Citadel (CTL)	$0.003218	$35,303	10,969,269 CTL	Low Vol	-4.69%
1697	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1698	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1699	KWHCoin (KWH)	$0.000019	$34,598	1,800,438,681 KWH	Low Vol	3.09%
1700	SmartCoin (SMC)	$0.001350	$34,288	25,404,996 SMC	Low Vol	3.29%
1701	Cazcoin (CAZ)	$0.000831	$34,271	41,263,548 CAZ	Low Vol	6.37%
1702	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1703	Agrolot (AGLT)	$0.001187	$34,119	28,751,539 AGLT	Low Vol	11.99%
1704	Bolivarcoin (BOLI)	$0.002503	$34,089	13,619,445 BOLI	Low Vol	4.07%
1705	EthereumX (ETX)	$0.000388	$33,810	87,225,579 ETX	Low Vol	8.57%
1706	PluraCoin (PLURA)	$0.000102	$33,654	331,220,030 PLURA	Low Vol	0%
1707	InflationCoin (IFLT)	$7.5e-07	$33,645	44,790,092,020 IFLT	Low Vol	-13.1%
1708	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1709	Bata (BTA)	$0.006541	$33,045	5,052,385 BTA	Low Vol	-2.84%
1710	Bulleon (BUL)	$0.029900	$32,781	1,096,353 BUL	Low Vol	-18.67%
1711	EtherInc (ETI)	$0.000104	$32,565	313,671,697 ETI	Low Vol	40.48%
1712	Ethereum Gold (ETG)	$0.002709	$32,504	12,000,000 ETG	Low Vol	0%
1713	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1714	APR Coin (APR)	$0.003640	$31,629	8,690,132 APR	Low Vol	-2.37%
1715	YENTEN (YTN)	$0.001366	$31,087	22,760,727 YTN	Low Vol	1.05%
1716	Titcoin (TIT)	$0.000456	$29,664	65,009,888 TIT	Low Vol	0%
1717	IQ.cash (IQ)	$0.007475	$29,124	3,896,163 IQ	Low Vol	0.8%
1718	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1719	Cream (CRM)	$0.000633	$28,567	45,108,749 CRM	Low Vol	7.3%
1720	Elementrem (ELE)	$0.001089	$28,527	26,205,539 ELE	?	0%
1721	Couchain (COU)	$0.000006	$28,368	4,441,106,075 COU	Low Vol	177.43%
1722	Skeincoin (SKC)	$0.002068	$28,262	13,666,657 SKC	Low Vol	-0.14%
1723	KZ Cash (KZC)	$0.017988	$28,134	1,563,996 KZC	Low Vol	-2.81%
1724	Creditbit (CRB)	$0.001661	$28,074	16,901,017 CRB	Low Vol	-0.6%
1725	Cashcoin (CASH)	$0.000519	$27,750	53,458,111 CASH	Low Vol	-37.77%
1726	Quebecoin (QBC)	$0.001760	$27,434	15,588,776 QBC	Low Vol	0%
1727	Mero Currency (MRO)	$0.002005	$27,023	13,480,086 MRO	Low Vol	-26.76%
1728	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1729	Litecoin Plus (LCP)	$0.010693	$26,408	2,469,549 LCP	Low Vol	4.34%
1730	Arion (ARION)	$0.002401	$26,232	10,924,186 ARION	Low Vol	5.85%
1731	Acoin (ACOIN)	$0.021482	$26,209	1,220,085 ACOIN	Low Vol	0%
1732	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1733	IrishCoin (IRL)	$0.000655	$25,733	39,285,349 IRL	Low Vol	0%
1734	FuzzBalls (FUZZ)	$0.005261	$25,409	4,829,945 FUZZ	Low Vol	0%
1735	Peerguess (GUESS)	$0.000415	$25,140	60,537,668 GUESS	Low Vol	0.44%
1736	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1737	Cheesecoin (CHEESE)	$0.000073	$24,858	342,056,194 CHEESE	Low Vol	-26.31%
1738	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	-0.06%
1739	Biotron (BTRN)	$0.000369	$24,368	65,965,771 BTRN	Low Vol	0.01%
1740	Digiwage (WAGE)	$0.000517	$24,339	47,062,308 WAGE	Low Vol	-0.14%
1741	SAKECOIN (SAKE)	$0.000006	$24,162	4,377,532,014 SAKE	Low Vol	58.17%
1742	HOdlcoin (HODL)	$0.000104	$24,140	232,524,610 HODL	Low Vol	0.26%
1743	NevaCoin (NEVA)	$0.006030	$24,010	3,982,030 NEVA	Low Vol	0%
1744	AceD (ACED)	$0.010174	$23,960	2,354,922 ACED	Low Vol	11.39%
1745	Mero (MERO)	$0.003977	$23,824	5,989,943 MERO	Low Vol	0%
1746	Eurocoin (EUC)	$0.001896	$23,542	12,416,554 EUC	Low Vol	0%
1747	Zealium (NZL)	$0.002418	$23,504	9,721,851 NZL	Low Vol	-13%
1748	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1749	empowr coin (EMPR)	$1.9e-09	$22,665	11,999,782,739,200 EMPR	Low Vol	-5.02%
1750	Elysium (ELS)	$0.001524	$21,866	14,346,163 ELS	Low Vol	0%
1751	CDMCOIN (CDM)	$0.000010	$21,396	2,060,854,083 CDM	Low Vol	0.26%
1752	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1753	Digital Money... (DMB)	$0.000208	$21,149	101,853,364 DMB	Low Vol	0.26%
1754	SCRIV NETWORK (SCRIV)	$0.000853	$21,105	24,744,362 SCRIV	Low Vol	-2.94%
1755	High Voltage (HVCO)	$0.014119	$21,097	1,494,171 HVCO	Low Vol	22.84%
1756	EagleX (EGX)	$0.000623	$20,920	33,583,500 EGX	Low Vol	-33.16%
1757	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1758	Nyerium (NYEX)	$0.000834	$20,358	24,413,467 NYEX	Low Vol	2.8%
1759	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1760	MoX (MOX)	$0.003945	$19,834	5,027,488 MOX	Low Vol	0.26%
1761	Datacoin (DTC)	$0.000516	$19,808	38,378,269 DTC	Low Vol	0%
1762	Joincoin (J)	$0.005918	$19,689	3,327,169 J	Low Vol	19.84%
1763	Californium (CF)	$0.008035	$19,661	2,446,961 CF	Low Vol	0%
1764	CustomContrac... (CCN)	$0.000014	$19,295	1,330,841,876 CCN	Low Vol	0%
1765	ICOBay (IBT)	$0.000028	$19,284	692,646,118 IBT	?	0.12%
1766	SteepCoin (STEEP)	$0.000105	$18,975	181,505,253 STEEP	Low Vol	-11.62%
1767	INDINODE (XIND)	$0.000021	$18,897	910,117,570 XIND	Low Vol	100.51%
1768	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1769	MustangCoin (MST)	$0.029381	$18,520	630,343 MST	Low Vol	-1.45%
1770	Thingschain (TIC)	$0.000002	$18,464	11,445,000,000 TIC	Low Vol	0.03%
1771	Gossipcoin (GOSS)	$0.000623	$18,356	29,468,756 GOSS	Low Vol	2.45%
1772	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	134.68%
1773	Ccore (CCO)	$0.010563	$17,958	1,699,999 CCO	Low Vol	1.76%
1774	Litecred (LTCR)	$0.000587	$17,751	30,227,750 LTCR	Low Vol	0%
1775	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1776	GeyserCoin (GSR)	$0.016092	$17,545	1,090,295 GSR	Low Vol	0.26%
1777	Bolenum (BLN)	$7e-07	$17,503	25,000,000,000 BLN	Low Vol	-2.89%
1778	Zayedcoin (ZYD)	$0.002798	$17,470	6,243,840 ZYD	Low Vol	0%
1779	XDNA (XDNA)	$0.004153	$17,299	4,165,662 XDNA	Low Vol	-14.77%
1780	Bitcoin 21 (XBTC21)	$0.021745	$17,246	793,108 XBTC21	Low Vol	0%
1781	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1782	Crystal Clear (CCT)	$0.003011	$16,330	5,423,973 CCT	Low Vol	3.34%
1783	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1784	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1785	BROTHER (BRAT)	$0.000099	$15,887	160,000,000 BRAT	Low Vol	0%
1786	Kora Network ... (KNT)	$0.000047	$15,656	335,625,000 KNT	Low Vol	0%
1787	SecureCoin (SRC)	$0.001466	$15,431	10,528,336 SRC	Low Vol	0%
1788	Peony (PNY)	$0.019339	$15,399	796,262 PNY	Low Vol	-1.99%
1789	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1790	BOAT (BOAT)	$0.000208	$15,140	72,916,231 BOAT	Low Vol	0.26%
1791	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1792	Bitspace (BSX)	$0.001034	$14,239	13,769,247 BSX	Low Vol	-2.09%
1793	Akroma (AKA)	$0.000740	$14,198	19,177,485 AKA	Low Vol	-28.5%
1794	Centurion (CNT)	$0.000179	$13,931	77,663,826 CNT	Low Vol	73.23%
1795	Bitcoin Adult (BTAD)	$0.000415	$13,860	33,374,857 BTAD	Low Vol	11.05%
1796	Carebit (CARE)	$0.000103	$13,740	133,708,234 CARE	Low Vol	-0.76%
1797	Fintab (FNTB)	$0.004879	$13,562	2,779,387 FNTB	Low Vol	24.86%
1798	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1799	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1800	Phonecoin (PHON)	$0.000127	$12,994	102,479,361 PHON	Low Vol	17.13%
1801	Escroco Emerald (ESCE)	$0.000021	$12,968	624,525,771 ESCE	Low Vol	9.68%
1802	PAXEX (PAXEX)	$0.000727	$12,770	17,571,745 PAXEX	Low Vol	-12.28%
1803	BumbaCoin (BUMBA)	$0.000538	$12,562	23,335,668 BUMBA	Low Vol	3.51%
1804	VIVO (VIVO)	$0.002699	$12,560	4,653,207 VIVO	Low Vol	0.27%
1805	GreenMed (GRMD)	$0.000837	$12,470	14,899,993 GRMD	Low Vol	0%
1806	PyrexCoin (PYX)	$0.001038	$12,462	12,003,337 PYX	Low Vol	0.26%
1807	JavaScript Token (JS)	$0.001557	$12,446	7,991,996 JS	Low Vol	0.26%
1808	InnovativeBio... (INNBCL)	$8e-09	$12,214	1,525,946,930,450 INNBCL	Low Vol	-13.66%
1809	BowsCoin (BSC)	$0.002180	$12,100	5,550,102 BSC	Low Vol	0.41%
1810	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	-2.18%
1811	LiteBitcoin (LBTC)	$0.000415	$12,018	28,940,333 LBTC	Low Vol	0.26%
1812	UltraNote Coin (XUN)	$0.000032	$11,945	373,500,193 XUN	Low Vol	-0.39%
1813	EVOS (EVOS)	$0.001135	$11,748	10,350,720 EVOS	Low Vol	-11.13%
1814	Qbic (QBIC)	$0.002500	$11,710	4,684,176 QBIC	Low Vol	0%
1815	Olympic (OLMP)	$0.000104	$11,256	108,423,281 OLMP	Low Vol	0.26%
1816	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1817	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1818	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1819	Dach Coin (DACHX)	$0.000534	$10,749	20,146,023 DACHX	Low Vol	-14.12%
1820	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0.19%
1821	Theresa May Coin (MAY)	$0.000104	$10,384	100,018,000 MAY	Low Vol	-0.01%
1822	AdultChain (XXX)	$0.000208	$10,365	49,917,231 XXX	Low Vol	0.26%
1823	BitCoal (COAL)	$0.002284	$10,278	4,500,000 COAL	Low Vol	69.68%
1824	Grimcoin (GRIM)	$0.000104	$10,265	98,543,269 GRIM	Low Vol	0.4%
1825	Simmitri (SIM)	$0.000145	$10,242	70,468,612 SIM	Low Vol	16.96%
1826	SONO (SONO)	$0.004879	$10,084	2,066,585 SONO	Low Vol	1.04%
1827	Independent M... (IMS)	$0.001869	$10,033	5,368,934 IMS	Low Vol	-38.46%
1828	Honey (HONEY)	$0.021536	$9,819	455,955 HONEY	Low Vol	10.67%
1829	Traid (TRAID)	$0.000521	$9,787	18,768,920 TRAID	Low Vol	-15.02%
1830	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1831	CryptoFlow (CFL)	$0.000104	$9,554	92,026,159 CFL	Low Vol	0.26%
1832	Prime-XI (PXI)	$0.000435	$9,538	21,931,815 PXI	Low Vol	0%
1833	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1834	Atheios (ATH)	$0.000519	$9,107	17,543,150 ATH	Low Vol	-2.98%
1835	Dystem (DTEM)	$0.001350	$9,071	6,721,115 DTEM	Low Vol	44.81%
1836	ARbit (ARB)	$0.000831	$8,995	10,830,050 ARB	Low Vol	2.58%
1837	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1838	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1839	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1840	Ragnarok (RAGNA)	$0.000623	$8,630	13,854,300 RAGNA	Low Vol	20.31%
1841	BZLCOIN (BZL)	$0.003824	$8,291	2,167,902 BZL	Low Vol	5.33%
1842	Eternity (ENT)	$0.001350	$8,192	6,069,482 ENT	Low Vol	8.62%
1843	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1844	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1845	Luna Coin (LUNA)	$0.004384	$7,481	1,706,429 LUNA	Low Vol	-0.44%
1846	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1847	PosEx (PEX)	$0.002907	$7,131	2,453,240 PEX	Low Vol	1.84%
1848	ROIyal Coin (ROCO)	$0.008202	$6,960	848,585 ROCO	Low Vol	-5.99%
1849	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1850	Wild Beast Block (WBB)	$0.037790	$6,875	181,919 WBB	Low Vol	-2.16%
1851	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1852	StellarPay (XLB)	$0.001951	$6,681	3,424,785 XLB	Low Vol	4.73%
1853	BunnyToken (BUNNY)	$0.000027	$6,577	244,486,021 BUNNY	Low Vol	-6.28%
1854	Comet (CMT)	$0.007316	$6,386	872,830 CMT	Low Vol	0%
1855	Kurrent (KURT)	$0.000104	$6,371	61,364,813 KURT	Low Vol	0.26%
1856	Dinero (DIN)	$0.000710	$6,357	8,947,929 DIN	Low Vol	-8.68%
1857	Dalecoin (DALC)	$0.008825	$6,136	695,363 DALC	Low Vol	-2.99%
1858	Cannation (CNNC)	$0.002277	$5,640	2,476,893 CNNC	Low Vol	0%
1859	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0.07%
1860	Bitcoin Planet (BTPL)	$0.000812	$5,522	6,804,362 BTPL	Low Vol	-2.04%
1861	Azart (AZART)	$0.001325	$5,494	4,146,379 AZART	Low Vol	19.85%
1862	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1863	LiteCoin Ultra (LTCU)	$0.005295	$5,460	1,031,300 LTCU	Low Vol	0.26%
1864	PLNcoin (PLNC)	$0.000311	$5,323	17,089,600 PLNC	Low Vol	0.26%
1865	BitMoney (BIT)	$0.000062	$5,151	82,497,698 BIT	Low Vol	20.54%
1866	Nekonium (NUKO)	$0.000415	$4,984	12,000,829 NUKO	Low Vol	0.26%
1867	Phantomx (PNX)	$0.000104	$4,607	44,379,062 PNX	Low Vol	0.12%
1868	IceChain (ICHX)	$0.000006	$4,591	710,927,854 ICHX	Low Vol	-5.84%
1869	Project Coin (PRJ)	$0.000104	$4,581	44,129,608 PRJ	Low Vol	0.26%
1870	Coinonat (CXT)	$0.000508	$4,379	8,623,200 CXT	Low Vol	0%
1871	SocialCoin (SOCC)	$0.000412	$4,328	10,518,425 SOCC	Low Vol	21.03%
1872	FolmCoin (FLM)	$0.000441	$4,262	9,662,813 FLM	Low Vol	110.09%
1873	ICOCalendar.T... (ICT)	$0.003444	$4,162	1,208,500 ICT	Low Vol	-0.45%
1874	iBank (IBANK)	$0.000913	$4,132	4,526,324 IBANK	Low Vol	0%
1875	Cointorox (OROX)	$0.000738	$4,078	5,525,108 OROX	Low Vol	-19.07%
1876	CFun (CFUN)	$0.000009	$3,927	429,429,737 CFUN	Low Vol	0%
1877	CrevaCoin (CREVA)	$0.000104	$3,778	36,390,750 CREVA	Low Vol	-1.73%
1878	Pure (PUREX)	$0.000208	$3,686	17,751,757 PUREX	Low Vol	-31.07%
1879	Bitvolt (VOLT)	$0.000208	$3,444	16,588,056 VOLT	Low Vol	-30.86%
1880	ZoZoCoin (ZZC)	$0.001757	$3,420	1,946,488 ZZC	Low Vol	0%
1881	Printex (PRTX)	$0.000098	$3,215	32,860,905 PRTX	Low Vol	0%
1882	GambleCoin (GMCN)	$0.000326	$3,154	9,673,567 GMCN	Low Vol	0%
1883	PlayerCoin (PLACO)	$0.000089	$3,120	35,120,000 PLACO	Low Vol	2.81%
1884	iBTC (IBTC)	$0.000086	$3,076	35,576,577 IBTC	Low Vol	-31.8%
1885	Ethereum Meta (ETHM)	$0.000050	$2,978	59,605,170 ETHM	Low Vol	10.77%
1886	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1887	Oceanlab (OCL)	$0.000052	$2,403	46,500,000 OCL	Low Vol	-5.9%
1888	LRM Coin (LRM)	$0.000238	$2,368	9,949,308 LRM	Low Vol	0.45%
1889	Bitcoin X (BTX)	$0.000746	$2,136	2,864,374 BTX	Low Vol	-11.27%
1890	BenjiRolls (BENJI)	$0.000104	$2,105	20,276,099 BENJI	Low Vol	-69.61%
1891	UralsCoin (URALS)	$0.000140	$2,033	14,498,952 URALS	Low Vol	1.38%
1892	Project-X (NANOX)	$25725.50	$2,013	0 NANOX	Low Vol	0.47%
1893	Concoin (CONX)	$0.002491	$1,854	744,266 CONX	Low Vol	0%
1894	Staker (STR)	$0.001246	$1,825	1,464,907 STR	Low Vol	0.01%
1895	Claymore (CLM)	$0.000055	$1,730	31,513,196 CLM	Low Vol	-5.83%
1896	PonziCoin (PONZI)	$0.001826	$1,572	861,099 PONZI	Low Vol	0%
1897	Eryllium (ERY)	$0.000098	$1,337	13,663,121 ERY	Low Vol	0%
1898	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1899	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	-1.22%
1900	SongCoin (SONG)	$0.000032	$1,041	32,565,300 SONG	Low Vol	0%
1901	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1902	Ourcoin (OUR)	$0.001661	$1,026	617,697 OUR	Low Vol	-14.96%
1903	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	-1.21%
1904	LitecoinToken (LTK)	$1e-08	$939	93,798,013,228 LTK	Low Vol	-2.73%
1905	Magnum (MGM)	$0.000208	$934	4,497,751 MGM	Low Vol	-10.58%
1906	QYNO (QNO)	$0.000831	$893	1,075,172 QNO	Low Vol	-11.39%
1907	AnarchistsPrime (ACP)	$0.000203	$892	4,394,874 ACP	Low Vol	-1.98%
1908	Graphcoin (GRPH)	$0.000102	$794	7,821,703 GRPH	Low Vol	0%
1909	dietbitcoin (DDX)	$0.000232	$679	2,924,509 DDX	Low Vol	2.18%
1910	Argus (ARGUS)	$0.000517	$594	1,148,324 ARGUS	Low Vol	41.76%
1911	Posscoin (POSS)	$1.9e-08	$556	30,059,347,897 POSS	Low Vol	-0.18%
1912	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1913	Benz (BENZ)	$0.000063	$378	5,958,969 BENZ	Low Vol	6.9%
1914	Blacer Coin (BLCR)	$0.001765	$290	164,249 BLCR	Low Vol	3.78%
1915	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1916	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1917	Jiyo [OLD] (JIYO)	$0.000031	$190	6,100,012 JIYO	Low Vol	-8.59%
1918	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1919	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1920	WINk (WIN)	$0.000346	$-	- WIN	$141,878,678	1.73%
1921	TigerCash (TCH)	$0.027877	$-	- TCH	$38,847,158	-0.23%
1922	Contentos (COS)	$0.033219	$-	- COS	$13,997,891	-8.28%
1923	DigiFinexToken (DFT)	$0.833261	$-	- DFT	$9,291,068	-0.61%
1924	V-Dimension (VOLLAR)	$2.38	$-	- VOLLAR	$8,055,130	-8.16%
1925	Wirex Token (WXT)	$0.026246	$-	- WXT	$5,900,020	-0.31%
1926	BQT (BQTX)	$0.114508	$-	- BQTX	$5,573,260	13.09%
1927	B91 (B91)	$0.231647	$-	- B91	$5,466,294	2.81%
1928	BitMax Token (BTMX)	$0.115060	$-	- BTMX	$5,300,506	1.22%
1929	ShineChain (SHE)	$0.001576	$-	- SHE	$4,807,399	-2.14%
1930	Promotion Coin (PC)	$0.002680	$-	- PC	$4,324,326	12.05%
1931	Ontology Gas (ONG)	$0.182537	$-	- ONG	$4,294,578	3.33%
1932	Coni (CONI)	$0.029880	$-	- CONI	$3,951,893	4.58%
1933	Filecoin [Fut... (FIL)	$4.15	$-	- FIL	$3,629,046	-4.15%
1934	YottaChain (YTA)	$0.087886	$-	- YTA	$3,317,214	-1.75%
1935	FOIN (FOIN)	$1542.43	$-	- FOIN	$3,143,193	-3.79%
1936	FairGame (FAIR)	$0.004753	$-	- FAIR	$2,802,859	-0.82%
1937	InvestDigital (IDT)	$0.053021	$-	- IDT	$2,665,264	5.61%
1938	BUMO (BU)	$0.015693	$-	- BU	$2,546,247	2.98%
1939	VinDax Coin (VD)	$0.048245	$-	- VD	$2,349,356	0.3%
1940	WinToken (WIN)	$0.001000	$-	- WIN	$2,279,341	1.82%
1941	QuickX Protocol (QCX)	$0.048832	$-	- QCX	$2,095,206	-0.77%
1942	LinkToken (LTK)	$0.064555	$-	- LTK	$2,024,032	-1.18%
1943	YOU COIN (YOU)	$0.088680	$-	- YOU	$1,842,506	-0.22%
1944	Super Zero (SERO)	$0.142863	$-	- SERO	$1,713,277	-6.13%
1945	StarChain (STC)	$0.004079	$-	- STC	$1,664,547	-7.41%
1946	Aidos Kuneen (ADK)	$2.81	$-	- ADK	$1,602,906	-0.68%
1947	DREP (DREP)	$0.002951	$-	- DREP	$1,595,012	0.46%
1948	MINDOL (MIN)	$0.257318	$-	- MIN	$1,565,029	-0.41%
1949	OceanEx Token (OCE)	$0.004070	$-	- OCE	$1,365,712	-1.01%
1950	AXE (AXE)	$1.64	$-	- AXE	$1,268,902	0.26%
1951	Blockcloud (BLOC)	$0.005531	$-	- BLOC	$1,158,328	0.59%
1952	Molecular Future (MOF)	$0.029061	$-	- MOF	$1,127,956	-0.91%
1953	Polkadot [IOU] (DOT)	$134.69	$-	- DOT	$1,073,028	6.46%
1954	VeThor Token (VTHO)	$0.000662	$-	- VTHO	$1,043,005	-3.64%
1955	CNNS (CNNS)	$0.007036	$-	- CNNS	$1,025,889	2.06%
1956	TopChain (TOPC)	$0.017103	$-	- TOPC	$999,754	2.52%
1957	GlitzKoin (GTN)	$0.206261	$-	- GTN	$993,225	2.14%
1958	Jarvis+ (JAR)	$0.007502	$-	- JAR	$986,087	-0.7%
1959	KNOW (KNOW)	$0.002375	$-	- KNOW	$965,893	2.11%
1960	Akropolis (AKRO)	$0.019261	$-	- AKRO	$942,341	0.51%
1961	Beldex (BDX)	$0.090300	$-	- BDX	$812,257	1.18%
1962	BitcoinX (BCX)	$0.002290	$-	- BCX	$709,781	-3.78%
1963	Enecuum (ENQ)	$0.093504	$-	- ENQ	$707,797	1.75%
1964	Opennity (OPNN)	$0.002842	$-	- OPNN	$667,164	-1.13%
1965	ARPA Chain (ARPA)	$0.030512	$-	- ARPA	$625,136	0.1%
1966	Bitex Global ... (XBX)	$0.005959	$-	- XBX	$610,033	-11.89%
1967	Custody Token (CUST)	$0.053436	$-	- CUST	$586,436	2.62%
1968	DUO Network T... (DUO)	$0.235746	$-	- DUO	$584,732	-0.39%
1969	Engine (EGCC)	$0.000681	$-	- EGCC	$581,494	-3.91%
1970	NOIA Network (NOIA)	$0.037748	$-	- NOIA	$532,688	2.62%
1971	BORA (BORA)	$0.025506	$-	- BORA	$499,948	-0.39%
1972	WHEN Token (WHEN)	$0.009604	$-	- WHEN	$491,407	-5.51%
1973	Asgard (ASG)	$0.004131	$-	- ASG	$468,229	-5.81%
1974	Fatcoin (FAT)	$0.013261	$-	- FAT	$458,170	-0.15%
1975	Huobi Pool Token (HPT)	$0.011562	$-	- HPT	$438,430	2.64%
1976	BOOM (BOOM)	$0.007191	$-	- BOOM	$432,258	-12.84%
1977	Gosama (GOS)	$0.153968	$-	- GOS	$353,344	1.9%
1978	Smartup (SMARTUP)	$0.001636	$-	- SMARTUP	$353,011	2.76%
1979	GoWithMi (GMAT)	$0.004412	$-	- GMAT	$346,435	0.61%
1980	Dapp Token (DAPPT)	$0.004036	$-	- DAPPT	$310,597	4.95%
1981	USDCoin (USC)	$1.00	$-	- USC	$299,368	-0.24%
1982	EveriToken (EVT)	$0.055220	$-	- EVT	$291,566	-1.18%
1983	GAMB (GMB)	$0.000103	$-	- GMB	$288,198	1.06%
1984	PlayCoin [QRC20] (PLY)	$0.006513	$-	- PLY	$281,819	5.48%
1985	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$274,255	-1.26%
1986	Tratok (TRAT)	$0.004660	$-	- TRAT	$265,217	-15.27%
1987	Ubique Chain ... (UCT)	$0.023199	$-	- UCT	$264,452	4.62%
1988	MyToken (MT)	$0.002136	$-	- MT	$261,069	-3.27%
1989	Terra (LUNA)	$1.31	$-	- LUNA	$255,697	-1.53%
1990	OFCOIN (OF)	$0.000147	$-	- OF	$251,247	-1.72%
1991	BeeKan (BKBT)	$0.000685	$-	- BKBT	$245,399	4.61%
1992	CoinEx Token (CET)	$0.014154	$-	- CET	$234,272	0.33%
1993	Oasis City (OSC)	$0.035093	$-	- OSC	$230,593	2.39%
1994	ZeuxCoin (ZUC)	$0.022559	$-	- ZUC	$226,753	3.26%
1995	Safe (SAFE)	$1.29	$-	- SAFE	$224,392	2.01%
1996	ThingsOperati... (TOS)	$0.002547	$-	- TOS	$223,774	3.12%
1997	Game Stars (GST)	$0.000709	$-	- GST	$219,813	-1.46%
1998	Exchange Union (XUC)	$1.48	$-	- XUC	$210,563	-0.37%
1999	FNB Protocol (FNB)	$0.125684	$-	- FNB	$205,133	0.35%
2000	LNX Protocol (LNX)	$0.005759	$-	- LNX	$202,702	-1.3%
2001	Jewel (JWL)	$0.187978	$-	- JWL	$200,661	-0.1%
2002	Magic Cube Coin (MCC)	$0.003296	$-	- MCC	$185,024	5%
2003	Baer Chain (BRC)	$2.62	$-	- BRC	$178,382	-17.23%
2004	Bitcloud Pro (BPRO)	$0.028430	$-	- BPRO	$161,020	-16.22%
2005	BitUP Token (BUT)	$0.004047	$-	- BUT	$160,418	-0.28%
2006	IOU (IOUX)	$0.263103	$-	- IOUX	$151,205	0.53%
2007	DIPNET (DPN)	$0.000547	$-	- DPN	$147,399	2.04%
2008	PATHHIVE (PHV)	$0.027678	$-	- PHV	$143,805	-2.18%
2009	Sparkle (SPRKL)	$0.037766	$-	- SPRKL	$141,491	0.78%
2010	WETH (WETH)	$161.33	$-	- WETH	$137,210	-6.01%
2011	RSK Smart Bit... (RBTC)	$10363.49	$-	- RBTC	$135,182	0.19%
2012	Alphacon (ALP)	$0.006130	$-	- ALP	$133,573	10.85%
2013	M2O (M2O)	$0.000549	$-	- M2O	$127,563	21.3%
2014	NNB Token (NNB)	$0.002497	$-	- NNB	$126,787	2.98%
2015	bitCEO (BCEO)	$0.131958	$-	- BCEO	$126,479	-3.17%
2016	BOSAGORA (BOA)	$0.011675	$-	- BOA	$125,605	-7.56%
2017	ELA Coin (ELAC)	$0.003250	$-	- ELAC	$125,564	-23.44%
2018	IZIChain (IZI)	$0.300999	$-	- IZI	$123,218	-7.06%
2019	DDKoin (DDK)	$13.14	$-	- DDK	$121,570	4.09%
2020	Futurepia (PIA)	$0.005907	$-	- PIA	$119,847	5.23%
2021	FuturoCoin (FTO)	$0.444658	$-	- FTO	$119,653	-6.36%
2022	United Bitcoin (UBTC)	$1.99	$-	- UBTC	$117,906	21.46%
2023	SPIN Protocol (SPIN)	$0.006841	$-	- SPIN	$115,811	-0.17%
2024	YouLive Coin (UC)	$0.000481	$-	- UC	$114,127	1.54%
2025	EduCoin (EDU)	$0.000255	$-	- EDU	$113,679	12.23%
2026	PalletOne (PTN)	$0.006524	$-	- PTN	$108,831	-0.28%
2027	Xenoverse (XENO)	$0.007217	$-	- XENO	$106,179	0.45%
2028	Bitcoin BEP2 (BTCB)	$10316.10	$-	- BTCB	$105,527	-0.21%
2029	Super Bitcoin (SBTC)	$2.79	$-	- SBTC	$85,317	1.25%
2030	InnovaMinex (MINX)	$0.163140	$-	- MINX	$84,871	-3.94%
2031	Coindom (CCC)	$0.003040	$-	- CCC	$80,417	2.61%
2032	Influence Chain (INC)	$0.002049	$-	- INC	$80,238	-7.97%
2033	InsurChain (INSUR)	$0.000235	$-	- INSUR	$76,354	2.52%
2034	Consentium (CSM)	$0.140937	$-	- CSM	$76,190	-7.44%
2035	CoinMeet (MEET)	$0.011510	$-	- MEET	$75,019	-2.16%
2036	Boltt Coin (BOLTT)	$0.073923	$-	- BOLTT	$74,925	-2.17%
2037	DACC (DACC)	$0.000090	$-	- DACC	$73,027	-0.35%
2038	FundToken (FUNDZ)	$0.006852	$-	- FUNDZ	$72,868	1.8%
2039	Bilaxy Token (BIA)	$0.007247	$-	- BIA	$72,591	0.06%
2040	Force Protocol (FOR)	$0.032348	$-	- FOR	$71,672	2.48%
2041	ThoreNext (THX)	$3.52	$-	- THX	$68,450	-12.42%
2042	Big Bang Game... (BBGC)	$0.001760	$-	- BBGC	$68,438	0.18%
2043	CHEX (CHEX)	$0.007881	$-	- CHEX	$62,542	-2.59%
2044	Intelligent I... (IIC)	$0.000294	$-	- IIC	$61,566	-0.66%
2045	HitChain (HIT)	$0.000084	$-	- HIT	$61,506	1.98%
2046	Blockchain Qu... (BQT)	$0.013790	$-	- BQT	$59,915	-0.32%
2047	Esports Token (EST)	$0.000707	$-	- EST	$57,531	4.88%
2048	Muzika (MZK)	$0.007552	$-	- MZK	$56,684	-2.1%
2049	Yuan Chain Coin (YCC)	$0.010809	$-	- YCC	$56,167	2.79%
2050	xEURO (xEUR)	$1.15	$-	- xEUR	$56,102	2.25%
2051	WEBN token (WEBN)	$0.000010	$-	- WEBN	$55,737	9.35%
2052	TrustVerse (TRV)	$0.025747	$-	- TRV	$51,643	5.79%
2053	Themis (GET)	$0.007959	$-	- GET	$51,463	-3.9%
2054	Atlas Token (ATLS)	$0.031884	$-	- ATLS	$50,169	10.8%
2055	Prometeus (PROM)	$0.187147	$-	- PROM	$49,417	-3.6%
2056	Electronic En... (E2C)	$0.044272	$-	- E2C	$48,893	0.52%
2057	MGC Token (MGC)	$0.041566	$-	- MGC	$48,433	0.81%
2058	VeriDocGlobal (VDG)	$0.000294	$-	- VDG	$47,964	-4.5%
2059	FLETA (FLETA)	$0.011907	$-	- FLETA	$46,344	1.87%
2060	Master Contra... (MCT)	$0.000440	$-	- MCT	$45,829	1.61%
2061	CarBlock (CAR)	$0.001295	$-	- CAR	$43,104	4.2%
2062	Birdchain (BIRD)	$0.001348	$-	- BIRD	$40,852	42.23%
2063	Uranus (URAC)	$0.002700	$-	- URAC	$40,778	-1.9%
2064	T.OS (TOSC)	$0.009551	$-	- TOSC	$40,489	-1.88%
2065	Hintchain (HINT)	$0.023311	$-	- HINT	$37,841	-2.28%
2066	Celsius (CEL)	$0.069165	$-	- CEL	$37,246	6.19%
2067	BUDDY (BUD)	$0.000019	$-	- BUD	$36,991	-7%
2068	THORChain (RUNE)	$0.018278	$-	- RUNE	$35,662	-1.8%
2069	SoPay (SOP)	$0.000644	$-	- SOP	$35,197	4.23%
2070	Cybereits (CRE)	$0.002826	$-	- CRE	$34,944	16.7%
2071	Helpico (HELP)	$13.40	$-	- HELP	$33,487	2.42%
2072	Endorsit (EDS)	$0.000107	$-	- EDS	$32,977	1.4%
2073	Zerobank (ZB)	$0.019817	$-	- ZB	$32,785	5.39%
2074	CARAT (CARAT)	$0.492798	$-	- CARAT	$32,686	1.83%
2075	Ti-Value (TV)	$0.039394	$-	- TV	$31,625	3.09%
2076	Diruna (DRA)	$0.000893	$-	- DRA	$31,588	0.25%
2077	Bankera (BNK)	$0.001763	$-	- BNK	$31,396	-0.31%
2078	Experience Token (EXT)	$0.000166	$-	- EXT	$31,390	-4.62%
2079	CONUN (CON)	$0.009689	$-	- CON	$28,654	0.52%
2080	MEX (MEX)	$0.000912	$-	- MEX	$27,027	-0.56%
2081	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$24,593	7.84%
2082	Show (SHOW)	$0.000962	$-	- SHOW	$24,370	-5.21%
2083	Bitcoin File (BIFI)	$0.002871	$-	- BIFI	$22,676	-9.08%
2084	PDATA (PDATA)	$0.003260	$-	- PDATA	$22,543	-13.18%
2085	Agoras Tokens (AGRS)	$0.275223	$-	- AGRS	$21,833	0.44%
2086	Livepeer (LPT)	$6.71	$-	- LPT	$21,171	3.84%
2087	MSD (MSD)	$0.004464	$-	- MSD	$20,548	-0.54%
2088	Pixie Coin (PXC)	$0.000471	$-	- PXC	$19,617	3.66%
2089	SEER (SEER)	$0.000580	$-	- SEER	$17,927	11%
2090	Dragon Coins (DRG)	$0.094873	$-	- DRG	$17,873	-4.56%
2091	DWS (DWS)	$0.000557	$-	- DWS	$17,202	0.2%
2092	Volt (ACDC)	$0.000120	$-	- ACDC	$16,392	12.47%
2093	HOT Token (HOT)	$0.002284	$-	- HOT	$16,369	1.69%
2094	Volume Network (VOL)	$0.060507	$-	- VOL	$15,525	-2.57%
2095	The Midas Tou... (TMTG)	$0.001029	$-	- TMTG	$13,528	3.43%
2096	Globalvillage... (GVE)	$0.000380	$-	- GVE	$13,410	0.76%
2097	Uptrennd (1UP)	$0.016544	$-	- 1UP	$13,236	26.89%
2098	Blockium (BOK)	$0.002584	$-	- BOK	$13,197	13.01%
2099	CENTERCOIN (CENT)	$0.005324	$-	- CENT	$13,044	46.3%
2100	TranslateMe N... (TMN)	$0.000601	$-	- TMN	$12,783	-2.36%
2101	General Atten... (XAC)	$1.86	$-	- XAC	$12,254	1.69%
2102	Blockburn (BURN)	$0.219759	$-	- BURN	$12,088	11.07%
2103	Binance GBP S... (BGBP)	$1.22	$-	- BGBP	$11,910	0.18%
2104	LemoChain (LEMO)	$0.003741	$-	- LEMO	$10,630	-10.78%
2105	VENJOCOIN (VJC)	$6.71	$-	- VJC	$10,107	1.2%
2106	Merebel (MERI)	$0.351738	$-	- MERI	$10,041	22.26%
2107	Read (READ)	$0.001973	$-	- READ	$9,880	-20.62%
2108	SDUSD (SDUSD)	$0.959167	$-	- SDUSD	$9,455	0.1%
2109	Hero (HERO)	$0.034240	$-	- HERO	$9,202	-0.74%
2110	BlockCDN (BCDN)	$0.005203	$-	- BCDN	$8,639	-1.79%
2111	Carlive Chain (IOV)	$0.000193	$-	- IOV	$7,697	-13%
2112	ROMToken (ROM)	$0.000281	$-	- ROM	$7,412	0%
2113	Bitsdaq (BQQQ)	$0.005086	$-	- BQQQ	$7,400	4.43%
2114	SealBlock Token (SKT)	$0.000250	$-	- SKT	$6,838	-41.38%
2115	Jinbi Token (JNB)	$10.88	$-	- JNB	$6,812	-13.39%
2116	Commerce Data... (CDC)	$0.000320	$-	- CDC	$6,639	198.41%
2117	Hdac (HDAC)	$0.015159	$-	- HDAC	$5,753	-0.14%
2118	CryptoFranc (XCHF)	$1.03	$-	- XCHF	$5,605	-0.97%
2119	Airline & Lif... (ALLN)	$0.120384	$-	- ALLN	$5,348	0.32%
2120	vSportCoin (VSC)	$0.000634	$-	- VSC	$5,201	-5.58%
2121	QUSD (QUSD)	$0.082329	$-	- QUSD	$5,165	2.25%
2122	Aunite (AUNIT)	$0.027344	$-	- AUNIT	$5,115	-6.86%
2123	Qube (QUBE)	$0.000619	$-	- QUBE	$4,815	-13%
2124	OTCBTC Token (OTB)	$0.011781	$-	- OTB	$4,736	-5.03%
2125	Usechain Token (USE)	$0.001286	$-	- USE	$4,694	5.02%
2126	KEY (KEY)	$0.001483	$-	- KEY	$4,692	2.96%
2127	Noiz Chain (NOIZ)	$0.514527	$-	- NOIZ	$4,568	0.46%
2128	Stellar Classic (XLMX)	$0.000112	$-	- XLMX	$4,365	1%
2129	HoryouToken (HYT)	$0.004568	$-	- HYT	$3,971	17.05%
2130	1X2 COIN (1X2)	$0.110669	$-	- 1X2	$3,713	7.14%
2131	Infinitecoin (IFC)	$0.000016	$-	- IFC	$3,382	0.26%
2132	Stellar Gold (XLMG)	$0.004692	$-	- XLMG	$3,257	-1.63%
2133	Future1coin (F1C)	$0.002054	$-	- F1C	$3,025	-21.65%
2134	MESSE TOKEN (MESSE)	$0.013308	$-	- MESSE	$2,994	-2.55%
2135	P2P Global Ne... (P2PX)	$0.000432	$-	- P2PX	$2,840	35.11%
2136	ETHplode (ETHPLO)	$0.010593	$-	- ETHPLO	$2,693	-2.01%
2137	COMSA [ETH] (CMS)	$0.096624	$-	- CMS	$2,144	-2.56%
2138	Asian Dragon (AD)	$0.002690	$-	- AD	$2,122	-0.62%
2139	HireGo (HGO)	$0.002913	$-	- HGO	$1,807	47.94%
2140	Brazilian Dig... (BRZ)	$0.252695	$-	- BRZ	$1,595	2.53%
2141	Marginless (MRS)	$0.000105	$-	- MRS	$1,589	0.44%
2142	Elliot Coin (ELLI)	$0.000893	$-	- ELLI	$1,552	0.74%
2143	NPCoin (NPC)	$0.017442	$-	- NPC	$1,489	1.46%
2144	EOSDT (EOSDT)	$0.990993	$-	- EOSDT	$1,472	-0.38%
2145	Golden Token (GOLD)	$0.111691	$-	- GOLD	$1,418	17.56%
2146	GSENetwork (GSE)	$0.000129	$-	- GSE	$1,354	7.44%
2147	WINCOIN (WC)	$0.033222	$-	- WC	$1,345	-16.88%
2148	Monero Classic (XMC)	$0.451835	$-	- XMC	$1,330	2.36%
2149	Sexcoin (SXC)	$0.004879	$-	- SXC	$1,289	8.66%
2150	ORS Group (ORS)	$0.025544	$-	- ORS	$1,278	-16.3%
2151	Thar Token (THAR)	$0.271227	$-	- THAR	$1,213	-22.8%
2152	Asura Coin (ASA)	$0.000181	$-	- ASA	$1,113	-2.21%
2153	Blockmason Link (BLINK)	$0.000874	$-	- BLINK	$1,099	-2.38%
2154	DeVault (DVT)	$0.000623	$-	- DVT	$968	0.26%
2155	Jingtum Tech (SWTC)	$0.000698	$-	- SWTC	$780	16.17%
2156	WPP TOKEN (WPP)	$0.000335	$-	- WPP	$675	-31.49%
2157	Maya Preferre... (MAPR)	$252.10	$-	- MAPR	$662	2.9%
2158	TerraNova (TER)	$0.022125	$-	- TER	$601	-44.11%
2159	Twinkle (TKT)	$0.003011	$-	- TKT	Low Vol	-1.81%
2160	StockChain (SCC)	$0.000224	$-	- SCC	Low Vol	-0.53%
2161	COMSA [XEM] (CMS)	$0.101152	$-	- CMS	Low Vol	-0.19%
2162	First Bitcoin (BIT)	$0.009240	$-	- BIT	Low Vol	6.3%
2163	GoldFund (GFUN)	$0.000373	$-	- GFUN	Low Vol	7.75%
2164	BingoCoin (BOC)	$0.001345	$-	- BOC	Low Vol	3.27%
2165	Countinghouse (CHT)	$0.844048	$-	- CHT	Low Vol	3.8%
2166	Membrana (MBN)	$0.003036	$-	- MBN	Low Vol	-0.09%
2167	EncryptoTel [... (ETT)	$0.005087	$-	- ETT	Low Vol	-2.23%
2168	GOLD Reward T... (GRX)	$0.001837	$-	- GRX	Low Vol	5.58%
2169	Hyper Pay (HPY)	$0.002095	$-	- HPY	Low Vol	15.99%
2170	NewsToken (NEWOS)	$0.000348	$-	- NEWOS	Low Vol	2.35%
2171	Gamblica (GMBC)	$0.000129	$-	- GMBC	Low Vol	-3.93%
2172	TCOIN (TCN)	$0.023048	$-	- TCN	Low Vol	2.32%
2173	Infinity Econ... (XIN)	$0.002743	$-	- XIN	Low Vol	-1.75%
2174	Bitcoin God (GOD)	$9.72	$-	- GOD	Low Vol	55.65%
2175	Mobile Crypto... (MCPC)	$0.004043	$-	- MCPC	Low Vol	12.01%
2176	Agrocoin (AGRO)	$6.39	$-	- AGRO	Low Vol	-1.72%
2177	Social Lendin... (SLT)	$0.003271	$-	- SLT	Low Vol	27.55%
2178	XTRD (XTRD)	$0.000674	$-	- XTRD	Low Vol	3.6%
2179	Valuto (VLU)	$0.001453	$-	- VLU	Low Vol	0.25%
2180	CottonCoin (COTN)	$0.003530	$-	- COTN	Low Vol	3.29%
2181	LevelApp Token (LVL)	$0.000252	$-	- LVL	Low Vol	19.15%
2182	Hybrid Block (HYB)	$0.000628	$-	- HYB	Low Vol	1.9%
2183	BuckHathCoin (BHIG)	$0.012458	$-	- BHIG	Low Vol	-24.81%
2184	Zenon (ZNN)	$1.56	$-	- ZNN	Low Vol	0.26%
2185	MoneroV (XMV)	$0.007287	$-	- XMV	Low Vol	-4.76%
2186	Tronipay (TRP)	$0.005144	$-	- TRP	Low Vol	15.93%
2187	EOS TRUST (EOST)	$0.000033	$-	- EOST	Low Vol	-10.77%
2188	HUDDL (HUDDL)	$0.008455	$-	- HUDDL	Low Vol	90.04%
2189	PlusOneCoin (PLUS1)	$0.026004	$-	- PLUS1	Low Vol	-4.43%
2190	Crypto Harbor... (CHE)	$0.000054	$-	- CHE	Low Vol	-47.39%
2191	Webflix Token (WFX)	$0.000519	$-	- WFX	Low Vol	-3.6%
2192	GazeCoin (GZE)	$0.004153	$-	- GZE	Low Vol	-10.88%
2193	Hilux (HLX)	$0.006229	$-	- HLX	Low Vol	12.62%
2194	Bidooh DOOH T... (DOOH)	$0.000087	$-	- DOOH	Low Vol	0.27%
2195	Ethereum Lite (ELITE)	$0.004672	$-	- ELITE	Low Vol	15.05%
2196	TRUNK COIN (TRO)	$0.000208	$-	- TRO	Low Vol	0.26%
2197	Haracoin (HRC)	$0.000415	$-	- HRC	Low Vol	33.68%
2198	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	1.07%
2199	EmaratCoin (AEC)	$0.001038	$-	- AEC	Low Vol	47.87%
2200	Bubble (BUB)	$0.009240	$-	- BUB	Low Vol	0.49%
2201	AvatarCoin (AV)	$0.069143	$-	- AV	Low Vol	16.37%
2202	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	0.66%
2203	PROUD Money (PROUD)	$0.002388	$-	- PROUD	Low Vol	-11.31%
2204	BTCMoon (BTCM)	$0.001246	$-	- BTCM	Low Vol	0.09%
2205	Crypto Improv... (CIF)	$0.000104	$-	- CIF	Low Vol	-49.87%
2206	ClubCoin (CLUB)	$0.081913	$-	- CLUB	Low Vol	0.69%
2207	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	-50.43%
2208	KingXChain (KXC)	$0.000002	$-	- KXC	Low Vol	8.84%
2209	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	0.26%
2210	Superior Coin (SUP)	$0.000104	$-	- SUP	Low Vol	-0.3%
2211	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	-9.65%
2212	Moving Cloud ... (MCC)	$0.002284	$-	- MCC	Low Vol	0.26%
2213	SaveNode (SNO)	$0.000311	$-	- SNO	Low Vol	-21.6%
2214	Oculor (OCUL)	$0.000073	$-	- OCUL	Low Vol	-12.19%
2215	RoboCalls (RC20)	$0.000019	$-	- RC20	Low Vol	104.82%
2216	Emanate (EMT)	$0.026344	$-	- EMT	Low Vol	1.06%
2217	Cryptoinvest (CTT)	$0.000208	$-	- CTT	Low Vol	0.26%
2218	BIZKEY (BZKY)	$0.000219	$-	- BZKY	Low Vol	-59.25%
2219	Storjcoin X (SJCX)	$0.153231	$-	- SJCX	Low Vol	-7.39%
2220	SpectrumCash (XSM)	$0.000104	$-	- XSM	Low Vol	129.7%
2221	eosBLACK (BLACK)	$0.002152	$-	- BLACK	Low Vol	3.66%
2222	CoinMetro Token (XCM)	$0.046417	$-	- XCM	Low Vol	4.47%
2223	BetaCoin (BET)	$0.001622	$-	- BET	Low Vol	-2.1%
2224	RabbitCoin (RBBT)	$9.8e-07	$-	- RBBT	Low Vol	0%
2225	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2226	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2227	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2228	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2229	Tellurion (TELL)	$0.000310	$-	- TELL	Low Vol	-0.16%
2230	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2231	Pabyosi Coin ... (PCS)	$0.020187	$-	- PCS	Low Vol	-2.03%
2232	BlazerCoin (BLAZR)	$0.000227	$-	- BLAZR	Low Vol	0%
2233	Halloween Coin (HALLO)	$0.000022	$-	- HALLO	Low Vol	0%
2234	EmberCoin (EMB)	$3.1e-08	$-	- EMB	Low Vol	-1.32%
2235	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2236	ERA (ERA)	$0.000602	$-	- ERA	Low Vol	0%
2237	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2238	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	-0.2%
2239	SIGMAcoin (SIGMA)	$0.001153	$-	- SIGMA	Low Vol	3.66%
2240	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2241	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2242	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2243	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2244	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2245	Maggie (MAG)	$0.000408	$-	- MAG	Low Vol	-1.61%
2246	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	-1.8%
2247	ValueChain (VLC)	$0.003267	$-	- VLC	Low Vol	3.66%
2248	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2249	CK USD (CKUSD)	$0.318043	$-	- CKUSD	Low Vol	-5.7%
2250	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	-0.87%
2251	SnipCoin (SNIP)	$0.000063	$-	- SNIP	Low Vol	0%
2252	Budbo (BUBO)	$0.005401	$-	- BUBO	Low Vol	0%
2253	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	-0.21%
2254	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2255	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2256	FToken (FT)	$0.177017	$-	- FT	Low Vol	-0.38%
2257	Rocket Pool (RPL)	$0.407146	$-	- RPL	Low Vol	-0.17%
2258	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2259	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2260	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2261	Wiki Token (WIKI)	$0.756926	$-	- WIKI	Low Vol	-3.42%
2262	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2263	Atlantis Blue... (ABDT)	$2.00	$-	- ABDT	Low Vol	0.69%
2264	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2265	CEDEX Coin (CEDEX)	$0.022880	$-	- CEDEX	Low Vol	-0.62%
2266	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2267	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2268	Infinipay (IFP)	$0.000135	$-	- IFP	Low Vol	0.34%
2269	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2270	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2271	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2272	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2273	ABCC Token (AT)	$0.041655	$-	- AT	Low Vol	-0.18%
2274	Coin2Play (C2P)	$0.000103	$-	- C2P	Low Vol	-0.26%
2275	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2276	CariNet (CIT)	$0.001491	$-	- CIT	Low Vol	3.11%
2277	MobilinkToken (MOLK)	$0.001317	$-	- MOLK	Low Vol	-6.8%
2278	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2279	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	Low Vol	-2.11%
2280	Cobrabytes (COBRA)	$0.000104	$-	- COBRA	Low Vol	0.26%
2281	ShopZcoin (SZC)	$0.000303	$-	- SZC	Low Vol	0%
2282	ZTCoin (ZT)	$0.038892	$-	- ZT	Low Vol	0.65%
2283	Dragon Token (DT)	$4.93	$-	- DT	Low Vol	-0.42%
2284	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2285	Bgogo Token (BGG)	$0.004083	$-	- BGG	Low Vol	-6.36%
2286	TOKOK (TOK)	$0.005896	$-	- TOK	Low Vol	0.96%
2287	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2288	BiNGO.Fun (777)	$0.000447	$-	- 777	Low Vol	-13.14%
2289	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2290	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2291	OOOBTC TOKEN (OBX)	$0.001924	$-	- OBX	Low Vol	-2.36%
2292	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2293	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2294	BitStash (STASH)	$0.000017	$-	- STASH	Low Vol	2.91%
2295	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2296	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2297	pEOS (PEOS)	$0.042722	$-	- PEOS	Low Vol	-2.12%
2298	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2299	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2300	TAGZ (TAGZ)	$0.001472	$-	- TAGZ	Low Vol	-0.6%
2301	Tratin (TRAT)	$0.000225	$-	- TRAT	Low Vol	10.26%
2302	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2303	Ubricoin (UBN)	$0.000356	$-	- UBN	Low Vol	-47.32%
2304	UNI COIN (UNI)	$4.24	$-	- UNI	Low Vol	-2.71%
2305	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2306	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2307	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2308	Unobtanium (UNO)	$74.75	$15,012,707	200,840 UNO	Low Vol	-5.32%
2309	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2310	BZEdge (BZE)	$0.000108	$321,193	2,984,727,482 BZE	Low Vol	3.69%
2311	WIZBL (WBL)	$0.001453	$218,020	150,000,000 WBL	Low Vol	0.26%
2312	Civitas (CIV)	$0.014327	$99,700	6,958,903 CIV	Low Vol	-1.88%
2313	Gratz (GRAT)	$0.002150	$66,635	31,000,000 GRAT	Low Vol	-6.05%
2314	Italian Lira (ITL)	$0.000002	$48,879	23,200,663,913 ITL	Low Vol	8.79%
2315	X12 Coin (X12)	$0.001343	$16,234	12,088,147 X12	Low Vol	-0.1%
2316	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2317	Helper Search... (HSN)	$5.4e-07	$4,563	8,479,947,437 HSN	Low Vol	-3.25%
2318	CARDbuyers (BCARD)	$0.000102	$4,454	43,778,533 BCARD	Low Vol	0%
2319	One DEX (ODEX)	$5e-07	$-	- ODEX	Low Vol	-17.12%