Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10022.97	$179,919,412,542	17,950,712 BTC	$13,478,373,222	-0.46%
2	Ethereum (ETH)	$212.15	$22,879,171,434	107,844,634 ETH	$7,900,259,342	-1.86%
3	XRP (XRP)	$0.280274	$12,067,212,911	43,055,012,634 XRP	$1,343,595,421	-3.81%
4	Bitcoin Cash (BCH)	$307.99	$5,549,033,047	18,016,713 BCH	$1,388,652,369	-1.63%
5	Litecoin (LTC)	$72.49	$4,589,368,929	63,310,154 LTC	$2,571,500,917	-2.41%
6	Tether (USDT)	$1.00	$4,118,798,255	4,108,044,456 USDT	$16,938,736,446	-0.07%
7	EOS (EOS)	$3.91	$3,646,367,208	932,768,298 EOS	$1,690,209,735	-2.84%
8	Binance Coin (BNB)	$20.86	$3,243,874,405	155,536,713 BNB	$158,264,113	-1.72%
9	Bitcoin SV (BSV)	$120.85	$2,157,763,046	17,854,986 BSV	$219,091,223	-1.48%
10	Stellar (XLM)	$0.069509	$1,396,067,528	20,084,647,843 XLM	$237,754,501	-3.85%
11	Cardano (ADA)	$0.049055	$1,271,843,751	25,927,070,538 ADA	$78,175,982	-6.65%
12	Monero (XMR)	$73.55	$1,266,676,156	17,221,065 XMR	$83,461,959	0.57%
13	TRON (TRX)	$0.017888	$1,192,790,055	66,682,072,191 TRX	$688,569,422	3.37%
14	UNUS SED LEO (LEO)	$1.08	$1,082,474,160	999,498,893 LEO	$6,332,294	-0.17%
15	Huobi Token (HT)	$4.03	$991,129,752	245,696,127 HT	$73,530,931	-1.21%
16	Dash (DASH)	$93.80	$849,043,193	9,051,436 DASH	$216,064,237	-1.93%
17	IOTA (MIOTA)	$0.285558	$793,716,889	2,779,530,283 MIOTA	$8,107,810	-5.65%
18	Tezos (XTZ)	$1.07	$704,835,073	660,373,612 XTZ	$9,341,922	-0.03%
19	Ethereum Classic (ETC)	$6.01	$683,467,590	113,670,495 ETC	$473,244,013	-2.01%
20	NEO (NEO)	$9.22	$650,360,172	70,538,831 NEO	$267,633,792	-3.39%
21	Chainlink (LINK)	$1.83	$641,349,907	350,000,000 LINK	$75,281,258	0.52%
22	Cosmos (ATOM)	$2.93	$559,370,595	190,688,439 ATOM	$142,404,065	-5.95%
23	Maker (MKR)	$534.87	$534,870,757	1,000,000 MKR	$12,935,336	-1.69%
24	Ontology (ONT)	$0.795455	$424,415,852	533,551,170 ONT	$87,477,751	-3.03%
25	NEM (XEM)	$0.044418	$399,760,149	8,999,999,999 XEM	$8,722,751	-2.79%
26	Crypto.com Coin (CRO)	$0.038863	$395,910,506	10,187,214,612 CRO	$7,854,017	-0.41%
27	USD Coin (USDC)	$1.00	$393,148,896	392,190,148 USDC	$137,440,761	-0.17%
28	Zcash (ZEC)	$46.98	$350,862,022	7,468,019 ZEC	$212,616,162	-2.93%
29	Dogecoin (DOGE)	$0.002596	$314,968,383	121,314,616,682 DOGE	$39,376,299	0.24%
30	Basic Attenti... (BAT)	$0.201519	$269,783,799	1,338,750,672 BAT	$38,761,529	-3.47%
31	HedgeTrade (HEDG)	$0.904635	$260,891,081	288,393,855 HEDG	$545,207	-0.65%
32	Decred (DCR)	$22.41	$233,569,528	10,422,163 DCR	$9,014,403	-2.65%
33	Paxos Standard (PAX)	$1.00	$228,753,421	227,813,413 PAX	$244,807,499	-0.02%
34	VeChain (VET)	$0.004079	$226,177,633	55,454,734,800 VET	$29,851,016	-2.46%
35	V Systems (VSYS)	$0.116247	$210,406,881	1,809,995,583 VSYS	$2,574,824	-1.23%
36	Qtum (QTUM)	$2.11	$202,815,309	96,035,776 QTUM	$124,531,448	-2.63%
37	TrueUSD (TUSD)	$1.00	$186,438,854	185,632,038 TUSD	$405,794,794	0%
38	Bitcoin Gold (BTG)	$10.18	$178,229,458	17,513,924 BTG	$16,897,581	-5.34%
39	ZB (ZB)	$0.352297	$163,215,307	463,288,810 ZB	$93,010,264	-1.47%
40	OmiseGO (OMG)	$1.10	$154,354,222	140,245,398 OMG	$43,169,636	-2.38%
41	0x (ZRX)	$0.248355	$149,212,370	600,803,124 ZRX	$23,853,290	2.62%
42	Ravencoin (RVN)	$0.033303	$148,944,223	4,472,440,000 RVN	$22,061,593	-6.42%
43	KuCoin Shares (KCS)	$1.52	$133,413,678	87,971,055 KCS	$10,322,209	-0.4%
44	ABBC Coin (ABBC)	$0.237708	$131,763,575	554,307,762 ABBC	$41,299,675	2.02%
45	Nano (NANO)	$0.930026	$123,924,404	133,248,297 NANO	$3,027,347	-0.39%
46	BitTorrent (BTT)	$0.000562	$119,305,462	212,116,500,000 BTT	$65,072,801	-2.55%
47	Lisk (LSK)	$0.988601	$118,987,155	120,359,140 LSK	$2,411,459	-2.98%
48	Augur (REP)	$10.64	$117,093,244	11,000,000 REP	$8,530,275	-0.88%
49	Bitcoin Diamond (BCD)	$0.620390	$115,698,370	186,492,898 BCD	$3,111,623	-2.59%
50	Algorand (ALGO)	$0.307372	$112,893,342	367,285,758 ALGO	$48,521,352	-3.9%
51	Holo (HOT)	$0.000841	$112,011,716	133,214,575,156 HOT	$5,912,625	-3.5%
52	Insight Chain (INB)	$0.320115	$112,009,058	349,902,689 INB	$6,224,455	0.02%
53	Quant (QNT)	$8.53	$102,921,600	12,072,738 QNT	$4,939,856	-2.49%
54	ICON (ICX)	$0.201781	$101,261,449	501,838,536 ICX	$9,699,112	-3.46%
55	Waves (WAVES)	$1.00	$100,064,246	100,000,000 WAVES	$10,907,326	-4.15%
56	DigiByte (DGB)	$0.007944	$97,651,453	12,292,312,171 DGB	$3,206,842	-2.37%
57	HyperCash (HC)	$2.13	$94,345,184	44,309,920 HC	$7,895,733	0.08%
58	Bytecoin (BCN)	$0.000503	$92,609,485	184,066,828,814 BCN	$11,957	-2.21%
59	BitShares (BTS)	$0.033642	$92,243,314	2,741,930,000 BTS	$2,488,224	-0.86%
60	THETA (THETA)	$0.104770	$91,202,383	870,502,690 THETA	$462,883	-4.07%
61	Lambda (LAMB)	$0.144254	$90,398,623	626,663,690 LAMB	$47,126,683	-0.62%
62	Dai (DAI)	$1.00	$86,621,694	86,385,584 DAI	$21,932,246	-0.27%
63	MaidSafeCoin (MAID)	$0.189340	$85,686,105	452,552,412 MAID	$341,317	-0.66%
64	Pundi X (NPXS)	$0.000349	$82,277,172	235,562,285,015 NPXS	$1,513,393	-0.62%
65	Siacoin (SC)	$0.001962	$82,065,396	41,817,047,634 SC	$3,477,855	3.31%
66	Komodo (KMD)	$0.703595	$81,571,378	115,935,145 KMD	$3,324,570	-0.25%
67	IOST (IOST)	$0.006777	$81,415,773	12,013,965,609 IOST	$10,586,448	-3.9%
68	Bytom (BTM)	$0.080606	$80,807,207	1,002,499,275 BTM	$7,912,262	-2.22%
69	MonaCoin (MONA)	$1.12	$73,937,946	65,729,675 MONA	$2,180,914	-4.72%
70	Energi (NRG)	$3.44	$71,728,908	20,837,156 NRG	$491,568	8.12%
71	Verge (XVG)	$0.004345	$69,304,315	15,951,298,539 XVG	$1,866,001	-2.78%
72	Synthetix Net... (SNX)	$0.473017	$62,758,607	132,677,164 SNX	$31,133	0.73%
73	RIF Token (RIF)	$0.125849	$61,500,911	488,688,390 RIF	$2,593,542	-1.25%
74	Ardor (ARDR)	$0.061239	$61,177,657	998,999,495 ARDR	$883,056	-2.32%
75	Metaverse ETP (ETP)	$0.785909	$60,207,929	76,609,312 ETP	$4,796,177	-8.41%
76	Aeternity (AE)	$0.211296	$60,024,590	284,078,869 AE	$32,994,215	-2.48%
77	Golem (GNT)	$0.061802	$59,604,740	964,450,000 GNT	$3,601,038	1.55%
78	Nash Exchange (NEX)	$1.65	$59,557,825	36,196,678 NEX	$2,560,512	-3.24%
79	Zilliqa (ZIL)	$0.006840	$59,419,275	8,687,360,058 ZIL	$13,232,951	-2.99%
80	Steem (STEEM)	$0.163151	$56,314,097	345,164,919 STEEM	$299,805	-1.43%
81	Nexo (NEXO)	$0.100419	$56,234,475	560,000,011 NEXO	$8,112,893	0.74%
82	Aurora (AOA)	$0.008430	$55,153,177	6,542,330,148 AOA	$2,056,566	-8.9%
83	Enjin Coin (ENJ)	$0.069660	$54,102,195	776,656,142 ENJ	$2,424,119	-1.24%
84	Status (SNT)	$0.015129	$52,503,698	3,470,483,788 SNT	$22,949,948	-2.07%
85	MCO (MCO)	$3.30	$52,131,080	15,793,831 MCO	$5,730,251	-1.01%
86	WINk (WIN)	$0.000245	$48,054,746	196,500,113,934 WIN	$5,314,726	2.56%
87	Beam (BEAM)	$1.26	$46,695,296	37,048,080 BEAM	$79,414,629	-13.94%
88	Zcoin (XZC)	$5.43	$45,718,333	8,422,643 XZC	$9,298,318	-1.21%
89	aelf (ELF)	$0.082744	$44,225,159	534,480,100 ELF	$5,328,400	0.28%
90	Ren (REN)	$0.053558	$42,717,707	797,594,931 REN	$4,919,025	-5%
91	Waltonchain (WTC)	$0.997741	$42,333,740	42,429,570 WTC	$4,721,596	-0.31%
92	XMax (XMX)	$0.002499	$42,049,192	16,824,959,062 XMX	$680,132	0.84%
93	Electroneum (ETN)	$0.004226	$41,500,879	9,820,955,219 ETN	$157,482	-6.29%
94	Grin (GRIN)	$1.89	$40,592,079	21,490,140 GRIN	$40,856,495	-2.75%
95	BitCapitalVendor (BCV)	$0.044609	$38,898,923	871,999,995 BCV	$1,407,620	11.78%
96	Dragon Coins (DRG)	$0.110659	$38,581,805	348,655,600 DRG	$50,782	-19.74%
97	ReddCoin (RDD)	$0.001306	$37,627,165	28,808,713,174 RDD	$11,775	-4.29%
98	Elastos (ELA)	$2.34	$37,610,329	16,063,887 ELA	$2,822,614	-1.86%
99	SOLVE (SOLVE)	$0.114041	$37,339,224	327,418,008 SOLVE	$1,027,583	3.85%
100	Dent (DENT)	$0.000472	$35,019,948	74,125,838,994 DENT	$574,082	-1.43%
101	Stratis (STRAT)	$0.351963	$35,018,734	99,495,380 STRAT	$468,522	-3.75%
102	STASIS EURO (EURS)	$1.09	$34,995,437	31,979,207 EURS	$832,482	0.8%
103	Kyber Network (KNC)	$0.205587	$34,561,126	168,109,727 KNC	$2,089,007	-8.2%
104	Decentraland (MANA)	$0.032608	$34,242,792	1,050,141,509 MANA	$7,720,755	-3.22%
105	Crypterium (CRPT)	$0.395949	$33,583,845	84,818,541 CRPT	$640,629	2.58%
106	Loopring (LRC)	$0.036231	$32,682,221	902,044,149 LRC	$4,217,815	-0.52%
107	Digitex Futures (DGTX)	$0.042589	$32,383,488	760,369,583 DGTX	$1,111,662	-2.16%
108	Newton (NEW)	$0.002709	$32,366,751	11,948,333,332 NEW	$2,003,211	-2.38%
109	Factom (FCT)	$3.27	$32,144,826	9,844,584 FCT	$22,948	0.7%
110	Project Pai (PAI)	$0.021898	$31,852,812	1,454,586,836 PAI	$657,427	-1.04%
111	Nebulas (NAS)	$0.647609	$31,491,740	48,627,715 NAS	$4,815,233	0.19%
112	GXChain (GXC)	$0.481656	$31,307,623	65,000,000 GXC	$8,741,732	-2.12%
113	Fetch (FET)	$0.055148	$30,846,207	559,335,357 FET	$3,769,220	-5.2%
114	NULS (NULS)	$0.414753	$30,596,523	73,770,500 NULS	$2,357,560	-3.6%
115	WAX (WAXP)	$0.036459	$30,524,094	837,205,646 WAXP	$59,560	-1.95%
116	WaykiChain (WICC)	$0.159047	$30,059,849	189,000,000 WICC	$468,555	2.33%
117	Revain (R)	$0.061229	$29,662,302	484,450,000 R	$728,581	-1.73%
118	Horizen (ZEN)	$4.02	$29,659,566	7,381,013 ZEN	$3,613,303	-1.14%
119	Orbs (ORBS)	$0.015724	$29,599,760	1,882,515,160 ORBS	$1,088,382	14.31%
120	Function X (FX)	$0.283565	$29,433,360	103,797,713 FX	$295,805	-0.05%
121	DigixDAO (DGD)	$14.69	$29,371,146	2,000,000 DGD	$522,262	-3.53%
122	Enigma (ENG)	$0.387919	$29,030,349	74,836,171 ENG	$1,006,615	1.59%
123	QASH (QASH)	$0.082340	$28,819,134	350,000,000 QASH	$140,578	0.48%
124	Matic Network (MATIC)	$0.012950	$28,388,220	2,192,190,362 MATIC	$6,736,716	-4.41%
125	Santiment Net... (SAN)	$0.447750	$28,056,155	62,660,371 SAN	$883	0.03%
126	Fantom (FTM)	$0.015151	$27,478,867	1,813,658,595 FTM	$3,327,899	-0.96%
127	Aion (AION)	$0.078821	$27,195,494	345,027,193 AION	$2,799,605	0.45%
128	Aragon (ANT)	$0.897981	$26,670,252	29,700,256 ANT	$14,871	-1.65%
129	Wanchain (WAN)	$0.250934	$26,637,320	106,152,493 WAN	$3,587,450	0.28%
130	ODEM (ODE)	$0.111804	$25,749,389	230,308,098 ODE	$591,948	-1.81%
131	Bancor (BNT)	$0.408830	$25,500,860	62,375,163 BNT	$1,229,097	-1.42%
132	TomoChain (TOMO)	$0.383647	$24,818,666	64,691,475 TOMO	$719,212	-6.22%
133	Ark (ARK)	$0.217841	$24,712,643	113,443,488 ARK	$428,902	-4.81%
134	TrueChain (TRUE)	$0.301778	$24,014,166	79,575,543 TRUE	$11,433,200	-1.09%
135	Ignis (IGNIS)	$0.031268	$23,799,683	761,143,950 IGNIS	$618,675	-0.13%
136	BHPCoin (BHP)	$1.27	$23,565,714	18,489,891 BHP	$3,859,983	-0.84%
137	Molecular Future (MOF)	$0.720477	$23,531,770	32,661,386 MOF	$27,814,584	10.29%
138	FunFair (FUN)	$0.003586	$23,485,340	6,548,879,189 FUN	$1,659,654	-5.62%
139	LINA (LINA)	$0.085125	$22,821,674	268,095,682 LINA	$1,822,813	-4.28%
140	Loom Network (LOOM)	$0.023496	$22,780,305	969,539,333 LOOM	$2,442,372	-2.76%
141	Power Ledger (POWR)	$0.054402	$22,722,994	417,690,296 POWR	$1,134,318	-2.25%
142	Chiliz (CHZ)	$0.006250	$22,104,977	3,536,995,515 CHZ	$2,014,722	-3.37%
143	Seele (SEELE)	$0.031247	$21,718,615	695,055,692 SEELE	$13,585,522	4.21%
144	Aladdin (ADN)	$0.000679	$21,523,182	31,691,810,939 ADN	$5,612,179	8.43%
145	CRYPTO20 (C20)	$0.532094	$21,493,113	40,393,436 C20	$2,040	2.85%
146	Storj (STORJ)	$0.158169	$21,477,317	135,787,439 STORJ	$499,199	-1.82%
147	Bibox Token (BIX)	$0.196818	$21,338,452	108,417,395 BIX	$4,016,325	-2.03%
148	Hyperion (HYN)	$0.066907	$21,193,778	316,765,917 HYN	$739,874	-2.5%
149	Valor Token (VALOR)	$1.05	$20,943,507	20,036,000 VALOR	$1,594,334	-2.76%
150	Populous (PPT)	$0.384222	$20,460,694	53,252,246 PPT	$2,122,393	-4.5%
151	Credits (CS)	$0.121535	$20,382,773	167,711,824 CS	$1,239,196	2.68%
152	DxChain Token (DX)	$0.000431	$19,956,405	46,250,000,000 DX	$119,136	-2.88%
153	Telcoin (TEL)	$0.000519	$19,830,704	38,194,744,221 TEL	$191,639	-1.03%
154	Bread (BRD)	$0.223132	$19,799,374	88,733,978 BRD	$241,586	-5.99%
155	Eidoo (EDO)	$0.372560	$19,746,263	53,001,501 EDO	$173,666	-0.65%
156	TenX (PAY)	$0.166689	$19,669,276	118,000,041 PAY	$469,635	0.54%
157	Fusion (FSN)	$0.573365	$19,663,444	34,294,807 FSN	$3,229,479	0.56%
158	Cocos-BCX (COCOS)	$0.001203	$18,907,853	15,715,214,795 COCOS	$1,862,910	0.65%
159	Harmony (ONE)	$0.007318	$18,865,896	2,578,077,419 ONE	$2,526,485	-5.27%
160	Arcblock (ABT)	$0.191098	$18,833,545	98,554,305 ABT	$3,117,150	-1.6%
161	CyberMiles (CMT)	$0.023527	$18,821,486	800,000,000 CMT	$6,736,715	1.15%
162	Gnosis (GNO)	$17.01	$18,793,962	1,104,590 GNO	$26,253	-0.53%
163	IoTeX (IOTX)	$0.004522	$18,629,435	4,120,000,000 IOTX	$523,269	-2.61%
164	iExec RLC (RLC)	$0.232141	$18,587,687	80,070,793 RLC	$72,624	-3.52%
165	RealTract (RET)	$0.001695	$17,966,826	10,600,000,000 RET	$260,727	0.39%
166	Celer Network (CELR)	$0.005660	$17,839,128	3,151,544,341 CELR	$3,275,511	-1.19%
167	Divi (DIVI)	$0.013848	$17,386,003	1,255,443,607 DIVI	$124,976	-0.4%
168	Tierion (TNT)	$0.040515	$17,359,956	428,481,269 TNT	$1,424,250	2.94%
169	Ripio Credit ... (RCN)	$0.034069	$17,277,963	507,139,428 RCN	$5,947,867	32.34%
170	Blackmoon (BMC)	$0.430327	$17,213,088	40,000,000 BMC	$7,515	-3.91%
171	QuarkChain (QKC)	$0.007823	$16,535,352	2,113,716,585 QKC	$3,183,394	-0.75%
172	Content Value... (CVNT)	$0.031022	$16,483,424	531,347,835 CVNT	$2,103,463	-1.32%
173	Groestlcoin (GRS)	$0.224640	$16,496,246	73,434,054 GRS	$469,837	-2.56%
174	Theta Fuel (TFUEL)	$0.004271	$16,392,408	3,838,301,572 TFUEL	$345,879	-3.66%
175	Robotina (ROX)	$0.053922	$16,037,722	297,425,133 ROX	$128,560	-0.48%
176	TTC (TTC)	$0.045395	$15,911,394	350,511,631 TTC	$123,924	0.29%
177	Nxt (NXT)	$0.015778	$15,761,796	998,999,942 NXT	$843,401	0.85%
178	Civic (CVC)	$0.045155	$15,474,744	342,699,977 CVC	$2,025,136	0.81%
179	Davinci Coin (DAC)	$0.004281	$15,418,757	3,601,858,620 DAC	$29,877	-0.09%
180	Metal (MTL)	$0.307635	$15,222,945	49,483,821 MTL	$5,240,108	-0.16%
181	Tripio (TRIO)	$0.004043	$15,159,874	3,750,000,000 TRIO	$4,580,788	3.42%
182	RChain (RHOC)	$0.040441	$15,116,402	373,789,868 RHOC	$22,436	-1.51%
183	Polymath (POLY)	$0.034250	$15,028,661	438,789,728 POLY	$4,760,554	0.53%
184	Syscoin (SYS)	$0.026637	$15,032,094	564,325,603 SYS	$2,372,183	-1.66%
185	UGAS (UGAS)	$0.086412	$14,838,618	171,719,420 UGAS	$1,297,961	-1.82%
186	Perlin (PERL)	$0.056678	$14,810,775	261,312,530 PERL	$5,967,200	-6.83%
187	Vertcoin (VTC)	$0.283172	$14,539,271	51,344,222 VTC	$241,235	-0.59%
188	Nexus (NXS)	$0.227321	$14,669,599	64,532,642 NXS	$181,811	-2.12%
189	PIVX (PIVX)	$0.254321	$14,440,634	56,781,166 PIVX	$287,764	-5.69%
190	ZrCoin (ZRC)	$3.14	$14,328,375	4,562,831 ZRC	$43,589	-1.24%
191	Burst (BURST)	$0.006898	$14,227,521	2,062,538,299 BURST	$45,224	-1.6%
192	BnkToTheFuture (BFT)	$0.019457	$14,203,113	729,989,999 BFT	$536,638	-2.69%
193	EDC Blockchain (EDC)	$0.005246	$14,009,217	2,670,646,025 EDC	$681,725	-1.75%
194	Diamond Platf... (DPT)	$14.03	$13,948,940	994,219 DPT	$83,358	-0.87%
195	Origo (OGO)	$0.035608	$13,912,162	390,702,382 OGO	$1,437,795	6.29%
196	Monolith (TKN)	$0.446691	$13,858,756	31,025,344 TKN	$3,695	1.15%
197	Litecoin Cash (LCC)	$0.021492	$13,840,002	643,958,582 LCC	$95,397	-14.99%
198	Gas (GAS)	$1.36	$13,774,036	10,128,375 GAS	$1,849,080	-2.5%
199	ProximaX (XPX)	$0.002244	$13,685,175	6,097,456,550 XPX	$42,483	-3.22%
200	SingularityNET (AGI)	$0.025356	$13,684,218	539,673,260 AGI	$457,508	-5.4%
201	INO COIN (INO)	$2.06	$371,651,944	180,003,180 INO	$6,924	4.4%
202	Atlantis Blue... (ABDT)	$1.35	$245,347,328	181,818,082 ABDT	Low Vol	-31.8%
203	ThoreNext (THX)	$9.46	$204,752,337	21,652,254 THX	$165,017	1.6%
204	ThoreCoin (THR)	$1873.44	$162,400,834	86,686 THR	$189,556	0.15%
205	MineBee (MB)	$0.085748	$156,925,557	1,830,081,855 MB	$32,177	-3.93%
206	EDUCare (EKT)	$0.171863	$128,897,001	750,000,000 EKT	$9,586,243	2.03%
207	Karatgold Coin (KBC)	$0.031814	$128,611,135	4,042,622,937 KBC	$2,422,846	2%
208	Clipper Coin (CCCX)	$0.029664	$112,148,123	3,780,570,996 CCCX	$28,207	-0.3%
209	Oasis City (OSC)	$0.045831	$97,323,830	2,123,537,036 OSC	$703,229	-3.26%
210	Mixin (XIN)	$210.21	$96,592,849	459,516 XIN	$27,666,544	-1.78%
211	Silverway (SLV)	$0.955227	$95,522,700	100,000,000 SLV	$11,984,511	1.71%
212	Qubitica (QBIT)	$38.78	$80,878,806	2,085,316 QBIT	$126,625	-2.11%
213	Maximine Coin (MXM)	$0.048965	$80,743,889	1,649,000,000 MXM	$5,382,539	0.49%
214	Wixlar (WIX)	$0.032382	$77,453,450	2,391,862,688 WIX	$9,193	17.1%
215	Bitbook Gambling (BXK)	$0.202411	$74,565,510	368,387,491 BXK	$808,797	-1.41%
216	Flexacoin (FXC)	$0.003606	$74,235,988	20,586,445,749 FXC	$7,539	0.6%
217	Beldex (BDX)	$0.067464	$66,130,002	980,222,595 BDX	$566,973	0.45%
218	Swipe (SXP)	$1.03	$62,166,535	60,135,911 SXP	$1,656,193	21.39%
219	Dynamic Tradi... (DTR)	$0.039479	$60,242,169	1,525,944,416 DTR	$151,637	0.44%
220	NEXT (NET)	$1.18	$59,256,581	50,269,268 NET	$706,794	2.09%
221	OKB (OKB)	$2.76	$55,283,341	20,000,000 OKB	$59,957,979	-1.79%
222	Ecoreal Estate (ECOREAL)	$0.236341	$49,483,190	209,371,909 ECOREAL	$22,040	4.19%
223	BitForex Token (BF)	$0.011648	$49,465,050	4,246,734,273 BF	$2,492,587	-1.99%
224	Cryptoindex.c... (CIX100)	$0.731169	$44,502,426	60,864,742 CIX100	$81,290	-0.99%
225	PLATINCOIN (PLC)	$8.48	$42,388,707	5,001,073 PLC	$2,502,204	4.64%
226	Buggyra Coin ... (BCZERO)	$0.019601	$39,413,335	2,010,775,988 BCZERO	$27,525	-0.48%
227	Bankera (BNK)	$0.001502	$36,941,405	24,588,912,108 BNK	$33,244	-0.61%
228	CryptoVerific... (CVCC)	$61.66	$35,923,636	582,595 CVCC	$374,436	-5.45%
229	Bit-Z Token (BZ)	$0.256016	$34,521,234	134,839,996 BZ	$14,459,040	0.8%
230	FTX Token (FTT)	$1.31	$32,780,182	25,000,000 FTT	$1,784,486	-1.84%
231	Japan Content... (JCT)	$0.111693	$32,742,958	293,150,782 JCT	$54,950	1.91%
232	ETERNAL TOKEN (XET)	$0.345024	$32,249,412	93,470,000 XET	$142,364	-3.24%
233	BHEX Token (BHT)	$0.054052	$32,134,319	594,502,550 BHT	$559,292	-1.91%
234	Veritaseum (VERI)	$14.34	$30,834,962	2,149,646 VERI	$4,603	0.07%
235	Atlas Protocol (ATP)	$0.011830	$30,475,197	2,576,065,703 ATP	$562,915	2.1%
236	BQT (BQTX)	$0.081334	$30,281,713	372,313,985 BQTX	$1,638,795	-0.76%
237	FNB Protocol (FNB)	$0.110197	$30,005,265	272,287,707 FNB	$703,744	-0.43%
238	LATOKEN (LA)	$0.077719	$29,541,412	380,104,462 LA	$4,415	3.97%
239	AgaveCoin (AGVC)	$0.074690	$29,175,274	390,619,593 AGVC	$24,761	14.17%
240	USDK (USDK)	$0.988587	$28,273,657	28,600,072 USDK	$17,751,809	-0.3%
241	Vitae (VITAE)	$1.56	$28,225,879	18,109,968 VITAE	$68,190	-15.87%
242	1irstcoin (FST)	$1.27	$28,137,195	22,085,000 FST	$73,161	-5.1%
243	BitcoinHD (BHD)	$13.34	$26,343,258	1,974,435 BHD	$3,292,579	-0.77%
244	General Atten... (XAC)	$2.59	$25,884,148	10,000,000 XAC	$7,005	0.2%
245	VestChain (VEST)	$0.003592	$25,427,614	7,078,400,000 VEST	$174,273	-0.51%
246	Litex (LXT)	$0.025594	$24,570,596	959,999,987 LXT	$2,384,365	-3.35%
247	FABRK (FAB)	$0.004992	$23,874,975	4,782,583,640 FAB	$1,446,511	1.09%
248	botXcoin (BOTX)	$0.014501	$23,661,009	1,631,733,770 BOTX	$173,693	0.44%
249	pEOS (PEOS)	$0.027481	$22,764,073	828,353,669 PEOS	Low Vol	-10.1%
250	PRIZM (PZM)	$0.429923	$22,572,202	52,502,900 PZM	$107,060	2.67%
251	Spectre.ai Di... (SXDT)	$0.266415	$21,865,600	82,073,519 SXDT	Low Vol	-1.22%
252	GreenPower (GRN)	$0.006760	$21,847,432	3,231,699,360 GRN	$42,956	6.83%
253	Tratin (TRAT)	$0.000193	$21,618,494	111,999,998,756 TRAT	Low Vol	-5.48%
254	MOAC (MOAC)	$0.337712	$21,094,626	62,463,334 MOAC	$33,285	-0.53%
255	Safe (SAFE)	$1.01	$20,975,453	20,835,499 SAFE	$178,039	-5.05%
256	DAPS Token (DAPS)	$0.000393	$20,657,823	52,586,828,002 DAPS	$88,466	12.04%
257	MicroBitcoin (MBC)	$0.000106	$19,915,280	187,672,037,500 MBC	$7,487	-8.42%
258	Ultiledger (ULT)	$0.029947	$19,188,747	640,754,862 ULT	$3,797,188	-2.9%
259	MB8 Coin (MB8)	$0.032177	$18,509,249	575,235,015 MB8	$145,511	-1.39%
260	BTU Protocol (BTU)	$0.260116	$18,210,810	70,010,314 BTU	$14,846	-1.24%
261	UnlimitedIP (UIP)	$0.014165	$17,510,623	1,236,152,840 UIP	$472,109	-1.7%
262	Obyte (GBYTE)	$23.75	$16,711,180	703,558 GBYTE	$15,145	-0.26%
263	CasinoCoin (CSC)	$0.000427	$16,708,944	39,144,480,901 CSC	$35,114	-8.48%
264	Apollo Currency (APL)	$0.001129	$16,574,380	14,685,096,531 APL	$1,030,588	31.5%
265	Centrality (CENNZ)	$0.020220	$16,372,618	809,737,330 CENNZ	Low Vol	-6.28%
266	Clams (CLAM)	$4.11	$15,542,964	3,781,953 CLAM	$811	-1.4%
267	UNI COIN (UNI)	$1.20	$15,496,138	12,889,606 UNI	Low Vol	49.77%
268	SaluS (SLS)	$14.74	$14,922,911	1,012,265 SLS	$1,631	-0.45%
269	Cryptonex (CNX)	$0.264363	$14,721,415	55,686,329 CNX	$2,966,684	0.42%
270	Bitcoin 2 (BTC2)	$0.819942	$14,231,271	17,356,434 BTC2	$1,697	-1.7%
271	Unobtanium (UNO)	$69.90	$14,049,838	201,007 UNO	$1,942	-5.16%
272	United Trader... (UTT)	$0.374198	$14,035,792	37,508,999 UTT	$1,899	2.58%
273	IPChain (IPC)	$0.177671	$13,953,800	78,537,325 IPC	$545,559	-3.04%
274	PayPie (PPP)	$0.165234	$13,631,805	82,500,000 PPP	Low Vol	0%
275	Bitrue Coin (BTR)	$0.096429	$13,509,700	140,100,001 BTR	$1,485,463	-2.74%
276	IoT Chain (ITC)	$0.160537	$13,367,027	83,264,658 ITC	$1,915,368	-0.65%
277	MediBloc [ERC20] (MEDX)	$0.003897	$13,246,662	3,399,557,305 MEDX	$40,135	-0.75%
278	Elrond (ERD)	$0.002145	$13,225,202	6,165,416,547 ERD	$4,689,168	6.11%
279	Bitcoin Rhodium (XRC)	$15.94	$13,191,168	827,633 XRC	$12,399	4.07%
280	Loki (LOKI)	$0.305856	$13,114,995	42,879,630 LOKI	$95,581	1.19%
281	High Performa... (HPB)	$0.300643	$13,114,033	43,619,949 HPB	$3,665,733	-0.87%
282	Cortex (CTXC)	$0.086879	$13,013,890	149,792,458 CTXC	$1,526,823	-3.99%
283	BitKan (KAN)	$0.003107	$12,720,814	4,094,069,494 KAN	$1,388,657	-2.78%
284	PlayChip (PLA)	$0.000905	$12,680,577	14,009,105,693 PLA	$1,474	-6.11%
285	Thunder Token (TT)	$0.004324	$12,548,169	2,901,919,605 TT	$199,308	0.64%
286	Einsteinium (EMC2)	$0.057274	$12,537,815	218,908,427 EMC2	$138,264	-2.5%
287	DEX (DEX)	$0.065145	$12,478,061	191,542,291 DEX	$4,708,241	24.64%
288	Humanscape (HUM)	$0.000305	$12,464,010	40,900,481,004 HUM	Low Vol	0%
289	Contentos (COS)	$0.019974	$12,431,332	622,376,629 COS	$967,426	-2.79%
290	Egretia (EGT)	$0.002840	$11,980,956	4,218,275,850 EGT	$4,183,348	-3.21%
291	Po.et (POE)	$0.003802	$11,944,241	3,141,592,653 POE	$1,013,963	8.62%
292	Ankr (ANKR)	$0.002986	$11,933,404	3,996,177,788 ANKR	$3,883,759	-1.7%
293	Carry (CRE)	$0.005244	$11,916,747	2,272,446,707 CRE	$892,931	-3.72%
294	Particl (PART)	$1.47	$11,875,089	8,069,480 PART	$20,830	5.61%
295	Measurable Da... (MDT)	$0.021380	$11,865,755	554,984,069 MDT	$29,104,674	38.23%
296	Moeda Loyalty... (MDA)	$0.601403	$11,804,877	19,628,888 MDA	$273,674	-2.76%
297	Cindicator (CND)	$0.008117	$11,737,141	1,445,976,590 CND	$376,155	1.09%
298	Mithril (MITH)	$0.016914	$11,641,548	688,279,402 MITH	$1,360,512	-0.43%
299	OTOCASH (OTO)	$0.541963	$11,552,402	21,315,864 OTO	$112,970	0.62%
300	UTRUST (UTK)	$0.025582	$11,511,985	450,000,000 UTK	$1,850,709	10.5%
301	PressOne (PRS)	$0.040413	$11,507,320	284,742,628 PRS	$68,650	-0.93%
302	Matrix AI Net... (MAN)	$0.061641	$11,498,882	186,546,567 MAN	$489,000	4.08%
303	GoWithMi (GMAT)	$0.004257	$11,354,090	2,667,100,000 GMAT	$961,048	-3.84%
304	Time New Bank (TNB)	$0.003918	$11,299,613	2,884,277,210 TNB	$876,262	5.34%
305	Constellation (DAG)	$0.013153	$11,234,365	854,114,003 DAG	$851,305	-2.9%
306	ILCoin (ILC)	$0.040252	$11,115,389	276,147,474 ILC	$424,946	-1.33%
307	B2BX (B2B)	$0.653633	$11,074,746	16,943,382 B2B	$46,393	0.91%
308	Aencoin (AEN)	$0.041463	$10,856,351	261,834,535 AEN	$120,740	3.66%
309	REPO (REPO)	$0.097204	$10,688,456	109,958,607 REPO	$10,256	11.83%
310	FirstBlood (1ST)	$0.124770	$10,675,148	85,558,371 1ST	$1,618	-0.31%
311	Everipedia (IQ)	$0.002345	$10,567,242	4,506,302,133 IQ	$450,835	-1.93%
312	Ruff (RUFF)	$0.010737	$10,527,507	980,500,000 RUFF	$551,441	-4.59%
313	Dragonchain (DRGN)	$0.043443	$10,357,646	238,421,940 DRGN	$16,636	-4.08%
314	Jewel (JWL)	$0.189181	$10,350,109	54,710,035 JWL	$659,218	40.05%
315	GNY (GNY)	$0.054842	$10,330,961	188,376,657 GNY	$26,563	-1.11%
316	Dentacoin (DCN)	$0.000032	$10,271,252	325,187,527,265 DCN	$77,585	-4.6%
317	CommerceBlock (CBT)	$0.058951	$10,267,386	174,166,686 CBT	$1,923	3.07%
318	Gifto (GTO)	$0.016890	$10,205,251	604,212,222 GTO	$3,558,128	0.67%
319	Mainframe (MFT)	$0.001149	$10,122,788	8,813,451,661 MFT	$292,743	-1.29%
320	IRISnet (IRIS)	$0.026333	$10,121,947	384,376,268 IRIS	$4,161,482	-2.44%
321	DDKoin (DDK)	$5.90	$10,095,581	1,710,000 DDK	$30,229	-1.67%
322	Reserve Rights (RSR)	$0.002387	$10,037,027	4,205,530,273 RSR	$1,352,700	-7.29%
323	Ocean Protocol (OCEAN)	$0.032793	$9,948,305	303,363,042 OCEAN	$1,547,556	-4.34%
324	MediBloc [QRC20] (MED)	$0.003343	$9,916,842	2,966,384,100 MED	$6,204	-0.12%
325	GoChain (GO)	$0.012540	$9,905,367	789,897,604 GO	$2,333,412	18.41%
326	HYCON (HYC)	$0.004964	$9,861,838	1,986,588,720 HYC	$973,974	-0.14%
327	Kin (KIN)	$0.000013	$9,851,989	756,097,560,976 KIN	$1,100,782	-0.45%
328	Envion (EVN)	$0.082599	$9,846,137	119,204,516 EVN	$2,605	-34.08%
329	LTO Network (LTO)	$0.052910	$9,781,760	184,875,279 LTO	$1,471,436	1.82%
330	Storm (STORM)	$0.001556	$9,780,334	6,284,035,013 STORM	$69,117	-1.73%
331	Everex (EVX)	$0.418658	$9,503,541	22,700,000 EVX	$1,115,456	4.36%
332	TOP (TOP)	$0.003263	$9,457,756	2,898,733,683 TOP	$602,002	-2.59%
333	ZTCoin (ZT)	$0.042622	$9,310,683	218,448,925 ZT	$198,285	2.44%
334	Blox (CDT)	$0.013762	$9,283,520	674,579,184 CDT	$176,138	-0.59%
335	Achain (ACT)	$0.009494	$9,038,016	951,999,998 ACT	$1,625,391	6.54%
336	Quantum Resis... (QRL)	$0.129188	$8,931,730	69,137,697 QRL	$284,458	-0.81%
337	Streamr DATAcoin (DATA)	$0.013168	$8,916,805	677,154,514 DATA	$154,805	-1.26%
338	Locus Chain (LOCUS)	$0.011560	$8,887,970	768,847,258 LOCUS	Low Vol	9.05%
339	Raiden Networ... (RDN)	$0.175582	$8,883,406	50,593,936 RDN	$149,065	-0.64%
340	NewYork Exchange (NYE)	$4.96	$8,882,161	1,792,492 NYE	$1,078,766	-0.75%
341	SALT (SALT)	$0.110531	$8,873,827	80,283,637 SALT	$91,751	-0.48%
342	Metadium (META)	$0.007125	$8,873,460	1,245,430,304 META	$85,376	-3.3%
343	Request (REQ)	$0.012133	$8,855,883	729,892,220 REQ	$201,186	1.3%
344	Lightning Bit... (LBTC)	$2.29	$8,850,171	3,860,808 LBTC	$6,352,459	1.68%
345	U Network (UUU)	$0.000879	$8,792,084	10,000,000,000 UUU	$187,128	-1.11%
346	OST (OST)	$0.013126	$8,736,231	665,550,491 OST	$718,776	0.26%
347	Cred (LBA)	$0.014980	$8,734,589	583,080,177 LBA	$561,678	2.55%
348	Tokenomy (TEN)	$0.043165	$8,633,068	200,000,000 TEN	$288,846	-1.85%
349	Gemini Dollar (GUSD)	$1.00	$8,552,691	8,540,209 GUSD	$4,272,613	0.22%
350	Everus (EVR)	$0.018718	$8,548,927	456,728,680 EVR	Low Vol	-1.78%
351	Dusk Network (DUSK)	$0.088988	$8,510,687	95,638,405 DUSK	$936,599	-5.26%
352	Noah Coin (NOAH)	$0.000258	$8,443,158	32,687,957,978 NOAH	$26,760	-0.9%
353	Restart Energ... (MWAT)	$0.018458	$8,357,051	452,750,000 MWAT	$7,913	2.58%
354	TaaS (TAAS)	$1.03	$8,350,694	8,146,001 TAAS	Low Vol	0.95%
355	NKN (NKN)	$0.023822	$8,337,625	350,000,000 NKN	$303,268	2.22%
356	Skycoin (SKY)	$0.521076	$8,337,214	16,000,000 SKY	$295,331	-3.82%
357	DEW (DEW)	$0.080659	$8,327,635	103,244,553 DEW	Low Vol	0%
358	SIX (SIX)	$0.030296	$8,294,389	273,776,596 SIX	$517,811	3.36%
359	All Sports (SOC)	$0.005524	$8,285,138	1,499,865,882 SOC	$171,475	-4.51%
360	Incent (INCNT)	$0.179256	$8,248,757	46,016,571 INCNT	$19,021	-1.01%
361	CryptalDash (CRD)	$0.008216	$8,216,205	1,000,000,000 CRD	Low Vol	-10.48%
362	Tael (WABI)	$0.140274	$8,149,455	58,096,688 WABI	$357,562	-0.42%
363	LockTrip (LOC)	$0.544645	$8,143,625	14,952,163 LOC	$129,567	2.56%
364	PumaPay (PMA)	$0.000341	$8,080,734	23,675,631,270 PMA	$110,790	13.21%
365	VITE (VITE)	$0.019408	$8,057,438	415,162,655 VITE	$839,798	3.35%
366	IDEX (IDEX)	$0.018030	$8,024,477	445,073,574 IDEX	$4,197	-4.38%
367	PlayCoin [ERC20] (PLY)	$0.008154	$8,023,449	984,037,628 PLY	$355,544	10.79%
368	Sport and Lei... (SNL)	$0.011807	$7,965,684	674,670,125 SNL	$67,060	-1.57%
369	Eligma Token (ELI)	$0.039815	$7,913,944	198,766,180 ELI	$149,548	-1.67%
370	SwissBorg (CHSB)	$0.013710	$7,894,511	575,821,133 CHSB	$47,271	1.71%
371	Insolar (INS)	$0.242612	$7,884,895	32,500,000 INS	$1,673,608	5.09%
372	Contents Prot... (CPT)	$0.002700	$7,843,600	2,905,198,535 CPT	$277,193	-4.72%
373	Peercoin (PPC)	$0.304582	$7,810,329	25,642,809 PPC	$75,855	-4.81%
374	Elitium (EUM)	$1.11	$7,787,954	6,998,527 EUM	$22,257	-4.31%
375	FLO (FLO)	$0.050657	$7,717,589	152,351,008 FLO	$41,110	15.1%
376	FOAM (FOAM)	$0.027294	$7,674,551	281,184,667 FOAM	$16,208	7.59%
377	Quantstamp (QSP)	$0.012333	$7,613,230	617,314,171 QSP	$144,697	-0.89%
378	Namecoin (NMC)	$0.513337	$7,564,739	14,736,400 NMC	$4,561	-2.2%
379	Aergo (AERGO)	$0.072771	$7,563,456	103,934,838 AERGO	$2,020,832	-1.17%
380	Linkey (LKY)	$0.150996	$7,549,783	50,000,000 LKY	Low Vol	-2.47%
381	OneRoot Network (RNT)	$0.026544	$7,540,505	284,073,817 RNT	$1,501,077	3.69%
382	THEKEY (TKY)	$0.001451	$7,522,316	5,184,824,114 TKY	$9,398	-4.09%
383	Levolution (LEVL)	$0.332593	$7,496,635	22,539,949 LEVL	$85,722	-6.11%
384	Hydro (HYDRO)	$0.000695	$7,489,401	10,783,834,956 HYDRO	$3,879,853	-2.98%
385	#MetaHash (MHC)	$0.005329	$7,483,456	1,404,238,944 MHC	$1,639,890	0.37%
386	Force Protocol (FOR)	$0.029980	$7,452,656	248,586,465 FOR	$1,016,728	2.75%
387	Morpheus.Network (MRPH)	$0.226484	$7,439,210	32,846,503 MRPH	$182,486	-2.17%
388	Bluzelle (BLZ)	$0.035249	$7,378,159	209,312,821 BLZ	$250,699	-0.78%
389	Nectar (NEC)	$0.089525	$7,372,622	82,353,022 NEC	$1,110	1.87%
390	NavCoin (NAV)	$0.109648	$7,262,838	66,237,971 NAV	$126,160	-1.82%
391	Wagerr (WGR)	$0.039375	$7,208,953	183,084,811 WGR	$827	-1.94%
392	TokenClub (TCT)	$0.014904	$7,174,994	481,425,335 TCT	$1,714,847	-1.93%
393	Amoveo (VEO)	$108.02	$7,150,460	66,194 VEO	Low Vol	-0.79%
394	Proton Token (PTT)	$0.000861	$7,125,117	8,274,812,960 PTT	$576,207	-1.5%
395	Neblio (NEBL)	$0.477405	$7,108,487	14,889,840 NEBL	$151,297	0.4%
396	Metronome (MET)	$0.742762	$7,089,892	9,545,308 MET	$49,404	-1.29%
397	Odyssey (OCN)	$0.001055	$7,053,640	6,683,622,960 OCN	$445,013	1.2%
398	doc.com Token (MTC)	$0.009843	$7,023,343	713,531,646 MTC	$24,842	0.35%
399	Aeon (AEON)	$0.439728	$6,961,538	15,831,459 AEON	$2,191	-6.28%
400	ProChain (PRA)	$0.139713	$6,924,578	49,562,749 PRA	$365,026	-2.69%
401	Propy (PRO)	$0.145160	$6,891,274	47,473,486 PRO	$34,531	-1.08%
402	Cosmo Coin (COSM)	$0.010197	$6,839,886	670,780,889 COSM	$207,626	-0.39%
403	Ethos (ETHOS)	$0.069375	$6,772,474	97,621,898 ETHOS	$147,246	-1.2%
404	Darico Ecosys... (DEC)	$0.130010	$6,701,185	51,543,807 DEC	$6,156	11.26%
405	Numeraire (NMR)	$4.96	$6,698,051	1,349,328 NMR	$1,562	-1.06%
406	Axe (AXE)	$1.36	$6,697,078	4,929,952 AXE	$1,618,987	-0.73%
407	Monetha (MTH)	$0.016584	$6,673,321	402,400,000 MTH	$391,587	-1.88%
408	APIS (APIS)	$0.000737	$6,604,512	8,962,097,230 APIS	$1,453	4.5%
409	bitCNY (BITCNY)	$0.141715	$6,586,528	46,477,400 BITCNY	$230,558,528	-0.4%
410	Nucleus Vision (NCASH)	$0.001127	$6,579,043	5,838,397,615 NCASH	$370,535	-2.56%
411	OAX (OAX)	$0.087283	$6,557,612	75,130,082 OAX	$853,567	12.08%
412	MovieBloc (MBL)	$0.001772	$6,550,011	3,695,674,762 MBL	$871,893	-3.37%
413	NaPoleonX (NPX)	$0.269188	$6,546,700	24,320,139 NPX	$111,890	2.06%
414	Pillar (PLR)	$0.025099	$6,509,268	259,348,201 PLR	$1,006	4.1%
415	ContentBox (BOX)	$0.006998	$6,481,644	926,259,105 BOX	$47,005	3.15%
416	Invictus Hype... (IHF)	$0.054005	$6,437,815	119,206,722 IHF	Low Vol	-3.27%
417	Hubii Network (HBT)	$0.423484	$6,412,755	15,142,834 HBT	$1,162	8.09%
418	VeriBlock (VBK)	$0.012530	$6,409,818	511,570,891 VBK	$6,253	-0.73%
419	ParkinGo (GOT)	$0.423516	$6,375,765	15,054,359 GOT	Low Vol	-1.88%
420	Cube (AUTO)	$0.000930	$6,302,837	6,774,940,000 AUTO	$511,469	1.43%
421	Dropil (DROP)	$0.000271	$6,167,787	22,745,495,187 DROP	$252,065	8.29%
422	XinFin Network (XDCE)	$0.001584	$6,143,341	3,877,475,037 XDCE	$329,697	-3.14%
423	Blocknet (BLOCK)	$0.997644	$6,115,286	6,129,731 BLOCK	$928	-0.77%
424	ZelCash (ZEL)	$0.078771	$6,072,108	77,085,350 ZEL	$2,414,094	-2.69%
425	Bezant (BZNT)	$0.008753	$5,986,304	683,884,500 BZNT	$151,970	3.92%
426	Aave (LEND)	$0.005295	$5,974,622	1,128,357,877 LEND	$357,531	-3.37%
427	SingularDTV (SNGLS)	$0.009736	$5,841,838	600,000,000 SNGLS	$317,357	7.15%
428	AdEx (ADX)	$0.080038	$5,877,241	73,430,701 ADX	$150,943	-4.51%
429	DeepBrain Chain (DBC)	$0.001836	$5,874,453	3,200,000,000 DBC	$231,367	-2.28%
430	CyberVein (CVT)	$0.005517	$5,850,751	1,060,404,496 CVT	$9,553	1.59%
431	WhiteCoin (XWC)	$0.022755	$5,692,905	250,183,629 XWC	$120,509	-3.39%
432	Steem Dollars (SBD)	$0.767639	$5,815,563	7,575,907 SBD	$60,020	-1.88%
433	BLOCKv (VEE)	$0.002166	$5,766,021	2,661,778,006 VEE	$1,318	-1.37%
434	DAO.Casino (BET)	$0.034296	$5,736,749	167,270,821 BET	Low Vol	-3.46%
435	MultiVAC (MTV)	$0.003168	$5,716,250	1,804,286,888 MTV	$161,620	-0.77%
436	Wrapped Bitcoin (WBTC)	$10010.02	$5,697,812	569 WBTC	$77,182	0.71%
437	SmartMesh (SMT)	$0.004233	$5,674,628	1,340,519,343 SMT	$133,853	-4.57%
438	Red Pulse Pho... (PHX)	$0.006825	$5,662,193	829,588,687 PHX	$791,144	-6.86%
439	Etherparty (FUEL)	$0.005714	$5,655,870	989,879,578 FUEL	$5,507,802	-6.32%
440	Asch (XAS)	$0.060450	$5,643,351	93,355,331 XAS	$421,195	-4.48%
441	Amino Network (AMIO)	$0.129676	$5,601,073	43,192,798 AMIO	$1,051,502	-5.75%
442	DATA (DTA)	$0.000567	$5,539,600	9,774,993,344 DTA	$100,686	-3.37%
443	Dock (DOCK)	$0.010640	$5,538,481	520,536,133 DOCK	$2,256,159	-3.43%
444	Artfinity (AT)	$0.046980	$5,532,267	117,758,756 AT	$2,209,629	0.68%
445	Zipper (ZIP)	$0.000339	$5,487,114	16,199,999,812 ZIP	$3,668,942	-2.85%
446	TERA (TERA)	$0.006467	$5,462,725	844,711,128 TERA	$629,057	-3.48%
447	Polis (POLIS)	$0.674489	$5,462,402	8,098,574 POLIS	$10,982	4.12%
448	CWV Chain (CWV)	$0.001557	$5,442,931	3,495,105,960 CWV	$1,263,182	-5.14%
449	Viacoin (VIA)	$0.234519	$5,430,233	23,154,727 VIA	$81,867	-3.02%
450	Jibrel Network (JNT)	$0.031801	$5,408,668	170,080,886 JNT	$2,632	-2.2%
451	BOX Token (BOX)	$0.054247	$5,403,793	99,614,138 BOX	$37,239	-2.89%
452	Trade Token X (TIOX)	$0.063117	$5,401,276	85,576,011 TIOX	$3,522	-6.18%
453	USDQ (USDQ)	$0.979297	$5,392,119	5,506,110 USDQ	$83,177	-2.34%
454	YOYOW (YOYOW)	$0.017823	$5,346,964	299,997,894 YOYOW	$79,711	-2.49%
455	TrustVerse (TRV)	$0.023456	$5,316,181	226,649,090 TRV	$6,193	-0.41%
456	Morpheus Labs (MITX)	$0.015237	$5,308,287	348,379,945 MITX	$985,221	-3.21%
457	Scry.info (DDD)	$0.012014	$5,286,787	440,057,074 DDD	$328,027	-3.44%
458	Pivot Token (PVT)	$0.001020	$5,239,723	5,135,200,000 PVT	$350,088	0.05%
459	Genesis Vision (GVT)	$1.18	$5,221,095	4,426,883 GVT	$353,949	-2.85%
460	Edge (DADI)	$0.069600	$5,195,148	74,642,461 DADI	$58,332	1.15%
461	BitMart Token (BMX)	$0.031840	$5,187,846	162,934,431 BMX	$1,601,388	3.95%
462	Moss Coin (MOC)	$0.017544	$5,180,757	295,299,632 MOC	$132,277	-1.85%
463	DigitalNote (XDN)	$0.000702	$5,172,908	7,372,476,768 XDN	$1,938	-7.39%
464	HashBX (HBX)	$0.010028	$5,171,213	515,654,519 HBX	Low Vol	-0.05%
465	Ether Zero (ETZ)	$0.031305	$5,167,054	165,057,471 ETZ	$1,105,988	-0.8%
466	Electra (ECA)	$0.000178	$5,077,111	28,593,740,347 ECA	$2,070	-0.04%
467	QunQun (QUN)	$0.007804	$5,063,260	648,803,290 QUN	$340,056	-3.92%
468	Digix Gold Token (DGX)	$47.61	$5,049,754	106,058 DGX	$149,998	-1.23%
469	NIX (NIX)	$0.116678	$5,045,779	43,245,163 NIX	$74,719	-10.46%
470	Melon (MLN)	$4.18	$5,029,140	1,204,581 MLN	$11,198	-2.62%
471	Cajutel (CAJ)	$3.71	$5,014,092	1,352,389 CAJ	$16,247	-0.31%
472	MintCoin (MINT)	$0.000200	$5,001,222	24,947,260,808 MINT	Low Vol	-0.45%
473	Hydro Protocol (HOT)	$0.007112	$4,992,610	702,000,000 HOT	$40,195	0.16%
474	Lympo (LYM)	$0.006004	$4,963,673	826,672,989 LYM	$37,397	0.35%
475	Rublix (RBLX)	$0.237162	$4,928,525	20,781,284 RBLX	$23,296	-0.56%
476	Gene Source C... (GENE)	$0.013141	$4,928,511	375,044,800 GENE	$37,009	2.94%
477	Stakenet (XSN)	$0.055809	$4,922,509	88,202,747 XSN	$1,474,601	-6.46%
478	Cashaa (CAS)	$0.006502	$4,921,304	756,876,542 CAS	$639	15.35%
479	SwftCoin (SWFTC)	$0.001333	$4,853,193	3,639,990,384 SWFTC	$2,059,473	-0.64%
480	Poseidon Network (QQQ)	$0.002264	$4,799,590	2,119,693,878 QQQ	$108,078	1.99%
481	VIBE (VIBE)	$0.018445	$4,798,256	260,136,427 VIBE	$213,563	-2.28%
482	Travala.com (AVA)	$0.108065	$4,787,637	44,303,312 AVA	$428,463	-1.46%
483	SIRIN LABS Token (SRN)	$0.009676	$4,758,725	491,820,906 SRN	$56,422	-1.23%
484	WePower (WPR)	$0.007824	$4,758,623	608,221,473 WPR	$411,768	1.12%
485	Data Transact... (XD)	$0.024037	$4,755,056	197,823,985 XD	$145,307	-24.65%
486	Chimpion (BNANA)	$0.149576	$4,745,700	31,727,776 BNANA	$65,014	-5.49%
487	XYO (XYO)	$0.000569	$4,721,563	8,295,439,522 XYO	$3,109	-5.36%
488	Gulden (NLG)	$0.009488	$4,710,570	496,493,737 NLG	$5,973	-0.94%
489	Counterparty (XCP)	$1.79	$4,693,422	2,615,429 XCP	?	0%
490	Akropolis (AKRO)	$0.008741	$4,676,243	535,001,020 AKRO	$277,080	-4.83%
491	BlackCoin (BLK)	$0.074019	$4,664,407	63,016,051 BLK	$18,220	1.06%
492	Spectrecoin (XSPEC)	$0.207688	$4,661,656	22,445,451 XSPEC	$4,011	-1.12%
493	Primas (PST)	$0.088376	$4,656,784	52,692,565 PST	$1,143,682	-9.26%
494	district0x (DNT)	$0.007758	$4,654,884	600,000,000 DNT	$421,548	4.35%
495	Quark (QRK)	$0.017856	$4,640,694	259,894,104 QRK	Low Vol	1.7%
496	Pascal (PASC)	$0.164571	$4,640,055	28,194,900 PASC	$166,488	11.72%
497	Content Neutr... (CNN)	$0.000118	$4,601,172	39,035,223,816 CNN	$792,764	1.49%
498	Mindexcoin (MIC)	$0.006702	$4,581,629	683,595,545 MIC	$2,810,824	13.09%
499	Ubiq (UBQ)	$0.107252	$4,569,929	42,609,099 UBQ	$2,241	0.4%
500	SONM (SNM)	$0.012691	$4,563,786	359,600,000 SNM	$1,748,685	14.63%
501	Bottos (BTO)	$0.008356	$4,562,025	545,990,153 BTO	$420,109	-5.93%
502	SmartCash (SMART)	$0.003223	$4,556,253	1,413,859,298 SMART	$164,443	-1.59%
503	VNT Chain (VNT)	$0.001742	$4,547,485	2,610,550,067 VNT	$418,638	12.73%
504	V-ID (VIDT)	$0.150241	$4,496,961	29,931,713 VIDT	$277,074	-2.51%
505	Boolberry (BBR)	$0.340029	$4,490,915	13,207,454 BBR	$9,773	-0.97%
506	Safex Token (SFT)	$0.003809	$4,480,756	1,176,371,294 SFT	Low Vol	-0.45%
507	Dero (DERO)	$0.537120	$4,471,452	8,324,862 DERO	$2,924,890	2.78%
508	Hi Mutual Soc... (HMC)	$0.010999	$4,444,793	404,100,000 HMC	$206,274	-1.23%
509	XTRABYTES (XBY)	$0.010324	$4,439,515	430,000,000 XBY	Low Vol	4.61%
510	Pepe Cash (PEPECASH)	$0.006282	$4,409,044	701,884,009 PEPECASH	Low Vol	-3.35%
511	Genaro Network (GNX)	$0.017161	$4,384,822	255,515,827 GNX	$611,257	-0.46%
512	IntelliShare (INE)	$0.025312	$4,382,715	173,148,296 INE	$355,571	-11.82%
513	Wings (WINGS)	$0.045409	$4,376,482	96,379,730 WINGS	$555,901	-1.11%
514	Asian Fintech (AFIN)	$0.017500	$4,374,936	250,000,000 AFIN	$115,616	10.88%
515	STACS (STACS)	$0.008469	$4,370,452	516,048,102 STACS	$7,638	-22.44%
516	ImageCoin (IMG)	$0.335808	$4,356,383	12,972,843 IMG	$1,999,304	-0.21%
517	Selfkey (KEY)	$0.001510	$4,330,703	2,868,184,470 KEY	$115,566	4.24%
518	Cryptaur (CPT)	$0.000421	$4,323,370	10,268,727,157 CPT	$26,201	1.31%
519	Metrix Coin (MRX)	$0.000303	$4,287,364	14,158,711,948 MRX	$35,239	0.25%
520	DMarket (DMT)	$0.075288	$4,285,544	56,921,773 DMT	$61,462	-0.46%
521	MenaPay (MPAY)	$0.047304	$4,281,431	90,507,968 MPAY	$1,187,267	-7.55%
522	Sentinel (SENT)	$0.002131	$4,261,665	1,999,969,999 SENT	$77,786	-1.53%
523	VeriDocGlobal (VDG)	$0.000543	$4,256,279	7,838,354,721 VDG	$42,224	-17.55%
524	QLC Chain (QLC)	$0.017643	$4,234,299	240,000,000 QLC	$124,613	-1.52%
525	AirSwap (AST)	$0.028194	$4,229,160	150,000,000 AST	$1,872,146	-3.11%
526	Game.com (GTC)	$0.005512	$4,197,361	761,444,190 GTC	$609,296	-0.43%
527	BOLT (BOLT)	$0.010148	$4,186,968	412,600,355 BOLT	$1,644,105	1.85%
528	Own (CHX)	$0.052628	$4,179,336	79,412,586 CHX	$1,970,946	-3.55%
529	Rocket Pool (RPL)	$0.424225	$4,178,059	9,848,692 RPL	Low Vol	-1.88%
530	Kcash (KCASH)	$0.009327	$4,155,175	445,499,083 KCASH	$1,355,142	-3.31%
531	FREE Coin (FREE)	$4.8e-07	$4,137,069	8,700,200,594,990 FREE	$3,816	224.15%
532	MediShares (MDS)	$0.005567	$4,127,017	741,294,311 MDS	$61,041	-1.78%
533	Agrello (DLT)	$0.047608	$4,093,301	85,978,873 DLT	$898,240	-6%
534	Phantasma (SOUL)	$0.070046	$4,085,997	58,332,939 SOUL	$138,155	3.76%
535	Aeron (ARN)	$0.203678	$4,071,123	19,988,000 ARN	$1,395,685	-0.65%
536	Viberate (VIB)	$0.021068	$4,042,013	191,859,794 VIB	$598,721	-3.72%
537	Refereum (RFR)	$0.000991	$4,041,373	4,076,413,698 RFR	$107,365	-1.15%
538	Pirate Chain (ARRR)	$0.033776	$4,021,014	119,050,458 ARRR	$1,669	35.7%
539	GET Protocol (GET)	$0.348947	$3,973,903	11,388,258 GET	$869	0.12%
540	OVCODE (OVC)	$0.090258	$3,957,710	43,848,912 OVC	Low Vol	-0.05%
541	Peerplays (PPY)	$0.877705	$3,951,026	4,501,541 PPY	$149,846	1.38%
542	Veil (VEIL)	$0.086900	$3,927,163	45,191,814 VEIL	$81,005	-0.53%
543	Emercoin (EMC)	$0.088115	$3,919,547	44,482,183 EMC	$11,285	0.46%
544	BlockMason Cr... (BCPT)	$0.033688	$3,913,177	116,158,667 BCPT	$210,735	-3.34%
545	AppCoins (APPC)	$0.038982	$3,900,338	100,054,312 APPC	$170,007	1.75%
546	CPChain (CPC)	$0.010338	$3,895,006	376,765,852 CPC	$584,495	0.41%
547	BOScoin (BOS)	$0.005804	$3,878,345	668,223,320 BOS	$28,040	1.48%
548	TEMCO (TEMCO)	$0.001240	$3,874,692	3,124,496,275 TEMCO	$88,188	0.2%
549	Omnitude (ECOM)	$0.059255	$3,840,543	64,813,301 ECOM	$10,767	-3.5%
550	Ondori (RSTR)	$0.000100	$3,785,651	37,766,847,790 RSTR	Low Vol	-0.44%
551	Mobius (MOBI)	$0.007324	$3,772,659	515,082,884 MOBI	$1,576	-0.18%
552	STEM CELL COIN (SCC)	$0.011710	$3,754,875	320,658,118 SCC	$49,647	-0.58%
553	StableUSD (USDS)	$1.00	$3,753,722	3,746,091 USDS	$142,698	0.18%
554	Eterbase Coin (XBASE)	$0.003820	$3,751,214	981,991,844 XBASE	$1,015,831	-18.78%
555	Swarm (SWM)	$0.047297	$3,720,147	78,654,618 SWM	$95,356	1.25%
556	Penta (PNT)	$0.000178	$3,713,670	20,904,854,321 PNT	$161,363	-16.83%
557	OriginTrail (TRAC)	$0.012930	$3,709,922	286,928,834 TRAC	$16,153	1.64%
558	Vites (VITES)	$0.000100	$3,686,891	36,837,718,488 VITES	Low Vol	-0.6%
559	POPCHAIN (PCH)	$0.004103	$3,663,518	892,799,357 PCH	$50,556	0%
560	Sentivate (SNTVT)	$0.001624	$3,658,481	2,253,275,338 SNTVT	$203,325	-8.76%
561	Universa (UTNP)	$0.001978	$3,657,023	1,848,760,649 UTNP	$21,787	-2.11%
562	POA Network (POA)	$0.016531	$3,639,598	220,167,621 POA	$118,525	-0.73%
563	Q DAO Governa... (QDAO)	$42.26	$3,639,518	86,113 QDAO	$35,830	-2.12%
564	Traceability ... (TAC)	$0.005485	$3,632,146	662,204,171 TAC	$17,639	3.68%
565	Tarush (TAS)	$0.000601	$3,608,547	6,000,000,000 TAS	$1,313,489	-0.44%
566	eosDAC (EOSDAC)	$0.005451	$3,601,456	660,755,177 EOSDAC	$310,670	-1.49%
567	Sealchain (SEAL)	$0.019338	$3,593,279	185,813,492 SEAL	$899,934	-1.16%
568	Streamit Coin (STREAM)	$2.02	$3,579,847	1,776,480 STREAM	$154,364	6.5%
569	Sentinel Prot... (UPP)	$0.011769	$3,577,662	303,994,835 UPP	$61,777	0.73%
570	Ternio (TERN)	$0.010672	$3,566,138	334,161,876 TERN	$11,849	-9.59%
571	Global Crypto... (GCC)	$0.002806	$3,556,501	1,267,482,828 GCC	Low Vol	-0.47%
572	Lendingblock (LND)	$0.004492	$3,473,590	773,241,706 LND	$25,011	-10.82%
573	ALQO (XLQ)	$0.053827	$3,471,799	64,499,549 XLQ	Low Vol	-1.42%
574	STPT (STPT)	$0.012841	$3,465,075	269,838,596 STPT	$1,399,317	6.07%
575	ColossusXT (COLX)	$0.000301	$3,455,789	11,492,011,038 COLX	$2,883	-25.33%
576	Krios (KRI)	$0.028863	$3,451,547	119,583,873 KRI	$50,587	0.25%
577	CanonChain (CZR)	$0.006188	$3,435,869	555,245,486 CZR	$340,338	-1.71%
578	Vexanium (VEX)	$0.004864	$3,423,802	703,869,976 VEX	$241,359	-0.16%
579	Global Social... (GSC)	$0.006289	$3,417,660	543,412,930 GSC	$75,175	-1.11%
580	Bitsdaq (BQQQ)	$0.001574	$3,396,780	2,158,354,162 BQQQ	$39,948	-0.81%
581	Substratum (SUB)	$0.008835	$3,383,899	383,021,000 SUB	$1,887	4.12%
582	Smartshare (SSP)	$0.000729	$3,382,682	4,639,918,911 SSP	$971,615	-5.89%
583	Endor Protocol (EDR)	$0.004310	$3,359,213	779,310,543 EDR	$1,467,183	-1.58%
584	TCASH (TCASH)	$0.095168	$3,349,926	35,200,000 TCASH	$17,088	-1.72%
585	Polybius (PLBT)	$0.842387	$3,343,910	3,969,565 PLBT	$5,769	-4.02%
586	Pandacoin (PND)	$0.000102	$3,324,919	32,514,916,898 PND	Low Vol	0%
587	Etheroll (DICE)	$0.474211	$3,320,244	7,001,623 DICE	Low Vol	2.23%
588	TokenPay (TPAY)	$0.200619	$3,273,969	16,319,346 TPAY	$40,436	-1.36%
589	BitNewChain (BTN)	$0.018121	$3,256,336	179,701,795 BTN	Low Vol	-0.56%
590	Blue Whale EX... (BWX)	$0.081213	$3,226,643	39,730,450 BWX	$75,601	0.93%
591	LBRY Credits (LBC)	$0.011943	$3,214,391	269,138,271 LBC	$2,374	-2.53%
592	DAOstack (GEN)	$0.077723	$3,209,576	41,295,043 GEN	$1,135	-2.96%
593	Neumark (NEU)	$0.100765	$3,192,038	31,678,187 NEU	Low Vol	-7.87%
594	SunContract (SNC)	$0.025809	$3,166,940	122,707,503 SNC	$343,752	-7.66%
595	Ambrosus (AMB)	$0.021645	$3,129,650	144,590,975 AMB	$1,673,430	13.56%
596	DeepOnion (ONION)	$0.193255	$3,114,719	16,117,126 ONION	$1,900	-2.01%
597	Skrumble Network (SKM)	$0.003049	$3,114,614	1,021,680,996 SKM	$938,223	0.11%
598	YGGDRASH (YEED)	$0.000570	$3,105,312	5,447,415,594 YEED	$124,386	-2.67%
599	Lykke (LKK)	$0.009731	$3,082,822	316,809,739 LKK	Low Vol	3.38%
600	bitUSD (BITUSD)	$1.00	$3,073,329	3,063,300 BITUSD	$5,518	1.29%
601	LinkEye (LET)	$0.005092	$3,055,395	600,000,000 LET	$780,438	-1.08%
602	Change (CAG)	$0.096287	$3,049,773	31,673,646 CAG	$518	-0.18%
603	MEET.ONE (MEETONE)	$0.001588	$3,038,164	1,913,271,866 MEETONE	$227,206	-3.9%
604	AMO Coin (AMO)	$0.000380	$3,013,867	7,925,407,380 AMO	$13,392	-0.66%
605	Bitcore (BTX)	$0.173846	$3,013,762	17,335,769 BTX	$1,279	-1.19%
606	Feathercoin (FTC)	$0.011922	$3,000,204	251,655,320 FTC	$7,803	0.3%
607	Rotharium (RTH)	$0.892402	$2,996,034	3,357,270 RTH	$96,739	-5.12%
608	LoyalCoin (LYL)	$0.000558	$2,989,050	5,353,626,190 LYL	Low Vol	7%
609	Stealth (XST)	$0.089310	$2,974,126	33,301,079 XST	$8,791	17.5%
610	Smartlands (SLT)	$0.578370	$2,950,205	5,100,896 SLT	$1,114	-14.22%
611	Fatcoin (FAT)	$0.021847	$2,941,765	134,655,308 FAT	$536,949	3.69%
612	BaaSid (BAAS)	$0.000702	$2,941,736	4,192,525,852 BAAS	$68,824	-1.49%
613	Delphy (DPY)	$0.048123	$2,930,860	60,903,969 DPY	$139,609	-4.49%
614	HTMLCOIN (HTML)	$0.000055	$2,930,017	53,067,332,240 HTML	$2,956	-5.47%
615	OKCash (OK)	$0.038992	$2,914,838	74,755,663 OK	$4,651	3.03%
616	Nimiq (NIM)	$0.000636	$2,903,340	4,566,931,780 NIM	$179,642	-8.73%
617	Primecoin (XPM)	$0.099339	$2,889,813	29,090,415 XPM	$10,169	-13.76%
618	I/O Coin (IOC)	$0.163385	$2,890,270	17,689,987 IOC	$1,144	0.72%
619	Esportbits (HLT)	$0.143926	$2,884,278	20,040,030 HLT	$11,557	-8.89%
620	Quanta Utilit... (QNTU)	$0.000098	$2,880,718	29,279,582,414 QNTU	$3,586	-12.52%
621	PCHAIN (PI)	$0.006716	$2,871,600	427,570,440 PI	$174,170	-3.64%
622	Starta (STA)	$0.569947	$2,847,205	4,995,565 STA	Low Vol	-0.49%
623	MVL (MVL)	$0.000370	$2,829,116	7,654,276,413 MVL	$200,493	-2.29%
624	Insights Network (INSTAR)	$0.019452	$2,822,510	145,103,887 INSTAR	$1,537	-6.6%
625	Qitmeer (HLC)	$0.007199	$2,800,462	389,009,995 HLC	$70,487	1.46%
626	OneLedger (OLT)	$0.007895	$2,794,800	353,986,778 OLT	$300,089	-5.37%
627	GameCredits (GAME)	$0.039739	$2,775,204	69,836,100 GAME	$17,358	-0.39%
628	Enecuum (ENQ)	$0.066289	$2,742,014	41,364,394 ENQ	$1,130,130	5.9%
629	BitBay (BAY)	$0.002707	$2,740,244	1,012,146,906 BAY	Low Vol	-0.42%
630	BitDice (CSNO)	$0.038871	$2,720,973	70,000,000 CSNO	Low Vol	-0.11%
631	Unikoin Gold (UKG)	$0.018848	$2,720,629	144,347,371 UKG	$15,248	-9.77%
632	S4FE (S4F)	$0.010158	$2,715,617	267,333,572 S4F	$2,875	26.88%
633	Shift (SHIFT)	$0.201758	$2,709,400	13,428,951 SHIFT	$4,270	-1.47%
634	Wowbit (WWB)	$0.009747	$2,707,522	277,777,778 WWB	$140,221	1.55%
635	adToken (ADT)	$0.003400	$2,699,934	794,000,000 ADT	$25,896	1.5%
636	Flowchain (FLC)	$3.91	$2,698,562	690,073 FLC	$830,309	-3.34%
637	Edgeless (EDG)	$0.023028	$2,695,355	117,046,967 EDG	$5,258	3.61%
638	Winding Tree (LIF)	$0.125416	$2,681,629	21,381,927 LIF	$755	-6.43%
639	Zen Protocol (ZP)	$0.118433	$2,680,902	22,636,450 ZP	$5,461	-3.29%
640	qiibee (QBX)	$0.006069	$2,680,215	441,589,631 QBX	Low Vol	0%
641	Ink (INK)	$0.005775	$2,679,156	463,910,527 INK	$60,887	29.4%
642	Abyss Token (ABYSS)	$0.011750	$2,678,321	227,939,117 ABYSS	$64,537	-3.01%
643	Machine Xchan... (MXC)	$0.003292	$2,631,972	799,489,740 MXC	$146,584	1.21%
644	LiquidApps (DAPP)	$0.009514	$2,608,920	274,216,791 DAPP	$7,017	-2.62%
645	Rubycoin (RBY)	$0.094021	$2,570,778	27,342,510 RBY	Low Vol	-0.34%
646	sUSD (SUSD)	$0.973587	$2,563,311	2,632,852 SUSD	$885	-0.75%
647	BitTube (TUBE)	$0.012976	$2,554,556	196,866,638 TUBE	$8,847	1.2%
648	NativeCoin (N8V)	$0.116674	$2,543,313	21,798,520 N8V	$105,116	1.92%
649	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
650	Caspian (CSP)	$0.005729	$2,526,431	440,961,105 CSP	$91,803	-11.53%
651	ECC (ECC)	$0.000101	$2,518,033	25,000,000,000 ECC	Low Vol	-0.03%
652	Grid+ (GRID)	$0.064058	$2,513,393	39,236,491 GRID	Low Vol	0%
653	ChatCoin (CHAT)	$0.003642	$2,513,165	690,000,640 CHAT	$704,654	-1.83%
654	Xaurum (XAUR)	$0.028884	$2,502,611	86,642,822 XAUR	$9,528	-4.38%
655	Ultra (UOS)	$0.027707	$2,491,578	89,925,067 UOS	$25,290	2.5%
656	indaHash (IDH)	$0.006230	$2,491,509	399,936,259 IDH	$1,147	0.19%
657	GoldCoin (GLC)	$0.059498	$2,478,790	41,662,072 GLC	$4,167	-3.85%
658	SpankChain (SPANK)	$0.008240	$2,472,487	300,043,386 SPANK	$1,528	8.5%
659	Adshares (ADS)	$0.070840	$2,471,730	34,891,807 ADS	$1,551	-5.53%
660	IHT Real Esta... (IHT)	$0.003044	$2,465,423	809,815,672 IHT	$36,543	0.13%
661	Lunyr (LUN)	$1.07	$2,463,003	2,297,853 LUN	$80,248	-1.4%
662	Observer (OBSR)	$0.001832	$2,453,233	1,338,928,788 OBSR	$9,480	0.69%
663	SDChain (SDA)	$0.001633	$2,449,898	1,499,999,978 SDA	$82,710	-2.09%
664	MARK.SPACE (MRK)	$0.003163	$2,448,009	773,976,757 MRK	$7,363	-13.24%
665	Diamond (DMD)	$0.735904	$2,443,499	3,320,405 DMD	$1,856	-0.19%
666	Infinitus Token (INF)	$0.194595	$2,440,147	12,539,627 INF	$1,334	-3.03%
667	MIR COIN (MIR)	$0.003895	$2,414,992	620,041,495 MIR	$449,659	3.34%
668	Snetwork (SNET)	$0.015388	$2,400,619	156,003,735 SNET	$313,073	-2.89%
669	Asgard (ASG)	$0.003106	$2,399,904	772,720,918 ASG	$691,993	-0.55%
670	SINOVATE (SIN)	$0.003711	$2,386,054	642,974,411 SIN	$20,236	-2.73%
671	aXpire (AXPR)	$0.008419	$2,384,305	283,194,001 AXPR	$182,113	2.02%
672	Hashgard (GARD)	$0.000042	$2,383,627	56,583,225,615 GARD	$298,101	-4.57%
673	Remme (REM)	$0.003597	$2,371,707	659,315,410 REM	$180,566	-4.54%
674	Ubex (UBEX)	$0.000762	$2,368,697	3,106,743,730 UBEX	$224,610	0.02%
675	CoinPoker (CHP)	$0.007735	$2,363,210	305,507,448 CHP	$1,311	-1.46%
676	Loopring [NEO] (LRN)	$0.020703	$2,351,866	113,602,931 LRN	Low Vol	-3.47%
677	Footballcoin (XFC)	$0.006233	$2,335,195	374,660,526 XFC	$4,196	-0.78%
678	TE-FOOD (TFD)	$0.004519	$2,333,465	516,318,892 TFD	$6,907	-5.58%
679	Apex (CPX)	$0.004947	$2,328,846	470,792,327 CPX	$62,338	-3.2%
680	NAGA (NGC)	$0.032511	$2,328,154	71,610,852 NGC	$7,229	1.59%
681	0Chain (ZCN)	$0.057961	$2,325,171	40,116,166 ZCN	$1,759	-7.24%
682	PolySwarm (NCT)	$0.001498	$2,317,184	1,546,457,130 NCT	$2,742	-7.2%
683	COTI (COTI)	$0.023416	$2,311,596	98,719,430 COTI	$1,077,705	-0.87%
684	Airbloc (ABL)	$0.009158	$2,311,200	252,376,219 ABL	$98,591	-2.07%
685	Cryptocean (CRON)	$0.355607	$2,300,507	6,469,244 CRON	$95,950	3.27%
686	Chromia (CHR)	$0.045878	$2,300,450	50,143,277 CHR	$3,753,759	35.86%
687	BridgeCoin (BCO)	$0.085114	$2,298,083	27,000,000 BCO	Low Vol	-3.93%
688	Origin Sport (ORS)	$0.012557	$2,290,851	182,438,858 ORS	$4,151,938	-6.01%
689	DaTa eXchange (DTX)	$0.029737	$2,288,671	76,964,301 DTX	Low Vol	-6.6%
690	X-CASH (XCASH)	$0.000051	$2,277,241	44,796,271,216 XCASH	$8,243	-1.81%
691	Noku (NOKU)	$0.095316	$2,266,338	23,777,028 NOKU	$1,088	-15.49%
692	VINchain (VIN)	$0.003839	$2,265,284	590,108,901 VIN	$260,353	-3.74%
693	Insureum (ISR)	$0.010539	$2,255,929	214,048,583 ISR	$44,853	22.36%
694	HoryouToken (HYT)	$0.002065	$2,250,294	1,089,524,178 HYT	Low Vol	-17.37%
695	YEE (YEE)	$0.001638	$2,235,794	1,365,218,125 YEE	$209,793	-0.01%
696	Hxro (HXRO)	$0.037879	$2,212,545	58,410,980 HXRO	Low Vol	6.76%
697	Peculium (PCL)	$0.001079	$2,197,270	2,037,152,634 PCL	$64,909	-1.64%
698	Ecobit (ECOB)	$0.004875	$2,166,564	444,444,444 ECOB	Low Vol	0%
699	Flash (FLASH)	$0.002403	$2,163,059	900,000,000 FLASH	Low Vol	-2.98%
700	Maecenas (ART)	$0.036429	$2,125,529	58,347,481 ART	$21,297	-1.75%
701	PetroDollar (XPD)	$0.032978	$2,110,345	63,993,275 XPD	Low Vol	-1.94%
702	nOS (NOS)	$0.020551	$2,106,488	102,500,000 NOS	$79,677	0.58%
703	ATC Coin (ATCC)	$0.005838	$2,099,789	359,666,572 ATCC	$55,404	-25.56%
704	Nexty (NTY)	$0.000014	$2,096,896	151,095,803,417 NTY	$1,596,798	-0.7%
705	UNIVERSAL CASH (UCASH)	$0.000202	$2,096,253	10,351,944,441 UCASH	Low Vol	-17.35%
706	Gold Bits Coin (GBC)	$0.019764	$2,094,352	105,968,611 GBC	Low Vol	-3.98%
707	Ulord (UT)	$0.017220	$2,081,887	120,897,649 UT	$45,796	-2.95%
708	FansTime (FTI)	$0.000728	$2,075,968	2,850,000,000 FTI	$487,693	11.96%
709	MobileGo (MGO)	$0.020725	$2,072,465	99,996,877 MGO	$21,083	5.03%
710	NeoWorld Cash (NASH)	$0.000101	$2,069,467	20,448,489,909 NASH	$164,931	-4.38%
711	Merculet (MVP)	$0.000854	$2,065,957	2,419,669,505 MVP	$89,632	-10.51%
712	BOOM (BOOM)	$0.002764	$2,065,220	747,221,597 BOOM	$51,845	0.06%
713	DAEX (DAX)	$0.005787	$2,052,586	354,666,702 DAX	$885,173	28.22%
714	MassGrid (MGD)	$0.027469	$2,049,659	74,618,378 MGD	Low Vol	25.8%
715	Bloom (BLT)	$0.037976	$2,037,159	53,642,697 BLT	$720	0.89%
716	RedFOX Labs (RFOX)	$0.020448	$2,008,711	98,234,313 RFOX	$32,645	-0.29%
717	WeTrust (TRST)	$0.021687	$1,998,369	92,147,500 TRST	$794	0.17%
718	Lition (LIT)	$0.077501	$1,990,437	25,682,869 LIT	$376,548	-0.74%
719	FairCoin (FAIR)	$0.037388	$1,988,810	53,193,831 FAIR	Low Vol	24.74%
720	CloakCoin (CLOAK)	$0.367802	$1,964,077	5,340,036 CLOAK	$24,047	4.7%
721	Unibright (UBT)	$0.013948	$1,946,891	139,579,219 UBT	$60,192	4.63%
722	Phore (PHR)	$0.103842	$1,944,644	18,727,025 PHR	$57,304	-0.68%
723	EBCoin (EBC)	$0.000418	$1,915,700	4,585,368,086 EBC	$2,759	45.27%
724	ZClassic (ZCL)	$0.259361	$1,907,506	7,354,650 ZCL	$10,245	4.63%
725	carVertical (CV)	$0.000247	$1,889,174	7,650,893,617 CV	$112,650	-2.04%
726	AIDUS TOKEN (AID)	$0.009427	$1,885,303	200,000,000 AID	$22,142	8.67%
727	Callisto Network (CLO)	$0.000937	$1,875,471	2,002,217,368 CLO	$5,171	0.86%
728	Global Curren... (GCR)	$0.017541	$1,865,758	106,363,839 GCR	$1,096	-3.4%
729	SafeCoin (SAFE)	$0.067269	$1,865,705	27,735,063 SAFE	Low Vol	-12.81%
730	Vipstar Coin (VIPS)	$0.000053	$1,865,201	35,173,823,341 VIPS	$1,050	104.42%
731	Covesting (COV)	$0.103529	$1,863,530	18,000,000 COV	$72,582	-0.53%
732	Mooncoin (MOON)	$0.000008	$1,857,441	226,034,846,873 MOON	Low Vol	-0.63%
733	Trias (TRY)	$0.002324	$1,844,811	793,867,500 TRY	$58,318	4.29%
734	Mcashchain (MCASH)	$0.016962	$1,839,708	108,458,777 MCASH	$3,462	4.15%
735	PIBBLE (PIB)	$0.000218	$1,838,170	8,442,361,420 PIB	$42,075	17.59%
736	DECENT (DCT)	$0.035717	$1,832,477	51,306,089 DCT	$3,180	-3.75%
737	EveryCoin (EVY)	$0.000195	$1,832,525	9,380,000,000 EVY	$216,292	-6.45%
738	PTON (PTON)	$0.000155	$1,831,659	11,841,693,061 PTON	$1,052	-17.82%
739	Effect.AI (EFX)	$0.007258	$1,830,334	252,168,527 EFX	Low Vol	-24.19%
740	AMLT (AMLT)	$0.007557	$1,811,968	239,762,623 AMLT	$830	0%
741	Kleros (PNK)	$0.008032	$1,811,694	225,563,810 PNK	Low Vol	-3.58%
742	Medicalchain (MTN)	$0.005917	$1,805,693	305,156,962 MTN	$44,713	-1.03%
743	ShipChain (SHIP)	$0.006903	$1,802,655	261,156,558 SHIP	Low Vol	0.5%
744	Friendz (FDZ)	$0.003523	$1,791,243	508,475,483 FDZ	$73,589	15.78%
745	Eden (EDN)	$0.002984	$1,790,219	600,000,000 EDN	$1,229,794	-6.3%
746	EOSDT (EOSDT)	$0.992676	$1,787,226	1,800,413 EOSDT	$2,074	-0.62%
747	TurtleCoin (TRTL)	$0.000033	$1,782,734	54,091,947,004 TRTL	$348,516	-1.96%
748	AI Doctor (AIDOC)	$0.004001	$1,773,447	443,295,272 AIDOC	$117,094	3.27%
749	Primalbase Token (PBT)	$1397.17	$1,746,459	1,250 PBT	Low Vol	-5.55%
750	PotCoin (POT)	$0.007815	$1,740,750	222,747,383 POT	$1,344	3.49%
751	Ormeus Coin (ORMEUS)	$0.048090	$1,726,683	35,904,998 ORMEUS	$269,448	-3.75%
752	BOMB (BOMB)	$1.80	$1,720,902	956,797 BOMB	$116,234	15.05%
753	Global Awards... (GAT)	$0.002503	$1,716,520	685,805,346 GAT	$18,944	-2.23%
754	CargoX (CXO)	$0.011063	$1,715,581	155,067,833 CXO	$14,955	13.3%
755	Beetle Coin (BEET)	$0.008471	$1,696,093	200,219,286 BEET	$65,311	20.1%
756	BANKEX (BKX)	$0.010915	$1,694,329	155,226,901 BKX	$252,499	-2.53%
757	NeuroChain (NCC)	$0.003999	$1,688,580	422,230,515 NCC	$27,017	-5.18%
758	Kambria (KAT)	$0.001366	$1,681,465	1,230,544,848 KAT	$307,701	3.54%
759	Radium (RADS)	$0.438031	$1,678,154	3,831,132 RADS	Low Vol	-0.45%
760	Brickblock (BBK)	$0.022246	$1,671,346	75,131,283 BBK	$15,193	-3.1%
761	Moneytoken (IMT)	$0.000177	$1,665,864	9,430,337,527 IMT	$38,581	0.97%
762	Fountain (FTN)	$0.024377	$1,664,189	68,270,124 FTN	$197,631	0.9%
763	BABB (BAX)	$0.000064	$1,652,000	25,901,211,915 BAX	$60,715	-5.42%
764	Safe Haven (SHA)	$0.000548	$1,646,657	3,005,855,396 SHA	$320,679	-1.37%
765	ERC20 (ERC20)	$0.032678	$1,633,885	50,000,000 ERC20	$59,852	-2.03%
766	DreamTeam Token (DREAM)	$0.045254	$1,632,193	36,067,745 DREAM	$5,867	-6.01%
767	Waves Communi... (WCT)	$0.162791	$1,627,909	9,999,966 WCT	$5,132	-4.35%
768	SelfSell (SSC)	$0.004161	$1,622,620	390,000,000 SSC	$1,820,687	-2.8%
769	Golfcoin (GOLF)	$0.000046	$1,616,285	35,341,279,387 GOLF	Low Vol	0%
770	SafeInsure (SINS)	$0.450361	$1,611,929	3,579,194 SINS	$944,368	-2.64%
771	CoinUs (CNUS)	$0.004689	$1,594,172	340,000,000 CNUS	Low Vol	-9.14%
772	Alpha Token (A)	$0.059379	$1,593,883	26,842,657 A	$4,563	-8.4%
773	PAC Global (PAC)	$0.000210	$1,595,369	7,604,803,858 PAC	$12,599	-1.03%
774	LikeCoin (LIKE)	$0.003359	$1,590,708	473,578,765 LIKE	Low Vol	0%
775	Kryll (KRL)	$0.065473	$1,587,033	24,239,580 KRL	$2,144	-0.48%
776	1SG (1SG)	$0.721887	$1,579,481	2,187,989 1SG	$688,014	2.5%
777	COVA (COVA)	$0.000633	$1,578,835	2,496,011,000 COVA	$1,054,003	-2.27%
778	Niobium Coin (NBC)	$0.032013	$1,571,144	49,077,668 NBC	$1,970	-4.93%
779	SpaceChain (SPC)	$0.003036	$1,566,396	515,923,518 SPC	$211,990	-13.72%
780	Rate3 (RTE)	$0.001761	$1,565,920	889,382,388 RTE	$462,843	1.47%
781	Tolar (TOL)	$0.006373	$1,563,070	245,245,876 TOL	$295,714	8.14%
782	Cryptopay (CPAY)	$0.022836	$1,561,025	68,356,727 CPAY	Low Vol	-1.86%
783	PARETO Rewards (PARETO)	$0.003330	$1,557,414	467,629,499 PARETO	Low Vol	-1.22%
784	NOIA Network (NOIA)	$0.031960	$1,554,181	48,628,815 NOIA	$113,450	4.24%
785	QChi (QCH)	$0.047879	$1,552,675	32,429,379 QCH	$186,913	-1.87%
786	Nasdacoin (NSD)	$0.075362	$1,552,414	20,599,390 NSD	$276,891	0.54%
787	IQeon (IQN)	$0.557344	$1,550,127	2,781,277 IQN	$16,884	-1.84%
788	VeriCoin (VRC)	$0.048276	$1,547,331	32,052,005 VRC	$12,840	-2.23%
789	Matrexcoin (MAC)	$0.089699	$1,543,702	17,209,730 MAC	Low Vol	4.35%
790	BitGreen (BITG)	$0.157294	$1,543,343	9,811,837 BITG	$29,717	-7.41%
791	Coinsuper Eco... (CEN)	$0.003826	$1,541,698	402,960,066 CEN	$49,537	-0.1%
792	Ampleforth (AMPL)	$0.445862	$1,537,658	3,448,730 AMPL	$27,124	-6.62%
793	Myriad (XMY)	$0.000902	$1,532,806	1,698,941,250 XMY	$882	-4.15%
794	MidasProtocol (MAS)	$0.004911	$1,529,705	311,500,000 MAS	$94,205	-1.69%
795	CanYaCoin (CAN)	$0.016539	$1,525,262	92,223,036 CAN	$502	0.32%
796	DigitalBits (XDB)	$0.016888	$1,521,084	90,068,672 XDB	$56,429	-2%
797	Spectre.ai Ut... (SXUT)	$0.061762	$1,514,992	24,529,558 SXUT	Low Vol	-43.85%
798	ugChain (UGC)	$0.002660	$1,512,983	568,842,039 UGC	$269,313	-5.97%
799	Datum (DAT)	$0.001508	$1,508,477	1,000,435,124 DAT	$131,591	0.3%
800	Education Eco... (LEDU)	$0.006919	$1,506,952	217,789,857 LEDU	$2,040	-0.26%
801	Stronghold Token (SHX)	$0.000444	$1,496,926	3,374,179,157 SHX	Low Vol	-25.35%
802	ATLANT (ATL)	$0.027439	$1,486,501	54,175,041 ATL	Low Vol	54.61%
803	Liquidity Net... (LQD)	$0.034105	$1,477,912	43,334,645 LQD	$118,914	-3.42%
804	Bitcoin Confi... (BC)	$0.000200	$1,476,678	7,365,901,523 BC	Low Vol	-0.44%
805	Opacity (OPQ)	$0.011667	$1,473,202	126,269,760 OPQ	$2,234	-4.05%
806	WeShow Token (WET)	$0.009219	$1,472,587	159,732,931 WET	Low Vol	-2.35%
807	THORChain (RUNE)	$0.017088	$1,470,522	86,055,455 RUNE	$16,697	-0.17%
808	LEOcoin (LEO)	$0.012028	$1,455,551	121,010,421 LEO	$4,143	1.71%
809	W Green Pay (WGP)	$0.158526	$1,454,733	9,176,592 WGP	$2,815,946	-0.4%
810	SPINDLE (SPD)	$0.000452	$1,450,987	3,211,962,623 SPD	$17,462	-2.2%
811	Dimecoin (DIME)	$0.000003	$1,445,230	539,096,740,560 DIME	$1,099	-19.26%
812	SureRemit (RMT)	$0.002890	$1,444,770	500,000,000 RMT	Low Vol	-6.05%
813	BOSAGORA (BOA)	$0.008824	$1,444,261	163,671,230 BOA	$25,687	8.09%
814	CEEK VR (CEEK)	$0.002867	$1,439,247	501,951,915 CEEK	Low Vol	0%
815	IONChain (IONC)	$0.011792	$1,428,950	121,180,605 IONC	$193,634	-1.46%
816	Skychain (SKCH)	$0.190351	$1,424,835	7,485,311 SKCH	$5,493	-0.44%
817	Qwertycoin (QWC)	$0.000014	$1,416,155	100,915,814,273 QWC	$1,512	1.12%
818	Optimal Shelf... (OSA)	$0.001017	$1,413,209	1,389,796,615 OSA	$5,612	3.39%
819	NuShares (NSR)	$0.000508	$1,411,562	2,777,600,756 NSR	$4,330	0.89%
820	HashCoin (HSC)	$0.000109	$1,407,345	12,863,911,326 HSC	$1,027	-6.75%
821	FuzeX (FXT)	$0.001703	$1,404,306	824,627,153 FXT	$30,987	-0.5%
822	EXRNchain (EXRN)	$0.000015	$1,402,453	92,500,000,000 EXRN	$29,733	-2.36%
823	Sakura Bloom (SKB)	$0.000543	$1,401,782	2,582,965,294 SKB	$18,744	-7.18%
824	SolarCoin (SLR)	$0.025159	$1,399,466	55,624,387 SLR	Low Vol	1.08%
825	Switcheo (SWTH)	$0.002673	$1,396,942	522,694,673 SWTH	$2,859	-3.67%
826	Fast Access B... (FAB)	$0.049210	$1,393,635	28,320,115 FAB	$2,305	-3.85%
827	eXPerience Chain (XPC)	$0.000015	$1,387,807	91,090,814,961 XPC	$24,727	-0.52%
828	CashBet Coin (CBC)	$0.008464	$1,372,728	162,191,247 CBC	$12,304	-2.77%
829	Paragon (PRG)	$0.021131	$1,372,158	64,936,520 PRG	Low Vol	-11.31%
830	Lamden (TAU)	$0.009632	$1,369,881	142,215,728 TAU	$6,224	-11.22%
831	EchoLink (EKO)	$0.002736	$1,367,834	500,000,000 EKO	$115,911	-6.24%
832	Internet Node... (INT)	$0.025646	$1,353,355	52,770,906 INT	$1,744,918	-1.51%
833	Verasity (VRA)	$0.000539	$1,352,729	2,507,985,560 VRA	$761,805	-8.96%
834	Dynamic (DYN)	$0.090969	$1,345,899	14,795,141 DYN	$13,524	3.76%
835	Cashbery Coin (CBC)	$0.020004	$1,343,990	67,186,714 CBC	$4,566	8.41%
836	DACSEE (DACS)	$0.001779	$1,343,360	754,968,384 DACS	Low Vol	0%
837	HiCoin (XHI)	$0.000302	$1,337,382	4,434,602,828 XHI	Low Vol	-0.16%
838	FintruX Network (FTX)	$0.013999	$1,329,945	95,000,000 FTX	Low Vol	-10.11%
839	VegaWallet Token (VGW)	$0.102422	$1,327,505	12,961,109 VGW	Low Vol	7.8%
840	Flixxo (FLIXX)	$0.015719	$1,325,467	84,323,675 FLIXX	Low Vol	15.15%
841	Kuai Token (KT)	$0.139042	$1,322,687	9,512,850 KT	$9,104,299	-0.43%
842	GridCoin (GRC)	$0.003107	$1,314,650	423,082,632 GRC	$1,797	-10.34%
843	Blocktrade Token (BTT)	$0.023571	$1,313,466	55,722,974 BTT	$516	7.35%
844	DecentBet (DBET)	$0.006901	$1,301,791	188,632,973 DBET	Low Vol	3.93%
845	Bitcoin Atom (BCA)	$0.070298	$1,294,812	18,418,931 BCA	$1,427	1.9%
846	KickToken (KICK)	$0.000789	$1,294,565	1,641,170,125 KICK	$78,432	0.31%
847	Credit Tag Chain (CTC)	$0.021516	$1,281,588	59,564,380 CTC	$2,902	856.79%
848	PAYCENT (PYN)	$0.041679	$1,277,983	30,662,802 PYN	$118,167	0.69%
849	ALIS (ALIS)	$0.032434	$1,277,481	39,387,437 ALIS	Low Vol	-1.35%
850	STK (STK)	$0.003712	$1,271,867	342,597,872 STK	$19,954	-5.81%
851	Coineal Token (NEAL)	$0.004060	$1,271,538	313,217,672 NEAL	$40,752	-0.89%
852	Internxt (INXT)	$1.99	$1,252,777	629,610 INXT	$49,329	-0.77%
853	Paypex (PAYX)	$0.018215	$1,246,448	68,428,768 PAYX	$37,219	3.85%
854	Neurotoken (NTK)	$0.015755	$1,243,166	78,906,618 NTK	Low Vol	24.88%
855	Plair (PLA)	$0.000062	$1,240,651	19,858,508,800 PLA	$345,924	-3.79%
856	ZPER (ZPR)	$0.000949	$1,237,808	1,304,902,816 ZPR	$3,391	13.34%
857	Pigeoncoin (PGN)	$0.000349	$1,232,144	3,528,265,625 PGN	$31,247	5.1%
858	Orbitcoin (ORB)	$0.381446	$1,228,493	3,220,616 ORB	Low Vol	0.36%
859	CrypticCoin (CRYP)	$0.000479	$1,222,516	2,549,994,072 CRYP	$44,874	-2.75%
860	CVCoin (CVN)	$0.098234	$1,216,220	12,380,890 CVN	$203,197	-2.65%
861	Semux (SEM)	$0.102666	$1,210,232	11,788,078 SEM	$3,705	-33.11%
862	Lisk Machine ... (LML)	$0.010076	$1,209,175	120,000,000 LML	Low Vol	0%
863	RevolutionVR (RVR)	$0.005713	$1,199,824	210,000,000 RVR	$2,025	-4.73%
864	Tidex Token (TDX)	$0.126126	$1,198,828	9,504,980 TDX	$4,848	2.19%
865	Zilla (ZLA)	$0.019970	$1,198,207	60,000,000 ZLA	$225,314	1.99%
866	Nework (NKC)	$0.008113	$1,197,411	147,586,172 NKC	$74,485	-2.73%
867	Fortuna (FOTA)	$0.002486	$1,193,052	479,997,016 FOTA	$20,676	-16.67%
868	Quasarcoin (QAC)	$0.007051	$1,186,882	168,324,220 QAC	$6,126	0.64%
869	Crown (CRW)	$0.051349	$1,186,243	23,101,667 CRW	$1,694	-0.59%
870	XEL (XEL)	$0.012890	$1,181,675	91,676,277 XEL	$1,345	-8.57%
871	Sessia (KICKS)	$0.202229	$1,176,909	5,819,677 KICKS	$17,715	-14.36%
872	Hiveterminal ... (HVN)	$0.002866	$1,175,982	410,288,182 HVN	$1,210	-8.73%
873	SophiaTX (SPHTX)	$0.003535	$1,169,143	330,734,648 SPHTX	$39,007	-1.27%
874	Next.exchange (NEXT)	$0.291045	$1,163,077	3,996,203 NEXT	$1,920	-3.13%
875	Dignity (DIG)	$0.002219	$1,160,379	523,036,421 DIG	$20,109	4.08%
876	AICHAIN (AIT)	$0.002159	$1,155,447	535,067,071 AIT	$87,958	-4.15%
877	TrueFlip (TFL)	$0.184545	$1,152,903	6,247,267 TFL	Low Vol	-4.96%
878	HOLD (HOLD)	$0.001627	$1,146,675	704,821,305 HOLD	$3,644	53.51%
879	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
880	Bean Cash (BITB)	$0.000347	$1,130,022	3,252,058,000 BITB	Low Vol	-10.59%
881	FNKOS (FNKOS)	$0.007241	$1,126,317	155,552,696 FNKOS	Low Vol	0%
882	Prometeus (PROM)	$0.291825	$1,123,526	3,850,000 PROM	$1,409,331	-8.89%
883	NPCoin (NPC)	$0.015437	$1,118,492	72,457,335 NPC	$502	-2.66%
884	Cardstack (CARD)	$0.000472	$1,118,478	2,370,456,121 CARD	$56,000	7.63%
885	Spendcoin (SPND)	$0.002306	$1,117,881	484,864,391 SPND	$229,257	-5.31%
886	Chronobank (TIME)	$1.57	$1,114,389	710,113 TIME	$35,585	-4.03%
887	Nuggets (NUG)	$0.000643	$1,109,467	1,724,830,450 NUG	Low Vol	0.53%
888	Sense (SENSE)	$0.001850	$1,091,894	590,286,527 SENSE	?	0%
889	ATN (ATN)	$0.012931	$1,090,085	84,302,524 ATN	$215,581	-38.26%
890	Humaniq (HMQ)	$0.005834	$1,084,117	185,811,695 HMQ	$39,353	-9.2%
891	Mysterium (MYST)	$0.045657	$1,080,820	23,672,502 MYST	Low Vol	2.67%
892	Zebi (ZCO)	$0.002680	$1,078,458	402,458,129 ZCO	$114,384	-8.38%
893	Vanta Network (VNT)	$0.000380	$1,068,838	2,812,526,833 VNT	$635,539	-0.07%
894	ADAMANT Messe... (ADM)	$0.012937	$1,066,451	82,434,436 ADM	Low Vol	41.99%
895	IG Gold (IGG)	$0.000110	$1,065,426	9,667,172,326 IGG	$2,137	-2.57%
896	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
897	Zeepin (ZPT)	$0.002113	$1,056,644	500,000,000 ZPT	$5,939	-11.92%
898	Uquid Coin (UQC)	$0.105555	$1,055,549	10,000,000 UQC	$114,719	9.51%
899	EncrypGen (DNA)	$0.015702	$1,052,521	67,029,977 DNA	Low Vol	0%
900	Consensus (SEN)	$0.000643	$1,046,049	1,627,253,128 SEN	Low Vol	-1.12%
901	Cloudbric (CLB)	$0.002461	$1,045,847	425,042,304 CLB	$29,131	-11.6%
902	Online (OIO)	$0.001184	$1,038,800	877,660,690 OIO	Low Vol	0%
903	BlockStamp (BST)	$0.048893	$1,027,502	21,015,213 BST	$106,454	-1.36%
904	Naka Bodhi Token (NBOT)	$0.017045	$1,022,714	60,000,000 NBOT	Low Vol	2.06%
905	DATx (DATX)	$0.000735	$1,022,575	1,391,302,551 DATX	$404,044	3.57%
906	Curecoin (CURE)	$0.041912	$1,016,664	24,257,288 CURE	$2,983	-2.16%
907	Colu Local Ne... (CLN)	$0.010382	$1,004,807	96,779,377 CLN	Low Vol	-10.81%
908	LUXCoin (LUX)	$0.155404	$999,745	6,433,219 LUX	$3,002	-1.95%
909	Pundi X NEM (NPXSXEM)	$0.000410	$998,101	2,434,893,062 NPXSXEM	$1,419,154	-2.74%
910	MonetaryUnit (MUE)	$0.005866	$996,169	169,825,605 MUE	$1,791	9.57%
911	X8X Token (X8X)	$0.012605	$989,586	78,507,341 X8X	Low Vol	-0.59%
912	Rapids (RPD)	$0.000101	$987,520	9,762,015,007 RPD	Low Vol	-16.59%
913	ICE ROCK MINING (ROCK2)	$0.062679	$985,585	15,724,272 ROCK2	$58,804	-3.94%
914	VouchForMe (IPL)	$0.004286	$980,780	228,811,027 IPL	$12,152	-11.47%
915	Digital Asset... (DAGT)	$0.042412	$977,692	23,052,330 DAGT	Low Vol	-3.4%
916	TRONCLASSIC (TRXC)	$0.000002	$976,470	465,107,478,370 TRXC	$1,192	60.6%
917	GMB (GMB)	$0.001877	$971,311	517,356,899 GMB	$17,323	-1.03%
918	42-coin (42)	$23110.68	$970,648	42 42	Low Vol	4.83%
919	PWR Coin (PWR)	$0.000100	$968,730	9,664,500,811 PWR	Low Vol	698.14%
920	Mallcoin (MLC)	$0.005477	$964,773	176,136,853 MLC	$10,223	64.83%
921	SIBCoin (SIB)	$0.053697	$959,186	17,862,830 SIB	$41,943	-11.38%
922	Cappasity (CAPP)	$0.001780	$955,811	536,949,149 CAPP	$81,883	-4.96%
923	RED (RED)	$0.007336	$953,745	130,000,009 RED	$22,789	3.04%
924	Bitcoin Interest (BCI)	$0.051918	$951,489	18,326,892 BCI	Low Vol	-2.55%
925	Xriba (XRA)	$0.009677	$944,686	97,619,978 XRA	$686	-0.03%
926	Max Property ... (MPG)	$0.007992	$939,468	117,545,307 MPG	$61,886	3.36%
927	Conceal (CCX)	$0.199544	$939,345	4,707,457 CCX	$128,513	-4.52%
928	Sentinel Chain (SENC)	$0.004753	$937,551	197,269,666 SENC	$7,388	14.49%
929	Bittwatt (BWT)	$0.003044	$934,601	307,006,848 BWT	Low Vol	0.02%
930	Acute Angle C... (AAC)	$0.003734	$933,542	250,000,000 AAC	$1,200,057	7.47%
931	Bounty0x (BNTY)	$0.004001	$931,151	232,720,097 BNTY	$7,715	6.97%
932	Bismuth (BIS)	$0.067760	$930,959	13,738,963 BIS	$1,086	-5.74%
933	CoinFi (COFI)	$0.004700	$925,799	196,964,277 COFI	$35,995	19.52%
934	Swisscoin (SIC)	$0.000100	$919,546	9,172,407,825 SIC	Low Vol	-0.43%
935	RoBET (ROBET)	$1.15	$917,871	798,697 ROBET	Low Vol	66.77%
936	Proxeus (XES)	$0.004467	$907,810	203,240,350 XES	Low Vol	0%
937	Typerium (TYPE)	$0.000559	$904,182	1,616,075,166 TYPE	$837	-0.79%
938	Unification (UND)	$0.023213	$902,931	38,897,788 UND	$56,338	-9.07%
939	Zeusshield (ZSC)	$0.000721	$897,462	1,245,022,016 ZSC	$15,267	-1.05%
940	TRAXIA (TMT)	$0.001789	$894,656	500,000,000 TMT	$45,669	-0.6%
941	Hacken (HKN)	$0.160826	$882,704	5,488,560 HKN	Low Vol	7.29%
942	wys Token (WYS)	$0.008582	$878,292	102,339,600 WYS	Low Vol	-0.44%
943	0xBitcoin (0xBTC)	$0.172656	$876,361	5,075,750 0xBTC	$1,099,748	-2.84%
944	Matryx (MTX)	$0.037705	$875,663	23,224,303 MTX	$51,759	-5.55%
945	Presearch (PRE)	$0.005646	$875,144	155,000,000 PRE	$15,685	-1.17%
946	ParallelCoin (DUO)	$2.78	$874,050	314,719 DUO	$1,344	6.84%
947	Bitcoin Private (BTCP)	$0.183668	$871,579	4,745,415 BTCP	$690	-1.4%
948	UpToken (UP)	$0.005914	$866,640	146,540,250 UP	$12,070	5.62%
949	NewYorkCoin (NYC)	$0.000006	$866,386	134,024,588,760 NYC	Low Vol	-8.68%
950	GAMB (GMB)	$0.000224	$864,735	3,853,249,989 GMB	$255,123	-14.39%
951	Haven Protocol (XHV)	$0.110013	$863,500	7,849,101 XHV	$247,860	0.25%
952	Novacoin (NVC)	$0.369081	$862,084	2,335,757 NVC	$1,069	-2.52%
953	COS (COS)	$0.025694	$857,999	33,392,749 COS	$4,557	1.56%
954	Experience Po... (XP)	$0.000003	$853,680	289,012,549,703 XP	$2,118	-1.49%
955	Block-Chain.com (BC)	$0.004020	$832,427	207,051,787 BC	Low Vol	-0.18%
956	NuBits (USNBT)	$0.075448	$828,544	10,981,667 USNBT	$2,033	-5.84%
957	BitCrystals (BCY)	$0.036262	$827,374	22,816,446 BCY	Low Vol	-2.5%
958	PDATA (PDATA)	$0.002416	$827,262	342,449,348 PDATA	$13,905	-2.26%
959	savedroid (SVD)	$0.000308	$827,110	2,688,339,238 SVD	$769	2.24%
960	WOLLO (WLO)	$0.019158	$824,879	43,057,496 WLO	$1,447	1.82%
961	Fiii (FIII)	$0.001677	$809,025	482,404,699 FIII	$9,057	48.07%
962	Omni (OMNI)	$1.44	$808,855	562,317 OMNI	Low Vol	-6.57%
963	Trinity Netwo... (TNC)	$0.002417	$805,635	333,333,333 TNC	$1,896	-3.39%
964	Nebula AI (NBAI)	$0.000637	$799,973	1,254,943,205 NBAI	$985	11.66%
965	DABANKING (DAB)	$0.474281	$798,961	1,684,574 DAB	$4,317	-9.84%
966	Wibson (WIB)	$0.000299	$796,682	2,660,569,012 WIB	$3,340	-14.93%
967	Swarm City (SWT)	$0.093081	$794,544	8,536,073 SWT	$27,164	29.26%
968	LIFE (LIFE)	$0.000034	$791,887	23,442,468,688 LIFE	$20,988	9.61%
969	DNotes (NOTE)	$0.005863	$791,710	135,043,262 NOTE	$58,325	-0.09%
970	Aventus (AVT)	$0.131787	$790,724	6,000,000 AVT	$18,884	-4.62%
971	Stox (STX)	$0.014785	$786,737	53,210,592 STX	$648	-2.35%
972	Storiqa (STQ)	$0.000072	$786,375	10,920,877,605 STQ	$59,705	-2.99%
973	KARMA (KARMA)	$0.000146	$785,758	5,363,563,036 KARMA	$2,483	0.03%
974	BiblePay (BBP)	$0.000438	$781,042	1,781,267,863 BBP	$9,096	3.38%
975	Golos (GOLOS)	$0.004410	$780,156	176,890,882 GOLOS	Low Vol	3.27%
976	Labh Coin (LABH)	$0.000058	$779,573	13,458,072,311 LABH	Low Vol	0%
977	Auroracoin (AUR)	$0.042936	$776,203	18,078,320 AUR	Low Vol	65.04%
978	Nestree (EGG)	$0.002513	$776,055	308,831,188 EGG	$32,574	-5.63%
979	Pluton (PLU)	$0.902559	$767,174	850,000 PLU	$3,433	-4.74%
980	Blockchain Ce... (BCDT)	$0.022655	$761,439	33,609,585 BCDT	Low Vol	-0.19%
981	Digital Insur... (DIT)	$0.003384	$760,306	224,644,536 DIT	Low Vol	-4.63%
982	Thrive Token (THRT)	$0.007341	$757,962	103,246,212 THRT	Low Vol	-0.12%
983	FarmaTrust (FTT)	$0.001257	$754,347	600,000,000 FTT	$13,293	-0.71%
984	Upfiring (UFR)	$0.034801	$751,695	21,600,000 UFR	$5,022	8.07%
985	AC3 (AC3)	$0.001531	$751,604	491,008,312 AC3	Low Vol	0.62%
986	Netrum (NTR)	$0.310401	$750,049	2,416,383 NTR	$503	-8.66%
987	e-Gulden (EFL)	$0.043552	$744,550	17,095,604 EFL	Low Vol	-22.08%
988	ESBC (ESBC)	$0.041306	$739,389	17,900,136 ESBC	$28,645	-0.26%
989	Qbao (QBT)	$0.011313	$739,314	65,351,403 QBT	$7,571	-1.49%
990	Bezop (BEZ)	$0.013159	$732,744	55,683,378 BEZ	$755	-2.2%
991	Masari (MSR)	$0.062906	$730,998	11,620,433 MSR	$1,512	-5.3%
992	QuadrantProtocol (EQUAD)	$0.002183	$729,152	334,019,710 EQUAD	$694,337	10.35%
993	Blue Protocol (BLUE)	$0.019811	$725,963	36,645,278 BLUE	Low Vol	-3.27%
994	DIMCOIN (DIM)	$0.000345	$724,714	2,102,483,276 DIM	Low Vol	6.8%
995	Aryacoin (AYA)	$0.003895	$721,408	185,217,767 AYA	$965	-7.45%
996	NANJCOIN (NANJ)	$0.000037	$716,731	19,361,889,557 NANJ	$6,813	-4.87%
997	Credo (CREDO)	$0.001293	$711,201	549,891,703 CREDO	Low Vol	12.42%
998	Amon (AMN)	$0.001245	$706,058	567,069,715 AMN	Low Vol	-2.05%
999	Banca (BANCA)	$0.000039	$704,737	17,926,481,684 BANCA	$12,925	-0.9%
1000	Ivy (IVY)	$0.001621	$699,951	431,840,619 IVY	Low Vol	-0.03%
1001	Ifoods Chain (IFOOD)	$0.000280	$699,499	2,499,999,990 IFOOD	$4,115	8.72%
1002	WinStars.live (WNL)	$0.041945	$697,011	16,617,162 WNL	$81,100	13.78%
1003	Datawallet (DXT)	$0.001768	$689,937	390,222,225 DXT	$1,451	-2.47%
1004	StrongHands (SHND)	$7.3e-08	$683,520	9,319,884,910,530 SHND	$1,136	15.01%
1005	SnowGem (XSG)	$0.037814	$683,558	18,076,688 XSG	$135,126	11.39%
1006	Vodi X (VDX)	$0.001960	$682,908	348,360,758 VDX	$3,324	1.33%
1007	Bitcoin Plus (XBC)	$5.35	$690,989	129,171 XBC	$5,133	-4.7%
1008	Pirl (PIRL)	$0.012475	$675,604	54,156,572 PIRL	$15,697	1.93%
1009	FortKnoxster (FKX)	$0.004531	$675,538	149,077,343 FKX	$331,010	3.71%
1010	White Standard (WSD)	$1.53	$671,479	439,402 WSD	Low Vol	-48.46%
1011	WebDollar (WEBD)	$0.000105	$669,846	6,395,224,871 WEBD	$8,519	8.67%
1012	Open Platform (OPEN)	$0.000923	$663,241	718,950,534 OPEN	$914	-5.71%
1013	Pinkcoin (PINK)	$0.001611	$663,133	411,615,563 PINK	Low Vol	-0.81%
1014	Coinvest (COIN)	$0.055744	$657,823	11,800,845 COIN	Low Vol	-20.46%
1015	KuboCoin (KUBO)	$0.000009	$656,114	71,650,261,900 KUBO	$4,747	1.46%
1016	EvenCoin (EVN)	$0.021787	$655,565	30,089,523 EVN	$882,645	-0.18%
1017	LNX Protocol (LNX)	$0.002409	$654,268	271,607,626 LNX	$14,503	26.56%
1018	GoldMint (MNTP)	$0.341255	$653,501	1,914,997 MNTP	Low Vol	3.68%
1019	Oxycoin (OXY)	$0.000696	$648,919	931,894,857 OXY	$5,081	-19.2%
1020	Patientory (PTOY)	$0.009263	$648,376	70,000,000 PTOY	Low Vol	-2.22%
1021	OLXA (OLXA)	$0.000477	$647,409	1,356,919,110 OLXA	$4,063	39.63%
1022	DomRaider (DRT)	$0.001094	$646,990	591,500,000 DRT	Low Vol	-1.68%
1023	ELA Coin (ELAC)	$0.003600	$643,871	178,861,806 ELAC	$95,406	-5.99%
1024	Terracoin (TRC)	$0.027752	$636,509	22,935,396 TRC	Low Vol	-1.32%
1025	Shard (SHARD)	$0.032377	$635,430	19,626,163 SHARD	Low Vol	25.12%
1026	Espers (ESP)	$0.000027	$626,019	22,888,373,670 ESP	Low Vol	2.45%
1027	Alphacat (ACAT)	$0.000223	$623,042	2,790,428,084 ACAT	$47,995	2.5%
1028	Spiking (SPIKE)	$0.001403	$621,525	442,894,598 SPIKE	$238,409	7.21%
1029	Atomic Wallet... (AWC)	$0.099991	$619,004	6,190,603 AWC	$1,388	6.54%
1030	VisionX (VNX)	$0.000171	$617,242	3,600,000,000 VNX	$47,149	-5.42%
1031	SnapCoin (SNPC)	$0.001411	$614,561	435,689,398 SNPC	$50,162	5.09%
1032	Storeum (STO)	$0.004872	$613,571	125,932,465 STO	$679	-1.87%
1033	DPRating (RATING)	$0.000236	$610,780	2,589,388,599 RATING	$235,353	-0.68%
1034	Privatix (PRIX)	$0.549802	$603,078	1,096,900 PRIX	$2,941	-14.53%
1035	Sharder (SS)	$0.002128	$602,916	283,282,765 SS	$51,548	-7.1%
1036	1World (1WO)	$0.028730	$602,790	20,981,451 1WO	Low Vol	36.78%
1037	Jarvis+ (JAR)	$0.008756	$601,952	68,745,357 JAR	$2,060,725	-12.38%
1038	Vision Indust... (VIT)	$0.000207	$601,498	2,907,353,058 VIT	Low Vol	0%
1039	Paytomat (PTI)	$0.002886	$598,211	207,252,837 PTI	$39,602	-5.08%
1040	Ethbits (ETBS)	$0.363817	$594,728	1,634,691 ETBS	Low Vol	0%
1041	Trittium (TRTT)	$0.004614	$592,906	128,514,690 TRTT	$3,294	-0.84%
1042	Electrify.Asia (ELEC)	$0.001114	$590,136	529,591,779 ELEC	$1,270	-1.74%
1043	Essentia (ESS)	$0.000697	$588,178	843,418,920 ESS	$78,579	-8.86%
1044	Expanse (EXP)	$0.055485	$582,335	10,495,278 EXP	$28,455	-3.74%
1045	Maverick Chain (MVC)	$0.005413	$578,827	106,936,231 MVC	$6,164	-1.11%
1046	Iconiq Lab Token (ICNQ)	$0.148883	$574,419	3,858,186 ICNQ	Low Vol	-0.18%
1047	TigerCash (TCH)	$0.022327	$568,450	25,460,613 TCH	$21,886,315	-1.97%
1048	MTC Mesh Network (MTC)	$0.001721	$566,625	329,195,476 MTC	$8,806	-3.4%
1049	FLIP (FLP)	$0.010122	$566,396	55,955,000 FLP	$1,034	-0.02%
1050	smARTOFGIVING (AOG)	$0.007718	$565,663	73,288,778 AOG	$3,434	-16.75%
1051	Parkgene (GENE)	$0.001914	$564,196	294,760,863 GENE	$5,788	1.37%
1052	Rise (RISE)	$0.004009	$564,155	140,706,740 RISE	$736	-3.79%
1053	iEthereum (IETH)	$0.031212	$561,251	17,982,000 IETH	$1,761	-6.51%
1054	Freicoin (FRC)	$0.010115	$560,406	55,404,921 FRC	Low Vol	0%
1055	BitcoinZ (BTCZ)	$0.000105	$558,243	5,295,552,947 BTCZ	$834	0.18%
1056	MESG (MESG)	$0.020710	$554,580	26,778,447 MESG	$60,597	-0.62%
1057	NoLimitCoin (NLC2)	$0.001303	$546,956	419,902,028 NLC2	$6,211	8.24%
1058	NOW Token (NOW)	$0.008046	$546,155	67,878,216 NOW	Low Vol	4.27%
1059	Utrum (OOT)	$0.008418	$545,490	64,800,139 OOT	Low Vol	-2.91%
1060	PHI Token (PHI)	$0.092398	$538,519	5,828,254 PHI	$23,705	-1.43%
1061	HempCoin (THC)	$0.002135	$538,310	252,187,442 THC	Low Vol	-24.03%
1062	Stipend (SPD)	$0.047713	$537,973	11,275,181 SPD	Low Vol	-0.45%
1063	Karma (KRM)	$0.000302	$537,641	1,782,809,241 KRM	Low Vol	0%
1064	StarCoin (KST)	$0.000352	$531,672	1,511,631,077 KST	Low Vol	-2.33%
1065	uPlexa (UPX)	$0.000296	$531,462	1,794,713,079 UPX	$9,319	14.17%
1066	Blockparty (B... (BOXX)	$0.016192	$525,481	32,453,993 BOXX	$1,456	-0.39%
1067	Gems (GEM)	$0.000455	$524,795	1,152,794,971 GEM	$4,005	6.93%
1068	Leverj (LEV)	$0.004434	$523,624	118,090,511 LEV	Low Vol	0%
1069	OracleChain (OCT)	$0.017393	$521,796	30,000,000 OCT	$12,499	-0.25%
1070	Ink Protocol (XNK)	$0.001589	$519,540	326,936,391 XNK	$38,535	5.16%
1071	Halo Platform (HALO)	$0.000106	$519,266	4,896,139,311 HALO	Low Vol	-1.88%
1072	Carboneum [C8... (C8)	$0.010069	$516,843	51,330,711 C8	Low Vol	0%
1073	HEROcoin (PLAY)	$0.003470	$513,852	148,082,922 PLAY	$25,630	-9.46%
1074	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY	?	0%
1075	Happycoin (HPC)	$0.023556	$510,379	21,666,799 HPC	$985	3.52%
1076	PlayGame (PXG)	$0.000575	$509,199	885,202,980 PXG	$60,485	-1.21%
1077	MinexCoin (MNX)	$0.086810	$508,304	5,855,338 MNX	$129,341	-3.54%
1078	AidCoin (AID)	$0.011135	$508,299	45,647,599 AID	$1,269	-6.3%
1079	LALA World (LALA)	$0.002033	$506,943	249,332,879 LALA	Low Vol	0%
1080	Karbo (KRB)	$0.064199	$504,373	7,856,389 KRB	$721	0.91%
1081	ZMINE (ZMN)	$0.003074	$503,796	163,868,930 ZMN	$1,906	-2.07%
1082	HOQU (HQX)	$0.002970	$502,326	169,144,018 HQX	$45,480	-1.56%
1083	BZEdge (BZE)	$0.000168	$500,795	2,988,614,924 BZE	Low Vol	8.56%
1084	DOS Network (DOS)	$0.003759	$496,025	131,950,000 DOS	$582,241	-3.21%
1085	Motocoin (MOTO)	$0.025240	$495,790	19,642,673 MOTO	Low Vol	0%
1086	Blockpass (PASS)	$0.002934	$490,576	167,223,762 PASS	$6,388	0.4%
1087	HyperSpace (AMP)	$0.004865	$490,085	100,728,564 AMP	$2,034	-2.05%
1088	Zippie (ZIPT)	$0.001804	$489,313	271,196,892 ZIPT	Low Vol	-1.34%
1089	TV-TWO (TTV)	$0.001094	$487,206	445,408,193 TTV	Low Vol	0%
1090	XPA (XPA)	$0.008511	$486,665	57,177,751 XPA	?	0%
1091	Sapien (SPN)	$0.002188	$485,021	221,717,524 SPN	Low Vol	-8.08%
1092	BitScreener T... (BITX)	$0.003037	$483,938	159,323,740 BITX	$25,122	-2.62%
1093	ION (ION)	$0.040596	$480,698	11,841,153 ION	Low Vol	-2.39%
1094	GeoCoin (GEO)	$0.150655	$479,165	3,180,551 GEO	Low Vol	-0.98%
1095	TouchCon (TOC)	$0.002054	$478,872	233,102,994 TOC	$15,678	-31.03%
1096	GlobalBoost-Y (BSTY)	$0.027483	$478,593	17,413,901 BSTY	$2,234	-27.81%
1097	Winco (WCO)	$0.000994	$477,670	480,481,178 WCO	$4,949	0.41%
1098	MetaMorph (METM)	$0.003335	$474,729	142,341,551 METM	$36,885	49.42%
1099	Swace (SWACE)	$0.002101	$473,678	225,417,005 SWACE	Low Vol	-30.54%
1100	ONOToken (ONOT)	$0.000030	$473,038	15,929,482,308 ONOT	Low Vol	0.11%
1101	Internet of P... (IOP)	$0.035085	$472,291	13,461,469 IOP	$207,957	21.09%
1102	Denarius (D)	$0.074831	$472,268	6,311,097 D	Low Vol	0.26%
1103	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	0%
1104	GoNetwork (GOT)	$0.006488	$467,073	71,994,620 GOT	$55,807	0.33%
1105	Graft (GRFT)	$0.000791	$466,451	589,860,297 GRFT	$26,965	-13.42%
1106	Lobstex (LOBS)	$0.026864	$466,356	17,360,171 LOBS	$83,687	-0.07%
1107	AiLink Token (ALI)	$0.000095	$466,255	4,883,404,986 ALI	$23,746	-23.92%
1108	REAL (REAL)	$0.046234	$464,919	10,055,817 REAL	Low Vol	-0.01%
1109	Shivom (OMX)	$0.000510	$464,614	911,746,999 OMX	Low Vol	27.36%
1110	Actinium (ACM)	$0.033248	$464,573	13,972,800 ACM	$1,912	1.7%
1111	Teloscoin (TELOS)	$0.004066	$460,552	113,259,340 TELOS	Low Vol	7.01%
1112	Raven Protocol (RAVEN)	$0.000249	$457,346	1,837,814,058 RAVEN	$52,839	-4.87%
1113	DEEX (DEEX)	$0.008025	$453,658	56,528,700 DEEX	$10,141	-2.18%
1114	adbank (ADB)	$0.000654	$452,357	691,881,851 ADB	$10,284	0.43%
1115	BitClave (CAT)	$0.000902	$452,326	501,394,406 CAT	Low Vol	12%
1116	Seal Network (SEAL)	$0.000878	$452,221	515,110,690 SEAL	Low Vol	0%
1117	B3Coin (KB3)	$0.000600	$452,155	753,322,301 KB3	Low Vol	4.96%
1118	PlatonCoin (PLTC)	$0.081482	$452,043	5,547,798 PLTC	$83,356	-9.31%
1119	OWNDATA (OWN)	$0.000041	$451,481	11,000,000,000 OWN	$17,610	-9.92%
1120	ExclusiveCoin (EXCL)	$0.079072	$450,433	5,696,487 EXCL	$7,432	-2.81%
1121	Birake (BIR)	$0.006375	$448,170	70,305,496 BIR	$16,099	-0.25%
1122	Energo (TSL)	$0.000743	$447,642	602,378,920 TSL	Low Vol	-0.37%
1123	HEAT (HEAT)	$0.010513	$444,101	42,244,411 HEAT	?	-0.57%
1124	PIXEL (PXL)	$0.007436	$438,883	59,024,231 PXL	$312,763	-5.5%
1125	INMAX (INX)	$0.135409	$437,921	3,234,061 INX	$19,590	-2.5%
1126	Honest (HNST)	$0.008565	$437,010	51,022,073 HNST	Low Vol	0.55%
1127	HashNet BitEco (HNB)	$0.014692	$435,477	29,640,456 HNB	$2,665	-0.99%
1128	ODUWA (OWC)	$0.183628	$431,498	2,349,850 OWC	$83,944	-3.35%
1129	Qredit (XQR)	$0.000786	$429,638	546,902,983 XQR	$1,790	21.85%
1130	Mao Zedong (MAO)	$0.067360	$428,739	6,364,936 MAO	$529	-1.47%
1131	Maincoin (MNC)	$0.001978	$424,959	214,877,278 MNC	$6,630	-2.68%
1132	Soma (SCT)	$0.042741	$417,643	9,771,527 SCT	$1,283,442	-17.66%
1133	Playkey (PKT)	$0.029957	$417,043	13,921,512 PKT	$26,709	9.87%
1134	Nerva (XNV)	$0.024458	$416,218	17,017,723 XNV	Low Vol	-0.49%
1135	OBITS (OBITS)	$0.027164	$415,725	15,304,286 OBITS	Low Vol	-1.75%
1136	MIB Coin (MIB)	$0.007188	$415,075	57,744,888 MIB	$2,974	0.05%
1137	Formosa Finan... (FMF)	$0.000479	$413,290	863,233,321 FMF	Low Vol	987.72%
1138	EnergiToken (ETK)	$0.000223	$412,154	1,852,153,500 ETK	Low Vol	-0.44%
1139	Cobinhood (COB)	$0.001002	$411,976	410,999,847 COB	$6,278	10.61%
1140	Coinlancer (CL)	$0.005173	$411,890	79,619,229 CL	$59,853	-1.98%
1141	Elite (1337)	$0.000015	$409,441	26,488,850,278 1337	Low Vol	0.78%
1142	PAL Network (PAL)	$0.000926	$406,188	438,524,050 PAL	$17,805	-2.74%
1143	Coin Lion (LION)	$0.012560	$404,771	32,226,096 LION	Low Vol	0%
1144	StakeCubeCoin (SCC)	$0.223975	$404,588	1,806,397 SCC	Low Vol	1.85%
1145	TraDove B2BCoin (BBC)	$0.000809	$404,422	500,000,000 BBC	$44,107	-19.93%
1146	Membrana (MBN)	$0.008328	$403,499	48,452,433 MBN	$15,462	-0.4%
1147	ALBOS (ALB)	$0.000033	$401,497	11,985,991,131 ALB	Low Vol	-33.23%
1148	Etheera (ETA)	$0.000056	$400,830	7,185,740,244 ETA	Low Vol	760.15%
1149	Truegame (TGAME)	$0.004833	$399,104	82,575,464 TGAME	$43,315	-1.28%
1150	Vetri (VLD)	$0.001586	$398,363	251,160,100 VLD	Low Vol	-2.94%
1151	Starbase (STAR)	$0.002121	$397,699	187,500,000 STAR	$2,302	5.49%
1152	Ixcoin (IXC)	$0.018844	$397,435	21,090,425 IXC	Low Vol	-14.79%
1153	Maxcoin (MAX)	$0.006464	$397,190	61,445,805 MAX	Low Vol	0%
1154	ZEON (ZEON)	$0.000016	$397,120	25,112,820,353 ZEON	$47,285	-0.19%
1155	Memetic / Pep... (MEME)	$0.013231	$395,265	29,873,823 MEME	$51,470	-3.33%
1156	Linfinity (LFC)	$0.000438	$396,635	905,666,529 LFC	$1,265,791	-10.24%
1157	eBitcoin (EBTC)	$0.020979	$396,450	18,897,126 EBTC	Low Vol	4.08%
1158	Sprouts (SPRTS)	$2.5e-08	$393,014	15,717,855,658,200 SPRTS	Low Vol	-1.45%
1159	BUZZCoin (BUZZ)	$0.000019	$386,027	20,000,000,000 BUZZ	Low Vol	23.04%
1160	Zap (ZAP)	$0.002931	$385,568	131,534,257 ZAP	$12,912	-3.76%
1161	Uniform Fisca... (UFO)	$0.000100	$384,067	3,831,630,950 UFO	Low Vol	-0.45%
1162	EOS TRUST (EOST)	$0.000051	$382,154	7,518,810,122 EOST	Low Vol	2.17%
1163	Bela (BELA)	$0.009021	$381,916	42,335,231 BELA	$643	-1.54%
1164	MFCoin (MFC)	$0.018096	$381,158	21,063,049 MFC	Low Vol	0%
1165	Eristica (ERT)	$0.002203	$379,984	172,467,627 ERT	Low Vol	8.46%
1166	NEOX (NEOX)	$0.352184	$377,437	1,071,703 NEOX	?	0%
1167	ACE (TokenStars) (ACE)	$0.031754	$376,758	11,864,876 ACE	$68,688	-11.94%
1168	RightMesh (RMESH)	$0.005339	$376,396	70,501,024 RMESH	$1,279	-8.81%
1169	Swap (XWP)	$0.058641	$375,270	6,399,427 XWP	$143,470	-30.73%
1170	Mainstream Fo... (MFTU)	$0.000348	$373,735	1,075,139,615 MFTU	Low Vol	-1.23%
1171	ToaCoin (TOA)	$0.000100	$370,610	3,697,326,346 TOA	Low Vol	-1.46%
1172	BitCash (BITC)	$0.030893	$370,028	11,977,724 BITC	$1,455	9.19%
1173	Pylon Network (PYLNT)	$0.801899	$368,492	459,524 PYLNT	Low Vol	-8.55%
1174	Kolion (KLN)	$0.614154	$368,492	599,999 KLN	$6,864	-1.15%
1175	PUBLISH (NEWS)	$0.001628	$364,461	223,891,559 NEWS	$45,131	1.69%
1176	LocalCoinSwap (LCS)	$0.006816	$362,991	53,254,643 LCS	$4,410	-20.36%
1177	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1178	DCORP Utility (DRPU)	$0.102094	$360,430	3,530,373 DRPU	Low Vol	-2.66%
1179	CryCash (CRC)	$0.076273	$359,850	4,717,936 CRC	$15,848	15.62%
1180	Scala (XLA)	$0.000042	$358,589	8,623,829,804 XLA	Low Vol	-1.81%
1181	SHIELD (XSH)	$0.000697	$357,563	512,973,375 XSH	Low Vol	-5.36%
1182	TEAM (TokenSt... (TEAM)	$0.030174	$357,489	11,847,457 TEAM	$25,279	32.49%
1183	SyncFab (MFG)	$0.001947	$357,394	183,517,632 MFG	$61,646	0.52%
1184	Zero (ZER)	$0.051035	$356,733	6,989,899 ZER	$984	-3.25%
1185	Graviocoin (GIO)	$0.000370	$355,763	961,716,641 GIO	$809	10.04%
1186	Bigbom (BBO)	$0.001048	$355,097	338,947,891 BBO	$338,247	-3.93%
1187	FlypMe (FYP)	$0.020058	$353,788	17,638,681 FYP	Low Vol	-1.08%
1188	Pura (PURA)	$0.002005	$353,145	176,157,019 PURA	Low Vol	-29.1%
1189	EquiTrader (EQT)	$0.027649	$348,657	12,610,055 EQT	Low Vol	0%
1190	BlitzPredict (XBP)	$0.000939	$347,900	370,569,838 XBP	$916	6.78%
1191	CoTrader (COT)	$0.000022	$345,288	15,728,056,896 COT	$60,980	-2.4%
1192	Sether (SETH)	$0.017144	$345,233	20,136,683 SETH	Low Vol	0%
1193	Olympus Labs (MOT)	$0.008963	$345,063	38,500,000 MOT	$1,211	-27.57%
1194	GoPower (GPT)	$0.004239	$344,299	81,227,046 GPT	Low Vol	15.13%
1195	Bethereum (BETHER)	$0.000701	$342,982	489,335,771 BETHER	$136,965	-2.44%
1196	Mercury (MER)	$0.003408	$340,807	100,000,000 MER	$1,016	-9.48%
1197	Experty (EXY)	$0.012540	$339,695	27,088,352 EXY	$51,346	-3.1%
1198	Miners' Rewar... (MRT)	$0.033931	$339,312	10,000,000 MRT	$1,837	-1.8%
1199	Rivetz (RVT)	$0.012904	$338,667	26,244,468 RVT	Low Vol	0%
1200	Target Coin (TGT)	$0.000354	$337,346	952,429,892 TGT	Low Vol	12.7%
1201	Sphere (SPHR)	$0.026963	$336,621	12,484,344 SPHR	Low Vol	-1.55%
1202	Ethersocial (ESN)	$0.009523	$336,500	35,337,131 ESN	Low Vol	1.09%
1203	Solaris (XLR)	$0.194508	$335,256	1,723,604 XLR	$1,763	-17.07%
1204	eBoost (EBST)	$0.003337	$333,619	99,990,002 EBST	$9,574	-10.12%
1205	Equal (EQL)	$0.001015	$331,290	326,488,633 EQL	$3,139	-1.48%
1206	ChainX (PCX)	$2.24	$331,112	147,993 PCX	$505,859	-1.04%
1207	PUBLYTO Token (PUB)	$0.000221	$330,452	1,497,764,594 PUB	$555	-29.07%
1208	GlobalToken (GLT)	$0.003914	$330,103	84,330,650 GLT	Low Vol	0.68%
1209	Blockport (BPT)	$0.006148	$328,296	53,402,933 BPT	$102,083	2.08%
1210	JET8 (J8T)	$0.000400	$327,817	819,285,259 J8T	Low Vol	-4.53%
1211	Plus-Coin (NPLC)	$0.000598	$324,612	542,807,836 NPLC	$4,082	10.94%
1212	Universe (UNI)	$0.003909	$323,337	82,710,460 UNI	$4,075	-0.38%
1213	OptiToken (OPTI)	$0.011628	$322,165	27,707,045 OPTI	$1,087	0.42%
1214	Faceter (FACE)	$0.000680	$320,064	470,623,560 FACE	$1,465	-2.7%
1215	The ChampCoin (TCC)	$0.001819	$319,678	175,749,859 TCC	$14,510	2.89%
1216	Sumokoin (SUMO)	$0.031680	$319,644	10,089,780 SUMO	$906	0.21%
1217	ZCore (ZCR)	$0.065386	$315,923	4,831,689 ZCR	$1,254	-8.16%
1218	FedoraCoin (TIPS)	$0.000001	$315,081	212,269,865,434 TIPS	Low Vol	-1.92%
1219	Sharpay (S)	$0.000305	$314,698	1,030,302,597 S	$1,466	5.07%
1220	ClearPoll (POLL)	$0.044806	$313,642	6,999,991 POLL	Low Vol	4.71%
1221	Manna (MANNA)	$0.000562	$312,713	556,335,830 MANNA	Low Vol	11.37%
1222	Business Cred... (BCAC)	$0.000998	$310,986	311,764,657 BCAC	$30,430	2.22%
1223	Aston (ATX)	$0.000377	$310,519	824,000,000 ATX	Low Vol	-30.77%
1224	Ergo (EFYT)	$0.780363	$310,038	397,300 EFYT	Low Vol	8.31%
1225	0xcert (ZXC)	$0.000931	$309,905	332,736,325 ZXC	$66,907	1.93%
1226	DubaiCoin (DBIX)	$0.072472	$308,959	4,263,172 DBIX	Low Vol	-2.44%
1227	Gexan (GEX)	$0.227734	$308,409	1,354,248 GEX	$255,901	54.5%
1228	ZENZO (ZNZ)	$0.032066	$308,093	9,608,137 ZNZ	Low Vol	0.07%
1229	Lunes (LUNES)	$0.002037	$307,100	150,728,538 LUNES	$2,121	-2.29%
1230	Magi (XMG)	$0.033661	$306,666	9,110,545 XMG	Low Vol	7.09%
1231	Indorse Token (IND)	$0.008152	$305,522	37,480,419 IND	Low Vol	-21.39%
1232	Noir (NOR)	$0.015087	$303,930	20,144,784 NOR	Low Vol	-0.1%
1233	SounDAC (XSD)	$0.020811	$303,464	14,581,806 XSD	Low Vol	-5.47%
1234	FidentiaX (FDX)	$0.002885	$302,896	105,000,000 FDX	$2,263	-10.6%
1235	AdHive (ADH)	$0.002305	$302,805	131,376,614 ADH	Low Vol	-14.71%
1236	Bitcoin Incog... (XBI)	$0.027291	$302,213	11,073,882 XBI	$14,991	0.61%
1237	UOS Network (UOS)	$0.035105	$299,500	8,531,436 UOS	$32,449	-1.75%
1238	Titan Coin (TTN)	$0.000350	$298,088	851,845,638 TTN	Low Vol	-13.11%
1239	LatiumX (LATX)	$0.002838	$297,763	104,907,950 LATX	$67,593	-11.19%
1240	Ubcoin Market (UBC)	$0.000861	$294,790	342,272,358 UBC	$1,225	-10.16%
1241	DopeCoin (DOPE)	$0.002506	$292,802	116,845,228 DOPE	$4,881	10.89%
1242	Ether-1 (ETHO)	$0.008222	$292,571	35,582,902 ETHO	$30,303	-5.45%
1243	On.Live (ONL)	$0.013479	$291,456	21,622,215 ONL	$561	-3.95%
1244	Ethereum Gold... (ETGP)	$0.000056	$290,454	5,174,571,479 ETGP	$90,037	41.62%
1245	Ryo Currency (RYO)	$0.020150	$287,516	14,269,103 RYO	Low Vol	-1.09%
1246	Lethean (LTHN)	$0.000401	$287,022	715,854,977 LTHN	$894	32.74%
1247	EncryptoTel [... (ETT)	$0.004612	$286,576	62,131,190 ETT	Low Vol	-5.93%
1248	Hush (HUSH)	$0.050484	$284,813	5,641,700 HUSH	Low Vol	-2%
1249	IP Exchange (IPSX)	$0.000301	$284,237	943,181,787 IPSX	Low Vol	-0.23%
1250	IDEX Membership (IDXM)	$142.12	$284,231	2,000 IDXM	$514	-7.09%
1251	Playgroundz (IOG)	$0.009928	$283,406	28,545,120 IOG	Low Vol	10.56%
1252	Crowd Machine (CMCT)	$0.000601	$282,739	470,164,800 CMCT	$14,014	10.68%
1253	Ties.DB (TIE)	$0.006916	$282,334	40,820,992 TIE	$1,209	9.66%
1254	Olive (OLE)	$0.001019	$282,267	277,007,242 OLE	Low Vol	0%
1255	IXT (IXT)	$0.007865	$281,383	35,778,844 IXT	Low Vol	-19.93%
1256	Dovu (DOV)	$0.000702	$280,495	399,758,698 DOV	Low Vol	16.08%
1257	Birdchain (BIRD)	$0.001900	$277,684	146,158,975 BIRD	$12,415	-3.35%
1258	Alchemint Sta... (SDS)	$0.000873	$277,602	317,946,798 SDS	$5,303	-8.58%
1259	win.win (TWINS)	$0.000102	$275,360	2,707,961,847 TWINS	Low Vol	0%
1260	BitDegree (BDG)	$0.000754	$274,831	364,570,570 BDG	Low Vol	11.79%
1261	Autonio (NIO)	$0.002503	$265,759	106,160,010 NIO	Low Vol	-0.06%
1262	EtherGem (EGEM)	$0.013625	$265,457	19,483,114 EGEM	$9,862	2.84%
1263	Master Contra... (MCT)	$0.000468	$265,361	567,499,990 MCT	$51,204	-1.07%
1264	BitBall (BTB)	$0.003270	$260,130	79,539,984 BTB	$11,766	-3.81%
1265	Aditus (ADI)	$0.001104	$258,486	234,110,888 ADI	$63,590	2.01%
1266	HeroNode (HER)	$0.000240	$257,304	1,074,244,081 HER	$16,421	1.02%
1267	Bitcoin CZ (BCZ)	$0.105977	$256,563	2,420,945 BCZ	$4,691	0.78%
1268	Zetacoin (ZET)	$0.001504	$256,080	170,318,318 ZET	$13,587	-2.7%
1269	DAV Coin (DAV)	$0.000401	$254,558	635,394,814 DAV	$1,832	-0.74%
1270	Scorum Coins (SCR)	$0.008582	$251,147	29,265,075 SCR	$23,222	-1.92%
1271	FirstCoin (FRST)	$0.008000	$249,660	31,207,528 FRST	Low Vol	23.1%
1272	CryptoCarbon (CCRB)	$0.010061	$248,419	24,690,718 CCRB	$11,305	-4.56%
1273	Mithril Ore (MORE)	$19.48	$248,372	12,752 MORE	$520	-1.86%
1274	PRASM (PSM)	$0.000110	$247,999	2,249,193,827 PSM	Low Vol	593.44%
1275	HelloGold (HGT)	$0.000941	$247,508	263,034,654 HGT	$80,126	-7.11%
1276	Banyan Network (BBN)	$0.000400	$244,143	610,736,186 BBN	Low Vol	-0.72%
1277	TrezarCoin (TZC)	$0.001403	$243,320	173,388,500 TZC	Low Vol	-0.45%
1278	BitSend (BSD)	$0.009868	$242,598	24,585,550 BSD	Low Vol	-0.48%
1279	MktCoin (MLM)	$0.000200	$242,482	1,209,529,900 MLM	$1,320	-30.21%
1280	Bob's Repair (BOB)	$0.001315	$241,428	183,640,758 BOB	$353,281	-1.7%
1281	VeriumReserve (VRM)	$0.101840	$240,340	2,359,983 VRM	$878	-0.24%
1282	Snovian.Space (SNOV)	$0.000818	$239,211	292,356,092 SNOV	Low Vol	-0.39%
1283	UChain (UCN)	$0.000781	$238,468	305,346,957 UCN	$76,304	-1.63%
1284	Bulwark (BWK)	$0.015938	$237,769	14,918,590 BWK	Low Vol	-5.22%
1285	Trollcoin (TROLL)	$0.000401	$237,129	591,427,352 TROLL	Low Vol	-0.45%
1286	HBZ coin (HBZ)	$0.000242	$236,674	978,845,690 HBZ	$22,624	-1.55%
1287	SmileyCoin (SMLY)	$0.000009	$235,921	25,960,250,000 SMLY	Low Vol	10.99%
1288	Aphelion (APH)	$0.004709	$235,466	50,000,000 APH	$10,043	7.61%
1289	Incodium (INCO)	$0.000025	$234,858	9,348,375,117 INCO	Low Vol	50%
1290	FoldingCoin (FLDC)	$0.000301	$234,190	778,797,162 FLDC	Low Vol	-25.34%
1291	Jesus Coin (JC)	$0.000013	$233,171	17,979,550,689 JC	Low Vol	0.09%
1292	EUNO (EUNO)	$0.008607	$233,009	27,073,237 EUNO	Low Vol	-37.5%
1293	FujiCoin (FJC)	$0.000102	$232,845	2,281,427,187 FJC	Low Vol	0%
1294	VULCANO (VULC)	$0.000954	$230,407	241,450,731 VULC	Low Vol	5%
1295	Gentarium (GTM)	$0.062629	$230,043	3,673,096 GTM	Low Vol	-1.36%
1296	Decimated (DIO)	$0.004367	$229,939	52,649,055 DIO	Low Vol	-48.84%
1297	Eroscoin (ERO)	$0.001227	$229,108	186,744,000 ERO	$1,093	-22.31%
1298	Crypto Sports (CSPN)	$0.125018	$227,443	1,819,272 CSPN	Low Vol	7.18%
1299	Arbidex (ABX)	$0.011095	$225,823	20,353,495 ABX	$41,125	-1.56%
1300	CoinMetro Token (XCM)	$0.026350	$223,978	8,500,000 XCM	$3,261	1.49%
1301	Arionum (ARO)	$0.001403	$223,731	159,429,300 ARO	$22,984	-8.33%
1302	Kuende (KUE)	$0.000333	$223,488	670,864,715 KUE	Low Vol	0.27%
1303	Parachute (PAR)	$0.000646	$223,430	345,919,378 PAR	$2,764	-8.01%
1304	XGOX (XGOX)	$0.000094	$223,083	2,379,530,425 XGOX	Low Vol	0.61%
1305	Auxilium (AUX)	$0.001970	$221,708	112,542,674 AUX	$7,066	-11.27%
1306	LanaCoin (LANA)	$0.000198	$219,275	1,106,247,170 LANA	Low Vol	0%
1307	Dether (DTH)	$0.002556	$217,277	85,000,000 DTH	Low Vol	-3.98%
1308	AVINOC (AVINOC)	$0.000554	$215,491	389,244,472 AVINOC	Low Vol	-1.88%
1309	Lampix (PIX)	$0.001590	$215,201	135,322,017 PIX	Low Vol	-2.08%
1310	Pesetacoin (PTC)	$0.001536	$214,167	139,472,619 PTC	Low Vol	0%
1311	SiaCashCoin (SCC)	$0.000026	$211,824	8,067,473,801 SCC	$27,231	-5.94%
1312	Ethouse (HORSE)	$0.001909	$211,173	110,618,782 HORSE	Low Vol	-19.73%
1313	Devery (EVE)	$0.003341	$210,190	62,918,075 EVE	Low Vol	204.87%
1314	PiplCoin (PIPL)	$0.002507	$209,197	83,444,258 PIPL	$38,372	13.01%
1315	Energycoin (ENRG)	$0.001704	$208,444	122,325,446 ENRG	Low Vol	40.71%
1316	Zennies (ZENI)	$0.000208	$208,173	1,000,812,836 ZENI	Low Vol	0%
1317	SoMee.Social (ONG)	$0.003394	$207,043	61,000,000 ONG	Low Vol	-10.83%
1318	WABnetwork (WAB)	$0.000023	$203,036	8,806,754,266 WAB	$23,069	-2.91%
1319	Goodomy (GOOD)	$0.000327	$203,012	620,508,777 GOOD	Low Vol	0%
1320	Verify (CRED)	$0.014892	$201,171	13,508,864 CRED	Low Vol	5.95%
1321	Phoenixcoin (PXC)	$0.002750	$200,363	72,850,425 PXC	Low Vol	36.58%
1322	LoMoCoin (LMC)	$0.000716	$198,945	277,950,247 LMC	Low Vol	0%
1323	Wavesbet (WBET)	$0.000004	$198,073	44,499,999,948 WBET	$72,755	-5.81%
1324	Emerald Crypto (EMD)	$0.010354	$197,936	19,117,129 EMD	Low Vol	-1.12%
1325	Neutron (NTRN)	$0.005042	$197,246	39,121,694 NTRN	Low Vol	-43.99%
1326	AudioCoin (ADC)	$0.000200	$196,609	980,733,271 ADC	Low Vol	-33.63%
1327	SixEleven (611)	$0.409923	$196,550	479,481 611	Low Vol	0%
1328	Zeitcoin (ZEIT)	$0.000005	$196,617	36,971,236,695 ZEIT	Low Vol	-20.38%
1329	CyberFM (CYFM)	$0.000004	$195,103	51,200,000,000 CYFM	Low Vol	106.93%
1330	Commercium (CMM)	$0.004404	$195,093	44,297,172 CMM	Low Vol	-0.43%
1331	SF Capital (SFCP)	$0.004459	$195,073	43,743,500 SFCP	Low Vol	-18.83%
1332	RealChain (RCT)	$0.000465	$194,339	417,618,436 RCT	$36,018	-1.35%
1333	Bitether (BTR)	$0.003408	$193,358	56,735,293 BTR	$9,919	182.07%
1334	KekCoin (KEK)	$0.017942	$192,279	10,716,385 KEK	Low Vol	36.02%
1335	InsaneCoin (INSN)	$0.008019	$191,084	23,828,877 INSN	Low Vol	9.27%
1336	CREDIT (CREDIT)	$0.000014	$190,833	13,603,686,880 CREDIT	$76,310	-6.47%
1337	ShareX (SEXC)	$0.000293	$188,952	645,515,075 SEXC	Low Vol	-1.89%
1338	Matchpool (GUP)	$0.002511	$188,309	75,000,000 GUP	$1,345	0.59%
1339	PopularCoin (POP)	$0.000047	$187,899	3,965,651,873 POP	Low Vol	25.91%
1340	HeartBout (HB)	$0.003525	$187,537	53,195,267 HB	$7,988	5.3%
1341	Dinastycoin (DCY)	$0.000099	$187,448	1,895,150,457 DCY	Low Vol	0%
1342	LiteDoge (LDOGE)	$0.000011	$187,525	16,406,704,992 LDOGE	Low Vol	4.13%
1343	Transcodium (TNS)	$0.003496	$187,198	53,553,571 TNS	$71,135	-5.74%
1344	Carboncoin (CARBON)	$0.000012	$187,167	15,392,022,544 CARBON	Low Vol	0%
1345	Globatalent (GBT)	$0.000373	$186,303	499,046,914 GBT	$2,978	6.27%
1346	Gravity (GZRO)	$0.000100	$186,066	1,856,255,273 GZRO	Low Vol	-3.3%
1347	VoteCoin (VOT)	$0.002907	$185,924	63,960,000 VOT	Low Vol	-15.09%
1348	Jetcoin (JET)	$0.025160	$185,879	7,388,005 JET	$41,571	-5.19%
1349	HorusPay (HORUS)	$0.000212	$185,145	872,861,114 HORUS	Low Vol	-52.58%
1350	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	0%
1351	Emphy (EPY)	$0.023303	$184,444	7,915,125 EPY	$1,389	3.13%
1352	TrumpCoin (TRUMP)	$0.027923	$184,413	6,604,387 TRUMP	Low Vol	-5.93%
1353	Relex (RLX)	$0.000100	$184,317	1,848,854,013 RLX	Low Vol	-1.88%
1354	FORCE (FOR)	$0.001305	$183,335	140,516,265 FOR	Low Vol	-0.32%
1355	PENG (PENG)	$0.000025	$181,696	7,157,195,258 PENG	$605	5.04%
1356	The Currency ... (TCAT)	$0.001489	$181,087	121,649,072 TCAT	$40,669	-3.01%
1357	FSBT API Token (FSBT)	$0.051045	$179,144	3,509,535 FSBT	$24,482	-7.59%
1358	Netko (NETKO)	$0.020794	$178,949	8,605,865 NETKO	Low Vol	0%
1359	BlockCAT (CAT)	$0.024161	$177,829	7,360,121 CAT	Low Vol	0%
1360	Crave (CRAVE)	$0.008030	$176,995	22,041,336 CRAVE	Low Vol	5.18%
1361	CannabisCoin (CANN)	$0.002283	$176,283	77,231,176 CANN	Low Vol	41.32%
1362	BetterBetting (BETR)	$0.000937	$175,780	187,527,367 BETR	Low Vol	-1.41%
1363	Silent Notary (SNTR)	$0.000002	$174,480	83,470,521,339 SNTR	$20,402	-5.08%
1364	Sparkpoint (SRK)	$0.000066	$172,484	2,597,057,254 SRK	$21,025	0.61%
1365	StrongHands M... (SHMN)	$0.113269	$170,187	1,502,505 SHMN	Low Vol	-3.22%
1366	JSECOIN (JSE)	$0.000382	$169,469	443,479,880 JSE	Low Vol	-1.95%
1367	Capricoin (CPC)	$0.085512	$170,173	1,990,045 CPC	$41,791	1.88%
1368	Startcoin (START)	$0.003709	$167,189	45,079,785 START	Low Vol	-16.77%
1369	PutinCoin (PUT)	$0.000200	$166,037	828,229,327 PUT	Low Vol	-8.11%
1370	ANON (ANON)	$0.021852	$165,941	7,593,802 ANON	Low Vol	12.77%
1371	BioCoin (BIO)	$0.000196	$165,546	845,785,803 BIO	Low Vol	0%
1372	WIZBL (WBL)	$0.001103	$165,392	150,000,000 WBL	Low Vol	-8.74%
1373	Moneynet (MNC)	$0.000042	$165,049	3,941,794,918 MNC	Low Vol	-2.17%
1374	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1375	Bayan Token (BYT)	$0.689233	$164,222	238,267 BYT	Low Vol	-10.44%
1376	Travelflex (TRF)	$0.002073	$163,610	78,905,322 TRF	Low Vol	-5.75%
1377	Monarch (MT)	$0.006910	$163,480	23,658,609 MT	$34,102	0.69%
1378	Nitro (NOX)	$0.001719	$163,478	95,077,153 NOX	Low Vol	-4.7%
1379	Bitstar (BITS)	$0.007916	$163,149	20,610,121 BITS	Low Vol	0%
1380	Rupee (RUP)	$0.004511	$162,322	35,986,200 RUP	Low Vol	-0.45%
1381	Beacon (BECN)	$0.016511	$160,990	9,750,688 BECN	Low Vol	-13.39%
1382	EverGreenCoin (EGC)	$0.011427	$160,268	14,025,468 EGC	Low Vol	-0.45%
1383	Bitzeny (ZNY)	$0.002105	$159,165	75,614,500 ZNY	Low Vol	-0.44%
1384	Invacio (INV)	$0.005412	$158,941	29,365,962 INV	$5,106	-21.9%
1385	SnodeCoin (SND)	$0.004511	$158,652	35,172,488 SND	Low Vol	-2.61%
1386	Hercules (HERC)	$0.003510	$157,838	44,968,656 HERC	$1,990	-0.11%
1387	Tokenbox (TBX)	$0.013770	$156,898	11,393,882 TBX	$15,151	-1.94%
1388	Unify (UNIFY)	$0.008620	$156,763	18,185,085 UNIFY	$2,576	19.47%
1389	WorldCoin (WDC)	$0.001302	$155,732	119,606,941 WDC	Low Vol	-3.29%
1390	Opus (OPT)	$0.001112	$155,718	140,080,549 OPT	Low Vol	-0.45%
1391	Cubiex (CBIX)	$0.006219	$154,642	24,864,355 CBIX	$1,894	-2.78%
1392	Shadow Token (SHDW)	$0.022031	$154,214	7,000,000 SHDW	Low Vol	5.15%
1393	Atonomi (ATMI)	$0.000312	$153,828	492,540,760 ATMI	Low Vol	26.67%
1394	Connect Coin (XCON)	$0.003923	$152,973	38,996,796 XCON	$922	-14.27%
1395	Daneel (DAN)	$0.007515	$152,127	20,242,358 DAN	$548	-13.95%
1396	InvestFeed (IFT)	$0.000792	$151,592	191,381,257 IFT	Low Vol	0%
1397	Elcoin (EL)	$0.013432	$150,554	11,208,967 EL	Low Vol	-13.44%
1398	BlockMesh (BMH)	$0.000546	$149,160	273,039,971 BMH	$1,676	-22%
1399	PoSW Coin (POSW)	$0.003362	$148,259	44,100,000 POSW	Low Vol	0%
1400	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK	Low Vol	0%
1401	imbrex (REX)	$0.017055	$147,708	8,660,756 REX	Low Vol	0%
1402	Spectiv (SIG)	$0.000601	$144,897	241,289,723 SIG	Low Vol	-19.7%
1403	iDealCash (DEAL)	$0.000102	$143,725	1,409,714,974 DEAL	Low Vol	0%
1404	BoatPilot Token (NAVY)	$0.001945	$143,693	73,863,346 NAVY	$2,451	4.67%
1405	REBL (REBL)	$0.000823	$142,931	173,671,673 REBL	Low Vol	-19.12%
1406	Universal Cur... (UNIT)	$0.008875	$141,549	15,949,110 UNIT	?	-0.97%
1407	DraftCoin (DFT)	$0.016236	$140,845	8,674,948 DFT	Low Vol	-5.47%
1408	Helleniccoin (HNC)	$0.002005	$139,328	69,499,901 HNC	Low Vol	-5.19%
1409	Bitcoiin (B2G)	$0.002633	$138,930	52,761,896 B2G	Low Vol	-7.11%
1410	HyperStake (HYP)	$0.000100	$137,958	1,376,719,887 HYP	Low Vol	-0.48%
1411	eSDChain (SDA)	$0.001400	$137,668	98,338,639 SDA	$1,588	-14.88%
1412	PeepCoin (PCN)	$0.000002	$136,773	65,910,911,148 PCN	Low Vol	-1.17%
1413	TransferCoin (TX)	$0.016820	$135,772	8,072,012 TX	Low Vol	16.61%
1414	Condensate (RAIN)	$0.000104	$135,099	1,303,910,710 RAIN	Low Vol	0%
1415	Synergy (SNRG)	$0.027364	$134,020	4,897,672 SNRG	Low Vol	0%
1416	TENA (TENA)	$0.050119	$133,930	2,672,253 TENA	$1,604	-2.45%
1417	MyBit (MYB)	$0.000865	$133,108	153,906,948 MYB	Low Vol	-1.28%
1418	MyWish (WISH)	$0.021880	$132,540	6,057,664 WISH	Low Vol	-0.71%
1419	Centauri (CTX)	$0.003107	$132,207	42,546,356 CTX	Low Vol	-13.94%
1420	BitNautic Token (BTNT)	$0.009021	$131,988	14,630,647 BTNT	$408,044	10.58%
1421	Repme (RPM)	$0.000002	$131,599	62,042,311,330 RPM	Low Vol	-1.88%
1422	Sugar Exchange (SGR)	$0.002907	$130,951	45,048,718 SGR	Low Vol	-2.26%
1423	Minereum (MNE)	$0.018845	$130,788	6,940,348 MNE	$1,172	-35.61%
1424	View (VIEW)	$0.003709	$130,135	35,088,298 VIEW	$742	-12.7%
1425	Megacoin (MEC)	$0.003372	$128,931	38,237,181 MEC	Low Vol	65.5%
1426	WavesGo (WGO)	$0.016720	$128,336	7,675,691 WGO	Low Vol	-0.03%
1427	CYCLEAN (CCL)	$0.000189	$127,957	678,451,267 CCL	$2,187	-30.97%
1428	Guaranteed Et... (GETX)	$0.000418	$125,516	300,000,000 GETX	Low Vol	43.57%
1429	Asian Dragon (AD)	$0.002083	$124,994	60,008,405 AD	Low Vol	-1.95%
1430	WPP TOKEN (WPP)	$0.000441	$124,867	282,978,362 WPP	$1,691	8.91%
1431	Obsidian (ODN)	$0.001804	$124,825	69,183,118 ODN	Low Vol	-1.56%
1432	TittieCoin (TIT)	$0.000099	$124,590	1,259,816,434 TIT	?	0%
1433	Sociall (SCL)	$0.007426	$124,122	16,714,020 SCL	Low Vol	0%
1434	EDRCoin (EDRC)	$0.042099	$123,402	2,931,224 EDRC	Low Vol	9.45%
1435	Ultimate Secu... (USC)	$0.011928	$123,375	10,343,113 USC	Low Vol	-0.17%
1436	Galilel (GALI)	$0.006746	$123,151	18,255,166 GALI	Low Vol	23.29%
1437	PKG Token (PKG)	$0.000014	$122,723	8,969,257,745 PKG	$21,465	-5.66%
1438	CryptoPing (PING)	$0.013632	$122,686	8,999,635 PING	Low Vol	-18.09%
1439	TrueDeck (TDP)	$0.003958	$121,574	30,717,516 TDP	$22,876	-16.36%
1440	Niobio Cash (NBR)	$0.000902	$121,560	134,747,127 NBR	Low Vol	-11.47%
1441	Darcrus (DAR)	$0.008881	$120,789	13,600,388 DAR	Low Vol	0%
1442	AquariusCoin (ARCO)	$0.048539	$120,666	2,485,945 ARCO	Low Vol	0%
1443	Wispr (WSP)	$0.003907	$120,245	30,778,212 WSP	Low Vol	0%
1444	bitEUR (BITEUR)	$1.11	$120,054	107,706 BITEUR	?	0%
1445	Save Environm... (SET)	$0.124294	$119,496	961,395 SET	Low Vol	-5.71%
1446	BlueCoin (BLU)	$0.000207	$118,727	574,683,675 BLU	Low Vol	0%
1447	Kalkulus (KLKS)	$0.007116	$118,138	16,602,342 KLKS	$75,734	5.44%
1448	Blocktix (TIX)	$0.002948	$117,934	40,000,000 TIX	Low Vol	-32.99%
1449	Newton Coin P... (NCP)	$6.5e-07	$117,623	180,336,555,491 NCP	Low Vol	-2.87%
1450	GCN Coin (GCN)	$6.8e-07	$117,553	171,726,335,000 GCN	Low Vol	-0.39%
1451	AllSafe (ASAFE)	$0.013332	$117,249	8,794,403 ASAFE	$1,086	-4.68%
1452	RefToken (REF)	$0.116662	$117,245	1,005,000 REF	Low Vol	-1.89%
1453	GoByte (GBX)	$0.032144	$117,059	3,641,736 GBX	$5,904	-3.89%
1454	Block Array (ARY)	$0.001709	$116,966	68,430,738 ARY	Low Vol	0%
1455	Version (V)	$0.000198	$116,896	589,798,192 V	Low Vol	0%
1456	Bitblocks (BBK)	$0.000989	$116,423	117,736,710 BBK	Low Vol	2.31%
1457	Stakinglab (LABX)	$0.287337	$116,417	405,158 LABX	$993	24.08%
1458	CryptoAds Mar... (CRAD)	$0.079115	$115,977	1,465,943 CRAD	$9,111	-3.17%
1459	EurocoinToken (ECTE)	$0.069470	$115,963	1,669,242 ECTE	Low Vol	-13.32%
1460	ProxyNode (PRX)	$0.000902	$115,377	127,893,146 PRX	Low Vol	-8.09%
1461	WandX (WAND)	$0.009379	$114,837	12,244,135 WAND	Low Vol	0%
1462	Social Activi... (SAT)	$0.000902	$114,542	126,967,463 SAT	Low Vol	-1.6%
1463	ICO OpenLedger (ICOO)	$0.245066	$114,189	465,952 ICOO	Low Vol	0%
1464	BitcoiNote (BTCN)	$0.010622	$114,157	10,747,386 BTCN	$3,010	-2.44%
1465	HyperQuant (HQT)	$0.001280	$113,997	89,083,368 HQT	$172,488	-4.6%
1466	SHPING (SHPING)	$0.000138	$113,188	820,955,232 SHPING	Low Vol	-62.48%
1467	MMOCoin (MMO)	$0.001900	$113,029	59,479,272 MMO	$13,452	9.87%
1468	IGToken (IG)	$0.000036	$112,972	3,149,646,088 IG	$29,053	-0.09%
1469	Elysian (ELY)	$0.001137	$111,370	97,966,210 ELY	$32,013	1.13%
1470	Social Send (SEND)	$0.002862	$110,703	38,677,760 SEND	Low Vol	-2.58%
1471	Voise (VOISE)	$0.000200	$110,128	549,336,806 VOISE	Low Vol	152.41%
1472	Adelphoi (ADL)	$0.005313	$110,089	20,722,224 ADL	Low Vol	11.47%
1473	Level Up Coin (LUC)	$0.000110	$109,959	996,923,370 LUC	Low Vol	7.97%
1474	Yocoin (YOC)	$0.000293	$108,311	369,659,255 YOC	$805	-0.75%
1475	VeriME (VME)	$0.000617	$109,810	178,048,389 VME	Low Vol	-0.14%
1476	Bitcoin Scrypt (BTCS)	$0.006230	$109,750	17,615,950 BTCS	Low Vol	40.85%
1477	Exosis (EXO)	$0.413427	$109,518	264,903 EXO	$25,157	0.06%
1478	Datarius Credit (DTRC)	$0.000855	$109,246	127,756,071 DTRC	Low Vol	-1.68%
1479	Chronologic (DAY)	$0.118681	$108,297	912,501 DAY	Low Vol	7.32%
1480	GravityCoin (GXX)	$0.041231	$106,837	2,591,179 GXX	$652	-0.05%
1481	Leadcoin (LDC)	$0.000136	$106,361	784,399,592 LDC	Low Vol	13.5%
1482	ARBITRAGE (ARB)	$0.025173	$105,096	4,175,009 ARB	Low Vol	0.32%
1483	Rubies (RBIES)	$0.010090	$105,092	10,415,252 RBIES	Low Vol	-5.46%
1484	2GIVE (2GIVE)	$0.000200	$104,660	522,106,829 2GIVE	Low Vol	-0.46%
1485	Iungo (ING)	$0.002606	$104,231	40,000,000 ING	Low Vol	-3.95%
1486	ClearCoin (XCLR)	$0.000197	$104,175	527,873,733 XCLR	Low Vol	0%
1487	Bitradio (BRO)	$0.013131	$104,171	7,933,180 BRO	Low Vol	-1.94%
1488	Bonpay (BON)	$0.009222	$104,117	11,290,301 BON	$9,886	-1.69%
1489	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1490	Litecoin Plus (LCP)	$0.041101	$103,537	2,519,101 LCP	Low Vol	-5.6%
1491	More Coin (MORE)	$0.051723	$103,445	2,000,000 MORE	Low Vol	-0.25%
1492	EventChain (EVC)	$0.003288	$102,737	31,250,497 EVC	$3,642	-3.87%
1493	Vivid Coin (VIVID)	$0.017131	$102,235	5,967,995 VIVID	Low Vol	36.11%
1494	bitqy (BQ)	$0.000032	$100,563	3,112,670,515 BQ	Low Vol	-0.37%
1495	NetKoin (NTK)	$0.000022	$99,927	4,453,537,916 NTK	$907	-3.31%
1496	Hype Token (HYPE)	$0.002276	$99,581	43,760,506 HYPE	Low Vol	3.06%
1497	Opal (OPAL)	$0.006534	$99,037	15,156,364 OPAL	Low Vol	0%
1498	EnterCoin (ENTRC)	$0.032852	$98,557	3,000,000 ENTRC	Low Vol	8.48%
1499	Vsync (VSX)	$0.000612	$98,338	160,559,294 VSX	Low Vol	0%
1500	BoutsPro (BOUTS)	$0.001281	$98,121	76,615,188 BOUTS	$31,804	0.31%
1501	Bitnation (XPAT)	$0.000004	$97,973	25,848,347,130 XPAT	Low Vol	7.58%
1502	BitBar (BTB)	$2.28	$97,755	42,783 BTB	Low Vol	-3.07%
1503	WXCOINS (WXC)	$0.017474	$97,552	5,582,629 WXC	$1,948	3.24%
1504	Ethereum Cash (ECASH)	$0.006916	$97,521	14,100,000 ECASH	Low Vol	-10.79%
1505	Fabric Token (FT)	$0.003946	$97,039	24,593,615 FT	Low Vol	-2.75%
1506	Rentberry (BERRY)	$0.000321	$96,781	301,431,307 BERRY	Low Vol	-9.15%
1507	SIMDAQ (SMQ)	$0.005489	$96,730	17,623,189 SMQ	Low Vol	-5.17%
1508	Giant (GIC)	$0.016475	$96,409	5,851,730 GIC	$2,239	-0.45%
1509	Agrolot (AGLT)	$0.002096	$95,908	45,751,539 AGLT	$4,916	-1.99%
1510	Profile Utili... (PUT)	$0.002078	$94,096	45,289,804 PUT	$9,901	-20.45%
1511	BLAST (BLAST)	$0.001783	$93,887	52,659,450 BLAST	Low Vol	5.79%
1512	Bridge Protocol (BRDG)	$0.000417	$93,490	224,088,259 BRDG	Low Vol	-7.36%
1513	Worldcore (WRC)	$0.000524	$93,364	178,103,291 WRC	Low Vol	-11%
1514	AirWire (WIRE)	$0.000776	$93,135	120,058,126 WIRE	$670	33.58%
1515	TrustNote (TTT)	$0.000300	$92,929	309,999,945 TTT	Low Vol	-0.82%
1516	Fire Lotto (FLOT)	$0.003357	$92,269	27,481,717 FLOT	Low Vol	4.48%
1517	Paymon (PMNT)	$0.000148	$90,750	611,226,584 PMNT	Low Vol	152.51%
1518	SteepCoin (STEEP)	$0.000500	$90,662	181,505,253 STEEP	$672	39.79%
1519	Dynamite (DYNMT)	$0.408729	$90,327	220,995 DYNMT	$24,554	41.77%
1520	Suretly (SUR)	$0.383998	$90,041	234,484 SUR	Low Vol	-47.11%
1521	Pedity (PEDI)	$0.000065	$89,277	1,368,610,817 PEDI	Low Vol	-2.92%
1522	IOTW (IOTW)	$0.002679	$89,096	33,258,450 IOTW	$202,862	1.64%
1523	XMCT (XMCT)	$0.000843	$88,801	105,319,790 XMCT	Low Vol	151.94%
1524	Monkey Project (MONK)	$0.011769	$88,561	7,525,028 MONK	Low Vol	15.35%
1525	Anoncoin (ANC)	$0.041946	$88,519	2,110,317 ANC	Low Vol	38.49%
1526	No BS Crypto (NOBS)	$0.000071	$88,307	1,248,464,200 NOBS	$10,995	1.77%
1527	Thar Token (THAR)	$0.126128	$88,289	700,000 THAR	Low Vol	-2.19%
1528	Photon (PHO)	$0.000003	$87,574	30,394,054,631 PHO	Low Vol	1.55%
1529	Elementeum (ELET)	$0.017621	$87,539	4,967,894 ELET	Low Vol	-2.97%
1530	Digitalcoin (DGC)	$0.002606	$87,500	33,574,658 DGC	Low Vol	-10.41%
1531	Webcoin (WEB)	$0.002147	$87,345	40,691,144 WEB	$46,483	4.02%
1532	Dash Green (DASHG)	$0.037926	$87,255	2,300,683 DASHG	Low Vol	7.54%
1533	bitBTC (BITBTC)	$2137.09	$87,113	41 BITBTC	?	0%
1534	Alt.Estate token (ALT)	$0.000120	$87,108	724,180,756 ALT	Low Vol	-4.11%
1535	Coinchase Token (CCH)	$0.000050	$86,413	1,719,810,885 CCH	Low Vol	-10.39%
1536	Webchain (WEB)	$0.000601	$86,277	143,455,066 WEB	Low Vol	-0.44%
1537	CDX Network (CDX)	$0.002606	$84,821	32,546,000 CDX	Low Vol	0.72%
1538	Kobocoin (KOBO)	$0.003434	$84,815	24,700,248 KOBO	?	0%
1539	GINcoin (GIN)	$0.011894	$84,579	7,111,291 GIN	Low Vol	-30.14%
1540	RPICoin (RPI)	$0.000100	$83,919	837,199,311 RPI	Low Vol	-0.44%
1541	Civitas (CIV)	$0.011728	$82,775	7,057,990 CIV	Low Vol	13.75%
1542	ChessCoin (CHESS)	$0.001529	$82,628	54,032,769 CHESS	Low Vol	0%
1543	Bitcoin Turbo... (BTK)	$0.000005	$82,387	16,921,295,435 BTK	Low Vol	19.08%
1544	ModulTrade (MTRC)	$0.002205	$81,784	37,086,446 MTRC	Low Vol	-0.44%
1545	Auctus (AUC)	$0.002727	$81,386	29,845,665 AUC	Low Vol	-1.96%
1546	OPCoinX (OPCX)	$0.000501	$81,109	161,843,190 OPCX	Low Vol	11.92%
1547	LHT (LHT)	$0.001611	$80,544	50,000,000 LHT	$5,304	-84.86%
1548	DeviantCoin (DEV)	$0.005212	$80,525	15,448,969 DEV	Low Vol	-2.67%
1549	Menlo One (ONE)	$0.000265	$79,649	300,404,658 ONE	Low Vol	-50.78%
1550	MicroMoney (AMM)	$0.005046	$79,612	15,777,256 AMM	$16,739	8.13%
1551	TagCoin (TAG)	$0.012344	$79,421	6,433,866 TAG	Low Vol	0%
1552	Rimbit (RBT)	$0.000401	$79,219	197,581,050 RBT	Low Vol	-2.27%
1553	Golos Gold (GBG)	$0.006216	$79,161	12,734,677 GBG	Low Vol	4.46%
1554	Naviaddress (NAVI)	$0.000325	$78,828	242,550,845 NAVI	Low Vol	-17.62%
1555	Advanced Tech... (ARC)	$0.003007	$78,508	26,107,705 ARC	Low Vol	-4.35%
1556	DigitalPrice (DP)	$0.003968	$78,482	19,780,674 DP	Low Vol	0%
1557	Impact (IMX)	$0.000702	$77,707	110,630,546 IMX	Low Vol	-0.34%
1558	Evedo (EVED)	$0.010093	$77,561	7,684,771 EVED	Low Vol	7.22%
1559	Iridium (IRD)	$0.004116	$77,514	18,833,410 IRD	Low Vol	-1.61%
1560	Bee Token (BEE)	$0.000327	$77,453	236,629,159 BEE	Low Vol	0%
1561	Doge Token (DOGET)	$0.000009	$76,955	8,900,000,000 DOGET	Low Vol	-3.87%
1562	Viuly (VIU)	$0.000100	$76,954	771,905,775 VIU	Low Vol	-0.99%
1563	BBSCoin (BBS)	$9.1e-07	$76,109	83,602,002,835 BBS	Low Vol	13.03%
1564	CrowdWiz (WIZ)	$0.008568	$76,041	8,874,589 WIZ	Low Vol	10.98%
1565	ALLUVA (ALV)	$0.008939	$76,006	8,502,624 ALV	Low Vol	0%
1566	PRiVCY (PRIV)	$0.004594	$75,845	16,508,939 PRIV	Low Vol	2.09%
1567	Swing (SWING)	$0.017241	$75,463	4,377,082 SWING	Low Vol	0.02%
1568	Advanced Inte... (AIB)	$0.002277	$74,794	32,852,523 AIB	Low Vol	-13.33%
1569	Signals Network (SGN)	$0.000844	$74,366	88,138,749 SGN	Low Vol	0%
1570	BLOC.MONEY (BLOC)	$0.006916	$74,222	10,731,326 BLOC	Low Vol	-2.14%
1571	Decentralized... (DML)	$0.001167	$73,555	63,030,141 DML	$26,060	-1.6%
1572	DogeCash (DOGEC)	$0.020248	$73,194	3,614,880 DOGEC	$831	-10.95%
1573	Cryptonite (XCN)	$0.000103	$72,820	708,506,520 XCN	Low Vol	-1.07%
1574	ShowHand (HAND)	$0.000001	$72,240	61,912,434,418 HAND	Low Vol	114.02%
1575	Thore Cash (TCH)	$0.001309	$72,052	55,056,178 TCH	$94,811	-6.73%
1576	WomenCoin (WOMEN)	$0.000001	$71,241	48,459,472,454 WOMEN	Low Vol	2.16%
1577	Veros (VRS)	$0.002314	$71,596	30,939,303 VRS	$1,440	27.97%
1578	SwiftCash (SWIFT)	$0.000702	$70,646	100,684,320 SWIFT	Low Vol	-22.56%
1579	ZeusNetwork (ZEUS)	$0.000001	$70,166	70,000,000,000 ZEUS	Low Vol	-1.06%
1580	Scanetchain (SWC)	$0.000083	$69,544	839,506,297 SWC	Low Vol	40.86%
1581	BriaCoin (BRIA)	$0.092711	$68,924	743,431 BRIA	$1,336	3.77%
1582	BTCtalkcoin (TALK)	$0.001055	$68,863	65,290,635 TALK	Low Vol	0%
1583	Bitcoin Zero (BZX)	$0.003212	$68,817	21,424,022 BZX	$4,716	19.88%
1584	Tokes (TKS)	$0.052009	$68,807	1,322,984 TKS	Low Vol	-2.32%
1585	Jin Coin (JIN)	$0.006847	$68,199	9,960,402 JIN	Low Vol	0%
1586	SRCOIN (SRCOIN)	$0.000013	$67,670	5,052,048,084 SRCOIN	Low Vol	-39.81%
1587	Elixir (ELIX)	$0.001908	$67,611	35,431,681 ELIX	Low Vol	-0.25%
1588	Evil Coin (EVIL)	$0.003172	$66,669	21,020,383 EVIL	Low Vol	0%
1589	EtherSportz (ESZ)	$0.022104	$66,342	3,001,419 ESZ	Low Vol	0%
1590	Peony (PNY)	$0.066904	$66,242	990,098 PNY	$7,335	0.05%
1591	BitRewards (BIT)	$0.000193	$66,112	342,698,105 BIT	$5,064	1.88%
1592	GoldFund (GFUN)	$0.000401	$65,342	162,820,091 GFUN	$2,450	-3.54%
1593	Thingschain (TIC)	$0.000006	$65,060	11,445,000,000 TIC	$44,493	21.48%
1594	Ignition (IC)	$0.063490	$64,837	1,021,210 IC	Low Vol	-4.03%
1595	PlatinumBAR (XPTX)	$0.029770	$64,307	2,160,126 XPTX	Low Vol	11.95%
1596	MODEL-X-coin (MODX)	$0.005325	$64,172	12,050,832 MODX	Low Vol	-0.21%
1597	CROAT (CROAT)	$0.000902	$63,239	70,099,355 CROAT	Low Vol	36.12%
1598	Bitcoin Red (BTCRED)	$0.003067	$63,026	20,550,001 BTCRED	Low Vol	-8.1%
1599	Livenodes (LNO)	$0.049818	$62,967	1,263,937 LNO	$11,026	-16.26%
1600	Block-Logic (BLTG)	$0.002707	$61,978	22,899,329 BLTG	Low Vol	5.08%
1601	Narrative (NRVE)	$0.001485	$61,714	41,563,989 NRVE	Low Vol	-29.07%
1602	InterValue (INVE)	$0.000481	$61,506	127,892,710 INVE	$45,120	-1.23%
1603	GenesisX (XGS)	$0.006978	$61,306	8,786,081 XGS	Low Vol	9.48%
1604	Galactrum (ORE)	$0.013833	$60,787	4,394,448 ORE	Low Vol	14.81%
1605	Freyrchain (FREC)	$0.000121	$60,293	500,000,000 FREC	Low Vol	-4.23%
1606	Helium (HLM)	$0.010826	$60,251	5,565,628 HLM	Low Vol	-4.32%
1607	Italian Lira (ITL)	$0.000003	$60,221	23,244,357,638 ITL	Low Vol	29.17%
1608	Apollon (XAP)	$0.000401	$59,575	148,585,276 XAP	Low Vol	-28.89%
1609	Deutsche eMark (DEM)	$0.001103	$59,158	53,653,541 DEM	Low Vol	-8.74%
1610	InterCrone (ICR)	$0.003929	$58,118	14,793,793 ICR	Low Vol	-0.03%
1611	International... (INCX)	$0.000134	$57,639	428,755,167 INCX	$46,279	-0.96%
1612	SkinCoin (SKIN)	$0.000653	$57,586	88,183,483 SKIN	$2,049	5.74%
1613	bitSilver (BITSILVER)	$2.71	$57,564	21,280 BITSILVER	?	0%
1614	Speed Mining ... (SMS)	$0.543651	$56,909	104,680 SMS	Low Vol	0%
1615	Blockburn (BURN)	$0.095595	$56,422	590,214 BURN	$25,472	-0.75%
1616	Magnet (MAG)	$0.001203	$56,406	46,893,634 MAG	Low Vol	-14.67%
1617	Gold Poker (GPKR)	$0.013129	$56,310	4,289,000 GPKR	$2,339	4.32%
1618	Xuez (XUEZ)	$0.017742	$56,301	3,173,317 XUEZ	$26,654	41.38%
1619	Crowdholding (YUP)	$0.000283	$56,123	198,559,524 YUP	Low Vol	0%
1620	PitisCoin (PTS)	$0.000102	$55,981	547,196,117 PTS	Low Vol	0%
1621	Bitcloud (BTDX)	$0.001804	$55,788	30,920,650 BTDX	Low Vol	10.65%
1622	BEAT (BEAT)	$0.000448	$55,466	123,928,858 BEAT	Low Vol	0%
1623	Cazcoin (CAZ)	$0.001342	$55,374	41,263,548 CAZ	Low Vol	0%
1624	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1625	Asura Coin (ASA)	$0.000248	$54,876	220,932,400 ASA	Low Vol	-40.15%
1626	BitWhite (BTW)	$0.001506	$54,711	36,325,371 BTW	$14,314	12.87%
1627	TOKYO (TOKC)	$0.000200	$54,669	272,697,251 TOKC	Low Vol	6.02%
1628	ProCurrency (PROC)	$0.000527	$54,464	103,357,691 PROC	Low Vol	-3.03%
1629	BTC Lite (BTCL)	$0.002907	$54,359	18,700,000 BTCL	Low Vol	-0.44%
1630	vSlice (VSL)	$0.001623	$54,179	33,390,496 VSL	Low Vol	0%
1631	Adzcoin (ADZ)	$0.001092	$53,676	49,166,243 ADZ	Low Vol	-1.43%
1632	ConnectJob (CJT)	$0.000473	$53,342	112,839,768 CJT	Low Vol	0%
1633	bitGold (BITGOLD)	$279.91	$53,038	189 BITGOLD	?	0%
1634	P2P Global Ne... (P2PX)	$0.001673	$52,633	31,465,608 P2PX	$6,238	5.86%
1635	ArbitrageCT (ARCT)	$0.000501	$52,452	104,655,777 ARCT	Low Vol	20.69%
1636	Regalcoin (REC)	$0.004055	$51,904	12,799,009 REC	Low Vol	-4.4%
1637	SPIDER VPS (SPDR)	$0.017341	$51,829	2,988,850 SPDR	Low Vol	-1.86%
1638	Herbalist Token (HERB)	$0.000005	$51,612	9,499,999,999 HERB	$19,148	-25.53%
1639	GuccioneCoin (GCC)	$0.002516	$51,044	20,285,537 GCC	Low Vol	-0.04%
1640	CyberMusic (CYMT)	$0.000003	$51,013	15,000,000,000 CYMT	Low Vol	109.77%
1641	SuperCoin (SUPER)	$0.001002	$50,873	50,753,702 SUPER	Low Vol	24.44%
1642	Mocrow (MCW)	$0.024978	$50,854	2,035,909 MCW	Low Vol	-1.23%
1643	Orbis Token (OBT)	$0.002650	$50,794	19,167,751 OBT	Low Vol	0%
1644	QUINADS (QUIN)	$0.000004	$50,659	13,194,987,677 QUIN	$24,705	-1.52%
1645	Hurify (HUR)	$0.000206	$49,826	241,464,943 HUR	Low Vol	-19.79%
1646	Mincoin (MNC)	$0.008520	$49,737	5,837,619 MNC	Low Vol	-31.76%
1647	EXMR (EXMR)	$0.004199	$49,363	11,756,612 EXMR	Low Vol	-29.32%
1648	ELTCOIN (ELTCOIN)	$0.000547	$49,248	90,000,000 ELTCOIN	$1,649	12.78%
1649	Ratecoin (XRA)	$0.000402	$49,200	122,449,162 XRA	Low Vol	0%
1650	LOCIcoin (LOCI)	$0.001183	$48,954	41,387,232 LOCI	Low Vol	0.09%
1651	SportyCo (SPF)	$0.000883	$48,201	54,587,326 SPF	Low Vol	-4.07%
1652	Jury.Online T... (JOT)	$0.003469	$48,109	13,867,364 JOT	Low Vol	-1.55%
1653	WITChain (WIT)	$0.000026	$48,010	1,880,000,000 WIT	$23,469	-1.76%
1654	STRAKS (STAK)	$0.002004	$47,811	23,858,907 STAK	Low Vol	-1.05%
1655	BitCoin One (BTCONE)	$0.000501	$47,768	95,389,099 BTCONE	Low Vol	-21.17%
1656	Bulleon (BUL)	$0.043202	$47,365	1,096,353 BUL	Low Vol	10.64%
1657	Almeela (KZE)	$0.064476	$47,122	730,846 KZE	$1,761	-0.96%
1658	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1659	APR Coin (APR)	$0.005012	$46,049	9,188,081 APR	Low Vol	17.05%
1660	CatoCoin (CATO)	$0.003508	$45,683	13,021,494 CATO	Low Vol	16.17%
1661	HYPNOXYS (HYPX)	$0.000002	$45,636	19,928,534,801 HYPX	Low Vol	19.17%
1662	ARAW (ARAW)	$0.000015	$45,510	3,057,300,142 ARAW	$55,551	-30.87%
1663	PAWS Fund (PAWS)	$0.023605	$45,130	1,911,884 PAWS	Low Vol	-5.17%
1664	GoHelpFund (HELP)	$0.003709	$45,051	12,147,167 HELP	$40,122	-9.11%
1665	Bettex Coin (BTXC)	$0.006544	$45,034	6,882,284 BTXC	Low Vol	0%
1666	BitStation (BSTN)	$0.000010	$44,902	4,704,185,603 BSTN	Low Vol	75.9%
1667	Signatum (SIGT)	$0.000414	$44,665	107,972,766 SIGT	Low Vol	0%
1668	Knekted (KNT)	$0.000044	$44,114	1,000,000,000 KNT	Low Vol	-26.47%
1669	Bata (BTA)	$0.008721	$44,062	5,052,525 BTA	Low Vol	-0.93%
1670	Zenswap Netwo... (ZNT)	$0.000004	$43,991	12,001,366,640 ZNT	$1,533	22.93%
1671	Bitsum (BSM)	$0.000028	$43,791	1,549,372,370 BSM	Low Vol	-2.44%
1672	Uptrennd (1UP)	$0.009598	$43,632	4,545,951 1UP	Low Vol	-11.34%
1673	Kind Ads Token (KIND)	$0.001024	$43,244	42,223,693 KIND	$912	143.35%
1674	GoldBlocks (GB)	$0.002759	$42,944	15,563,873 GB	Low Vol	0%
1675	Waletoken (WTN)	$0.000002	$42,673	19,918,713,667 WTN	$1,900	-3.29%
1676	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1677	Absolute (ABS)	$0.003288	$42,264	12,855,004 ABS	$2,183	-0.16%
1678	CommunityGene... (CGEN)	$0.000100	$42,058	419,588,244 CGEN	Low Vol	0.26%
1679	Arqma (ARQ)	$0.027164	$41,641	1,532,933 ARQ	Low Vol	1.34%
1680	SkyHub Coin (SHB)	$0.083692	$41,348	494,048 SHB	$3,196	-18.24%
1681	Coin2.1 (C2)	$0.000526	$41,184	78,245,975 C2	Low Vol	0%
1682	Skeincoin (SKC)	$0.003002	$41,093	13,688,611 SKC	Low Vol	0%
1683	Patron (PAT)	$0.000106	$40,913	386,695,232 PAT	Low Vol	8.07%
1684	Aegeus (AEG)	$0.001134	$40,396	35,623,967 AEG	$2,779	2.95%
1685	Cryptojacks (CJ)	$0.000099	$40,253	406,568,581 CJ	Low Vol	0%
1686	iTicoin (ITI)	$1.26	$40,223	32,000 ITI	Low Vol	-9.94%
1687	Five Star Coi... (FSCP)	$0.018343	$40,115	2,186,862 FSCP	$981	-0.44%
1688	Theresa May Coin (MAY)	$0.000401	$40,102	100,018,000 MAY	Low Vol	-0.45%
1689	StarterCoin (STAC)	$0.000117	$39,899	342,007,189 STAC	Low Vol	-3.92%
1690	Castle (CSTL)	$0.002706	$39,889	14,738,601 CSTL	Low Vol	7.92%
1691	ATBCoin (ATB)	$0.000947	$39,805	42,038,227 ATB	$91,470	-1.41%
1692	Joint Ventures (JOINT)	$0.001780	$39,380	22,128,085 JOINT	$966	0.16%
1693	BitGuild PLAT (PLAT)	$0.000654	$38,946	59,566,902 PLAT	$38,537	-1.55%
1694	InflationCoin (IFLT)	$8.6e-07	$38,732	44,790,092,020 IFLT	Low Vol	0.6%
1695	TokenDesk (TDS)	$0.002577	$37,838	14,683,321 TDS	$2,153	0.14%
1696	Blakecoin (BLC)	$0.001608	$37,771	23,486,142 BLC	Low Vol	-0.17%
1697	Cashpayz Token (CPC)	$0.011026	$36,277	3,290,062 CPC	Low Vol	-0.44%
1698	Garlicoin (GRLC)	$0.000802	$36,204	45,148,025 GRLC	Low Vol	-17.76%
1699	Zurcoin (ZUR)	$0.000411	$36,019	87,653,034 ZUR	Low Vol	0%
1700	Ether Kingdom... (IMP)	$0.005703	$35,503	6,225,449 IMP	$14,486	0.29%
1701	EUNOMIA (ENTS)	$0.000002	$35,433	16,420,688,682 ENTS	Low Vol	2.58%
1702	Italo (XTA)	$0.011746	$35,321	3,007,005 XTA	Low Vol	5.12%
1703	Billionaire T... (XBL)	$0.010618	$35,201	3,315,269 XBL	Low Vol	0%
1704	Fox Trading (FOXT)	$0.003860	$35,145	9,105,355 FOXT	$74,917	4.7%
1705	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1706	Ellaism (ELLA)	$0.001804	$34,938	19,364,074 ELLA	Low Vol	-0.45%
1707	KanadeCoin (KNDC)	$0.000006	$34,814	5,471,056,500 KNDC	Low Vol	-26.41%
1708	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1709	Dreamcoin (DRM)	$0.013528	$34,522	2,551,933 DRM	Low Vol	25.56%
1710	X-Coin (XCO)	$0.002773	$34,342	12,384,976 XCO	Low Vol	0%
1711	SONDER (SNR)	$0.000203	$34,304	168,879,121 SNR	Low Vol	0%
1712	SmartCoin (SMC)	$0.001329	$34,059	25,633,309 SMC	Low Vol	0%
1713	Tracto (TRCT)	$0.001243	$33,463	26,913,041 TRCT	Low Vol	0%
1714	Titcoin (TIT)	$0.000510	$33,278	65,199,314 TIT	Low Vol	0%
1715	PluraCoin (PLURA)	$0.000100	$33,201	331,220,030 PLURA	Low Vol	-42.41%
1716	Sp8de (SPX)	$0.000004	$33,021	7,783,756,906 SPX	Low Vol	-1.88%
1717	Onix (ONX)	$0.000305	$32,705	107,072,781 ONX	Low Vol	0%
1718	AdCoin (ACC)	$0.002005	$32,555	16,239,172 ACC	Low Vol	-1.37%
1719	Innova (INN)	$0.006415	$32,395	5,049,718 INN	Low Vol	5.69%
1720	Arepacoin (AREPA)	$0.001960	$32,177	16,418,945 AREPA	Low Vol	-1.07%
1721	Gratz (GRAT)	$0.001037	$32,150	31,000,000 GRAT	Low Vol	0.01%
1722	Digiwage (WAGE)	$0.000683	$32,150	47,062,308 WAGE	Low Vol	-24.58%
1723	SpreadCoin (SPR)	$0.002877	$32,102	11,159,260 SPR	Low Vol	0%
1724	Gossipcoin (GOSS)	$0.001062	$31,923	30,051,280 GOSS	Low Vol	13.08%
1725	Aigang (AIX)	$0.001088	$31,838	29,274,567 AIX	$2,779	11.39%
1726	Klimatas (KTS)	$0.043804	$31,666	722,904 KTS	$540	17.06%
1727	Kora Network ... (KNT)	$0.000093	$31,324	335,625,000 KNT	$1,062	-1.88%
1728	SparksPay (SPK)	$0.005711	$31,314	5,483,098 SPK	Low Vol	2.02%
1729	AmsterdamCoin (AMS)	$0.000621	$31,198	50,201,886 AMS	Low Vol	0%
1730	Impleum (IMPL)	$0.005618	$30,988	5,515,426 IMPL	Low Vol	-0.36%
1731	YENTEN (YTN)	$0.001289	$30,898	23,961,327 YTN	Low Vol	10.54%
1732	Acoin (ACOIN)	$0.025279	$30,843	1,220,085 ACOIN	Low Vol	0%
1733	Scopuly (SKY)	$0.000014	$30,712	2,191,753,462 SKY	Low Vol	-3.11%
1734	Rupaya (RUPX)	$0.000702	$30,686	43,732,997 RUPX	Low Vol	-0.45%
1735	FundRequest (FND)	$0.000637	$30,431	47,782,545 FND	Low Vol	-1.8%
1736	OP Coin (OPC)	$0.000016	$30,380	1,858,984,784 OPC	Low Vol	-14.78%
1737	CryptoSoul (SOUL)	$0.000189	$30,332	160,202,810 SOUL	$2,858	-28.39%
1738	KZ Cash (KZC)	$0.019318	$30,214	1,563,996 KZC	Low Vol	-4.04%
1739	MedicCoin (MEDIC)	$0.000100	$29,713	296,588,049 MEDIC	$1,710	-0.59%
1740	EtherInc (ETI)	$0.000094	$29,525	314,368,348 ETI	Low Vol	89.43%
1741	Spectrum (SPT)	$0.000024	$29,005	1,189,987,500 SPT	$23,297	-1.4%
1742	BERNcash (BERN)	$0.000407	$28,979	71,234,301 BERN	Low Vol	0%
1743	bitJob (STU)	$0.000330	$28,955	87,816,093 STU	Low Vol	-7.9%
1744	Creditbit (CRB)	$0.001704	$28,800	16,901,017 CRB	Low Vol	-0.45%
1745	Stellar Classic (XLMX)	$0.000055	$28,763	521,543,963 XLMX	Low Vol	9.07%
1746	Shekel (JEW)	$0.000214	$28,424	133,109,990 JEW	Low Vol	5.15%
1747	DOWCOIN (DOW)	$0.002395	$28,284	11,810,984 DOW	Low Vol	-1.88%
1748	Argentum (ARG)	$0.002273	$28,007	12,319,297 ARG	Low Vol	0%
1749	Bitcoin Adult (BTAD)	$0.000815	$27,998	34,367,336 BTAD	Low Vol	7.58%
1750	Evimeria (EVI)	$0.000002	$27,983	15,519,279,936 EVI	Low Vol	-19.08%
1751	Havy (HAVY)	$0.000004	$27,944	7,983,964,668 HAVY	$21,523	-2.25%
1752	Cheesecoin (CHEESE)	$0.000080	$27,931	348,305,542 CHEESE	Low Vol	-20.35%
1753	Intelligent T... (ITT)	$0.002835	$27,821	9,814,899 ITT	Low Vol	0%
1754	Moin (MOIN)	$0.003208	$27,685	8,631,060 MOIN	Low Vol	0.86%
1755	Zoomba (ZBA)	$0.001298	$27,546	21,214,114 ZBA	Low Vol	20.65%
1756	Bolivarcoin (BOLI)	$0.001981	$27,147	13,705,120 BOLI	Low Vol	-11.33%
1757	Fivebalance (FBN)	$0.000048	$26,758	559,911,277 FBN	$24,057	-12.67%
1758	Cashcoin (CASH)	$0.000497	$26,563	53,458,111 CASH	Low Vol	-1.3%
1759	Biotron (BTRN)	$0.000401	$26,449	65,965,771 BTRN	Low Vol	-0.45%
1760	Monoeci (XMCC)	$0.003217	$26,361	8,194,328 XMCC	Low Vol	-1.6%
1761	PrimeStone (PSC)	$0.001409	$26,351	18,705,265 PSC	Low Vol	-24.71%
1762	FuzzBalls (FUZZ)	$0.005427	$26,211	4,829,945 FUZZ	Low Vol	0%
1763	ArtByte (ABY)	$0.000033	$25,929	792,537,250 ABY	Low Vol	-20.1%
1764	Peerguess (GUESS)	$0.000427	$25,850	60,537,668 GUESS	Low Vol	0%
1765	MarteXcoin (MXT)	$0.006916	$25,258	3,651,975 MXT	Low Vol	4.07%
1766	Payfair (PFR)	$0.000700	$25,205	36,008,528 PFR	Low Vol	-3.92%
1767	BitRent (RNTB)	$0.000029	$24,579	841,738,500 RNTB	Low Vol	-19.52%
1768	Elysium (ELS)	$0.001704	$24,456	14,351,815 ELS	Low Vol	-17.81%
1769	EZOOW (EZW)	$0.000002	$24,378	11,551,907,115 EZW	Low Vol	0%
1770	Arion (ARION)	$0.002187	$24,335	11,128,000 ARION	Low Vol	-12.87%
1771	PayCoin (XPY)	$0.002019	$24,221	11,995,342 XPY	Low Vol	56.26%
1772	PureVidz (VIDZ)	$0.000192	$24,109	125,279,775 VIDZ	Low Vol	0%
1773	FidexToken (FEX)	$8.3e-07	$24,096	29,128,335,553 FEX	Low Vol	-19.16%
1774	Cream (CRM)	$0.000531	$23,964	45,108,749 CRM	Low Vol	3.46%
1775	Engagement Token (ENGT)	$0.000057	$23,783	415,256,071 ENGT	Low Vol	0.05%
1776	Quebecoin (QBC)	$0.001504	$23,438	15,588,776 QBC	Low Vol	13.16%
1777	HOdlcoin (HODL)	$0.000100	$23,307	232,524,610 HODL	Low Vol	-0.45%
1778	KWHCoin (KWH)	$0.000013	$22,914	1,800,438,681 KWH	Low Vol	-1.88%
1779	Eurocoin (EUC)	$0.001823	$22,642	12,416,554 EUC	Low Vol	0%
1780	BitCoen (BEN)	$0.003221	$22,546	7,000,000 BEN	Low Vol	6.91%
1781	MNPCoin (MNP)	$0.010124	$22,192	2,191,996 MNP	Low Vol	-34.26%
1782	ParkByte (PKB)	$0.004598	$21,907	4,764,026 PKB	Low Vol	0%
1783	NevaCoin (NEVA)	$0.005381	$21,862	4,063,155 NEVA	Low Vol	0%
1784	IQ.cash (IQ)	$0.005572	$21,709	3,896,163 IQ	Low Vol	-4.8%
1785	Elementrem (ELE)	$0.000821	$21,508	26,205,539 ELE	?	0%
1786	Litecred (LTCR)	$0.000710	$21,461	30,227,750 LTCR	Low Vol	0%
1787	CDMCOIN (CDM)	$0.000010	$21,408	2,135,752,071 CDM	Low Vol	-50.22%
1788	Neural Protocol (NRP)	$0.000002	$21,401	9,497,994,013 NRP	$17,497	-0.97%
1789	empowr coin (EMPR)	$1.8e-09	$21,231	11,999,782,739,200 EMPR	Low Vol	-23.68%
1790	Bionic (BNC)	$0.000039	$21,145	536,244,233 BNC	$25,114	-1.67%
1791	DeVault (DVT)	$0.000501	$20,931	41,762,076 DVT	$540	-17.04%
1792	AceD (ACED)	$0.008794	$20,708	2,354,922 ACED	Low Vol	-4.01%
1793	BigUp (BIGUP)	$0.000010	$20,545	2,137,572,489 BIGUP	Low Vol	5.66%
1794	InnovativeBio... (INNBCL)	$8.7e-09	$20,420	2,344,450,430,730 INNBCL	Low Vol	-0.02%
1795	CPUchain (CPU)	$0.003664	$20,364	5,557,834 CPU	Low Vol	-30.9%
1796	Tourist Token (TOTO)	$0.000005	$20,107	3,933,323,630 TOTO	$18,939	-2.67%
1797	Blocklancer (LNC)	$0.000166	$19,963	120,140,384 LNC	Low Vol	-12.72%
1798	Blocknode (BND)	$0.000102	$19,914	195,188,057 BND	Low Vol	0%
1799	Bitcoin 21 (XBTC21)	$0.024826	$19,690	793,108 XBTC21	Low Vol	0%
1800	nDEX (NDX)	$0.000001	$19,646	14,938,687,251 NDX	Low Vol	-21%
1801	Natmin Pure E... (NAT)	$0.000198	$19,528	98,783,984 NAT	Low Vol	-3.53%
1802	Datacoin (DTC)	$0.000501	$19,516	38,939,631 DTC	Low Vol	24.44%
1803	RouletteToken (RLT)	$0.001905	$19,462	10,219,155 RLT	Low Vol	-0.3%
1804	XDNA (XDNA)	$0.004511	$19,380	4,296,470 XDNA	Low Vol	9.85%
1805	BoostCoin (BOST)	$0.001625	$19,265	11,855,487 BOST	Low Vol	0%
1806	Californium (CF)	$0.007718	$18,886	2,446,961 CF	Low Vol	-6.94%
1807	4NEW (KWATT)	$0.000321	$18,873	58,876,246 KWATT	$7,701	-1.57%
1808	LogisCoin (LGS)	$0.008021	$18,858	2,351,213 LGS	Low Vol	-0.44%
1809	CryptoFlow (CFL)	$0.000200	$18,449	92,026,159 CFL	Low Vol	99.11%
1810	SAKECOIN (SAKE)	$0.000004	$18,396	4,377,532,014 SAKE	Low Vol	-27.48%
1811	Origami (ORI)	$0.004334	$18,313	4,225,879 ORI	Low Vol	0.23%
1812	EthereumX (ETX)	$0.000210	$18,300	87,225,579 ETX	Low Vol	-10.85%
1813	MoX (MOX)	$0.003620	$18,201	5,027,488 MOX	Low Vol	-17.48%
1814	Linx (LINX)	$0.000501	$18,175	36,264,798 LINX	Low Vol	-17.04%
1815	Desire (DSR)	$0.001905	$17,918	9,408,371 DSR	$19,701	4.32%
1816	SecretCoin (SCRT)	$0.004210	$17,802	4,228,672 SCRT	Low Vol	3.35%
1817	Qurito (QURO)	$0.001705	$17,745	10,408,241 QURO	Low Vol	-0.39%
1818	Mero Currency (MRO)	$0.001251	$17,720	14,165,228 MRO	Low Vol	-22.48%
1819	e-Chat (ECHT)	$0.000857	$17,426	20,329,684 ECHT	$28,753	33.06%
1820	MustangCoin (MST)	$0.027264	$17,186	630,343 MST	Low Vol	202.19%
1821	Decentralized... (DATP)	$0.000001	$16,972	11,820,620,222 DATP	$2,762	-5%
1822	Bitdeal (BDL)	$0.000096	$16,901	175,583,793 BDL	Low Vol	0%
1823	EagleX (EGX)	$0.000501	$16,832	33,583,500 EGX	Low Vol	-2.08%
1824	UltraNote Coin (XUN)	$0.000052	$16,821	325,851,156 XUN	Low Vol	8.62%
1825	Crystal Clear (CCT)	$0.003007	$16,611	5,523,973 CCT	Low Vol	-5.25%
1826	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1827	Etheriya (RIYA)	$0.010332	$16,340	1,581,531 RIYA	Low Vol	0%
1828	Zealium (NZL)	$0.001565	$16,050	10,257,103 NZL	Low Vol	-26%
1829	Micromines (MICRO)	$8.9e-07	$16,036	17,999,887,606 MICRO	Low Vol	9.41%
1830	MojoCoin (MOJO)	$0.001303	$15,998	12,276,850 MOJO	Low Vol	-0.45%
1831	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1832	SCRIV NETWORK (SCRIV)	$0.000643	$15,910	24,744,362 SCRIV	Low Vol	-10.01%
1833	Atheios (ATH)	$0.000902	$15,826	17,543,150 ATH	Low Vol	12%
1834	MASTERNET (MASH)	$0.000499	$15,797	31,686,740 MASH	Low Vol	0.88%
1835	Bolenum (BLN)	$6.2e-07	$15,481	25,000,000,000 BLN	Low Vol	11.06%
1836	Independent M... (IMS)	$0.002798	$15,021	5,368,934 IMS	Low Vol	0%
1837	Zayedcoin (ZYD)	$0.002378	$14,850	6,243,840 ZYD	Low Vol	0%
1838	Digital Money... (DMB)	$0.000142	$14,664	103,286,776 DMB	Low Vol	-21.2%
1839	Lightpaycoin (LPC)	$0.002525	$14,631	5,793,754 LPC	Low Vol	-27.09%
1840	BOAT (BOAT)	$0.000200	$14,627	72,964,802 BOAT	Low Vol	-2.81%
1841	Cyber Movie C... (CMCT)	$7.2e-07	$14,424	20,000,000,000 CMCT	$19,554	-19.18%
1842	PostCoin (POST)	$0.000902	$14,315	15,868,233 POST	Low Vol	9.33%
1843	TajCoin (TAJ)	$0.001137	$14,194	12,482,967 TAJ	Low Vol	0%
1844	GIGA (XG)	$0.000103	$14,007	135,432,842 XG	Low Vol	0%
1845	Bitspace (BSX)	$0.001011	$13,980	13,830,455 BSX	Low Vol	0%
1846	Carebit (CARE)	$0.000100	$13,651	136,186,363 CARE	Low Vol	-0.58%
1847	High Voltage (HVCO)	$0.009121	$13,629	1,494,171 HVCO	Low Vol	-4.96%
1848	Eva Cash (EVC)	$0.014954	$13,459	900,000 EVC	Low Vol	-4.64%
1849	X12 Coin (X12)	$0.001112	$13,437	12,088,147 X12	Low Vol	0%
1850	Nyerium (NYEX)	$0.000529	$13,406	25,356,901 NYEX	Low Vol	16.79%
1851	XOVBank (XOV)	$0.000100	$13,089	131,202,358 XOV	$42,742	-3.18%
1852	Dollarcoin (DLC)	$0.001435	$13,071	9,106,714 DLC	Low Vol	0%
1853	Fintab (FNTB)	$0.004649	$12,922	2,779,387 FNTB	Low Vol	-0.02%
1854	electrumdark (ELD)	$0.003237	$12,622	3,899,312 ELD	Low Vol	-1.45%
1855	VikkyToken (VIKKY)	$0.000003	$12,491	3,727,082,538 VIKKY	$17,390	13.99%
1856	Escroco Emerald (ESCE)	$0.000020	$12,373	624,525,771 ESCE	Low Vol	0%
1857	TravelNote (TVNT)	$0.005727	$12,332	2,153,333 TVNT	Low Vol	-85.02%
1858	GeyserCoin (GSR)	$0.011026	$12,213	1,107,652 GSR	Low Vol	-1.14%
1859	Joincoin (J)	$0.003651	$12,178	3,335,764 J	Low Vol	-10.51%
1860	IrishCoin (IRL)	$0.000308	$12,104	39,285,349 IRL	Low Vol	0%
1861	Citadel (CTL)	$0.001103	$12,095	10,969,269 CTL	Low Vol	-9.72%
1862	ROIyal Coin (ROCO)	$0.013131	$11,789	897,767 ROCO	Low Vol	22.84%
1863	SecureCoin (SRC)	$0.001102	$11,668	10,592,893 SRC	Low Vol	-0.54%
1864	HireGo (HGO)	$0.001858	$11,529	6,206,464 HGO	Low Vol	48.16%
1865	HollyWoodCoin (HWC)	$0.000501	$11,378	22,702,327 HWC	Low Vol	-0.45%
1866	Olympic (OLMP)	$0.000100	$11,368	113,396,679 OLMP	Low Vol	-5.38%
1867	Phonecoin (PHON)	$0.000100	$11,247	112,199,809 PHON	Low Vol	-0.44%
1868	BowsCoin (BSC)	$0.002005	$11,126	5,550,102 BSC	Low Vol	-0.45%
1869	ICOBID (ICOB)	$0.000101	$10,861	107,048,455 ICOB	Low Vol	0%
1870	VIVO (VIVO)	$0.002205	$10,707	4,855,096 VIVO	Low Vol	4.3%
1871	SONO (SONO)	$0.005112	$10,658	2,084,823 SONO	Low Vol	7.01%
1872	EVOS (EVOS)	$0.001002	$10,632	10,606,778 EVOS	Low Vol	25.43%
1873	KUN (KUN)	$5.22	$10,445	2,000 KUN	$1,201	-13.36%
1874	PAXEX (PAXEX)	$0.000594	$10,444	17,571,745 PAXEX	Low Vol	47.63%
1875	ICOBay (IBT)	$0.000015	$10,284	692,646,118 IBT	Low Vol	-37.84%
1876	Ccore (CCO)	$0.005956	$10,125	1,699,999 CCO	Low Vol	-39.18%
1877	AdultChain (XXX)	$0.000202	$10,072	49,917,231 XXX	Low Vol	-0.01%
1878	Cabbage (CAB)	$0.000951	$9,987	10,499,996 CAB	Low Vol	0%
1879	Grimcoin (GRIM)	$0.000100	$9,941	99,178,828 GRIM	Low Vol	1.35%
1880	SpeedCash (SCS)	$0.017123	$9,841	574,745 SCS	Low Vol	0%
1881	JavaScript Token (JS)	$0.001203	$9,613	7,991,996 JS	Low Vol	-9.05%
1882	BumbaCoin (BUMBA)	$0.000410	$9,572	23,335,668 BUMBA	Low Vol	0%
1883	DeltaChain (DELTA)	$0.000001	$9,555	7,500,000,000 DELTA	Low Vol	-1.76%
1884	Akroma (AKA)	$0.000497	$9,537	19,177,485 AKA	Low Vol	-8.8%
1885	BZLCOIN (BZL)	$0.004347	$9,488	2,182,757 BZL	Low Vol	-28.61%
1886	YoloCash (YLC)	$0.000314	$9,261	29,499,388 YLC	$5,266	3.73%
1887	INDINODE (XIND)	$0.000010	$9,239	921,759,790 XIND	Low Vol	-0.45%
1888	CustomContrac... (CCN)	$0.000007	$8,982	1,380,841,876 CCN	Low Vol	0.3%
1889	ARbit (ARB)	$0.000829	$8,975	10,830,050 ARB	Low Vol	0%
1890	Eternity (ENT)	$0.001403	$8,892	6,336,438 ENT	Low Vol	7.21%
1891	CARDbuyers (BCARD)	$0.000200	$8,776	43,778,533 BCARD	Low Vol	98.56%
1892	LiteBitcoin (LBTC)	$0.000301	$8,703	28,940,333 LBTC	Low Vol	-0.45%
1893	WELL (WELL)	$0.000094	$8,636	92,256,698 WELL	?	0%
1894	Couchain (COU)	$0.000002	$8,572	4,441,106,075 COU	$11,915	32.85%
1895	Nekonium (NUKO)	$0.000702	$8,421	12,000,829 NUKO	Low Vol	-0.45%
1896	Virtacoin (VTA)	$0.000002	$8,370	5,201,310,113 VTA	Low Vol	47.18%
1897	BitMoney (BIT)	$0.000100	$8,269	82,497,698 BIT	Low Vol	-0.44%
1898	Authorship (ATS)	$0.000083	$8,267	99,971,428 ATS	?	0%
1899	PosEx (PEX)	$0.003358	$8,238	2,453,240 PEX	Low Vol	0%
1900	Ammo Reloaded (AMMO)	$0.000104	$8,057	77,777,777 AMMO	Low Vol	0%
1901	Bankcoin ([email protected])	$0.000782	$8,047	10,291,781 [email protected]	Low Vol	0%
1902	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1903	Centurion (CNT)	$0.000103	$7,990	77,663,826 CNT	Low Vol	0%
1904	iBTC (IBTC)	$0.000212	$7,968	37,576,577 IBTC	Low Vol	-0.03%
1905	Comet (CMT)	$0.009102	$7,945	872,830 CMT	Low Vol	0%
1906	Dystem (DTEM)	$0.001103	$7,849	7,118,457 DTEM	Low Vol	231.85%
1907	BunnyToken (BUNNY)	$0.000032	$7,779	244,486,021 BUNNY	Low Vol	-68.29%
1908	Iconic (ICON)	$0.013050	$7,737	592,894 ICON	Low Vol	-1.06%
1909	Honey (HONEY)	$0.016716	$7,622	455,955 HONEY	Low Vol	-0.41%
1910	Veltor (VLT)	$0.013564	$7,526	554,855 VLT	Low Vol	0%
1911	Open Trading ... (OTN)	$0.003709	$7,509	2,024,530 OTN	Low Vol	4.58%
1912	Elliot Coin (ELLI)	$0.000302	$7,296	24,164,403 ELLI	Low Vol	-0.04%
1913	Ethereum Gold (ETG)	$0.000603	$7,239	12,000,000 ETG	Low Vol	14.13%
1914	Mero (MERO)	$0.001203	$7,205	5,989,943 MERO	Low Vol	-8.1%
1915	FUTURAX (FTXT)	$0.000002	$7,153	3,406,412,461 FTXT	$7,897	-29.86%
1916	Cryptrust (CTRT)	$0.000001	$6,881	5,592,788,485 CTRT	Low Vol	-20.09%
1917	Prime-XI (PXI)	$0.000301	$6,604	21,931,815 PXI	Low Vol	-0.31%
1918	IceChain (ICHX)	$0.000008	$6,513	782,271,883 ICHX	Low Vol	-1.23%
1919	LiteCoin Ultra (LTCU)	$0.006310	$6,508	1,031,300 LTCU	Low Vol	0%
1920	BrokerNekoNet... (BNN)	$0.000002	$6,496	2,994,585,916 BNN	Low Vol	0%
1921	Dalecoin (DALC)	$0.009222	$6,441	698,508 DALC	Low Vol	-2.42%
1922	Kurrent (KURT)	$0.000104	$6,358	61,364,813 KURT	Low Vol	0%
1923	Dach Coin (DACHX)	$0.000301	$6,214	20,664,002 DACHX	Low Vol	-21.54%
1924	BenjiRolls (BENJI)	$0.000306	$6,214	20,276,099 BENJI	Low Vol	0%
1925	Helper Search... (HSN)	$7.2e-07	$6,116	8,479,947,437 HSN	Low Vol	-16.14%
1926	Qbic (QBIC)	$0.001300	$6,089	4,684,176 QBIC	Low Vol	0%
1927	Phantomx (PNX)	$0.000130	$5,948	45,599,132 PNX	Low Vol	-0.35%
1928	Neuro (NRO)	$0.000100	$5,937	59,401,326 NRO	Low Vol	-0.74%
1929	GreenMed (GRMD)	$0.000396	$5,903	14,899,993 GRMD	Low Vol	0%
1930	Crystal Token (CYL)	$0.010233	$5,775	564,377 CYL	$48,672	4.65%
1931	Octoin Coin (OCC)	$0.010392	$5,769	555,137 OCC	$12,692	-16.37%
1932	Wild Beast Block (WBB)	$0.031574	$5,744	181,919 WBB	Low Vol	-2.03%
1933	Ragnarok (RAGNA)	$0.000401	$5,698	14,212,226 RAGNA	Low Vol	32.74%
1934	MiloCoin (MILO)	$0.000513	$5,535	10,789,954 MILO	Low Vol	0%
1935	VectorAI (VEC2)	$0.000301	$5,533	18,399,311 VEC2	Low Vol	0.09%
1936	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1937	Traid (TRAID)	$0.000272	$5,446	19,994,480 TRAID	Low Vol	-9.83%
1938	Pure (PUREX)	$0.000301	$5,338	17,751,757 PUREX	Low Vol	-1.42%
1939	Alpha Coin (APC)	$0.000162	$5,266	32,461,882 APC	$21,690	-2.5%
1940	PLNcoin (PLNC)	$0.000305	$5,219	17,089,600 PLNC	Low Vol	0%
1941	Bitvolt (VOLT)	$0.000313	$5,192	16,588,056 VOLT	Low Vol	0%
1942	Project Coin (PRJ)	$0.000100	$4,780	47,711,362 PRJ	Low Vol	-0.5%
1943	Cannation (CNNC)	$0.001798	$4,452	2,476,893 CNNC	Low Vol	0%
1944	Luna Coin (LUNA)	$0.002598	$4,433	1,706,429 LUNA	Low Vol	-11.03%
1945	ICOCalendar.T... (ICT)	$0.003657	$4,419	1,208,500 ICT	Low Vol	0.06%
1946	Dinero (DIN)	$0.000491	$4,396	8,947,929 DIN	Low Vol	0.38%
1947	Decentralized... (DCTO)	$0.000004	$4,213	993,067,232 DCTO	Low Vol	-1.88%
1948	UralsCoin (URALS)	$0.000278	$4,128	14,870,603 URALS	Low Vol	17.76%
1949	iBank (IBANK)	$0.000906	$4,103	4,526,324 IBANK	Low Vol	0%
1950	Mirai (MRI)	$0.001193	$4,094	3,432,003 MRI	$1,366	5.73%
1951	Quantis Network (QUAN)	$0.000702	$3,888	5,540,572 QUAN	Low Vol	-22.57%
1952	FolmCoin (FLM)	$0.000401	$3,874	9,662,813 FLM	Low Vol	-5.69%
1953	Atomic Coin (ATOM)	$0.000207	$3,845	18,554,847 ATOM	Low Vol	2.49%
1954	CrevaCoin (CREVA)	$0.000101	$3,687	36,390,750 CREVA	Low Vol	0%
1955	Trident Group (TRDT)	$0.002895	$3,512	1,213,024 TRDT	Low Vol	0%
1956	Rhenium (XRH)	$0.000103	$3,505	33,891,939 XRH	Low Vol	0%
1957	Printex (PRTX)	$0.000100	$3,447	34,317,898 PRTX	Low Vol	-0.25%
1958	Decision Token (HST)	$0.000100	$3,210	32,025,998 HST	Low Vol	-0.45%
1959	SocialCoin (SOCC)	$0.000303	$3,191	10,518,425 SOCC	Low Vol	0%
1960	CFun (CFUN)	$0.000007	$3,016	429,429,737 CFUN	Low Vol	-0.35%
1961	Simmitri (SIM)	$0.000041	$2,890	70,468,612 SIM	Low Vol	0%
1962	LRM Coin (LRM)	$0.000287	$2,853	9,949,308 LRM	Low Vol	7.91%
1963	LitecoinToken (LTK)	$3e-08	$2,826	93,798,013,228 LTK	Low Vol	0%
1964	Levocoin (LEVO)	$0.000100	$2,751	27,375,528 LEVO	Low Vol	-0.57%
1965	AnarchistsPrime (ACP)	$0.000601	$2,643	4,394,874 ACP	Low Vol	93.71%
1966	Ethereum Meta (ETHM)	$0.000047	$2,595	55,601,243 ETHM	Low Vol	7.94%
1967	BitCoal (COAL)	$0.000501	$2,255	4,500,000 COAL	Low Vol	-0.45%
1968	GambleCoin (GMCN)	$0.000203	$2,225	10,957,939 GMCN	Low Vol	0%
1969	SpectrumNetwork (SPEC)	$0.000002	$2,014	949,512,740 SPEC	Low Vol	-1.88%
1970	CoinonatX (XCXT)	$0.000103	$2,009	19,539,588 XCXT	Low Vol	0%
1971	Project-X (NANOX)	$25460.30	$1,993	0 NANOX	Low Vol	13.4%
1972	Claymore (CLM)	$0.000060	$1,902	31,513,196 CLM	Low Vol	-1.23%
1973	Provoco Token (VOCO)	$0.000005	$1,792	375,710,075 VOCO	$35,401	-9.24%
1974	Staker (STR)	$0.001203	$1,766	1,468,550 STR	Low Vol	-0.44%
1975	ZoZoCoin (ZZC)	$0.000903	$1,758	1,946,488 ZZC	Low Vol	-0.36%
1976	PonziCoin (PONZI)	$0.002005	$1,726	861,099 PONZI	Low Vol	24.87%
1977	Cointorox (OROX)	$0.000299	$1,649	5,525,108 OROX	Low Vol	-1.15%
1978	QYNO (QNO)	$0.001504	$1,617	1,075,172 QNO	Low Vol	-7.63%
1979	BROTHER (BRAT)	$0.000010	$1,600	160,000,000 BRAT	Low Vol	0%
1980	Oceanlab (OCL)	$0.000033	$1,541	46,500,000 OCL	Low Vol	-0.07%
1981	Eryllium (ERY)	$0.000103	$1,411	13,663,121 ERY	Low Vol	0%
1982	Save and Gain (SANDG)	$0.000435	$1,334	3,064,800 SANDG	Low Vol	8%
1983	Concoin (CONX)	$0.001410	$1,049	744,266 CONX	Low Vol	-0.04%
1984	Xchange (XCG)	$0.000100	$978	9,753,850 XCG	Low Vol	-1.57%
1985	Magnum (MGM)	$0.000205	$920	4,497,751 MGM	Low Vol	0%
1986	Abulaba (AAA)	$0.000057	$864	15,090,818 AAA	Low Vol	23.08%
1987	Coinonat (CXT)	$0.000099	$853	8,623,200 CXT	Low Vol	0%
1988	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	0%
1989	Argus (ARGUS)	$0.000702	$806	1,148,324 ARGUS	Low Vol	248.44%
1990	Interzone (ITZ)	$0.000301	$797	2,652,019 ITZ	Low Vol	-0.45%
1991	Bitcoin Planet (BTPL)	$0.000100	$682	6,804,362 BTPL	Low Vol	-20.38%
1992	Posscoin (POSS)	$1.9e-08	$566	30,059,347,897 POSS	Low Vol	0%
1993	Bitcoinus (BITS)	$0.000009	$541	59,294,348 BITS	$60,676	16.27%
1994	Azart (AZART)	$0.000129	$534	4,146,379 AZART	Low Vol	28.01%
1995	Benz (BENZ)	$0.000085	$506	5,958,969 BENZ	Low Vol	-5.76%
1996	StellarPay (XLB)	$0.000139	$477	3,424,785 XLB	Low Vol	-47.47%
1997	dietbitcoin (DDX)	$0.000107	$313	2,924,509 DDX	Low Vol	0.04%
1998	SongCoin (SONG)	$0.000008	$254	32,565,300 SONG	Low Vol	0.19%
1999	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
2000	HarmonyCoin (HMC)	$0.000308	$173	561,235 HMC	Low Vol	0%
2001	SmartFox (FOX)	$0.000102	$158	1,547,467 FOX	?	0%
2002	Blacer Coin (BLCR)	$0.000828	$136	164,249 BLCR	Low Vol	-23.45%
2003	Bitcoin X (BTX)	$0.000042	$120	2,864,374 BTX	Low Vol	-3.72%
2004	Ourcoin (OUR)	$0.000102	$63	617,697 OUR	?	0%
2005	Jiyo [OLD] (JIYO)	$0.000010	$61	6,100,012 JIYO	Low Vol	-0.45%
2006	PlayerCoin (PLACO)	$0.000001	$51	35,120,000 PLACO	Low Vol	-0.66%
2007	CK USD (CKUSD)	$0.250669	$-	- CKUSD	$67,452,795	-2.99%
2008	Gomics (GOM)	$0.371977	$-	- GOM	$33,248,354	-4.73%
2009	Super Zero (SERO)	$0.119258	$-	- SERO	$17,206,796	-0.83%
2010	Band Protocol (BAND)	$0.887039	$-	- BAND	$16,193,695	9.99%
2011	Pledge Coin (PLG)	$0.005074	$-	- PLG	$13,485,611	0.05%
2012	DigiFinexToken (DFT)	$0.783639	$-	- DFT	$12,482,818	-0.33%
2013	Eminer (EM)	$0.034482	$-	- EM	$10,873,548	-1.99%
2014	Hedera Hashgraph (HBAR)	$0.041837	$-	- HBAR	$10,507,840	-14.47%
2015	YOU COIN (YOU)	$0.081163	$-	- YOU	$9,689,481	2.12%
2016	BitMax Token (BTMX)	$0.083963	$-	- BTMX	$9,030,399	-3.76%
2017	En-Tan-Mo (ETM)	$0.101798	$-	- ETM	$6,072,507	-3.48%
2018	V-Dimension (VOLLAR)	$1.83	$-	- VOLLAR	$5,852,272	19.52%
2019	Ontology Gas (ONG)	$0.180853	$-	- ONG	$5,521,805	-1.49%
2020	FOIN (FOIN)	$1541.60	$-	- FOIN	$5,065,336	-0.21%
2021	WinToken (WIN)	$0.001813	$-	- WIN	$5,016,445	6.93%
2022	MINDOL (MIN)	$0.289035	$-	- MIN	$4,622,236	4.97%
2023	FairGame (FAIR)	$0.004188	$-	- FAIR	$4,023,665	2.94%
2024	YottaChain (YTA)	$0.083479	$-	- YTA	$3,881,059	-1.65%
2025	Wirex Token (WXT)	$0.016615	$-	- WXT	$3,698,494	0.66%
2026	CoinEx Token (CET)	$0.018812	$-	- CET	$3,604,659	-0.65%
2027	Gatechain Token (GT)	$0.708693	$-	- GT	$3,333,344	-0.77%
2028	Coni (CONI)	$0.030768	$-	- CONI	$3,292,407	3.06%
2029	Filecoin [Fut... (FIL)	$3.36	$-	- FIL	$2,972,874	-6.42%
2030	Defi (DEFI)	$0.083317	$-	- DEFI	$2,940,673	-1.48%
2031	Bilaxy Token (BIA)	$0.006273	$-	- BIA	$2,860,683	-1.22%
2032	BUMO (BU)	$0.015907	$-	- BU	$2,705,089	-0.7%
2033	VinDax Coin (VD)	$0.049141	$-	- VD	$2,582,379	4.6%
2034	PLANET (PLA)	$0.271141	$-	- PLA	$2,353,016	-1.8%
2035	ShineChain (SHE)	$0.001188	$-	- SHE	$2,015,308	-2.04%
2036	RSK Smart Bit... (RBTC)	$10013.81	$-	- RBTC	$1,836,895	-0.52%
2037	Aidos Kuneen (ADK)	$4.15	$-	- ADK	$1,716,336	2.53%
2038	Decentralized... (DVP)	$0.068046	$-	- DVP	$1,539,940	125%
2039	VIDY (VIDY)	$0.002165	$-	- VIDY	$1,499,791	-3.92%
2040	StarChain (STC)	$0.007752	$-	- STC	$1,413,598	-0.24%
2041	Ferrum Network (FRM)	$0.006814	$-	- FRM	$1,389,645	-1.82%
2042	Polkadot [IOU] (DOT)	$147.55	$-	- DOT	$1,354,509	-0.74%
2043	QuickX Protocol (QCX)	$0.031178	$-	- QCX	$1,344,362	-3.12%
2044	Blockcloud (BLOC)	$0.003724	$-	- BLOC	$1,332,570	-6.47%
2045	DREP (DREP)	$0.003371	$-	- DREP	$1,323,715	-6.74%
2046	OceanEx Token (OCE)	$0.003720	$-	- OCE	$1,320,384	-2.25%
2047	DUO Network T... (DUO)	$0.064389	$-	- DUO	$1,305,289	-3.62%
2048	DeepCloud AI (DEEP)	$0.014525	$-	- DEEP	$1,265,596	-0.13%
2049	12Ships (TSHP)	$0.020266	$-	- TSHP	$1,195,097	-3.29%
2050	InvestDigital (IDT)	$0.014808	$-	- IDT	$1,189,966	-4.52%
2051	Tokoin (TOKO)	$0.118408	$-	- TOKO	$1,097,138	-6.11%
2052	VideoCoin (VID)	$0.277892	$-	- VID	$1,080,179	6.31%
2053	Huobi Pool Token (HPT)	$0.009033	$-	- HPT	$1,057,657	-1.78%
2054	Howdoo (UDOO)	$0.082931	$-	- UDOO	$1,052,527	11.3%
2055	Yobit Token (YO)	$1192.81	$-	- YO	$1,044,648	-1.32%
2056	LightChain (LIGHT)	$0.000017	$-	- LIGHT	$1,022,252	-5.61%
2057	MixMarvel (MIX)	$0.072316	$-	- MIX	$880,800	-2.73%
2058	GlitzKoin (GTN)	$0.161690	$-	- GTN	$831,027	-3.75%
2059	Dapp Token (DAPPT)	$0.002687	$-	- DAPPT	$790,811	-0.47%
2060	ARPA Chain (ARPA)	$0.013768	$-	- ARPA	$717,788	-5.53%
2061	Exchange Union (XUC)	$1.19	$-	- XUC	$711,849	3.14%
2062	VeThor Token (VTHO)	$0.000601	$-	- VTHO	$686,990	-2.19%
2063	NSS Coin (NSS)	$0.114298	$-	- NSS	$670,409	-2.57%
2064	Tratok (TRAT)	$0.005780	$-	- TRAT	$659,786	-6.63%
2065	OFCOIN (OF)	$0.000171	$-	- OF	$655,141	-0.69%
2066	MEXC Token (MEXC)	$0.496954	$-	- MEXC	$651,791	0.17%
2067	Bitex Global ... (XBX)	$0.005112	$-	- XBX	$600,112	-7.61%
2068	Electronic En... (E2C)	$0.020407	$-	- E2C	$541,375	-10.49%
2069	Terra (LUNA)	$0.957991	$-	- LUNA	$521,852	-2.53%
2070	KNOW (KNOW)	$0.001651	$-	- KNOW	$496,206	-6.16%
2071	Promotion Coin (PC)	$0.000450	$-	- PC	$475,128	-12.69%
2072	LinkToken (LTK)	$0.050442	$-	- LTK	$470,837	0.16%
2073	BitUP Token (BUT)	$0.004047	$-	- BUT	$455,553	-3.19%
2074	WHEN Token (WHEN)	$0.005529	$-	- WHEN	$451,345	-3.2%
2075	Gosama (GOS)	$0.164092	$-	- GOS	$413,935	-2.83%
2076	B91 (B91)	$0.019690	$-	- B91	$400,243	-14.2%
2077	CONUN (CON)	$0.007847	$-	- CON	$389,173	-0.1%
2078	CNNS (CNNS)	$0.007493	$-	- CNNS	$380,425	0.14%
2079	FLETA (FLETA)	$0.011325	$-	- FLETA	$368,281	-3.48%
2080	Ladder Networ... (LAD)	$0.058269	$-	- LAD	$327,568	-3.55%
2081	USDCoin (USC)	$1.00	$-	- USC	$289,926	0%
2082	YouLive Coin (UC)	$0.000429	$-	- UC	$269,600	2.88%
2083	DEXTER (DXR)	$360.09	$-	- DXR	$240,752	0.81%
2084	Yuan Chain Coin (YCC)	$0.008519	$-	- YCC	$238,823	-0.64%
2085	ZeuxCoin (ZUC)	$0.022972	$-	- ZUC	$231,928	-2.72%
2086	Volume Network (VOL)	$0.061426	$-	- VOL	$219,247	-1.79%
2087	CENTERCOIN (CENT)	$0.004748	$-	- CENT	$216,606	-1.67%
2088	Taklimakan Ne... (TAN)	$0.004419	$-	- TAN	$213,311	-46.21%
2089	PlayCoin [QRC20] (PLY)	$0.004870	$-	- PLY	$212,349	-33.48%
2090	Custody Token (CUST)	$0.000632	$-	- CUST	$208,569	-28.28%
2091	WETH (WETH)	$193.90	$-	- WETH	$197,630	-0.63%
2092	BeeKan (BKBT)	$0.000562	$-	- BKBT	$195,557	-14.03%
2093	M2O (M2O)	$0.001181	$-	- M2O	$192,762	13.66%
2094	Ubique Chain ... (UCT)	$0.016529	$-	- UCT	$190,424	-3.12%
2095	Emirex Token (EMRX)	$0.049200	$-	- EMRX	$182,665	-2.01%
2096	TopChain (TOPC)	$0.011408	$-	- TOPC	$180,818	9.69%
2097	Smartup (SMARTUP)	$0.000933	$-	- SMARTUP	$180,318	-0.23%
2098	Magic Cube Coin (MCC)	$0.002837	$-	- MCC	$178,602	-4.35%
2099	Binance USD (BUSD)	$1.00	$-	- BUSD	$175,110	-0.04%
2100	FIBOS (FO)	$0.011995	$-	- FO	$173,663	-0.37%
2101	ThingsOperati... (TOS)	$0.002255	$-	- TOS	$165,692	-7.81%
2102	Futurepia (PIA)	$0.005829	$-	- PIA	$151,172	1.66%
2103	Simone (SON)	$710.59	$-	- SON	$136,715	0.01%
2104	Celsius (CEL)	$0.067230	$-	- CEL	$136,011	1.23%
2105	CryptoBonusMiles (CBM)	$0.000166	$-	- CBM	$132,454	-6.17%
2106	DIPNET (DPN)	$0.000539	$-	- DPN	$128,905	-1.98%
2107	IOU (IOUX)	$0.247666	$-	- IOUX	$128,670	-1.37%
2108	PalletOne (PTN)	$0.007969	$-	- PTN	$125,420	-0.63%
2109	Engine (EGCC)	$0.000851	$-	- EGCC	$125,102	-0.6%
2110	MyToken (MT)	$0.001941	$-	- MT	$124,122	0.49%
2111	Game Stars (GST)	$0.000358	$-	- GST	$113,801	-11.02%
2112	CHEX (CHEX)	$0.012068	$-	- CHEX	$112,480	-0.26%
2113	Blockchain Qu... (BQT)	$0.017228	$-	- BQT	$109,185	-3.21%
2114	NNB Token (NNB)	$0.002437	$-	- NNB	$104,641	-2.26%
2115	BidiPass (BDP)	$0.035110	$-	- BDP	$104,239	-0.96%
2116	Netbox Coin (NBX)	$0.028645	$-	- NBX	$101,534	-4.42%
2117	United Bitcoin (UBTC)	$1.68	$-	- UBTC	$99,170	19.24%
2118	Coindom (CCC)	$0.003701	$-	- CCC	$94,172	-3.09%
2119	Lukki Operati... (LOT)	$0.010179	$-	- LOT	$79,347	-1.6%
2120	EveriToken (EVT)	$0.025574	$-	- EVT	$76,493	-9.23%
2121	PATHHIVE (PHV)	$0.027865	$-	- PHV	$75,760	0.34%
2122	Super Bitcoin (SBTC)	$2.55	$-	- SBTC	$73,407	7.32%
2123	Influence Chain (INC)	$0.002272	$-	- INC	$67,494	14.2%
2124	Cybereits (CRE)	$0.002461	$-	- CRE	$64,129	2.19%
2125	Muzika (MZK)	$0.006631	$-	- MZK	$62,134	0.13%
2126	xEURO (xEUR)	$1.09	$-	- xEUR	$60,746	-0.03%
2127	BitcoinX (BCX)	$0.001071	$-	- BCX	$60,153	-1.51%
2128	Show (SHOW)	$0.001073	$-	- SHOW	$59,595	-1.34%
2129	EMOGI Network (LOL)	$0.003363	$-	- LOL	$58,980	-1.7%
2130	Sparkle (SPRKL)	$0.019146	$-	- SPRKL	$58,115	2.73%
2131	HitChain (HIT)	$0.000080	$-	- HIT	$57,369	-2.18%
2132	Baer Chain (BRC)	$2.15	$-	- BRC	$57,155	-2%
2133	FuturoCoin (FTO)	$0.227863	$-	- FTO	$56,923	-15.05%
2134	Hyper Speed N... (HSN)	$0.060229	$-	- HSN	$55,145	0.36%
2135	DACC (DACC)	$0.000095	$-	- DACC	$53,073	-2.19%
2136	Hdac (HDAC)	$0.027697	$-	- HDAC	$51,550	-5.99%
2137	Intelligent I... (IIC)	$0.000290	$-	- IIC	$50,586	5.55%
2138	Consentium (CSM)	$0.089198	$-	- CSM	$49,309	12.03%
2139	SPIN Protocol (SPIN)	$0.005074	$-	- SPIN	$47,160	-3.22%
2140	KEY (KEY)	$0.001449	$-	- KEY	$45,682	-0.32%
2141	CarBlock (CAR)	$0.001120	$-	- CAR	$44,696	-0.02%
2142	Opennity (OPNN)	$0.000328	$-	- OPNN	$44,484	1.63%
2143	Dexter G (DXG)	$0.598762	$-	- DXG	$44,273	0.21%
2144	T.OS (TOSC)	$0.012790	$-	- TOSC	$40,460	-0.84%
2145	Xenoverse (XENO)	$0.001315	$-	- XENO	$40,400	-8.62%
2146	Telos (TLOS)	$0.100461	$-	- TLOS	$38,426	3.02%
2147	InsurChain (INSUR)	$0.000217	$-	- INSUR	$36,333	-2.62%
2148	Boltt Coin (BOLTT)	$0.029382	$-	- BOLTT	$36,175	0.6%
2149	FundToken (FUNDZ)	$0.005814	$-	- FUNDZ	$35,023	-1.15%
2150	Zerobank (ZB)	$0.017438	$-	- ZB	$34,822	-15.28%
2151	Endorsit (EDS)	$0.000096	$-	- EDS	$34,808	-6.74%
2152	BlockCDN (BCDN)	$0.004673	$-	- BCDN	$34,435	11.48%
2153	BORA (BORA)	$0.014133	$-	- BORA	$34,308	-5.73%
2154	xCrypt Token (XCT)	$0.001813	$-	- XCT	$33,229	-23.21%
2155	CARAT (CARAT)	$0.481271	$-	- CARAT	$32,163	-0.78%
2156	SoPay (SOP)	$0.000511	$-	- SOP	$30,910	-1.74%
2157	BUDDY (BUD)	$0.000011	$-	- BUD	$30,565	-13.62%
2158	Agoras Tokens (AGRS)	$0.237039	$-	- AGRS	$28,371	35.01%
2159	Maggie (MAG)	$0.000675	$-	- MAG	$27,724	-0.3%
2160	Bitcloud Pro (BPRO)	$0.008969	$-	- BPRO	$27,637	14.33%
2161	EduCoin (EDU)	$0.000210	$-	- EDU	$26,978	-2.09%
2162	Bitcoin File (BIFI)	$0.002400	$-	- BIFI	$26,546	44.21%
2163	vSportCoin (VSC)	$0.001285	$-	- VSC	$26,017	-1.74%
2164	Diruna (DRA)	$0.000810	$-	- DRA	$25,140	-1.34%
2165	Themis (GET)	$0.005235	$-	- GET	$24,936	-1.84%
2166	Esports Token (EST)	$0.000783	$-	- EST	$24,818	-1.88%
2167	Uranus (URAC)	$0.001203	$-	- URAC	$24,464	-1.59%
2168	Hintchain (HINT)	$0.013476	$-	- HINT	$24,232	-8.84%
2169	MediBit (MEDIBIT)	$0.000005	$-	- MEDIBIT	$23,129	-0.37%
2170	ProBit Token (PROB)	$0.057109	$-	- PROB	$23,107	1.24%
2171	Experience Token (EXT)	$0.000127	$-	- EXT	$22,266	-4.01%
2172	MEX (MEX)	$0.000941	$-	- MEX	$22,014	-0.94%
2173	IOEX (IOEX)	$0.034392	$-	- IOEX	$20,721	3.55%
2174	CoinMeet (MEET)	$0.009418	$-	- MEET	$20,525	-2.33%
2175	Pixie Coin (PXC)	$0.001037	$-	- PXC	$20,079	-0.59%
2176	Marginless (MRS)	$0.000012	$-	- MRS	$19,201	-14.85%
2177	WEBN token (WEBN)	$0.000006	$-	- WEBN	$18,001	-12.26%
2178	Atlas Token (ATLS)	$0.019279	$-	- ATLS	$17,490	39.69%
2179	Tchain (TCH)	$0.005629	$-	- TCH	$17,110	-9.25%
2180	Krypton Galax... (KGC)	$0.003347	$-	- KGC	$16,836	-0.03%
2181	Social Lendin... (SLT)	$0.002923	$-	- SLT	$16,712	-1.82%
2182	MSD (MSD)	$0.006214	$-	- MSD	$15,539	-1.26%
2183	Read (READ)	$0.003123	$-	- READ	$15,298	15.26%
2184	Globalvillage... (GVE)	$0.000440	$-	- GVE	$15,252	-2.28%
2185	Oath Protocol (OATH)	$0.000208	$-	- OATH	$15,193	-2.31%
2186	Neutral Dollar (NUSD)	$0.977922	$-	- NUSD	$14,525	-0.05%
2187	Tronipay (TRP)	$0.011184	$-	- TRP	$14,388	-28.52%
2188	Twinkle (TKT)	$0.003208	$-	- TKT	$13,774	16.55%
2189	Big Bang Game... (BBGC)	$0.000430	$-	- BBGC	$13,586	-23.04%
2190	CryptoFranc (XCHF)	$1.02	$-	- XCHF	$13,570	1.53%
2191	MGC Token (MGC)	$0.009380	$-	- MGC	$13,143	-6.59%
2192	Hero (HERO)	$0.038417	$-	- HERO	$11,864	-2.95%
2193	GSENetwork (GSE)	$0.000149	$-	- GSE	$11,714	7.42%
2194	VENJOCOIN (VJC)	$6.00	$-	- VJC	$11,063	-0.36%
2195	Aitheon (ACU)	$0.006197	$-	- ACU	$10,390	63.6%
2196	SEER (SEER)	$0.000543	$-	- SEER	$9,926	1.76%
2197	DWS (DWS)	$0.000498	$-	- DWS	$9,456	-11.84%
2198	Livepeer (LPT)	$3.95	$-	- LPT	$9,313	-1.55%
2199	CariNet (CIT)	$0.003008	$-	- CIT	$8,939	-17.39%
2200	HOT Token (HOT)	$0.003682	$-	- HOT	$8,341	-1.22%
2201	TranslateMe N... (TMN)	$0.000798	$-	- TMN	$8,305	0.17%
2202	VENA (VENA)	$0.001985	$-	- VENA	$7,429	4.69%
2203	Airline & Lif... (ALLN)	$0.131448	$-	- ALLN	$6,879	7.17%
2204	Emanate (EMT)	$0.019594	$-	- EMT	$6,529	-3.39%
2205	Binance GBP S... (BGBP)	$1.24	$-	- BGBP	$6,134	-0.05%
2206	Qube (QUBE)	$0.001241	$-	- QUBE	$5,802	153.53%
2207	Digital Fanta... (DFS)	$0.046678	$-	- DFS	$5,335	7.65%
2208	Sparkster (SPRK)	$0.002072	$-	- SPRK	$5,229	-2.33%
2209	COMSA [XEM] (CMS)	$0.071316	$-	- CMS	$5,173	-4.13%
2210	Brazilian Dig... (BRZ)	$0.239863	$-	- BRZ	$4,525	1.07%
2211	OTCBTC Token (OTB)	$0.010801	$-	- OTB	$4,425	-5.48%
2212	Usechain Token (USE)	$0.001408	$-	- USE	$4,043	-1.02%
2213	IDEALCOIN (IDEAL)	$0.010127	$-	- IDEAL	$4,021	-0.44%
2214	Bitcoin BEP2 (BTCB)	$10078.77	$-	- BTCB	$3,766	-0.24%
2215	LemoChain (LEMO)	$0.004510	$-	- LEMO	$3,650	6.06%
2216	NOIZchain (NOIZ)	$0.491364	$-	- NOIZ	$3,508	-1.29%
2217	Commerce Data... (CDC)	$0.000186	$-	- CDC	$3,447	261.65%
2218	Future1coin (F1C)	$0.001596	$-	- F1C	$3,080	-1.68%
2219	Infinitecoin (IFC)	$0.000014	$-	- IFC	$3,042	-0.45%
2220	NewsToken (NEWOS)	$0.000373	$-	- NEWOS	$2,994	16.88%
2221	Monero Classic (XMC)	$0.387106	$-	- XMC	$2,989	7.24%
2222	Volt (ACDC)	$0.000102	$-	- ACDC	$2,932	-5.01%
2223	Ti-Value (TV)	$0.020061	$-	- TV	$2,822	-13.49%
2224	Countinghouse (CHT)	$1.03	$-	- CHT	$2,675	-0.07%
2225	Jinbi Token (JNB)	$15.71	$-	- JNB	$2,526	-0.7%
2226	COMSA [ETH] (CMS)	$0.070014	$-	- CMS	$2,511	-7.53%
2227	DECOIN (DTEP)	$0.055769	$-	- DTEP	$2,482	-3.47%
2228	Dragon Token (DT)	$3.76	$-	- DT	$2,415	-0.94%
2229	Zenon (ZNN)	$1.05	$-	- ZNN	$2,383	-25.32%
2230	x42 Protocol (X42)	$0.011335	$-	- X42	$2,374	4.34%
2231	QUSD (QUSD)	$0.013886	$-	- QUSD	$2,208	-0.55%
2232	Agrocoin (AGRO)	$5.92	$-	- AGRO	$2,205	2.28%
2233	Xtock (XTX)	$0.000569	$-	- XTX	$1,920	13.33%
2234	Aunite (AUNIT)	$0.027900	$-	- AUNIT	$1,703	-0.44%
2235	Carlive Chain (IOV)	$0.000191	$-	- IOV	$1,591	-1.9%
2236	Golden Token (GOLD)	$0.015194	$-	- GOLD	$1,431	-3.77%
2237	ORS Group (ORS)	$0.025002	$-	- ORS	$1,412	-0.1%
2238	Webflix Token (WFX)	$0.001494	$-	- WFX	$1,335	2.85%
2239	Crypto Harbor... (CHE)	$0.000055	$-	- CHE	$1,174	-34.46%
2240	The Midas Tou... (TMTG)	$0.000954	$-	- TMTG	$1,139	1.64%
2241	SuperEdge (ECT)	$0.000037	$-	- ECT	$1,117	9.88%
2242	Helpico (HELP)	$7.00	$-	- HELP	$1,020	-32.53%
2243	StockChain (SCC)	$0.000121	$-	- SCC	$910	170.4%
2244	KingXChain (KXC)	$0.000001	$-	- KXC	$902	-10.29%
2245	Rally (RALLY)	$0.001509	$-	- RALLY	$755	-71.68%
2246	Crex Token (CREX)	$6.11	$-	- CREX	$734	-0.11%
2247	SDUSD (SDUSD)	$0.850724	$-	- SDUSD	$678	-0.18%
2248	1X2 COIN (1X2)	$0.068956	$-	- 1X2	$638	-0.2%
2249	Pabyosi Coin ... (PCS)	$0.021050	$-	- PCS	$516	38.48%
2250	Mobile Crypto... (MCPC)	$0.007671	$-	- MCPC	Low Vol	7.1%
2251	Infinity Econ... (XIN)	$0.001831	$-	- XIN	Low Vol	-19.8%
2252	Stellar Gold (XLMG)	$0.003081	$-	- XLMG	Low Vol	-1.95%
2253	Bitcoin God (GOD)	$8.22	$-	- GOD	Low Vol	9.79%
2254	CapdaxToken (XCD)	$0.003479	$-	- XCD	Low Vol	-1.88%
2255	TerraNova (TER)	$0.028096	$-	- TER	Low Vol	1.21%
2256	Jingtum Tech (SWTC)	$0.000565	$-	- SWTC	Low Vol	-0.26%
2257	ETHplode (ETHPLO)	$0.005890	$-	- ETHPLO	Low Vol	21.43%
2258	EncryptoTel [... (ETT)	$0.005012	$-	- ETT	Low Vol	-0.45%
2259	Hyper Pay (HPY)	$0.001353	$-	- HPY	Low Vol	-0.05%
2260	InnovaMinex (MINX)	$0.066157	$-	- MINX	Low Vol	-18.27%
2261	First Bitcoin (BIT)	$0.008620	$-	- BIT	Low Vol	-3.86%
2262	BuckHathCoin (BHIG)	$0.023957	$-	- BHIG	Low Vol	1.94%
2263	GOLD Reward T... (GRX)	$0.001103	$-	- GRX	Low Vol	-1.3%
2264	Wink (WINK)	$0.000401	$-	- WINK	Low Vol	97.05%
2265	ROMToken (ROM)	$0.000142	$-	- ROM	Low Vol	-5.56%
2266	Alphacon (ALP)	$0.008542	$-	- ALP	Low Vol	21.15%
2267	CottonCoin (COTN)	$0.002907	$-	- COTN	Low Vol	3.11%
2268	Sexcoin (SXC)	$0.002005	$-	- SXC	Low Vol	-0.45%
2269	Maya Preferre... (MAPR)	$656.02	$-	- MAPR	Low Vol	13.22%
2270	TCOIN (TCN)	$0.018444	$-	- TCN	Low Vol	-2.91%
2271	Merebel (MERI)	$0.289385	$-	- MERI	Low Vol	8.74%
2272	PlusOneCoin (PLUS1)	$0.027483	$-	- PLUS1	Low Vol	-2.38%
2273	Blockmason Link (BLINK)	$0.000542	$-	- BLINK	Low Vol	-8.8%
2274	ClubCoin (CLUB)	$0.058838	$-	- CLUB	Low Vol	6.63%
2275	Oculor (OCUL)	$0.000020	$-	- OCUL	Low Vol	-18.5%
2276	Bidooh DOOH T... (DOOH)	$0.000019	$-	- DOOH	Low Vol	-80.13%
2277	SnipCoin (SNIP)	$0.000100	$-	- SNIP	Low Vol	-0.45%
2278	AvatarCoin (AV)	$0.067960	$-	- AV	Low Vol	-0.54%
2279	LevelApp Token (LVL)	$0.000100	$-	- LVL	Low Vol	-50.4%
2280	Haracoin (HRC)	$0.000401	$-	- HRC	Low Vol	-21.7%
2281	BTCMoon (BTCM)	$0.001403	$-	- BTCM	Low Vol	-12.89%
2282	SaveNode (SNO)	$0.000202	$-	- SNO	Low Vol	-32.82%
2283	Hilux (HLX)	$0.004410	$-	- HLX	Low Vol	-0.44%
2284	BiNGO.Fun (777)	$0.000257	$-	- 777	Low Vol	15.87%
2285	MobilinkToken (MOLK)	$0.001594	$-	- MOLK	Low Vol	-11.7%
2286	MoneroV (XMV)	$0.005112	$-	- XMV	Low Vol	-0.32%
2287	One DEX (ODEX)	$7.5e-07	$-	- ODEX	Low Vol	197.22%
2288	Excaliburcoin (EXC)	$0.000007	$-	- EXC	Low Vol	-0.82%
2289	MESSE TOKEN (MESSE)	$0.002498	$-	- MESSE	Low Vol	-1.23%
2290	TRUNK COIN (TRO)	$0.000802	$-	- TRO	Low Vol	-0.44%
2291	Coin2Play (C2P)	$0.000100	$-	- C2P	Low Vol	-3.08%
2292	Ordocoin (RDC)	$0.000010	$-	- RDC	Low Vol	-3.97%
2293	Centaure (CEN)	$0.000100	$-	- CEN	Low Vol	-1.87%
2294	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	-0.44%
2295	RoboCalls (RC20)	$0.000100	$-	- RC20	Low Vol	-51.26%
2296	PROUD Money (PROUD)	$0.001203	$-	- PROUD	Low Vol	-0.45%
2297	Content and A... (CAN)	$0.000313	$-	- CAN	Low Vol	-3.04%
2298	eosBLACK (BLACK)	$0.001126	$-	- BLACK	Low Vol	-1.88%
2299	YUKI (YUKI)	$0.000005	$-	- YUKI	Low Vol	15.43%
2300	bitCEO (BCEO)	$0.151312	$-	- BCEO	Low Vol	-1.87%
2301	WINCOIN (WC)	$0.025661	$-	- WC	Low Vol	-0.06%
2302	Wiki Token (WIKI)	$0.781150	$-	- WIKI	Low Vol	-9.43%
2303	Valuto (VLU)	$0.001303	$-	- VLU	Low Vol	16.21%
2304	SealBlock Token (SKT)	$0.000011	$-	- SKT	Low Vol	-1.87%
2305	Infinipay (IFP)	$0.000120	$-	- IFP	Low Vol	-0.44%
2306	BetaCoin (BET)	$0.003627	$-	- BET	Low Vol	0%
2307	RabbitCoin (RBBT)	$0.000002	$-	- RBBT	Low Vol	0%
2308	Quotient (XQN)	$0.000300	$-	- XQN	Low Vol	-0.54%
2309	Bubble (BUB)	$0.014305	$-	- BUB	Low Vol	0.05%
2310	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2311	Francs (FRN)	$0.005164	$-	- FRN	Low Vol	0%
2312	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2313	Tellurion (TELL)	$0.000039	$-	- TELL	Low Vol	0%
2314	DynamicCoin (DMC)	$0.000094	$-	- DMC	Low Vol	0%
2315	BlazerCoin (BLAZR)	$0.000102	$-	- BLAZR	Low Vol	0%
2316	Halloween Coin (HALLO)	$6.5e-07	$-	- HALLO	Low Vol	-0.32%
2317	EmberCoin (EMB)	$3.2e-08	$-	- EMB	Low Vol	0%
2318	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2319	ERA (ERA)	$0.000294	$-	- ERA	Low Vol	0%
2320	Minex (MINEX)	$0.001985	$-	- MINEX	Low Vol	-0.21%
2321	SIGMAcoin (SIGMA)	$0.001273	$-	- SIGMA	Low Vol	19.02%
2322	Moving Cloud ... (MCC)	$0.002475	$-	- MCC	Low Vol	0%
2323	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2324	Bastonet (BSN)	$7.3e-07	$-	- BSN	Low Vol	0%
2325	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2326	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2327	Ethereum Lite (ELITE)	$0.006116	$-	- ELITE	Low Vol	0%
2328	OceanChain (OC)	$0.000144	$-	- OC	Low Vol	0%
2329	ValueChain (VLC)	$0.003182	$-	- VLC	Low Vol	-1.88%
2330	ACChain (ACC)	$0.010926	$-	- ACC	Low Vol	-13.76%
2331	Animation Vis... (AVH)	$0.000206	$-	- AVH	Low Vol	0%
2332	Superior Coin (SUP)	$0.000102	$-	- SUP	Low Vol	0%
2333	Lendroid Supp... (LST)	$0.000354	$-	- LST	Low Vol	0%
2334	Budbo (BUBO)	$0.003383	$-	- BUBO	Low Vol	0%
2335	Cropcoin (CROP)	$0.000104	$-	- CROP	Low Vol	0%
2336	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2337	SalPay (SAL)	$0.007744	$-	- SAL	Low Vol	0%
2338	FToken (FT)	$0.119742	$-	- FT	Low Vol	-4.76%
2339	WeToken (WT)	$0.000101	$-	- WT	Low Vol	0%
2340	XTRD (XTRD)	$0.000046	$-	- XTRD	Low Vol	0%
2341	NAM COIN (NAM)	$0.000064	$-	- NAM	Low Vol	-0.03%
2342	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2343	BingoCoin (BOC)	$0.001260	$-	- BOC	Low Vol	0%
2344	PayDay Coin (PDX)	$0.000101	$-	- PDX	Low Vol	0%
2345	CEDEX Coin (CEDEX)	$0.014590	$-	- CEDEX	Low Vol	0%
2346	Pecunio (PCO)	$0.009641	$-	- PCO	Low Vol	0%
2347	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2348	Hybrid Block (HYB)	$0.000396	$-	- HYB	Low Vol	0%
2349	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2350	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2351	ABCC Token (AT)	$0.046696	$-	- AT	Low Vol	-0.15%
2352	GazeCoin (GZE)	$0.003683	$-	- GZE	Low Vol	0%
2353	Crypto Improv... (CIF)	$0.000107	$-	- CIF	Low Vol	0%
2354	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2355	Concierge Coin (CCC)	$0.000304	$-	- CCC	Low Vol	0%
2356	ALLCOIN (ALC)	$0.001466	$-	- ALC	Low Vol	-3.58%
2357	CMITCOIN (CMIT)	$0.000006	$-	- CMIT	Low Vol	0.12%
2358	Cobrabytes (COBRA)	$0.000100	$-	- COBRA	Low Vol	-0.44%
2359	EmaratCoin (AEC)	$0.000906	$-	- AEC	Low Vol	-0.04%
2360	ShopZcoin (SZC)	$0.000513	$-	- SZC	Low Vol	0%
2361	Bgogo Token (BGG)	$0.001742	$-	- BGG	Low Vol	-1.18%
2362	TOKOK (TOK)	$0.006230	$-	- TOK	Low Vol	14.78%
2363	SpectrumCash (XSM)	$0.000100	$-	- XSM	Low Vol	-1.01%
2364	Gamblica (GMBC)	$0.000277	$-	- GMBC	Low Vol	0.01%
2365	Cryptoinvest (CTT)	$0.000382	$-	- CTT	Low Vol	0%
2366	OOOBTC TOKEN (OBX)	$0.001502	$-	- OBX	Low Vol	0%
2367	HUDDL (HUDDL)	$0.005681	$-	- HUDDL	Low Vol	0%
2368	GoldenFever (GFR)	$0.004339	$-	- GFR	Low Vol	0%
2369	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2370	BIZKEY (BZKY)	$0.000248	$-	- BZKY	Low Vol	0%
2371	BitStash (STASH)	$0.000009	$-	- STASH	Low Vol	-0.06%
2372	Hellenic Node (HN)	$0.000103	$-	- HN	Low Vol	0%
2373	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2374	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2375	IZIChain (IZI)	$0.027839	$-	- IZI	Low Vol	-5.75%
2376	Bitcoin Fast (BTCF)	$0.008043	$-	- BTCF	Low Vol	-4.29%
2377	Blockium (BOK)	$0.003055	$-	- BOK	Low Vol	0%
2378	EscrowCoin (ESCO)	$0.000398	$-	- ESCO	?	-1.16%
2379	DEXON (DXN)	$0.008028	$-	- DXN	?	0%