X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10022.97$179,919,412,54217,950,712 BTC$13,478,373,222-0.46%
21027 Ethereum (ETH)$212.15$22,879,171,434107,844,634 ETH$7,900,259,342-1.86%
352 XRP (XRP)$0.280274$12,067,212,91143,055,012,634 XRP$1,343,595,421-3.81%
41831 Bitcoin Cash (BCH)$307.99$5,549,033,04718,016,713 BCH$1,388,652,369-1.63%
52 Litecoin (LTC)$72.49$4,589,368,92963,310,154 LTC$2,571,500,917-2.41%
6825 Tether (USDT)$1.00$4,118,798,2554,108,044,456 USDT$16,938,736,446-0.07%
71765 EOS (EOS)$3.91$3,646,367,208932,768,298 EOS$1,690,209,735-2.84%
81839 Binance Coin (BNB)$20.86$3,243,874,405155,536,713 BNB$158,264,113-1.72%
93602 Bitcoin SV (BSV)$120.85$2,157,763,04617,854,986 BSV$219,091,223-1.48%
10512 Stellar (XLM)$0.069509$1,396,067,52820,084,647,843 XLM$237,754,501-3.85%
112010 Cardano (ADA)$0.049055$1,271,843,75125,927,070,538 ADA$78,175,982-6.65%
12328 Monero (XMR)$73.55$1,266,676,15617,221,065 XMR$83,461,9590.57%
131958 TRON (TRX)$0.017888$1,192,790,05566,682,072,191 TRX$688,569,4223.37%
143957 UNUS SED LEO (LEO)$1.08$1,082,474,160999,498,893 LEO$6,332,294-0.17%
152502 Huobi Token (HT)$4.03$991,129,752245,696,127 HT$73,530,931-1.21%
16131 Dash (DASH)$93.80$849,043,1939,051,436 DASH$216,064,237-1.93%
171720 IOTA (MIOTA)$0.285558$793,716,8892,779,530,283 MIOTA$8,107,810-5.65%
182011 Tezos (XTZ)$1.07$704,835,073660,373,612 XTZ$9,341,922-0.03%
191321 Ethereum Classic (ETC)$6.01$683,467,590113,670,495 ETC$473,244,013-2.01%
201376 NEO (NEO)$9.22$650,360,17270,538,831 NEO$267,633,792-3.39%
211975 Chainlink (LINK)$1.83$641,349,907350,000,000 LINK$75,281,2580.52%
223794 Cosmos (ATOM)$2.93$559,370,595190,688,439 ATOM$142,404,065-5.95%
231518 Maker (MKR)$534.87$534,870,7571,000,000 MKR$12,935,336-1.69%
242566 Ontology (ONT)$0.795455$424,415,852533,551,170 ONT$87,477,751-3.03%
25873 NEM (XEM)$0.044418$399,760,1498,999,999,999 XEM$8,722,751-2.79%
263635 Crypto.com Coin (CRO)$0.038863$395,910,50610,187,214,612 CRO$7,854,017-0.41%
273408 USD Coin (USDC)$1.00$393,148,896392,190,148 USDC$137,440,761-0.17%
281437 Zcash (ZEC)$46.98$350,862,0227,468,019 ZEC$212,616,162-2.93%
2974 Dogecoin (DOGE)$0.002596$314,968,383121,314,616,682 DOGE$39,376,2990.24%
301697 Basic Attenti... (BAT)$0.201519$269,783,7991,338,750,672 BAT$38,761,529-3.47%
313662 HedgeTrade (HEDG)$0.904635$260,891,081288,393,855 HEDG$545,207-0.65%
321168 Decred (DCR)$22.41$233,569,52810,422,163 DCR$9,014,403-2.65%
333330 Paxos Standard (PAX)$1.00$228,753,421227,813,413 PAX$244,807,499-0.02%
343077 VeChain (VET)$0.004079$226,177,63355,454,734,800 VET$29,851,016-2.46%
353704 V Systems (VSYS)$0.116247$210,406,8811,809,995,583 VSYS$2,574,824-1.23%
361684 Qtum (QTUM)$2.11$202,815,30996,035,776 QTUM$124,531,448-2.63%
372563 TrueUSD (TUSD)$1.00$186,438,854185,632,038 TUSD$405,794,7940%
382083 Bitcoin Gold (BTG)$10.18$178,229,45817,513,924 BTG$16,897,581-5.34%
393351 ZB (ZB)$0.352297$163,215,307463,288,810 ZB$93,010,264-1.47%
401808 OmiseGO (OMG)$1.10$154,354,222140,245,398 OMG$43,169,636-2.38%
411896 0x (ZRX)$0.248355$149,212,370600,803,124 ZRX$23,853,2902.62%
422577 Ravencoin (RVN)$0.033303$148,944,2234,472,440,000 RVN$22,061,593-6.42%
432087 KuCoin Shares (KCS)$1.52$133,413,67887,971,055 KCS$10,322,209-0.4%
443437 ABBC Coin (ABBC)$0.237708$131,763,575554,307,762 ABBC$41,299,6752.02%
451567 Nano (NANO)$0.930026$123,924,404133,248,297 NANO$3,027,347-0.39%
463718 BitTorrent (BTT)$0.000562$119,305,462212,116,500,000 BTT$65,072,801-2.55%
471214 Lisk (LSK)$0.988601$118,987,155120,359,140 LSK$2,411,459-2.98%
481104 Augur (REP)$10.64$117,093,24411,000,000 REP$8,530,275-0.88%
492222 Bitcoin Diamond (BCD)$0.620390$115,698,370186,492,898 BCD$3,111,623-2.59%
504030 Algorand (ALGO)$0.307372$112,893,342367,285,758 ALGO$48,521,352-3.9%
512682 Holo (HOT)$0.000841$112,011,716133,214,575,156 HOT$5,912,625-3.5%
523116 Insight Chain (INB)$0.320115$112,009,058349,902,689 INB$6,224,4550.02%
533155 Quant (QNT)$8.53$102,921,60012,072,738 QNT$4,939,856-2.49%
542099 ICON (ICX)$0.201781$101,261,449501,838,536 ICX$9,699,112-3.46%
551274 Waves (WAVES)$1.00$100,064,246100,000,000 WAVES$10,907,326-4.15%
56109 DigiByte (DGB)$0.007944$97,651,45312,292,312,171 DGB$3,206,842-2.37%
571903 HyperCash (HC)$2.13$94,345,18444,309,920 HC$7,895,7330.08%
58372 Bytecoin (BCN)$0.000503$92,609,485184,066,828,814 BCN$11,957-2.21%
59463 BitShares (BTS)$0.033642$92,243,3142,741,930,000 BTS$2,488,224-0.86%
602416 THETA (THETA)$0.104770$91,202,383870,502,690 THETA$462,883-4.07%
613657 Lambda (LAMB)$0.144254$90,398,623626,663,690 LAMB$47,126,683-0.62%
622308 Dai (DAI)$1.00$86,621,69486,385,584 DAI$21,932,246-0.27%
63291 MaidSafeCoin (MAID)$0.189340$85,686,105452,552,412 MAID$341,317-0.66%
642603 Pundi X (NPXS)$0.000349$82,277,172235,562,285,015 NPXS$1,513,393-0.62%
651042 Siacoin (SC)$0.001962$82,065,39641,817,047,634 SC$3,477,8553.31%
661521 Komodo (KMD)$0.703595$81,571,378115,935,145 KMD$3,324,570-0.25%
672405 IOST (IOST)$0.006777$81,415,77312,013,965,609 IOST$10,586,448-3.9%
681866 Bytom (BTM)$0.080606$80,807,2071,002,499,275 BTM$7,912,262-2.22%
69213 MonaCoin (MONA)$1.12$73,937,94665,729,675 MONA$2,180,914-4.72%
703218 Energi (NRG)$3.44$71,728,90820,837,156 NRG$491,5688.12%
71693 Verge (XVG)$0.004345$69,304,31515,951,298,539 XVG$1,866,001-2.78%
722586 Synthetix Net... (SNX)$0.473017$62,758,607132,677,164 SNX$31,1330.73%
733701 RIF Token (RIF)$0.125849$61,500,911488,688,390 RIF$2,593,542-1.25%
741320 Ardor (ARDR)$0.061239$61,177,657998,999,495 ARDR$883,056-2.32%
751703 Metaverse ETP (ETP)$0.785909$60,207,92976,609,312 ETP$4,796,177-8.41%
761700 Aeternity (AE)$0.211296$60,024,590284,078,869 AE$32,994,215-2.48%
771455 Golem (GNT)$0.061802$59,604,740964,450,000 GNT$3,601,0381.55%
783829 Nash Exchange (NEX)$1.65$59,557,82536,196,678 NEX$2,560,512-3.24%
792469 Zilliqa (ZIL)$0.006840$59,419,2758,687,360,058 ZIL$13,232,951-2.99%
801230 Steem (STEEM)$0.163151$56,314,097345,164,919 STEEM$299,805-1.43%
812694 Nexo (NEXO)$0.100419$56,234,475560,000,011 NEXO$8,112,8930.74%
822874 Aurora (AOA)$0.008430$55,153,1776,542,330,148 AOA$2,056,566-8.9%
832130 Enjin Coin (ENJ)$0.069660$54,102,195776,656,142 ENJ$2,424,119-1.24%
841759 Status (SNT)$0.015129$52,503,6983,470,483,788 SNT$22,949,948-2.07%
851776 MCO (MCO)$3.30$52,131,08015,793,831 MCO$5,730,251-1.01%
864206 WINk (WIN)$0.000245$48,054,746196,500,113,934 WIN$5,314,7262.56%
873702 Beam (BEAM)$1.26$46,695,29637,048,080 BEAM$79,414,629-13.94%
881414 Zcoin (XZC)$5.43$45,718,3338,422,643 XZC$9,298,318-1.21%
892299 aelf (ELF)$0.082744$44,225,159534,480,100 ELF$5,328,4000.28%
902539 Ren (REN)$0.053558$42,717,707797,594,931 REN$4,919,025-5%
911925 Waltonchain (WTC)$0.997741$42,333,74042,429,570 WTC$4,721,596-0.31%
922859 XMax (XMX)$0.002499$42,049,19216,824,959,062 XMX$680,1320.84%
932137 Electroneum (ETN)$0.004226$41,500,8799,820,955,219 ETN$157,482-6.29%
943709 Grin (GRIN)$1.89$40,592,07921,490,140 GRIN$40,856,495-2.75%
953066 BitCapitalVendor (BCV)$0.044609$38,898,923871,999,995 BCV$1,407,62011.78%
962593 Dragon Coins (DRG)$0.110659$38,581,805348,655,600 DRG$50,782-19.74%
97118 ReddCoin (RDD)$0.001306$37,627,16528,808,713,174 RDD$11,775-4.29%
982492 Elastos (ELA)$2.34$37,610,32916,063,887 ELA$2,822,614-1.86%
993724 SOLVE (SOLVE)$0.114041$37,339,224327,418,008 SOLVE$1,027,5833.85%
1001886 Dent (DENT)$0.000472$35,019,94874,125,838,994 DENT$574,082-1.43%
1011343 Stratis (STRAT)$0.351963$35,018,73499,495,380 STRAT$468,522-3.75%
1022989 STASIS EURO (EURS)$1.09$34,995,43731,979,207 EURS$832,4820.8%
1031982 Kyber Network (KNC)$0.205587$34,561,126168,109,727 KNC$2,089,007-8.2%
1041966 Decentraland (MANA)$0.032608$34,242,7921,050,141,509 MANA$7,720,755-3.22%
1052447 Crypterium (CRPT)$0.395949$33,583,84584,818,541 CRPT$640,6292.58%
1061934 Loopring (LRC)$0.036231$32,682,221902,044,149 LRC$4,217,815-0.52%
1072772 Digitex Futures (DGTX)$0.042589$32,383,488760,369,583 DGTX$1,111,662-2.16%
1083871 Newton (NEW)$0.002709$32,366,75111,948,333,332 NEW$2,003,211-2.38%
1091087 Factom (FCT)$3.27$32,144,8269,844,584 FCT$22,9480.7%
1102900 Project Pai (PAI)$0.021898$31,852,8121,454,586,836 PAI$657,427-1.04%
1111908 Nebulas (NAS)$0.647609$31,491,74048,627,715 NAS$4,815,2330.19%
1121750 GXChain (GXC)$0.481656$31,307,62365,000,000 GXC$8,741,732-2.12%
1133773 Fetch (FET)$0.055148$30,846,207559,335,357 FET$3,769,220-5.2%
1142092 NULS (NULS)$0.414753$30,596,52373,770,500 NULS$2,357,560-3.6%
1152300 WAX (WAXP)$0.036459$30,524,094837,205,646 WAXP$59,560-1.95%
1162346 WaykiChain (WICC)$0.159047$30,059,849189,000,000 WICC$468,5552.33%
1172135 Revain (R)$0.061229$29,662,302484,450,000 R$728,581-1.73%
1181698 Horizen (ZEN)$4.02$29,659,5667,381,013 ZEN$3,613,303-1.14%
1193835 Orbs (ORBS)$0.015724$29,599,7601,882,515,160 ORBS$1,088,38214.31%
1203884 Function X (FX)$0.283565$29,433,360103,797,713 FX$295,805-0.05%
1211229 DigixDAO (DGD)$14.69$29,371,1462,000,000 DGD$522,262-3.53%
1222044 Enigma (ENG)$0.387919$29,030,34974,836,171 ENG$1,006,6151.59%
1232213 QASH (QASH)$0.082340$28,819,134350,000,000 QASH$140,5780.48%
1243890 Matic Network (MATIC)$0.012950$28,388,2202,192,190,362 MATIC$6,736,716-4.41%
1251807 Santiment Net... (SAN)$0.447750$28,056,15562,660,371 SAN$8830.03%
1263513 Fantom (FTM)$0.015151$27,478,8671,813,658,595 FTM$3,327,899-0.96%
1272062 Aion (AION)$0.078821$27,195,494345,027,193 AION$2,799,6050.45%
1281680 Aragon (ANT)$0.897981$26,670,25229,700,256 ANT$14,871-1.65%
1292606 Wanchain (WAN)$0.250934$26,637,320106,152,493 WAN$3,587,4500.28%
1302631 ODEM (ODE)$0.111804$25,749,389230,308,098 ODE$591,948-1.81%
1311727 Bancor (BNT)$0.408830$25,500,86062,375,163 BNT$1,229,097-1.42%
1322570 TomoChain (TOMO)$0.383647$24,818,66664,691,475 TOMO$719,212-6.22%
1331586 Ark (ARK)$0.217841$24,712,643113,443,488 ARK$428,902-4.81%
1342457 TrueChain (TRUE)$0.301778$24,014,16679,575,543 TRUE$11,433,200-1.09%
1352276 Ignis (IGNIS)$0.031268$23,799,683761,143,950 IGNIS$618,675-0.13%
1363020 BHPCoin (BHP)$1.27$23,565,71418,489,891 BHP$3,859,983-0.84%
1372441 Molecular Future (MOF)$0.720477$23,531,77032,661,386 MOF$27,814,58410.29%
1381757 FunFair (FUN)$0.003586$23,485,3406,548,879,189 FUN$1,659,654-5.62%
1393083 LINA (LINA)$0.085125$22,821,674268,095,682 LINA$1,822,813-4.28%
1402588 Loom Network (LOOM)$0.023496$22,780,305969,539,333 LOOM$2,442,372-2.76%
1412132 Power Ledger (POWR)$0.054402$22,722,994417,690,296 POWR$1,134,318-2.25%
1424066 Chiliz (CHZ)$0.006250$22,104,9773,536,995,515 CHZ$2,014,722-3.37%
1432830 Seele (SEELE)$0.031247$21,718,615695,055,692 SEELE$13,585,5224.21%
1444057 Aladdin (ADN)$0.000679$21,523,18231,691,810,939 ADN$5,612,1798.43%
1452444 CRYPTO20 (C20)$0.532094$21,493,11340,393,436 C20$2,0402.85%
1461772 Storj (STORJ)$0.158169$21,477,317135,787,439 STORJ$499,199-1.82%
1472307 Bibox Token (BIX)$0.196818$21,338,452108,417,395 BIX$4,016,325-2.03%
1483695 Hyperion (HYN)$0.066907$21,193,778316,765,917 HYN$739,874-2.5%
1493875 Valor Token (VALOR)$1.05$20,943,50720,036,000 VALOR$1,594,334-2.76%
1501789 Populous (PPT)$0.384222$20,460,69453,252,246 PPT$2,122,393-4.5%
1512556 Credits (CS)$0.121535$20,382,773167,711,824 CS$1,239,1962.68%
1523139 DxChain Token (DX)$0.000431$19,956,40546,250,000,000 DX$119,136-2.88%
1532394 Telcoin (TEL)$0.000519$19,830,70438,194,744,221 TEL$191,639-1.03%
1542306 Bread (BRD)$0.223132$19,799,37488,733,978 BRD$241,586-5.99%
1552057 Eidoo (EDO)$0.372560$19,746,26353,001,501 EDO$173,666-0.65%
1561758 TenX (PAY)$0.166689$19,669,276118,000,041 PAY$469,6350.54%
1572530 Fusion (FSN)$0.573365$19,663,44434,294,807 FSN$3,229,4790.56%
1584275 Cocos-BCX (COCOS)$0.001203$18,907,85315,715,214,795 COCOS$1,862,9100.65%
1593945 Harmony (ONE)$0.007318$18,865,8962,578,077,419 ONE$2,526,485-5.27%
1602545 Arcblock (ABT)$0.191098$18,833,54598,554,305 ABT$3,117,150-1.6%
1612246 CyberMiles (CMT)$0.023527$18,821,486800,000,000 CMT$6,736,7151.15%
1621659 Gnosis (GNO)$17.01$18,793,9621,104,590 GNO$26,253-0.53%
1632777 IoTeX (IOTX)$0.004522$18,629,4354,120,000,000 IOTX$523,269-2.61%
1641637 iExec RLC (RLC)$0.232141$18,587,68780,070,793 RLC$72,624-3.52%
1653280 RealTract (RET)$0.001695$17,966,82610,600,000,000 RET$260,7270.39%
1663814 Celer Network (CELR)$0.005660$17,839,1283,151,544,341 CELR$3,275,511-1.19%
1673441 Divi (DIVI)$0.013848$17,386,0031,255,443,607 DIVI$124,976-0.4%
1681923 Tierion (TNT)$0.040515$17,359,956428,481,269 TNT$1,424,2502.94%
1692096 Ripio Credit ... (RCN)$0.034069$17,277,963507,139,428 RCN$5,947,86732.34%
1701976 Blackmoon (BMC)$0.430327$17,213,08840,000,000 BMC$7,515-3.91%
1712840 QuarkChain (QKC)$0.007823$16,535,3522,113,716,585 QKC$3,183,394-0.75%
1723686 Content Value... (CVNT)$0.031022$16,483,424531,347,835 CVNT$2,103,463-1.32%
173258 Groestlcoin (GRS)$0.224640$16,496,24673,434,054 GRS$469,837-2.56%
1743822 Theta Fuel (TFUEL)$0.004271$16,392,4083,838,301,572 TFUEL$345,879-3.66%
1753325 Robotina (ROX)$0.053922$16,037,722297,425,133 ROX$128,560-0.48%
1763175 TTC (TTC)$0.045395$15,911,394350,511,631 TTC$123,9240.29%
17766 Nxt (NXT)$0.015778$15,761,796998,999,942 NXT$843,4010.85%
1781816 Civic (CVC)$0.045155$15,474,744342,699,977 CVC$2,025,1360.81%
1793154 Davinci Coin (DAC)$0.004281$15,418,7573,601,858,620 DAC$29,877-0.09%
1801788 Metal (MTL)$0.307635$15,222,94549,483,821 MTL$5,240,108-0.16%
1812661 Tripio (TRIO)$0.004043$15,159,8743,750,000,000 TRIO$4,580,7883.42%
1822021 RChain (RHOC)$0.040441$15,116,402373,789,868 RHOC$22,436-1.51%
1832496 Polymath (POLY)$0.034250$15,028,661438,789,728 POLY$4,760,5540.53%
184541 Syscoin (SYS)$0.026637$15,032,094564,325,603 SYS$2,372,183-1.66%
1853863 UGAS (UGAS)$0.086412$14,838,618171,719,420 UGAS$1,297,961-1.82%
1864293 Perlin (PERL)$0.056678$14,810,775261,312,530 PERL$5,967,200-6.83%
18799 Vertcoin (VTC)$0.283172$14,539,27151,344,222 VTC$241,235-0.59%
188789 Nexus (NXS)$0.227321$14,669,59964,532,642 NXS$181,811-2.12%
1891169 PIVX (PIVX)$0.254321$14,440,63456,781,166 PIVX$287,764-5.69%
1901726 ZrCoin (ZRC)$3.14$14,328,3754,562,831 ZRC$43,589-1.24%
191573 Burst (BURST)$0.006898$14,227,5212,062,538,299 BURST$45,224-1.6%
1922605 BnkToTheFuture (BFT)$0.019457$14,203,113729,989,999 BFT$536,638-2.69%
1931358 EDC Blockchain (EDC)$0.005246$14,009,2172,670,646,025 EDC$681,725-1.75%
1943920 Diamond Platf... (DPT)$14.03$13,948,940994,219 DPT$83,358-0.87%
1953985 Origo (OGO)$0.035608$13,912,162390,702,382 OGO$1,437,7956.29%
1961660 Monolith (TKN)$0.446691$13,858,75631,025,344 TKN$3,6951.15%
1972540 Litecoin Cash (LCC)$0.021492$13,840,002643,958,582 LCC$95,397-14.99%
1981785 Gas (GAS)$1.36$13,774,03610,128,375 GAS$1,849,080-2.5%
1993126 ProximaX (XPX)$0.002244$13,685,1756,097,456,550 XPX$42,483-3.22%
2002424 SingularityNET (AGI)$0.025356$13,684,218539,673,260 AGI$457,508-5.4%
2013085 INO COIN (INO)$2.06$371,651,944180,003,180 INO$6,9244.4%
2023105 Atlantis Blue... (ABDT)$1.35$245,347,328181,818,082 ABDTLow Vol-31.8%
2033916 ThoreNext (THX)$9.46$204,752,33721,652,254 THX$165,0171.6%
2043144 ThoreCoin (THR)$1873.44$162,400,83486,686 THR$189,5560.15%
2054469 MineBee (MB)$0.085748$156,925,5571,830,081,855 MB$32,177-3.93%
2062453 EDUCare (EKT)$0.171863$128,897,001750,000,000 EKT$9,586,2432.03%
2072907 Karatgold Coin (KBC)$0.031814$128,611,1354,042,622,937 KBC$2,422,8462%
2082897 Clipper Coin (CCCX)$0.029664$112,148,1233,780,570,996 CCCX$28,207-0.3%
2094203 Oasis City (OSC)$0.045831$97,323,8302,123,537,036 OSC$703,229-3.26%
2102349 Mixin (XIN)$210.21$96,592,849459,516 XIN$27,666,544-1.78%
2114079 Silverway (SLV)$0.955227$95,522,700100,000,000 SLV$11,984,5111.71%
2123224 Qubitica (QBIT)$38.78$80,878,8062,085,316 QBIT$126,625-2.11%
2133115 Maximine Coin (MXM)$0.048965$80,743,8891,649,000,000 MXM$5,382,5390.49%
2143404 Wixlar (WIX)$0.032382$77,453,4502,391,862,688 WIX$9,19317.1%
2154049 Bitbook Gambling (BXK)$0.202411$74,565,510368,387,491 BXK$808,797-1.41%
2163812 Flexacoin (FXC)$0.003606$74,235,98820,586,445,749 FXC$7,5390.6%
2173987 Beldex (BDX)$0.067464$66,130,002980,222,595 BDX$566,9730.45%
2184279 Swipe (SXP)$1.03$62,166,53560,135,911 SXP$1,656,19321.39%
2192298 Dynamic Tradi... (DTR)$0.039479$60,242,1691,525,944,416 DTR$151,6370.44%
2203788 NEXT (NET)$1.18$59,256,58150,269,268 NET$706,7942.09%
2213897 OKB (OKB)$2.76$55,283,34120,000,000 OKB$59,957,979-1.79%
2223344 Ecoreal Estate (ECOREAL)$0.236341$49,483,190209,371,909 ECOREAL$22,0404.19%
2234283 BitForex Token (BF)$0.011648$49,465,0504,246,734,273 BF$2,492,587-1.99%
2244067 Cryptoindex.c... (CIX100)$0.731169$44,502,42660,864,742 CIX100$81,290-0.99%
2253364 PLATINCOIN (PLC)$8.48$42,388,7075,001,073 PLC$2,502,2044.64%
2263415 Buggyra Coin ... (BCZERO)$0.019601$39,413,3352,010,775,988 BCZERO$27,525-0.48%
2272842 Bankera (BNK)$0.001502$36,941,40524,588,912,108 BNK$33,244-0.61%
2284152 CryptoVerific... (CVCC)$61.66$35,923,636582,595 CVCC$374,436-5.45%
2292918 Bit-Z Token (BZ)$0.256016$34,521,234134,839,996 BZ$14,459,0400.8%
2304195 FTX Token (FTT)$1.31$32,780,18225,000,000 FTT$1,784,486-1.84%
2313828 Japan Content... (JCT)$0.111693$32,742,958293,150,782 JCT$54,9501.91%
2323134 ETERNAL TOKEN (XET)$0.345024$32,249,41293,470,000 XET$142,364-3.24%
2334281 BHEX Token (BHT)$0.054052$32,134,319594,502,550 BHT$559,292-1.91%
2341710 Veritaseum (VERI)$14.34$30,834,9622,149,646 VERI$4,6030.07%
2353620 Atlas Protocol (ATP)$0.011830$30,475,1972,576,065,703 ATP$562,9152.1%
2363929 BQT (BQTX)$0.081334$30,281,713372,313,985 BQTX$1,638,795-0.76%
2373858 FNB Protocol (FNB)$0.110197$30,005,265272,287,707 FNB$703,744-0.43%
2382090 LATOKEN (LA)$0.077719$29,541,412380,104,462 LA$4,4153.97%
2393664 AgaveCoin (AGVC)$0.074690$29,175,274390,619,593 AGVC$24,76114.17%
2404064 USDK (USDK)$0.988587$28,273,65728,600,072 USDK$17,751,809-0.3%
2413063 Vitae (VITAE)$1.56$28,225,87918,109,968 VITAE$68,190-15.87%
2423840 1irstcoin (FST)$1.27$28,137,19522,085,000 FST$73,161-5.1%
2433966 BitcoinHD (BHD)$13.34$26,343,2581,974,435 BHD$3,292,579-0.77%
2444220 General Atten... (XAC)$2.59$25,884,14810,000,000 XAC$7,0050.2%
2453607 VestChain (VEST)$0.003592$25,427,6147,078,400,000 VEST$174,273-0.51%
2463070 Litex (LXT)$0.025594$24,570,596959,999,987 LXT$2,384,365-3.35%
2474360 FABRK (FAB)$0.004992$23,874,9754,782,583,640 FAB$1,446,5111.09%
2483873 botXcoin (BOTX)$0.014501$23,661,0091,631,733,770 BOTX$173,6930.44%
2493910 pEOS (PEOS)$0.027481$22,764,073828,353,669 PEOSLow Vol-10.1%
2501681 PRIZM (PZM)$0.429923$22,572,20252,502,900 PZM$107,0602.67%
2512381 Spectre.ai Di... (SXDT)$0.266415$21,865,60082,073,519 SXDTLow Vol-1.22%
2522746 GreenPower (GRN)$0.006760$21,847,4323,231,699,360 GRN$42,9566.83%
2534005 Tratin (TRAT)$0.000193$21,618,494111,999,998,756 TRATLow Vol-5.48%
2542403 MOAC (MOAC)$0.337712$21,094,62662,463,334 MOAC$33,285-0.53%
2553918 Safe (SAFE)$1.01$20,975,45320,835,499 SAFE$178,039-5.05%
2563345 DAPS Token (DAPS)$0.000393$20,657,82352,586,828,002 DAPS$88,46612.04%
2573507 MicroBitcoin (MBC)$0.000106$19,915,280187,672,037,500 MBC$7,487-8.42%
2583666 Ultiledger (ULT)$0.029947$19,188,747640,754,862 ULT$3,797,188-2.9%
2594209 MB8 Coin (MB8)$0.032177$18,509,249575,235,015 MB8$145,511-1.39%
2603737 BTU Protocol (BTU)$0.260116$18,210,81070,010,314 BTU$14,846-1.24%
2612454 UnlimitedIP (UIP)$0.014165$17,510,6231,236,152,840 UIP$472,109-1.7%
2621492 Obyte (GBYTE)$23.75$16,711,180703,558 GBYTE$15,145-0.26%
26345 CasinoCoin (CSC)$0.000427$16,708,94439,144,480,901 CSC$35,114-8.48%
2642992 Apollo Currency (APL)$0.001129$16,574,38014,685,096,531 APL$1,030,58831.5%
2652585 Centrality (CENNZ)$0.020220$16,372,618809,737,330 CENNZLow Vol-6.28%
266460 Clams (CLAM)$4.11$15,542,9643,781,953 CLAM$811-1.4%
2674113 UNI COIN (UNI)$1.20$15,496,13812,889,606 UNILow Vol49.77%
2681159 SaluS (SLS)$14.74$14,922,9111,012,265 SLS$1,631-0.45%
2692027 Cryptonex (CNX)$0.264363$14,721,41555,686,329 CNX$2,966,6840.42%
2703974 Bitcoin 2 (BTC2)$0.819942$14,231,27117,356,434 BTC2$1,697-1.7%
27167 Unobtanium (UNO)$69.90$14,049,838201,007 UNO$1,942-5.16%
2722371 United Trader... (UTT)$0.374198$14,035,79237,508,999 UTT$1,8992.58%
2732433 IPChain (IPC)$0.177671$13,953,80078,537,325 IPC$545,559-3.04%
2742036 PayPie (PPP)$0.165234$13,631,80582,500,000 PPPLow Vol0%
2754167 Bitrue Coin (BTR)$0.096429$13,509,700140,100,001 BTR$1,485,463-2.74%
2762251 IoT Chain (ITC)$0.160537$13,367,02783,264,658 ITC$1,915,368-0.65%
2772845 MediBloc [ERC20] (MEDX)$0.003897$13,246,6623,399,557,305 MEDX$40,135-0.75%
2784086 Elrond (ERD)$0.002145$13,225,2026,165,416,547 ERD$4,689,1686.11%
2793839 Bitcoin Rhodium (XRC)$15.94$13,191,168827,633 XRC$12,3994.07%
2802748 Loki (LOKI)$0.305856$13,114,99542,879,630 LOKI$95,5811.19%
2812345 High Performa... (HPB)$0.300643$13,114,03343,619,949 HPB$3,665,733-0.87%
2822638 Cortex (CTXC)$0.086879$13,013,890149,792,458 CTXC$1,526,823-3.99%
2832934 BitKan (KAN)$0.003107$12,720,8144,094,069,494 KAN$1,388,657-2.78%
2843731 PlayChip (PLA)$0.000905$12,680,57714,009,105,693 PLA$1,474-6.11%
2853930 Thunder Token (TT)$0.004324$12,548,1692,901,919,605 TT$199,3080.64%
286201 Einsteinium (EMC2)$0.057274$12,537,815218,908,427 EMC2$138,264-2.5%
2873515 DEX (DEX)$0.065145$12,478,061191,542,291 DEX$4,708,24124.64%
2883600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2894036 Contentos (COS)$0.019974$12,431,332622,376,629 COS$967,426-2.79%
2902885 Egretia (EGT)$0.002840$11,980,9564,218,275,850 EGT$4,183,348-3.21%
2911937 Po.et (POE)$0.003802$11,944,2413,141,592,653 POE$1,013,9638.62%
2923783 Ankr (ANKR)$0.002986$11,933,4043,996,177,788 ANKR$3,883,759-1.7%
2933946 Carry (CRE)$0.005244$11,916,7472,272,446,707 CRE$892,931-3.72%
2941826 Particl (PART)$1.47$11,875,0898,069,480 PART$20,8305.61%
2952348 Measurable Da... (MDT)$0.021380$11,865,755554,984,069 MDT$29,104,67438.23%
2961954 Moeda Loyalty... (MDA)$0.601403$11,804,87719,628,888 MDA$273,674-2.76%
2972043 Cindicator (CND)$0.008117$11,737,1411,445,976,590 CND$376,1551.09%
2982608 Mithril (MITH)$0.016914$11,641,548688,279,402 MITH$1,360,512-0.43%
2993850 OTOCASH (OTO)$0.541963$11,552,40221,315,864 OTO$112,9700.62%
3002320 UTRUST (UTK)$0.025582$11,511,985450,000,000 UTK$1,850,70910.5%
3012455 PressOne (PRS)$0.040413$11,507,320284,742,628 PRS$68,650-0.93%
3022474 Matrix AI Net... (MAN)$0.061641$11,498,882186,546,567 MAN$489,0004.08%
3034182 GoWithMi (GMAT)$0.004257$11,354,0902,667,100,000 GMAT$961,048-3.84%
3042235 Time New Bank (TNB)$0.003918$11,299,6132,884,277,210 TNB$876,2625.34%
3052868 Constellation (DAG)$0.013153$11,234,365854,114,003 DAG$851,305-2.9%
3063617 ILCoin (ILC)$0.040252$11,115,389276,147,474 ILC$424,946-1.33%
3072204 B2BX (B2B)$0.653633$11,074,74616,943,382 B2B$46,3930.91%
3083683 Aencoin (AEN)$0.041463$10,856,351261,834,535 AEN$120,7403.66%
3092829 REPO (REPO)$0.097204$10,688,456109,958,607 REPO$10,25611.83%
3101403 FirstBlood (1ST)$0.124770$10,675,14885,558,371 1ST$1,618-0.31%
3112930 Everipedia (IQ)$0.002345$10,567,2424,506,302,133 IQ$450,835-1.93%
3122476 Ruff (RUFF)$0.010737$10,527,507980,500,000 RUFF$551,441-4.59%
3132243 Dragonchain (DRGN)$0.043443$10,357,646238,421,940 DRGN$16,636-4.08%
3143791 Jewel (JWL)$0.189181$10,350,10954,710,035 JWL$659,21840.05%
3153936 GNY (GNY)$0.054842$10,330,961188,376,657 GNY$26,563-1.11%
3161876 Dentacoin (DCN)$0.000032$10,271,252325,187,527,265 DCN$77,585-4.6%
3172650 CommerceBlock (CBT)$0.058951$10,267,386174,166,686 CBT$1,9233.07%
3182289 Gifto (GTO)$0.016890$10,205,251604,212,222 GTO$3,558,1280.67%
3192896 Mainframe (MFT)$0.001149$10,122,7888,813,451,661 MFT$292,743-1.29%
3203874 IRISnet (IRIS)$0.026333$10,121,947384,376,268 IRIS$4,161,482-2.44%
3214180 DDKoin (DDK)$5.90$10,095,5811,710,000 DDK$30,229-1.67%
3223964 Reserve Rights (RSR)$0.002387$10,037,0274,205,530,273 RSR$1,352,700-7.29%
3233911 Ocean Protocol (OCEAN)$0.032793$9,948,305303,363,042 OCEAN$1,547,556-4.34%
3242303 MediBloc [QRC20] (MED)$0.003343$9,916,8422,966,384,100 MED$6,204-0.12%
3252861 GoChain (GO)$0.012540$9,905,367789,897,604 GO$2,333,41218.41%
3263147 HYCON (HYC)$0.004964$9,861,8381,986,588,720 HYC$973,974-0.14%
3271993 Kin (KIN)$0.000013$9,851,989756,097,560,976 KIN$1,100,782-0.45%
3282526 Envion (EVN)$0.082599$9,846,137119,204,516 EVN$2,605-34.08%
3293714 LTO Network (LTO)$0.052910$9,781,760184,875,279 LTO$1,471,4361.82%
3302297 Storm (STORM)$0.001556$9,780,3346,284,035,013 STORM$69,117-1.73%
3312034 Everex (EVX)$0.418658$9,503,54122,700,000 EVX$1,115,4564.36%
3323826 TOP (TOP)$0.003263$9,457,7562,898,733,683 TOP$602,002-2.59%
3333458 ZTCoin (ZT)$0.042622$9,310,683218,448,925 ZT$198,2852.44%
3341864 Blox (CDT)$0.013762$9,283,520674,579,184 CDT$176,138-0.59%
3351918 Achain (ACT)$0.009494$9,038,016951,999,998 ACT$1,625,3916.54%
3361712 Quantum Resis... (QRL)$0.129188$8,931,73069,137,697 QRL$284,458-0.81%
3372143 Streamr DATAcoin (DATA)$0.013168$8,916,805677,154,514 DATA$154,805-1.26%
3383855 Locus Chain (LOCUS)$0.011560$8,887,970768,847,258 LOCUSLow Vol9.05%
3392161 Raiden Networ... (RDN)$0.175582$8,883,40650,593,936 RDN$149,065-0.64%
3404268 NewYork Exchange (NYE)$4.96$8,882,1611,792,492 NYE$1,078,766-0.75%
3411996 SALT (SALT)$0.110531$8,873,82780,283,637 SALT$91,751-0.48%
3423418 Metadium (META)$0.007125$8,873,4601,245,430,304 META$85,376-3.3%
3432071 Request (REQ)$0.012133$8,855,883729,892,220 REQ$201,1861.3%
3442335 Lightning Bit... (LBTC)$2.29$8,850,1713,860,808 LBTC$6,352,4591.68%
3452645 U Network (UUU)$0.000879$8,792,08410,000,000,000 UUU$187,128-1.11%
3462296 OST (OST)$0.013126$8,736,231665,550,491 OST$718,7760.26%
3472760 Cred (LBA)$0.014980$8,734,589583,080,177 LBA$561,6782.55%
3482576 Tokenomy (TEN)$0.043165$8,633,068200,000,000 TEN$288,846-1.85%
3493306 Gemini Dollar (GUSD)$1.00$8,552,6918,540,209 GUSD$4,272,6130.22%
3502066 Everus (EVR)$0.018718$8,548,927456,728,680 EVRLow Vol-1.78%
3514092 Dusk Network (DUSK)$0.088988$8,510,68795,638,405 DUSK$936,599-5.26%
3522599 Noah Coin (NOAH)$0.000258$8,443,15832,687,957,978 NOAH$26,760-0.9%
3532533 Restart Energ... (MWAT)$0.018458$8,357,051452,750,000 MWAT$7,9132.58%
3541592 TaaS (TAAS)$1.03$8,350,6948,146,001 TAASLow Vol0.95%
3552780 NKN (NKN)$0.023822$8,337,625350,000,000 NKN$303,2682.22%
3561619 Skycoin (SKY)$0.521076$8,337,21416,000,000 SKY$295,331-3.82%
3572304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3583327 SIX (SIX)$0.030296$8,294,389273,776,596 SIX$517,8113.36%
3592473 All Sports (SOC)$0.005524$8,285,1381,499,865,882 SOC$171,475-4.51%
3601475 Incent (INCNT)$0.179256$8,248,75746,016,571 INCNT$19,021-1.01%
3613367 CryptalDash (CRD)$0.008216$8,216,2051,000,000,000 CRDLow Vol-10.48%
3622267 Tael (WABI)$0.140274$8,149,45558,096,688 WABI$357,562-0.42%
3632287 LockTrip (LOC)$0.544645$8,143,62514,952,163 LOC$129,5672.56%
3643164 PumaPay (PMA)$0.000341$8,080,73423,675,631,270 PMA$110,79013.21%
3652937 VITE (VITE)$0.019408$8,057,438415,162,655 VITE$839,7983.35%
3663928 IDEX (IDEX)$0.018030$8,024,477445,073,574 IDEX$4,197-4.38%
3673461 PlayCoin [ERC20] (PLY)$0.008154$8,023,449984,037,628 PLY$355,54410.79%
3683977 Sport and Lei... (SNL)$0.011807$7,965,684674,670,125 SNL$67,060-1.57%
3693052 Eligma Token (ELI)$0.039815$7,913,944198,766,180 ELI$149,548-1.67%
3702499 SwissBorg (CHSB)$0.013710$7,894,511575,821,133 CHSB$47,2711.71%
3712369 Insolar (INS)$0.242612$7,884,89532,500,000 INS$1,673,6085.09%
3723847 Contents Prot... (CPT)$0.002700$7,843,6002,905,198,535 CPT$277,193-4.72%
3735 Peercoin (PPC)$0.304582$7,810,32925,642,809 PPC$75,855-4.81%
3743968 Elitium (EUM)$1.11$7,787,9546,998,527 EUM$22,257-4.31%
37564 FLO (FLO)$0.050657$7,717,589152,351,008 FLO$41,11015.1%
3763631 FOAM (FOAM)$0.027294$7,674,551281,184,667 FOAM$16,2087.59%
3772212 Quantstamp (QSP)$0.012333$7,613,230617,314,171 QSP$144,697-0.89%
3783 Namecoin (NMC)$0.513337$7,564,73914,736,400 NMC$4,561-2.2%
3793637 Aergo (AERGO)$0.072771$7,563,456103,934,838 AERGO$2,020,832-1.17%
3803178 Linkey (LKY)$0.150996$7,549,78350,000,000 LKYLow Vol-2.47%
3812400 OneRoot Network (RNT)$0.026544$7,540,505284,073,817 RNT$1,501,0773.69%
3822507 THEKEY (TKY)$0.001451$7,522,3165,184,824,114 TKY$9,398-4.09%
3834173 Levolution (LEVL)$0.332593$7,496,63522,539,949 LEVL$85,722-6.11%
3842698 Hydro (HYDRO)$0.000695$7,489,40110,783,834,956 HYDRO$3,879,853-2.98%
3853756 #MetaHash (MHC)$0.005329$7,483,4561,404,238,944 MHC$1,639,8900.37%
3864118 Force Protocol (FOR)$0.029980$7,452,656248,586,465 FOR$1,016,7282.75%
3872763 Morpheus.Network (MRPH)$0.226484$7,439,21032,846,503 MRPH$182,486-2.17%
3882505 Bluzelle (BLZ)$0.035249$7,378,159209,312,821 BLZ$250,699-0.78%
3892538 Nectar (NEC)$0.089525$7,372,62282,353,022 NEC$1,1101.87%
390377 NavCoin (NAV)$0.109648$7,262,83866,237,971 NAV$126,160-1.82%
3911779 Wagerr (WGR)$0.039375$7,208,953183,084,811 WGR$827-1.94%
3922364 TokenClub (TCT)$0.014904$7,174,994481,425,335 TCT$1,714,847-1.93%
3933716 Amoveo (VEO)$108.02$7,150,46066,194 VEOLow Vol-0.79%
3942946 Proton Token (PTT)$0.000861$7,125,1178,274,812,960 PTT$576,207-1.5%
3951955 Neblio (NEBL)$0.477405$7,108,48714,889,840 NEBL$151,2970.4%
3962873 Metronome (MET)$0.742762$7,089,8929,545,308 MET$49,404-1.29%
3972458 Odyssey (OCN)$0.001055$7,053,6406,683,622,960 OCN$445,0131.2%
3982711 doc.com Token (MTC)$0.009843$7,023,343713,531,646 MTC$24,8420.35%
3991026 Aeon (AEON)$0.439728$6,961,53815,831,459 AEON$2,191-6.28%
4002275 ProChain (PRA)$0.139713$6,924,57849,562,749 PRA$365,026-2.69%
4011974 Propy (PRO)$0.145160$6,891,27447,473,486 PRO$34,531-1.08%
4022955 Cosmo Coin (COSM)$0.010197$6,839,886670,780,889 COSM$207,626-0.39%
4031817 Ethos (ETHOS)$0.069375$6,772,47497,621,898 ETHOS$147,246-1.2%
4043376 Darico Ecosys... (DEC)$0.130010$6,701,18551,543,807 DEC$6,15611.26%
4051732 Numeraire (NMR)$4.96$6,698,0511,349,328 NMR$1,562-1.06%
4063898 Axe (AXE)$1.36$6,697,0784,929,952 AXE$1,618,987-0.73%
4071947 Monetha (MTH)$0.016584$6,673,321402,400,000 MTH$391,587-1.88%
4082767 APIS (APIS)$0.000737$6,604,5128,962,097,230 APIS$1,4534.5%
409624 bitCNY (BITCNY)$0.141715$6,586,52846,477,400 BITCNY$230,558,528-0.4%
4102544 Nucleus Vision (NCASH)$0.001127$6,579,0435,838,397,615 NCASH$370,535-2.56%
4111853 OAX (OAX)$0.087283$6,557,61275,130,082 OAX$853,56712.08%
4124038 MovieBloc (MBL)$0.001772$6,550,0113,695,674,762 MBL$871,893-3.37%
4132602 NaPoleonX (NPX)$0.269188$6,546,70024,320,139 NPX$111,8902.06%
4141834 Pillar (PLR)$0.025099$6,509,268259,348,201 PLR$1,0064.1%
4152945 ContentBox (BOX)$0.006998$6,481,644926,259,105 BOX$47,0053.15%
4163301 Invictus Hype... (IHF)$0.054005$6,437,815119,206,722 IHFLow Vol-3.27%
4172031 Hubii Network (HBT)$0.423484$6,412,75515,142,834 HBT$1,1628.09%
4183846 VeriBlock (VBK)$0.012530$6,409,818511,570,891 VBK$6,253-0.73%
4193251 ParkinGo (GOT)$0.423516$6,375,76515,054,359 GOTLow Vol-1.88%
4202559 Cube (AUTO)$0.000930$6,302,8376,774,940,000 AUTO$511,4691.43%
4212591 Dropil (DROP)$0.000271$6,167,78722,745,495,187 DROP$252,0658.29%
4222634 XinFin Network (XDCE)$0.001584$6,143,3413,877,475,037 XDCE$329,697-3.14%
423707 Blocknet (BLOCK)$0.997644$6,115,2866,129,731 BLOCK$928-0.77%
4243029 ZelCash (ZEL)$0.078771$6,072,10877,085,350 ZEL$2,414,094-2.69%
4252727 Bezant (BZNT)$0.008753$5,986,304683,884,500 BZNT$151,9703.92%
4262239 Aave (LEND)$0.005295$5,974,6221,128,357,877 LEND$357,531-3.37%
4271409 SingularDTV (SNGLS)$0.009736$5,841,838600,000,000 SNGLS$317,3577.15%
4281768 AdEx (ADX)$0.080038$5,877,24173,430,701 ADX$150,943-4.51%
4292316 DeepBrain Chain (DBC)$0.001836$5,874,4533,200,000,000 DBC$231,367-2.28%
4302642 CyberVein (CVT)$0.005517$5,850,7511,060,404,496 CVT$9,5531.59%
431268 WhiteCoin (XWC)$0.022755$5,692,905250,183,629 XWC$120,509-3.39%
4321312 Steem Dollars (SBD)$0.767639$5,815,5637,575,907 SBD$60,020-1.88%
4332223 BLOCKv (VEE)$0.002166$5,766,0212,661,778,006 VEE$1,318-1.37%
4341771 DAO.Casino (BET)$0.034296$5,736,749167,270,821 BETLow Vol-3.46%
4353853 MultiVAC (MTV)$0.003168$5,716,2501,804,286,888 MTV$161,620-0.77%
4363717 Wrapped Bitcoin (WBTC)$10010.02$5,697,812569 WBTC$77,1820.71%
4372277 SmartMesh (SMT)$0.004233$5,674,6281,340,519,343 SMT$133,853-4.57%
4382112 Red Pulse Pho... (PHX)$0.006825$5,662,193829,588,687 PHX$791,144-6.86%
4392120 Etherparty (FUEL)$0.005714$5,655,870989,879,578 FUEL$5,507,802-6.32%
4401609 Asch (XAS)$0.060450$5,643,35193,355,331 XAS$421,195-4.48%
4414493 Amino Network (AMIO)$0.129676$5,601,07343,192,798 AMIO$1,051,502-5.75%
4422446 DATA (DTA)$0.000567$5,539,6009,774,993,344 DTA$100,686-3.37%
4432675 Dock (DOCK)$0.010640$5,538,481520,536,133 DOCK$2,256,159-3.43%
4443944 Artfinity (AT)$0.046980$5,532,267117,758,756 AT$2,209,6290.68%
4452826 Zipper (ZIP)$0.000339$5,487,11416,199,999,812 ZIP$3,668,942-2.85%
4463948 TERA (TERA)$0.006467$5,462,725844,711,128 TERA$629,057-3.48%
4472359 Polis (POLIS)$0.674489$5,462,4028,098,574 POLIS$10,9824.12%
4483609 CWV Chain (CWV)$0.001557$5,442,9313,495,105,960 CWV$1,263,182-5.14%
449470 Viacoin (VIA)$0.234519$5,430,23323,154,727 VIA$81,867-3.02%
4502498 Jibrel Network (JNT)$0.031801$5,408,668170,080,886 JNT$2,632-2.2%
4513475 BOX Token (BOX)$0.054247$5,403,79399,614,138 BOX$37,239-2.89%
4523642 Trade Token X (TIOX)$0.063117$5,401,27685,576,011 TIOX$3,522-6.18%
4534020 USDQ (USDQ)$0.979297$5,392,1195,506,110 USDQ$83,177-2.34%
4541899 YOYOW (YOYOW)$0.017823$5,346,964299,997,894 YOYOW$79,711-2.49%
4554060 TrustVerse (TRV)$0.023456$5,316,181226,649,090 TRV$6,193-0.41%
4562709 Morpheus Labs (MITX)$0.015237$5,308,287348,379,945 MITX$985,221-3.21%
4572428 Scry.info (DDD)$0.012014$5,286,787440,057,074 DDD$328,027-3.44%
4584115 Pivot Token (PVT)$0.001020$5,239,7235,135,200,000 PVT$350,0880.05%
4592181 Genesis Vision (GVT)$1.18$5,221,0954,426,883 GVT$353,949-2.85%
4602535 Edge (DADI)$0.069600$5,195,14874,642,461 DADI$58,3321.15%
4612933 BitMart Token (BMX)$0.031840$5,187,846162,934,431 BMX$1,601,3883.95%
4622915 Moss Coin (MOC)$0.017544$5,180,757295,299,632 MOC$132,277-1.85%
463405 DigitalNote (XDN)$0.000702$5,172,9087,372,476,768 XDN$1,938-7.39%
4643769 HashBX (HBX)$0.010028$5,171,213515,654,519 HBXLow Vol-0.05%
4652843 Ether Zero (ETZ)$0.031305$5,167,054165,057,471 ETZ$1,105,988-0.8%
4661711 Electra (ECA)$0.000178$5,077,11128,593,740,347 ECA$2,070-0.04%
4672375 QunQun (QUN)$0.007804$5,063,260648,803,290 QUN$340,056-3.92%
4682739 Digix Gold Token (DGX)$47.61$5,049,754106,058 DGX$149,998-1.23%
4692991 NIX (NIX)$0.116678$5,045,77943,245,163 NIX$74,719-10.46%
4701552 Melon (MLN)$4.18$5,029,1401,204,581 MLN$11,198-2.62%
4713715 Cajutel (CAJ)$3.71$5,014,0921,352,389 CAJ$16,247-0.31%
472141 MintCoin (MINT)$0.000200$5,001,22224,947,260,808 MINTLow Vol-0.45%
4732430 Hydro Protocol (HOT)$0.007112$4,992,610702,000,000 HOT$40,1950.16%
4742554 Lympo (LYM)$0.006004$4,963,673826,672,989 LYM$37,3970.35%
4752689 Rublix (RBLX)$0.237162$4,928,52520,781,284 RBLX$23,296-0.56%
4763297 Gene Source C... (GENE)$0.013141$4,928,511375,044,800 GENE$37,0092.94%
4772633 Stakenet (XSN)$0.055809$4,922,50988,202,747 XSN$1,474,601-6.46%
4782529 Cashaa (CAS)$0.006502$4,921,304756,876,542 CAS$63915.35%
4792341 SwftCoin (SWFTC)$0.001333$4,853,1933,639,990,384 SWFTC$2,059,473-0.64%
4804644 Poseidon Network (QQQ)$0.002264$4,799,5902,119,693,878 QQQ$108,0781.99%
4811983 VIBE (VIBE)$0.018445$4,798,256260,136,427 VIBE$213,563-2.28%
4822776 Travala.com (AVA)$0.108065$4,787,63744,303,312 AVA$428,463-1.46%
4832313 SIRIN LABS Token (SRN)$0.009676$4,758,725491,820,906 SRN$56,422-1.23%
4842511 WePower (WPR)$0.007824$4,758,623608,221,473 WPR$411,7681.12%
4852939 Data Transact... (XD)$0.024037$4,755,056197,823,985 XD$145,307-24.65%
4863742 Chimpion (BNANA)$0.149576$4,745,70031,727,776 BNANA$65,014-5.49%
4872765 XYO (XYO)$0.000569$4,721,5638,295,439,522 XYO$3,109-5.36%
488254 Gulden (NLG)$0.009488$4,710,570496,493,737 NLG$5,973-0.94%
489132 Counterparty (XCP)$1.79$4,693,4222,615,429 XCP?0%
4904134 Akropolis (AKRO)$0.008741$4,676,243535,001,020 AKRO$277,080-4.83%
491170 BlackCoin (BLK)$0.074019$4,664,40763,016,051 BLK$18,2201.06%
4921505 Spectrecoin (XSPEC)$0.207688$4,661,65622,445,451 XSPEC$4,011-1.12%
4931930 Primas (PST)$0.088376$4,656,78452,692,565 PST$1,143,682-9.26%
4941856 district0x (DNT)$0.007758$4,654,884600,000,000 DNT$421,5484.35%
49553 Quark (QRK)$0.017856$4,640,694259,894,104 QRKLow Vol1.7%
4961473 Pascal (PASC)$0.164571$4,640,05528,194,900 PASC$166,48811.72%
4972735 Content Neutr... (CNN)$0.000118$4,601,17239,035,223,816 CNN$792,7641.49%
4983244 Mindexcoin (MIC)$0.006702$4,581,629683,595,545 MIC$2,810,82413.09%
499588 Ubiq (UBQ)$0.107252$4,569,92942,609,099 UBQ$2,2410.4%
5001723 SONM (SNM)$0.012691$4,563,786359,600,000 SNM$1,748,68514.63%
5012392 Bottos (BTO)$0.008356$4,562,025545,990,153 BTO$420,109-5.93%
5021828 SmartCash (SMART)$0.003223$4,556,2531,413,859,298 SMART$164,443-1.59%
5033988 VNT Chain (VNT)$0.001742$4,547,4852,610,550,067 VNT$418,63812.73%
5043845 V-ID (VIDT)$0.150241$4,496,96129,931,713 VIDT$277,074-2.51%
505406 Boolberry (BBR)$0.340029$4,490,91513,207,454 BBR$9,773-0.97%
5061172 Safex Token (SFT)$0.003809$4,480,7561,176,371,294 SFTLow Vol-0.45%
5072665 Dero (DERO)$0.537120$4,471,4528,324,862 DERO$2,924,8902.78%
5082484 Hi Mutual Soc... (HMC)$0.010999$4,444,793404,100,000 HMC$206,274-1.23%
5091636 XTRABYTES (XBY)$0.010324$4,439,515430,000,000 XBYLow Vol4.61%
5101405 Pepe Cash (PEPECASH)$0.006282$4,409,044701,884,009 PEPECASHLow Vol-3.35%
5112291 Genaro Network (GNX)$0.017161$4,384,822255,515,827 GNX$611,257-0.46%
5123811 IntelliShare (INE)$0.025312$4,382,715173,148,296 INE$355,571-11.82%
5131500 Wings (WINGS)$0.045409$4,376,48296,379,730 WINGS$555,901-1.11%
5143949 Asian Fintech (AFIN)$0.017500$4,374,936250,000,000 AFIN$115,61610.88%
5153618 STACS (STACS)$0.008469$4,370,452516,048,102 STACS$7,638-22.44%
5164156 ImageCoin (IMG)$0.335808$4,356,38312,972,843 IMG$1,999,304-0.21%
5172398 Selfkey (KEY)$0.001510$4,330,7032,868,184,470 KEY$115,5664.24%
5182766 Cryptaur (CPT)$0.000421$4,323,37010,268,727,157 CPT$26,2011.31%
5191814 Metrix Coin (MRX)$0.000303$4,287,36414,158,711,948 MRX$35,2390.25%
5202503 DMarket (DMT)$0.075288$4,285,54456,921,773 DMT$61,462-0.46%
5214001 MenaPay (MPAY)$0.047304$4,281,43190,507,968 MPAY$1,187,267-7.55%
5222643 Sentinel (SENT)$0.002131$4,261,6651,999,969,999 SENT$77,786-1.53%
5233205 VeriDocGlobal (VDG)$0.000543$4,256,2797,838,354,721 VDG$42,224-17.55%
5242321 QLC Chain (QLC)$0.017643$4,234,299240,000,000 QLC$124,613-1.52%
5252058 AirSwap (AST)$0.028194$4,229,160150,000,000 AST$1,872,146-3.11%
5262336 Game.com (GTC)$0.005512$4,197,361761,444,190 GTC$609,296-0.43%
5273843 BOLT (BOLT)$0.010148$4,186,968412,600,355 BOLT$1,644,1051.85%
5282673 Own (CHX)$0.052628$4,179,33679,412,586 CHX$1,970,946-3.55%
5292943 Rocket Pool (RPL)$0.424225$4,178,0599,848,692 RPLLow Vol-1.88%
5302379 Kcash (KCASH)$0.009327$4,155,175445,499,083 KCASH$1,355,142-3.31%
5313388 FREE Coin (FREE)$4.8e-07$4,137,0698,700,200,594,990 FREE$3,816224.15%
5322274 MediShares (MDS)$0.005567$4,127,017741,294,311 MDS$61,041-1.78%
5331949 Agrello (DLT)$0.047608$4,093,30185,978,873 DLT$898,240-6%
5342827 Phantasma (SOUL)$0.070046$4,085,99758,332,939 SOUL$138,1553.76%
5352153 Aeron (ARN)$0.203678$4,071,12319,988,000 ARN$1,395,685-0.65%
5362019 Viberate (VIB)$0.021068$4,042,013191,859,794 VIB$598,721-3.72%
5372553 Refereum (RFR)$0.000991$4,041,3734,076,413,698 RFR$107,365-1.15%
5383951 Pirate Chain (ARRR)$0.033776$4,021,014119,050,458 ARRR$1,66935.7%
5392354 GET Protocol (GET)$0.348947$3,973,90311,388,258 GET$8690.12%
5403784 OVCODE (OVC)$0.090258$3,957,71043,848,912 OVCLow Vol-0.05%
5411719 Peerplays (PPY)$0.877705$3,951,0264,501,541 PPY$149,8461.38%
5423830 Veil (VEIL)$0.086900$3,927,16345,191,814 VEIL$81,005-0.53%
543558 Emercoin (EMC)$0.088115$3,919,54744,482,183 EMC$11,2850.46%
5442061 BlockMason Cr... (BCPT)$0.033688$3,913,177116,158,667 BCPT$210,735-3.34%
5452344 AppCoins (APPC)$0.038982$3,900,338100,054,312 APPC$170,0071.75%
5462482 CPChain (CPC)$0.010338$3,895,006376,765,852 CPC$584,4950.41%
5472095 BOScoin (BOS)$0.005804$3,878,345668,223,320 BOS$28,0401.48%
5483722 TEMCO (TEMCO)$0.001240$3,874,6923,124,496,275 TEMCO$88,1880.2%
5493081 Omnitude (ECOM)$0.059255$3,840,54364,813,301 ECOM$10,767-3.5%
5503407 Ondori (RSTR)$0.000100$3,785,65137,766,847,790 RSTRLow Vol-0.44%
5512429 Mobius (MOBI)$0.007324$3,772,659515,082,884 MOBI$1,576-0.18%
5523772 STEM CELL COIN (SCC)$0.011710$3,754,875320,658,118 SCC$49,647-0.58%
5533719 StableUSD (USDS)$1.00$3,753,7223,746,091 USDS$142,6980.18%
5543815 Eterbase Coin (XBASE)$0.003820$3,751,214981,991,844 XBASE$1,015,831-18.78%
5552506 Swarm (SWM)$0.047297$3,720,14778,654,618 SWM$95,3561.25%
5562691 Penta (PNT)$0.000178$3,713,67020,904,854,321 PNT$161,363-16.83%
5572467 OriginTrail (TRAC)$0.012930$3,709,922286,928,834 TRAC$16,1531.64%
5583605 Vites (VITES)$0.000100$3,686,89136,837,718,488 VITESLow Vol-0.6%
5592902 POPCHAIN (PCH)$0.004103$3,663,518892,799,357 PCH$50,5560%
5603917 Sentivate (SNTVT)$0.001624$3,658,4812,253,275,338 SNTVT$203,325-8.76%
5612524 Universa (UTNP)$0.001978$3,657,0231,848,760,649 UTNP$21,787-2.11%
5622548 POA Network (POA)$0.016531$3,639,598220,167,621 POA$118,525-0.73%
5634053 Q DAO Governa... (QDAO)$42.26$3,639,51886,113 QDAO$35,830-2.12%
5643227 Traceability ... (TAC)$0.005485$3,632,146662,204,171 TAC$17,6393.68%
5653922 Tarush (TAS)$0.000601$3,608,5476,000,000,000 TAS$1,313,489-0.44%
5662644 eosDAC (EOSDAC)$0.005451$3,601,456660,755,177 EOSDAC$310,670-1.49%
5674131 Sealchain (SEAL)$0.019338$3,593,279185,813,492 SEAL$899,934-1.16%
5684365 Streamit Coin (STREAM)$2.02$3,579,8471,776,480 STREAM$154,3646.5%
5692866 Sentinel Prot... (UPP)$0.011769$3,577,662303,994,835 UPP$61,7770.73%
5702876 Ternio (TERN)$0.010672$3,566,138334,161,876 TERN$11,849-9.59%
5711531 Global Crypto... (GCC)$0.002806$3,556,5011,267,482,828 GCCLow Vol-0.47%
5722686 Lendingblock (LND)$0.004492$3,473,590773,241,706 LND$25,011-10.82%
5732199 ALQO (XLQ)$0.053827$3,471,79964,499,549 XLQLow Vol-1.42%
5744006 STPT (STPT)$0.012841$3,465,075269,838,596 STPT$1,399,3176.07%
5752001 ColossusXT (COLX)$0.000301$3,455,78911,492,011,038 COLX$2,883-25.33%
5763998 Krios (KRI)$0.028863$3,451,547119,583,873 KRI$50,5870.25%
5773040 CanonChain (CZR)$0.006188$3,435,869555,245,486 CZR$340,338-1.71%
5782998 Vexanium (VEX)$0.004864$3,423,802703,869,976 VEX$241,359-0.16%
5792737 Global Social... (GSC)$0.006289$3,417,660543,412,930 GSC$75,175-1.11%
5804011 Bitsdaq (BQQQ)$0.001574$3,396,7802,158,354,162 BQQQ$39,948-0.81%
5811984 Substratum (SUB)$0.008835$3,383,899383,021,000 SUB$1,8874.12%
5822862 Smartshare (SSP)$0.000729$3,382,6824,639,918,911 SSP$971,615-5.89%
5832835 Endor Protocol (EDR)$0.004310$3,359,213779,310,543 EDR$1,467,183-1.58%
5843980 TCASH (TCASH)$0.095168$3,349,92635,200,000 TCASH$17,088-1.72%
5851784 Polybius (PLBT)$0.842387$3,343,9103,969,565 PLBT$5,769-4.02%
586161 Pandacoin (PND)$0.000102$3,324,91932,514,916,898 PNDLow Vol0%
5871677 Etheroll (DICE)$0.474211$3,320,2447,001,623 DICELow Vol2.23%
5882627 TokenPay (TPAY)$0.200619$3,273,96916,319,346 TPAY$40,436-1.36%
5893225 BitNewChain (BTN)$0.018121$3,256,336179,701,795 BTNLow Vol-0.56%
5902953 Blue Whale EX... (BWX)$0.081213$3,226,64339,730,450 BWX$75,6010.93%
5911298 LBRY Credits (LBC)$0.011943$3,214,391269,138,271 LBC$2,374-2.53%
5922726 DAOstack (GEN)$0.077723$3,209,57641,295,043 GEN$1,135-2.96%
5932318 Neumark (NEU)$0.100765$3,192,03831,678,187 NEULow Vol-7.87%
5941786 SunContract (SNC)$0.025809$3,166,940122,707,503 SNC$343,752-7.66%
5952081 Ambrosus (AMB)$0.021645$3,129,650144,590,975 AMB$1,673,43013.56%
5961881 DeepOnion (ONION)$0.193255$3,114,71916,117,126 ONION$1,900-2.01%
5972725 Skrumble Network (SKM)$0.003049$3,114,6141,021,680,996 SKM$938,2230.11%
5983474 YGGDRASH (YEED)$0.000570$3,105,3125,447,415,594 YEED$124,386-2.67%
5991454 Lykke (LKK)$0.009731$3,082,822316,809,739 LKKLow Vol3.38%
600623 bitUSD (BITUSD)$1.00$3,073,3293,063,300 BITUSD$5,5181.29%
6012468 LinkEye (LET)$0.005092$3,055,395600,000,000 LET$780,438-1.08%
6022060 Change (CAG)$0.096287$3,049,77331,673,646 CAG$518-0.18%
6033136 MEET.ONE (MEETONE)$0.001588$3,038,1641,913,271,866 MEETONE$227,206-3.9%
6043260 AMO Coin (AMO)$0.000380$3,013,8677,925,407,380 AMO$13,392-0.66%
6051654 Bitcore (BTX)$0.173846$3,013,76217,335,769 BTX$1,279-1.19%
6068 Feathercoin (FTC)$0.011922$3,000,204251,655,320 FTC$7,8030.3%
6073279 Rotharium (RTH)$0.892402$2,996,0343,357,270 RTH$96,739-5.12%
6082841 LoyalCoin (LYL)$0.000558$2,989,0505,353,626,190 LYLLow Vol7%
609448 Stealth (XST)$0.089310$2,974,12633,301,079 XST$8,79117.5%
6102471 Smartlands (SLT)$0.578370$2,950,2055,100,896 SLT$1,114-14.22%
6113766 Fatcoin (FAT)$0.021847$2,941,765134,655,308 FAT$536,9493.69%
6123142 BaaSid (BAAS)$0.000702$2,941,7364,192,525,852 BAAS$68,824-1.49%
6132162 Delphy (DPY)$0.048123$2,930,86060,903,969 DPY$139,609-4.49%
6142315 HTMLCOIN (HTML)$0.000055$2,930,01753,067,332,240 HTML$2,956-5.47%
615760 OKCash (OK)$0.038992$2,914,83874,755,663 OK$4,6513.03%
6162916 Nimiq (NIM)$0.000636$2,903,3404,566,931,780 NIM$179,642-8.73%
61742 Primecoin (XPM)$0.099339$2,889,81329,090,415 XPM$10,169-13.76%
618495 I/O Coin (IOC)$0.163385$2,890,27017,689,987 IOC$1,1440.72%
6193838 Esportbits (HLT)$0.143926$2,884,27820,040,030 HLT$11,557-8.89%
6203281 Quanta Utilit... (QNTU)$0.000098$2,880,71829,279,582,414 QNTU$3,586-12.52%
6212838 PCHAIN (PI)$0.006716$2,871,600427,570,440 PI$174,170-3.64%
6221819 Starta (STA)$0.569947$2,847,2054,995,565 STALow Vol-0.49%
6232982 MVL (MVL)$0.000370$2,829,1167,654,276,413 MVL$200,493-2.29%
6242558 Insights Network (INSTAR)$0.019452$2,822,510145,103,887 INSTAR$1,537-6.6%
6252480 Qitmeer (HLC)$0.007199$2,800,462389,009,995 HLC$70,4871.46%
6262921 OneLedger (OLT)$0.007895$2,794,800353,986,778 OLT$300,089-5.37%
627576 GameCredits (GAME)$0.039739$2,775,20469,836,100 GAME$17,358-0.39%
6284245 Enecuum (ENQ)$0.066289$2,742,01441,364,394 ENQ$1,130,1305.9%
629723 BitBay (BAY)$0.002707$2,740,2441,012,146,906 BAYLow Vol-0.42%
6301990 BitDice (CSNO)$0.038871$2,720,97370,000,000 CSNOLow Vol-0.11%
6312149 Unikoin Gold (UKG)$0.018848$2,720,629144,347,371 UKG$15,248-9.77%
6323733 S4FE (S4F)$0.010158$2,715,617267,333,572 S4F$2,87526.88%
6331050 Shift (SHIFT)$0.201758$2,709,40013,428,951 SHIFT$4,270-1.47%
6342892 Wowbit (WWB)$0.009747$2,707,522277,777,778 WWB$140,2211.55%
6351775 adToken (ADT)$0.003400$2,699,934794,000,000 ADT$25,8961.5%
6363727 Flowchain (FLC)$3.91$2,698,562690,073 FLC$830,309-3.34%
6371596 Edgeless (EDG)$0.023028$2,695,355117,046,967 EDG$5,2583.61%
6382728 Winding Tree (LIF)$0.125416$2,681,62921,381,927 LIF$755-6.43%
6393186 Zen Protocol (ZP)$0.118433$2,680,90222,636,450 ZP$5,461-3.29%
6404100 qiibee (QBX)$0.006069$2,680,215441,589,631 QBXLow Vol0%
6412209 Ink (INK)$0.005775$2,679,156463,910,527 INK$60,88729.4%
6422847 Abyss Token (ABYSS)$0.011750$2,678,321227,939,117 ABYSS$64,537-3.01%
6433628 Machine Xchan... (MXC)$0.003292$2,631,972799,489,740 MXC$146,5841.21%
6444026 LiquidApps (DAPP)$0.009514$2,608,920274,216,791 DAPP$7,017-2.62%
645215 Rubycoin (RBY)$0.094021$2,570,77827,342,510 RBYLow Vol-0.34%
6462927 sUSD (SUSD)$0.973587$2,563,3112,632,852 SUSD$885-0.75%
6472561 BitTube (TUBE)$0.012976$2,554,556196,866,638 TUBE$8,8471.2%
648584 NativeCoin (N8V)$0.116674$2,543,31321,798,520 N8V$105,1161.92%
6493739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6503842 Caspian (CSP)$0.005729$2,526,431440,961,105 CSP$91,803-11.53%
651212 ECC (ECC)$0.000101$2,518,03325,000,000,000 ECCLow Vol-0.03%
6522134 Grid+ (GRID)$0.064058$2,513,39339,236,491 GRIDLow Vol0%
6532427 ChatCoin (CHAT)$0.003642$2,513,165690,000,640 CHAT$704,654-1.83%
654895 Xaurum (XAUR)$0.028884$2,502,61186,642,822 XAUR$9,528-4.38%
6554189 Ultra (UOS)$0.027707$2,491,57889,925,067 UOS$25,2902.5%
6562459 indaHash (IDH)$0.006230$2,491,509399,936,259 IDH$1,1470.19%
65725 GoldCoin (GLC)$0.059498$2,478,79041,662,072 GLC$4,167-3.85%
6582219 SpankChain (SPANK)$0.008240$2,472,487300,043,386 SPANK$1,5288.5%
6591883 Adshares (ADS)$0.070840$2,471,73034,891,807 ADS$1,551-5.53%
6602552 IHT Real Esta... (IHT)$0.003044$2,465,423809,815,672 IHT$36,5430.13%
6611658 Lunyr (LUN)$1.07$2,463,0032,297,853 LUN$80,248-1.4%
6623698 Observer (OBSR)$0.001832$2,453,2331,338,928,788 OBSR$9,4800.69%
6633710 SDChain (SDA)$0.001633$2,449,8981,499,999,978 SDA$82,710-2.09%
6642669 MARK.SPACE (MRK)$0.003163$2,448,009773,976,757 MRK$7,363-13.24%
66577 Diamond (DMD)$0.735904$2,443,4993,320,405 DMD$1,856-0.19%
6663861 Infinitus Token (INF)$0.194595$2,440,14712,539,627 INF$1,334-3.03%
6673371 MIR COIN (MIR)$0.003895$2,414,992620,041,495 MIR$449,6593.34%
6683435 Snetwork (SNET)$0.015388$2,400,619156,003,735 SNET$313,073-2.89%
6694236 Asgard (ASG)$0.003106$2,399,904772,720,918 ASG$691,993-0.55%
6703514 SINOVATE (SIN)$0.003711$2,386,054642,974,411 SIN$20,236-2.73%
6712466 aXpire (AXPR)$0.008419$2,384,305283,194,001 AXPR$182,1132.02%
6722938 Hashgard (GARD)$0.000042$2,383,62756,583,225,615 GARD$298,101-4.57%
6732546 Remme (REM)$0.003597$2,371,707659,315,410 REM$180,566-4.54%
6743140 Ubex (UBEX)$0.000762$2,368,6973,106,743,730 UBEX$224,6100.02%
6752569 CoinPoker (CHP)$0.007735$2,363,210305,507,448 CHP$1,311-1.46%
6762693 Loopring [NEO] (LRN)$0.020703$2,351,866113,602,931 LRNLow Vol-3.47%
6773663 Footballcoin (XFC)$0.006233$2,335,195374,660,526 XFC$4,196-0.78%
6782578 TE-FOOD (TFD)$0.004519$2,333,465516,318,892 TFD$6,907-5.58%
6792641 Apex (CPX)$0.004947$2,328,846470,792,327 CPX$62,338-3.2%
6802305 NAGA (NGC)$0.032511$2,328,15471,610,852 NGC$7,2291.59%
6812882 0Chain (ZCN)$0.057961$2,325,17140,116,166 ZCN$1,759-7.24%
6822630 PolySwarm (NCT)$0.001498$2,317,1841,546,457,130 NCT$2,742-7.2%
6833992 COTI (COTI)$0.023416$2,311,59698,719,430 COTI$1,077,705-0.87%
6843156 Airbloc (ABL)$0.009158$2,311,200252,376,219 ABL$98,591-2.07%
6854309 Cryptocean (CRON)$0.355607$2,300,5076,469,244 CRON$95,9503.27%
6863978 Chromia (CHR)$0.045878$2,300,45050,143,277 CHR$3,753,75935.86%
6872033 BridgeCoin (BCO)$0.085114$2,298,08327,000,000 BCOLow Vol-3.93%
6882879 Origin Sport (ORS)$0.012557$2,290,851182,438,858 ORS$4,151,938-6.01%
6892913 DaTa eXchange (DTX)$0.029737$2,288,67176,964,301 DTXLow Vol-6.6%
6903334 X-CASH (XCASH)$0.000051$2,277,24144,796,271,216 XCASH$8,243-1.81%
6913138 Noku (NOKU)$0.095316$2,266,33823,777,028 NOKU$1,088-15.49%
6923082 VINchain (VIN)$0.003839$2,265,284590,108,901 VIN$260,353-3.74%
6933466 Insureum (ISR)$0.010539$2,255,929214,048,583 ISR$44,85322.36%
6943896 HoryouToken (HYT)$0.002065$2,250,2941,089,524,178 HYTLow Vol-17.37%
6952437 YEE (YEE)$0.001638$2,235,7941,365,218,125 YEE$209,793-0.01%
6963748 Hxro (HXRO)$0.037879$2,212,54558,410,980 HXROLow Vol6.76%
6972610 Peculium (PCL)$0.001079$2,197,2702,037,152,634 PCL$64,909-1.64%
6981782 Ecobit (ECOB)$0.004875$2,166,564444,444,444 ECOBLow Vol0%
6991755 Flash (FLASH)$0.002403$2,163,059900,000,000 FLASHLow Vol-2.98%
7002064 Maecenas (ART)$0.036429$2,125,52958,347,481 ART$21,297-1.75%
701260 PetroDollar (XPD)$0.032978$2,110,34563,993,275 XPDLow Vol-1.94%
7023622 nOS (NOS)$0.020551$2,106,488102,500,000 NOS$79,6770.58%
7031751 ATC Coin (ATCC)$0.005838$2,099,789359,666,572 ATCC$55,404-25.56%
7042714 Nexty (NTY)$0.000014$2,096,896151,095,803,417 NTY$1,596,798-0.7%
7052512 UNIVERSAL CASH (UCASH)$0.000202$2,096,25310,351,944,441 UCASHLow Vol-17.35%
7062952 Gold Bits Coin (GBC)$0.019764$2,094,352105,968,611 GBCLow Vol-3.98%
7073233 Ulord (UT)$0.017220$2,081,887120,897,649 UT$45,796-2.95%
7082901 FansTime (FTI)$0.000728$2,075,9682,850,000,000 FTI$487,69311.96%
7091715 MobileGo (MGO)$0.020725$2,072,46599,996,877 MGO$21,0835.03%
7103867 NeoWorld Cash (NASH)$0.000101$2,069,46720,448,489,909 NASH$164,931-4.38%
7112869 Merculet (MVP)$0.000854$2,065,9572,419,669,505 MVP$89,632-10.51%
7124128 BOOM (BOOM)$0.002764$2,065,220747,221,597 BOOM$51,8450.06%
7132696 DAEX (DAX)$0.005787$2,052,586354,666,702 DAX$885,17328.22%
7143072 MassGrid (MGD)$0.027469$2,049,65974,618,378 MGDLow Vol25.8%
7152340 Bloom (BLT)$0.037976$2,037,15953,642,697 BLT$7200.89%
7163958 RedFOX Labs (RFOX)$0.020448$2,008,71198,234,313 RFOX$32,645-0.29%
7171638 WeTrust (TRST)$0.021687$1,998,36992,147,500 TRST$7940.17%
7183870 Lition (LIT)$0.077501$1,990,43725,682,869 LIT$376,548-0.74%
719224 FairCoin (FAIR)$0.037388$1,988,81053,193,831 FAIRLow Vol24.74%
720362 CloakCoin (CLOAK)$0.367802$1,964,0775,340,036 CLOAK$24,0474.7%
7212758 Unibright (UBT)$0.013948$1,946,891139,579,219 UBT$60,1924.63%
7222158 Phore (PHR)$0.103842$1,944,64418,727,025 PHR$57,304-0.68%
7233055 EBCoin (EBC)$0.000418$1,915,7004,585,368,086 EBC$2,75945.27%
7241447 ZClassic (ZCL)$0.259361$1,907,5067,354,650 ZCL$10,2454.63%
7252450 carVertical (CV)$0.000247$1,889,1747,650,893,617 CV$112,650-2.04%
7263785 AIDUS TOKEN (AID)$0.009427$1,885,303200,000,000 AID$22,1428.67%
7272757 Callisto Network (CLO)$0.000937$1,875,4712,002,217,368 CLO$5,1710.86%
7281044 Global Curren... (GCR)$0.017541$1,865,758106,363,839 GCR$1,096-3.4%
7293799 SafeCoin (SAFE)$0.067269$1,865,70527,735,063 SAFELow Vol-12.81%
7302688 Vipstar Coin (VIPS)$0.000053$1,865,20135,173,823,341 VIPS$1,050104.42%
7312342 Covesting (COV)$0.103529$1,863,53018,000,000 COV$72,582-0.53%
73289 Mooncoin (MOON)$0.000008$1,857,441226,034,846,873 MOONLow Vol-0.63%
7333970 Trias (TRY)$0.002324$1,844,811793,867,500 TRY$58,3184.29%
7344224 Mcashchain (MCASH)$0.016962$1,839,708108,458,777 MCASH$3,4624.15%
7353768 PIBBLE (PIB)$0.000218$1,838,1708,442,361,420 PIB$42,07517.59%
7361478 DECENT (DCT)$0.035717$1,832,47751,306,089 DCT$3,180-3.75%
7373754 EveryCoin (EVY)$0.000195$1,832,5259,380,000,000 EVY$216,292-6.45%
7383813 PTON (PTON)$0.000155$1,831,65911,841,693,061 PTON$1,052-17.82%
7392666 Effect.AI (EFX)$0.007258$1,830,334252,168,527 EFXLow Vol-24.19%
7402607 AMLT (AMLT)$0.007557$1,811,968239,762,623 AMLT$8300%
7413581 Kleros (PNK)$0.008032$1,811,694225,563,810 PNKLow Vol-3.58%
7422497 Medicalchain (MTN)$0.005917$1,805,693305,156,962 MTN$44,713-1.03%
7432579 ShipChain (SHIP)$0.006903$1,802,655261,156,558 SHIPLow Vol0.5%
7442626 Friendz (FDZ)$0.003523$1,791,243508,475,483 FDZ$73,58915.78%
7453305 Eden (EDN)$0.002984$1,790,219600,000,000 EDN$1,229,794-6.3%
7464017 EOSDT (EOSDT)$0.992676$1,787,2261,800,413 EOSDT$2,074-0.62%
7472958 TurtleCoin (TRTL)$0.000033$1,782,73454,091,947,004 TRTL$348,516-1.96%
7482357 AI Doctor (AIDOC)$0.004001$1,773,447443,295,272 AIDOC$117,0943.27%
7491841 Primalbase Token (PBT)$1397.17$1,746,4591,250 PBTLow Vol-5.55%
750122 PotCoin (POT)$0.007815$1,740,750222,747,383 POT$1,3443.49%
7511998 Ormeus Coin (ORMEUS)$0.048090$1,726,68335,904,998 ORMEUS$269,448-3.75%
7523956 BOMB (BOMB)$1.80$1,720,902956,797 BOMB$116,23415.05%
7532425 Global Awards... (GAT)$0.002503$1,716,520685,805,346 GAT$18,944-2.23%
7542490 CargoX (CXO)$0.011063$1,715,581155,067,833 CXO$14,95513.3%
7553242 Beetle Coin (BEET)$0.008471$1,696,093200,219,286 BEET$65,31120.1%
7562390 BANKEX (BKX)$0.010915$1,694,329155,226,901 BKX$252,499-2.53%
7573016 NeuroChain (NCC)$0.003999$1,688,580422,230,515 NCC$27,017-5.18%
7583634 Kambria (KAT)$0.001366$1,681,4651,230,544,848 KAT$307,7013.54%
7591154 Radium (RADS)$0.438031$1,678,1543,831,132 RADSLow Vol-0.45%
7603015 Brickblock (BBK)$0.022246$1,671,34675,131,283 BBK$15,193-3.1%
7613243 Moneytoken (IMT)$0.000177$1,665,8649,430,337,527 IMT$38,5810.97%
7623658 Fountain (FTN)$0.024377$1,664,18968,270,124 FTN$197,6310.9%
7632572 BABB (BAX)$0.000064$1,652,00025,901,211,915 BAX$60,715-5.42%
7643831 Safe Haven (SHA)$0.000548$1,646,6573,005,855,396 SHA$320,679-1.37%
7652165 ERC20 (ERC20)$0.032678$1,633,88550,000,000 ERC20$59,852-2.03%
7663963 DreamTeam Token (DREAM)$0.045254$1,632,19336,067,745 DREAM$5,867-6.01%
7671527 Waves Communi... (WCT)$0.162791$1,627,9099,999,966 WCT$5,132-4.35%
7682439 SelfSell (SSC)$0.004161$1,622,620390,000,000 SSC$1,820,687-2.8%
7691375 Golfcoin (GOLF)$0.000046$1,616,28535,341,279,387 GOLFLow Vol0%
7703366 SafeInsure (SINS)$0.450361$1,611,9293,579,194 SINS$944,368-2.64%
7713648 CoinUs (CNUS)$0.004689$1,594,172340,000,000 CNUSLow Vol-9.14%
7723869 Alpha Token (A)$0.059379$1,593,88326,842,657 A$4,563-8.4%
7731107 PAC Global (PAC)$0.000210$1,595,3697,604,803,858 PAC$12,599-1.03%
7742909 LikeCoin (LIKE)$0.003359$1,590,708473,578,765 LIKELow Vol0%
7752949 Kryll (KRL)$0.065473$1,587,03324,239,580 KRL$2,144-0.48%
7763762 1SG (1SG)$0.721887$1,579,4812,187,989 1SG$688,0142.5%
7773650 COVA (COVA)$0.000633$1,578,8352,496,011,000 COVA$1,054,003-2.27%
7783095 Niobium Coin (NBC)$0.032013$1,571,14449,077,668 NBC$1,970-4.93%
7792410 SpaceChain (SPC)$0.003036$1,566,396515,923,518 SPC$211,990-13.72%
7802880 Rate3 (RTE)$0.001761$1,565,920889,382,388 RTE$462,8431.47%
7813389 Tolar (TOL)$0.006373$1,563,070245,245,876 TOL$295,7148.14%
7822314 Cryptopay (CPAY)$0.022836$1,561,02568,356,727 CPAYLow Vol-1.86%
7832495 PARETO Rewards (PARETO)$0.003330$1,557,414467,629,499 PARETOLow Vol-1.22%
7844191 NOIA Network (NOIA)$0.031960$1,554,18148,628,815 NOIA$113,4504.24%
7853337 QChi (QCH)$0.047879$1,552,67532,429,379 QCH$186,913-1.87%
7863200 Nasdacoin (NSD)$0.075362$1,552,41420,599,390 NSD$276,8910.54%
7873336 IQeon (IQN)$0.557344$1,550,1272,781,277 IQN$16,884-1.84%
788323 VeriCoin (VRC)$0.048276$1,547,33132,052,005 VRC$12,840-2.23%
7893895 Matrexcoin (MAC)$0.089699$1,543,70217,209,730 MACLow Vol4.35%
7902604 BitGreen (BITG)$0.157294$1,543,3439,811,837 BITG$29,717-7.41%
7913010 Coinsuper Eco... (CEN)$0.003826$1,541,698402,960,066 CEN$49,537-0.1%
7924056 Ampleforth (AMPL)$0.445862$1,537,6583,448,730 AMPL$27,124-6.62%
793182 Myriad (XMY)$0.000902$1,532,8061,698,941,250 XMY$882-4.15%
7943352 MidasProtocol (MAS)$0.004911$1,529,705311,500,000 MAS$94,205-1.69%
7952343 CanYaCoin (CAN)$0.016539$1,525,26292,223,036 CAN$5020.32%
7964566 DigitalBits (XDB)$0.016888$1,521,08490,068,672 XDB$56,429-2%
7972382 Spectre.ai Ut... (SXUT)$0.061762$1,514,99224,529,558 SXUTLow Vol-43.85%
7982389 ugChain (UGC)$0.002660$1,512,983568,842,039 UGC$269,313-5.97%
7992283 Datum (DAT)$0.001508$1,508,4771,000,435,124 DAT$131,5910.3%
8002562 Education Eco... (LEDU)$0.006919$1,506,952217,789,857 LEDU$2,040-0.26%
8013661 Stronghold Token (SHX)$0.000444$1,496,9263,374,179,157 SHXLow Vol-25.35%
8022136 ATLANT (ATL)$0.027439$1,486,50154,175,041 ATLLow Vol54.61%
8033499 Liquidity Net... (LQD)$0.034105$1,477,91243,334,645 LQD$118,914-3.42%
8043976 Bitcoin Confi... (BC)$0.000200$1,476,6787,365,901,523 BCLow Vol-0.44%
8053632 Opacity (OPQ)$0.011667$1,473,202126,269,760 OPQ$2,234-4.05%
8063585 WeShow Token (WET)$0.009219$1,472,587159,732,931 WETLow Vol-2.35%
8074157 THORChain (RUNE)$0.017088$1,470,52286,055,455 RUNE$16,697-0.17%
8081022 LEOcoin (LEO)$0.012028$1,455,551121,010,421 LEO$4,1431.71%
8093912 W Green Pay (WGP)$0.158526$1,454,7339,176,592 WGP$2,815,946-0.4%
8102828 SPINDLE (SPD)$0.000452$1,450,9873,211,962,623 SPD$17,462-2.2%
81190 Dimecoin (DIME)$0.000003$1,445,230539,096,740,560 DIME$1,099-19.26%
8122527 SureRemit (RMT)$0.002890$1,444,770500,000,000 RMTLow Vol-6.05%
8134217 BOSAGORA (BOA)$0.008824$1,444,261163,671,230 BOA$25,6878.09%
8142856 CEEK VR (CEEK)$0.002867$1,439,247501,951,915 CEEKLow Vol0%
8153506 IONChain (IONC)$0.011792$1,428,950121,180,605 IONC$193,634-1.46%
8163638 Skychain (SKCH)$0.190351$1,424,8357,485,311 SKCH$5,493-0.44%
8173942 Qwertycoin (QWC)$0.000014$1,416,155100,915,814,273 QWC$1,5121.12%
8183598 Optimal Shelf... (OSA)$0.001017$1,413,2091,389,796,615 OSA$5,6123.39%
819699 NuShares (NSR)$0.000508$1,411,5622,777,600,756 NSR$4,3300.89%
8202908 HashCoin (HSC)$0.000109$1,407,34512,863,911,326 HSC$1,027-6.75%
8212723 FuzeX (FXT)$0.001703$1,404,306824,627,153 FXT$30,987-0.5%
8222088 EXRNchain (EXRN)$0.000015$1,402,45392,500,000,000 EXRN$29,733-2.36%
8232742 Sakura Bloom (SKB)$0.000543$1,401,7822,582,965,294 SKB$18,744-7.18%
824233 SolarCoin (SLR)$0.025159$1,399,46655,624,387 SLRLow Vol1.08%
8252620 Switcheo (SWTH)$0.002673$1,396,942522,694,673 SWTH$2,859-3.67%
8263941 Fast Access B... (FAB)$0.049210$1,393,63528,320,115 FAB$2,305-3.85%
8273750 eXPerience Chain (XPC)$0.000015$1,387,80791,090,814,961 XPC$24,727-0.52%
8282855 CashBet Coin (CBC)$0.008464$1,372,728162,191,247 CBC$12,304-2.77%
8292094 Paragon (PRG)$0.021131$1,372,15864,936,520 PRGLow Vol-11.31%
8302337 Lamden (TAU)$0.009632$1,369,881142,215,728 TAU$6,224-11.22%
8312391 EchoLink (EKO)$0.002736$1,367,834500,000,000 EKO$115,911-6.24%
8322399 Internet Node... (INT)$0.025646$1,353,35552,770,906 INT$1,744,918-1.51%
8333816 Verasity (VRA)$0.000539$1,352,7292,507,985,560 VRA$761,805-8.96%
8341587 Dynamic (DYN)$0.090969$1,345,89914,795,141 DYN$13,5243.76%
8353199 Cashbery Coin (CBC)$0.020004$1,343,99067,186,714 CBC$4,5668.41%
8363054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8371244 HiCoin (XHI)$0.000302$1,337,3824,434,602,828 XHILow Vol-0.16%
8382667 FintruX Network (FTX)$0.013999$1,329,94595,000,000 FTXLow Vol-10.11%
8393735 VegaWallet Token (VGW)$0.102422$1,327,50512,961,109 VGWLow Vol7.8%
8402231 Flixxo (FLIXX)$0.015719$1,325,46784,323,675 FLIXXLow Vol15.15%
8413691 Kuai Token (KT)$0.139042$1,322,6879,512,850 KT$9,104,299-0.43%
842833 GridCoin (GRC)$0.003107$1,314,650423,082,632 GRC$1,797-10.34%
8433084 Blocktrade Token (BTT)$0.023571$1,313,46655,722,974 BTT$5167.35%
8442175 DecentBet (DBET)$0.006901$1,301,791188,632,973 DBETLow Vol3.93%
8452387 Bitcoin Atom (BCA)$0.070298$1,294,81218,418,931 BCA$1,4271.9%
8462017 KickToken (KICK)$0.000789$1,294,5651,641,170,125 KICK$78,4320.31%
8473195 Credit Tag Chain (CTC)$0.021516$1,281,58859,564,380 CTC$2,902856.79%
8483323 PAYCENT (PYN)$0.041679$1,277,98330,662,802 PYN$118,1670.69%
8492040 ALIS (ALIS)$0.032434$1,277,48139,387,437 ALISLow Vol-1.35%
8502493 STK (STK)$0.003712$1,271,867342,597,872 STK$19,954-5.81%
8513960 Coineal Token (NEAL)$0.004060$1,271,538313,217,672 NEAL$40,752-0.89%
8522022 Internxt (INXT)$1.99$1,252,777629,610 INXT$49,329-0.77%
8532191 Paypex (PAYX)$0.018215$1,246,44868,428,768 PAYX$37,2193.85%
8542536 Neurotoken (NTK)$0.015755$1,243,16678,906,618 NTKLow Vol24.88%
8553711 Plair (PLA)$0.000062$1,240,65119,858,508,800 PLA$345,924-3.79%
8562972 ZPER (ZPR)$0.000949$1,237,8081,304,902,816 ZPR$3,39113.34%
8572988 Pigeoncoin (PGN)$0.000349$1,232,1443,528,265,625 PGN$31,2475.1%
85880 Orbitcoin (ORB)$0.381446$1,228,4933,220,616 ORBLow Vol0.36%
8593590 CrypticCoin (CRYP)$0.000479$1,222,5162,549,994,072 CRYP$44,874-2.75%
8601810 CVCoin (CVN)$0.098234$1,216,22012,380,890 CVN$203,197-2.65%
8613023 Semux (SEM)$0.102666$1,210,23211,788,078 SEM$3,705-33.11%
8623636 Lisk Machine ... (LML)$0.010076$1,209,175120,000,000 LMLLow Vol0%
8631208 RevolutionVR (RVR)$0.005713$1,199,824210,000,000 RVR$2,025-4.73%
8642542 Tidex Token (TDX)$0.126126$1,198,8289,504,980 TDX$4,8482.19%
8652500 Zilla (ZLA)$0.019970$1,198,20760,000,000 ZLA$225,3141.99%
8662477 Nework (NKC)$0.008113$1,197,411147,586,172 NKC$74,485-2.73%
8672472 Fortuna (FOTA)$0.002486$1,193,052479,997,016 FOTA$20,676-16.67%
8683419 Quasarcoin (QAC)$0.007051$1,186,882168,324,220 QAC$6,1260.64%
869720 Crown (CRW)$0.051349$1,186,24323,101,667 CRW$1,694-0.59%
8701737 XEL (XEL)$0.012890$1,181,67591,676,277 XEL$1,345-8.57%
8714273 Sessia (KICKS)$0.202229$1,176,9095,819,677 KICKS$17,715-14.36%
8721950 Hiveterminal ... (HVN)$0.002866$1,175,982410,288,182 HVN$1,210-8.73%
8732309 SophiaTX (SPHTX)$0.003535$1,169,143330,734,648 SPHTX$39,007-1.27%
8743651 Next.exchange (NEXT)$0.291045$1,163,0773,996,203 NEXT$1,920-3.13%
8752659 Dignity (DIG)$0.002219$1,160,379523,036,421 DIG$20,1094.08%
8762407 AICHAIN (AIT)$0.002159$1,155,447535,067,071 AIT$87,958-4.15%
8771905 TrueFlip (TFL)$0.184545$1,152,9036,247,267 TFLLow Vol-4.96%
8782863 HOLD (HOLD)$0.001627$1,146,675704,821,305 HOLD$3,64453.51%
8793365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
880819 Bean Cash (BITB)$0.000347$1,130,0223,252,058,000 BITBLow Vol-10.59%
8812924 FNKOS (FNKOS)$0.007241$1,126,317155,552,696 FNKOSLow Vol0%
8824120 Prometeus (PROM)$0.291825$1,123,5263,850,000 PROM$1,409,331-8.89%
8834110 NPCoin (NPC)$0.015437$1,118,49272,457,335 NPC$502-2.66%
8842891 Cardstack (CARD)$0.000472$1,118,4782,370,456,121 CARD$56,0007.63%
8853307 Spendcoin (SPND)$0.002306$1,117,881484,864,391 SPND$229,257-5.31%
8861556 Chronobank (TIME)$1.57$1,114,389710,113 TIME$35,585-4.03%
8873092 Nuggets (NUG)$0.000643$1,109,4671,724,830,450 NUGLow Vol0.53%
8882402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSE?0%
8892380 ATN (ATN)$0.012931$1,090,08584,302,524 ATN$215,581-38.26%
8901669 Humaniq (HMQ)$0.005834$1,084,117185,811,695 HMQ$39,353-9.2%
8911721 Mysterium (MYST)$0.045657$1,080,82023,672,502 MYSTLow Vol2.67%
8922685 Zebi (ZCO)$0.002680$1,078,458402,458,129 ZCO$114,384-8.38%
8933824 Vanta Network (VNT)$0.000380$1,068,8382,812,526,833 VNT$635,539-0.07%
8943703 ADAMANT Messe... (ADM)$0.012937$1,066,45182,434,436 ADMLow Vol41.99%
8954054 IG Gold (IGG)$0.000110$1,065,4269,667,172,326 IGG$2,137-2.57%
8962384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8972481 Zeepin (ZPT)$0.002113$1,056,644500,000,000 ZPT$5,939-11.92%
8982273 Uquid Coin (UQC)$0.105555$1,055,54910,000,000 UQC$114,7199.51%
8992208 EncrypGen (DNA)$0.015702$1,052,52167,029,977 DNALow Vol0%
9002621 Consensus (SEN)$0.000643$1,046,0491,627,253,128 SENLow Vol-1.12%
9013712 Cloudbric (CLB)$0.002461$1,045,847425,042,304 CLB$29,131-11.6%
9023623 Online (OIO)$0.001184$1,038,800877,660,690 OIOLow Vol0%
9033997 BlockStamp (BST)$0.048893$1,027,50221,015,213 BST$106,454-1.36%
9044047 Naka Bodhi Token (NBOT)$0.017045$1,022,71460,000,000 NBOTLow Vol2.06%
9052567 DATx (DATX)$0.000735$1,022,5751,391,302,551 DATX$404,0443.57%
906333 Curecoin (CURE)$0.041912$1,016,66424,257,288 CURE$2,983-2.16%
9072753 Colu Local Ne... (CLN)$0.010382$1,004,80796,779,377 CLNLow Vol-10.81%
9082107 LUXCoin (LUX)$0.155404$999,7456,433,219 LUX$3,002-1.95%
9093096 Pundi X NEM (NPXSXEM)$0.000410$998,1012,434,893,062 NPXSXEM$1,419,154-2.74%
910706 MonetaryUnit (MUE)$0.005866$996,169169,825,605 MUE$1,7919.57%
9113079 X8X Token (X8X)$0.012605$989,58678,507,341 X8XLow Vol-0.59%
9123432 Rapids (RPD)$0.000101$987,5209,762,015,007 RPDLow Vol-16.59%
9133065 ICE ROCK MINING (ROCK2)$0.062679$985,58515,724,272 ROCK2$58,804-3.94%
9142421 VouchForMe (IPL)$0.004286$980,780228,811,027 IPL$12,152-11.47%
9153357 Digital Asset... (DAGT)$0.042412$977,69223,052,330 DAGTLow Vol-3.4%
9163354 TRONCLASSIC (TRXC)$0.000002$976,470465,107,478,370 TRXC$1,19260.6%
9173757 GMB (GMB)$0.001877$971,311517,356,899 GMB$17,323-1.03%
91893 42-coin (42)$23110.68$970,64842 42Low Vol4.83%
9191279 PWR Coin (PWR)$0.000100$968,7309,664,500,811 PWRLow Vol698.14%
9203340 Mallcoin (MLC)$0.005477$964,773176,136,853 MLC$10,22364.83%
9211082 SIBCoin (SIB)$0.053697$959,18617,862,830 SIB$41,943-11.38%
9222248 Cappasity (CAPP)$0.001780$955,811536,949,149 CAPP$81,883-4.96%
9232771 RED (RED)$0.007336$953,745130,000,009 RED$22,7893.04%
9242702 Bitcoin Interest (BCI)$0.051918$951,48918,326,892 BCILow Vol-2.55%
9253234 Xriba (XRA)$0.009677$944,68697,619,978 XRA$686-0.03%
9263758 Max Property ... (MPG)$0.007992$939,468117,545,307 MPG$61,8863.36%
9273732 Conceal (CCX)$0.199544$939,3454,707,457 CCX$128,513-4.52%
9282624 Sentinel Chain (SENC)$0.004753$937,551197,269,666 SENC$7,38814.49%
9292867 Bittwatt (BWT)$0.003044$934,601307,006,848 BWTLow Vol0.02%
9302438 Acute Angle C... (AAC)$0.003734$933,542250,000,000 AAC$1,200,0577.47%
9312310 Bounty0x (BNTY)$0.004001$931,151232,720,097 BNTY$7,7156.97%
9322009 Bismuth (BIS)$0.067760$930,95913,738,963 BIS$1,086-5.74%
9332478 CoinFi (COFI)$0.004700$925,799196,964,277 COFI$35,99519.52%
9342050 Swisscoin (SIC)$0.000100$919,5469,172,407,825 SICLow Vol-0.43%
9353471 RoBET (ROBET)$1.15$917,871798,697 ROBETLow Vol66.77%
9362687 Proxeus (XES)$0.004467$907,810203,240,350 XESLow Vol0%
9373505 Typerium (TYPE)$0.000559$904,1821,616,075,166 TYPE$837-0.79%
9383854 Unification (UND)$0.023213$902,93138,897,788 UND$56,338-9.07%
9392047 Zeusshield (ZSC)$0.000721$897,4621,245,022,016 ZSC$15,267-1.05%
9402850 TRAXIA (TMT)$0.001789$894,656500,000,000 TMT$45,669-0.6%
9412360 Hacken (HKN)$0.160826$882,7045,488,560 HKNLow Vol7.29%
9422954 wys Token (WYS)$0.008582$878,292102,339,600 WYSLow Vol-0.44%
9432837 0xBitcoin (0xBTC)$0.172656$876,3615,075,750 0xBTC$1,099,748-2.84%
9442325 Matryx (MTX)$0.037705$875,66323,224,303 MTX$51,759-5.55%
9452245 Presearch (PRE)$0.005646$875,144155,000,000 PRE$15,685-1.17%
9461089 ParallelCoin (DUO)$2.78$874,050314,719 DUO$1,3446.84%
9472575 Bitcoin Private (BTCP)$0.183668$871,5794,745,415 BTCP$690-1.4%
9482597 UpToken (UP)$0.005914$866,640146,540,250 UP$12,0705.62%
949298 NewYorkCoin (NYC)$0.000006$866,386134,024,588,760 NYCLow Vol-8.68%
9503819 GAMB (GMB)$0.000224$864,7353,853,249,989 GMB$255,123-14.39%
9512662 Haven Protocol (XHV)$0.110013$863,5007,849,101 XHV$247,8600.25%
9526 Novacoin (NVC)$0.369081$862,0842,335,757 NVC$1,069-2.52%
9531989 COS (COS)$0.025694$857,99933,392,749 COS$4,5571.56%
9541367 Experience Po... (XP)$0.000003$853,680289,012,549,703 XP$2,118-1.49%
9553406 Block-Chain.com (BC)$0.004020$832,427207,051,787 BCLow Vol-0.18%
956626 NuBits (USNBT)$0.075448$828,54410,981,667 USNBT$2,033-5.84%
9571063 BitCrystals (BCY)$0.036262$827,37422,816,446 BCYLow Vol-2.5%
9584088 PDATA (PDATA)$0.002416$827,262342,449,348 PDATA$13,905-2.26%
9593161 savedroid (SVD)$0.000308$827,1102,688,339,238 SVD$7692.24%
9603729 WOLLO (WLO)$0.019158$824,87943,057,496 WLO$1,4471.82%
9613655 Fiii (FIII)$0.001677$809,025482,404,699 FIII$9,05748.07%
96283 Omni (OMNI)$1.44$808,855562,317 OMNILow Vol-6.57%
9632443 Trinity Netwo... (TNC)$0.002417$805,635333,333,333 TNC$1,896-3.39%
9642692 Nebula AI (NBAI)$0.000637$799,9731,254,943,205 NBAI$98511.66%
9654284 DABANKING (DAB)$0.474281$798,9611,684,574 DAB$4,317-9.84%
9663713 Wibson (WIB)$0.000299$796,6822,660,569,012 WIB$3,340-14.93%
9671562 Swarm City (SWT)$0.093081$794,5448,536,073 SWT$27,16429.26%
9682078 LIFE (LIFE)$0.000034$791,88723,442,468,688 LIFE$20,9889.61%
969184 DNotes (NOTE)$0.005863$791,710135,043,262 NOTE$58,325-0.09%
9701948 Aventus (AVT)$0.131787$790,7246,000,000 AVT$18,884-4.62%
9711861 Stox (STX)$0.014785$786,73753,210,592 STX$648-2.35%
9722541 Storiqa (STQ)$0.000072$786,37510,920,877,605 STQ$59,705-2.99%
9733137 KARMA (KARMA)$0.000146$785,7585,363,563,036 KARMA$2,4830.03%
9741916 BiblePay (BBP)$0.000438$781,0421,781,267,863 BBP$9,0963.38%
9751480 Golos (GOLOS)$0.004410$780,156176,890,882 GOLOSLow Vol3.27%
9763378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
977148 Auroracoin (AUR)$0.042936$776,20318,078,320 AURLow Vol65.04%
9784467 Nestree (EGG)$0.002513$776,055308,831,188 EGG$32,574-5.63%
9791392 Pluton (PLU)$0.902559$767,174850,000 PLU$3,433-4.74%
9803616 Blockchain Ce... (BCDT)$0.022655$761,43933,609,585 BCDTLow Vol-0.19%
9813264 Digital Insur... (DIT)$0.003384$760,306224,644,536 DITLow Vol-4.63%
9822899 Thrive Token (THRT)$0.007341$757,962103,246,212 THRTLow Vol-0.12%
9833168 FarmaTrust (FTT)$0.001257$754,347600,000,000 FTT$13,293-0.71%
9842178 Upfiring (UFR)$0.034801$751,69521,600,000 UFR$5,0228.07%
9852722 AC3 (AC3)$0.001531$751,604491,008,312 AC3Low Vol0.62%
9863950 Netrum (NTR)$0.310401$750,0492,416,383 NTR$503-8.66%
987234 e-Gulden (EFL)$0.043552$744,55017,095,604 EFLLow Vol-22.08%
9883879 ESBC (ESBC)$0.041306$739,38917,900,136 ESBC$28,645-0.26%
9892242 Qbao (QBT)$0.011313$739,31465,351,403 QBT$7,571-1.49%
9902551 Bezop (BEZ)$0.013159$732,74455,683,378 BEZ$755-2.2%
9912674 Masari (MSR)$0.062906$730,99811,620,433 MSR$1,512-5.3%
9923625 QuadrantProtocol (EQUAD)$0.002183$729,152334,019,710 EQUAD$694,33710.35%
9932076 Blue Protocol (BLUE)$0.019811$725,96336,645,278 BLUELow Vol-3.27%
9942312 DIMCOIN (DIM)$0.000345$724,7142,102,483,276 DIMLow Vol6.8%
9953973 Aryacoin (AYA)$0.003895$721,408185,217,767 AYA$965-7.45%
9962595 NANJCOIN (NANJ)$0.000037$716,73119,361,889,557 NANJ$6,813-4.87%
9971963 Credo (CREDO)$0.001293$711,201549,891,703 CREDOLow Vol12.42%
9982705 Amon (AMN)$0.001245$706,058567,069,715 AMNLow Vol-2.05%
9992592 Banca (BANCA)$0.000039$704,73717,926,481,684 BANCA$12,925-0.9%
10002833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol-0.03%
10013402 Ifoods Chain (IFOOD)$0.000280$699,4992,499,999,990 IFOOD$4,1158.72%
10024138 WinStars.live (WNL)$0.041945$697,01116,617,162 WNL$81,10013.78%
10032510 Datawallet (DXT)$0.001768$689,937390,222,225 DXT$1,451-2.47%
10041106 StrongHands (SHND)$7.3e-08$683,5209,319,884,910,530 SHND$1,13615.01%
10052912 SnowGem (XSG)$0.037814$683,55818,076,688 XSG$135,12611.39%
10063962 Vodi X (VDX)$0.001960$682,908348,360,758 VDX$3,3241.33%
1007293 Bitcoin Plus (XBC)$5.35$690,989129,171 XBC$5,133-4.7%
10082105 Pirl (PIRL)$0.012475$675,60454,156,572 PIRL$15,6971.93%
10093241 FortKnoxster (FKX)$0.004531$675,538149,077,343 FKX$331,0103.71%
10103003 White Standard (WSD)$1.53$671,479439,402 WSDLow Vol-48.46%
10113877 WebDollar (WEBD)$0.000105$669,8466,395,224,871 WEBD$8,5198.67%
10122762 Open Platform (OPEN)$0.000923$663,241718,950,534 OPEN$914-5.71%
1013313 Pinkcoin (PINK)$0.001611$663,133411,615,563 PINKLow Vol-0.81%
10143017 Coinvest (COIN)$0.055744$657,82311,800,845 COINLow Vol-20.46%
10153901 KuboCoin (KUBO)$0.000009$656,11471,650,261,900 KUBO$4,7471.46%
10163261 EvenCoin (EVN)$0.021787$655,56530,089,523 EVN$882,645-0.18%
10174194 LNX Protocol (LNX)$0.002409$654,268271,607,626 LNX$14,50326.56%
10182513 GoldMint (MNTP)$0.341255$653,5011,914,997 MNTPLow Vol3.68%
10193438 Oxycoin (OXY)$0.000696$648,919931,894,857 OXY$5,081-19.2%
10201708 Patientory (PTOY)$0.009263$648,37670,000,000 PTOYLow Vol-2.22%
10213823 OLXA (OLXA)$0.000477$647,4091,356,919,110 OLXA$4,06339.63%
10222070 DomRaider (DRT)$0.001094$646,990591,500,000 DRTLow Vol-1.68%
10233734 ELA Coin (ELAC)$0.003600$643,871178,861,806 ELAC$95,406-5.99%
10244 Terracoin (TRC)$0.027752$636,50922,935,396 TRCLow Vol-1.32%
10253335 Shard (SHARD)$0.032377$635,43019,626,163 SHARDLow Vol25.12%
10261238 Espers (ESP)$0.000027$626,01922,888,373,670 ESPLow Vol2.45%
10272525 Alphacat (ACAT)$0.000223$623,0422,790,428,084 ACAT$47,9952.5%
10284094 Spiking (SPIKE)$0.001403$621,525442,894,598 SPIKE$238,4097.21%
10293667 Atomic Wallet... (AWC)$0.099991$619,0046,190,603 AWC$1,3886.54%
10303520 VisionX (VNX)$0.000171$617,2423,600,000,000 VNX$47,149-5.42%
10313679 SnapCoin (SNPC)$0.001411$614,561435,689,398 SNPC$50,1625.09%
10324162 Storeum (STO)$0.004872$613,571125,932,465 STO$679-1.87%
10333194 DPRating (RATING)$0.000236$610,7802,589,388,599 RATING$235,353-0.68%
10342184 Privatix (PRIX)$0.549802$603,0781,096,900 PRIX$2,941-14.53%
10352699 Sharder (SS)$0.002128$602,916283,282,765 SS$51,548-7.1%
10362601 1World (1WO)$0.028730$602,79020,981,451 1WOLow Vol36.78%
10374034 Jarvis+ (JAR)$0.008756$601,95268,745,357 JAR$2,060,725-12.38%
10382625 Vision Indust... (VIT)$0.000207$601,4982,907,353,058 VITLow Vol0%
10393859 Paytomat (PTI)$0.002886$598,211207,252,837 PTI$39,602-5.08%
10401699 Ethbits (ETBS)$0.363817$594,7281,634,691 ETBSLow Vol0%
10412865 Trittium (TRTT)$0.004614$592,906128,514,690 TRTT$3,294-0.84%
10422573 Electrify.Asia (ELEC)$0.001114$590,136529,591,779 ELEC$1,270-1.74%
10432906 Essentia (ESS)$0.000697$588,178843,418,920 ESS$78,579-8.86%
10441070 Expanse (EXP)$0.055485$582,33510,495,278 EXP$28,455-3.74%
10452418 Maverick Chain (MVC)$0.005413$578,827106,936,231 MVC$6,164-1.11%
10463431 Iconiq Lab Token (ICNQ)$0.148883$574,4193,858,186 ICNQLow Vol-0.18%
10473806 TigerCash (TCH)$0.022327$568,45025,460,613 TCH$21,886,315-1.97%
10482936 MTC Mesh Network (MTC)$0.001721$566,625329,195,476 MTC$8,806-3.4%
10492707 FLIP (FLP)$0.010122$566,39655,955,000 FLP$1,034-0.02%
10503316 smARTOFGIVING (AOG)$0.007718$565,66373,288,778 AOG$3,434-16.75%
10512720 Parkgene (GENE)$0.001914$564,196294,760,863 GENE$5,7881.37%
10521294 Rise (RISE)$0.004009$564,155140,706,740 RISE$736-3.79%
10532104 iEthereum (IETH)$0.031212$561,25117,982,000 IETH$1,761-6.51%
105410 Freicoin (FRC)$0.010115$560,40655,404,921 FRCLow Vol0%
10552041 BitcoinZ (BTCZ)$0.000105$558,2435,295,552,947 BTCZ$8340.18%
10563796 MESG (MESG)$0.020710$554,58026,778,447 MESG$60,597-0.62%
10571382 NoLimitCoin (NLC2)$0.001303$546,956419,902,028 NLC2$6,2118.24%
10583893 NOW Token (NOW)$0.008046$546,15567,878,216 NOWLow Vol4.27%
10592731 Utrum (OOT)$0.008418$545,49064,800,139 OOTLow Vol-2.91%
10602676 PHI Token (PHI)$0.092398$538,5195,828,254 PHI$23,705-1.43%
1061416 HempCoin (THC)$0.002135$538,310252,187,442 THCLow Vol-24.03%
10622616 Stipend (SPD)$0.047713$537,97311,275,181 SPDLow Vol-0.45%
10632378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10642663 StarCoin (KST)$0.000352$531,6721,511,631,077 KSTLow Vol-2.33%
10653752 uPlexa (UPX)$0.000296$531,4621,794,713,079 UPX$9,31914.17%
10663314 Blockparty (B... (BOXX)$0.016192$525,48132,453,993 BOXX$1,456-0.39%
10672537 Gems (GEM)$0.000455$524,7951,152,794,971 GEM$4,0056.93%
10682377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10691838 OracleChain (OCT)$0.017393$521,79630,000,000 OCT$12,499-0.25%
10702549 Ink Protocol (XNK)$0.001589$519,540326,936,391 XNK$38,5355.16%
10713728 Halo Platform (HALO)$0.000106$519,2664,896,139,311 HALOLow Vol-1.88%
10723274 Carboneum [C8... (C8)$0.010069$516,84351,330,711 C8Low Vol0%
10732323 HEROcoin (PLAY)$0.003470$513,852148,082,922 PLAY$25,630-9.46%
10742543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10751628 Happycoin (HPC)$0.023556$510,37921,666,799 HPC$9853.52%
10763639 PlayGame (PXG)$0.000575$509,199885,202,980 PXG$60,485-1.21%
10772139 MinexCoin (MNX)$0.086810$508,3045,855,338 MNX$129,341-3.54%
10782462 AidCoin (AID)$0.011135$508,29945,647,599 AID$1,269-6.3%
10792582 LALA World (LALA)$0.002033$506,943249,332,879 LALALow Vol0%
10801340 Karbo (KRB)$0.064199$504,3737,856,389 KRB$7210.91%
10813022 ZMINE (ZMN)$0.003074$503,796163,868,930 ZMN$1,906-2.07%
10822564 HOQU (HQX)$0.002970$502,326169,144,018 HQX$45,480-1.56%
10833961 BZEdge (BZE)$0.000168$500,7952,988,614,924 BZELow Vol8.56%
10843809 DOS Network (DOS)$0.003759$496,025131,950,000 DOS$582,241-3.21%
1085360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10863141 Blockpass (PASS)$0.002934$490,576167,223,762 PASS$6,3880.4%
10871125 HyperSpace (AMP)$0.004865$490,085100,728,564 AMP$2,034-2.05%
10882724 Zippie (ZIPT)$0.001804$489,313271,196,892 ZIPTLow Vol-1.34%
10893584 TV-TWO (TTV)$0.001094$487,206445,408,193 TTVLow Vol0%
10901968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
10913091 Sapien (SPN)$0.002188$485,021221,717,524 SPNLow Vol-8.08%
10923011 BitScreener T... (BITX)$0.003037$483,938159,323,740 BITX$25,122-2.62%
10931281 ION (ION)$0.040596$480,69811,841,153 IONLow Vol-2.39%
1094823 GeoCoin (GEO)$0.150655$479,1653,180,551 GEOLow Vol-0.98%
10953965 TouchCon (TOC)$0.002054$478,872233,102,994 TOC$15,678-31.03%
1096644 GlobalBoost-Y (BSTY)$0.027483$478,59317,413,901 BSTY$2,234-27.81%
10973669 Winco (WCO)$0.000994$477,670480,481,178 WCO$4,9490.41%
10983148 MetaMorph (METM)$0.003335$474,729142,341,551 METM$36,88549.42%
10994199 Swace (SWACE)$0.002101$473,678225,417,005 SWACELow Vol-30.54%
11003782 ONOToken (ONOT)$0.000030$473,03815,929,482,308 ONOTLow Vol0.11%
11011464 Internet of P... (IOP)$0.035085$472,29113,461,469 IOP$207,95721.09%
11021769 Denarius (D)$0.074831$472,2686,311,097 DLow Vol0.26%
11032015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11042898 GoNetwork (GOT)$0.006488$467,07371,994,620 GOT$55,8070.33%
11052571 Graft (GRFT)$0.000791$466,451589,860,297 GRFT$26,965-13.42%
11063203 Lobstex (LOBS)$0.026864$466,35617,360,171 LOBS$83,687-0.07%
11073248 AiLink Token (ALI)$0.000095$466,2554,883,404,986 ALI$23,746-23.92%
11082030 REAL (REAL)$0.046234$464,91910,055,817 REALLow Vol-0.01%
11092844 Shivom (OMX)$0.000510$464,614911,746,999 OMXLow Vol27.36%
11103386 Actinium (ACM)$0.033248$464,57313,972,800 ACM$1,9121.7%
11113482 Teloscoin (TELOS)$0.004066$460,552113,259,340 TELOSLow Vol7.01%
11124024 Raven Protocol (RAVEN)$0.000249$457,3461,837,814,058 RAVEN$52,839-4.87%
11133455 DEEX (DEEX)$0.008025$453,65856,528,700 DEEX$10,141-2.18%
11142501 adbank (ADB)$0.000654$452,357691,881,851 ADB$10,2840.43%
11152334 BitClave (CAT)$0.000902$452,326501,394,406 CATLow Vol12%
11163177 Seal Network (SEAL)$0.000878$452,221515,110,690 SEALLow Vol0%
11171371 B3Coin (KB3)$0.000600$452,155753,322,301 KB3Low Vol4.96%
11183753 PlatonCoin (PLTC)$0.081482$452,0435,547,798 PLTC$83,356-9.31%
11193120 OWNDATA (OWN)$0.000041$451,48111,000,000,000 OWN$17,610-9.92%
1120633 ExclusiveCoin (EXCL)$0.079072$450,4335,696,487 EXCL$7,432-2.81%
11213285 Birake (BIR)$0.006375$448,17070,305,496 BIR$16,099-0.25%
11222215 Energo (TSL)$0.000743$447,642602,378,920 TSLLow Vol-0.37%
11231308 HEAT (HEAT)$0.010513$444,10142,244,411 HEAT?-0.57%
11244091 PIXEL (PXL)$0.007436$438,88359,024,231 PXL$312,763-5.5%
11253694 INMAX (INX)$0.135409$437,9213,234,061 INX$19,590-2.5%
11264035 Honest (HNST)$0.008565$437,01051,022,073 HNSTLow Vol0.55%
11273947 HashNet BitEco (HNB)$0.014692$435,47729,640,456 HNB$2,665-0.99%
11283763 ODUWA (OWC)$0.183628$431,4982,349,850 OWC$83,944-3.35%
11293821 Qredit (XQR)$0.000786$429,638546,902,983 XQR$1,79021.85%
11301869 Mao Zedong (MAO)$0.067360$428,7396,364,936 MAO$529-1.47%
11313774 Maincoin (MNC)$0.001978$424,959214,877,278 MNC$6,630-2.68%
11322272 Soma (SCT)$0.042741$417,6439,771,527 SCT$1,283,442-17.66%
11332279 Playkey (PKT)$0.029957$417,04313,921,512 PKT$26,7099.87%
11343596 Nerva (XNV)$0.024458$416,21817,017,723 XNVLow Vol-0.49%
11351123 OBITS (OBITS)$0.027164$415,72515,304,286 OBITSLow Vol-1.75%
11363210 MIB Coin (MIB)$0.007188$415,07557,744,888 MIB$2,9740.05%
11373028 Formosa Finan... (FMF)$0.000479$413,290863,233,321 FMFLow Vol987.72%
11382872 EnergiToken (ETK)$0.000223$412,1541,852,153,500 ETKLow Vol-0.44%
11392006 Cobinhood (COB)$0.001002$411,976410,999,847 COB$6,27810.61%
11402352 Coinlancer (CL)$0.005173$411,89079,619,229 CL$59,853-1.98%
11411109 Elite (1337)$0.000015$409,44126,488,850,278 1337Low Vol0.78%
11422718 PAL Network (PAL)$0.000926$406,188438,524,050 PAL$17,805-2.74%
11433592 Coin Lion (LION)$0.012560$404,77132,226,096 LIONLow Vol0%
11443986 StakeCubeCoin (SCC)$0.223975$404,5881,806,397 SCCLow Vol1.85%
11452678 TraDove B2BCoin (BBC)$0.000809$404,422500,000,000 BBC$44,107-19.93%
11464233 Membrana (MBN)$0.008328$403,49948,452,433 MBN$15,462-0.4%
11473706 ALBOS (ALB)$0.000033$401,49711,985,991,131 ALBLow Vol-33.23%
11483409 Etheera (ETA)$0.000056$400,8307,185,740,244 ETALow Vol760.15%
11492929 Truegame (TGAME)$0.004833$399,10482,575,464 TGAME$43,315-1.28%
11503492 Vetri (VLD)$0.001586$398,363251,160,100 VLDLow Vol-2.94%
11512295 Starbase (STAR)$0.002121$397,699187,500,000 STAR$2,3025.49%
115213 Ixcoin (IXC)$0.018844$397,43521,090,425 IXCLow Vol-14.79%
1153128 Maxcoin (MAX)$0.006464$397,19061,445,805 MAXLow Vol0%
11543795 ZEON (ZEON)$0.000016$397,12025,112,820,353 ZEON$47,285-0.19%
11551191 Memetic / Pep... (MEME)$0.013231$395,26529,873,823 MEME$51,470-3.33%
11562979 Linfinity (LFC)$0.000438$396,635905,666,529 LFC$1,265,791-10.24%
11572127 eBitcoin (EBTC)$0.020979$396,45018,897,126 EBTCLow Vol4.08%
11581002 Sprouts (SPRTS)$2.5e-08$393,01415,717,855,658,200 SPRTSLow Vol-1.45%
11591962 BUZZCoin (BUZZ)$0.000019$386,02720,000,000,000 BUZZLow Vol23.04%
11602363 Zap (ZAP)$0.002931$385,568131,534,257 ZAP$12,912-3.76%
1161168 Uniform Fisca... (UFO)$0.000100$384,0673,831,630,950 UFOLow Vol-0.45%
11624124 EOS TRUST (EOST)$0.000051$382,1547,518,810,122 EOSTLow Vol2.17%
1163217 Bela (BELA)$0.009021$381,91642,335,231 BELA$643-1.54%
11643837 MFCoin (MFC)$0.018096$381,15821,063,049 MFCLow Vol0%
11653360 Eristica (ERT)$0.002203$379,984172,467,627 ERTLow Vol8.46%
11663943 NEOX (NEOX)$0.352184$377,4371,071,703 NEOX?0%
11672311 ACE (TokenStars) (ACE)$0.031754$376,75811,864,876 ACE$68,688-11.94%
11683014 RightMesh (RMESH)$0.005339$376,39670,501,024 RMESH$1,279-8.81%
11693878 Swap (XWP)$0.058641$375,2706,399,427 XWP$143,470-30.73%
11703189 Mainstream Fo... (MFTU)$0.000348$373,7351,075,139,615 MFTULow Vol-1.23%
11711833 ToaCoin (TOA)$0.000100$370,6103,697,326,346 TOALow Vol-1.46%
11723907 BitCash (BITC)$0.030893$370,02811,977,724 BITC$1,4559.19%
11732330 Pylon Network (PYLNT)$0.801899$368,492459,524 PYLNTLow Vol-8.55%
11741999 Kolion (KLN)$0.614154$368,492599,999 KLN$6,864-1.15%
11754647 PUBLISH (NEWS)$0.001628$364,461223,891,559 NEWS$45,1311.69%
11762970 LocalCoinSwap (LCS)$0.006816$362,99153,254,643 LCS$4,410-20.36%
11773370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11782508 DCORP Utility (DRPU)$0.102094$360,4303,530,373 DRPULow Vol-2.66%
11792664 CryCash (CRC)$0.076273$359,8504,717,936 CRC$15,84815.62%
11802629 Scala (XLA)$0.000042$358,5898,623,829,804 XLALow Vol-1.81%
11812144 SHIELD (XSH)$0.000697$357,563512,973,375 XSHLow Vol-5.36%
11822729 TEAM (TokenSt... (TEAM)$0.030174$357,48911,847,457 TEAM$25,27932.49%
11832658 SyncFab (MFG)$0.001947$357,394183,517,632 MFG$61,6460.52%
11841578 Zero (ZER)$0.051035$356,7336,989,899 ZER$984-3.25%
11853118 Graviocoin (GIO)$0.000370$355,763961,716,641 GIO$80910.04%
11862836 Bigbom (BBO)$0.001048$355,097338,947,891 BBO$338,247-3.93%
11872126 FlypMe (FYP)$0.020058$353,78817,638,681 FYPLow Vol-1.08%
1188870 Pura (PURA)$0.002005$353,145176,157,019 PURALow Vol-29.1%
11891686 EquiTrader (EQT)$0.027649$348,65712,610,055 EQTLow Vol0%
11902614 BlitzPredict (XBP)$0.000939$347,900370,569,838 XBP$9166.78%
11913779 CoTrader (COT)$0.000022$345,28815,728,056,896 COT$60,980-2.4%
11922555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11932327 Olympus Labs (MOT)$0.008963$345,06338,500,000 MOT$1,211-27.57%
11943818 GoPower (GPT)$0.004239$344,29981,227,046 GPTLow Vol15.13%
11953373 Bethereum (BETHER)$0.000701$342,982489,335,771 BETHER$136,965-2.44%
11961590 Mercury (MER)$0.003408$340,807100,000,000 MER$1,016-9.48%
11972547 Experty (EXY)$0.012540$339,69527,088,352 EXY$51,346-3.1%
11981739 Miners' Rewar... (MRT)$0.033931$339,31210,000,000 MRT$1,837-1.8%
11991991 Rivetz (RVT)$0.012904$338,66726,244,468 RVTLow Vol0%
12001995 Target Coin (TGT)$0.000354$337,346952,429,892 TGTLow Vol12.7%
1201914 Sphere (SPHR)$0.026963$336,62112,484,344 SPHRLow Vol-1.55%
12023240 Ethersocial (ESN)$0.009523$336,50035,337,131 ESNLow Vol1.09%
12031606 Solaris (XLR)$0.194508$335,2561,723,604 XLR$1,763-17.07%
12041704 eBoost (EBST)$0.003337$333,61999,990,002 EBST$9,574-10.12%
12052479 Equal (EQL)$0.001015$331,290326,488,633 EQL$3,139-1.48%
12064200 ChainX (PCX)$2.24$331,112147,993 PCX$505,859-1.04%
12073825 PUBLYTO Token (PUB)$0.000221$330,4521,497,764,594 PUB$555-29.07%
12081731 GlobalToken (GLT)$0.003914$330,10384,330,650 GLTLow Vol0.68%
12092465 Blockport (BPT)$0.006148$328,29653,402,933 BPT$102,0832.08%
12102568 JET8 (J8T)$0.000400$327,817819,285,259 J8TLow Vol-4.53%
12113649 Plus-Coin (NPLC)$0.000598$324,612542,807,836 NPLC$4,08210.94%
12121605 Universe (UNI)$0.003909$323,33782,710,460 UNI$4,075-0.38%
12133101 OptiToken (OPTI)$0.011628$322,16527,707,045 OPTI$1,0870.42%
12142775 Faceter (FACE)$0.000680$320,064470,623,560 FACE$1,465-2.7%
12151894 The ChampCoin (TCC)$0.001819$319,678175,749,859 TCC$14,5102.89%
12161694 Sumokoin (SUMO)$0.031680$319,64410,089,780 SUMO$9060.21%
12173158 ZCore (ZCR)$0.065386$315,9234,831,689 ZCR$1,254-8.16%
121887 FedoraCoin (TIPS)$0.000001$315,081212,269,865,434 TIPSLow Vol-1.92%
12193423 Sharpay (S)$0.000305$314,6981,030,302,597 S$1,4665.07%
12202089 ClearPoll (POLL)$0.044806$313,6426,999,991 POLLLow Vol4.71%
12211019 Manna (MANNA)$0.000562$312,713556,335,830 MANNALow Vol11.37%
12223612 Business Cred... (BCAC)$0.000998$310,986311,764,657 BCAC$30,4302.22%
12232732 Aston (ATX)$0.000377$310,519824,000,000 ATXLow Vol-30.77%
12241762 Ergo (EFYT)$0.780363$310,038397,300 EFYTLow Vol8.31%
12252920 0xcert (ZXC)$0.000931$309,905332,736,325 ZXC$66,9071.93%
12261611 DubaiCoin (DBIX)$0.072472$308,9594,263,172 DBIXLow Vol-2.44%
12274070 Gexan (GEX)$0.227734$308,4091,354,248 GEX$255,90154.5%
12284286 ZENZO (ZNZ)$0.032066$308,0939,608,137 ZNZLow Vol0.07%
12293786 Lunes (LUNES)$0.002037$307,100150,728,538 LUNES$2,121-2.29%
1230629 Magi (XMG)$0.033661$306,6669,110,545 XMGLow Vol7.09%
12311967 Indorse Token (IND)$0.008152$305,52237,480,419 INDLow Vol-21.39%
12323611 Noir (NOR)$0.015087$303,93020,144,784 NORLow Vol-0.1%
1233920 SounDAC (XSD)$0.020811$303,46414,581,806 XSDLow Vol-5.47%
12342333 FidentiaX (FDX)$0.002885$302,896105,000,000 FDX$2,263-10.6%
12352646 AdHive (ADH)$0.002305$302,805131,376,614 ADHLow Vol-14.71%
12363166 Bitcoin Incog... (XBI)$0.027291$302,21311,073,882 XBI$14,9910.61%
12374563 UOS Network (UOS)$0.035105$299,5008,531,436 UOS$32,449-1.75%
12383913 Titan Coin (TTN)$0.000350$298,088851,845,638 TTNLow Vol-13.11%
12392594 LatiumX (LATX)$0.002838$297,763104,907,950 LATX$67,593-11.19%
12403245 Ubcoin Market (UBC)$0.000861$294,790342,272,358 UBC$1,225-10.16%
1241145 DopeCoin (DOPE)$0.002506$292,802116,845,228 DOPE$4,88110.89%
12423452 Ether-1 (ETHO)$0.008222$292,57135,582,902 ETHO$30,303-5.45%
12432893 On.Live (ONL)$0.013479$291,45621,622,215 ONL$561-3.95%
12443810 Ethereum Gold... (ETGP)$0.000056$290,4545,174,571,479 ETGP$90,03741.62%
12452976 Ryo Currency (RYO)$0.020150$287,51614,269,103 RYOLow Vol-1.09%
12462185 Lethean (LTHN)$0.000401$287,022715,854,977 LTHN$89432.74%
12471714 EncryptoTel [... (ETT)$0.004612$286,57662,131,190 ETTLow Vol-5.93%
12481466 Hush (HUSH)$0.050484$284,8135,641,700 HUSHLow Vol-2%
12492617 IP Exchange (IPSX)$0.000301$284,237943,181,787 IPSXLow Vol-0.23%
12502422 IDEX Membership (IDXM)$142.12$284,2312,000 IDXM$514-7.09%
12513315 Playgroundz (IOG)$0.009928$283,40628,545,120 IOGLow Vol10.56%
12522708 Crowd Machine (CMCT)$0.000601$282,739470,164,800 CMCT$14,01410.68%
12532166 Ties.DB (TIE)$0.006916$282,33440,820,992 TIE$1,2099.66%
12542957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12551845 IXT (IXT)$0.007865$281,38335,778,844 IXTLow Vol-19.93%
12562110 Dovu (DOV)$0.000702$280,495399,758,698 DOVLow Vol16.08%
12574207 Birdchain (BIRD)$0.001900$277,684146,158,975 BIRD$12,415-3.35%
12583119 Alchemint Sta... (SDS)$0.000873$277,602317,946,798 SDS$5,303-8.58%
12593775 win.win (TWINS)$0.000102$275,3602,707,961,847 TWINSLow Vol0%
12602374 BitDegree (BDG)$0.000754$274,831364,570,570 BDGLow Vol11.79%
12612151 Autonio (NIO)$0.002503$265,759106,160,010 NIOLow Vol-0.06%
12623132 EtherGem (EGEM)$0.013625$265,45719,483,114 EGEM$9,8622.84%
12633002 Master Contra... (MCT)$0.000468$265,361567,499,990 MCT$51,204-1.07%
12643687 BitBall (BTB)$0.003270$260,13079,539,984 BTB$11,766-3.81%
12652660 Aditus (ADI)$0.001104$258,486234,110,888 ADI$63,5902.01%
12662754 HeroNode (HER)$0.000240$257,3041,074,244,081 HER$16,4211.02%
12674008 Bitcoin CZ (BCZ)$0.105977$256,5632,420,945 BCZ$4,6910.78%
126856 Zetacoin (ZET)$0.001504$256,080170,318,318 ZET$13,587-2.7%
12693220 DAV Coin (DAV)$0.000401$254,558635,394,814 DAV$1,832-0.74%
12703094 Scorum Coins (SCR)$0.008582$251,14729,265,075 SCR$23,222-1.92%
12711522 FirstCoin (FRST)$0.008000$249,66031,207,528 FRSTLow Vol23.1%
12721510 CryptoCarbon (CCRB)$0.010061$248,41924,690,718 CCRB$11,305-4.56%
12733206 Mithril Ore (MORE)$19.48$248,37212,752 MORE$520-1.86%
12742926 PRASM (PSM)$0.000110$247,9992,249,193,827 PSMLow Vol593.44%
12752042 HelloGold (HGT)$0.000941$247,508263,034,654 HGT$80,126-7.11%
12762598 Banyan Network (BBN)$0.000400$244,143610,736,186 BBNLow Vol-0.72%
12772002 TrezarCoin (TZC)$0.001403$243,320173,388,500 TZCLow Vol-0.45%
1278366 BitSend (BSD)$0.009868$242,59824,585,550 BSDLow Vol-0.48%
12792516 MktCoin (MLM)$0.000200$242,4821,209,529,900 MLM$1,320-30.21%
12802889 Bob's Repair (BOB)$0.001315$241,428183,640,758 BOB$353,281-1.7%
12811387 VeriumReserve (VRM)$0.101840$240,3402,359,983 VRM$878-0.24%
12822258 Snovian.Space (SNOV)$0.000818$239,211292,356,092 SNOVLow Vol-0.39%
12833302 UChain (UCN)$0.000781$238,468305,346,957 UCN$76,304-1.63%
12842260 Bulwark (BWK)$0.015938$237,76914,918,590 BWKLow Vol-5.22%
1285638 Trollcoin (TROLL)$0.000401$237,129591,427,352 TROLLLow Vol-0.45%
12862680 HBZ coin (HBZ)$0.000242$236,674978,845,690 HBZ$22,624-1.55%
1287799 SmileyCoin (SMLY)$0.000009$235,92125,960,250,000 SMLYLow Vol10.99%
12882684 Aphelion (APH)$0.004709$235,46650,000,000 APH$10,0437.61%
12893426 Incodium (INCO)$0.000025$234,8589,348,375,117 INCOLow Vol50%
1290606 FoldingCoin (FLDC)$0.000301$234,190778,797,162 FLDCLow Vol-25.34%
12912520 Jesus Coin (JC)$0.000013$233,17117,979,550,689 JCLow Vol0.09%
12923071 EUNO (EUNO)$0.008607$233,00927,073,237 EUNOLow Vol-37.5%
1293960 FujiCoin (FJC)$0.000102$232,8452,281,427,187 FJCLow Vol0%
12943230 VULCANO (VULC)$0.000954$230,407241,450,731 VULCLow Vol5%
12953215 Gentarium (GTM)$0.062629$230,0433,673,096 GTMLow Vol-1.36%
12963908 Decimated (DIO)$0.004367$229,93952,649,055 DIOLow Vol-48.84%
12972249 Eroscoin (ERO)$0.001227$229,108186,744,000 ERO$1,093-22.31%
12983894 Crypto Sports (CSPN)$0.125018$227,4431,819,272 CSPNLow Vol7.18%
12993179 Arbidex (ABX)$0.011095$225,82320,353,495 ABX$41,125-1.56%
13004105 CoinMetro Token (XCM)$0.026350$223,9788,500,000 XCM$3,2611.49%
13013024 Arionum (ARO)$0.001403$223,731159,429,300 ARO$22,984-8.33%
13023369 Kuende (KUE)$0.000333$223,488670,864,715 KUELow Vol0.27%
13034051 Parachute (PAR)$0.000646$223,430345,919,378 PAR$2,764-8.01%
13042065 XGOX (XGOX)$0.000094$223,0832,379,530,425 XGOXLow Vol0.61%
13053362 Auxilium (AUX)$0.001970$221,708112,542,674 AUX$7,066-11.27%
13061257 LanaCoin (LANA)$0.000198$219,2751,106,247,170 LANALow Vol0%
13072528 Dether (DTH)$0.002556$217,27785,000,000 DTHLow Vol-3.98%
13083089 AVINOC (AVINOC)$0.000554$215,491389,244,472 AVINOCLow Vol-1.88%
13091988 Lampix (PIX)$0.001590$215,201135,322,017 PIXLow Vol-2.08%
1310151 Pesetacoin (PTC)$0.001536$214,167139,472,619 PTCLow Vol0%
13113128 SiaCashCoin (SCC)$0.000026$211,8248,067,473,801 SCC$27,231-5.94%
13122413 Ethouse (HORSE)$0.001909$211,173110,618,782 HORSELow Vol-19.73%
13132464 Devery (EVE)$0.003341$210,19062,918,075 EVELow Vol204.87%
13142056 PiplCoin (PIPL)$0.002507$209,19783,444,258 PIPL$38,37213.01%
1315322 Energycoin (ENRG)$0.001704$208,444122,325,446 ENRGLow Vol40.71%
13161629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
13172240 SoMee.Social (ONG)$0.003394$207,04361,000,000 ONGLow Vol-10.83%
13182980 WABnetwork (WAB)$0.000023$203,0368,806,754,266 WAB$23,069-2.91%
13191752 Goodomy (GOOD)$0.000327$203,012620,508,777 GOODLow Vol0%
13202271 Verify (CRED)$0.014892$201,17113,508,864 CREDLow Vol5.95%
132135 Phoenixcoin (PXC)$0.002750$200,36372,850,425 PXCLow Vol36.58%
13221380 LoMoCoin (LMC)$0.000716$198,945277,950,247 LMCLow Vol0%
13234453 Wavesbet (WBET)$0.000004$198,07344,499,999,948 WBET$72,755-5.81%
132450 Emerald Crypto (EMD)$0.010354$197,93619,117,129 EMDLow Vol-1.12%
1325894 Neutron (NTRN)$0.005042$197,24639,121,694 NTRNLow Vol-43.99%
1326948 AudioCoin (ADC)$0.000200$196,609980,733,271 ADCLow Vol-33.63%
13271251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
1328181 Zeitcoin (ZEIT)$0.000005$196,61736,971,236,695 ZEITLow Vol-20.38%
13293146 CyberFM (CYFM)$0.000004$195,10351,200,000,000 CYFMLow Vol106.93%
13303080 Commercium (CMM)$0.004404$195,09344,297,172 CMMLow Vol-0.43%
13313856 SF Capital (SFCP)$0.004459$195,07343,743,500 SFCPLow Vol-18.83%
13322414 RealChain (RCT)$0.000465$194,339417,618,436 RCT$36,018-1.35%
13333256 Bitether (BTR)$0.003408$193,35856,735,293 BTR$9,919182.07%
13341852 KekCoin (KEK)$0.017942$192,27910,716,385 KEKLow Vol36.02%
13351678 InsaneCoin (INSN)$0.008019$191,08423,828,877 INSNLow Vol9.27%
13364165 CREDIT (CREDIT)$0.000014$190,83313,603,686,880 CREDIT$76,310-6.47%
13372426 ShareX (SEXC)$0.000293$188,952645,515,075 SEXCLow Vol-1.89%
13381616 Matchpool (GUP)$0.002511$188,30975,000,000 GUP$1,3450.59%
1339275 PopularCoin (POP)$0.000047$187,8993,965,651,873 POPLow Vol25.91%
13403171 HeartBout (HB)$0.003525$187,53753,195,267 HB$7,9885.3%
13411745 Dinastycoin (DCY)$0.000099$187,4481,895,150,457 DCYLow Vol0%
1342853 LiteDoge (LDOGE)$0.000011$187,52516,406,704,992 LDOGELow Vol4.13%
13432704 Transcodium (TNS)$0.003496$187,19853,553,571 TNS$71,135-5.74%
1344502 Carboncoin (CARBON)$0.000012$187,16715,392,022,544 CARBONLow Vol0%
13453674 Globatalent (GBT)$0.000373$186,303499,046,914 GBT$2,9786.27%
13463488 Gravity (GZRO)$0.000100$186,0661,856,255,273 GZROLow Vol-3.3%
13472221 VoteCoin (VOT)$0.002907$185,92463,960,000 VOTLow Vol-15.09%
13481787 Jetcoin (JET)$0.025160$185,8797,388,005 JET$41,571-5.19%
13492993 HorusPay (HORUS)$0.000212$185,145872,861,114 HORUSLow Vol-52.58%
13502854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13512172 Emphy (EPY)$0.023303$184,4447,915,125 EPY$1,3893.13%
13521185 TrumpCoin (TRUMP)$0.027923$184,4136,604,387 TRUMPLow Vol-5.93%
13532961 Relex (RLX)$0.000100$184,3171,848,854,013 RLXLow Vol-1.88%
13542142 FORCE (FOR)$0.001305$183,335140,516,265 FORLow Vol-0.32%
13553278 PENG (PENG)$0.000025$181,6967,157,195,258 PENG$6055.04%
13563730 The Currency ... (TCAT)$0.001489$181,087121,649,072 TCAT$40,669-3.01%
13572884 FSBT API Token (FSBT)$0.051045$179,1443,509,535 FSBT$24,482-7.59%
13581582 Netko (NETKO)$0.020794$178,9498,605,865 NETKOLow Vol0%
13591882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
1360869 Crave (CRAVE)$0.008030$176,99522,041,336 CRAVELow Vol5.18%
1361506 CannabisCoin (CANN)$0.002283$176,28377,231,176 CANNLow Vol41.32%
13622703 BetterBetting (BETR)$0.000937$175,780187,527,367 BETRLow Vol-1.41%
13632764 Silent Notary (SNTR)$0.000002$174,48083,470,521,339 SNTR$20,402-5.08%
13643935 Sparkpoint (SRK)$0.000066$172,4842,597,057,254 SRK$21,0250.61%
13653480 StrongHands M... (SHMN)$0.113269$170,1871,502,505 SHMNLow Vol-3.22%
13663472 JSECOIN (JSE)$0.000382$169,469443,479,880 JSELow Vol-1.95%
13671008 Capricoin (CPC)$0.085512$170,1731,990,045 CPC$41,7911.88%
1368389 Startcoin (START)$0.003709$167,18945,079,785 STARTLow Vol-16.77%
13691299 PutinCoin (PUT)$0.000200$166,037828,229,327 PUTLow Vol-8.11%
13703343 ANON (ANON)$0.021852$165,9417,593,802 ANONLow Vol12.77%
13712521 BioCoin (BIO)$0.000196$165,546845,785,803 BIOLow Vol0%
13723380 WIZBL (WBL)$0.001103$165,392150,000,000 WBLLow Vol-8.74%
13733755 Moneynet (MNC)$0.000042$165,0493,941,794,918 MNCLow Vol-2.17%
13742870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13754062 Bayan Token (BYT)$0.689233$164,222238,267 BYTLow Vol-10.44%
13762491 Travelflex (TRF)$0.002073$163,61078,905,322 TRFLow Vol-5.75%
13774266 Monarch (MT)$0.006910$163,48023,658,609 MT$34,1020.69%
13782420 Nitro (NOX)$0.001719$163,47895,077,153 NOXLow Vol-4.7%
1379276 Bitstar (BITS)$0.007916$163,14920,610,121 BITSLow Vol0%
13801799 Rupee (RUP)$0.004511$162,32235,986,200 RUPLow Vol-0.45%
13813656 Beacon (BECN)$0.016511$160,9909,750,688 BECNLow Vol-13.39%
13821148 EverGreenCoin (EGC)$0.011427$160,26814,025,468 EGCLow Vol-0.45%
1383990 Bitzeny (ZNY)$0.002105$159,16575,614,500 ZNYLow Vol-0.44%
13842774 Invacio (INV)$0.005412$158,94129,365,962 INV$5,106-21.9%
13853523 SnodeCoin (SND)$0.004511$158,65235,172,488 SNDLow Vol-2.61%
13863630 Hercules (HERC)$0.003510$157,83844,968,656 HERC$1,990-0.11%
13872452 Tokenbox (TBX)$0.013770$156,89811,393,882 TBX$15,151-1.94%
13881736 Unify (UNIFY)$0.008620$156,76318,185,085 UNIFY$2,57619.47%
138916 WorldCoin (WDC)$0.001302$155,732119,606,941 WDCLow Vol-3.29%
13901931 Opus (OPT)$0.001112$155,718140,080,549 OPTLow Vol-0.45%
13914142 Cubiex (CBIX)$0.006219$154,64224,864,355 CBIX$1,894-2.78%
13921878 Shadow Token (SHDW)$0.022031$154,2147,000,000 SHDWLow Vol5.15%
13932922 Atonomi (ATMI)$0.000312$153,828492,540,760 ATMILow Vol26.67%
13943932 Connect Coin (XCON)$0.003923$152,97338,996,796 XCON$922-14.27%
13952656 Daneel (DAN)$0.007515$152,12720,242,358 DAN$548-13.95%
13961888 InvestFeed (IFT)$0.000792$151,592191,381,257 IFTLow Vol0%
13971249 Elcoin (EL)$0.013432$150,55411,208,967 ELLow Vol-13.44%
13982747 BlockMesh (BMH)$0.000546$149,160273,039,971 BMH$1,676-22%
13991495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
14002683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
14011961 imbrex (REX)$0.017055$147,7088,660,756 REXLow Vol0%
14022611 Spectiv (SIG)$0.000601$144,897241,289,723 SIGLow Vol-19.7%
14033439 iDealCash (DEAL)$0.000102$143,7251,409,714,974 DEALLow Vol0%
14043805 BoatPilot Token (NAVY)$0.001945$143,69373,863,346 NAVY$2,4514.67%
14052368 REBL (REBL)$0.000823$142,931173,671,673 REBLLow Vol-19.12%
1406921 Universal Cur... (UNIT)$0.008875$141,54915,949,110 UNIT?-0.97%
14071120 DraftCoin (DFT)$0.016236$140,8458,674,948 DFTLow Vol-5.47%
14081004 Helleniccoin (HNC)$0.002005$139,32869,499,901 HNCLow Vol-5.19%
14093684 Bitcoiin (B2G)$0.002633$138,93052,761,896 B2GLow Vol-7.11%
1410525 HyperStake (HYP)$0.000100$137,9581,376,719,887 HYPLow Vol-0.48%
14113058 eSDChain (SDA)$0.001400$137,66898,338,639 SDA$1,588-14.88%
14121803 PeepCoin (PCN)$0.000002$136,77365,910,911,148 PCNLow Vol-1.17%
14131032 TransferCoin (TX)$0.016820$135,7728,072,012 TXLow Vol16.61%
14141662 Condensate (RAIN)$0.000104$135,0991,303,910,710 RAINLow Vol0%
1415951 Synergy (SNRG)$0.027364$134,0204,897,672 SNRGLow Vol0%
14163643 TENA (TENA)$0.050119$133,9302,672,253 TENA$1,604-2.45%
14171902 MyBit (MYB)$0.000865$133,108153,906,948 MYBLow Vol-1.28%
14182236 MyWish (WISH)$0.021880$132,5406,057,664 WISHLow Vol-0.71%
14193700 Centauri (CTX)$0.003107$132,20742,546,356 CTXLow Vol-13.94%
14203621 BitNautic Token (BTNT)$0.009021$131,98814,630,647 BTNT$408,04410.58%
14213372 Repme (RPM)$0.000002$131,59962,042,311,330 RPMLow Vol-1.88%
14222196 Sugar Exchange (SGR)$0.002907$130,95145,048,718 SGRLow Vol-2.26%
14231673 Minereum (MNE)$0.018845$130,7886,940,348 MNE$1,172-35.61%
14242963 View (VIEW)$0.003709$130,13535,088,298 VIEW$742-12.7%
142537 Megacoin (MEC)$0.003372$128,93138,237,181 MECLow Vol65.5%
14261643 WavesGo (WGO)$0.016720$128,3367,675,691 WGOLow Vol-0.03%
14273262 CYCLEAN (CCL)$0.000189$127,957678,451,267 CCL$2,187-30.97%
14282589 Guaranteed Et... (GETX)$0.000418$125,516300,000,000 GETXLow Vol43.57%
14294154 Asian Dragon (AD)$0.002083$124,99460,008,405 ADLow Vol-1.95%
14303885 WPP TOKEN (WPP)$0.000441$124,867282,978,362 WPP$1,6918.91%
14312005 Obsidian (ODN)$0.001804$124,82569,183,118 ODNLow Vol-1.56%
1432719 TittieCoin (TIT)$0.000099$124,5901,259,816,434 TIT?0%
14331969 Sociall (SCL)$0.007426$124,12216,714,020 SCLLow Vol0%
14341216 EDRCoin (EDRC)$0.042099$123,4022,931,224 EDRCLow Vol9.45%
14351617 Ultimate Secu... (USC)$0.011928$123,37510,343,113 USCLow Vol-0.17%
14363793 Galilel (GALI)$0.006746$123,15118,255,166 GALILow Vol23.29%
14373106 PKG Token (PKG)$0.000014$122,7238,969,257,745 PKG$21,465-5.66%
14381777 CryptoPing (PING)$0.013632$122,6868,999,635 PINGLow Vol-18.09%
14393469 TrueDeck (TDP)$0.003958$121,57430,717,516 TDP$22,876-16.36%
14403006 Niobio Cash (NBR)$0.000902$121,560134,747,127 NBRLow Vol-11.47%
14411503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14421247 AquariusCoin (ARCO)$0.048539$120,6662,485,945 ARCOLow Vol0%
14433399 Wispr (WSP)$0.003907$120,24530,778,212 WSPLow Vol0%
1444954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14453764 Save Environm... (SET)$0.124294$119,496961,395 SETLow Vol-5.71%
1446290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14473018 Kalkulus (KLKS)$0.007116$118,13816,602,342 KLKS$75,7345.44%
14481873 Blocktix (TIX)$0.002948$117,93440,000,000 TIXLow Vol-32.99%
14492984 Newton Coin P... (NCP)$6.5e-07$117,623180,336,555,491 NCPLow Vol-2.87%
1450730 GCN Coin (GCN)$6.8e-07$117,553171,726,335,000 GCNLow Vol-0.39%
14511439 AllSafe (ASAFE)$0.013332$117,2498,794,403 ASAFE$1,086-4.68%
14522436 RefToken (REF)$0.116662$117,2451,005,000 REFLow Vol-1.89%
14532200 GoByte (GBX)$0.032144$117,0593,641,736 GBX$5,904-3.89%
14542445 Block Array (ARY)$0.001709$116,96668,430,738 ARYLow Vol0%
14551702 Version (V)$0.000198$116,896589,798,192 VLow Vol0%
14563051 Bitblocks (BBK)$0.000989$116,423117,736,710 BBKLow Vol2.31%
14573751 Stakinglab (LABX)$0.287337$116,417405,158 LABX$99324.08%
14584255 CryptoAds Mar... (CRAD)$0.079115$115,9771,465,943 CRAD$9,111-3.17%
14593741 EurocoinToken (ECTE)$0.069470$115,9631,669,242 ECTELow Vol-13.32%
14603668 ProxyNode (PRX)$0.000902$115,377127,893,146 PRXLow Vol-8.09%
14612269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14623207 Social Activi... (SAT)$0.000902$114,542126,967,463 SATLow Vol-1.6%
14631276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14643068 BitcoiNote (BTCN)$0.010622$114,15710,747,386 BTCN$3,010-2.44%
14653615 HyperQuant (HQT)$0.001280$113,99789,083,368 HQT$172,488-4.6%
14663422 SHPING (SHPING)$0.000138$113,188820,955,232 SHPINGLow Vol-62.48%
14673449 MMOCoin (MMO)$0.001900$113,02959,479,272 MMO$13,4529.87%
14683121 IGToken (IG)$0.000036$112,9723,149,646,088 IG$29,053-0.09%
14692944 Elysian (ELY)$0.001137$111,37097,966,210 ELY$32,0131.13%
14702255 Social Send (SEND)$0.002862$110,70338,677,760 SENDLow Vol-2.58%
14712012 Voise (VOISE)$0.000200$110,128549,336,806 VOISELow Vol152.41%
14721725 Adelphoi (ADL)$0.005313$110,08920,722,224 ADLLow Vol11.47%
14732779 Level Up Coin (LUC)$0.000110$109,959996,923,370 LUCLow Vol7.97%
14741156 Yocoin (YOC)$0.000293$108,311369,659,255 YOC$805-0.75%
14752695 VeriME (VME)$0.000617$109,810178,048,389 VMELow Vol-0.14%
1476205 Bitcoin Scrypt (BTCS)$0.006230$109,75017,615,950 BTCSLow Vol40.85%
14773708 Exosis (EXO)$0.413427$109,518264,903 EXO$25,1570.06%
14782752 Datarius Credit (DTRC)$0.000855$109,246127,756,071 DTRCLow Vol-1.68%
14791985 Chronologic (DAY)$0.118681$108,297912,501 DAYLow Vol7.32%
1480977 GravityCoin (GXX)$0.041231$106,8372,591,179 GXX$652-0.05%
14812580 Leadcoin (LDC)$0.000136$106,361784,399,592 LDCLow Vol13.5%
14822985 ARBITRAGE (ARB)$0.025173$105,0964,175,009 ARBLow Vol0.32%
14831175 Rubies (RBIES)$0.010090$105,09210,415,252 RBIESLow Vol-5.46%
14841252 2GIVE (2GIVE)$0.000200$104,660522,106,829 2GIVELow Vol-0.46%
14852504 Iungo (ING)$0.002606$104,23140,000,000 INGLow Vol-3.95%
14862622 ClearCoin (XCLR)$0.000197$104,175527,873,733 XCLRLow Vol0%
14871754 Bitradio (BRO)$0.013131$104,1717,933,180 BROLow Vol-1.94%
14882256 Bonpay (BON)$0.009222$104,11711,290,301 BON$9,886-1.69%
14891066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
1490331 Litecoin Plus (LCP)$0.041101$103,5372,519,101 LCPLow Vol-5.6%
14911722 More Coin (MORE)$0.051723$103,4452,000,000 MORELow Vol-0.25%
14922237 EventChain (EVC)$0.003288$102,73731,250,497 EVC$3,642-3.87%
14933008 Vivid Coin (VIVID)$0.017131$102,2355,967,995 VIVIDLow Vol36.11%
14941917 bitqy (BQ)$0.000032$100,5633,112,670,515 BQLow Vol-0.37%
14953149 NetKoin (NTK)$0.000022$99,9274,453,537,916 NTK$907-3.31%
14964163 Hype Token (HYPE)$0.002276$99,58143,760,506 HYPELow Vol3.06%
1497597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
14983876 EnterCoin (ENTRC)$0.032852$98,5573,000,000 ENTRCLow Vol8.48%
14991951 Vsync (VSX)$0.000612$98,338160,559,294 VSXLow Vol0%
15002717 BoutsPro (BOUTS)$0.001281$98,12176,615,188 BOUTS$31,8040.31%
15013112 Bitnation (XPAT)$0.000004$97,97325,848,347,130 XPATLow Vol7.58%
150214 BitBar (BTB)$2.28$97,75542,783 BTBLow Vol-3.07%
15033363 WXCOINS (WXC)$0.017474$97,5525,582,629 WXC$1,9483.24%
15042048 Ethereum Cash (ECASH)$0.006916$97,52114,100,000 ECASHLow Vol-10.79%
15052768 Fabric Token (FT)$0.003946$97,03924,593,615 FTLow Vol-2.75%
15062628 Rentberry (BERRY)$0.000321$96,781301,431,307 BERRYLow Vol-9.15%
15073436 SIMDAQ (SMQ)$0.005489$96,73017,623,189 SMQLow Vol-5.17%
15083104 Giant (GIC)$0.016475$96,4095,851,730 GIC$2,239-0.45%
15093427 Agrolot (AGLT)$0.002096$95,90845,751,539 AGLT$4,916-1.99%
15102419 Profile Utili... (PUT)$0.002078$94,09645,289,804 PUT$9,901-20.45%
15113387 BLAST (BLAST)$0.001783$93,88752,659,450 BLASTLow Vol5.79%
15122968 Bridge Protocol (BRDG)$0.000417$93,490224,088,259 BRDGLow Vol-7.36%
15132288 Worldcore (WRC)$0.000524$93,364178,103,291 WRCLow Vol-11%
15143440 AirWire (WIRE)$0.000776$93,135120,058,126 WIRE$67033.58%
15152701 TrustNote (TTT)$0.000300$92,929309,999,945 TTTLow Vol-0.82%
15163247 Fire Lotto (FLOT)$0.003357$92,26927,481,717 FLOTLow Vol4.48%
15172848 Paymon (PMNT)$0.000148$90,750611,226,584 PMNTLow Vol152.51%
15183395 SteepCoin (STEEP)$0.000500$90,662181,505,253 STEEP$67239.79%
15194193 Dynamite (DYNMT)$0.408729$90,327220,995 DYNMT$24,55441.77%
15201933 Suretly (SUR)$0.383998$90,041234,484 SURLow Vol-47.11%
15213487 Pedity (PEDI)$0.000065$89,2771,368,610,817 PEDILow Vol-2.92%
15223952 IOTW (IOTW)$0.002679$89,09633,258,450 IOTW$202,8621.64%
15232923 XMCT (XMCT)$0.000843$88,801105,319,790 XMCTLow Vol151.94%
15242230 Monkey Project (MONK)$0.011769$88,5617,525,028 MONKLow Vol15.35%
152543 Anoncoin (ANC)$0.041946$88,5192,110,317 ANCLow Vol38.49%
15262932 No BS Crypto (NOBS)$0.000071$88,3071,248,464,200 NOBS$10,9951.77%
15274084 Thar Token (THAR)$0.126128$88,289700,000 THARLow Vol-2.19%
1528175 Photon (PHO)$0.000003$87,57430,394,054,631 PHOLow Vol1.55%
15293931 Elementeum (ELET)$0.017621$87,5394,967,894 ELETLow Vol-2.97%
153018 Digitalcoin (DGC)$0.002606$87,50033,574,658 DGCLow Vol-10.41%
15313027 Webcoin (WEB)$0.002147$87,34540,691,144 WEB$46,4834.02%
15323613 Dash Green (DASHG)$0.037926$87,2552,300,683 DASHGLow Vol7.54%
1533625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15343465 Alt.Estate token (ALT)$0.000120$87,108724,180,756 ALTLow Vol-4.11%
15354188 Coinchase Token (CCH)$0.000050$86,4131,719,810,885 CCHLow Vol-10.39%
15363361 Webchain (WEB)$0.000601$86,277143,455,066 WEBLow Vol-0.44%
15372372 CDX Network (CDX)$0.002606$84,82132,546,000 CDXLow Vol0.72%
1538815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15392773 GINcoin (GIN)$0.011894$84,5797,111,291 GINLow Vol-30.14%
15403463 RPICoin (RPI)$0.000100$83,919837,199,311 RPILow Vol-0.44%
15413381 Civitas (CIV)$0.011728$82,7757,057,990 CIVLow Vol13.75%
15421297 ChessCoin (CHESS)$0.001529$82,62854,032,769 CHESSLow Vol0%
15433048 Bitcoin Turbo... (BTK)$0.000005$82,38716,921,295,435 BTKLow Vol19.08%
15443495 ModulTrade (MTRC)$0.002205$81,78437,086,446 MTRCLow Vol-0.44%
15452653 Auctus (AUC)$0.002727$81,38629,845,665 AUCLow Vol-1.96%
15463045 OPCoinX (OPCX)$0.000501$81,109161,843,190 OPCXLow Vol11.92%
15474230 LHT (LHT)$0.001611$80,54450,000,000 LHT$5,304-84.86%
15482649 DeviantCoin (DEV)$0.005212$80,52515,448,969 DEVLow Vol-2.67%
15493603 Menlo One (ONE)$0.000265$79,649300,404,658 ONELow Vol-50.78%
15502286 MicroMoney (AMM)$0.005046$79,61215,777,256 AMM$16,7398.13%
155161 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
1552703 Rimbit (RBT)$0.000401$79,219197,581,050 RBTLow Vol-2.27%
15531542 Golos Gold (GBG)$0.006216$79,16112,734,677 GBGLow Vol4.46%
15542825 Naviaddress (NAVI)$0.000325$78,828242,550,845 NAVILow Vol-17.62%
15551434 Advanced Tech... (ARC)$0.003007$78,50826,107,705 ARCLow Vol-4.35%
1556654 DigitalPrice (DP)$0.003968$78,48219,780,674 DPLow Vol0%
15571607 Impact (IMX)$0.000702$77,707110,630,546 IMXLow Vol-0.34%
15583953 Evedo (EVED)$0.010093$77,5617,684,771 EVEDLow Vol7.22%
15593457 Iridium (IRD)$0.004116$77,51418,833,410 IRDLow Vol-1.61%
15602557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15613919 Doge Token (DOGET)$0.000009$76,9558,900,000,000 DOGETLow Vol-3.87%
15622198 Viuly (VIU)$0.000100$76,954771,905,775 VIULow Vol-0.99%
15633093 BBSCoin (BBS)$9.1e-07$76,10983,602,002,835 BBSLow Vol13.03%
15643331 CrowdWiz (WIZ)$0.008568$76,0418,874,589 WIZLow Vol10.98%
15653959 ALLUVA (ALV)$0.008939$76,0068,502,624 ALVLow Vol0%
15663013 PRiVCY (PRIV)$0.004594$75,84516,508,939 PRIVLow Vol2.09%
15671085 Swing (SWING)$0.017241$75,4634,377,082 SWINGLow Vol0.02%
1568911 Advanced Inte... (AIB)$0.002277$74,79432,852,523 AIBLow Vol-13.33%
15692749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15703451 BLOC.MONEY (BLOC)$0.006916$74,22210,731,326 BLOCLow Vol-2.14%
15712679 Decentralized... (DML)$0.001167$73,55563,030,141 DML$26,060-1.6%
15723672 DogeCash (DOGEC)$0.020248$73,1943,614,880 DOGEC$831-10.95%
1573501 Cryptonite (XCN)$0.000103$72,820708,506,520 XCNLow Vol-1.07%
15743181 ShowHand (HAND)$0.000001$72,24061,912,434,418 HANDLow Vol114.02%
15753056 Thore Cash (TCH)$0.001309$72,05255,056,178 TCH$94,811-6.73%
15761790 WomenCoin (WOMEN)$0.000001$71,24148,459,472,454 WOMENLow Vol2.16%
15771465 Veros (VRS)$0.002314$71,59630,939,303 VRS$1,44027.97%
15783933 SwiftCash (SWIFT)$0.000702$70,646100,684,320 SWIFTLow Vol-22.56%
15793414 ZeusNetwork (ZEUS)$0.000001$70,16670,000,000,000 ZEUSLow Vol-1.06%
15803760 Scanetchain (SWC)$0.000083$69,544839,506,297 SWCLow Vol40.86%
15811763 BriaCoin (BRIA)$0.092711$68,924743,431 BRIA$1,3363.77%
1582295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15833497 Bitcoin Zero (BZX)$0.003212$68,81721,424,022 BZX$4,71619.88%
15841588 Tokes (TKS)$0.052009$68,8071,322,984 TKSLow Vol-2.32%
15851390 Jin Coin (JIN)$0.006847$68,1999,960,402 JINLow Vol0%
15862672 SRCOIN (SRCOIN)$0.000013$67,6705,052,048,084 SRCOINLow Vol-39.81%
15871980 Elixir (ELIX)$0.001908$67,61135,431,681 ELIXLow Vol-0.25%
15881165 Evil Coin (EVIL)$0.003172$66,66921,020,383 EVILLow Vol0%
15892509 EtherSportz (ESZ)$0.022104$66,3423,001,419 ESZLow Vol0%
15903481 Peony (PNY)$0.066904$66,242990,098 PNY$7,3350.05%
15912977 BitRewards (BIT)$0.000193$66,112342,698,105 BIT$5,0641.88%
15923776 GoldFund (GFUN)$0.000401$65,342162,820,091 GFUN$2,450-3.54%
15933131 Thingschain (TIC)$0.000006$65,06011,445,000,000 TIC$44,49321.48%
15942395 Ignition (IC)$0.063490$64,8371,021,210 ICLow Vol-4.03%
15951254 PlatinumBAR (XPTX)$0.029770$64,3072,160,126 XPTXLow Vol11.95%
15963479 MODEL-X-coin (MODX)$0.005325$64,17212,050,832 MODXLow Vol-0.21%
15973087 CROAT (CROAT)$0.000902$63,23970,099,355 CROATLow Vol36.12%
15982093 Bitcoin Red (BTCRED)$0.003067$63,02620,550,001 BTCREDLow Vol-8.1%
15994565 Livenodes (LNO)$0.049818$62,9671,263,937 LNO$11,026-16.26%
16003627 Block-Logic (BLTG)$0.002707$61,97822,899,329 BLTGLow Vol5.08%
16012956 Narrative (NRVE)$0.001485$61,71441,563,989 NRVELow Vol-29.07%
16023597 InterValue (INVE)$0.000481$61,506127,892,710 INVE$45,120-1.23%
16033377 GenesisX (XGS)$0.006978$61,3068,786,081 XGSLow Vol9.48%
16042411 Galactrum (ORE)$0.013833$60,7874,394,448 ORELow Vol14.81%
16052733 Freyrchain (FREC)$0.000121$60,293500,000,000 FRECLow Vol-4.23%
16063467 Helium (HLM)$0.010826$60,2515,565,628 HLMLow Vol-4.32%
16073476 Italian Lira (ITL)$0.000003$60,22123,244,357,638 ITLLow Vol29.17%
16083159 Apollon (XAP)$0.000401$59,575148,585,276 XAPLow Vol-28.89%
160972 Deutsche eMark (DEM)$0.001103$59,15853,653,541 DEMLow Vol-8.74%
16103113 InterCrone (ICR)$0.003929$58,11814,793,793 ICRLow Vol-0.03%
16113021 International... (INCX)$0.000134$57,639428,755,167 INCX$46,279-0.96%
16121830 SkinCoin (SKIN)$0.000653$57,58688,183,483 SKIN$2,0495.74%
1613813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
16142486 Speed Mining ... (SMS)$0.543651$56,909104,680 SMSLow Vol0%
16154069 Blockburn (BURN)$0.095595$56,422590,214 BURN$25,472-0.75%
16162218 Magnet (MAG)$0.001203$56,40646,893,634 MAGLow Vol-14.67%
16173184 Gold Poker (GPKR)$0.013129$56,3104,289,000 GPKR$2,3394.32%
16183798 Xuez (XUEZ)$0.017742$56,3013,173,317 XUEZ$26,65441.38%
16192910 Crowdholding (YUP)$0.000283$56,123198,559,524 YUPLow Vol0%
16203043 PitisCoin (PTS)$0.000102$55,981547,196,117 PTSLow Vol0%
16211381 Bitcloud (BTDX)$0.001804$55,78830,920,650 BTDXLow Vol10.65%
16223619 BEAT (BEAT)$0.000448$55,466123,928,858 BEATLow Vol0%
16232770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1624426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16253477 Asura Coin (ASA)$0.000248$54,876220,932,400 ASALow Vol-40.15%
16262489 BitWhite (BTW)$0.001506$54,71136,325,371 BTW$14,31412.87%
16272404 TOKYO (TOKC)$0.000200$54,669272,697,251 TOKCLow Vol6.02%
16281650 ProCurrency (PROC)$0.000527$54,464103,357,691 PROCLow Vol-3.03%
16293685 BTC Lite (BTCL)$0.002907$54,35918,700,000 BTCLLow Vol-0.44%
16301483 vSlice (VSL)$0.001623$54,17933,390,496 VSLLow Vol0%
16311136 Adzcoin (ADZ)$0.001092$53,67649,166,243 ADZLow Vol-1.43%
16322715 ConnectJob (CJT)$0.000473$53,342112,839,768 CJTLow Vol0%
1633778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16343940 P2P Global Ne... (P2PX)$0.001673$52,63331,465,608 P2PX$6,2385.86%
16352415 ArbitrageCT (ARCT)$0.000501$52,452104,655,777 ARCTLow Vol20.69%
16362007 Regalcoin (REC)$0.004055$51,90412,799,009 RECLow Vol-4.4%
16373909 SPIDER VPS (SPDR)$0.017341$51,8292,988,850 SPDRLow Vol-1.86%
16383646 Herbalist Token (HERB)$0.000005$51,6129,499,999,999 HERB$19,148-25.53%
16391033 GuccioneCoin (GCC)$0.002516$51,04420,285,537 GCCLow Vol-0.04%
16403255 CyberMusic (CYMT)$0.000003$51,01315,000,000,000 CYMTLow Vol109.77%
1641341 SuperCoin (SUPER)$0.001002$50,87350,753,702 SUPERLow Vol24.44%
16423689 Mocrow (MCW)$0.024978$50,8542,035,909 MCWLow Vol-1.23%
16433031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16443659 QUINADS (QUIN)$0.000004$50,65913,194,987,677 QUIN$24,705-1.52%
16452849 Hurify (HUR)$0.000206$49,826241,464,943 HURLow Vol-19.79%
16469 Mincoin (MNC)$0.008520$49,7375,837,619 MNCLow Vol-31.76%
16472990 EXMR (EXMR)$0.004199$49,36311,756,612 EXMRLow Vol-29.32%
16482147 ELTCOIN (ELTCOIN)$0.000547$49,24890,000,000 ELTCOIN$1,64912.78%
1649978 Ratecoin (XRA)$0.000402$49,200122,449,162 XRALow Vol0%
16502518 LOCIcoin (LOCI)$0.001183$48,95441,387,232 LOCILow Vol0.09%
16512270 SportyCo (SPF)$0.000883$48,20154,587,326 SPFLow Vol-4.07%
16522948 Jury.Online T... (JOT)$0.003469$48,10913,867,364 JOTLow Vol-1.55%
16533359 WITChain (WIT)$0.000026$48,0101,880,000,000 WIT$23,469-1.76%
16542332 STRAKS (STAK)$0.002004$47,81123,858,907 STAKLow Vol-1.05%
16553088 BitCoin One (BTCONE)$0.000501$47,76895,389,099 BTCONELow Vol-21.17%
16563690 Bulleon (BUL)$0.043202$47,3651,096,353 BULLow Vol10.64%
16573671 Almeela (KZE)$0.064476$47,122730,846 KZE$1,761-0.96%
16583124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16592721 APR Coin (APR)$0.005012$46,0499,188,081 APRLow Vol17.05%
16603192 CatoCoin (CATO)$0.003508$45,68313,021,494 CATOLow Vol16.17%
16613833 HYPNOXYS (HYPX)$0.000002$45,63619,928,534,801 HYPXLow Vol19.17%
16623792 ARAW (ARAW)$0.000015$45,5103,057,300,142 ARAW$55,551-30.87%
16633521 PAWS Fund (PAWS)$0.023605$45,1301,911,884 PAWSLow Vol-5.17%
16643459 GoHelpFund (HELP)$0.003709$45,05112,147,167 HELP$40,122-9.11%
16653291 Bettex Coin (BTXC)$0.006544$45,0346,882,284 BTXCLow Vol0%
16662619 BitStation (BSTN)$0.000010$44,9024,704,185,603 BSTNLow Vol75.9%
16671836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16683383 Knekted (KNT)$0.000044$44,1141,000,000,000 KNTLow Vol-26.47%
1669945 Bata (BTA)$0.008721$44,0625,052,525 BTALow Vol-0.93%
16703446 Zenswap Netwo... (ZNT)$0.000004$43,99112,001,366,640 ZNT$1,53322.93%
16712648 Bitsum (BSM)$0.000028$43,7911,549,372,370 BSMLow Vol-2.44%
16724213 Uptrennd (1UP)$0.009598$43,6324,545,951 1UPLow Vol-11.34%
16733078 Kind Ads Token (KIND)$0.001024$43,24442,223,693 KIND$912143.35%
16741285 GoldBlocks (GB)$0.002759$42,94415,563,873 GBLow Vol0%
16753484 Waletoken (WTN)$0.000002$42,67319,918,713,667 WTN$1,900-3.29%
16762875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16773588 Absolute (ABS)$0.003288$42,26412,855,004 ABS$2,183-0.16%
16783503 CommunityGene... (CGEN)$0.000100$42,058419,588,244 CGENLow Vol0.26%
16793882 Arqma (ARQ)$0.027164$41,6411,532,933 ARQLow Vol1.34%
16803604 SkyHub Coin (SHB)$0.083692$41,348494,048 SHB$3,196-18.24%
1681367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1682199 Skeincoin (SKC)$0.003002$41,09313,688,611 SKCLow Vol0%
16832759 Patron (PAT)$0.000106$40,913386,695,232 PATLow Vol8.07%
16842942 Aegeus (AEG)$0.001134$40,39635,623,967 AEG$2,7792.95%
16851306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16861671 iTicoin (ITI)$1.26$40,22332,000 ITILow Vol-9.94%
16874158 Five Star Coi... (FSCP)$0.018343$40,1152,186,862 FSCP$981-0.44%
16881693 Theresa May Coin (MAY)$0.000401$40,102100,018,000 MAYLow Vol-0.45%
16892565 StarterCoin (STAC)$0.000117$39,899342,007,189 STACLow Vol-3.92%
16903311 Castle (CSTL)$0.002706$39,88914,738,601 CSTLLow Vol7.92%
16911970 ATBCoin (ATB)$0.000947$39,80542,038,227 ATB$91,470-1.41%
16922745 Joint Ventures (JOINT)$0.001780$39,38022,128,085 JOINT$9660.16%
16933633 BitGuild PLAT (PLAT)$0.000654$38,94659,566,902 PLAT$38,537-1.55%
16941504 InflationCoin (IFLT)$8.6e-07$38,73244,790,092,020 IFLTLow Vol0.6%
16952635 TokenDesk (TDS)$0.002577$37,83814,683,321 TDS$2,1530.14%
1696125 Blakecoin (BLC)$0.001608$37,77123,486,142 BLCLow Vol-0.17%
16974168 Cashpayz Token (CPC)$0.011026$36,2773,290,062 CPCLow Vol-0.44%
16982475 Garlicoin (GRLC)$0.000802$36,20445,148,025 GRLCLow Vol-17.76%
16991250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
17003271 Ether Kingdom... (IMP)$0.005703$35,5036,225,449 IMP$14,4860.29%
17013433 EUNOMIA (ENTS)$0.000002$35,43316,420,688,682 ENTSLow Vol2.58%
17023682 Italo (XTA)$0.011746$35,3213,007,005 XTALow Vol5.12%
17031981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
17042966 Fox Trading (FOXT)$0.003860$35,1459,105,355 FOXT$74,9174.7%
17052668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17062122 Ellaism (ELLA)$0.001804$34,93819,364,074 ELLALow Vol-0.45%
17072890 KanadeCoin (KNDC)$0.000006$34,8145,471,056,500 KNDCLow Vol-26.41%
17082883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
1709316 Dreamcoin (DRM)$0.013528$34,5222,551,933 DRMLow Vol25.56%
1710837 X-Coin (XCO)$0.002773$34,34212,384,976 XCOLow Vol0%
17113517 SONDER (SNR)$0.000203$34,304168,879,121 SNRLow Vol0%
1712113 SmartCoin (SMC)$0.001329$34,05925,633,309 SMCLow Vol0%
17132063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
1714513 Titcoin (TIT)$0.000510$33,27865,199,314 TITLow Vol0%
17153324 PluraCoin (PLURA)$0.000100$33,201331,220,030 PLURALow Vol-42.41%
17162940 Sp8de (SPX)$0.000004$33,0217,783,756,906 SPXLow Vol-1.88%
17171747 Onix (ONX)$0.000305$32,705107,072,781 ONXLow Vol0%
17181915 AdCoin (ACC)$0.002005$32,55516,239,172 ACCLow Vol-1.37%
17192160 Innova (INN)$0.006415$32,3955,049,718 INNLow Vol5.69%
17203133 Arepacoin (AREPA)$0.001960$32,17716,418,945 AREPALow Vol-1.07%
17213971 Gratz (GRAT)$0.001037$32,15031,000,000 GRATLow Vol0.01%
17223416 Digiwage (WAGE)$0.000683$32,15047,062,308 WAGELow Vol-24.58%
1723702 SpreadCoin (SPR)$0.002877$32,10211,159,260 SPRLow Vol0%
17243332 Gossipcoin (GOSS)$0.001062$31,92330,051,280 GOSSLow Vol13.08%
17252367 Aigang (AIX)$0.001088$31,83829,274,567 AIX$2,77911.39%
17264018 Klimatas (KTS)$0.043804$31,666722,904 KTS$54017.06%
17273086 Kora Network ... (KNT)$0.000093$31,324335,625,000 KNT$1,062-1.88%
17282448 SparksPay (SPK)$0.005711$31,3145,483,098 SPKLow Vol2.02%
17291035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17303665 Impleum (IMPL)$0.005618$30,9885,515,426 IMPLLow Vol-0.36%
17312290 YENTEN (YTN)$0.001289$30,89823,961,327 YTNLow Vol10.54%
1732601 Acoin (ACOIN)$0.025279$30,8431,220,085 ACOINLow Vol0%
17333862 Scopuly (SKY)$0.000014$30,7122,191,753,462 SKYLow Vol-3.11%
17341877 Rupaya (RUPX)$0.000702$30,68643,732,997 RUPXLow Vol-0.45%
17352751 FundRequest (FND)$0.000637$30,43147,782,545 FNDLow Vol-1.8%
17362355 OP Coin (OPC)$0.000016$30,3801,858,984,784 OPCLow Vol-14.78%
17373501 CryptoSoul (SOUL)$0.000189$30,332160,202,810 SOUL$2,858-28.39%
17382386 KZ Cash (KZC)$0.019318$30,2141,563,996 KZCLow Vol-4.04%
1739916 MedicCoin (MEDIC)$0.000100$29,713296,588,049 MEDIC$1,710-0.59%
17403599 EtherInc (ETI)$0.000094$29,525314,368,348 ETILow Vol89.43%
17413777 Spectrum (SPT)$0.000024$29,0051,189,987,500 SPT$23,297-1.4%
17421223 BERNcash (BERN)$0.000407$28,97971,234,301 BERNLow Vol0%
17432180 bitJob (STU)$0.000330$28,95587,816,093 STULow Vol-7.9%
17441153 Creditbit (CRB)$0.001704$28,80016,901,017 CRBLow Vol-0.45%
17454252 Stellar Classic (XLMX)$0.000055$28,763521,543,963 XLMXLow Vol9.07%
17462514 Shekel (JEW)$0.000214$28,424133,109,990 JEWLow Vol5.15%
17473223 DOWCOIN (DOW)$0.002395$28,28411,810,984 DOWLow Vol-1.88%
174831 Argentum (ARG)$0.002273$28,00712,319,297 ARGLow Vol0%
17493294 Bitcoin Adult (BTAD)$0.000815$27,99834,367,336 BTADLow Vol7.58%
17503312 Evimeria (EVI)$0.000002$27,98315,519,279,936 EVILow Vol-19.08%
17513265 Havy (HAVY)$0.000004$27,9447,983,964,668 HAVY$21,523-2.25%
17523464 Cheesecoin (CHEESE)$0.000080$27,931348,305,542 CHEESELow Vol-20.35%
17532103 Intelligent T... (ITT)$0.002835$27,8219,814,899 ITTLow Vol0%
17541141 Moin (MOIN)$0.003208$27,6858,631,060 MOINLow Vol0.86%
17553250 Zoomba (ZBA)$0.001298$27,54621,214,114 ZBALow Vol20.65%
17561053 Bolivarcoin (BOLI)$0.001981$27,14713,705,120 BOLILow Vol-11.33%
17573468 Fivebalance (FBN)$0.000048$26,758559,911,277 FBN$24,057-12.67%
1758159 Cashcoin (CASH)$0.000497$26,56353,458,111 CASHLow Vol-1.3%
17592690 Biotron (BTRN)$0.000401$26,44965,965,771 BTRNLow Vol-0.45%
17601922 Monoeci (XMCC)$0.003217$26,3618,194,328 XMCCLow Vol-1.6%
17613421 PrimeStone (PSC)$0.001409$26,35118,705,265 PSCLow Vol-24.71%
17621241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
1763374 ArtByte (ABY)$0.000033$25,929792,537,250 ABYLow Vol-20.1%
17642461 Peerguess (GUESS)$0.000427$25,85060,537,668 GUESSLow Vol0%
17651266 MarteXcoin (MXT)$0.006916$25,2583,651,975 MXTLow Vol4.07%
17662244 Payfair (PFR)$0.000700$25,20536,008,528 PFRLow Vol-3.92%
17672612 BitRent (RNTB)$0.000029$24,579841,738,500 RNTBLow Vol-19.52%
17681539 Elysium (ELS)$0.001704$24,45614,351,815 ELSLow Vol-17.81%
17693491 EZOOW (EZW)$0.000002$24,37811,551,907,115 EZWLow Vol0%
17703165 Arion (ARION)$0.002187$24,33511,128,000 ARIONLow Vol-12.87%
1771764 PayCoin (XPY)$0.002019$24,22111,995,342 XPYLow Vol56.26%
17721511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17733800 FidexToken (FEX)$8.3e-07$24,09629,128,335,553 FEXLow Vol-19.16%
17741850 Cream (CRM)$0.000531$23,96445,108,749 CRMLow Vol3.46%
17752931 Engagement Token (ENGT)$0.000057$23,783415,256,071 ENGTLow Vol0.05%
1776278 Quebecoin (QBC)$0.001504$23,43815,588,776 QBCLow Vol13.16%
17771195 HOdlcoin (HODL)$0.000100$23,307232,524,610 HODLLow Vol-0.45%
17783001 KWHCoin (KWH)$0.000013$22,9141,800,438,681 KWHLow Vol-1.88%
17791038 Eurocoin (EUC)$0.001823$22,64212,416,554 EUCLow Vol0%
17803289 BitCoen (BEN)$0.003221$22,5467,000,000 BENLow Vol6.91%
17813348 MNPCoin (MNP)$0.010124$22,1922,191,996 MNPLow Vol-34.26%
1782934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17831200 NevaCoin (NEVA)$0.005381$21,8624,063,155 NEVALow Vol0%
17843273 IQ.cash (IQ)$0.005572$21,7093,896,163 IQLow Vol-4.8%
17851334 Elementrem (ELE)$0.000821$21,50826,205,539 ELE?0%
17861155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17872935 CDMCOIN (CDM)$0.000010$21,4082,135,752,071 CDMLow Vol-50.22%
17883397 Neural Protocol (NRP)$0.000002$21,4019,497,994,013 NRP$17,497-0.97%
17892973 empowr coin (EMPR)$1.8e-09$21,23111,999,782,739,200 EMPRLow Vol-23.68%
17903222 Bionic (BNC)$0.000039$21,145536,244,233 BNC$25,114-1.67%
17914027 DeVault (DVT)$0.000501$20,93141,762,076 DVT$540-17.04%
17922978 AceD (ACED)$0.008794$20,7082,354,922 ACEDLow Vol-4.01%
17931198 BigUp (BIGUP)$0.000010$20,5452,137,572,489 BIGUPLow Vol5.66%
17943787 InnovativeBio... (INNBCL)$8.7e-09$20,4202,344,450,430,730 INNBCLLow Vol-0.02%
17954178 CPUchain (CPU)$0.003664$20,3645,557,834 CPULow Vol-30.9%
17962960 Tourist Token (TOTO)$0.000005$20,1073,933,323,630 TOTO$18,939-2.67%
17972615 Blocklancer (LNC)$0.000166$19,963120,140,384 LNCLow Vol-12.72%
17983046 Blocknode (BND)$0.000102$19,914195,188,057 BNDLow Vol0%
17991248 Bitcoin 21 (XBTC21)$0.024826$19,690793,108 XBTC21Low Vol0%
18003413 nDEX (NDX)$0.000001$19,64614,938,687,251 NDXLow Vol-21%
18013889 Natmin Pure E... (NAT)$0.000198$19,52898,783,984 NATLow Vol-3.53%
180269 Datacoin (DTC)$0.000501$19,51638,939,631 DTCLow Vol24.44%
18031683 RouletteToken (RLT)$0.001905$19,46210,219,155 RLTLow Vol-0.3%
18043125 XDNA (XDNA)$0.004511$19,3804,296,470 XDNALow Vol9.85%
1805350 BoostCoin (BOST)$0.001625$19,26511,855,487 BOSTLow Vol0%
1806898 Californium (CF)$0.007718$18,8862,446,961 CFLow Vol-6.94%
18073209 4NEW (KWATT)$0.000321$18,87358,876,246 KWATT$7,701-1.57%
18083172 LogisCoin (LGS)$0.008021$18,8582,351,213 LGSLow Vol-0.44%
18093313 CryptoFlow (CFL)$0.000200$18,44992,026,159 CFLLow Vol99.11%
18103493 SAKECOIN (SAKE)$0.000004$18,3964,377,532,014 SAKELow Vol-27.48%
18112681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0.23%
18123771 EthereumX (ETX)$0.000210$18,30087,225,579 ETXLow Vol-10.85%
18133688 MoX (MOX)$0.003620$18,2015,027,488 MOXLow Vol-17.48%
18141724 Linx (LINX)$0.000501$18,17536,264,798 LINXLow Vol-17.04%
18152148 Desire (DSR)$0.001905$17,9189,408,371 DSR$19,7014.32%
18161113 SecretCoin (SCRT)$0.004210$17,8024,228,672 SCRTLow Vol3.35%
18172905 Qurito (QURO)$0.001705$17,74510,408,241 QUROLow Vol-0.39%
18184159 Mero Currency (MRO)$0.001251$17,72014,165,228 MROLow Vol-22.48%
18193270 e-Chat (ECHT)$0.000857$17,42620,329,684 ECHT$28,75333.06%
18201396 MustangCoin (MST)$0.027264$17,186630,343 MSTLow Vol202.19%
18213454 Decentralized... (DATP)$0.000001$16,97211,820,620,222 DATP$2,762-5%
18221793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18233403 EagleX (EGX)$0.000501$16,83233,583,500 EGXLow Vol-2.08%
18243047 UltraNote Coin (XUN)$0.000052$16,821325,851,156 XUNLow Vol8.62%
18252032 Crystal Clear (CCT)$0.003007$16,6115,523,973 CCTLow Vol-5.25%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18271890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18283624 Zealium (NZL)$0.001565$16,05010,257,103 NZLLow Vol-26%
18293610 Micromines (MICRO)$8.9e-07$16,03617,999,887,606 MICROLow Vol9.41%
18301212 MojoCoin (MOJO)$0.001303$15,99812,276,850 MOJOLow Vol-0.45%
18313645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18323398 SCRIV NETWORK (SCRIV)$0.000643$15,91024,744,362 SCRIVLow Vol-10.01%
18333447 Atheios (ATH)$0.000902$15,82617,543,150 ATHLow Vol12%
18343393 MASTERNET (MASH)$0.000499$15,79731,686,740 MASHLow Vol0.88%
18351897 Bolenum (BLN)$6.2e-07$15,48125,000,000,000 BLNLow Vol11.06%
18361194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18371389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0%
18381687 Digital Money... (DMB)$0.000142$14,664103,286,776 DMBLow Vol-21.2%
18392974 Lightpaycoin (LPC)$0.002525$14,6315,793,754 LPCLow Vol-27.09%
18401534 BOAT (BOAT)$0.000200$14,62772,964,802 BOATLow Vol-2.81%
18413429 Cyber Movie C... (CMCT)$7.2e-07$14,42420,000,000,000 CMCT$19,554-19.18%
18421218 PostCoin (POST)$0.000902$14,31515,868,233 POSTLow Vol9.33%
18431353 TajCoin (TAJ)$0.001137$14,19412,482,967 TAJLow Vol0%
18443385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
18453410 Bitspace (BSX)$0.001011$13,98013,830,455 BSXLow Vol0%
18463266 Carebit (CARE)$0.000100$13,651136,186,363 CARELow Vol-0.58%
18471282 High Voltage (HVCO)$0.009121$13,6291,494,171 HVCOLow Vol-4.96%
18483967 Eva Cash (EVC)$0.014954$13,459900,000 EVCLow Vol-4.64%
18493400 X12 Coin (X12)$0.001112$13,43712,088,147 X12Low Vol0%
18503129 Nyerium (NYEX)$0.000529$13,40625,356,901 NYEXLow Vol16.79%
18513097 XOVBank (XOV)$0.000100$13,089131,202,358 XOV$42,742-3.18%
18521395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18533174 Fintab (FNTB)$0.004649$12,9222,779,387 FNTBLow Vol-0.02%
18543746 electrumdark (ELD)$0.003237$12,6223,899,312 ELDLow Vol-1.45%
18552965 VikkyToken (VIKKY)$0.000003$12,4913,727,082,538 VIKKY$17,39013.99%
18563489 Escroco Emerald (ESCE)$0.000020$12,373624,525,771 ESCELow Vol0%
18573644 TravelNote (TVNT)$0.005727$12,3322,153,333 TVNTLow Vol-85.02%
18581846 GeyserCoin (GSR)$0.011026$12,2131,107,652 GSRLow Vol-1.14%
1859536 Joincoin (J)$0.003651$12,1783,335,764 JLow Vol-10.51%
1860988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18611273 Citadel (CTL)$0.001103$12,09510,969,269 CTLLow Vol-9.72%
18623677 ROIyal Coin (ROCO)$0.013131$11,789897,767 ROCOLow Vol22.84%
186357 SecureCoin (SRC)$0.001102$11,66810,592,893 SRCLow Vol-0.54%
18644080 HireGo (HGO)$0.001858$11,5296,206,464 HGOLow Vol48.16%
18652278 HollyWoodCoin (HWC)$0.000501$11,37822,702,327 HWCLow Vol-0.45%
18663293 Olympic (OLMP)$0.000100$11,368113,396,679 OLMPLow Vol-5.38%
18673341 Phonecoin (PHON)$0.000100$11,247112,199,809 PHONLow Vol-0.44%
1868993 BowsCoin (BSC)$0.002005$11,1265,550,102 BSCLow Vol-0.45%
18691514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
18701956 VIVO (VIVO)$0.002205$10,7074,855,096 VIVOLow Vol4.3%
18712140 SONO (SONO)$0.005112$10,6582,084,823 SONOLow Vol7.01%
18723778 EVOS (EVOS)$0.001002$10,63210,606,778 EVOSLow Vol25.43%
18733444 KUN (KUN)$5.22$10,4452,000 KUN$1,201-13.36%
18743338 PAXEX (PAXEX)$0.000594$10,44417,571,745 PAXEXLow Vol47.63%
18753678 ICOBay (IBT)$0.000015$10,284692,646,118 IBTLow Vol-37.84%
18762241 Ccore (CCO)$0.005956$10,1251,699,999 CCOLow Vol-39.18%
18772983 AdultChain (XXX)$0.000202$10,07249,917,231 XXXLow Vol-0.01%
18781210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18792168 Grimcoin (GRIM)$0.000100$9,94199,178,828 GRIMLow Vol1.35%
18801651 SpeedCash (SCS)$0.017123$9,841574,745 SCSLow Vol0%
18812100 JavaScript Token (JS)$0.001203$9,6137,991,996 JSLow Vol-9.05%
18821206 BumbaCoin (BUMBA)$0.000410$9,57223,335,668 BUMBALow Vol0%
18833216 DeltaChain (DELTA)$0.000001$9,5557,500,000,000 DELTALow Vol-1.76%
18843151 Akroma (AKA)$0.000497$9,53719,177,485 AKALow Vol-8.8%
18853508 BZLCOIN (BZL)$0.004347$9,4882,182,757 BZLLow Vol-28.61%
18863162 YoloCash (YLC)$0.000314$9,26129,499,388 YLC$5,2663.73%
18873442 INDINODE (XIND)$0.000010$9,239921,759,790 XINDLow Vol-0.45%
18883770 CustomContrac... (CCN)$0.000007$8,9821,380,841,876 CCNLow Vol0.3%
1889938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0%
18901474 Eternity (ENT)$0.001403$8,8926,336,438 ENTLow Vol7.21%
18913382 CARDbuyers (BCARD)$0.000200$8,77643,778,533 BCARDLow Vol98.56%
18921825 LiteBitcoin (LBTC)$0.000301$8,70328,940,333 LBTCLow Vol-0.45%
18933353 WELL (WELL)$0.000094$8,63692,256,698 WELL?0%
18942858 Couchain (COU)$0.000002$8,5724,441,106,075 COU$11,91532.85%
18952257 Nekonium (NUKO)$0.000702$8,42112,000,829 NUKOLow Vol-0.45%
1896520 Virtacoin (VTA)$0.000002$8,3705,201,310,113 VTALow Vol47.18%
18973478 BitMoney (BIT)$0.000100$8,26982,497,698 BITLow Vol-0.44%
18982051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
18991209 PosEx (PEX)$0.003358$8,2382,453,240 PEXLow Vol0%
19001716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19011597 Bankcoin ([email protected])$0.000782$8,04710,291,781 [email protected]Low Vol0%
19022581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
19031546 Centurion (CNT)$0.000103$7,99077,663,826 CNTLow Vol0%
19042131 iBTC (IBTC)$0.000212$7,96837,576,577 IBTCLow Vol-0.03%
19051291 Comet (CMT)$0.009102$7,945872,830 CMTLow Vol0%
19063050 Dystem (DTEM)$0.001103$7,8497,118,457 DTEMLow Vol231.85%
19073321 BunnyToken (BUNNY)$0.000032$7,779244,486,021 BUNNYLow Vol-68.29%
19081528 Iconic (ICON)$0.013050$7,737592,894 ICONLow Vol-1.06%
19091581 Honey (HONEY)$0.016716$7,622455,955 HONEYLow Vol-0.41%
19101368 Veltor (VLT)$0.013564$7,526554,855 VLTLow Vol0%
19112069 Open Trading ... (OTN)$0.003709$7,5092,024,530 OTNLow Vol4.58%
19123290 Elliot Coin (ELLI)$0.000302$7,29624,164,403 ELLILow Vol-0.04%
19132074 Ethereum Gold (ETG)$0.000603$7,23912,000,000 ETGLow Vol14.13%
19143163 Mero (MERO)$0.001203$7,2055,989,943 MEROLow Vol-8.1%
19153219 FUTURAX (FTXT)$0.000002$7,1533,406,412,461 FTXT$7,897-29.86%
19163317 Cryptrust (CTRT)$0.000001$6,8815,592,788,485 CTRTLow Vol-20.09%
1917656 Prime-XI (PXI)$0.000301$6,60421,931,815 PXILow Vol-0.31%
19183749 IceChain (ICHX)$0.000008$6,513782,271,883 ICHXLow Vol-1.23%
19191935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0%
19203030 BrokerNekoNet... (BNN)$0.000002$6,4962,994,585,916 BNNLow Vol0%
19211912 Dalecoin (DALC)$0.009222$6,441698,508 DALCLow Vol-2.42%
19221468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
19233350 Dach Coin (DACHX)$0.000301$6,21420,664,002 DACHXLow Vol-21.54%
19241509 BenjiRolls (BENJI)$0.000306$6,21420,276,099 BENJILow Vol0%
19253358 Helper Search... (HSN)$7.2e-07$6,1168,479,947,437 HSNLow Vol-16.14%
19262460 Qbic (QBIC)$0.001300$6,0894,684,176 QBICLow Vol0%
19272205 Phantomx (PNX)$0.000130$5,94845,599,132 PNXLow Vol-0.35%
19281717 Neuro (NRO)$0.000100$5,93759,401,326 NROLow Vol-0.74%
19292651 GreenMed (GRMD)$0.000396$5,90314,899,993 GRMDLow Vol0%
19303580 Crystal Token (CYL)$0.010233$5,775564,377 CYL$48,6724.65%
19312583 Octoin Coin (OCC)$0.010392$5,769555,137 OCC$12,692-16.37%
1932831 Wild Beast Block (WBB)$0.031574$5,744181,919 WBBLow Vol-2.03%
19333374 Ragnarok (RAGNA)$0.000401$5,69814,212,226 RAGNALow Vol32.74%
19341576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19351052 VectorAI (VEC2)$0.000301$5,53318,399,311 VEC2Low Vol0.09%
19362996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19373510 Traid (TRAID)$0.000272$5,44619,994,480 TRAIDLow Vol-9.83%
19383009 Pure (PUREX)$0.000301$5,33817,751,757 PUREXLow Vol-1.42%
19393512 Alpha Coin (APC)$0.000162$5,26632,461,882 APC$21,690-2.5%
1940263 PLNcoin (PLNC)$0.000305$5,21917,089,600 PLNCLow Vol0%
19411657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
19423267 Project Coin (PRJ)$0.000100$4,78047,711,362 PRJLow Vol-0.5%
19431674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19441496 Luna Coin (LUNA)$0.002598$4,4331,706,429 LUNALow Vol-11.03%
19453886 ICOCalendar.T... (ICT)$0.003657$4,4191,208,500 ICTLow Vol0.06%
19463263 Dinero (DIN)$0.000491$4,3968,947,929 DINLow Vol0.38%
19473738 Decentralized... (DCTO)$0.000004$4,213993,067,232 DCTOLow Vol-1.88%
19483298 UralsCoin (URALS)$0.000278$4,12814,870,603 URALSLow Vol17.76%
19491515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
19503254 Mirai (MRI)$0.001193$4,0943,432,003 MRI$1,3665.73%
19513390 Quantis Network (QUAN)$0.000702$3,8885,540,572 QUANLow Vol-22.57%
19523235 FolmCoin (FLM)$0.000401$3,8749,662,813 FLMLow Vol-5.69%
19531420 Atomic Coin (ATOM)$0.000207$3,84518,554,847 ATOMLow Vol2.49%
1954986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19552284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol0%
19562769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19573201 Printex (PRTX)$0.000100$3,44734,317,898 PRTXLow Vol-0.25%
19582176 Decision Token (HST)$0.000100$3,21032,025,998 HSTLow Vol-0.45%
19591774 SocialCoin (SOCC)$0.000303$3,19110,518,425 SOCCLow Vol0%
19602356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol-0.35%
19613412 Simmitri (SIM)$0.000041$2,89070,468,612 SIMLow Vol0%
19623629 LRM Coin (LRM)$0.000287$2,8539,949,308 LRMLow Vol7.91%
19633807 LitecoinToken (LTK)$3e-08$2,82693,798,013,228 LTKLow Vol0%
19641429 Levocoin (LEVO)$0.000100$2,75127,375,528 LEVOLow Vol-0.57%
1965994 AnarchistsPrime (ACP)$0.000601$2,6434,394,874 ACPLow Vol93.71%
19663589 Ethereum Meta (ETHM)$0.000047$2,59555,601,243 ETHMLow Vol7.94%
19671824 BitCoal (COAL)$0.000501$2,2554,500,000 COALLow Vol-0.45%
19683062 GambleCoin (GMCN)$0.000203$2,22510,957,939 GMCNLow Vol0%
19693804 SpectrumNetwork (SPEC)$0.000002$2,014949,512,740 SPECLow Vol-1.88%
19701889 CoinonatX (XCXT)$0.000103$2,00919,539,588 XCXTLow Vol0%
19711691 Project-X (NANOX)$25460.30$1,9930 NANOXLow Vol13.4%
19724068 Claymore (CLM)$0.000060$1,90231,513,196 CLMLow Vol-1.23%
19733509 Provoco Token (VOCO)$0.000005$1,792375,710,075 VOCO$35,401-9.24%
19743232 Staker (STR)$0.001203$1,7661,468,550 STRLow Vol-0.44%
19752214 ZoZoCoin (ZZC)$0.000903$1,7581,946,488 ZZCLow Vol-0.36%
19761259 PonziCoin (PONZI)$0.002005$1,726861,099 PONZILow Vol24.87%
19773808 Cointorox (OROX)$0.000299$1,6495,525,108 OROXLow Vol-1.15%
19783424 QYNO (QNO)$0.001504$1,6171,075,172 QNOLow Vol-7.63%
19791926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19801959 Oceanlab (OCL)$0.000033$1,54146,500,000 OCLLow Vol-0.07%
19811535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
19821090 Save and Gain (SANDG)$0.000435$1,3343,064,800 SANDGLow Vol8%
19831632 Concoin (CONX)$0.001410$1,049744,266 CONXLow Vol-0.04%
19843308 Xchange (XCG)$0.000100$9789,753,850 XCGLow Vol-1.57%
19851523 Magnum (MGM)$0.000205$9204,497,751 MGMLow Vol0%
19863287 Abulaba (AAA)$0.000057$86415,090,818 AAALow Vol23.08%
19871630 Coinonat (CXT)$0.000099$8538,623,200 CXTLow Vol0%
19883197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19891558 Argus (ARGUS)$0.000702$8061,148,324 ARGUSLow Vol248.44%
19901994 Interzone (ITZ)$0.000301$7972,652,019 ITZLow Vol-0.45%
19911748 Bitcoin Planet (BTPL)$0.000100$6826,804,362 BTPLLow Vol-20.38%
19923583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19933460 Bitcoinus (BITS)$0.000009$54159,294,348 BITS$60,67616.27%
19943355 Azart (AZART)$0.000129$5344,146,379 AZARTLow Vol28.01%
19953384 Benz (BENZ)$0.000085$5065,958,969 BENZLow Vol-5.76%
19963841 StellarPay (XLB)$0.000139$4773,424,785 XLBLow Vol-47.47%
19973486 dietbitcoin (DDX)$0.000107$3132,924,509 DDXLow Vol0.04%
1998857 SongCoin (SONG)$0.000008$25432,565,300 SONGLow Vol0.19%
19993524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
20001832 HarmonyCoin (HMC)$0.000308$173561,235 HMCLow Vol0%
20013391 SmartFox (FOX)$0.000102$1581,547,467 FOX?0%
20023740 Blacer Coin (BLCR)$0.000828$136164,249 BLCRLow Vol-23.45%
20033586 Bitcoin X (BTX)$0.000042$1202,864,374 BTXLow Vol-3.72%
20043394 Ourcoin (OUR)$0.000102$63617,697 OUR?0%
20052253 Jiyo [OLD] (JIYO)$0.000010$616,100,012 JIYOLow Vol-0.45%
20062115 PlayerCoin (PLACO)$0.000001$5135,120,000 PLACOLow Vol-0.66%
20072596 CK USD (CKUSD)$0.250669$-- CKUSD$67,452,795-2.99%
20084623 Gomics (GOM)$0.371977$-- GOM$33,248,354-4.73%
20094078 Super Zero (SERO)$0.119258$-- SERO$17,206,796-0.83%
20104679 Band Protocol (BAND)$0.887039$-- BAND$16,193,6959.99%
20114196 Pledge Coin (PLG)$0.005074$-- PLG$13,485,6110.05%
20122878 DigiFinexToken (DFT)$0.783639$-- DFT$12,482,818-0.33%
20134215 Eminer (EM)$0.034482$-- EM$10,873,548-1.99%
20144642 Hedera Hashgraph (HBAR)$0.041837$-- HBAR$10,507,840-14.47%
20153053 YOU COIN (YOU)$0.081163$-- YOU$9,689,4812.12%
20163673 BitMax Token (BTMX)$0.083963$-- BTMX$9,030,399-3.76%
20174108 En-Tan-Mo (ETM)$0.101798$-- ETM$6,072,507-3.48%
20183891 V-Dimension (VOLLAR)$1.83$-- VOLLAR$5,852,27219.52%
20193217 Ontology Gas (ONG)$0.180853$-- ONG$5,521,805-1.49%
20203283 FOIN (FOIN)$1541.60$-- FOIN$5,065,336-0.21%
20213236 WinToken (WIN)$0.001813$-- WIN$5,016,4456.93%
20223296 MINDOL (MIN)$0.289035$-- MIN$4,622,2364.97%
20232366 FairGame (FAIR)$0.004188$-- FAIR$4,023,6652.94%
20244133 YottaChain (YTA)$0.083479$-- YTA$3,881,059-1.65%
20254090 Wirex Token (WXT)$0.016615$-- WXT$3,698,4940.66%
20262941 CoinEx Token (CET)$0.018812$-- CET$3,604,659-0.65%
20274269 Gatechain Token (GT)$0.708693$-- GT$3,333,344-0.77%
20282895 Coni (CONI)$0.030768$-- CONI$3,292,4073.06%
20292280 Filecoin [Fut... (FIL)$3.36$-- FIL$2,972,874-6.42%
20304276 Defi (DEFI)$0.083317$-- DEFI$2,940,673-1.48%
20313872 Bilaxy Token (BIA)$0.006273$-- BIA$2,860,683-1.22%
20323295 BUMO (BU)$0.015907$-- BU$2,705,089-0.7%
20334119 VinDax Coin (VD)$0.049141$-- VD$2,582,3794.6%
20344242 PLANET (PLA)$0.271141$-- PLA$2,353,016-1.8%
20353252 ShineChain (SHE)$0.001188$-- SHE$2,015,308-2.04%
20363626 RSK Smart Bit... (RBTC)$10013.81$-- RBTC$1,836,895-0.52%
20371706 Aidos Kuneen (ADK)$4.15$-- ADK$1,716,3362.53%
20384520 Decentralized... (DVP)$0.068046$-- DVP$1,539,940125%
20394431 VIDY (VIDY)$0.002165$-- VIDY$1,499,791-3.92%
20402432 StarChain (STC)$0.007752$-- STC$1,413,598-0.24%
20414228 Ferrum Network (FRM)$0.006814$-- FRM$1,389,645-1.82%
20424129 Polkadot [IOU] (DOT)$147.55$-- DOT$1,354,509-0.74%
20433883 QuickX Protocol (QCX)$0.031178$-- QCX$1,344,362-3.12%
20443860 Blockcloud (BLOC)$0.003724$-- BLOC$1,332,570-6.47%
20453924 DREP (DREP)$0.003371$-- DREP$1,323,715-6.74%
20463880 OceanEx Token (OCE)$0.003720$-- OCE$1,320,384-2.25%
20473905 DUO Network T... (DUO)$0.064389$-- DUO$1,305,289-3.62%
20484251 DeepCloud AI (DEEP)$0.014525$-- DEEP$1,265,596-0.13%
20494280 12Ships (TSHP)$0.020266$-- TSHP$1,195,097-3.29%
20502406 InvestDigital (IDT)$0.014808$-- IDT$1,189,966-4.52%
20514299 Tokoin (TOKO)$0.118408$-- TOKO$1,097,138-6.11%
20524300 VideoCoin (VID)$0.277892$-- VID$1,080,1796.31%
20533721 Huobi Pool Token (HPT)$0.009033$-- HPT$1,057,657-1.78%
20543608 Howdoo (UDOO)$0.082931$-- UDOO$1,052,52711.3%
20554229 Yobit Token (YO)$1192.81$-- YO$1,044,648-1.32%
20562435 LightChain (LIGHT)$0.000017$-- LIGHT$1,022,252-5.61%
20574366 MixMarvel (MIX)$0.072316$-- MIX$880,800-2.73%
20583914 GlitzKoin (GTN)$0.161690$-- GTN$831,027-3.75%
20594176 Dapp Token (DAPPT)$0.002687$-- DAPPT$790,811-0.47%
20604039 ARPA Chain (ARPA)$0.013768$-- ARPA$717,788-5.53%
20612091 Exchange Union (XUC)$1.19$-- XUC$711,8493.14%
20623012 VeThor Token (VTHO)$0.000601$-- VTHO$686,990-2.19%
20634494 NSS Coin (NSS)$0.114298$-- NSS$670,409-2.57%
20643925 Tratok (TRAT)$0.005780$-- TRAT$659,786-6.63%
20652456 OFCOIN (OF)$0.000171$-- OF$655,141-0.69%
20664676 MEXC Token (MEXC)$0.496954$-- MEXC$651,7910.17%
20673797 Bitex Global ... (XBX)$0.005112$-- XBX$600,112-7.61%
20683904 Electronic En... (E2C)$0.020407$-- E2C$541,375-10.49%
20694172 Terra (LUNA)$0.957991$-- LUNA$521,852-2.53%
20703196 KNOW (KNOW)$0.001651$-- KNOW$496,206-6.16%
20713061 Promotion Coin (PC)$0.000450$-- PC$475,128-12.69%
20724212 LinkToken (LTK)$0.050442$-- LTK$470,8370.16%
20733258 BitUP Token (BUT)$0.004047$-- BUT$455,553-3.19%
20743849 WHEN Token (WHEN)$0.005529$-- WHEN$451,345-3.2%
20753995 Gosama (GOS)$0.164092$-- GOS$413,935-2.83%
20764007 B91 (B91)$0.019690$-- B91$400,243-14.2%
20773866 CONUN (CON)$0.007847$-- CON$389,173-0.1%
20783934 CNNS (CNNS)$0.007493$-- CNNS$380,4250.14%
20794103 FLETA (FLETA)$0.011325$-- FLETA$368,281-3.48%
20804296 Ladder Networ... (LAD)$0.058269$-- LAD$327,568-3.55%
20813660 USDCoin (USC)$1.00$-- USC$289,9260%
20823259 YouLive Coin (UC)$0.000429$-- UC$269,6002.88%
20833705 DEXTER (DXR)$360.09$-- DXR$240,7520.81%
20843060 Yuan Chain Coin (YCC)$0.008519$-- YCC$238,823-0.64%
20854250 ZeuxCoin (ZUC)$0.022972$-- ZUC$231,928-2.72%
20864187 Volume Network (VOL)$0.061426$-- VOL$219,247-1.79%
20873681 CENTERCOIN (CENT)$0.004748$-- CENT$216,606-1.67%
20884272 Taklimakan Ne... (TAN)$0.004419$-- TAN$213,311-46.21%
20892928 PlayCoin [QRC20] (PLY)$0.004870$-- PLY$212,349-33.48%
20904240 Custody Token (CUST)$0.000632$-- CUST$208,569-28.28%
20912396 WETH (WETH)$193.90$-- WETH$197,630-0.63%
20922914 BeeKan (BKBT)$0.000562$-- BKBT$195,557-14.03%
20933693 M2O (M2O)$0.001181$-- M2O$192,76213.66%
20942871 Ubique Chain ... (UCT)$0.016529$-- UCT$190,424-3.12%
20954490 Emirex Token (EMRX)$0.049200$-- EMRX$182,665-2.01%
20962376 TopChain (TOPC)$0.011408$-- TOPC$180,8189.69%
20973994 Smartup (SMARTUP)$0.000933$-- SMARTUP$180,318-0.23%
20984137 Magic Cube Coin (MCC)$0.002837$-- MCC$178,602-4.35%
20994687 Binance USD (BUSD)$1.00$-- BUSD$175,110-0.04%
21004058 FIBOS (FO)$0.011995$-- FO$173,663-0.37%
21012987 ThingsOperati... (TOS)$0.002255$-- TOS$165,692-7.81%
21024025 Futurepia (PIA)$0.005829$-- PIA$151,1721.66%
21034248 Simone (SON)$710.59$-- SON$136,7150.01%
21042700 Celsius (CEL)$0.067230$-- CEL$136,0111.23%
21054253 CryptoBonusMiles (CBM)$0.000166$-- CBM$132,454-6.17%
21062997 DIPNET (DPN)$0.000539$-- DPN$128,905-1.98%
21073996 IOU (IOUX)$0.247666$-- IOUX$128,670-1.37%
21083595 PalletOne (PTN)$0.007969$-- PTN$125,420-0.63%
21092852 Engine (EGCC)$0.000851$-- EGCC$125,102-0.6%
21102712 MyToken (MT)$0.001941$-- MT$124,1220.49%
21113485 Game Stars (GST)$0.000358$-- GST$113,801-11.02%
21122962 CHEX (CHEX)$0.012068$-- CHEX$112,480-0.26%
21133231 Blockchain Qu... (BQT)$0.017228$-- BQT$109,185-3.21%
21143937 NNB Token (NNB)$0.002437$-- NNB$104,641-2.26%
21154452 BidiPass (BDP)$0.035110$-- BDP$104,239-0.96%
21164297 Netbox Coin (NBX)$0.028645$-- NBX$101,534-4.42%
21172293 United Bitcoin (UBTC)$1.68$-- UBTC$99,17019.24%
21184000 Coindom (CCC)$0.003701$-- CCC$94,172-3.09%
21194285 Lukki Operati... (LOT)$0.010179$-- LOT$79,347-1.6%
21204238 EveriToken (EVT)$0.025574$-- EVT$76,493-9.23%
21213983 PATHHIVE (PHV)$0.027865$-- PHV$75,7600.34%
21222282 Super Bitcoin (SBTC)$2.55$-- SBTC$73,4077.32%
21232740 Influence Chain (INC)$0.002272$-- INC$67,49414.2%
21242719 Cybereits (CRE)$0.002461$-- CRE$64,1292.19%
21253938 Muzika (MZK)$0.006631$-- MZK$62,1340.13%
21264109 xEURO (xEUR)$1.09$-- xEUR$60,746-0.03%
21272281 BitcoinX (BCX)$0.001071$-- BCX$60,153-1.51%
21282361 Show (SHOW)$0.001073$-- SHOW$59,595-1.34%
21294290 EMOGI Network (LOL)$0.003363$-- LOL$58,980-1.7%
21303780 Sparkle (SPRKL)$0.019146$-- SPRKL$58,1152.73%
21313182 HitChain (HIT)$0.000080$-- HIT$57,369-2.18%
21323653 Baer Chain (BRC)$2.15$-- BRC$57,155-2%
21332846 FuturoCoin (FTO)$0.227863$-- FTO$56,923-15.05%
21344682 Hyper Speed N... (HSN)$0.060229$-- HSN$55,1450.36%
21352986 DACC (DACC)$0.000095$-- DACC$53,073-2.19%
21362999 Hdac (HDAC)$0.027697$-- HDAC$51,550-5.99%
21372741 Intelligent I... (IIC)$0.000290$-- IIC$50,5865.55%
21382981 Consentium (CSM)$0.089198$-- CSM$49,30912.03%
21394073 SPIN Protocol (SPIN)$0.005074$-- SPIN$47,160-3.22%
21402713 KEY (KEY)$0.001449$-- KEY$45,682-0.32%
21412888 CarBlock (CAR)$0.001120$-- CAR$44,696-0.02%
21424202 Opennity (OPNN)$0.000328$-- OPNN$44,4841.63%
21433834 Dexter G (DXG)$0.598762$-- DXG$44,2730.21%
21443707 T.OS (TOSC)$0.012790$-- TOSC$40,460-0.84%
21454205 Xenoverse (XENO)$0.001315$-- XENO$40,400-8.62%
21464660 Telos (TLOS)$0.100461$-- TLOS$38,4263.02%
21472736 InsurChain (INSUR)$0.000217$-- INSUR$36,333-2.62%
21483789 Boltt Coin (BOLTT)$0.029382$-- BOLTT$36,1750.6%
21492975 FundToken (FUNDZ)$0.005814$-- FUNDZ$35,023-1.15%
21504004 Zerobank (ZB)$0.017438$-- ZB$34,822-15.28%
21513076 Endorsit (EDS)$0.000096$-- EDS$34,808-6.74%
21522247 BlockCDN (BCDN)$0.004673$-- BCDN$34,43511.48%
21533801 BORA (BORA)$0.014133$-- BORA$34,308-5.73%
21544496 xCrypt Token (XCT)$0.001813$-- XCT$33,229-23.21%
21553347 CARAT (CARAT)$0.481271$-- CARAT$32,163-0.78%
21562947 SoPay (SOP)$0.000511$-- SOP$30,910-1.74%
21573827 BUDDY (BUD)$0.000011$-- BUD$30,565-13.62%
21581037 Agoras Tokens (AGRS)$0.237039$-- AGRS$28,37135.01%
21592434 Maggie (MAG)$0.000675$-- MAG$27,724-0.3%
21604239 Bitcloud Pro (BPRO)$0.008969$-- BPRO$27,63714.33%
21612734 EduCoin (EDU)$0.000210$-- EDU$26,978-2.09%
21622994 Bitcoin File (BIFI)$0.002400$-- BIFI$26,54644.21%
21633277 vSportCoin (VSC)$0.001285$-- VSC$26,017-1.74%
21643803 Diruna (DRA)$0.000810$-- DRA$25,140-1.34%
21653127 Themis (GET)$0.005235$-- GET$24,936-1.84%
21663073 Esports Token (EST)$0.000783$-- EST$24,818-1.88%
21674093 Uranus (URAC)$0.001203$-- URAC$24,464-1.59%
21684254 Hintchain (HINT)$0.013476$-- HINT$24,232-8.84%
21693582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,129-0.37%
21704586 ProBit Token (PROB)$0.057109$-- PROB$23,1071.24%
21713074 Experience Token (EXT)$0.000127$-- EXT$22,266-4.01%
21723286 MEX (MEX)$0.000941$-- MEX$22,014-0.94%
21734289 IOEX (IOEX)$0.034392$-- IOEX$20,7213.55%
21742470 CoinMeet (MEET)$0.009418$-- MEET$20,525-2.33%
21752670 Pixie Coin (PXC)$0.001037$-- PXC$20,079-0.59%
21763736 Marginless (MRS)$0.000012$-- MRS$19,201-14.85%
21773744 WEBN token (WEBN)$0.000006$-- WEBN$18,001-12.26%
21783927 Atlas Token (ATLS)$0.019279$-- ATLS$17,49039.69%
21794560 Tchain (TCH)$0.005629$-- TCH$17,110-9.25%
21804291 Krypton Galax... (KGC)$0.003347$-- KGC$16,836-0.03%
21813117 Social Lendin... (SLT)$0.002923$-- SLT$16,712-1.82%
21822008 MSD (MSD)$0.006214$-- MSD$15,539-1.26%
21832440 Read (READ)$0.003123$-- READ$15,29815.26%
21842969 Globalvillage... (GVE)$0.000440$-- GVE$15,252-2.28%
21854567 Oath Protocol (OATH)$0.000208$-- OATH$15,193-2.31%
21863975 Neutral Dollar (NUSD)$0.977922$-- NUSD$14,525-0.05%
21873939 Tronipay (TRP)$0.011184$-- TRP$14,388-28.52%
21883153 Twinkle (TKT)$0.003208$-- TKT$13,77416.55%
21893832 Big Bang Game... (BBGC)$0.000430$-- BBGC$13,586-23.04%
21904075 CryptoFranc (XCHF)$1.02$-- XCHF$13,5701.53%
21914048 MGC Token (MGC)$0.009380$-- MGC$13,143-6.59%
21922755 Hero (HERO)$0.038417$-- HERO$11,864-2.95%
21933123 GSENetwork (GSE)$0.000149$-- GSE$11,7147.42%
21943923 VENJOCOIN (VJC)$6.00$-- VJC$11,063-0.36%
21954260 Aitheon (ACU)$0.006197$-- ACU$10,39063.6%
21962903 SEER (SEER)$0.000543$-- SEER$9,9261.76%
21972919 DWS (DWS)$0.000498$-- DWS$9,456-11.84%
21983640 Livepeer (LPT)$3.95$-- LPT$9,313-1.55%
21993292 CariNet (CIT)$0.003008$-- CIT$8,939-17.39%
22003836 HOT Token (HOT)$0.003682$-- HOT$8,341-1.22%
22014102 TranslateMe N... (TMN)$0.000798$-- TMN$8,3050.17%
22024495 VENA (VENA)$0.001985$-- VENA$7,4294.69%
22033851 Airline & Lif... (ALLN)$0.131448$-- ALLN$6,8797.17%
22043993 Emanate (EMT)$0.019594$-- EMT$6,529-3.39%
22054186 Binance GBP S... (BGBP)$1.24$-- BGBP$6,134-0.05%
22062408 Qube (QUBE)$0.001241$-- QUBE$5,802153.53%
22073329 Digital Fanta... (DFS)$0.046678$-- DFS$5,3357.65%
22084010 Sparkster (SPRK)$0.002072$-- SPRK$5,229-2.33%
22092266 COMSA [XEM] (CMS)$0.071316$-- CMS$5,173-4.13%
22104139 Brazilian Dig... (BRZ)$0.239863$-- BRZ$4,5251.07%
22112894 OTCBTC Token (OTB)$0.010801$-- OTB$4,425-5.48%
22123249 Usechain Token (USE)$0.001408$-- USE$4,043-1.02%
22134111 IDEALCOIN (IDEAL)$0.010127$-- IDEAL$4,021-0.44%
22144023 Bitcoin BEP2 (BTCB)$10078.77$-- BTCB$3,766-0.24%
22152950 LemoChain (LEMO)$0.004510$-- LEMO$3,6506.06%
22164125 NOIZchain (NOIZ)$0.491364$-- NOIZ$3,508-1.29%
22173448 Commerce Data... (CDC)$0.000186$-- CDC$3,447261.65%
22183417 Future1coin (F1C)$0.001596$-- F1C$3,080-1.68%
221941 Infinitecoin (IFC)$0.000014$-- IFC$3,042-0.45%
22203110 NewsToken (NEWOS)$0.000373$-- NEWOS$2,99416.88%
22212655 Monero Classic (XMC)$0.387106$-- XMC$2,9897.24%
22223004 Volt (ACDC)$0.000102$-- ACDC$2,932-5.01%
22233282 Ti-Value (TV)$0.020061$-- TV$2,822-13.49%
22243318 Countinghouse (CHT)$1.03$-- CHT$2,675-0.07%
22253759 Jinbi Token (JNB)$15.71$-- JNB$2,526-0.7%
22262262 COMSA [ETH] (CMS)$0.070014$-- CMS$2,511-7.53%
22274277 DECOIN (DTEP)$0.055769$-- DTEP$2,482-3.47%
22283470 Dragon Token (DT)$3.76$-- DT$2,415-0.94%
22294003 Zenon (ZNN)$1.05$-- ZNN$2,383-25.32%
22304097 x42 Protocol (X42)$0.011335$-- X42$2,3744.34%
22313743 QUSD (QUSD)$0.013886$-- QUSD$2,208-0.55%
22324214 Agrocoin (AGRO)$5.92$-- AGRO$2,2052.28%
22333844 Xtock (XTX)$0.000569$-- XTX$1,92013.33%
22343747 Aunite (AUNIT)$0.027900$-- AUNIT$1,703-0.44%
22353026 Carlive Chain (IOV)$0.000191$-- IOV$1,591-1.9%
22364114 Golden Token (GOLD)$0.015194$-- GOLD$1,431-3.77%
22372911 ORS Group (ORS)$0.025002$-- ORS$1,412-0.1%
22383990 Webflix Token (WFX)$0.001494$-- WFX$1,3352.85%
22393326 Crypto Harbor... (CHE)$0.000055$-- CHE$1,174-34.46%
22403356 The Midas Tou... (TMTG)$0.000954$-- TMTG$1,1391.64%
22413188 SuperEdge (ECT)$0.000037$-- ECT$1,1179.88%
22424231 Helpico (HELP)$7.00$-- HELP$1,020-32.53%
22432618 StockChain (SCC)$0.000121$-- SCC$910170.4%
22443198 KingXChain (KXC)$0.000001$-- KXC$902-10.29%
22454685 Rally (RALLY)$0.001509$-- RALLY$755-71.68%
22464225 Crex Token (CREX)$6.11$-- CREX$734-0.11%
22473720 SDUSD (SDUSD)$0.850724$-- SDUSD$678-0.18%
22483767 1X2 COIN (1X2)$0.068956$-- 1X2$638-0.2%
22491487 Pabyosi Coin ... (PCS)$0.021050$-- PCS$51638.48%
22504014 Mobile Crypto... (MCPC)$0.007671$-- MCPCLow Vol7.1%
22512013 Infinity Econ... (XIN)$0.001831$-- XINLow Vol-19.8%
22523926 Stellar Gold (XLMG)$0.003081$-- XLMGLow Vol-1.95%
22532370 Bitcoin God (GOD)$8.22$-- GODLow Vol9.79%
22543498 CapdaxToken (XCD)$0.003479$-- XCDLow Vol-1.88%
22551809 TerraNova (TER)$0.028096$-- TERLow Vol1.21%
22562383 Jingtum Tech (SWTC)$0.000565$-- SWTCLow Vol-0.26%
22574076 ETHplode (ETHPLO)$0.005890$-- ETHPLOLow Vol21.43%
22582018 EncryptoTel [... (ETT)$0.005012$-- ETTLow Vol-0.45%
22592329 Hyper Pay (HPY)$0.001353$-- HPYLow Vol-0.05%
22604012 InnovaMinex (MINX)$0.066157$-- MINXLow Vol-18.27%
22611323 First Bitcoin (BIT)$0.008620$-- BITLow Vol-3.86%
22623820 BuckHathCoin (BHIG)$0.023957$-- BHIGLow Vol1.94%
22632192 GOLD Reward T... (GRX)$0.001103$-- GRXLow Vol-1.3%
22641865 Wink (WINK)$0.000401$-- WINKLow Vol97.05%
22653670 ROMToken (ROM)$0.000142$-- ROMLow Vol-5.56%
22663991 Alphacon (ALP)$0.008542$-- ALPLow Vol21.15%
22673212 CottonCoin (COTN)$0.002907$-- COTNLow Vol3.11%
226858 Sexcoin (SXC)$0.002005$-- SXCLow Vol-0.45%
22694077 Maya Preferre... (MAPR)$656.02$-- MAPRLow Vol13.22%
22703320 TCOIN (TCN)$0.018444$-- TCNLow Vol-2.91%
22713915 Merebel (MERI)$0.289385$-- MERILow Vol8.74%
22723456 PlusOneCoin (PLUS1)$0.027483$-- PLUS1Low Vol-2.38%
22734089 Blockmason Link (BLINK)$0.000542$-- BLINKLow Vol-8.8%
22741135 ClubCoin (CLUB)$0.058838$-- CLUBLow Vol6.63%
22754050 Oculor (OCUL)$0.000020$-- OCULLow Vol-18.5%
22763726 Bidooh DOOH T... (DOOH)$0.000019$-- DOOHLow Vol-80.13%
22772647 SnipCoin (SNIP)$0.000100$-- SNIPLow Vol-0.45%
22781146 AvatarCoin (AV)$0.067960$-- AVLow Vol-0.54%
22793989 LevelApp Token (LVL)$0.000100$-- LVLLow Vol-50.4%
22803007 Haracoin (HRC)$0.000401$-- HRCLow Vol-21.7%
22812119 BTCMoon (BTCM)$0.001403$-- BTCMLow Vol-12.89%
22823276 SaveNode (SNO)$0.000202$-- SNOLow Vol-32.82%
22833921 Hilux (HLX)$0.004410$-- HLXLow Vol-0.44%
22843745 BiNGO.Fun (777)$0.000257$-- 777Low Vol15.87%
22853304 MobilinkToken (MOLK)$0.001594$-- MOLKLow Vol-11.7%
22863902 MoneroV (XMV)$0.005112$-- XMVLow Vol-0.32%
22873954 One DEX (ODEX)$7.5e-07$-- ODEXLow Vol197.22%
22883039 Excaliburcoin (EXC)$0.000007$-- EXCLow Vol-0.82%
22893522 MESSE TOKEN (MESSE)$0.002498$-- MESSELow Vol-1.23%
22903972 TRUNK COIN (TRO)$0.000802$-- TROLow Vol-0.44%
22913272 Coin2Play (C2P)$0.000100$-- C2PLow Vol-3.08%
22923109 Ordocoin (RDC)$0.000010$-- RDCLow Vol-3.97%
22933229 Centaure (CEN)$0.000100$-- CENLow Vol-1.87%
22943504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-0.44%
22953790 RoboCalls (RC20)$0.000100$-- RC20Low Vol-51.26%
22961398 PROUD Money (PROUD)$0.001203$-- PROUDLow Vol-0.45%
22972358 Content and A... (CAN)$0.000313$-- CANLow Vol-3.04%
22983253 eosBLACK (BLACK)$0.001126$-- BLACKLow Vol-1.88%
22993208 YUKI (YUKI)$0.000005$-- YUKILow Vol15.43%
23003888 bitCEO (BCEO)$0.151312$-- BCEOLow Vol-1.87%
23012201 WINCOIN (WC)$0.025661$-- WCLow Vol-0.06%
23023090 Wiki Token (WIKI)$0.781150$-- WIKILow Vol-9.43%
23033490 Valuto (VLU)$0.001303$-- VLULow Vol16.21%
23044002 SealBlock Token (SKT)$0.000011$-- SKTLow Vol-1.87%
23053160 Infinipay (IFP)$0.000120$-- IFPLow Vol-0.44%
230670 BetaCoin (BET)$0.003627$-- BETLow Vol0%
2307572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol0%
2308733 Quotient (XQN)$0.000300$-- XQNLow Vol-0.54%
2309918 Bubble (BUB)$0.014305$-- BUBLow Vol0.05%
23101020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23111164 Francs (FRN)$0.005164$-- FRNLow Vol0%
23121351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23131393 Tellurion (TELL)$0.000039$-- TELLLow Vol0%
23141436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23151623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23161679 Halloween Coin (HALLO)$6.5e-07$-- HALLOLow Vol-0.32%
23171843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23181849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23191851 ERA (ERA)$0.000294$-- ERALow Vol0%
23201863 Minex (MINEX)$0.001985$-- MINEXLow Vol-0.21%
23211921 SIGMAcoin (SIGMA)$0.001273$-- SIGMALow Vol19.02%
23221944 Moving Cloud ... (MCC)$0.002475$-- MCCLow Vol0%
23231971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23242046 Bastonet (BSN)$7.3e-07$-- BSNLow Vol0%
23252067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23262077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23272101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0%
23282483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23292488 ValueChain (VLC)$0.003182$-- VLCLow Vol-1.88%
23302515 ACChain (ACC)$0.010926$-- ACCLow Vol-13.76%
23312517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23322522 Superior Coin (SUP)$0.000102$-- SUPLow Vol0%
23332609 Lendroid Supp... (LST)$0.000354$-- LSTLow Vol0%
23342654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23352671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23362834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23372857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23382904 FToken (FT)$0.119742$-- FTLow Vol-4.76%
23392959 WeToken (WT)$0.000101$-- WTLow Vol0%
23403067 XTRD (XTRD)$0.000046$-- XTRDLow Vol0%
23413069 NAM COIN (NAM)$0.000064$-- NAMLow Vol-0.03%
23423100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23433107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23443111 PayDay Coin (PDX)$0.000101$-- PDXLow Vol0%
23453135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol0%
23463143 Pecunio (PCO)$0.009641$-- PCOLow Vol0%
23473152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23483169 Hybrid Block (HYB)$0.000396$-- HYBLow Vol0%
23493176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23503193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23513238 ABCC Token (AT)$0.046696$-- ATLow Vol-0.15%
23523257 GazeCoin (GZE)$0.003683$-- GZELow Vol0%
23533269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23543288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23553309 Concierge Coin (CCC)$0.000304$-- CCCLow Vol0%
23563310 ALLCOIN (ALC)$0.001466$-- ALCLow Vol-3.58%
23573328 CMITCOIN (CMIT)$0.000006$-- CMITLow Vol0.12%
23583420 Cobrabytes (COBRA)$0.000100$-- COBRALow Vol-0.44%
23593425 EmaratCoin (AEC)$0.000906$-- AECLow Vol-0.04%
23603450 ShopZcoin (SZC)$0.000513$-- SZCLow Vol0%
23613587 Bgogo Token (BGG)$0.001742$-- BGGLow Vol-1.18%
23623692 TOKOK (TOK)$0.006230$-- TOKLow Vol14.78%
23633696 SpectrumCash (XSM)$0.000100$-- XSMLow Vol-1.01%
23643697 Gamblica (GMBC)$0.000277$-- GMBCLow Vol0.01%
23653802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23663848 OOOBTC TOKEN (OBX)$0.001502$-- OBXLow Vol0%
23673852 HUDDL (HUDDL)$0.005681$-- HUDDLLow Vol0%
23683857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23693864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23703865 BIZKEY (BZKY)$0.000248$-- BZKYLow Vol0%
23713881 BitStash (STASH)$0.000009$-- STASHLow Vol-0.06%
23723900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23733981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23743984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23754009 IZIChain (IZI)$0.027839$-- IZILow Vol-5.75%
23764141 Bitcoin Fast (BTCF)$0.008043$-- BTCFLow Vol-4.29%
23774247 Blockium (BOK)$0.003055$-- BOKLow Vol0%
23783059 EscrowCoin (ESCO)$0.000398$-- ESCO?-1.16%
23793892 DEXON (DXN)$0.008028$-- DXN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay