Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,259.91	$131,397,093,997	18,098,987 BTC	$17,576,481,280	0.85%
2	Ethereum (ETH)	$144.46	$15,731,161,110	108,899,357 ETH	$7,387,942,739	0.41%
3	XRP (XRP)	$0.218431	$9,460,290,792	43,310,265,523 XRP	$1,296,719,448	-1.01%
4	Tether (USDT)	$1.00	$4,125,760,162	4,108,044,456 USDT	$19,953,463,405	-0.03%
5	Bitcoin Cash (BCH)	$208.43	$3,786,004,675	18,164,238 BCH	$1,189,431,088	0.8%
6	Litecoin (LTC)	$43.87	$2,800,468,983	63,828,847 LTC	$2,694,946,143	-0.15%
7	EOS (EOS)	$2.62	$2,470,037,881	944,148,755 EOS	$1,539,064,917	1.22%
8	Binance Coin (BNB)	$14.85	$2,310,466,760	155,536,713 BNB	$173,439,722	1.36%
9	Bitcoin SV (BSV)	$93.00	$1,680,384,298	18,068,415 BSV	$399,843,831	0.02%
10	Tezos (XTZ)	$1.75	$1,154,807,647	660,373,612 XTZ	$130,675,500	12.22%
11	Stellar (XLM)	$0.052687	$1,056,632,492	20,054,779,554 XLM	$189,197,442	-0.5%
12	Cardano (ADA)	$0.036919	$957,205,952	25,927,070,538 ADA	$38,491,865	1.07%
13	TRON (TRX)	$0.013977	$931,982,501	66,682,072,191 TRX	$999,929,465	-0.91%
14	Monero (XMR)	$53.10	$921,362,998	17,352,156 XMR	$108,994,977	-0.61%
15	UNUS SED LEO (LEO)	$0.888047	$887,602,369	999,498,893 LEO	$6,736,792	-0.43%
16	Cosmos (ATOM)	$4.14	$788,712,004	190,688,439 ATOM	$217,132,770	7.13%
17	Chainlink (LINK)	$2.12	$741,219,993	350,000,000 LINK	$128,461,557	1.56%
18	Huobi Token (HT)	$2.78	$670,454,552	241,284,047 HT	$87,374,763	1.85%
19	NEO (NEO)	$8.76	$617,959,145	70,538,831 NEO	$451,164,369	3.53%
20	IOTA (MIOTA)	$0.193019	$536,501,744	2,779,530,283 MIOTA	$5,263,000	-1.74%
21	Maker (MKR)	$503.77	$503,773,531	1,000,000 MKR	$3,970,782	2.52%
22	MINDOL (MIN)	$3.24	$502,604,237	154,950,383 MIN	$3,438,304	9.92%
23	USD Coin (USDC)	$1.01	$474,717,338	471,912,464 USDC	$215,744,901	-0.05%
24	Dash (DASH)	$50.26	$462,770,704	9,207,741 DASH	$264,623,316	1.47%
25	Ethereum Classic (ETC)	$3.87	$448,479,712	115,833,422 ETC	$549,230,730	2.22%
26	Ontology (ONT)	$0.604762	$385,445,650	637,351,170 ONT	$82,649,869	2.41%
27	Crypto.com Coin (CRO)	$0.029571	$363,788,911	12,302,283,105 CRO	$2,266,589	1%
28	VeChain (VET)	$0.006489	$359,871,046	55,454,734,800 VET	$91,182,161	7.9%
29	HedgeTrade (HEDG)	$1.21	$349,249,384	288,114,855 HEDG	$798,461	7.47%
30	NEM (XEM)	$0.035803	$322,225,399	8,999,999,999 XEM	$21,473,953	1.13%
31	Dogecoin (DOGE)	$0.002192	$268,409,502	122,438,090,350 DOGE	$66,701,129	0.52%
32	Basic Attention Token (BAT)	$0.180411	$254,551,663	1,410,954,190 BAT	$53,660,461	3.03%
33	Zcash (ZEC)	$31.35	$252,854,736	8,066,319 ZEC	$144,756,829	1.48%
34	Paxos Standard (PAX)	$1.01	$234,674,354	232,851,608 PAX	$218,351,023	0.04%
35	Decred (DCR)	$19.63	$211,798,502	10,786,831 DCR	$7,530,064	-1.27%
36	Synthetix Network Token (SNX)	$1.37	$207,904,594	151,980,154 SNX	$255,144	5.32%
37	Qtum (QTUM)	$1.87	$180,364,447	96,232,368 QTUM	$354,816,255	7.55%
38	TrueUSD (TUSD)	$1.00	$160,023,592	159,347,792 TUSD	$168,915,577	-0.05%
39	Centrality (CENNZ)	$0.130503	$139,565,882	1,069,442,193 CENNZ	$482,203	-1.52%
40	0x (ZRX)	$0.219976	$132,958,370	604,421,968 ZRX	$17,306,902	0.92%
41	FTX Token (FTT)	$1.91	$128,395,432	67,232,941 FTT	$2,983,543	7.7%
42	Algorand (ALGO)	$0.273997	$127,481,604	465,266,995 ALGO	$73,921,173	-1.65%
43	Ravencoin (RVN)	$0.024600	$124,437,512	5,058,445,000 RVN	$11,101,726	2.43%
44	Augur (REP)	$10.12	$111,318,774	11,000,000 REP	$8,139,159	0.33%
45	Holo (HOT)	$0.000674	$108,858,359	161,518,945,495 HOT	$6,881,573	1.43%
46	Nano (NANO)	$0.791111	$105,414,204	133,248,297 NANO	$1,904,852	-0.94%
47	OmiseGO (OMG)	$0.721087	$101,129,142	140,245,398 OMG	$53,762,366	0.37%
48	EDUCare (EKT)	$0.100921	$100,920,593	1,000,000,000 EKT	$4,213,538	-0.54%
49	Bitcoin Gold (BTG)	$5.71	$99,943,986	17,513,924 BTG	$10,262,693	0.81%
50	ABBC Coin (ABBC)	$0.178543	$99,381,824	556,626,634 ABBC	$50,287,254	9.93%
51	Seele (SEELE)	$0.141214	$98,787,774	699,562,206 SEELE	$39,619,746	-5.13%
52	ZB Token (ZB)	$0.187771	$86,992,292	463,288,810 ZB	$230,003,656	-0.77%
53	DigiByte (DGB)	$0.006580	$82,866,022	12,594,294,744 DGB	$1,058,430	2.01%
54	V Systems (VSYS)	$0.042436	$79,511,338	1,873,689,370 VSYS	$2,778,515	-5.15%
55	Lisk (LSK)	$0.647440	$78,981,244	121,990,145 LSK	$1,082,052	-0.37%
56	THETA (THETA)	$0.090431	$78,720,749	870,502,690 THETA	$4,363,108	10.93%
57	KuCoin Shares (KCS)	$0.951988	$78,409,115	82,363,551 KCS	$5,105,908	-0.22%
58	LUNA (LUNA)	$0.271628	$78,165,290	287,765,804 LUNA	$305,109	2%
59	Bytom (BTM)	$0.076201	$76,391,206	1,002,499,275 BTM	$14,398,614	1.59%
60	Komodo (KMD)	$0.599353	$70,360,012	117,393,362 KMD	$2,218,004	1.92%
61	Molecular Future (MOF)	$1.58	$69,185,858	43,687,515 MOF	$20,344,485	-1.21%
62	Verge (XVG)	$0.004278	$68,883,137	16,103,574,349 XVG	$1,697,597	2.69%
63	ICON (ICX)	$0.133934	$68,234,046	509,460,262 ICX	$5,720,703	1.73%
64	MCO (MCO)	$4.30	$67,964,985	15,793,831 MCO	$24,213,288	1.39%
65	Swipe (SXP)	$1.11	$67,743,749	61,135,911 SXP	$11,051,917	0.72%
66	Siacoin (SC)	$0.001618	$67,665,981	41,817,047,634 SC	$1,878,512	13.34%
67	Bitcoin Diamond (BCD)	$0.362297	$67,565,825	186,492,898 BCD	$1,944,086	-1.63%
68	Enjin Coin (ENJ)	$0.086031	$67,531,493	784,964,643 ENJ	$16,938,400	2.3%
69	IOST (IOST)	$0.005332	$64,061,720	12,013,965,609 IOST	$19,329,156	4.61%
70	Waves (WAVES)	$0.615762	$61,935,480	100,583,512 WAVES	$27,423,209	-0.75%
71	BitTorrent (BTT)	$0.000285	$60,466,304	212,116,500,000 BTT	$59,199,426	-0.78%
72	DxChain Token (DX)	$0.001188	$59,406,620	50,000,000,000 DX	$1,256,617	0.04%
73	MonaCoin (MONA)	$0.879662	$57,819,884	65,729,675 MONA	$410,226	0.77%
74	Zilliqa (ZIL)	$0.005466	$53,271,577	9,745,550,745 ZIL	$7,852,416	0.26%
75	Bytecoin (BCN)	$0.000288	$52,995,965	184,066,828,814 BCN	$17,295.85	-5.62%
76	Nexo (NEXO)	$0.094237	$52,772,547	560,000,011 NEXO	$9,073,733	0.76%
77	Quant (QNT)	$4.37	$52,701,751	12,072,738 QNT	$1,392,650	1.17%
78	Energi (NRG)	$2.22	$52,665,277	23,679,524 NRG	$381,237	3.6%
79	HyperCash (HC)	$1.18	$52,398,489	44,452,882 HC	$8,752,152	2.63%
80	BitShares (BTS)	$0.018799	$51,684,348	2,749,350,000 BTS	$1,457,722	-1.34%
81	Single Collateral DAI (SAI)	$1.00	$51,532,224	51,379,436 SAI	$698,489	-0.26%
82	MaidSafeCoin (MAID)	$0.111650	$50,527,482	452,552,412 MAID	$250,873	0.38%
83	iExec RLC (RLC)	$0.609388	$48,794,172	80,070,793 RLC	$1,496,021	10.13%
84	Steem (STEEM)	$0.136031	$48,131,673	353,828,385 STEEM	$1,722,051	-4.95%
85	Horizen (ZEN)	$6.03	$48,073,750	7,967,538 ZEN	$1,060,459	-2.08%
86	Ardor (ARDR)	$0.045682	$45,636,344	998,999,495 ARDR	$1,819,692	0.88%
87	Aeternity (AE)	$0.153863	$45,279,172	294,282,334 AE	$5,357,298	1.67%
88	Matic Network (MATIC)	$0.016489	$42,031,321	2,549,094,192 MATIC	$49,045,960	0.35%
89	Kyber Network (KNC)	$0.229639	$39,034,482	169,981,833 KNC	$6,180,265	16.79%
90	Enigma (ENG)	$0.515827	$38,602,551	74,836,171 ENG	$1,347,257	14.13%
91	DigixDAO (DGD)	$18.95	$37,909,265	2,000,000 DGD	$544,026	-0.62%
92	SOLVE (SOLVE)	$0.111811	$36,609,563	327,424,138 SOLVE	$500,396	6.97%
93	Electroneum (ETN)	$0.003645	$36,161,091	9,920,115,823 ETN	$143,956	-0.77%
94	STASIS EURO (EURS)	$1.10	$35,297,462	31,979,207 EURS	$1,059,351	0.12%
95	Status (SNT)	$0.010166	$35,280,659	3,470,483,788 SNT	$25,677,306	0.19%
96	Fetch.ai (FET)	$0.053045	$34,711,142	654,377,738 FET	$15,205,391	4.12%
97	Pundi X (NPXS)	$0.000147	$34,535,562	234,562,817,276 NPXS	$1,165,211	1.21%
98	Grin (GRIN)	$1.19	$33,902,864	28,545,180 GRIN	$32,208,804	3.16%
99	Golem (GNT)	$0.034551	$33,861,626	980,050,000 GNT	$1,347,023	1.98%
100	Chiliz (CHZ)	$0.008987	$33,823,394	3,763,669,182 CHZ	$2,213,171	0.27%
101	Crypterium (CRPT)	$0.387365	$32,819,992	84,726,357 CRPT	$215,382	-3.55%
102	Silverway (SLV)	$0.325651	$32,565,078	100,000,000 SLV	$2,223,833	0.86%
103	Aurora (AOA)	$0.004944	$32,344,760	6,542,330,148 AOA	$2,663,415	4.76%
104	aelf (ELF)	$0.057175	$31,130,813	544,480,200 ELF	$8,229,053	0.93%
105	Nash Exchange (NEX)	$0.841591	$30,462,794	36,196,678 NEX	$2,277,478	-1.48%
106	RIF Token (RIF)	$0.055128	$30,199,285	547,806,681 RIF	$4,164,748	-2.47%
107	Beam (BEAM)	$0.613638	$30,127,159	49,096,000 BEAM	$38,499,748	13.85%
108	Metaverse ETP (ETP)	$0.388117	$29,949,982	77,167,503 ETP	$4,069,475	0.35%
109	Digitex Futures (DGTX)	$0.038041	$29,910,159	786,260,170 DGTX	$1,070,011	0.35%
110	Stratis (STRAT)	$0.297637	$29,644,879	99,600,914 STRAT	$860,504	1.66%
111	Zcoin (XZC)	$3.23	$29,081,355	9,010,643 XZC	$3,364,834	-1.05%
112	Ren (REN)	$0.033937	$27,896,295	822,003,651 REN	$1,323,490	2.17%
113	Decentraland (MANA)	$0.026170	$27,481,770	1,050,141,509 MANA	$6,566,620	-1.08%
114	GXChain (GXC)	$0.422183	$27,441,899	65,000,000 GXC	$5,737,967	2.77%
115	Newton (NEW)	$0.002290	$27,358,886	11,948,333,332 NEW	$3,163,603	-3.78%
116	Elastos (ELA)	$1.52	$25,967,107	17,042,434 ELA	$1,923,530	-0.73%
117	FunFair (FUN)	$0.003929	$25,728,933	6,548,879,189 FUN	$1,121,523	-1.64%
118	ILCoin (ILC)	$0.072137	$24,919,205	345,442,487 ILC	$144,914	-5.79%
119	Huobi Pool Token (HPT)	$0.004890	$24,735,361	5,058,798,288 HPT	$1,187,337	0.73%
120	Populous (PPT)	$0.462702	$24,639,916	53,252,246 PPT	$1,219,166	0.49%
121	Factom (FCT)	$2.70	$24,414,208	9,048,807 FCT	$109,682	-4.57%
122	Hyperion (HYN)	$0.075716	$23,984,237	316,765,917 HYN	$988,488	2.65%
123	WaykiChain (WICC)	$0.124536	$23,537,291	189,000,000 WICC	$53,123,061	2.2%
124	TomoChain (TOMO)	$0.358956	$23,531,911	65,556,600 TOMO	$8,545,979	6.86%
125	Hedera Hashgraph (HBAR)	$0.023916	$23,110,860	966,348,903 HBAR	$1,835,063	-0.88%
126	Ripio Credit Network (RCN)	$0.044217	$22,516,755	509,235,327 RCN	$1,585,484	0.76%
127	Bread (BRD)	$0.249534	$22,142,152	88,733,978 BRD	$927,886	0.14%
128	Waltonchain (WTC)	$0.504332	$21,742,339	43,111,166 WTC	$1,576,471	1.76%
129	Lambda (LAMB)	$0.030159	$21,542,477	714,304,076 LAMB	$45,693,108	-0.67%
130	Nebulas (NAS)	$0.412795	$21,445,773	51,952,589 NAS	$3,170,076	0.75%
131	Loopring (LRC)	$0.023317	$21,347,059	915,500,619 LRC	$1,067,778	1.03%
132	Aion (AION)	$0.056937	$20,654,053	362,749,958 AION	$3,760,299	-1.58%
133	NULS (NULS)	$0.279571	$20,624,129	73,770,500 NULS	$3,872,997	0.26%
134	Dragon Coins (DRG)	$0.058931	$20,546,723	348,657,484 DRG	$49,497.37	5.89%
135	Ark (ARK)	$0.175836	$20,534,176	116,780,218 ARK	$752,750	5.54%
136	Fantom (FTM)	$0.011271	$20,441,474	1,813,658,595 FTM	$2,810,570	1.52%
137	IoTeX (IOTX)	$0.003681	$19,878,319	5,399,999,999 IOTX	$2,169,074	0.95%
138	Revain (R)	$0.040700	$19,717,117	484,450,000 R	$292,619	-0.9%
139	YOU COIN (YOU)	$0.044640	$19,603,414	439,140,999 YOU	$16,266,200	10.52%
140	Tierion (TNT)	$0.045394	$19,450,559	428,481,269 TNT	$866,211	1.27%
141	WAX (WAXP)	$0.020114	$19,153,664	952,245,189 WAXP	$178,076	8.08%
142	Wanchain (WAN)	$0.179499	$19,054,287	106,152,493 WAN	$1,126,344	2.34%
143	Ignis (IGNIS)	$0.025020	$19,043,873	761,143,950 IGNIS	$1,860,364	0.58%
144	WINk (WIN)	$0.000095	$18,739,995	196,500,113,934 WIN	$4,251,250	1.42%
145	Diamond Platform Token (DPT)	$12.55	$18,439,888	1,468,776 DPT	$125,878	1.25%
146	Harmony (ONE)	$0.005388	$18,378,933	3,410,963,711 ONE	$3,411,076	-2.7%
147	QASH (QASH)	$0.052120	$18,241,916	350,000,000 QASH	$103,355	0.51%
148	Binance USD (BUSD)	$1.01	$17,939,137	17,831,995 BUSD	$6,763,157	-0.08%
149	Power Ledger (POWR)	$0.041685	$17,649,954	423,414,675 POWR	$2,538,222	6.87%
150	Loom Network (LOOM)	$0.018140	$17,585,184	969,395,676 LOOM	$5,100,317	2.3%
151	XMax (XMX)	$0.000979	$17,545,910	17,919,900,375 XMX	$216,311,898	-2.9%
152	RealTract (RET)	$0.001652	$17,510,594	10,600,000,000 RET	$192,137	78.07%
153	Divi (DIVI)	$0.012241	$17,166,490	1,402,416,264 DIVI	$97,594.31	-2.27%
154	EDC Blockchain (EDC)	$0.006367	$17,003,784	2,670,646,025 EDC	$504,797	0.54%
155	TrueChain (TRUE)	$0.211697	$16,845,924	79,575,543 TRUE	$10,828,879	0.92%
156	Gatechain Token (GT)	$0.380759	$16,829,784	44,200,616 GT	$2,916,711	-0.47%
157	ReddCoin (RDD)	$0.000582	$16,760,613	28,808,713,174 RDD	$99,291.40	-3.44%
158	Bancor (BNT)	$0.258285	$16,322,053	63,194,056 BNT	$9,382,525	1.56%
159	BHPCoin (BHP)	$0.806008	$16,263,290	20,177,578 BHP	$1,714,695	1.47%
160	Civic (CVC)	$0.024092	$16,141,485	670,000,000 CVC	$1,529,048	1%
161	Project Pai (PAI)	$0.011048	$16,023,227	1,450,339,862 PAI	$362,188	2.3%
162	Thunder Token (TT)	$0.005411	$15,702,389	2,901,919,605 TT	$1,214,045	-4.05%
163	Loki (LOKI)	$0.351757	$15,681,546	44,580,655 LOKI	$36,594.55	-3.29%
164	Elrond (ERD)	$0.002058	$15,606,340	7,584,166,667 ERD	$3,431,822	0.23%
165	Cindicator (CND)	$0.008344	$15,337,394	1,838,115,608 CND	$545,177	-7.88%
166	Storj (STORJ)	$0.112023	$15,211,266	135,787,439 STORJ	$2,426,941	0.75%
167	Constellation (DAG)	$0.016564	$15,114,438	912,494,988 DAG	$1,637,065	8%
168	Metal (MTL)	$0.274848	$14,974,774	54,483,821 MTL	$2,756,190	0.66%
169	Aragon (ANT)	$0.474855	$14,815,129	31,199,262 ANT	$4,941.53	-0.89%
170	Santiment Network Token (SAN)	$0.235999	$14,787,779	62,660,371 SAN	$1,029.84	3.1%
171	Celer Network (CELR)	$0.004204	$14,753,189	3,509,044,342 CELR	$4,894,461	-2.71%
172	Dent (DENT)	$0.000183	$14,251,237	77,775,838,994 DENT	$456,535	6.15%
173	Robotina (ROX)	$0.046525	$14,132,272	303,758,412 ROX	$116,972	-0.37%
174	Dentacoin (DCN)	$0.000026	$14,034,445	540,285,602,593 DCN	$226,014	10.41%
175	Groestlcoin (GRS)	$0.188382	$13,939,470	73,995,934 GRS	$646,577	5.56%
176	Gnosis (GNO)	$12.44	$13,737,515	1,104,590 GNO	$20,080.61	1.31%
177	Credits (CS)	$0.072487	$13,481,371	185,982,174 CS	$356,360	-1.26%
178	Aave (LEND)	$0.011900	$13,427,643	1,128,357,877 LEND	$366,256	-0.75%
179	Arcblock (ABT)	$0.134194	$13,225,424	98,554,305 ABT	$7,339,538	-0.05%
180	Wirex Token (WXT)	$0.010098	$13,126,770	1,300,000,000 WXT	$693,873	3.17%
181	Cocos-BCX (COCOS)	$0.000743	$12,864,284	17,313,548,127 COCOS	$2,546,757	-2.13%
182	Nexus (NXS)	$0.198796	$12,856,549	64,671,957 NXS	$201,664	-1.48%
183	Ocean Protocol (OCEAN)	$0.036843	$12,762,572	346,405,994 OCEAN	$12,673,037	12.53%
184	MediBloc [ERC20] (MEDX)	$0.003629	$12,463,991	3,434,635,926 MEDX	$138,766	4.6%
185	Orbs (ORBS)	$0.006306	$12,392,979	1,965,127,791 ORBS	$1,753,410	5.69%
186	Syscoin (SYS)	$0.021585	$12,357,599	572,519,180 SYS	$291,593	0.3%
187	Telcoin (TEL)	$0.000312	$12,318,495	39,439,015,724 TEL	$55,913.38	4.87%
188	PIVX (PIVX)	$0.214265	$12,166,189	56,781,166 PIVX	$229,185	2.21%
189	ODEM (ODE)	$0.054795	$12,006,231	219,110,098 ODE	$168,252	3.43%
190	Cred (LBA)	$0.018654	$11,910,966	638,523,897 LBA	$867,517	-0.84%
191	GoChain (GO)	$0.013723	$11,874,322	865,317,005 GO	$2,611,160	-11.88%
192	Eidoo (EDO)	$0.226831	$11,784,427	51,952,508 EDO	$152,533	0.06%
193	BitKan (KAN)	$0.001929	$11,783,554	6,107,927,698 KAN	$384,942	0.12%
194	Polymath (POLY)	$0.025683	$11,685,838	455,000,000 POLY	$7,040,428	-3.14%
195	Cortex (CTXC)	$0.076068	$11,394,373	149,792,458 CTXC	$3,703,319	2.78%
196	Function X (FX)	$0.079290	$11,137,967	140,470,618 FX	$199,750	-1.49%
197	Gas (GAS)	$1.09	$10,996,621	10,128,375 GAS	$956,507	4.24%
198	THORChain (RUNE)	$0.093817	$10,955,264	116,773,207 RUNE	$343,287	-14.21%
199	Aladdin (ADN)	$0.000348	$10,907,056	31,340,706,110 ADN	$6,306,528	1.41%
200	Moeda Loyalty Points (MDA)	$0.552543	$10,845,809	19,628,888 MDA	$1,555,385	7.03%
201	999 (999)	$2.89	$627,444,367	217,101,154 999	$8,118,710	0.42%
202	INO COIN (INO)	$1.60	$288,812,774	180,003,180 INO	$4,211.01	0.83%
203	UNI COIN (UNI)	$3.20	$192,134,038	60,006,647 UNI		0%
204	Insight Chain (INB)	$0.532676	$186,384,690	349,902,689 INB	$7,034,729	1.09%
205	PRIZM (PZM)	$0.331314	$164,627,259	496,892,516 PZM	$490,875	-6.07%
206	Karatgold Coin (KBC)	$0.042659	$160,081,956	3,752,561,744 KBC	$4,869,107	34.11%
207	ThoreCoin (THR)	$1,376.23	$119,300,323	86,686 THR	$139,425	0.72%
208	ThoreNext (THX)	$5.35	$115,897,347	21,652,254 THX	$176,784	-0.13%
209	Cryptonex (CNX)	$1.92	$106,817,833	55,686,329 CNX	$2,010,450	0.7%
210	Mixin (XIN)	$215.38	$100,710,002	467,600 XIN	$5,971,390	1.45%
211	Dimension Chain (EON)	$0.304691	$74,583,429	244,783,561 EON	$2,112,243	-2.84%
212	Beldex (BDX)	$0.068648	$67,289,875	980,222,595 BDX	$496,377	0.27%
213	GAPS (GAP)	$6.69	$66,910,246	10,000,000 GAP	$1,185,941	-0.25%
214	1irstcoin (FST)	$1.75	$64,951,858	37,105,498 FST	$242,155	0.13%
215	Tratin (TRAT)	$0.000578	$64,739,988	112,002,966,735 TRAT	$182.96	53.9%
216	OKB (OKB)	$2.62	$52,479,309	20,000,000 OKB	$98,660,282	0.92%
217	Flexacoin (FXC)	$0.002371	$51,077,812	21,542,695,749 FXC	$20,026.17	8.9%
218	Bitbook Gambling (BXK)	$0.131385	$48,400,673	368,387,491 BXK	$263,731	-1.43%
219	MineBee (MB)	$0.026391	$48,298,633	1,830,117,455 MB	$459,059	0.65%
220	Clipper Coin (CCC)	$0.015616	$45,961,782	2,943,270,216 CCC	$8,008,702	-13.5%
221	Breezecoin (BRZE)	$0.452738	$45,273,835	100,000,000 BRZE	$103,074	0.4%
222	QCash (QC)	$0.143135	$44,371,922	310,000,100 QC	$370,623,796	0%
223	botXcoin (BOTX)	$0.025405	$41,452,547	1,631,694,137 BOTX	$407,187	0.92%
224	FABRK (FAB)	$0.008524	$40,870,068	4,794,443,397 FAB	$676,129	14.1%
225	LATOKEN (LA)	$0.105590	$40,135,197	380,104,462 LA	$59,897.92	2.21%
226	Joule (JUL)	$0.037873	$38,270,532	1,010,499,999 JUL	$55,040.40	-5.39%
227	Buggyra Coin Zero (BCZERO)	$0.017601	$35,392,065	2,010,775,988 BCZERO	$12,304.03	2.8%
228	VestChain (VEST)	$0.004949	$35,033,759	7,078,400,000 VEST	$79,322.57	0%
229	Jewel (JWL)	$0.623420	$34,107,307	54,710,035 JWL	$246.41	-30.98%
230	CryptoVerificationCoin (CVCC)	$57.83	$33,692,702	582,595 CVCC		0.37%
231	Cryptoindex.com 100 (CIX100)	$0.529332	$33,035,515	62,409,782 CIX100	$83,320.93	0.72%
232	BitMax Token (BTMX)	$0.049240	$32,801,249	666,156,379 BTMX	$2,968,190	0.7%
233	BitForex Token (BF)	$0.007689	$32,690,430	4,251,590,766 BF	$1,533,126	-0.55%
234	Bitcoin 2 (BTC2)	$1.84	$32,003,922	17,356,434 BTC2	$1,853.43	-5.16%
235	Ecoreal Estate (ECOREAL)	$0.151080	$31,563,460	208,918,852 ECOREAL	$13,083.32	-2.82%
236	Velas (VLX)	$0.023033	$29,970,610	1,301,224,969 VLX	$1,046,677	3.6%
237	CasinoCoin (CSC)	$0.000756	$29,912,723	39,568,742,538 CSC	$197,512	17.52%
238	PLATINCOIN (PLC)	$5.92	$29,585,947	5,001,073 PLC	$219,666,840	-1.97%
239	NEXT (NET)	$0.729950	$29,557,009	40,491,818 NET	$313,249	3.51%
240	Bankera (BNK)	$0.001160	$28,566,318	24,618,912,108 BNK	$3,832.69	0.6%
241	USDK (USDK)	$0.991808	$28,365,782	28,600,072 USDK	$25,363,249	0.06%
242	Veritaseum (VERI)	$13.08	$28,115,282	2,149,646 VERI	$10,648.25	2.86%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	Dynamic Trading Rights (DTR)	$0.015278	$23,149,002	1,515,147,419 DTR	$35,383.30	-0.61%
245	Bit-Z Token (BZ)	$0.175408	$23,001,034	131,128,391 BZ	$9,157,046	4.63%
246	Qubitica (QBIT)	$26.46	$21,398,459	808,675 QBIT	$93,790.63	0.37%
247	GNY (GNY)	$0.106651	$20,517,095	192,376,657 GNY	$20,832.05	-7.83%
248	BitcoinHD (BHD)	$3.36	$18,297,568	5,452,926 BHD	$4,284,521	6.7%
249	General Attention Currency (XAC)	$1.78	$17,810,564	10,000,000 XAC	$1,297.80	1.14%
250	Spectre.ai Dividend Token (SXDT)	$0.210278	$17,258,275	82,073,519 SXDT	$11.03	57.93%
251	AgaveCoin (AGVC)	$0.043383	$16,946,152	390,619,593 AGVC	$12,527.45	-16.32%
252	MOAC (MOAC)	$0.270722	$16,910,180	62,463,334 MOAC	$4,535.07	0.57%
253	CRYPTO20 (C20)	$0.413443	$16,694,326	40,378,807 C20	$653.04	4.42%
254	Telos (TLOS)	$0.066331	$15,429,622	232,617,234 TLOS	$104,316	-1.9%
255	Ultiledger (ULT)	$0.024207	$15,201,117	627,967,996 ULT	$1,664,647	1.06%
256	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
257	Envion (EVN)	$0.115908	$14,769,632	127,425,494 EVN	$320.65	-1.4%
258	ETERNAL TOKEN (XET)	$0.151328	$14,144,612	93,470,000 XET	$3,331.36	15.71%
259	Vitae (VITAE)	$0.737155	$13,645,387	18,510,873 VITAE	$22,728.21	7.22%
260	EXMR FDN (EXMR)	$1.15	$13,560,472	11,756,612 EXMR	$7,486.00	31.28%
261	Everus (EVR)	$0.028862	$13,187,864	456,924,054 EVR	$2,761.11	3.3%
262	Atlas Protocol (ATP)	$0.004930	$12,700,511	2,576,065,703 ATP	$109,150	1.84%
263	BHEX Token (BHT)	$0.025539	$12,635,823	494,771,330 BHT	$769,469	-0.26%
264	MX Token (MX)	$0.058671	$12,593,512	214,645,274 MX	$4,701,193	-0.15%
265	CoinEx Token (CET)	$0.013951	$12,257,138	878,605,037 CET	$1,724,109	0.34%
266	MicroBitcoin (MBC)	$0.000065	$12,223,211	188,777,000,000 MBC	$9,761.96	-11.09%
267	Maximine Coin (MXM)	$0.007406	$12,211,757	1,649,000,000 MXM	$48,047.76	-1.41%
268	Poseidon Network (QQQ)	$0.005685	$12,078,375	2,124,575,307 QQQ	$44,927.05	11.52%
269	PAX Gold (PAXG)	$1,485.57	$11,858,925	7,983 PAXG	$344,132	-0.05%
270	Noah Coin (NOAH)	$0.000351	$11,462,476	32,687,957,978 NOAH	$5,770.32	13.28%
271	sUSD (SUSD)	$0.972750	$10,818,573	11,121,644 SUSD	$1,555.59	-2.79%
272	Obyte (GBYTE)	$14.80	$10,798,754	729,858 GBYTE	$26,105.50	-5.74%
273	TTC (TTC)	$0.028600	$10,795,521	377,461,983 TTC	$628,662	15.28%
274	Bibox Token (BIX)	$0.098415	$10,499,474	106,685,920 BIX	$1,356,625	2.12%
275	GreenPower (GRN)	$0.003207	$10,364,326	3,231,699,360 GRN	$7,457.63	4.74%
276	B2BX (B2B)	$0.526299	$10,331,135	19,629,794 B2B	$32,023.55	3.72%
277	Vertcoin (VTC)	$0.196566	$10,325,350	52,528,672 VTC	$1,034,526	-5.49%
278	CryptoFranc (XCHF)	$1.03	$10,294,719	10,041,000 XCHF	$1,127.83	0.24%
279	CyberMiles (CMT)	$0.012834	$10,267,003	800,000,000 CMT	$2,907,931	-0.8%
280	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
281	Theta Fuel (TFUEL)	$0.002652	$10,178,214	3,838,301,572 TFUEL	$353,749	5.53%
282	SingularityNET (AGI)	$0.018786	$10,138,201	539,673,260 AGI	$112,900	5.7%
283	LINA (LINA)	$0.036587	$10,136,038	277,040,967 LINA	$252,062	-10.8%
284	Polis (POLIS)	$1.13	$10,122,612	8,928,579 POLIS	$33,570.78	0.7%
285	FIBOS (FO)	$0.009517	$10,075,686	1,058,683,395 FO	$172,809	-0.02%
286	DMarket (DMT)	$0.176690	$10,057,493	56,921,773 DMT	$4,451,280	34.11%
287	Nxt (NXT)	$0.010058	$10,047,775	998,999,942 NXT	$1,513,146	2.23%
288	Streamr DATAcoin (DATA)	$0.014753	$9,989,928	677,154,514 DATA	$737,147	5.51%
289	Apollo Currency (APL)	$0.000676	$9,922,664	14,685,096,531 APL	$813,477	-0.59%
290	Emirex Token (EMRX)	$0.399921	$9,892,357	24,735,792 EMRX	$125,332	0.55%
291	Tael (WABI)	$0.149290	$9,853,121	65,999,999 WABI	$206,531	2.15%
292	ZTCoin (ZT)	$0.035659	$9,840,086	275,948,925 ZT	$1,317,592	-1.11%
293	NewYork Exchange (NYE)	$3.06	$9,776,996	3,191,503 NYE	$415,209	0.36%
294	BTU Protocol (BTU)	$0.139080	$9,737,691	70,014,807 BTU	$4,898.30	4.36%
295	BQT (BQTX)	$0.024826	$9,730,635	391,945,971 BQTX	$109,269	-14.66%
296	IRISnet (IRIS)	$0.019942	$9,673,423	485,071,083 IRIS	$16,139,590	-2.01%
297	Mainframe (MFT)	$0.001084	$9,609,581	8,867,344,815 MFT	$1,184,170	2.55%
298	Request (REQ)	$0.012128	$9,517,574	784,749,077 REQ	$449,831	2.94%
299	UnlimitedIP (UIP)	$0.007681	$9,494,636	1,236,152,840 UIP	$256,003	-2.62%
300	NKN (NKN)	$0.020287	$9,467,053	466,666,666 NKN	$2,404,742	5.34%
301	Storm (STORM)	$0.001385	$9,330,347	6,738,137,563 STORM	$1,166,933	-1.4%
302	United Traders Token (UTT)	$0.247002	$9,264,808	37,508,999 UTT	$275.06	-2.88%
303	BnkToTheFuture (BFT)	$0.012486	$9,114,752	729,989,999 BFT	$696,608	2.1%
304	GoWithMi (GMAT)	$0.003345	$9,109,100	2,723,550,000 GMAT	$152,041	0.08%
305	Numeraire (NMR)	$6.68	$9,013,572	1,349,328 NMR	$618,990	-1.5%
306	PlayChip (PLA)	$0.000643	$9,005,801	14,009,105,693 PLA	$1,524.36	-8.63%
307	VITE (VITE)	$0.021621	$8,976,133	415,162,655 VITE	$1,526,558	7.6%
308	MB8 Coin (MB8)	$0.015235	$8,925,557	585,874,154 MB8	$12,256.96	-6.25%
309	S4FE (S4F)	$0.033185	$8,871,502	267,333,572 S4F	$1,029.21	6.83%
310	QuarkChain (QKC)	$0.003640	$8,804,678	2,418,849,926 QKC	$1,629,645	-0.36%
311	IoT Chain (ITC)	$0.105262	$8,785,657	83,464,658 ITC	$2,206,696	-1.17%
312	Einsteinium (EMC2)	$0.039890	$8,739,384	219,085,104 EMC2	$128,600	6.91%
313	Kava (KAVA)	$0.947655	$8,491,492	8,960,532 KAVA	$1,949,215	16.21%
314	Unobtanium (UNO)	$41.17	$8,291,926	201,398 UNO	$377.66	1.68%
315	Everipedia (IQ)	$0.001431	$8,232,144	5,753,133,205 IQ	$325,391	1.25%
316	Nectar (NEC)	$0.099752	$8,214,900	82,353,022 NEC	$1,055.56	3.58%
317	Matrix AI Network (MAN)	$0.041853	$8,201,935	195,969,314 MAN	$303,652	3.14%
318	Anchor (ANCT)	$0.791940	$8,159,531	10,303,224 ANCT	$30,586.61	-0.23%
319	FirstBlood (1ST)	$0.094970	$8,125,485	85,558,371 1ST	$7,439.90	6.21%
320	Safe (SAFE)	$0.388902	$8,102,974	20,835,499 SAFE	$60,204.78	-23.08%
321	PressOne (PRS)	$0.028334	$8,067,990	284,742,628 PRS	$85,816.63	-0.77%
322	REPO (REPO)	$0.072353	$7,955,860	109,958,607 REPO	$1,852.24	51.45%
323	Skycoin (SKY)	$0.463558	$7,880,485	17,000,000 SKY	$149,548	0.84%
324	MediBloc (MED)	$0.003272	$7,843,563	2,396,815,628 MED	$334.81	0.67%
325	Wixlar (WIX)	$0.003249	$7,768,461	2,391,284,597 WIX	$5,437.22	-44.19%
326	Contentos (COS)	$0.011481	$7,762,830	676,145,294 COS	$5,560,092	2.43%
327	Carry (CRE)	$0.002438	$7,725,724	3,169,012,625 CRE	$858,653	2.41%
328	Fusion (FSN)	$0.218726	$7,724,261	35,314,807 FSN	$2,584,365	1.03%
329	Dusk Network (DUSK)	$0.044472	$7,707,764	173,318,568 DUSK	$479,255	3.12%
330	Safex Token (SFT)	$0.004683	$7,686,888	1,641,289,609 SFT	$13,279.75	3.8%
331	Elitium (EUM)	$0.795361	$7,679,999	9,655,990 EUM	$107,013	-17.98%
332	BABB (BAX)	$0.000233	$7,671,264	32,988,712,035 BAX	$154,129	-23.91%
333	Gifto (GTO)	$0.012608	$7,617,868	604,212,222 GTO	$2,464,145	-2.05%
334	STPT (STPT)	$0.010950	$7,515,620	686,372,049 STPT	$339,709	0.63%
335	TenX (PAY)	$0.052378	$7,509,716	143,376,615 PAY	$320,256	-0.93%
336	OST (OST)	$0.010872	$7,461,919	686,344,683 OST	$1,215,794	1.97%
337	VIDY (VIDY)	$0.001247	$7,397,069	5,933,357,047 VIDY	$2,408,837	1.77%
338	Egretia (EGT)	$0.001736	$7,320,896	4,218,275,850 EGT	$2,220,805	2.93%
339	MovieBloc (MBL)	$0.001913	$7,261,288	3,796,659,185 MBL	$55,320,606	0.46%
340	Levolution (LEVL)	$0.281143	$7,216,061	25,666,881 LEVL	$83,764.71	-1.76%
341	Davinci Coin (DAC)	$0.001999	$7,200,882	3,601,858,620 DAC	$185,404	-0.71%
342	GoCrypto Token (GOC)	$0.035222	$7,161,548	203,327,910 GOC	$17,202.82	5.71%
343	BaaSid (BAAS)	$0.001494	$7,160,879	4,792,525,852 BAAS	$81,580.83	-0.66%
344	bitCNY (BITCNY)	$0.143336	$7,146,466	49,858,300 BITCNY	$176,665,649	0.35%
345	Dropil (DROP)	$0.000311	$7,080,821	22,755,181,376 DROP	$274,089	-10.09%
346	Quantum Resistant Ledger (QRL)	$0.101381	$7,080,355	69,838,957 QRL	$231,964	5.09%
347	Ankr (ANKR)	$0.001766	$7,059,096	3,996,232,711 ANKR	$850,210	1.57%
348	Bitrue Coin (BTR)	$0.050701	$7,049,924	139,047,919 BTR	$753,291	0.25%
349	RChain (RHOC)	$0.018708	$6,992,679	373,789,868 RHOC	$1,662.27	-2.65%
350	Aencoin (AEN)	$0.026107	$6,970,940	267,015,785 AEN	$16,452.26	2.47%
351	Dragonchain (DRGN)	$0.029132	$6,945,663	238,421,940 DRGN	$11,828.90	0.93%
352	Pillar (PLR)	$0.026618	$6,903,440	259,348,201 PLR	$3,724.47	-0.08%
353	INT Chain (INT)	$0.018034	$6,847,976	379,720,377 INT	$1,138,367	-0.93%
354	Utrust (UTK)	$0.015193	$6,836,786	450,000,000 UTK	$885,370	5.18%
355	Monolith (TKN)	$0.216305	$6,834,031	31,594,387 TKN	$4,817.20	-0.03%
356	Mithril (MITH)	$0.009510	$6,759,673	710,831,279 MITH	$975,115	3.37%
357	Blackmoon (BMC)	$0.122392	$6,609,170	54,000,000 BMC		1.36%
358	BitCapitalVendor (BCV)	$0.007298	$6,608,877	905,599,995 BCV	$23,014,981	0.51%
359	KickToken (KICK)	$0.000094	$6,593,921	69,785,866,829 KICK	$23,952.15	4.8%
360	Neblio (NEBL)	$0.433760	$6,586,325	15,184,278 NEBL	$210,788	3.23%
361	AdEx (ADX)	$0.076618	$6,495,853	84,781,826 ADX	$259,630	6.57%
362	Wagerr (WGR)	$0.034540	$6,480,302	187,615,416 WGR	$12,991.24	-0.36%
363	Streamit Coin (STREAM)	$0.987817	$6,434,758	6,514,117 STREAM	$60,678.86	-24.81%
364	Reserve Rights (RSR)	$0.001529	$6,429,096	4,205,530,273 RSR	$594,478	1.69%
365	Quantstamp (QSP)	$0.010370	$6,401,515	617,314,171 QSP	$73,904.01	3.55%
366	CyberVein (CVT)	$0.006026	$6,390,070	1,060,404,496 CVT	$75,701.19	0.2%
367	ZrCoin (ZRC)	$1.39	$6,352,693	4,578,602 ZRC	$24,417.26	-7.63%
368	PLANET (PLA)	$0.316121	$6,319,266	19,990,000 PLA	$7,128,174	0.79%
369	Particl (PART)	$0.781180	$6,303,719	8,069,480 PART	$19,836.80	2.28%
370	MEXC Token (MEXC)	$0.006800	$6,168,635	907,215,315 MEXC	$12,462.87	-24.39%
371	Burst (BURST)	$0.002973	$6,167,185	2,074,312,438 BURST	$35,719.20	-4.8%
372	Time New Bank (TNB)	$0.001989	$6,162,040	3,098,446,618 TNB	$684,648	0.16%
373	Namecoin (NMC)	$0.416687	$6,140,464	14,736,400 NMC	$3,127.58	0.34%
374	Lightning Bitcoin (LBTC)	$1.59	$6,133,954	3,860,808 LBTC	$2,075,751	-5.69%
375	NavCoin (NAV)	$0.091226	$6,102,053	66,889,631 NAV	$64,479.84	6.48%
376	Po.et (POE)	$0.001941	$6,099,249	3,141,592,653 POE	$118,535	-0.92%
377	Everex (EVX)	$0.266868	$6,057,895	22,700,000 EVX	$874,182	1.5%
378	Raiden Network Token (RDN)	$0.119713	$6,056,730	50,593,936 RDN	$1,116,864	-3.29%
379	Perlin (PERL)	$0.023091	$6,050,031	262,005,330 PERL	$858,571	2.59%
380	LockTrip (LOC)	$0.403890	$6,039,025	14,952,163 LOC	$10,676.93	2.72%
381	FOAM (FOAM)	$0.020897	$6,034,492	288,769,553 FOAM	$13,945.13	6.82%
382	DDKoin (DDK)	$3.51	$6,002,680	1,710,000 DDK	$144,957	-0.03%
383	Hydro (HYDRO)	$0.000549	$5,924,952	10,783,834,956 HYDRO	$665,218	-10.53%
384	Electra (ECA)	$0.000206	$5,901,788	28,631,724,615 ECA	$1,715.86	12.2%
385	Achain (ACT)	$0.006114	$5,844,607	955,999,998 ACT	$564,545	3.25%
386	Locus Chain (LOCUS)	$0.007256	$5,806,000	800,141,376 LOCUS		0.76%
387	TaaS (TAAS)	$0.711103	$5,792,646	8,146,001 TAAS	$379.98	0.7%
388	OTOCASH (OTO)	$0.271506	$5,787,393	21,315,864 OTO	$8,330.07	-1.98%
389	Blox (CDT)	$0.008539	$5,760,425	674,579,184 CDT	$126,787	1.24%
390	Insolar (INS)	$0.175822	$5,714,208	32,500,000 INS	$411,826	2.23%
391	IDEX (IDEX)	$0.012533	$5,689,498	453,964,115 IDEX	$3,863.66	-4.46%
392	Selfkey (KEY)	$0.001901	$5,611,985	2,952,048,541 KEY	$2,995,823	-3.19%
393	ARPA Chain (ARPA)	$0.009582	$5,567,561	581,053,593 ARPA	$820,921	3.9%
394	DAO.Casino (BET)	$0.033265	$5,564,254	167,270,821 BET	$93,268.68	1.01%
395	USDQ (USDQ)	$1.00	$5,524,394	5,504,068 USDQ	$11,523.37	-0.11%
396	Nucleus Vision (NCASH)	$0.000871	$5,457,722	6,263,231,345 NCASH	$160,789	-2.06%
397	Tokenomy (TEN)	$0.027267	$5,453,443	200,000,000 TEN	$50,485.51	1.04%
398	HYCON (HYC)	$0.002563	$5,380,240	2,099,067,795 HYC	$1,464,477	3.04%
399	Sport and Leisure (SNL)	$0.007967	$5,374,905	674,670,125 SNL	$73,375.32	1.16%
400	Digix Gold Token (DGX)	$44.82	$5,315,237	118,595 DGX	$150,867	0.61%
401	#MetaHash (MHC)	$0.003412	$5,307,065	1,555,535,164 MHC	$713,322	0.32%
402	Contents Protocol (CPT)	$0.001648	$5,190,090	3,149,811,559 CPT	$121,008	5.72%
403	TOP (TOP)	$0.001504	$5,181,924	3,446,393,200 TOP	$114,152	-1.97%
404	All Sports (SOC)	$0.003420	$5,128,922	1,499,865,882 SOC	$78,039.14	-0.72%
405	EOS Force (EOSC)	$0.005290	$5,099,840	964,070,125 EOSC	$53,456.82	1.29%
406	Viacoin (VIA)	$0.219826	$5,091,273	23,160,485 VIA	$317,333	4.56%
407	SwissBorg (CHSB)	$0.007434	$5,080,321	683,427,924 CHSB	$31,698.44	-3.07%
408	Metadium (META)	$0.004070	$5,069,395	1,245,430,304 META	$131,364	-0.99%
409	Ruff (RUFF)	$0.005160	$5,059,554	980,500,000 RUFF	$647,978	-1.79%
410	Litecoin Cash (LCC)	$0.007684	$5,029,350	654,543,082 LCC	$87,108.45	0.6%
411	Kin (KIN)	$0.000004	$4,965,628	1,214,839,705,290 KIN	$233,536	7.56%
412	Tripio (TRIO)	$0.001308	$4,903,401	3,750,000,000 TRIO	$893,563	-1.78%
413	Morpheus.Network (MRPH)	$0.146865	$4,899,221	33,358,714 MRPH	$29,481.15	-4.08%
414	1World (1WO)	$0.210958	$4,848,090	22,981,351 1WO	$5,832.54	4.54%
415	Ultra (UOS)	$0.042783	$4,840,486	113,140,878 UOS	$129,697	15.43%
416	Steem Dollars (SBD)	$0.656524	$4,831,129	7,358,644 SBD	$28,681.69	10.01%
417	Incent (INCNT)	$0.104644	$4,815,340	46,016,506 INCNT	$10,593.79	2.37%
418	Valor Token (VALOR)	$0.240215	$4,812,951	20,036,000 VALOR	$2,906,147	-2.97%
419	pEOS (PEOS)	$0.005802	$4,806,483	828,353,669 PEOS	$37,937.38	-1.45%
420	SaluS (SLS)	$4.69	$4,751,029	1,012,265 SLS	$7,738.91	54.03%
421	Dock (DOCK)	$0.008428	$4,744,228	562,898,184 DOCK	$1,151,875	-0.65%
422	BOSAGORA (BOA)	$0.019607	$4,741,679	241,840,501 BOA	$80,282.72	-2.41%
423	Universa (UTNP)	$0.002561	$4,735,081	1,848,760,649 UTNP	$1,821.57	1.94%
424	ChainX (PCX)	$1.63	$4,711,812	2,883,700 PCX	$468,102	-2.32%
425	Stakenet (XSN)	$0.050906	$4,694,826	92,224,632 XSN	$980,402	1.14%
426	SONM (SNM)	$0.012904	$4,640,343	359,600,000 SNM	$136,934	-1.69%
427	SingularDTV (SNGLS)	$0.007701	$4,620,341	600,000,000 SNGLS	$208,222	-0.98%
428	NaPoleonX (NPX)	$0.189302	$4,603,842	24,320,139 NPX	$57.57	2.84%
429	Measurable Data Token (MDT)	$0.008256	$4,603,824	557,644,069 MDT	$8,489,131	5.68%
430	VNT Chain (VNT)	$0.001695	$4,594,597	2,710,663,095 VNT	$347,459	-1.03%
431	Darico Ecosystem Coin (DEC)	$0.076559	$4,582,200	59,852,039 DEC	$93.00	0.44%
432	CUTcoin (CUT)	$0.060653	$4,565,372	75,270,968 CUT	$13,714.34	2.32%
433	Monetha (MTH)	$0.011258	$4,530,124	402,400,000 MTH	$82,665.84	1.64%
434	LTO Network (LTO)	$0.024161	$4,527,812	187,400,541 LTO	$316,693	-2.49%
435	BORA (BORA)	$0.006699	$4,495,457	671,112,500 BORA	$3,577.30	-9.46%
436	Genesis Vision (GVT)	$1.01	$4,491,749	4,426,883 GVT	$388,827	-3.74%
437	Metronome (MET)	$0.458361	$4,483,889	9,782,431 MET	$364,791	-0.86%
438	LINKA (LINKA)	$0.006367	$4,419,934	694,150,020 LINKA	$156,334	-2.6%
439	XinFin Network (XDCE)	$0.001124	$4,413,404	3,927,475,037 XDCE	$313,635	4.39%
440	PumaPay (PMA)	$0.000182	$4,409,451	24,175,631,271 PMA	$227,244	11.88%
441	Band Protocol (BAND)	$0.279190	$4,372,878	15,662,706 BAND	$970,609	0.68%
442	WePower (WPR)	$0.007136	$4,340,496	608,221,473 WPR	$714,875	-0.31%
443	DOS Network (DOS)	$0.012930	$4,337,412	335,450,000 DOS	$1,677,888	2.72%
444	Monero Classic (XMC)	$0.246792	$4,336,702	17,572,300 XMC	$862.10	-2.74%
445	Jibrel Network (JNT)	$0.025428	$4,324,740	170,080,886 JNT	$1,553.03	2.33%
446	THEKEY (TKY)	$0.000806	$4,323,111	5,366,535,185 TKY	$14,474.46	-2.5%
447	SmartMesh (SMT)	$0.003206	$4,297,481	1,340,519,343 SMT	$34,119.66	1.42%
448	DigitalNote (XDN)	$0.000580	$4,276,611	7,372,476,768 XDN	$6,016.79	0.71%
449	The Force Protocol (FOR)	$0.017102	$4,264,076	249,335,084 FOR	$1,396,301	-7.55%
450	Wrapped Bitcoin (WBTC)	$7,214.82	$4,251,562	589 WBTC	$29,733.47	-0.01%
451	Invictus Hyperion Fund (IHF)	$0.035539	$4,250,603	119,603,853 IHF	$5,686.24	-2.39%
452	Rocket Pool (RPL)	$0.423887	$4,229,817	9,978,642 RPL		1.24%
453	CommerceBlock (CBT)	$0.024069	$4,208,783	174,866,686 CBT	$976.91	-11.12%
454	Origo (OGO)	$0.010744	$4,207,116	391,575,503 OGO	$710,678	-4.94%
455	APIS (APIS)	$0.000467	$4,185,237	8,964,323,180 APIS	$1,106,602	-2.58%
456	TokenClub (TCT)	$0.008619	$4,149,383	481,425,335 TCT	$226,038	1.03%
457	OAX (OAX)	$0.055217	$4,148,425	75,130,082 OAX	$97,677.32	-0.68%
458	Bluzelle (BLZ)	$0.019437	$4,137,187	212,848,303 BLZ	$447,986	0.89%
459	Travala.com (AVA)	$0.088749	$4,125,691	46,487,225 AVA	$23,261.45	-0.73%
460	Pigeoncoin (PGN)	$0.001000	$4,118,101	4,118,224,875 PGN	$65,793.15	-0.14%
461	Asch (XAS)	$0.043990	$4,106,713	93,355,331 XAS	$272,668	0.03%
462	Cosmo Coin (COSM)	$0.006062	$4,066,576	670,780,889 COSM	$60,131.23	6.97%
463	Counterparty (XCP)	$1.54	$4,035,468	2,615,403 XCP	$208.30	6.12%
464	Gemini Dollar (GUSD)	$1.00	$4,018,617	4,016,321 GUSD	$3,399,516	0.03%
465	Peercoin (PPC)	$0.155521	$4,014,737	25,814,712 PPC	$46,924.92	-0.61%
466	BOLT (BOLT)	$0.009688	$4,009,157	413,840,255 BOLT	$1,509,592	-0.08%
467	Blocknet (BLOCK)	$0.627420	$3,993,874	6,365,545 BLOCK	$17,668.32	6.39%
468	BLOCKv (VEE)	$0.001331	$3,978,283	2,989,942,418 VEE	$228.12	3.49%
469	Pirate Chain (ARRR)	$0.029247	$3,901,366	133,394,260 ARRR	$1,665.92	-4.76%
470	Pepe Cash (PEPECASH)	$0.005472	$3,840,540	701,884,009 PEPECASH	$492.25	0.82%
471	BidiPass (BDP)	$0.017924	$3,803,308	212,189,509 BDP	$416,468	9.28%
472	doc.com Token (MTC)	$0.005212	$3,791,245	727,462,550 MTC	$14,494.82	-3.8%
473	FLO (FLO)	$0.024857	$3,786,951	152,351,008 FLO	$9,438.49	0.36%
474	ProximaX (XPX)	$0.000616	$3,758,785	6,097,456,550 XPX	$187,387	-10.01%
475	TrustVerse (TRV)	$0.014375	$3,750,591	260,917,853 TRV	$17,819.07	2.67%
476	Neumark (NEU)	$0.094165	$3,741,039	39,728,494 NEU	$1,403.25	19.24%
477	High Performance Blockchain (HPB)	$0.085159	$3,714,647	43,619,949 HPB	$1,709,475	2.78%
478	VIBE (VIBE)	$0.014207	$3,695,742	260,136,427 VIBE	$116,582	5.53%
479	Propy (PRO)	$0.076138	$3,660,229	48,073,586 PRO	$25,312.83	1.53%
480	Red Pulse Phoenix (PHX)	$0.004403	$3,652,286	829,588,687 PHX	$198,117	-0.21%
481	Moss Coin (MOC)	$0.011359	$3,650,715	321,390,132 MOC	$268,900	10.94%
482	Viberate (VIB)	$0.018860	$3,620,413	191,959,794 VIB	$468,069	5.29%
483	ECC (ECC)	$0.000144	$3,608,206	25,000,000,000 ECC	$0.015212	100.46%
484	SwftCoin (SWFTC)	$0.000986	$3,588,927	3,639,990,384 SWFTC	$3,499,473	11.5%
485	VeriBlock (VBK)	$0.006536	$3,571,340	546,418,264 VBK	$7,425.09	-2.29%
486	Sense (SENSE)	$0.007000	$3,561,496	508,816,362 SENSE	$10,156.41	8.11%
487	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
488	VINchain (VIN)	$0.005959	$3,516,252	590,108,901 VIN	$173,849	-2.03%
489	Snetwork (SNET)	$0.019590	$3,514,012	179,377,421 SNET	$784,980	-15.18%
490	UGAS (UGAS)	$0.020453	$3,512,229	171,719,420 UGAS	$876,956	2.76%
491	district0x (DNT)	$0.005851	$3,510,418	600,000,000 DNT	$112,638	2.88%
492	Restart Energy MWAT (MWAT)	$0.007726	$3,498,169	452,750,000 MWAT	$17,322.59	-10.35%
493	Hi Mutual Society (HMC)	$0.008653	$3,496,648	404,100,000 HMC	$69,563.95	-1.28%
494	FNB Protocol (FNB)	$0.002827	$3,481,287	1,231,472,298 FNB	$554,303	1.76%
495	Sentinel Protocol (UPP)	$0.010833	$3,479,517	321,194,835 UPP	$558,264	20.69%
496	ProChain (PRA)	$0.069825	$3,460,697	49,562,749 PRA	$903,393	-0.72%
497	GET Protocol (GET)	$0.303151	$3,452,356	11,388,258 GET	$20,948.18	2.79%
498	ZelCash (ZEL)	$0.040091	$3,443,393	85,890,050 ZEL	$3,915,586	12.26%
499	Infinitus Token (INF)	$0.258353	$3,439,407	13,312,838 INF		-0.18%
500	Melon (MLN)	$2.74	$3,426,677	1,250,000 MLN	$81,505.10	4.42%
501	SALT (SALT)	$0.042572	$3,417,848	80,283,637 SALT	$324,518	-10.3%
502	NPCoin (NPC)	$0.047131	$3,415,011	72,457,335 NPC	$1,365.27	1.7%
503	Odyssey (OCN)	$0.000509	$3,402,021	6,683,622,960 OCN	$515,190	0.17%
504	Agrello (DLT)	$0.039518	$3,397,696	85,978,873 DLT	$56,696.96	4.13%
505	YOYOW (YOYOW)	$0.011285	$3,385,405	299,993,502 YOYOW	$115,716	1.22%
506	DeepBrain Chain (DBC)	$0.001057	$3,382,773	3,200,000,000 DBC	$96,298.86	1.43%
507	Etherparty (FUEL)	$0.003335	$3,335,413	1,000,000,000 FUEL	$284,420	-1.02%
508	U Network (UUU)	$0.000475	$3,322,375	6,994,600,000 UUU	$60,885.83	-1.15%
509	Esportbits (HLT)	$0.144214	$3,318,840	23,013,360 HLT	$19,961.94	-9.28%
510	LoyalCoin (LYL)	$0.000619	$3,315,143	5,353,626,190 LYL	$164.85	0.69%
511	Humanscape (HUM)	$0.007005	$3,313,062	472,930,135 HUM	$15,708.57	0.37%
512	Ethereum Meta (ETHM)	$0.000072	$3,305,784	45,726,571,297 ETHM	$236.97	2%
513	T.OS (TOSC)	$0.007163	$3,294,326	459,879,805 TOSC	$4,799.06	-13.53%
514	SIRIN LABS Token (SRN)	$0.006684	$3,287,280	491,820,906 SRN	$46,997.64	10.12%
515	FLETA (FLETA)	$0.007800	$3,284,240	421,045,951 FLETA	$205,649	4.39%
516	Digital Asset Guarantee Token (DAGT)	$0.098795	$3,265,412	33,052,330 DAGT		-0.41%
517	Gulden (NLG)	$0.006500	$3,260,369	501,559,347 NLG	$7,226.60	-0.69%
518	QLC Chain (QLC)	$0.013551	$3,252,236	240,000,000 QLC	$14,120.92	1.01%
519	STACS (STACS)	$0.006163	$3,251,645	527,579,378 STACS	$23.78	-18.83%
520	SIX (SIX)	$0.011776	$3,223,995	273,776,596 SIX	$402,496	-20%
521	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
522	LiquidApps (DAPP)	$0.006918	$3,209,773	463,948,066 DAPP	$7,627.71	1.74%
523	SmartCash (SMART)	$0.002270	$3,209,700	1,413,859,298 SMART	$20,420.58	1.5%
524	Amoveo (VEO)	$47.13	$3,194,459	67,778 VEO	$0.141394	0.69%
525	ContentBox (BOX)	$0.003415	$3,164,235	926,619,105 BOX	$14,897.83	3.35%
526	NuShares (NSR)	$0.001136	$3,156,742	2,777,600,756 NSR	$810.14	56.76%
527	AirSwap (AST)	$0.020677	$3,101,590	150,000,000 AST	$2,313,104	-0.24%
528	StableUSD (USDS)	$1.01	$3,088,286	3,069,944 USDS	$823,835	-0.64%
529	ROOBEE (ROOBEE)	$0.003637	$3,082,224	847,456,353 ROOBEE	$658,307	0.59%
530	EURBASE (EBASE)	$1.07	$3,074,342	2,869,434 EBASE	$9,399.88	-3.21%
531	DigitalBits (XDB)	$0.016266	$3,071,228	188,811,586 XDB	$86,742.17	5.96%
532	GameCredits (GAME)	$0.043680	$3,050,409	69,836,100 GAME	$47,047.11	4.96%
533	Emercoin (EMC)	$0.067922	$3,047,452	44,867,142 EMC	$8,949.32	-0.48%
534	DreamTeam Token (DREAM)	$0.084073	$3,047,025	36,242,653 DREAM	$20,919.10	5.43%
535	Aergo (AERGO)	$0.029192	$3,034,024	103,934,838 AERGO	$1,455,898	-1.45%
536	VeriDocGlobal (VDG)	$0.000386	$3,026,903	7,845,203,369 VDG	$37,610.05	3.39%
537	Refereum (RFR)	$0.000677	$3,005,665	4,440,436,498 RFR	$59,846.83	7.77%
538	Chimpion (BNANA)	$0.094217	$2,989,283	31,727,477 BNANA	$226,618	-1.24%
539	Dero (DERO)	$0.332341	$2,970,093	8,936,880 DERO	$574,955	2.32%
540	POA (POA)	$0.013486	$2,969,210	220,167,621 POA	$67,312.20	1.54%
541	BOScoin (BOS)	$0.004129	$2,946,365	713,599,732 BOS	$335,281	2.01%
542	Tellor (TRB)	$4.89	$2,932,113	600,088 TRB	$117,954	-37.32%
543	BOX Token (BOX)	$0.029341	$2,923,394	99,633,748 BOX	$21,797.84	-0.92%
544	Ternio (TERN)	$0.008741	$2,921,054	334,161,876 TERN		-1.39%
545	IntelliShare (INE)	$0.013639	$2,920,103	214,102,111 INE	$41,522.38	-7.13%
546	Litex (LXT)	$0.002901	$2,900,625	999,999,987 LXT	$363,459	-3.54%
547	Xaurum (XAUR)	$0.037739	$2,896,824	76,758,717 XAUR	$5,689.39	4.65%
548	Caspian (CSP)	$0.006448	$2,891,349	448,406,296 CSP	$148,823	8.45%
549	QuickX Protocol (QCX)	$0.006801	$2,888,965	424,773,159 QCX	$293,385	1.79%
550	Aeron (ARN)	$0.144276	$2,883,785	19,988,000 ARN	$3,454,855	-5.65%
551	NIX (NIX)	$0.066357	$2,869,606	43,245,163 NIX	$24,198.75	-1.33%
552	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
553	Clams (CLAM)	$0.731612	$2,852,795	3,899,326 CLAM		0%
554	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		0.67%
555	Cajutel (CAJ)	$2.10	$2,837,111	1,352,389 CAJ	$8,822.98	0.6%
556	TE-FOOD (TFD)	$0.005446	$2,826,655	519,066,033 TFD	$11,947.53	-3.15%
557	BlackCoin (BLK)	$0.047229	$2,817,320	59,651,861 BLK	$12,918.33	-1.34%
558	Flash (FLASH)	$0.003118	$2,806,127	900,000,000 FLASH	$831.10	-9.63%
559	DEX (DEX)	$0.014434	$2,764,807	191,542,291 DEX	$804,135	-5.33%
560	Cashaa (CAS)	$0.003647	$2,760,120	756,876,542 CAS	$83.56	-10.65%
561	QunQun (QUN)	$0.004210	$2,757,662	654,991,348 QUN	$410,434	1.05%
562	TERA (TERA)	$0.003253	$2,748,080	844,711,128 TERA	$368,112	-0.68%
563	Remme (REM)	$0.004158	$2,741,263	659,315,410 REM	$208,542	-1.45%
564	PolySwarm (NCT)	$0.001772	$2,740,864	1,546,457,130 NCT	$23,995.59	1.77%
565	Ondori (RSTR)	$0.000073	$2,738,464	37,766,847,790 RSTR	$180.91	0.69%
566	Content Value Network (CVNT)	$0.005090	$2,735,361	537,442,282 CVNT	$387,404	-14.82%
567	Ubiq (UBQ)	$0.064171	$2,734,274	42,609,099 UBQ	$2,510.37	2.54%
568	Ambrosus (AMB)	$0.018904	$2,733,412	144,590,975 AMB	$572,617	9.16%
569	Feathercoin (FTC)	$0.010441	$2,722,241	260,720,200 FTC	$1,128.69	2.45%
570	Blockmason Credit Protocol (BCPT)	$0.023345	$2,711,760	116,158,667 BCPT	$49,037.81	1.21%
571	DATA (DTA)	$0.000269	$2,701,938	10,062,493,344 DTA	$49,775.13	0.09%
572	Pundi X NEM (NPXSXEM)	$0.000130	$2,689,236	20,715,133,731 NPXSXEM	$400,123	1.15%
573	Sumokoin (SUMO)	$0.146826	$2,675,895	18,224,940 SUMO	$56,387.81	0.05%
574	AppCoins (APPC)	$0.026598	$2,661,246	100,054,312 APPC	$67,508.16	-0.14%
575	Ether Zero (ETZ)	$0.015967	$2,660,501	166,624,790 ETZ	$187,016	-0.49%
576	BlockStamp (BST)	$0.100943	$2,638,016	26,133,775 BST	$27,560.88	1.02%
577	Pivot Token (PVT)	$0.000513	$2,632,492	5,135,200,000 PVT	$234,103	-5.75%
578	CWV Chain (CWV)	$0.000743	$2,632,059	3,540,912,311 CWV	$899,616	0.82%
579	Tidex Token (TDX)	$0.275444	$2,618,088	9,504,980 TDX	$29,485.64	41.01%
580	Krios (KRI)	$0.014674	$2,613,638	178,109,029 KRI	$49,649.40	-1.65%
581	Bitcore (BTX)	$0.149153	$2,607,368	17,481,206 BTX	$1,174.98	4.39%
582	VideoCoin (VID)	$0.059485	$2,601,979	43,741,904 VID	$446,111	-8.96%
583	AMO Coin (AMO)	$0.000197	$2,601,455	13,172,980,282 AMO	$239,539	-3.11%
584	Endor Protocol (EDR)	$0.003127	$2,596,386	830,217,542 EDR	$209,296	3.62%
585	LBRY Credits (LBC)	$0.008919	$2,588,309	290,211,562 LBC	$3,202.86	-2.07%
586	MVL (MVL)	$0.000338	$2,588,084	7,654,276,413 MVL	$107,400	-0.16%
587	Change (CAG)	$0.081261	$2,573,822	31,673,646 CAG	$43,963.04	11.19%
588	Amino Network (AMIO)	$0.057266	$2,566,175	44,811,307 AMIO	$810,527	0.67%
589	Aeon (AEON)	$0.161182	$2,551,742	15,831,459 AEON	$934.75	-3.09%
590	Grid+ (GRID)	$0.064947	$2,548,290	39,236,491 GRID	$106.00	27.66%
591	Blockport (BPT)	$0.045174	$2,547,922	56,402,943 BPT	$77,954.90	37.81%
592	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
593	TouchCon (TOC)	$0.010758	$2,508,320	233,158,570 TOC	$20,697.41	-11.56%
594	Rublix (RBLX)	$0.120656	$2,507,391	20,781,284 RBLX	$12,037.29	1.16%
595	OneRoot Network (RNT)	$0.008781	$2,494,369	284,073,817 RNT	$1,906,900	-7.38%
596	XYO (XYO)	$0.000300	$2,492,058	8,295,439,522 XYO	$771.68	2.95%
597	Global Digital Content (GDC)	$0.000928	$2,475,663	2,666,799,741 GDC	$83,045.35	11.51%
598	Artfinity (AT)	$0.019330	$2,467,466	127,648,577 AT	$7,809,637	0.17%
599	Lykke (LKK)	$0.007735	$2,450,627	316,809,739 LKK		-3.3%
600	INLOCK (ILK)	$0.002208	$2,444,945	1,107,095,890 ILK	$23,899.29	0.94%
601	BitMart Token (BMX)	$0.014109	$2,429,984	172,231,784 BMX	$222,490	-1.54%
602	Game.com (GTC)	$0.003165	$2,409,671	761,444,190 GTC	$776,264	0.55%
603	Eminer (EM)	$0.004193	$2,405,342	573,695,301 EM	$877,477	-0.88%
604	Ergo (ERG)	$0.497818	$2,402,978	4,827,026 ERG	$80,448.56	0.55%
605	IPChain (IPC)	$0.030223	$2,397,942	79,340,398 IPC	$32,563.20	-4.73%
606	Edge (DADI)	$0.033550	$2,371,717	70,692,561 DADI	$1,633.22	-2.6%
607	Polybius (PLBT)	$0.594981	$2,361,815	3,969,565 PLBT	$2,622.59	3.16%
608	Chromia (CHR)	$0.019449	$2,359,359	121,312,658 CHR	$1,206,160	6.76%
609	ParkinGo (GOT)	$0.142108	$2,357,378	16,588,660 GOT	$1,748.95	-16.14%
610	Own (CHX)	$0.023439	$2,337,308	99,719,012 CHX	$346,406	40.05%
611	Newscrypto (NWC)	$0.027050	$2,336,241	86,368,043 NWC	$64,743.15	5.89%
612	adToken (ADT)	$0.002931	$2,327,283	794,000,000 ADT	$217,268	-0.67%
613	IQeon (IQN)	$0.625166	$2,323,832	3,717,144 IQN	$15,640.23	-0.47%
614	Lympo (LYM)	$0.002804	$2,317,801	826,672,979 LYM	$17,564.22	0.16%
615	DAOstack (GEN)	$0.055973	$2,311,407	41,295,043 GEN	$1,210.25	-6.96%
616	OneLedger (OLT)	$0.006410	$2,301,390	359,046,820 OLT	$467,496	-14.99%
617	Global Cryptocurrency (GCC)	$0.001813	$2,297,621	1,267,482,828 GCC	$743.22	-10.09%
618	MediShares (MDS)	$0.003092	$2,292,175	741,294,311 MDS	$222,893	0.6%
619	XcelToken Plus (XLAB)	$0.000365	$2,288,610	6,264,839,261 XLAB	$27,474.01	-6.55%
620	DeepOnion (ONION)	$0.141901	$2,287,043	16,117,126 ONION	$569.83	-1.43%
621	Voyager Token (VGX)	$0.023284	$2,273,022	97,621,898 VGX	$348,847	-1.09%
622	Asian Fintech (AFIN)	$0.009086	$2,271,616	250,000,000 AFIN	$47,357.70	1.21%
623	DAPS Coin (DAPS)	$0.000043	$2,251,548	52,586,828,002 DAPS	$25,729.12	4.67%
624	Starta (STA)	$0.449510	$2,245,558	4,995,565 STA	$11,023.60	5.25%
625	Bezant (BZNT)	$0.003257	$2,241,064	688,099,500 BZNT	$83,158.89	8.17%
626	ERC20 (ERC20)	$0.044651	$2,232,531	50,000,000 ERC20	$49,279.00	1.14%
627	Bitcoin Rhodium (XRC)	$2.67	$2,228,400	835,475 XRC	$11,510.40	-17.36%
628	Cube (AUTO)	$0.000327	$2,213,774	6,774,940,000 AUTO	$821,524	-8.88%
629	Ecobit (ECOB)	$0.004917	$2,185,328	444,444,444 ECOB		0.41%
630	Metrix Coin (MRX)	$0.000145	$2,184,915	15,066,354,026 MRX	$535.36	0.69%
631	Axe (AXE)	$0.426392	$2,182,679	5,118,947 AXE	$3,849,913	-5.72%
632	Morpheus Labs (MITX)	$0.006259	$2,180,567	348,379,945 MITX	$321,123	-10.83%
633	GMB (GMB)	$0.004202	$2,173,849	517,356,899 GMB	$20,283.99	19.05%
634	OriginTrail (TRAC)	$0.007425	$2,152,799	289,928,834 TRAC	$23,469.89	2.52%
635	Sealchain (SEAL)	$0.011547	$2,145,620	185,813,492 SEAL	$46,066.36	1.77%
636	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
637	Haven Protocol (XHV)	$0.192578	$2,136,569	11,094,549 XHV	$34,382.33	2.07%
638	Mobius (MOBI)	$0.004145	$2,135,211	515,082,884 MOBI	$1,270.85	-17.2%
639	Skrumble Network (SKM)	$0.002083	$2,127,840	1,021,680,996 SKM	$1,005,451	5.75%
640	Veil (VEIL)	$0.041471	$2,125,258	51,246,838 VEIL	$41,049.96	1.18%
641	Kcash (KCASH)	$0.004754	$2,117,908	445,499,083 KCASH	$888,132	1.8%
642	V-ID (VIDT)	$0.068390	$2,117,329	30,959,699 VIDT	$477,009	-1.17%
643	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
644	Global Social Chain (GSC)	$0.003849	$2,114,065	549,180,851 GSC	$90,477.35	4.78%
645	PlayCoin [ERC20] (PLY)	$0.002134	$2,111,095	989,236,314 PLY	$325,142	0.97%
646	Stealth (XST)	$0.061550	$2,100,509	34,126,681 XST	$319.07	4.05%
647	Fatcoin (FAT)	$0.015811	$2,081,659	131,655,308 FAT	$1,381,300	0.41%
648	Scry.info (DDD)	$0.004720	$2,077,192	440,057,074 DDD	$247,706	-3.45%
649	Wings (WINGS)	$0.021526	$2,074,665	96,379,730 WINGS	$97,253.97	3.01%
650	Rotharium (RTH)	$0.615440	$2,066,200	3,357,270 RTH	$52,529.48	3.7%
651	Vipstar Coin (VIPS)	$0.000042	$2,064,528	48,676,470,174 VIPS		17.37%
652	Hubii Network (HBT)	$0.132020	$2,044,406	15,485,602 HBT	$10.25	-18.76%
653	AMLT (AMLT)	$0.008426	$2,033,100	241,291,076 AMLT	$854.63	29.7%
654	Zipper (ZIP)	$0.000125	$2,024,861	16,199,999,812 ZIP	$1,620,603	-0.54%
655	Machine Xchange Coin (MXC)	$0.001437	$2,013,065	1,400,717,901 MXC	$419,219	-5.18%
656	Hxro (HXRO)	$0.038170	$2,006,539	52,568,742 HXRO	$989.20	1.64%
657	MIR COIN (MIR)	$0.003232	$2,003,920	620,041,495 MIR	$4,084,243	0.1%
658	Opacity (OPQ)	$0.015517	$2,003,326	129,104,564 OPQ	$327.30	-3.02%
659	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		0.61%
660	Abyss Token (ABYSS)	$0.008716	$1,987,854	228,071,117 ABYSS	$393,387	1.05%
661	EveryCoin (EVY)	$0.000211	$1,976,455	9,380,000,000 EVY	$24,913.00	-9.41%
662	Hashgard (GARD)	$0.000030	$1,967,645	66,165,701,728 GARD	$624,131	-2.23%
663	Traceability Chain (TAC)	$0.002821	$1,964,033	696,292,294 TAC	$9,211.53	-1.32%
664	Boolberry (BBR)	$0.148355	$1,959,388	13,207,454 BBR	$13,909.66	7.66%
665	Hydro Protocol (HOT)	$0.002789	$1,958,067	702,000,000 HOT	$15,955.28	-0.44%
666	Vexanium (VEX)	$0.002772	$1,950,970	703,869,976 VEX	$93,829.39	1.74%
667	Nexty (NTY)	$0.000012	$1,947,639	157,177,714,004 NTY	$92,012.57	-1.62%
668	3DCoin (3DC)	$0.028072	$1,938,797	69,066,348 3DC	$890.66	4.35%
669	Lunyr (LUN)	$0.842066	$1,934,944	2,297,853 LUN	$54,484.66	-1.36%
670	Unibright (UBT)	$0.013805	$1,926,940	139,579,219 UBT	$88,979.55	2.49%
671	Bottos (BTO)	$0.003517	$1,920,175	546,000,153 BTO	$597,257	1.81%
672	AI Doctor (AIDOC)	$0.003418	$1,914,064	559,961,939 AIDOC	$113,006	-6.33%
673	Eterbase Coin (XBASE)	$0.001909	$1,874,686	981,806,844 XBASE	$289,426	-4.39%
674	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
675	Primecoin (XPM)	$0.062358	$1,870,280	29,992,437 XPM	$7,320.90	-0.28%
676	Substratum (SUB)	$0.004880	$1,869,104	383,021,000 SUB	$282.59	-9.27%
677	SunContract (SNC)	$0.015215	$1,866,979	122,707,503 SNC	$223,182	-0.21%
678	bitUSD (BITUSD)	$0.659906	$1,866,048	2,827,750 BITUSD		30.85%
679	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		0%
680	Global Currency Reserve (GCR)	$0.017402	$1,857,137	106,717,675 GCR	$3,929.90	-2.92%
681	Lisk Machine Learning (LML)	$0.015445	$1,853,383	120,000,000 LML	$220.88	20.94%
682	Spectrecoin (XSPEC)	$0.081497	$1,829,241	22,445,451 XSPEC	$1,711.54	0.91%
683	BitNewChain (BTN)	$0.010164	$1,826,574	179,701,795 BTN	$116.96	-21.45%
684	Blocktrade Token (BTT)	$0.032570	$1,814,978	55,724,774 BTT	$1,617.59	1.97%
685	Insights Network (INSTAR)	$0.012504	$1,814,384	145,103,887 INSTAR	$5,286.24	5.49%
686	Terracoin (TRC)	$0.079010	$1,812,114	22,935,396 TRC	$1,950.68	3.5%
687	MintCoin (MINT)	$0.000073	$1,808,919	24,947,260,808 MINT	$3.17	0.62%
688	Winding Tree (LIF)	$0.084535	$1,807,531	21,381,927 LIF	$84.54	-1.25%
689	TEMCO (TEMCO)	$0.000572	$1,806,083	3,157,141,998 TEMCO	$156,876	13.43%
690	Omnitude (ECOM)	$0.027728	$1,797,152	64,813,301 ECOM	$3,503,457	0.39%
691	EOSDT (EOSDT)	$0.995278	$1,791,911	1,800,413 EOSDT	$1,300.62	-1.05%
692	Sentivate (SNTVT)	$0.000780	$1,791,377	2,296,608,555 SNTVT	$106,870	-7.17%
693	CPChain (CPC)	$0.004753	$1,790,591	376,765,852 CPC	$198,734	5.97%
694	MultiVAC (MTV)	$0.000652	$1,781,369	2,732,466,666 MTV	$87,217.60	-10.45%
695	SpaceChain (SPC)	$0.003443	$1,776,480	515,923,518 SPC	$40,618.62	-27.5%
696	Sentinel (SENT)	$0.000869	$1,737,485	1,999,969,999 SENT	$32,900.68	1.95%
697	Cryptaur (CPT)	$0.000145	$1,735,635	11,968,727,157 CPT	$2,298.96	4.89%
698	Verasity (VRA)	$0.000524	$1,732,505	3,303,718,843 VRA	$984,035	-20.62%
699	Genaro Network (GNX)	$0.006764	$1,731,478	255,991,499 GNX	$163,056	0.3%
700	Kleros (PNK)	$0.007093	$1,731,461	244,115,910 PNK	$2,267.10	3.86%
701	Blue Whale EXchange (BWX)	$0.042754	$1,724,216	40,328,603 BWX	$90,180.56	0.48%
702	Swace (SWACE)	$0.006571	$1,720,463	261,810,752 SWACE	$89.87	-13.93%
703	Phantasma (SOUL)	$0.029420	$1,716,145	58,332,939 SOUL	$57,598.19	1.26%
704	ATC Coin (ATCC)	$0.004594	$1,715,634	373,449,072 ATCC	$4,823.28	-4.57%
705	ImageCoin (IMG)	$0.111991	$1,715,475	15,317,943 IMG	$837,867	-2.21%
706	Cryptopay (CPAY)	$0.025059	$1,713,022	68,358,207 CPAY	$0.377604	-1.32%
707	LinkEye (LET)	$0.002842	$1,705,168	600,000,000 LET	$597,735	0.61%
708	PlatonCoin (PLTC)	$0.292695	$1,701,724	5,813,982 PLTC	$40,411.13	3.82%
709	ZClassic (ZCL)	$0.212480	$1,700,352	8,002,412 ZCL	$2,959.31	0.17%
710	ColossusXT (COLX)	$0.000145	$1,692,278	11,669,311,938 COLX	$3,095.32	-32.97%
711	Lamden (TAU)	$0.011887	$1,690,574	142,215,728 TAU	$9,401.46	1.03%
712	eosDAC (EOSDAC)	$0.002542	$1,679,398	660,755,177 EOSDAC	$91,100.00	6.27%
713	SDChain (SDA)	$0.001113	$1,669,034	1,499,999,978 SDA	$32,953.44	-3.16%
714	BitTube (TUBE)	$0.007540	$1,661,322	220,340,574 TUBE	$31,349.99	8.35%
715	CanonChain (CZR)	$0.002938	$1,657,642	564,234,564 CZR	$440,764	-0.07%
716	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
717	indaHash (IDH)	$0.004128	$1,650,868	399,936,259 IDH	$190.09	-0.32%
718	Content Neutrality Network (CNN)	$0.000042	$1,649,103	39,035,223,816 CNN	$50,478.23	1.89%
719	Omni (OMNI)	$2.92	$1,640,236	562,439 OMNI	$184.01	-0.86%
720	Spendcoin (SPND)	$0.001719	$1,639,476	953,651,494 SPND	$358,090	10.99%
721	Ferrum Network (FRM)	$0.006196	$1,636,447	264,108,859 FRM	$314,008	-4.48%
722	CanYaCoin (CAN)	$0.017723	$1,634,508	92,223,036 CAN	$87.00	0.42%
723	PAC Global (PAC)	$0.000213	$1,622,013	7,604,803,858 PAC	$6,711.55	-3.77%
724	Switcheo (SWTH)	$0.003097	$1,618,845	522,694,673 SWTH	$18,927.83	-11.97%
725	Radium (RADS)	$0.415926	$1,617,544	3,889,017 RADS	$1,622.37	-1.25%
726	ALIS (ALIS)	$0.041054	$1,617,283	39,393,848 ALIS		0.37%
727	Penta (PNT)	$0.000077	$1,612,747	21,014,319,521 PNT	$70,444.29	-0.75%
728	Halo Platform (HALO)	$0.000306	$1,607,742	5,255,102,511 HALO	$23,740.12	-27.33%
729	Origin Sport (ORS)	$0.005331	$1,599,200	299,999,850 ORS	$4,088,160	3.16%
730	Nimiq (NIM)	$0.000314	$1,593,963	5,076,009,403 NIM	$36,808.15	0.62%
731	MEET.ONE (MEETONE)	$0.000831	$1,589,839	1,913,271,866 MEETONE	$303,978	0.73%
732	1SG (1SG)	$0.725111	$1,581,797	2,181,454 1SG	$6,456,862	-0.13%
733	PCHAIN (PI)	$0.003917	$1,577,824	402,815,300 PI	$175,167	4.09%
734	ATLANT (ATL)	$0.029114	$1,577,227	54,175,041 ATL	$155.48	-2.46%
735	ICE ROCK MINING (ROCK2)	$0.099582	$1,565,847	15,724,272 ROCK2	$53,593.66	11.33%
736	Swarm (SWM)	$0.019827	$1,559,490	78,654,618 SWM	$782.01	-3.3%
737	DABANKING (DAB)	$0.346317	$1,555,956	4,492,861 DAB	$10,840.35	-14.5%
738	NeoWorld Cash (NASH)	$0.000070	$1,534,261	21,828,441,807 NASH	$72,668.83	3.58%
739	Unikoin Gold (UKG)	$0.010513	$1,533,355	145,847,371 UKG	$765.50	0.83%
740	CoinPoker (CHP)	$0.005246	$1,527,451	291,169,107 CHP	$8,302.04	1.57%
741	VNDC (VNDC)	$0.000043	$1,520,658	35,012,102,340 VNDC	$327,185	-0.52%
742	TurtleCoin (TRTL)	$0.000025	$1,509,255	60,643,848,695 TRTL	$737,632	-2.7%
743	UNIVERSAL CASH (UCASH)	$0.000145	$1,501,096	10,351,944,441 UCASH	$347.52	-27.5%
744	Peculium (PCL)	$0.000734	$1,497,696	2,040,195,577 PCL	$38,546.61	7.27%
745	COTI (COTI)	$0.008208	$1,493,610	181,975,856 COTI	$941,680	0.99%
746	Ampleforth (AMPL)	$1.03	$1,488,860	1,444,195 AMPL	$1,001,907	-0.04%
747	Airbloc (ABL)	$0.005898	$1,488,561	252,376,219 ABL	$806,833	3.31%
748	TokenPay (TPAY)	$0.090014	$1,487,184	16,521,695 TPAY	$133,981	-3.76%
749	Flowchain (FLC)	$2.14	$1,478,159	690,073 FLC	$287,607	-1.97%
750	Callisto Network (CLO)	$0.000668	$1,466,197	2,193,408,593 CLO	$100,692	-7.03%
751	HashBX (HBX)	$0.002770	$1,460,033	527,008,807 HBX	$534.14	-10.53%
752	HBZ coin (HBZ)	$0.001490	$1,458,897	978,845,690 HBZ	$17,933.19	-17.23%
753	Brickblock (BBK)	$0.019402	$1,457,692	75,131,283 BBK	$13,396.60	-1.09%
754	Futurepia (PIA)	$0.001621	$1,454,735	897,238,384 PIA	$1,737.97	0.8%
755	Smartlands (SLT)	$0.284805	$1,452,763	5,100,896 SLT		1.95%
756	Q DAO Governance token v1.0 (QDAO)	$20.23	$1,440,219	71,190 QDAO	$1.45	64.71%
757	Bitsdaq (BQQQ)	$0.000533	$1,430,442	2,684,154,113 BQQQ	$14,137.04	1.82%
758	MobileGo (MGO)	$0.014259	$1,425,857	99,996,877 MGO	$792,415	-0.05%
759	YGGDRASH (YEED)	$0.000260	$1,414,915	5,447,415,594 YEED	$41,544.20	-7.98%
760	Credo (CREDO)	$0.002573	$1,414,678	549,891,703 CREDO		2.9%
761	ELA Coin (ELAC)	$0.007682	$1,407,570	183,238,883 ELAC	$2,620,688	0.56%
762	Quanta Utility Token (QNTU)	$0.000048	$1,401,555	29,279,582,414 QNTU	$226.08	-10.78%
763	Qitmeer (HLC)	$0.003591	$1,396,921	389,009,995 HLC	$346.43	1.77%
764	0Chain (ZCN)	$0.034749	$1,394,038	40,117,166 ZCN	$2,232.24	6.82%
765	X-CASH (XCASH)	$0.000028	$1,380,791	49,569,548,473 XCASH	$3,281.13	0.64%
766	Kryll (KRL)	$0.054151	$1,378,706	25,460,580 KRL	$58,026.97	2.82%
767	Mysterium (MYST)	$0.058055	$1,374,306	23,672,502 MYST	$4.47	-0.44%
768	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
769	CashBet Coin (CBC)	$0.008396	$1,369,125	163,073,423 CBC	$8,812.72	1.48%
770	Kuai Token (KT)	$0.139267	$1,367,623	9,820,138 KT	$4,343,641	-0.24%
771	Myriad (XMY)	$0.000798	$1,364,540	1,710,797,500 XMY	$409.01	-2.72%
772	COS (COS)	$0.007783	$1,361,447	174,934,554 COS	$5,854.33	-3.86%
773	NAGA (NGC)	$0.018873	$1,358,129	71,960,165 NGC	$1,400.21	19.74%
774	Loopring [NEO] (LRN)	$0.011952	$1,357,727	113,602,931 LRN	$1,624.23	6.32%
775	OKCash (OK)	$0.018128	$1,357,546	74,887,527 OK	$2,821.08	-5.95%
776	Delphy (DPY)	$0.021695	$1,349,441	62,199,848 DPY	$66,757.61	2.78%
777	Happycoin (HPC)	$0.055832	$1,335,392	23,917,818 HPC	$102.98	2.02%
778	Apex (CPX)	$0.002785	$1,327,837	476,792,327 CPX	$38,925.20	1.89%
779	Vanta Network (VANTA)	$0.000717	$1,327,423	1,850,678,705 VANTA	$53,256.15	2.6%
780	Proton Token (PTT)	$0.000160	$1,323,444	8,253,223,750 PTT	$476,850	4.53%
781	MenaPay (MPAY)	$0.012852	$1,322,471	102,899,670 MPAY	$386,817	1.82%
782	Lendingblock (LND)	$0.001700	$1,317,167	774,983,000 LND	$98,830.90	-6.73%
783	SpankChain (SPANK)	$0.004387	$1,316,294	300,043,386 SPANK	$1,435.67	2.47%
784	Wowbit (WWB)	$0.004713	$1,309,204	277,777,778 WWB	$0.180419	1.64%
785	Quark (QRK)	$0.005003	$1,307,656	261,365,379 QRK	$0.817040	0.71%
786	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
787	Moneytoken (IMT)	$0.000138	$1,299,445	9,430,337,527 IMT	$45,748.79	14.26%
788	MARK.SPACE (MRK)	$0.001679	$1,299,396	773,986,157 MRK	$915.80	101.8%
789	carVertical (CV)	$0.000169	$1,293,609	7,650,893,616 CV	$52,179.34	-2.46%
790	Insureum (ISR)	$0.006038	$1,292,472	214,048,583 ISR	$1,092,401	-4.04%
791	Bloom (BLT)	$0.024002	$1,287,548	53,642,697 BLT	$144.51	28.32%
792	IHT Real Estate Protocol (IHT)	$0.001301	$1,287,071	989,061,136 IHT	$12,883.41	-3.96%
793	LEOcoin (LEO)	$0.005651	$1,282,590	226,985,858 LEO	$2,856.82	4.17%
794	HTMLCOIN (HTML)	$0.000024	$1,274,924	53,067,332,240 HTML	$276.38	-3.26%
795	Cryptocean (CRON)	$0.196854	$1,273,497	6,469,244 CRON	$18,314.26	-2.95%
796	Bean Cash (BITB)	$0.000374	$1,262,363	3,375,609,000 BITB		0%
797	Friendz (FDZ)	$0.002439	$1,259,636	516,454,305 FDZ	$50,434.90	5.28%
798	DaTa eXchange (DTX)	$0.016339	$1,257,511	76,964,301 DTX	$5,549.98	1.91%
799	Phore (PHR)	$0.064171	$1,253,748	19,537,578 PHR	$823.89	0.58%
800	TrueFlip (TFL)	$0.198167	$1,238,002	6,247,267 TFL	$25,022.37	-5.07%
801	DECENT (DCT)	$0.024089	$1,235,904	51,306,089 DCT	$3,995.98	-12.11%
802	Qwertycoin (QWC)	$0.000012	$1,233,446	106,123,770,169 QWC	$364.44	7.59%
803	Trade Token X (TIOX)	$0.014451	$1,230,103	85,125,242 TIOX	$18.35	0.44%
804	YEE (YEE)	$0.000899	$1,226,723	1,365,218,125 YEE	$420,006	4.63%
805	WeTrust (TRST)	$0.013245	$1,220,460	92,147,500 TRST	$298.83	-5.39%
806	Winco (WCO)	$0.002538	$1,219,385	480,481,178 WCO	$3.73	-23.93%
807	Covesting (COV)	$0.067453	$1,214,156	18,000,000 COV	$2,529.34	1.17%
808	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
809	ChatCoin (CHAT)	$0.001750	$1,207,372	690,000,640 CHAT	$401,917	-0.73%
810	Fountain (FTN)	$0.013472	$1,194,617	88,674,658 FTN	$55,645.81	1.09%
811	ShipChain (SHIP)	$0.004572	$1,194,045	261,156,558 SHIP		1.07%
812	Bismuth (BIS)	$0.086178	$1,183,990	13,738,963 BIS	$7,332.53	8.02%
813	Teloscoin (TELOS)	$0.009471	$1,183,632	124,969,151 TELOS	$7,314.51	11.08%
814	Maecenas (ART)	$0.019924	$1,182,755	59,362,990 ART	$7.85	-1.35%
815	Rubycoin (RBY)	$0.042803	$1,173,822	27,423,802 RBY		0%
816	Prometeus (PROM)	$0.303537	$1,168,617	3,850,000 PROM	$429,152	-1.58%
817	Block-Chain.com (BC)	$0.005644	$1,168,534	207,051,787 BC		0.48%
818	Curecoin (CURE)	$0.046886	$1,141,211	24,340,360 CURE	$33,019.46	24.8%
819	Fast Access Blockchain (FAB)	$0.040172	$1,137,687	28,320,115 FAB	$0.167921	0.08%
820	Eden (EDN)	$0.001893	$1,135,644	600,000,000 EDN	$739,236	6.51%
821	VegaWallet Token (VGW)	$0.080603	$1,129,993	14,019,293 VGW	$1,469.28	-16.56%
822	Adshares (ADS)	$0.032254	$1,124,095	34,851,467 ADS	$5,909.66	3.47%
823	W Green Pay (WGP)	$0.085415	$1,119,353	13,104,850 WGP	$242,024	2.16%
824	BonusCloud (BXC)	$0.000410	$1,115,564	2,723,423,406 BXC	$6,832.37	0.94%
825	SINOVATE (SIN)	$0.001733	$1,114,221	642,974,411 SIN	$12,080.40	10.29%
826	Color Platform (CLR)	$0.008113	$1,113,369	137,230,262 CLR	$9,363.86	-8.89%
827	Effect.AI (EFX)	$0.004397	$1,108,756	252,168,527 EFX	$126.15	34.9%
828	Safe Haven (SHA)	$0.000368	$1,106,696	3,005,855,396 SHA	$8,326.42	-0.52%
829	WhiteCoin (XWC)	$0.004415	$1,104,537	250,183,629 XWC	$25,277.82	21.36%
830	NativeCoin (N8V)	$0.049192	$1,099,266	22,346,622 N8V	$38,042.84	12.28%
831	e-Gulden (EFL)	$0.063881	$1,092,827	17,107,204 EFL	$92.81	8.32%
832	RedFOX Labs (RFOX)	$0.010064	$1,085,967	107,902,541 RFOX	$47,538.32	2.93%
833	Pascal (PASC)	$0.036873	$1,085,071	29,427,250 PASC	$18,766.03	47.1%
834	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		0.39%
835	PotCoin (POT)	$0.004858	$1,082,976	222,919,300 POT	$9.24	0.71%
836	QChi (QCH)	$0.033181	$1,077,634	32,477,086 QCH	$128,901	0.22%
837	Naka Bodhi Token (NBOT)	$0.017942	$1,076,528	60,000,000 NBOT	$20,474.91	19.07%
838	GridCoin (GRC)	$0.002538	$1,073,931	423,167,371 GRC	$255.36	-0.63%
839	Bitcoin Confidential (BC)	$0.000145	$1,068,199	7,365,901,523 BC	$156.92	100.17%
840	Edgeless (EDG)	$0.009052	$1,059,548	117,046,967 EDG	$2,224.88	9.17%
841	Primas (PST)	$0.020044	$1,056,181	52,692,565 PST	$495,017	5.74%
842	Humaniq (HMQ)	$0.005681	$1,055,647	185,811,695 HMQ	$66,269.27	1.36%
843	Kambria (KAT)	$0.000850	$1,046,154	1,230,544,848 KAT	$49,448.09	22.41%
844	LUXCoin (LUX)	$0.153627	$1,042,027	6,782,823 LUX	$2,318.36	12.62%
845	Chronobank (TIME)	$1.47	$1,040,925	710,113 TIME	$21,516.28	-0.41%
846	Smartshare (SSP)	$0.000224	$1,039,833	4,639,918,911 SSP	$263,279	4.35%
847	CargoX (CXO)	$0.006634	$1,029,793	155,218,230 CXO	$5,057.00	30.76%
848	BANKEX (BKX)	$0.003894	$1,025,173	263,290,932 BKX	$30,922.91	-0.29%
849	Diamond (DMD)	$0.302293	$1,022,160	3,381,354 DMD	$178.69	1.52%
850	CEEK VR (CEEK)	$0.002023	$1,018,729	503,653,460 CEEK	$197.17	5.7%
851	Uquid Coin (UQC)	$0.101729	$1,017,288	10,000,000 UQC	$732,589	-2.24%
852	EXRNchain (EXRN)	$0.000011	$1,015,863	92,500,000,000 EXRN	$19,140.94	8.22%
853	Paytomat (PTI)	$0.005887	$1,015,014	172,428,573 PTI	$45,297.83	3.21%
854	Footballcoin (XFC)	$0.002703	$1,012,777	374,660,526 XFC	$52,022.21	0.36%
855	CryptalDash (CRD)	$0.001011	$1,011,139	1,000,000,000 CRD		0.29%
856	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
857	I/O Coin (IOC)	$0.055653	$993,575	17,852,893 IOC	$6,015.84	-18.16%
858	Enecuum (ENQ)	$0.022097	$988,611	44,739,394 ENQ	$67,925.78	6.14%
859	Peerplays (PPY)	$0.219528	$988,216	4,501,541 PPY	$103,485	1.05%
860	AmonD (AMON)	$0.001834	$980,097	534,325,599 AMON	$198,704	-1.96%
861	ATN (ATN)	$0.011529	$971,928	84,302,524 ATN	$451.02	20.54%
862	Skychain (SKCH)	$0.129647	$970,451	7,485,311 SKCH	$4,306.79	-4.89%
863	DAEX (DAX)	$0.002721	$965,068	354,666,702 DAX	$153,004	4.97%
864	RSK Smart Bitcoin (RBTC)	$17,398.21	$956,902	55 RBTC	$234,701	135.23%
865	HEAT (HEAT)	$0.021970	$949,279	43,207,099 HEAT		9.36%
866	Akropolis (AKRO)	$0.001283	$936,664	730,001,020 AKRO	$63,495.95	2.43%
867	Nasdacoin (NSD)	$0.044559	$935,227	20,988,695 NSD	$260,608	4.16%
868	EBCoin (EBC)	$0.000203	$932,194	4,585,368,086 EBC	$6,077.91	-7.53%
869	Sessia (KICKS)	$0.158238	$931,053	5,883,892 KICKS	$2,009,638	-1.06%
870	Ink (INK)	$0.002005	$930,048	463,910,527 INK	$2,742.16	-8.91%
871	Crown (CRW)	$0.039141	$924,511	23,619,915 CRW	$946.67	-2.12%
872	Medicalchain (MTN)	$0.002956	$912,350	308,656,962 MTN	$57,896.52	-2.64%
873	Beaxy (BXY)	$0.005583	$911,753	163,301,489 BXY	$1,226.90	-0.61%
874	Presearch (PRE)	$0.005880	$911,411	155,000,000 PRE	$2,278.15	5.61%
875	Rapids (RPD)	$0.000074	$911,367	12,251,341,468 RPD	$388.66	8.61%
876	DECOIN (DTEP)	$0.034901	$908,114	26,019,691 DTEP	$7,520.43	-29%
877	Semux (SEM)	$0.072689	$906,636	12,472,806 SEM	$4,875.92	0.38%
878	Orbitcoin (ORB)	$0.280250	$902,578	3,220,616 ORB	$46.31	1.1%
879	Mcashchain (MCASH)	$0.006838	$902,210	131,947,130 MCASH	$19,460.60	11.56%
880	Spiking (SPIKE)	$0.002030	$899,184	442,894,598 SPIKE	$1,184,738	9.02%
881	Etheera (ETA)	$0.000125	$896,533	7,185,740,244 ETA	$0.000017	3%
882	PIBBLE (PIB)	$0.000120	$895,043	7,487,361,420 PIB	$51,915.17	-4.06%
883	Dynamic (DYN)	$0.059628	$885,697	14,853,669 DYN	$266.74	-7.98%
884	Paypex (PAYX)	$0.012870	$880,706	68,428,768 PAYX	$28,605.86	-10.2%
885	CloakCoin (CLOAK)	$0.163689	$879,993	5,376,000 CLOAK	$8,512.30	-6.24%
886	Next.exchange (NEXT)	$0.317913	$879,085	2,765,178 NEXT	$7,431.34	-9.15%
887	Zebi (ZCO)	$0.003883	$878,048	226,129,526 ZCO	$364.36	-8.88%
888	Proxeus (XES)	$0.004319	$877,847	203,240,350 XES	$816.89	100.02%
889	BitCrystals (BCY)	$0.038300	$873,881	22,816,446 BCY	$1.66	1.51%
890	Neurotoken (NTK)	$0.010981	$866,513	78,906,618 NTK		1.01%
891	ZPER (ZPR)	$0.000658	$864,578	1,314,902,816 ZPR	$7,850.24	74.69%
892	ZumCoin (ZUM)	$0.000870	$860,046	988,819,491 ZUM	$56.43	-7.04%
893	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
894	BitGreen (BITG)	$0.086699	$858,698	9,904,377 BITG	$42,726.08	-4.02%
895	BOMB (BOMB)	$0.897792	$857,210	954,799 BOMB	$37,975.34	0.31%
896	Mooncoin (MOON)	$0.000004	$856,890	226,295,622,661 MOON	$389.81	-5.01%
897	Tolar (TOL)	$0.003381	$849,431	251,226,787 TOL	$163,706	9.91%
898	MonetaryUnit (MUE)	$0.004786	$846,866	176,959,783 MUE	$316.08	-3.69%
899	Beetle Coin (BEET)	$0.004040	$844,619	209,046,430 BEET	$35,395.28	-7.19%
900	HashCoin (HSC)	$0.000065	$839,225	12,863,911,326 HSC	$127.76	-0.4%
901	Iconiq Lab Token (ICNQ)	$0.213723	$824,583	3,858,186 ICNQ	$586.86	62.71%
902	Plair (PLA)	$0.000042	$824,519	19,858,508,800 PLA	$8,279.96	8.38%
903	ADAMANT Messenger (ADM)	$0.009913	$823,399	83,066,497 ADM		-0.61%
904	Gene Source Code Chain (GENE)	$0.002190	$821,709	375,244,800 GENE	$20,110.12	-2.8%
905	Stronghold Token (SHX)	$0.000243	$820,185	3,377,076,119 SHX	$50.55	0.57%
906	AIDUS TOKEN (AIDUS)	$0.001962	$814,082	414,884,709 AIDUS	$1,247.78	7.94%
907	Pesetacoin (PTC)	$0.005801	$812,316	140,035,679 PTC	$20.89	34.09%
908	Aryacoin (AYA)	$0.006649	$811,362	122,022,828 AYA	$8,175.26	-1.05%
909	FNKOS (FNKOS)	$0.005202	$809,214	155,552,696 FNKOS	$0.009104	-21.32%
910	Datum (DAT)	$0.000804	$805,330	1,001,935,124 DAT	$79,650.60	-0.79%
911	Optimal Shelf Availability Token (OSA)	$0.000579	$804,471	1,389,796,615 OSA	$1,736.28	0.9%
912	Azbit (AZ)	$0.000011	$802,792	71,468,963,832 AZ	$63,743.18	-10.94%
913	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		0.24%
914	Vetri (VLD)	$0.002903	$787,176	271,160,100 VLD	$1,076.66	-18.6%
915	PIXEL (PXL)	$0.019482	$786,472	40,369,472 PXL	$360,390	6.01%
916	SolarCoin (SLR)	$0.013984	$783,389	56,019,679 SLR	$178.78	0.29%
917	DEEX (DEEX)	$0.013837	$782,160	56,528,700 DEEX	$2,709.43	3.19%
918	TrueFeedBack (TFB)	$0.000363	$779,847	2,146,615,350 TFB	$129,055	1.91%
919	Dimecoin (DIME)	$0.000001	$772,703	539,096,740,560 DIME	$309.22	6.51%
920	Sphere (SPHR)	$0.061778	$771,262	12,484,344 SPHR	$633.17	-6.03%
921	OracleChain (OCT)	$0.025577	$767,322	30,000,000 OCT	$11,981.50	8.4%
922	IG Gold (IGG)	$0.000086	$764,918	8,860,786,605 IGG	$5,109.89	-7.52%
923	Hiveterminal Token (HVN)	$0.001860	$763,068	410,288,182 HVN	$4,247.73	2.53%
924	Ormeus Coin (ORMEUS)	$0.021238	$762,542	35,904,998 ORMEUS	$54,522.56	10.03%
925	Trias (TRY)	$0.000854	$762,456	892,926,990 TRY	$427,079	2.95%
926	Bitcoin Atom (BCA)	$0.041380	$762,174	18,418,931 BCA	$143.13	3.35%
927	Zero (ZER)	$0.100353	$760,273	7,575,980 ZER	$1,283.79	43.68%
928	SIBCoin (SIB)	$0.041875	$756,181	18,057,925 SIB	$36,925.80	6.39%
929	WeShow Token (WET)	$0.004731	$755,736	159,732,931 WET	$237,051,623	-3.12%
930	MargiX (MGX)	$0.006373	$754,793	118,434,090 MGX	$533,635	1.78%
931	Howdoo (UDOO)	$0.007709	$754,094	97,821,309 UDOO	$60,615.48	1.6%
932	PTON (PTON)	$0.000051	$754,057	14,909,156,167 PTON	$44.08	49.3%
933	VeriCoin (VRC)	$0.023289	$752,666	32,317,938 VRC	$720.13	0.95%
934	Zeepin (ZPT)	$0.001503	$751,608	500,000,000 ZPT		-0.25%
935	Blockchain Certified Data Token (BCDT)	$0.021671	$750,032	34,609,585 BCDT	$216.71	0.44%
936	nOS (NOS)	$0.007308	$749,063	102,500,000 NOS	$29,973.11	0.14%
937	EncrypGen (DNA)	$0.011094	$743,659	67,029,877 DNA	$162.62	-14.3%
938	LIFE (LIFE)	$0.000032	$742,913	23,442,468,688 LIFE	$22,542.14	-22.62%
939	MidasProtocol (MAS)	$0.002278	$739,204	324,500,000 MAS	$41,751.15	1.29%
940	Sentient Coin (SEN)	$0.000548	$738,601	1,347,385,596 SEN	$19,973.53	20.45%
941	BitcoinZ (BTCZ)	$0.000126	$738,173	5,880,872,714 BTCZ	$3,604.78	-2.25%
942	Nebula AI (NBAI)	$0.000587	$736,263	1,254,943,205 NBAI	$25.45	-2.21%
943	Nework (NKC)	$0.004968	$733,221	147,586,172 NKC	$3,979.62	-0.69%
944	Merebel (MERI)	$0.137117	$731,516	5,334,962 MERI	$15.68	-11.48%
945	Actinium (ACM)	$0.044158	$720,573	16,317,900 ACM	$604.15	-4.24%
946	Niobium Coin (NBC)	$0.014513	$714,421	49,227,668 NBC	$258.88	-15.65%
947	Coinsuper Ecosystem Network (CEN)	$0.001874	$704,544	376,026,738 CEN	$2,305.09	-4.73%
948	Nestree (EGG)	$0.001989	$697,905	350,851,319 EGG	$57,080.13	21.67%
949	SafeCoin (SAFE)	$0.024870	$689,758	27,735,063 SAFE	$72.00	4.41%
950	Open Platform (OPEN)	$0.000651	$688,600	1,057,741,442 OPEN	$1,139.08	-0.47%
951	BOOM (BOOM)	$0.000886	$685,418	773,179,137 BOOM	$15,894.91	0.48%
952	aXpire (AXPR)	$0.002417	$682,557	282,414,001 AXPR	$307.67	-6.75%
953	FansTime (FTI)	$0.000239	$681,350	2,850,000,000 FTI	$106,507	7.62%
954	Observer (OBSR)	$0.000508	$679,598	1,338,928,788 OBSR	$0.118771	0.69%
955	MassGrid (MGD)	$0.008954	$677,562	75,671,617 MGD		0%
956	BeatzCoin (BTZC)	$0.000572	$676,113	1,182,714,328 BTZC	$57,356.28	-20.76%
957	Ubex (UBEX)	$0.000218	$675,983	3,106,743,729 UBEX	$429,972	-7.25%
958	Coineal Token (NEAL)	$0.002191	$671,131	306,319,448 NEAL	$20,888.89	0.54%
959	EchoLink (EKO)	$0.001333	$666,703	500,000,000 EKO	$128,837	0.68%
960	Titan Coin (TTN)	$0.000742	$666,119	897,595,848 TTN	$415.60	34.54%
961	GoldCoin (GLC)	$0.015975	$665,567	41,662,072 GLC	$16,760.46	8.28%
962	Rate3 (RTE)	$0.000748	$664,838	889,382,388 RTE	$89,552.07	1%
963	Pluton (PLU)	$0.775894	$659,509	850,000 PLU	$169.42	6.67%
964	IONChain (IONC)	$0.005430	$658,059	121,180,605 IONC	$50,972.68	2.66%
965	FuzeX (FXT)	$0.000797	$657,340	824,627,153 FXT	$3,737.92	39.14%
966	Infinitecoin (IFC)	$0.000007	$656,907	90,595,753,019 IFC	$354.67	13.28%
967	STEM CELL COIN (SCC)	$0.002048	$656,653	320,658,118 SCC	$3,636.84	-1.38%
968	NeuroChain (NCC)	$0.001534	$651,012	424,380,373 NCC	$101,012	-18.57%
969	Ulord (UT)	$0.009453	$646,667	68,408,106 UT	$27,924.54	-1.14%
970	Novacoin (NVC)	$0.276117	$644,942	2,335,757 NVC	$669.69	-4.62%
971	HiCoin (XHI)	$0.000145	$643,104	4,434,602,828 XHI	$52.13	0.7%
972	SureRemit (RMT)	$0.001277	$638,396	500,000,000 RMT		-0.63%
973	Noku (NOKU)	$0.026826	$637,850	23,777,028 NOKU	$426.88	-4.25%
974	Expanse (EXP)	$0.035865	$624,373	17,408,759 EXP	$2,138.85	5.45%
975	Waves Community Token (WCT)	$0.062435	$624,343	9,999,953 WCT	$9,209.33	-18.71%
976	ALQO (XLQ)	$0.009634	$623,005	64,664,324 XLQ	$192.42	-22.84%
977	Shift (SHIFT)	$0.045681	$621,624	13,607,897 SHIFT	$1,436.26	-6.67%
978	Bitcoin Interest (BCI)	$0.033697	$617,560	18,326,892 BCI	$107.44	-19.79%
979	ZeuxCoin (ZUC)	$0.003230	$613,704	189,999,999 ZUC	$1,784.06	-5.41%
980	Lition (LIT)	$0.023829	$611,992	25,682,869 LIT	$98,216.76	1.74%
981	Amon (AMN)	$0.001047	$603,889	577,033,318 AMN	$533.59	0.11%
982	COVA (COVA)	$0.000242	$603,869	2,496,011,000 COVA	$775,370	3.41%
983	GoNetwork (GOT)	$0.008364	$602,180	71,994,620 GOT	$1,223,409	-6.76%
984	STK (STK)	$0.001762	$601,541	341,414,782 STK	$11,851.50	-3.86%
985	Pinkcoin (PINK)	$0.001450	$599,852	413,769,163 PINK	$1,018.79	-4.59%
986	Qredit (XQR)	$0.000891	$597,232	670,472,650 XQR	$1,489.10	71.4%
987	VouchForMe (IPL)	$0.002609	$597,073	228,811,027 IPL	$26,195.83	0.68%
988	Cardstack (CARD)	$0.000252	$597,034	2,366,728,022 CARD	$31,756.59	-3.89%
989	eXPerience Chain (XPC)	$0.000007	$594,475	91,090,814,961 XPC	$31,144.77	-12.74%
990	TurtleNetwork (TN)	$0.006700	$591,889	88,335,911 TN	$2,314.95	9.75%
991	Cloudbric (CLB)	$0.001233	$589,870	478,532,262 CLB	$7,395.99	-1.72%
992	NewYorkCoin (NYC)	$0.000004	$587,755	134,024,588,760 NYC	$140.81	-21.37%
993	MTC Mesh Network (MTC)	$0.001505	$579,439	385,010,170 MTC	$2,503.00	6.21%
994	NuBits (USNBT)	$0.052622	$577,879	10,981,667 USNBT	$2,151.24	0.72%
995	42-coin (42)	$13,754.77	$577,700	42 42	$208.85	0.17%
996	Digital Insurance Token (DIT)	$0.002567	$576,721	224,644,536 DIT	$25.59	11.41%
997	GAMB (GMB)	$0.000149	$573,107	3,853,249,989 GMB	$3,824.66	-10.94%
998	Hyper Speed Network (HSN)	$0.006119	$571,128	93,331,115 HSN	$59,872.58	-14.85%
999	Nuggets (NUG)	$0.000331	$570,775	1,724,830,450 NUG	$267.22	-7.14%
1000	Hacken (HKN)	$0.103920	$570,370	5,488,560 HKN	$366.10	-0.14%
1001	NOIA Network (NOIA)	$0.004681	$568,989	121,554,236 NOIA	$27,498.50	0.95%
1002	FintruX Network (FTX)	$0.005976	$567,744	95,000,000 FTX	$35.23	-4.89%
1003	Business Credit Substitute (BCS)	$0.319889	$567,176	1,773,040 BCS	$94,372.62	-8.5%
1004	Alpha Token (A)	$0.020083	$565,800	28,172,657 A	$43.61	247.84%
1005	GeoCoin (GEO)	$0.177069	$563,176	3,180,551 GEO	$788.87	-6.2%
1006	Elite (1337)	$0.000021	$561,555	26,542,792,198 1337	$1.01	-18.3%
1007	FREE Coin (FREE)	$6.45e-8	$561,268	8,700,200,594,990 FREE	$131,439	-10.31%
1008	CrypticCoin (CRYP)	$0.000220	$559,933	2,549,994,072 CRYP	$8,285.35	9.06%
1009	XEL (XEL)	$0.006091	$558,384	91,676,277 XEL	$163.20	0.76%
1010	Mindexcoin (MIC)	$0.000816	$557,973	683,595,545 MIC	$17,442.63	-5.24%
1011	ESBC (ESBC)	$0.027045	$554,838	20,515,349 ESBC	$19,816.61	1.36%
1012	Denarius (D)	$0.080933	$549,907	6,794,591 D	$1,567.12	2.78%
1013	Webflix Token (WFX)	$0.001004	$548,126	545,887,123 WFX	$31,599.83	-13.76%
1014	StrongHands (SHND)	$0.000033	$539,948	16,177,407,986 SHND	$56.32	-34.07%
1015	FLIP (FLP)	$0.009571	$535,561	55,955,000 FLP	$188.92	-0.75%
1016	Aventus (AVT)	$0.088228	$529,371	6,000,000 AVT	$14,976.87	3.67%
1017	Conceal (CCX)	$0.097996	$528,287	5,390,872 CCX	$101,566	0.45%
1018	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1019	CVCoin (CVN)	$0.042443	$525,487	12,380,890 CVN	$10,032.76	1.57%
1020	MESG (MESG)	$0.008470	$525,083	61,991,999 MESG	$254,331	-3.2%
1021	Quasarcoin (QAC)	$0.003103	$522,387	168,359,463 QAC	$567.40	-4.64%
1022	ebakus (EBK)	$0.005683	$517,910	91,137,891 EBK	$48,163.97	-0.66%
1023	GoldenPyrex (GPYX)	$0.051620	$515,478	9,986,065 GPYX	$5,544.16	-32.55%
1024	win.win (TWINS)	$0.000145	$515,058	3,551,644,881 TWINS	$0.742790	0.69%
1025	savedroid (SVD)	$0.000191	$512,954	2,688,339,238 SVD		36.48%
1026	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1027	HOLD (HOLD)	$0.000723	$509,251	704,821,305 HOLD	$98.28	-8.86%
1028	DecentBet (DBET)	$0.002696	$508,513	188,632,973 DBET	$723.41	-9.47%
1029	Typerium (TYPE)	$0.000313	$506,515	1,616,075,166 TYPE	$66.53	-0.24%
1030	Sharder (SS)	$0.001779	$503,831	283,282,765 SS	$33,308.43	-2.08%
1031	Hush (HUSH)	$0.064054	$502,174	7,839,805 HUSH	$1,764.36	-3.52%
1032	AC3 (AC3)	$0.001016	$498,900	491,008,312 AC3	$2,084.90	1.09%
1033	HorusPay (HORUS)	$0.000571	$498,379	872,861,114 HORUS	$74.84	-3.82%
1034	WinStars.live (WNL)	$0.028199	$497,360	17,637,703 WNL	$2,023.73	-9.35%
1035	Colu Local Network (CLN)	$0.005059	$495,956	98,043,936 CLN	$9,298.22	0.45%
1036	Stox (STX)	$0.009270	$493,641	53,251,387 STX	$223.37	-1.89%
1037	Dignity (DIG)	$0.000943	$493,253	523,036,421 DIG	$40,395.24	-1.48%
1038	Datawallet (DXT)	$0.001262	$492,620	390,222,225 DXT	$20,791.91	16.06%
1039	Bitcoin Plus (XBC)	$3.69	$491,015	133,101 XBC	$15,166.14	0.13%
1040	KARMA (KARMA)	$0.000090	$490,285	5,450,532,381 KARMA	$1,749.71	-1.31%
1041	Catex Token (CATT)	$0.000622	$488,059	784,234,341 CATT	$42,472.29	1.88%
1042	Thrive Token (THRT)	$0.004713	$486,613	103,246,212 THRT	$22,145.20	-3.2%
1043	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0.98%
1044	Faceter (FACE)	$0.001022	$480,842	470,623,560 FACE	$3,062.76	-7.58%
1045	Alphacat (ACAT)	$0.000172	$479,119	2,790,428,084 ACAT	$34,709.16	0.61%
1046	Karbo (KRB)	$0.059254	$478,875	8,081,754 KRB	$470.44	1.23%
1047	qiibee (QBX)	$0.001010	$472,492	467,772,169 QBX	$0.245659	-21.65%
1048	Trinity Network Credit (TNC)	$0.001415	$471,534	333,333,333 TNC	$106.20	-5.6%
1049	Paragon (PRG)	$0.021176	$471,504	22,266,200 PRG	$683.36	21.6%
1050	Swarm City (SWT)	$0.055101	$470,345	8,536,073 SWT	$11.07	16%
1051	Pandacoin (PND)	$0.000014	$470,327	32,514,916,898 PND	$1.37	-14.79%
1052	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1053	Upfiring (UFR)	$0.021682	$468,331	21,600,000 UFR	$3,835.43	0.26%
1054	Bitcoin Private (BTCP)	$0.097876	$467,234	4,773,753 BTCP	$19,872.77	-3.67%
1055	Crypto Sports (CSPN)	$0.214275	$466,661	2,177,859 CSPN	$856.69	-37.55%
1056	DomRaider (DRT)	$0.000783	$463,033	591,500,000 DRT	$43.31	-7.84%
1057	Merculet (MVP)	$0.000173	$462,162	2,673,612,518 MVP	$94,024.08	-8.17%
1058	Maverick Chain (MVC)	$0.004278	$457,481	106,936,231 MVC	$4,090.80	-2.69%
1059	OBITS (OBITS)	$0.029802	$456,091	15,304,286 OBITS	$186.13	24.07%
1060	FarmaTrust (FTT)	$0.000759	$455,376	600,000,000 FTT		-70.41%
1061	Liquidity Network (LQD)	$0.010455	$453,074	43,334,645 LQD	$33,172.30	9.82%
1062	Atlantis Blue Digital Token (ABDT)	$0.002476	$450,211	181,818,082 ABDT		-0.55%
1063	X8X Token (X8X)	$0.005729	$448,924	78,357,341 X8X	$437.12	0.04%
1064	iEthereum (IETH)	$0.024830	$446,487	17,982,000 IETH	$902.68	-12.55%
1065	Ixcoin (IXC)	$0.021142	$446,197	21,104,621 IXC		0%
1066	UpToken (UP)	$0.003040	$445,437	146,540,250 UP	$16.07	1.6%
1067	Matryx (MTX)	$0.019171	$445,241	23,224,303 MTX	$84,974.44	-0.96%
1068	StakeCubeCoin (SCC)	$0.174603	$441,233	2,527,065 SCC	$860.33	-37.88%
1069	StarCoin (KST)	$0.000290	$438,846	1,511,631,077 KST		475.94%
1070	Atomic Wallet Coin (AWC)	$0.072737	$438,149	6,023,766 AWC	$122.84	9.72%
1071	TRAXIA (TM2)	$0.001377	$437,350	317,683,426 TM2		21%
1072	Tarush (TAS)	$0.000073	$435,058	6,000,000,000 TAS		0.69%
1073	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1074	CryptoPing (PING)	$0.048054	$432,472	8,999,635 PING		0%
1075	ION (ION)	$0.035594	$432,176	12,141,754 ION	$2,320.50	0%
1076	Internxt (INXT)	$0.685860	$431,824	629,610 INXT	$45,181.22	4.09%
1077	Graviocoin (GIO)	$0.000421	$428,957	1,018,667,683 GIO	$418.11	-5.98%
1078	AICHAIN (AIT)	$0.000796	$425,769	535,067,071 AIT	$24,752.78	0.57%
1079	Unification (UND)	$0.009440	$424,207	44,939,453 UND	$47,703.52	2.5%
1080	TraDove B2BCoin (BBC)	$0.000840	$420,005	500,000,000 BBC	$18,186.85	13.61%
1081	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1082	Essentia (ESS)	$0.000481	$419,400	871,885,170 ESS	$46,829.15	5.73%
1083	Experty (EXY)	$0.015372	$416,411	27,088,352 EXY	$23,918.49	1.65%
1084	CannabisCoin (CANN)	$0.005366	$414,401	77,231,176 CANN	$269.45	-7.04%
1085	Cappasity (CAPP)	$0.000765	$412,631	539,151,696 CAPP	$62,901.96	0.87%
1086	Bittwatt (BWT)	$0.001335	$409,825	307,006,848 BWT	$417.72	-6%
1087	CoTrader (COT)	$0.000026	$408,818	15,728,056,896 COT	$56,727.07	10.57%
1088	Xriba (XRA)	$0.003949	$407,048	103,082,118 XRA	$270.85	-0.99%
1089	SophiaTX (SPHTX)	$0.001226	$405,629	330,877,003 SPHTX	$13,858.73	1.02%
1090	Zilla (ZLA)	$0.006751	$405,072	60,000,000 ZLA	$10,976.47	5.48%
1091	ZEON (ZEON)	$0.000016	$399,373	25,116,820,353 ZEON	$9,863.72	-2.94%
1092	HEROcoin (PLAY)	$0.002138	$398,897	186,616,817 PLAY	$4,924.71	3.23%
1093	Patientory (PTOY)	$0.005642	$394,970	70,000,000 PTOY	$685.93	-1.12%
1094	Acute Angle Cloud (AAC)	$0.001578	$394,438	250,000,000 AAC	$234,977	0.26%
1095	0xcert (ZXC)	$0.001171	$390,035	333,066,325 ZXC	$58,424.91	9.72%
1096	Dovu (DOV)	$0.000973	$389,074	399,758,698 DOV		2.64%
1097	Eristica (ERT)	$0.002248	$387,673	172,467,627 ERT	$9,562.58	-6.11%
1098	Ubcoin Market (UBC)	$0.001127	$385,789	342,272,358 UBC	$1,576.34	6.49%
1099	Lobstex (LOBS)	$0.021096	$381,049	18,062,487 LOBS	$92,839.56	0.95%
1100	Monkey Project (MONK)	$0.044509	$376,814	8,466,020 MONK	$269.65	2.18%
1101	Global Awards Token (GAT)	$0.000549	$376,589	685,805,346 GAT	$5,674.83	-23.74%
1102	Lunes (LUNES)	$0.002494	$375,904	150,728,538 LUNES	$1,270.02	57.19%
1103	Ryo Currency (RYO)	$0.023125	$375,119	16,221,337 RYO	$438.31	-3.12%
1104	Sakura Bloom (SKB)	$0.000145	$374,580	2,582,965,294 SKB	$1.93	0.69%
1105	AidCoin (AID)	$0.008206	$374,576	45,647,599 AID	$363.67	1.3%
1106	QuadrantProtocol (EQUAD)	$0.001119	$373,933	334,025,330 EQUAD	$390,832	0.83%
1107	GoldMint (MNTP)	$0.195262	$373,926	1,914,997 MNTP	$858.60	-1.85%
1108	Banca (BANCA)	$0.000021	$373,252	17,926,481,684 BANCA	$6,732.72	-0.53%
1109	LNX Protocol (LNX)	$0.001351	$366,916	271,607,626 LNX	$84.14	0.15%
1110	Zap (ZAP)	$0.002763	$363,457	131,534,257 ZAP	$13,472.01	2.25%
1111	Vodi X (VDX)	$0.000841	$362,856	431,383,484 VDX	$8,290.47	-6.35%
1112	Kolion (KLN)	$0.361278	$361,278	999,999 KLN	$1,762.58	1.53%
1113	Shard (SHARD)	$0.018127	$361,157	19,923,221 SHARD	$5.00	-1.42%
1114	Bitfex (BFX)	$0.003190	$360,548	113,009,182 BFX	$83,107.04	-3.17%
1115	LocalCoinSwap (LCS)	$0.006671	$355,256	53,254,643 LCS	$78,928.80	1.36%
1116	REAL (REAL)	$0.035252	$354,483	10,055,817 REAL	$330.99	-6.71%
1117	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1118	HashNet BitEco (HNB)	$0.011838	$350,894	29,640,456 HNB	$52,067.01	-0.68%
1119	WebDollar (WEBD)	$0.000048	$350,583	7,375,960,871 WEBD	$289.31	-18.33%
1120	Fortuna (FOTA)	$0.000728	$349,279	479,997,016 FOTA	$7,355.24	-1.75%
1121	SPINDLE (SPD)	$0.000107	$348,946	3,259,565,890 SPD	$6,537.10	-4.15%
1122	Blue Protocol (BLUE)	$0.009516	$348,704	36,645,278 BLUE		-0.81%
1123	Swap (XWP)	$0.045788	$348,166	7,603,822 XWP	$256,500	-1.83%
1124	Trittium (TRTT)	$0.002692	$346,994	128,915,825 TRTT	$1,954.38	-8.19%
1125	Pirl (PIRL)	$0.005733	$346,235	60,388,670 PIRL	$7,655.28	4.14%
1126	MMOCoin (MMO)	$0.005723	$345,606	60,387,381 MMO	$12,211.41	-18.11%
1127	BitDegree (BDG)	$0.000919	$344,247	374,560,931 BDG	$48.81	26.81%
1128	Project WITH (WIKEN)	$0.001233	$342,192	277,603,103 WIKEN	$101,525	5.89%
1129	OWNDATA (OWN)	$0.000031	$340,324	11,000,000,000 OWN	$13,650.74	0.31%
1130	Aston (ATX)	$0.000410	$337,719	824,000,000 ATX	$615.09	1.46%
1131	NoLimitCoin (NLC2)	$0.000659	$334,230	507,160,790 NLC2	$2,803.75	1.34%
1132	Max Property Group (MPG)	$0.002825	$332,077	117,545,307 MPG	$64,965.61	-8.11%
1133	0xBitcoin (0xBTC)	$0.060686	$332,005	5,470,900 0xBTC	$658,999	-4.78%
1134	Seal Network (SEAL)	$0.000643	$331,241	515,110,690 SEAL	$553.54	-3.89%
1135	OLXA (OLXA)	$0.000244	$331,115	1,359,419,210 OLXA	$4,028.39	-2.14%
1136	Espers (ESP)	$0.000014	$330,851	22,888,373,670 ESP	$570.21	-24.34%
1137	Masari (MSR)	$0.028457	$330,682	11,620,433 MSR	$1,160.34	1.32%
1138	EvenCoin (EVN)	$0.010558	$329,899	31,247,621 EVN	$509,127	0.03%
1139	BetterBetting (BETR)	$0.001170	$328,095	280,402,367 BETR	$467.78	22.33%
1140	ExclusiveCoin (EXCL)	$0.056357	$327,560	5,812,251 EXCL	$2,816.53	4.01%
1141	ToaCoin (TOA)	$0.000073	$327,027	4,502,247,815 TOA		0.87%
1142	PDATA (PDATA)	$0.000904	$324,854	359,237,325 PDATA	$7,324.26	-8.15%
1143	DATx (DATX)	$0.000233	$324,152	1,391,302,551 DATX	$313,799	6.09%
1144	Qbao (QBT)	$0.004956	$323,857	65,351,403 QBT	$3,163.21	-2.38%
1145	Almeela (KZE)	$0.086475	$322,847	3,733,419 KZE	$909.72	-1.05%
1146	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1147	Pylon Network (PYLNT)	$0.616260	$318,711	517,169 PYLNT	$715.68	4.54%
1148	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1149	Membrana (MBN)	$0.004469	$316,775	70,877,030 MBN	$94,268.58	-0.71%
1150	Ifoods Chain (IFOOD)	$0.000127	$316,292	2,499,999,990 IFOOD	$5,811.29	-5.59%
1151	DPRating (RATING)	$0.000123	$315,739	2,576,031,479 RATING	$24,426.71	0.68%
1152	BitBall (BTB)	$0.002441	$315,543	129,254,759 BTB	$738.72	33.05%
1153	Bounty0x (BNTY)	$0.001348	$313,591	232,720,097 BNTY	$218.88	-0.72%
1154	GlobalBoost-Y (BSTY)	$0.017692	$313,049	17,694,003 BSTY	$7,154.01	20.43%
1155	Bethereum (BETHER)	$0.000579	$312,684	539,761,426 BETHER	$24,178.10	3.09%
1156	DubaiCoin (DBIX)	$0.072727	$310,049	4,263,172 DBIX	$1,016.77	-8.69%
1157	Playkey (PKT)	$0.022229	$309,467	13,921,512 PKT	$17,285.96	0.16%
1158	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1159	NANJCOIN (NANJ)	$0.000016	$307,713	19,361,889,557 NANJ	$3,175.68	4.02%
1160	SoMee.Social (ONG)	$0.004892	$307,357	62,833,333 ONG	$4,341.56	-7.84%
1161	ODUWA (OWC)	$0.130722	$307,178	2,349,850 OWC	$61,313.44	1.05%
1162	CoinMetro Token (XCM)	$0.035985	$305,872	8,500,000 XCM	$6,829.99	-0.87%
1163	IXT (IXT)	$0.008536	$305,402	35,778,844 IXT	$152.33	-12.94%
1164	wave edu coin (WEC)	$0.002383	$305,105	128,044,339 WEC	$7,564.04	8.16%
1165	MinexCoin (MNX)	$0.050379	$304,490	6,043,989 MNX	$55,004.17	0.16%
1166	Sapien (SPN)	$0.001332	$303,269	227,617,524 SPN	$36.94	1.42%
1167	Flixxo (FLIXX)	$0.003584	$302,196	84,323,675 FLIXX	$216.33	5.63%
1168	ugChain (UGC)	$0.000530	$301,523	568,842,039 UGC	$59,885.88	-12.46%
1169	JET8 (J8T)	$0.000368	$301,189	819,285,259 J8T	$22.83	0.13%
1170	Safex Cash (SFX)	$0.009904	$300,559	30,345,966 SFX	$63.59	-26.43%
1171	Birdchain (BIRD)	$0.001918	$300,224	156,545,943 BIRD	$21,139.59	0.17%
1172	ParallelCoin (DUO)	$0.949787	$298,916	314,719 DUO	$5,213.84	-0.76%
1173	PENG (PENG)	$0.000044	$296,572	6,709,662,203 PENG	$40.92	-11.68%
1174	EnergiToken (ETK)	$0.000160	$295,537	1,852,153,500 ETK		0.49%
1175	Mao Zedong (MAO)	$0.045272	$288,942	6,382,380 MAO		0%
1176	VisionX (VNX)	$0.000077	$288,228	3,750,000,000 VNX	$10,880.20	-3.49%
1177	SnowGem (XSG)	$0.013925	$284,357	20,420,988 XSG	$56,132.13	3.39%
1178	VeriSafe (VSF)	$0.000026	$284,020	10,880,544,815 VSF	$2,575.39	-16.99%
1179	Zeusshield (ZSC)	$0.000243	$283,909	1,169,566,883 ZSC	$6,916.05	-4.98%
1180	Nerva (XNV)	$0.016605	$282,575	17,017,723 XNV	$554.05	3.4%
1181	Blockpass (PASS)	$0.001684	$281,666	167,223,762 PASS	$13,573.81	1.87%
1182	Primalbase Token (PBT)	$224.31	$280,381	1,250 PBT	$349.89	-22.04%
1183	Dinastycoin (DCY)	$0.000145	$279,966	1,930,541,186 DCY	$17.50	0.7%
1184	Alchemint Standards (SDS)	$0.000875	$278,115	317,946,798 SDS	$5,047.69	1.9%
1185	Memetic / PepeCoin (MEME)	$0.009281	$277,266	29,873,823 MEME	$596.65	-3.81%
1186	Vision Industry Token (VIT)	$0.000092	$277,026	2,995,417,577 VIT		-20.18%
1187	UNICORN Token (UNI)	$0.002588	$276,644	106,912,509 UNI	$5.49	-11.4%
1188	DNotes (NOTE)	$0.002048	$276,615	135,043,262 NOTE	$48,348.50	-21.08%
1189	Bitpanda Ecosystem Token (BEST)	$0.057421	$274,318	4,777,338 BEST	$942.06	2.58%
1190	TV-TWO (TTV)	$0.000615	$273,791	445,410,078 TTV	$45.38	-15.09%
1191	CoinFi (COFI)	$0.001378	$273,723	198,664,791 COFI	$19,937.64	1.83%
1192	PHI Token (PHI)	$0.046797	$272,745	5,828,254 PHI	$10,224.93	-0.59%
1193	Bancacy (BNY)	$0.002035	$272,674	133,961,099 BNY	$51,331.53	-0.31%
1194	Gems (GEM)	$0.000233	$269,982	1,158,794,972 GEM	$2,515.99	3.19%
1195	PlayGame (PXG)	$0.000286	$268,384	937,053,478 PXG	$1,548.73	15.44%
1196	Honest (HNST)	$0.005254	$268,080	51,022,073 HNST	$345.25	4.71%
1197	Snovian.Space (SNOV)	$0.000934	$267,320	286,175,947 SNOV	$9.34	-62.23%
1198	Vites (VITES)	$0.000007	$267,291	36,862,804,384 VITES	$53.91	0.69%
1199	SelfSell (SSC)	$0.000682	$266,105	390,000,000 SSC	$54,580.37	3.58%
1200	CryCash (CRC)	$0.055280	$263,351	4,763,936 CRC	$46,706.54	-36.81%
1201	WOLLO (WLO)	$0.006086	$262,038	43,057,496 WLO	$1,771.16	-6.4%
1202	Solaris (XLR)	$0.149219	$261,570	1,752,932 XLR	$408.65	-20.09%
1203	Birake (BIR)	$0.003382	$261,507	77,333,934 BIR	$7,550.32	-9.02%
1204	Mercury (MER)	$0.002610	$261,009	100,000,000 MER	$1,035.47	9.85%
1205	HoryouToken (HYT)	$0.000238	$259,774	1,089,509,760 HYT	$97.77	-29%
1206	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1207	RED (RED)	$0.001972	$256,420	130,000,009 RED	$40,228.27	0.69%
1208	Bitcoin CZ (BCZ)	$0.100102	$256,305	2,560,435 BCZ	$7,209.28	-10.41%
1209	Cashbery Coin (CBC)	$0.003812	$256,123	67,186,714 CBC	$3,334.33	-26.79%
1210	Graft (GRFT)	$0.000433	$256,084	591,481,833 GRFT	$4,794.06	-0.02%
1211	Raven Protocol (RAVEN)	$0.000139	$255,954	1,837,814,058 RAVEN	$1,104.05	0.63%
1212	SafeInsure (SINS)	$0.063274	$255,791	4,042,624 SINS	$780,668	-8.21%
1213	The ChampCoin (TCC)	$0.001454	$255,491	175,749,859 TCC	$7,127.58	0.27%
1214	Sentinel Chain (SENC)	$0.001294	$255,324	197,269,666 SENC	$1,763.63	-1.54%
1215	CoinUs (CNUS)	$0.000751	$255,300	340,000,000 CNUS	$3,365.16	1.95%
1216	BiblePay (BBP)	$0.000135	$254,900	1,891,188,910 BBP	$4,643.27	-19%
1217	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1218	PAL Network (PAL)	$0.000580	$254,378	438,524,050 PAL	$924.72	5.19%
1219	Electrify.Asia (ELEC)	$0.000480	$254,242	529,591,779 ELEC	$39.69	-22.64%
1220	Energo (TSL)	$0.000421	$253,506	602,378,920 TSL	$175.92	4.07%
1221	PUBLISH (NEWS)	$0.001098	$252,581	229,955,584 NEWS	$17,096.52	9.19%
1222	ZENZO (ZNZ)	$0.023083	$252,337	10,931,693 ZNZ	$464.26	16.13%
1223	BitCash (BITC)	$0.020886	$250,161	11,977,724 BITC	$15,329.83	4.03%
1224	WIZBL (WBL)	$0.001668	$250,159	150,000,000 WBL	$6,046.70	-9.77%
1225	HOQU (HQX)	$0.001458	$246,638	169,144,018 HQX	$105,768	0.49%
1226	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1227	VeriumReserve (VRM)	$0.097816	$243,727	2,491,696 VRM	$667.90	11.36%
1228	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1229	Golos (GOLOS)	$0.001313	$240,714	183,323,124 GOLOS	$690.15	14.69%
1230	Crowd Machine (CMCT)	$0.000507	$238,578	470,164,800 CMCT	$15,503.76	3.67%
1231	Rise (RISE)	$0.001668	$236,965	142,088,951 RISE	$235.48	-3.5%
1232	Bitblocks (BBK)	$0.001989	$234,177	117,736,710 BBK	$41,649.38	105.07%
1233	Cubiex (CBIX)	$0.007580	$234,142	30,888,355 CBIX	$1,091.13	-1%
1234	LoMoCoin (LMC)	$0.000798	$233,218	292,396,876 LMC	$0.079761	-4.33%
1235	Dether (DTH)	$0.002711	$230,417	85,000,000 DTH	$231.96	63.81%
1236	FujiCoin (FJC)	$0.000094	$229,914	2,434,604,130 FJC		0%
1237	Zippie (ZIPT)	$0.000844	$228,978	271,196,892 ZIPT		0.54%
1238	TENA (TENA)	$0.084836	$226,704	2,672,253 TENA	$19,201.28	-2.88%
1239	Relex (RLX)	$0.000126	$226,118	1,798,589,011 RLX	$913.60	-19.77%
1240	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		0%
1241	PeepCoin (PCN)	$0.000003	$224,453	77,424,128,185 PCN	$12.86	-1.26%
1242	ZMINE (ZMN)	$0.001378	$224,426	162,900,505 ZMN	$143.95	0.69%
1243	FortKnoxster (FKX)	$0.001498	$223,275	149,077,343 FKX	$20,696.90	2.57%
1244	Dynamite (DYNMT)	$0.754205	$223,200	295,941 DYNMT	$231,565	18.55%
1245	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		-0.18%
1246	SHIELD (XSH)	$0.000431	$220,977	512,973,375 XSH	$71.25	12.32%
1247	adbank (ADB)	$0.000311	$219,565	705,139,383 ADB	$6,362.79	-0.87%
1248	FlypMe (FYP)	$0.012321	$217,332	17,638,681 FYP		0.63%
1249	Silent Notary (SNTR)	$0.000003	$217,312	83,470,521,339 SNTR	$28,497.92	-15.54%
1250	BZEdge (BZE)	$0.000072	$217,059	2,994,928,244 BZE	$2.50	0.64%
1251	On.Live (ONL)	$0.010031	$216,892	21,622,215 ONL	$726.99	-0.63%
1252	Ether-1 (ETHO)	$0.005379	$215,402	40,048,085 ETHO	$16,126.36	20.05%
1253	FedoraCoin (TIPS)	$0.000001	$214,719	212,269,865,434 TIPS	$61.73	-6.26%
1254	TrezarCoin (TZC)	$0.001160	$214,330	184,826,500 TZC	$302.56	23.87%
1255	TCASH (TCASH)	$0.006064	$213,437	35,200,000 TCASH	$230,979	-1.69%
1256	CryptoBonusMiles (CBM)	$0.000069	$208,538	3,001,999,273 CBM	$92,538.59	1.96%
1257	Noir (NOR)	$0.010231	$206,893	20,221,912 NOR	$4.43	6.74%
1258	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1259	Ink Protocol (XNK)	$0.000588	$206,323	351,149,563 XNK	$11,138.72	-2.34%
1260	Storiqa (STQ)	$0.000019	$206,293	10,920,877,605 STQ	$11,951.90	0.44%
1261	RightMesh (RMESH)	$0.002890	$205,626	71,148,517 RMESH	$55.96	0.43%
1262	ZCore (ZCR)	$0.035452	$204,403	5,765,677 ZCR	$1,338.52	3.05%
1263	Neutron (NTRN)	$0.005213	$203,959	39,121,694 NTRN	$11.17	8%
1264	PUBLYTO Token (PUB)	$0.000136	$203,943	1,497,764,594 PUB	$241.32	-6.3%
1265	View (VIEW)	$0.005801	$203,539	35,088,298 VIEW	$209.77	1.39%
1266	BitSend (BSD)	$0.007963	$203,023	25,496,175 BSD	$1,409.75	-28.33%
1267	Magi (XMG)	$0.021753	$202,400	9,304,502 XMG	$13.47	0.38%
1268	Asgard (ASG)	$0.000260	$201,469	774,880,918 ASG	$902.60	-1.99%
1269	PiplCoin (PIPL)	$0.002409	$201,029	83,444,258 PIPL	$219.99	1.24%
1270	Zen Protocol (ZP)	$0.008790	$198,980	22,636,450 ZP	$0.392924	-40.22%
1271	Netbox Coin (NBX)	$0.041641	$198,978	4,778,429 NBX	$110,638	27.47%
1272	CYBR Token (CYBR)	$0.005263	$196,886	37,410,463 CYBR	$1,924.38	-3.77%
1273	CREDIT (CREDIT)	$0.000009	$194,963	21,297,373,342 CREDIT	$30,571.96	1.02%
1274	Privatix (PRIX)	$0.176489	$193,591	1,096,900 PRIX	$1,389.29	1.69%
1275	Bob's Repair (BOB)	$0.001053	$193,392	183,640,758 BOB	$358,424	-11.45%
1276	eBoost (EBST)	$0.001930	$192,944	99,990,002 EBST	$322.16	0.65%
1277	PopularCoin (POP)	$0.000048	$192,013	3,982,128,561 POP	$23.90	-20.4%
1278	FSBT API Token (FSBT)	$0.054491	$191,240	3,509,535 FSBT	$17,798.94	0.22%
1279	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0%
1280	Autonio (NIO)	$0.001790	$190,547	106,460,010 NIO	$44.97	-24.26%
1281	Bitex Global XBX Coin (XBX)	$0.000943	$187,275	198,673,058 XBX	$6,809.92	0.69%
1282	Auxilium (AUX)	$0.001631	$186,343	114,242,674 AUX	$4,499.65	-2.21%
1283	Utrum (OOT)	$0.002872	$186,100	64,800,139 OOT	$350.41	-16.37%
1284	Matrexcoin (MAC)	$0.010731	$184,685	17,209,730 MAC	$17.75	-6.86%
1285	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1286	Scala (XLA)	$0.000021	$181,462	8,623,829,804 XLA	$341.74	19.93%
1287	HempCoin (THC)	$0.000711	$180,211	253,550,136 THC	$180.61	18.5%
1288	Equal (EQL)	$0.000548	$179,495	327,752,497 EQL	$401.89	-2.87%
1289	Blocktix (TIX)	$0.004470	$178,792	40,000,000 TIX	$425.45	-0.46%
1290	Bezop (BEZ)	$0.003172	$176,639	55,685,931 BEZ	$1,428.13	0.74%
1291	Wavesbet (WBET)	$0.000004	$176,529	44,499,999,948 WBET	$74,880.46	-1.87%
1292	HelloGold (HGT)	$0.000665	$174,848	263,034,654 HGT	$90.71	5.13%
1293	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		1.48%
1294	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1295	EUNO (EUNO)	$0.005727	$171,386	29,926,952 EUNO	$90.61	7.92%
1296	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1297	MktCoin (MLM)	$0.000141	$170,864	1,209,529,900 MLM	$1,073.77	3.33%
1298	Business Credit Alliance Chain (BCAC)	$0.000282	$170,135	602,993,479 BCAC	$366.55	56.61%
1299	Phoenixcoin (PXC)	$0.002328	$169,564	72,850,425 PXC	$42.84	2.95%
1300	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1301	Connect Coin (XCON)	$0.004313	$168,212	38,996,796 XCON	$509.89	-0.61%
1302	Mithril Ore (MORE)	$13.08	$167,568	12,808 MORE	$502.41	0.43%
1303	Bigbom (BBO)	$0.000498	$165,912	332,947,891 BBO	$181,061	19.74%
1304	Truegame (TGAME)	$0.002009	$165,867	82,575,464 TGAME	$20,287.82	-14.21%
1305	KekCoin (KEK)	$0.015451	$165,580	10,716,385 KEK		0.74%
1306	Moneynet (MNC)	$0.000043	$165,058	3,866,159,462 MNC		1.46%
1307	Lethean (LTHN)	$0.000218	$164,036	754,085,086 LTHN	$838.16	-18.81%
1308	Digital Gold (GOLD)	$45.41	$161,368	3,554 GOLD	$1,609,758	-2.5%
1309	Freicoin (FRC)	$0.002898	$161,101	55,599,873 FRC		0.61%
1310	DopeCoin (DOPE)	$0.001378	$160,976	116,845,228 DOPE	$3,976.43	9.5%
1311	uPlexa (UPX)	$0.000081	$159,930	1,974,097,662 UPX	$274.05	-1.14%
1312	Bitcoin Incognito (XBI)	$0.012993	$159,093	12,244,806 XBI	$19,262.24	-26.19%
1313	GoByte (GBX)	$0.024497	$158,372	6,464,971 GBX	$8,588.14	0.14%
1314	VULCANO (VULC)	$0.000653	$157,568	241,450,731 VULC	$89.86	0.69%
1315	Sp8de (SPX)	$0.000020	$157,471	7,783,756,906 SPX	$16.47	0.43%
1316	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1317	Matchpool (GUP)	$0.002089	$156,657	75,000,000 GUP	$339.12	0.02%
1318	AllSafe (ASAFE)	$0.016971	$155,203	9,145,370 ASAFE	$233.31	0.18%
1319	HeartBout (HB)	$0.002875	$152,952	53,195,267 HB	$1,324.13	-2.33%
1320	Maincoin (MNC)	$0.000567	$150,208	265,120,150 MNC	$1,994.93	-14.56%
1321	TigerCash (TCH)	$0.014794	$149,989	10,138,487 TCH	$7,741,455	-3.23%
1322	Cobinhood (COB)	$0.000363	$149,007	410,999,847 COB	$4,726.18	20.82%
1323	Eroscoin (ERO)	$0.000798	$148,948	186,744,000 ERO	$923.77	-26.16%
1324	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1325	MIB Coin (MIB)	$0.002138	$146,916	68,716,603 MIB	$4,706.89	-29.81%
1326	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		0%
1327	ONOToken (ONOT)	$0.000009	$146,323	16,876,339,458 ONOT	$1,524.44	0.41%
1328	BUZZCoin (BUZZ)	$0.000007	$145,019	20,000,000,000 BUZZ	$0.059436	0.69%
1329	Linfinity (LFC)	$0.000160	$144,562	905,666,529 LFC	$30,002.89	0.71%
1330	Netko (NETKO)	$0.015767	$144,084	9,138,440 NETKO		0%
1331	Ethersocial (ESN)	$0.003771	$143,847	38,150,664 ESN	$20.92	13.28%
1332	Ultimate Secure Cash (USC)	$0.013770	$142,421	10,343,113 USC	$194.40	-4.8%
1333	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1334	AudioCoin (ADC)	$0.000145	$142,225	980,733,271 ADC	$0.212091	-33.18%
1335	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1336	Bulwark (BWK)	$0.009516	$141,969	14,918,590 BWK	$201.45	1.68%
1337	Energycoin (ENRG)	$0.001160	$141,917	122,325,446 ENRG	$0.017385	7.42%
1338	Bayan Token (BYT)	$0.592115	$141,082	238,267 BYT	$1.51	-19.39%
1339	Startcoin (START)	$0.003118	$140,555	45,079,785 START	$10.71	-1.58%
1340	Master Contract Token (MCT)	$0.000247	$139,903	567,499,990 MCT	$29,274.48	-10.89%
1341	MesChain (MES)	$0.000180	$139,076	774,644,826 MES	$15,909.63	-4.33%
1342	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1343	MFCoin (MFC)	$0.006671	$138,523	20,765,242 MFC	$23.91	-1.25%
1344	Sparkpoint (SRK)	$0.000041	$138,167	3,397,700,671 SRK	$53,204.59	37.69%
1345	Parkgene (GENE)	$0.000467	$137,712	294,760,863 GENE	$7,614.72	-6.08%
1346	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1347	MetaMorph (METM)	$0.000902	$135,497	150,291,489 METM	$17,424.84	7.66%
1348	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1349	BoutsPro (BOUTS)	$0.001764	$135,112	76,615,188 BOUTS	$10,247.26	-15.35%
1350	IDEX Membership (IDXM)	$67.19	$134,390	2,000 IDXM	$155.18	3.78%
1351	EverGreenCoin (EGC)	$0.009499	$134,195	14,127,570 EGC	$1.49	0.7%
1352	Sharpay (S)	$0.000130	$134,126	1,031,302,597 S	$4.90	76.58%
1353	ALBOS (ALB)	$0.000011	$133,711	11,985,991,131 ALB	$29.41	-49.52%
1354	FidentiaX (FDX)	$0.001272	$133,523	105,000,000 FDX	$1,094.96	0.43%
1355	Banyan Network (BBN)	$0.000218	$132,852	610,736,186 BBN	$149.74	15.55%
1356	OptiToken (OPTI)	$0.004713	$132,378	28,087,045 OPTI	$637.08	2.35%
1357	Version (V)	$0.000218	$132,100	604,918,337 V		0%
1358	Jarvis+ (JAR)	$0.001769	$130,238	73,620,248 JAR	$19,357.68	-3.02%
1359	Suretly (SUR)	$0.551427	$129,745	235,289 SUR	$2.48	-3.73%
1360	Helium (HLM)	$0.010876	$129,370	11,894,489 HLM	$0.032597	0.69%
1361	Plus-Coin (NPLC)	$0.000275	$129,114	469,946,471 NPLC	$4.73	-4.56%
1362	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1363	Arionum (ARO)	$0.000798	$127,162	159,429,300 ARO	$64,681.59	0.69%
1364	Gentarium (GTM)	$0.032506	$126,886	3,903,465 GTM	$81.03	-7.02%
1365	Nexxo (NEXXO)	$0.001327	$126,032	94,954,884 NEXXO	$53,212.27	-4.69%
1366	LHT (LHT)	$0.002493	$124,627	50,000,000 LHT	$7,440.39	-8.66%
1367	Golos Gold (GBG)	$0.009921	$124,406	12,540,310 GBG	$66.01	-1.35%
1368	smARTOFGIVING (AOG)	$0.001668	$124,143	74,438,778 AOG	$1,593.90	-7.36%
1369	Decimated (DIO)	$0.002249	$123,642	54,986,411 DIO	$1,794.58	6.74%
1370	TrueDeck (TDP)	$0.004023	$123,564	30,717,516 TDP	$15,449.59	2.12%
1371	Manna (MANNA)	$0.000218	$123,293	565,749,612 MANNA	$10.10	-25.4%
1372	bitEUR (BITEUR)	$1.14	$122,967	107,706 BITEUR		1.56%
1373	Aditus (ADI)	$0.000523	$122,374	234,110,888 ADI	$28,637.82	3.25%
1374	imbrex (REX)	$0.014077	$121,914	8,660,756 REX	$0.924243	-11.43%
1375	DIMCOIN (DIM)	$0.000058	$121,851	2,102,483,276 DIM	$284.18	-5.07%
1376	Chronologic (DAY)	$0.131172	$121,703	927,812 DAY	$194.55	-2.5%
1377	Fiii (FIII)	$0.000251	$121,096	482,404,699 FIII	$1,121.26	-3.06%
1378	BlitzPredict (XBP)	$0.000321	$121,044	377,601,088 XBP	$11.07	-10.61%
1379	Helleniccoin (HNC)	$0.001740	$120,946	69,499,904 HNC	$708.87	14.19%
1380	FirstCoin (FRST)	$0.003843	$119,931	31,207,528 FRST	$3.39	0.7%
1381	Bitether (BTR)	$0.002103	$119,302	56,735,293 BTR	$5,600.65	12.31%
1382	Social Send (SEND)	$0.002262	$118,715	52,475,107 SEND	$495.67	15.62%
1383	DAV Coin (DAV)	$0.000172	$118,636	691,710,113 DAV	$55,027.68	0.38%
1384	Devery (EVE)	$0.001884	$118,511	62,917,203 EVE		0.38%
1385	Parachute (PAR)	$0.000329	$118,430	360,113,241 PAR	$1,738.66	-1.35%
1386	Artis Turba (ARTIS)	$0.004882	$117,797	24,130,008 ARTIS	$313.89	-1.6%
1387	Zetacoin (ZET)	$0.000689	$117,614	170,741,580 ZET	$5,765.56	-0.36%
1388	HyperSpace (AMP)	$0.001160	$116,861	100,728,564 AMP	$195.30	15.09%
1389	Civitas (CIV)	$0.016025	$116,839	7,291,225 CIV	$31.60	5.35%
1390	VoteCoin (VOT)	$0.001668	$116,478	69,851,625 VOT	$71.70	11.47%
1391	Indorse Token (IND)	$0.003107	$116,463	37,480,419 IND	$238.66	37.24%
1392	Gravity (GZRO)	$0.000072	$116,132	1,620,586,687 GZRO		-0.21%
1393	GoldFund (GFUN)	$0.000661	$115,615	174,856,178 GFUN	$490.92	29.99%
1394	Bitstar (BITS)	$0.005541	$115,495	20,842,654 BITS		0%
1395	EncryptoTel [WAVES] (ETT)	$0.001854	$115,163	62,131,190 ETT	$166.28	-15.44%
1396	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1397	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1398	Arbidex (ABX)	$0.005549	$112,948	20,353,495 ABX	$22,741.87	1.34%
1399	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1400	KAASO (KAASO)	$0.004246	$112,092	26,400,000 KAASO	$57.26	251.23%
1401	Stipend (SPD)	$0.009788	$111,971	11,439,422 SPD	$70.39	20.53%
1402	CROAT (CROAT)	$0.001523	$111,650	73,323,569 CROAT	$16.56	11.29%
1403	EventChain (EVC)	$0.003550	$110,939	31,250,497 EVC	$2,798.53	13.98%
1404	Bitcoin Scrypt (BTCS)	$0.006269	$110,430	17,615,950 BTCS	$1.39	-1.06%
1405	CryptoCarbon (CCRB)	$0.004423	$109,209	24,690,718 CCRB	$282.49	0.79%
1406	SyncFab (MFG)	$0.000584	$107,715	184,517,632 MFG	$29,421.57	-1.98%
1407	Yocoin (YOC)	$0.000291	$107,388	369,659,255 YOC	$3,160.52	0.85%
1408	eSDChain (SDA)	$0.001082	$105,997	97,932,715 SDA	$1,057.43	6.96%
1409	AquariusCoin (ARCO)	$0.040421	$105,727	2,615,668 ARCO		0%
1410	LiteDoge (LDOGE)	$0.000006	$105,666	16,422,580,992 LDOGE	$32.17	-27.23%
1411	iDealCash (DEAL)	$0.000073	$104,893	1,446,608,662 DEAL	$0.002173	-0.06%
1412	Verify (CRED)	$0.007759	$104,809	13,508,864 CRED	$2.81	11.94%
1413	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1414	Monarch (MT)	$0.004026	$103,370	25,675,709 MT	$77,786.27	-7.6%
1415	Bela (BELA)	$0.002318	$102,827	44,366,897 BELA		0.59%
1416	INMAX (INX)	$0.065540	$102,779	1,568,188 INX	$66,145.05	7.12%
1417	SmileyCoin (SMLY)	$0.000007	$102,280	15,542,143,400 SMLY	$581.39	-43.31%
1418	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1419	WandX (WAND)	$0.008297	$101,588	12,244,135 WAND	$126.49	-4.91%
1420	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1421	Data Transaction Token (XD)	$0.000508	$100,485	197,973,985 XD	$0.439554	-21.68%
1422	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0%
1423	Level Up Coin (LUC)	$0.000098	$97,961	996,923,370 LUC	$0.075182	-3.86%
1424	Sociall (SCL)	$0.005825	$97,356	16,714,020 SCL	$104.88	-3.72%
1425	Universe (UNI)	$0.001156	$97,356	84,187,770 UNI		0.37%
1426	Scorum Coins (SCR)	$0.003310	$96,870	29,265,075 SCR	$10,869.64	1.19%
1427	TagCoin (TAG)	$0.014893	$95,818	6,433,866 TAG		-1.68%
1428	GravityCoin (GXX)	$0.032542	$95,569	2,936,818 GXX	$3,500.24	22.34%
1429	HeroNode (HER)	$0.000088	$94,816	1,074,244,081 HER	$4,317.81	-0.72%
1430	Opal (OPAL)	$0.006163	$93,414	15,156,364 OPAL	$1.55	12.64%
1431	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1432	TrumpCoin (TRUMP)	$0.014067	$92,903	6,604,387 TRUMP	$165.65	0.03%
1433	Rupiah Token (IDRT)	$0.000072	$92,800	1,292,000,000 IDRT	$1,424,619	0.04%
1434	SF Capital (SFCP)	$0.002065	$92,345	44,723,049 SFCP	$80.08	256.21%
1435	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		0%
1436	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1437	LanaCoin (LANA)	$0.000073	$90,556	1,244,370,014 LANA		0%
1438	Emerald Crypto (EMD)	$0.004737	$90,555	19,117,129 EMD	$0.818390	-1.81%
1439	StrongHands Masternode (SHMN)	$0.052657	$89,792	1,705,215 SHMN	$237.48	18.03%
1440	Rentberry (BERRY)	$0.000296	$89,243	301,431,307 BERRY	$1.07	0.63%
1441	x42 Protocol (X42)	$0.005297	$88,327	16,675,969 X42	$2,399.08	-4.24%
1442	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1443	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1444	RefToken (REF)	$0.086726	$87,160	1,005,000 REF		0.45%
1445	Giant (GIC)	$0.013255	$87,086	6,570,166 GIC	$6,908.78	-34.57%
1446	Auctus (AUC)	$0.002898	$86,517	29,850,265 AUC	$94.59	-0.41%
1447	Coinlancer (CL)	$0.001085	$86,367	79,619,229 CL	$39.30	0.69%
1448	SnapCoin (SNPC)	$0.000194	$85,915	443,689,448 SNPC	$2,232.40	-9.5%
1449	Transcodium (TNS)	$0.001467	$85,905	58,553,571 TNS	$111,061	7.42%
1450	Block-Logic (BLTG)	$0.003751	$85,898	22,899,329 BLTG	$5.15	-11.71%
1451	Unify (UNIFY)	$0.004713	$85,709	18,185,085 UNIFY	$3,893.77	0.44%
1452	BoatPilot Token (NAVY)	$0.001160	$85,693	73,863,346 NAVY	$2,391.91	-9.22%
1453	BitBar (BTB)	$1.95	$85,171	43,673 BTB	$217.42	0.27%
1454	Rupee (RUP)	$0.002302	$85,090	36,963,900 RUP	$63.00	36.61%
1455	Bolivarcoin (BOLI)	$0.006078	$85,058	13,995,397 BOLI	$19.33	0.39%
1456	ANON (ANON)	$0.011189	$84,965	7,593,802 ANON	$30.02	-19.35%
1457	Commercium (CMM)	$0.001912	$84,702	44,297,172 CMM	$1,082.28	20.5%
1458	Starbase (STAR)	$0.000448	$83,994	187,500,000 STAR	$970.19	-2.7%
1459	Photon (PHO)	$0.000003	$83,318	31,651,727,977 PHO	$4.81	-0.15%
1460	Taklimakan Network (TAN)	$0.001489	$83,294	55,942,180 TAN	$12,601.93	15.75%
1461	Hype Token (HYPE)	$0.001688	$83,091	49,218,238 HYPE	$1,401.93	-33.54%
1462	SIMDAQ (SMQ)	$0.004680	$82,472	17,623,189 SMQ	$140.44	15.21%
1463	BlockMesh (BMH)	$0.000301	$82,241	273,039,971 BMH	$100.15	12.18%
1464	Mincoin (MNC)	$0.013487	$81,844	6,068,449 MNC	$35.51	2.92%
1465	Coinchase Token (CCH)	$0.000051	$81,690	1,594,527,406 CCH	$5,236.65	1.46%
1466	Neutral Dollar (NUSD)	$1.01	$81,681	81,178 NUSD	$47,529.75	-0.07%
1467	AdHive (ADH)	$0.000621	$81,634	131,376,614 ADH	$95.51	35.34%
1468	SRCOIN (SRCOIN)	$0.000016	$80,591	5,052,048,084 SRCOIN	$5.09	10.76%
1469	Emphy (EPY)	$0.010147	$80,316	7,915,125 EPY		0.74%
1470	MicroMoney (AMM)	$0.005020	$79,207	15,777,256 AMM	$9,874.46	24.83%
1471	TEAM (TokenStars) (TEAM)	$0.006627	$78,509	11,847,457 TEAM	$1,360.47	-3.76%
1472	Bitradio (BRO)	$0.009571	$78,125	8,162,468 BRO	$27.77	6.26%
1473	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		1.03%
1474	Zeitcoin (ZEIT)	$0.000002	$77,009	36,971,245,623 ZEIT	$5.85	-5.19%
1475	DeviantCoin (DEV)	$0.004973	$76,821	15,448,969 DEV	$42.21	-18.76%
1476	Soverain (SOVE)	$0.073380	$75,981	1,035,452 SOVE	$158,644	-11.03%
1477	Miners' Reward Token (MRT)	$0.007574	$75,740	10,000,000 MRT	$255.42	-27.09%
1478	ACE (TokenStars) (ACE)	$0.006261	$75,731	12,095,419 ACE	$8,062.29	5.91%
1479	Elysian (ELY)	$0.000770	$75,389	97,966,210 ELY	$741,193	0.41%
1480	More Coin (MORE)	$0.037270	$74,540	2,000,000 MORE	$880.73	1.49%
1481	Bonpay (BON)	$0.006598	$74,498	11,290,301 BON	$1,569.84	2.42%
1482	MyBit (MYB)	$0.000483	$74,410	153,906,948 MYB	$318.54	0.35%
1483	Bitsum (BSM)	$0.000046	$74,135	1,608,023,460 BSM	$21.43	424.61%
1484	ALLUVA (ALV)	$0.008667	$73,696	8,502,624 ALV	$3.47	0.44%
1485	Bitcoin Fast (BTCF)	$0.006025	$73,449	12,189,849 BTCF		0.24%
1486	Netrum (NTR)	$0.029656	$73,218	2,468,873 NTR	$6.16	-16.95%
1487	WABnetwork (WAB)	$0.000008	$72,711	9,094,541,755 WAB	$8,477.22	-2.53%
1488	GCN Coin (GCN)	$4.21e-7	$72,403	172,076,810,000 GCN	$4.75	1.19%
1489	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		0.81%
1490	Adelphoi (ADL)	$0.003480	$72,123	20,722,224 ADL	$212.28	2.54%
1491	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1492	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1493	Opus (OPT)	$0.000507	$70,985	140,080,549 OPT		0.39%
1494	JSECOIN (JSE)	$0.000159	$70,494	443,479,880 JSE	$1.58	0.44%
1495	PWR Coin (PWR)	$0.000007	$69,829	9,664,500,811 PWR	$18.06	-0.66%
1496	Capricoin (CPC)	$0.035038	$69,728	1,990,045 CPC	$33,890.71	-2.82%
1497	Blockburn (BURN)	$0.097704	$69,708	713,454 BURN	$27,513.44	-15.53%
1498	AirWire (WIRE)	$0.000579	$69,476	120,058,126 WIRE	$1,147.03	-0.28%
1499	MyWish (WISH)	$0.011331	$68,642	6,057,664 WISH	$409.24	-0.42%
1500	GoPower (GPT)	$0.000840	$68,215	81,227,046 GPT	$182.95	-10.9%
1501	Alt.Estate token (ALT)	$0.000094	$67,738	724,180,756 ALT	$2.85	1.46%
1502	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1503	DogeCash (DOGEC)	$0.018533	$66,995	3,614,880 DOGEC	$104.21	8.33%
1504	Iungo (ING)	$0.001668	$66,709	40,000,000 ING	$6.92	2.3%
1505	USDX (USDX)	$0.086689	$66,294	764,734 USDX	$11,243.48	-17.05%
1506	GenesisX (XGS)	$0.007323	$66,273	9,049,413 XGS	$2,191.70	35.28%
1507	Newton Coin Project (NCP)	$3.66e-7	$66,249	181,163,326,662 NCP	$11.07	-3.72%
1508	PutinCoin (PUT)	$0.000073	$65,713	906,259,184 PUT	$1.73	-44.34%
1509	PKG Token (PKG)	$0.000007	$65,711	8,969,257,745 PKG	$12,289.92	-14.65%
1510	Ignition (IC)	$0.052939	$65,628	1,239,679 IC	$1.90	0.53%
1511	BLOC.MONEY (BLOC)	$0.005148	$65,625	12,747,197 BLOC	$148.68	-3.5%
1512	EtherGem (EGEM)	$0.003364	$65,539	19,483,114 EGEM	$6,416.00	6.14%
1513	Centauri (CTX)	$0.001450	$65,113	44,899,790 CTX	$207.41	0.69%
1514	Japan Content Token (JCT)	$0.000221	$64,930	293,150,782 JCT	$1,039.52	41.91%
1515	Galilel (GALI)	$0.003553	$64,855	18,255,166 GALI	$855.30	2.69%
1516	ProxyNode (PRX)	$0.000443	$64,024	144,584,243 PRX	$16.04	3.25%
1517	BBSCoin (BBS)	$6.79e-7	$63,485	93,470,816,163 BBS	$4.65	8.12%
1518	CaixaPay (CXP)	$0.000799	$63,027	78,905,322 CXP	$22.44	-14.34%
1519	WPP TOKEN (WPP)	$0.000251	$62,923	250,662,116 WPP	$10,607.28	-22.25%
1520	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1521	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1522	Bankcoin ([email protected])	$0.006021	$61,965	10,291,781 [email protected]	$0.241436	214.96%
1523	XDNA (XDNA)	$0.014357	$61,924	4,313,150 XDNA	$175.57	16.49%
1524	Swing (SWING)	$0.014036	$61,514	4,382,483 SWING		-0.03%
1525	PAYCENT (PYN)	$0.004275	$61,413	14,364,156 PYN	$93,936.78	-3.56%
1526	Tokenbox (TBX)	$0.005300	$60,580	11,429,882 TBX	$3,910.03	-8.17%
1527	Bitzeny (ZNY)	$0.000800	$60,508	75,614,500 ZNY	$48.64	-1.06%
1528	RealChain (RCT)	$0.000131	$60,318	458,691,333 RCT	$31.42	-3.25%
1529	ETHplode (ETHPLO)	$0.001390	$60,311	43,384,844 ETHPLO	$4,335,319	0.43%
1530	MintMe.com Coin (MINTME)	$0.000363	$60,295	166,309,767 MINTME	$49.14	0.69%
1531	BridgeCoin (BCO)	$0.002201	$59,434	27,000,000 BCO	$24.84	244.17%
1532	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1533	Bridge Protocol (BRDG)	$0.000263	$58,998	224,088,259 BRDG	$28.27	-39.17%
1534	Webcoin (WEB)	$0.001296	$57,564	44,430,068 WEB	$8,705.96	-7.94%
1535	Anoncoin (ANC)	$0.026756	$56,464	2,110,317 ANC	$201.92	0.98%
1536	Elcoin (EL)	$0.005003	$56,080	11,208,967 EL	$176.76	-7.29%
1537	Kalkulus (KLKS)	$0.003263	$55,489	17,005,745 KLKS	$45,834.58	3.36%
1538	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1539	Social Activity Token (SAT)	$0.000435	$55,169	126,967,463 SAT		0.56%
1540	Oxycoin (OXY)	$0.000059	$54,953	931,894,857 OXY	$5.49	0.3%
1541	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1542	Spectiv (SIG)	$0.000184	$54,854	298,779,044 SIG	$54.68	-5.33%
1543	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1544	EDRCoin (EDRC)	$0.018562	$54,411	2,931,224 EDRC	$3.57	6.97%
1545	Dollar International (DOLLAR)	$1.57	$54,376	34,538 DOLLAR	$182.74	-29.01%
1546	SportyCo (SPF)	$0.000994	$54,251	54,587,326 SPF	$214.62	-1.56%
1547	Minereum (MNE)	$0.007106	$54,183	7,624,947 MNE	$344.39	-5.04%
1548	MODEL-X-coin (MODX)	$0.004496	$54,176	12,050,832 MODX	$6.36	12.26%
1549	Megacoin (MEC)	$0.001378	$52,824	38,342,456 MEC	$17.85	-4.33%
1550	Patron (PAT)	$0.000133	$52,270	393,780,669 PAT	$867.19	-63.66%
1551	Waletoken (WTN)	$0.000003	$52,098	19,918,713,667 WTN	$17,217.66	-0.39%
1552	TOKYO (TOKC)	$0.000189	$51,540	272,697,251 TOKC	$0.154980	15.03%
1553	Cryptonite (XCN)	$0.000073	$51,374	708,506,520 XCN	$0.431433	0.71%
1554	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1555	Niobio Cash (NBR)	$0.000364	$51,112	140,419,703 NBR	$454.06	-15.76%
1556	EurocoinToken (ECTE)	$0.030160	$50,350	1,669,442 ECTE	$70.18	-4.02%
1557	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1558	Olympus Labs (MOT)	$0.001305	$50,255	38,500,000 MOT	$18.21	-3.55%
1559	EUNOMIA (ENTS)	$0.000003	$50,241	16,420,688,682 ENTS	$1.10	112.44%
1560	Stakinglab (LABX)	$0.123194	$49,913	405,158 LABX	$1,083.94	16%
1561	bitBTC (BITBTC)	$1,446.54	$49,721	34 BITBTC		-3.2%
1562	HyperQuant (HQT)	$0.000528	$49,658	94,094,250 HQT	$210,080	-3.88%
1563	Advanced Internet Blocks (AIB)	$0.001506	$49,467	32,852,523 AIB	$1.13	-16.35%
1564	Bitnation (XPAT)	$0.000002	$49,316	27,108,352,598 XPAT		0.22%
1565	Naviaddress (NAVI)	$0.000203	$49,283	242,550,845 NAVI	$103.32	18%
1566	PRASM (PSM)	$0.000022	$48,927	2,249,193,827 PSM	$0.301879	-0.25%
1567	Evil Coin (EVIL)	$0.002320	$48,774	21,020,383 EVIL	$2.72	2.56%
1568	Innova (INN)	$0.009644	$48,698	5,049,718 INN	$114.87	-20.02%
1569	Daneel (DAN)	$0.002394	$48,466	20,242,358 DAN	$1.63	-12.21%
1570	Rapidz (RPZX)	$0.000435	$47,924	110,154,384 RPZX	$13,291.93	0.69%
1571	BLAST (BLAST)	$0.000855	$47,285	55,284,336 BLAST	$47.55	2.33%
1572	SwiftCash (SWIFT)	$0.000435	$47,220	108,536,985 SWIFT	$3.37	-2.47%
1573	Quantis Network (QUAN)	$0.000290	$46,802	161,363,908 QUAN	$4.85	34.25%
1574	Kuende (KUE)	$0.000056	$46,719	831,566,742 KUE	$221.90	1.09%
1575	Invacio (INV)	$0.001590	$46,693	29,365,866 INV	$2,604.84	-19.27%
1576	DOWCOIN (DOW)	$0.003941	$46,543	11,810,983 DOW	$4.01	0.51%
1577	Magic Cube Coin (MCC)	$0.000392	$46,499	118,694,616 MCC	$17,053.50	-0.66%
1578	DraftCoin (DFT)	$0.005293	$46,135	8,715,912 DFT	$113.63	-4.98%
1579	GlobalToken (GLT)	$0.000508	$45,762	90,158,450 GLT	$73.25	-1.64%
1580	Advanced Technology Coin (ARC)	$0.001618	$45,521	28,139,091 ARC	$60.91	6.2%
1581	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1582	Mobile Crypto Pay Coin (MCPC)	$0.007386	$45,400	6,146,854 MCPC	$122.90	-0.15%
1583	The Currency Analytics (TCAT)	$0.000378	$45,294	119,862,734 TCAT	$43,836.34	0.19%
1584	Fire Lotto (FLOT)	$0.001647	$45,274	27,481,717 FLOT	$1.15	6.28%
1585	Veros (VRS)	$0.001098	$45,203	41,160,275 VRS	$5,039.96	-10.29%
1586	Profile Utility Token (PUT)	$0.000994	$44,997	45,289,804 PUT	$5,351.41	1.54%
1587	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1588	ATBCoin (ATB)	$0.001053	$44,262	42,038,227 ATB	$49,387.11	4.88%
1589	Datarius Credit (DTRC)	$0.000345	$44,124	127,756,071 DTRC	$125.53	-2.5%
1590	GINcoin (GIN)	$0.005669	$44,007	7,762,906 GIN	$1,237.88	-3.64%
1591	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1592	WXCOINS (WXC)	$0.007600	$43,699	5,750,231 WXC	$2.98	2.05%
1593	BitNautic Token (BTNT)	$0.002393	$43,623	18,230,647 BTNT	$73.23	-23.48%
1594	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1595	Doge Token (DOGET)	$0.000005	$43,513	8,900,000,000 DOGET		-7.32%
1596	EveriToken (EVT)	$0.005971	$43,303	7,252,111 EVT	$70,089.32	0.45%
1597	InterValue (INVE)	$0.000337	$43,073	127,892,710 INVE	$31,011.46	0.02%
1598	Rimbit (RBT)	$0.000218	$42,980	197,581,050 RBT	$1.52	-44.22%
1599	Engagement Token (ENGT)	$0.000103	$42,614	415,256,071 ENGT	$212.77	-4.74%
1600	TokenDesk (TDS)	$0.002895	$42,502	14,683,321 TDS	$8.83	0.71%
1601	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1602	Fantasy Sports (DFS)	$0.009281	$42,063	4,532,031 DFS	$8.59	0.68%
1603	Castle (CSTL)	$0.002683	$42,039	15,669,565 CSTL	$0.452062	0.69%
1604	UChain (UCN)	$0.000138	$41,992	305,346,957 UCN	$14,401.49	0.33%
1605	InsaneCoin (INSN)	$0.001740	$41,842	24,044,130 INSN	$184.10	-5.74%
1606	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1607	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1608	Asura Coin (ASA)	$0.000188	$41,504	220,932,400 ASA	$9.52	6.51%
1609	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0.37%
1610	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1611	CatoCoin (CATO)	$0.002248	$41,221	18,338,546 CATO	$3.06	420.24%
1612	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1613	FORCE (FOR)	$0.000290	$40,755	140,516,265 FOR	$0.341811	101.39%
1614	2GIVE (2GIVE)	$0.000078	$40,550	522,630,100 2GIVE		0%
1615	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1616	SiaCashCoin (SCC)	$0.000003	$39,893	15,085,542,638 SCC	$52.08	6.83%
1617	TransferCoin (TX)	$0.004858	$39,746	8,181,287 TX	$200.54	-0.81%
1618	Litecoin Plus (LCP)	$0.015155	$39,698	2,619,561 LCP	$34.22	-0.48%
1619	BitCoen (BEN)	$0.005667	$39,670	7,000,000 BEN	$513.48	-0.25%
1620	Asian Dragon (AD)	$0.000974	$39,265	40,315,064 AD	$6.55	-3.71%
1621	Bitcoin Zero (BZX)	$0.001668	$39,171	23,478,761 BZX	$2,147.14	-9.85%
1622	Worldcore (WRC)	$0.000219	$39,015	178,103,291 WRC	$465.88	0.67%
1623	vSlice (VSL)	$0.001160	$38,738	33,390,496 VSL	$1.80	-1.97%
1624	Arepacoin (AREPA)	$0.002311	$38,675	16,738,544 AREPA	$31.49	8.26%
1625	Cream (CRM)	$0.000856	$38,595	45,108,749 CRM	$6.89	11.05%
1626	Kuverit (KUV)	$0.000027	$38,535	1,421,383,213 KUV	$5,448.46	-1.77%
1627	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1628	Ethereum Gold Project (ETGP)	$0.000007	$38,337	5,874,571,479 ETGP	$22,619.47	13.27%
1629	FundRequest (FND)	$0.000802	$38,322	47,782,545 FND	$0.004812	-15.07%
1630	No BS Crypto (NOBS)	$0.000031	$38,254	1,248,464,200 NOBS	$204,530	-0.21%
1631	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1632	Menlo One (ONE)	$0.000124	$37,333	300,404,658 ONE	$485.54	-57.69%
1633	Digitalcoin (DGC)	$0.001088	$37,322	34,314,768 DGC	$8.22	88.83%
1634	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1635	Aigang (AIX)	$0.001263	$36,983	29,274,567 AIX	$112.70	1.58%
1636	Monoeci (XMCC)	$0.004496	$36,838	8,194,328 XMCC	$4.45	-10.81%
1637	Scanetchain (SWC)	$0.000044	$36,523	839,506,297 SWC	$501.43	-56.87%
1638	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		0%
1639	Elementeum (ELET)	$0.007137	$35,994	5,043,129 ELET	$14.37	1.35%
1640	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1641	PRiVCY (PRIV)	$0.002174	$35,891	16,508,939 PRIV	$4.09	-12.06%
1642	Ethereum Cash (ECASH)	$0.002538	$35,784	14,100,000 ECASH	$15.30	6.8%
1643	BitScreener Token (BITX)	$0.000224	$35,686	159,323,740 BITX	$2,038.22	0.42%
1644	OPCoinX (OPCX)	$0.000218	$35,436	162,901,946 OPCX	$0.083520	51.04%
1645	SkinCoin (SKIN)	$0.000400	$35,298	88,183,483 SKIN	$1,444.40	7.19%
1646	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1647	Deutsche eMark (DEM)	$0.000653	$35,014	53,653,541 DEM	$26.07	-3.19%
1648	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1649	Kind Ads Token (KIND)	$0.000826	$34,866	42,223,693 KIND	$41.21	-21.85%
1650	Swapcoinz (SPAZ)	$0.004853	$34,837	7,178,190 SPAZ	$2,517.24	43.12%
1651	BitcoiNote (BTCN)	$0.003159	$34,832	11,026,250 BTCN	$551.25	0.71%
1652	Absolute (ABS)	$0.002683	$34,663	12,921,832 ABS	$2,805.19	15.3%
1653	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1654	Garlicoin (GRLC)	$0.000653	$34,394	52,704,638 GRLC	$3.80	0.69%
1655	Helpico (HELP)	$1.45	$34,248	23,628 HELP	$19,281.59	21.18%
1656	Thar Token (THAR)	$0.048123	$33,686	700,000 THAR	$416.75	6.51%
1657	bitGold (BITGOLD)	$177.69	$33,669	189 BITGOLD		-1.3%
1658	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		0%
1659	InterCrone (ICR)	$0.002248	$33,254	14,793,793 ICR	$0.007407	-6.81%
1660	Exosis (EXO)	$0.107867	$33,225	308,016 EXO	$17,734.18	-4.83%
1661	Arion (ARION)	$0.002828	$32,809	11,601,850 ARION	$128.12	-21.46%
1662	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1663	CDMCOIN (CDM)	$0.000014	$32,513	2,244,343,065 CDM		0.59%
1664	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1665	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		0.01%
1666	InternationalCryptoX (INCX)	$0.000074	$31,667	428,755,167 INCX	$26,232.66	1.09%
1667	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1668	Gexan (GEX)	$0.013452	$31,236	2,322,100 GEX	$11,158.17	-2.99%
1669	Kurrent (KURT)	$0.000508	$31,147	61,364,813 KURT	$1.97	0.06%
1670	Italo (XTA)	$0.009064	$31,117	3,433,104 XTA	$2.18	0.69%
1671	CDX Network (CDX)	$0.000943	$30,679	32,546,000 CDX	$201.92	-0.79%
1672	Uptrennd (1UP)	$0.001226	$30,658	25,016,818 1UP	$11,904.80	0.13%
1673	CommunityGeneration (CGEN)	$0.000073	$30,424	419,588,244 CGEN	$7.27	0.69%
1674	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1675	Iridium (IRD)	$0.001518	$29,943	19,723,910 IRD	$122.16	10.58%
1676	CryptoSoul (SOUL)	$0.000159	$29,825	187,633,629 SOUL	$6.62	-2.47%
1677	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$0.081102	0%
1678	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1679	Thore Cash (TCH)	$0.000535	$29,437	55,056,178 TCH	$24,447.26	-5.62%
1680	BitCoin One (BTCONE)	$0.002802	$29,402	10,494,861 BTCONE	$32.31	-2.87%
1681	Gratz (GRAT)	$0.000946	$29,334	31,000,000 GRAT		138.25%
1682	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1683	PrimeStone (PSC)	$0.001463	$29,040	19,850,906 PSC	$15.27	1.28%
1684	WITChain (WIT)	$0.000015	$28,946	1,980,000,000 WIT	$319.53	-9.02%
1685	LOCIcoin (LOCI)	$0.000693	$28,696	41,387,232 LOCI	$78.96	-2.05%
1686	Agora (VOTE)	$0.001466	$28,547	19,471,849 VOTE	$80.49	1.33%
1687	APR Coin (APR)	$0.002755	$28,536	10,356,539 APR	$114.04	6.03%
1688	InflationCoin (IFLT)	$6.37e-7	$28,523	44,790,092,020 IFLT	$18.19	8.31%
1689	Thingschain (TIC)	$0.000002	$28,448	11,445,000,000 TIC		1.03%
1690	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1691	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1692	Ellaism (ELLA)	$0.001450	$28,082	19,364,074 ELLA	$699.43	81.7%
1693	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1694	Xuez (XUEZ)	$0.008266	$27,728	3,354,378 XUEZ	$23,607.00	20.93%
1695	Save Environment Token (SET)	$0.028680	$27,573	961,395 SET	$0.351900	-2.35%
1696	Knekted (KNT)	$0.000027	$27,159	1,000,000,000 KNT	$10.61	8.58%
1697	Incodium (INCO)	$0.000003	$27,092	9,374,114,356 INCO	$144.51	0.44%
1698	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1699	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		-0.48%
1700	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1701	SmartCoin (SMC)	$0.001011	$25,981	25,699,244 SMC		0.3%
1702	NetKoin (NTK)	$0.000006	$25,742	4,453,537,916 NTK	$15.79	-20.9%
1703	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1704	IGToken (IG)	$0.000008	$25,661	3,067,046,088 IG	$2,462.05	0.53%
1705	Moin (MOIN)	$0.002900	$25,579	8,819,087 MOIN	$227.47	8.86%
1706	Bitcloud (BTDX)	$0.000798	$25,345	31,776,919 BTDX	$6.12	-7.89%
1707	BitWhite (BTW)	$0.000691	$25,110	36,325,371 BTW	$18,544.12	-13.17%
1708	bitSilver (BITSILVER)	$1.60	$25,099	15,702 BITSILVER		-1.3%
1709	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1710	Aegeus (AEG)	$0.000652	$24,803	38,069,726 AEG	$2,179.34	4.09%
1711	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1712	Joint Ventures (JOINT)	$0.001101	$24,498	22,248,085 JOINT	$228.74	8.86%
1713	iTicoin (ITI)	$0.764253	$24,456	32,000 ITI	$206.73	-2.15%
1714	ARAW (ARAW)	$0.000007	$24,338	3,368,426,360 ARAW	$19.09	-8.27%
1715	Evedo (EVED)	$0.003020	$24,087	7,974,771 EVED	$26,821.79	9.04%
1716	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1717	EtherInc (ETI)	$0.000075	$23,828	315,980,875 ETI	$16,636.36	-0.21%
1718	Ether Kingdoms Token (IMP)	$0.003484	$23,441	6,728,173 IMP	$17,793.20	0.2%
1719	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1720	Digital Money Bits (DMB)	$0.000218	$23,096	106,173,958 DMB	$29.36	51.05%
1721	BTC Lite (BTCL)	$0.001233	$23,051	18,700,000 BTCL	$37.61	-14.42%
1722	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1723	Spectrum (SPT)	$0.000019	$22,803	1,199,987,500 SPT	$14,426.36	0.71%
1724	ArbitrageCT (ARCT)	$0.000218	$22,766	104,655,777 ARCT	$82.66	23.34%
1725	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1726	xEURO (xEUR)	$1.11	$22,610	20,419 xEUR	$20,936.68	-0.45%
1727	SuperCoin (SUPER)	$0.000441	$22,532	51,075,477 SUPER		0%
1728	KZ Cash (KZC)	$0.014280	$22,334	1,563,996 KZC	$42.13	18.34%
1729	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1730	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1731	MedicCoin (MEDIC)	$0.000073	$21,833	298,349,398 MEDIC	$367.88	-2.17%
1732	AceD (ACED)	$0.002248	$21,761	9,680,821 ACED	$87.31	0.69%
1733	VeriME (VME)	$0.000121	$21,610	178,048,389 VME	$9.97	1.76%
1734	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1735	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1736	Rubies (RBIES)	$0.002030	$21,146	10,415,252 RBIES	$217.28	-0.19%
1737	Cheesecoin (CHEESE)	$0.000058	$21,071	363,239,066 CHEESE	$0.001044	0.69%
1738	Vivid Coin (VIVID)	$0.003227	$20,956	6,494,614 VIVID	$101.62	-35.36%
1739	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1740	Obsidian (ODN)	$0.000290	$20,679	71,293,278 ODN		0.7%
1741	LogisCoin (LGS)	$0.008747	$20,567	2,351,213 LGS	$3.01	42.19%
1742	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1743	CrowdWiz (WIZ)	$0.005931	$20,436	3,445,851 WIZ	$2.53	-8.71%
1744	Acash Coin (ACA)	$0.000003	$20,240	7,003,331,814 ACA	$434.23	0.46%
1745	PAWS Fund (PAWS)	$0.010586	$20,240	1,911,884 PAWS	$39.54	1.04%
1746	Natmin Pure Escrow (NAT)	$0.000194	$20,077	103,296,984 NAT	$109.49	5.54%
1747	Peony (PNY)	$0.013309	$19,989	1,501,916 PNY	$344.18	-1.59%
1748	Arqma (ARQ)	$0.007333	$19,800	2,700,310 ARQ	$329.26	0.79%
1749	Titcoin (TIT)	$0.000301	$19,717	65,559,460 TIT		0%
1750	ShowHand (HAND)	$3.18e-7	$19,694	61,912,434,418 HAND	$9,110.63	-5%
1751	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1752	TOKPIE (TKP)	$0.003849	$19,624	5,097,774 TKP	$71.98	0.58%
1753	YENTEN (YTN)	$0.000801	$19,506	24,350,077 YTN	$4.84	1.37%
1754	GoHelpFund (HELP)	$0.001595	$19,377	12,147,167 HELP	$25,141.30	-12.14%
1755	Shekel (JEW)	$0.000145	$19,304	133,109,990 JEW	$0.536935	101.39%
1756	QUINADS (QUIN)	$0.000001	$19,079	13,194,987,677 QUIN		0.5%
1757	Scopuly (SKY)	$0.000009	$19,032	2,191,753,462 SKY		8.58%
1758	Galactrum (ORE)	$0.003843	$18,917	4,922,424 ORE	$0.219052	-30.69%
1759	RPICoin (RPI)	$0.000022	$18,848	866,475,305 RPI	$0.190396	51.03%
1760	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1761	Apollon (XAP)	$0.000123	$18,316	148,585,276 XAP	$286.31	-33.26%
1762	Italian Lira (ITL)	$7.69e-7	$18,204	23,658,621,943 ITL	$9,419.27	-46.58%
1763	Gold Poker (GPKR)	$0.003625	$18,113	4,996,129 GPKR	$8.62	-8.46%
1764	AiLink Token (ALI)	$0.000003	$17,810	5,113,904,986 ALI	$475.07	12.06%
1765	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1766	Decentralized Machine Learning (DML)	$0.000279	$17,570	63,030,141 DML	$6,675.17	0.61%
1767	P2P Global Network (P2PX)	$0.000451	$17,379	38,524,609 P2PX	$201.90	-1.57%
1768	Datacoin (DTC)	$0.000435	$17,277	39,712,849 DTC	$0.818852	-68.2%
1769	NevaCoin (NEVA)	$0.003995	$17,196	4,304,810 NEVA		0%
1770	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1771	Nitro (NOX)	$0.000179	$16,991	95,077,153 NOX	$297.34	-9.2%
1772	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1773	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1774	bitJob (STU)	$0.000191	$16,747	87,816,093 STU	$3.70	-0.76%
1775	Rupaya (RUPX)	$0.000274	$16,661	60,786,609 RUPX		0.16%
1776	MarteXcoin (MXT)	$0.004351	$16,641	3,824,986 MXT	$139.27	-28.55%
1777	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1778	XGOX (XGOX)	$0.000007	$16,462	2,379,530,425 XGOX	$97.63	12.55%
1779	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1780	Blocklancer (LNC)	$0.000135	$16,232	120,140,384 LNC	$323.12	-2.6%
1781	FidexToken (FEX)	$5.50e-7	$16,021	29,128,335,553 FEX		0.6%
1782	Impleum (IMPL)	$0.002610	$16,006	6,131,741 IMPL	$193.19	-2.04%
1783	Dreamcoin (DRM)	$0.006163	$15,795	2,562,658 DRM	$1.89	-14.39%
1784	SHPING (SHPING)	$0.000019	$15,757	838,769,624 SHPING	$69.09	27.71%
1785	TrustNote (TTT)	$0.000051	$15,679	309,999,945 TTT	$20.23	3.39%
1786	KWHCoin (KWH)	$0.000009	$15,671	1,807,438,681 KWH		0.43%
1787	Bitcoin 21 (XBTC21)	$0.019614	$15,556	793,108 XBTC21		0%
1788	Onix (ONX)	$0.000145	$15,528	107,072,781 ONX	$4.21	-4.01%
1789	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1790	BoostCoin (BOST)	$0.001305	$15,473	11,855,487 BOST	$95.71	-24.57%
1791	Bitcoiin (B2G)	$0.000290	$15,303	52,761,896 B2G	$1.40	-19.45%
1792	Open Trading Network (OTN)	$0.007548	$15,281	2,024,530 OTN	$1,379.10	1.16%
1793	Herbalist Token (HERB)	$0.000002	$15,234	9,499,999,999 HERB	$2,706.56	1.34%
1794	CyberFM (CYFM)	$2.96e-7	$15,175	51,200,000,000 CYFM	$130.43	-40.64%
1795	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1796	MojoCoin (MOJO)	$0.001233	$15,133	12,276,850 MOJO	$228.87	13.49%
1797	Fox Trading (FOXT)	$0.001661	$15,124	9,105,355 FOXT	$62,180.93	-0.08%
1798	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1799	STRAKS (STAK)	$0.000630	$15,028	23,858,907 STAK	$110.82	27.24%
1800	Bitcoin Red (BTCRED)	$0.000715	$15,025	21,000,000 BTCRED	$1.83	-2.51%
1801	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1802	Kora Network Token (KNT)	$0.000043	$14,550	335,625,000 KNT	$2.10	0.44%
1803	SteepCoin (STEEP)	$0.000080	$14,468	181,505,253 STEEP	$1.37	9.83%
1804	Dach Coin (DACHX)	$0.000653	$14,247	21,831,419 DACHX	$83.38	-9.38%
1805	Blakecoin (BLC)	$0.000580	$14,012	24,155,191 BLC	$0.315032	0.71%
1806	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1807	UltraNote Coin (XUN)	$0.000060	$13,960	233,900,237 XUN	$857.48	16.08%
1808	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1809	Bata (BTA)	$0.002753	$13,911	5,052,601 BTA	$146.08	-7.74%
1810	StarterCoin (STAC)	$0.000040	$13,838	342,007,189 STAC	$0.410149	1.3%
1811	BitGuild PLAT (PLAT)	$0.000231	$13,771	59,566,902 PLAT	$136,728	1.34%
1812	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1813	Agrolot (AGLT)	$0.000200	$13,050	65,251,539 AGLT	$7.73	-22.58%
1814	ROIyal Coin (ROCO)	$0.012544	$12,957	1,032,880 ROCO	$34.84	0.69%
1815	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		81.04%
1816	YoloCash (YLC)	$0.000432	$12,746	29,499,388 YLC	$3,168.32	42.95%
1817	Bulleon (BUL)	$0.010949	$12,004	1,096,353 BUL	$9.61	-1.77%
1818	Dragon Option (DRAGON)	$0.000150	$11,912	79,257,288 DRAGON	$5,527.90	0.09%
1819	Ccore (CCO)	$0.007003	$11,905	1,699,999 CCO	$8.35	20.8%
1820	Block Array (ARY)	$0.000173	$11,866	68,430,738 ARY	$436.07	-3.58%
1821	EnterCoin (ENTRC)	$0.003894	$11,827	3,037,582 ENTRC		0%
1822	Grimcoin (GRIM)	$0.000111	$11,750	106,258,158 GRIM		0%
1823	EthereumX (ETX)	$0.000134	$11,706	87,225,579 ETX		-0.63%
1824	Neural Protocol (NRP)	$0.000001	$11,671	9,497,994,014 NRP	$965.49	0.84%
1825	Cashcoin (CASH)	$0.000218	$11,629	53,458,111 CASH	$177.28	-25.65%
1826	Havy (HAVY)	$0.000001	$11,532	7,823,731,687 HAVY	$1,931.00	0.91%
1827	UOS Network (UOS)	$0.001333	$11,400	8,549,496 UOS	$12,309.86	6.57%
1828	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		0%
1829	PlatinumBAR (XPTX)	$0.005076	$10,964	2,160,126 XPTX	$1.19	-25.77%
1830	DeVault (DVT)	$0.000145	$10,897	75,142,705 DVT	$140.83	0.69%
1831	EOS TRUST (EOST)	$0.000001	$10,865	7,518,810,122 EOST	$35.32	0.44%
1832	CPUchain (CPU)	$0.000945	$10,809	11,432,790 CPU	$26.95	-2.12%
1833	Payfair (PFR)	$0.000275	$10,792	39,305,412 PFR	$588.66	3.77%
1834	ELTCOIN (ELTCOIN)	$0.000118	$10,664	90,000,000 ELTCOIN	$1,062.91	0.53%
1835	GeyserCoin (GSR)	$0.009209	$10,630	1,154,315 GSR	$0.343409	1.09%
1836	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1837	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1838	Eternity (ENT)	$0.001450	$10,277	7,086,935 ENT	$191.73	-2.68%
1839	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1840	Digiwage (WAGE)	$0.000218	$10,237	47,062,308 WAGE	$31.43	-24.48%
1841	Micromines (MICRO)	$5.69e-7	$10,234	17,999,887,606 MICRO	$5.72	-27.38%
1842	Simmitri (SIM)	$0.000145	$10,219	70,468,612 SIM	$7.46	0.69%
1843	ESCX Token (ESCX)	$0.000085	$10,197	119,932,375 ESCX	$105.13	-21.59%
1844	ZeusNetwork (ZEUS)	$1.45e-7	$10,151	70,000,000,000 ZEUS	$33.90	-10.51%
1845	TRONCLASSIC (TRXC)	$2.18e-8	$10,141	465,107,478,370 TRXC	$0.981380	-15.83%
1846	Gossipcoin (GOSS)	$0.000323	$10,100	31,302,641 GOSS	$26.59	-35.99%
1847	TajCoin (TAJ)	$0.000757	$10,065	13,288,274 TAJ		0%
1848	Zayedcoin (ZYD)	$0.001595	$9,960	6,243,840 ZYD	$0.803988	15.29%
1849	Zealium (NZL)	$0.000870	$9,893	11,369,951 NZL	$104.74	-69.02%
1850	IQ.cash (IQ)	$0.002538	$9,888	3,896,163 IQ	$14.20	0.69%
1851	Crystal Token (CYL)	$0.017302	$9,765	564,377 CYL	$29,399.73	3.59%
1852	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1853	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1854	4NEW (KWATT)	$0.000156	$9,544	61,152,763 KWATT	$1,745.66	-0.13%
1855	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1856	SkyHub Coin (SHB)	$0.016967	$9,404	554,245 SHB	$396.63	19%
1857	Phonecoin (PHON)	$0.000073	$9,391	129,023,959 PHON		0%
1858	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1859	Joincoin (J)	$0.002755	$9,252	3,357,788 J	$3.59	-6.66%
1860	EVOS (EVOS)	$0.000870	$9,229	10,606,778 EVOS	$333.89	1.39%
1861	MNPCoin (MNP)	$0.004206	$9,219	2,191,996 MNP	$0.921160	-8.75%
1862	Peerguess (GUESS)	$0.000152	$9,203	60,537,668 GUESS	$2.89	-31.07%
1863	BZLCOIN (BZL)	$0.004132	$9,157	2,215,944 BZL	$7.60	128.44%
1864	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1865	Atheios (ATH)	$0.000508	$8,904	17,543,150 ATH	$30.57	-11.9%
1866	Cyber Movie Chain (CMCT)	$4.34e-7	$8,670	20,000,000,000 CMCT	$0.697960	-22.7%
1867	nDEX (NDX)	$5.78e-7	$8,635	14,938,687,251 NDX	$7.69	-1.62%
1868	Creditbit (CRB)	$0.000508	$8,578	16,901,017 CRB	$191.32	0.7%
1869	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1870	Biotron (BTRN)	$0.000129	$8,484	65,965,771 BTRN	$39.95	51.5%
1871	Couchain (COU)	$8.67e-7	$8,410	9,700,000,000 COU	$6,898.54	-2.5%
1872	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0%
1873	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		0%
1874	Alpha Coin (APC)	$0.000245	$8,206	33,511,882 APC	$16,704.54	0.89%
1875	PonziCoin (PONZI)	$0.009499	$8,179	861,099 PONZI	$409.24	-22.14%
1876	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1877	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1878	RouletteToken (RLT)	$0.000725	$8,091	11,159,031 RLT	$179.01	-7.52%
1879	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1880	Bionic (BNC)	$0.000015	$7,795	536,244,233 BNC	$9,051.41	0.37%
1881	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1882	Lightpaycoin (LPC)	$0.001305	$7,562	5,793,754 LPC	$41.92	-38.03%
1883	Desire (DSR)	$0.000725	$7,446	10,269,488 DSR	$5,835.58	0.69%
1884	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1885	BunnyToken (BUNNY)	$0.000029	$7,355	254,486,021 BUNNY	$291.80	-6.45%
1886	SCRIV NETWORK (SCRIV)	$0.000296	$7,319	24,744,362 SCRIV	$11.70	2.58%
1887	EagleX (EGX)	$0.000218	$7,305	33,583,500 EGX	$471.39	0.69%
1888	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1889	AdultChain (XXX)	$0.000145	$7,239	49,917,231 XXX	$0.037343	0.69%
1890	Decentralized Asset Trading Platform (DATP)	$6.09e-7	$7,201	11,820,620,222 DATP	$4.75	15.19%
1891	Carebit (CARE)	$0.000051	$7,191	142,002,358 CARE		0%
1892	ZUM TOKEN (ZUM)	$0.000007	$7,133	1,017,464,118 ZUM	$129.08	3.83%
1893	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		1.13%
1894	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1895	electrumdark (ELD)	$0.001795	$6,998	3,899,312 ELD	$322.16	-18.79%
1896	Decision Token (HST)	$0.000218	$6,967	32,025,998 HST	$0.737619	51.04%
1897	OP Coin (OPC)	$0.000004	$6,935	1,858,984,784 OPC	$0.150969	-4.37%
1898	INDINODE (XIND)	$0.000007	$6,878	950,668,054 XIND		0.47%
1899	Akroma (AKA)	$0.000351	$6,740	19,177,485 AKA	$12.33	-2.39%
1900	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1901	CryptoFlow (CFL)	$0.000072	$6,638	92,026,159 CFL		0.16%
1902	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1903	Dystem (DTEM)	$0.001084	$6,514	6,007,239 DTEM		0.39%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	PAXEX (PAXEX)	$0.000362	$6,369	17,571,745 PAXEX	$347.34	25.73%
1906	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1907	Narrative (NRVE)	$0.000140	$6,342	45,234,634 NRVE	$8.27	-12.8%
1908	CryptoAds Marketplace (CRAD)	$0.000434	$6,185	14,265,943 CRAD	$552.43	-24.67%
1909	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1910	Dalecoin (DALC)	$0.007178	$5,876	818,508 DALC	$64.31	0.69%
1911	VikkyToken (VIKKY)	$0.000002	$5,871	3,727,082,538 VIKKY	$14,945.48	-0.02%
1912	ALAX (ALX)	$0.000276	$5,729	20,757,685 ALX	$0.000276	-11.5%
1913	Luna Coin (LUNA)	$0.003335	$5,692	1,706,429 LUNA	$201.49	3.28%
1914	SnodeCoin (SND)	$0.000143	$5,679	39,733,882 SND	$147.58	27.04%
1915	Tourist Token (TOTO)	$0.000001	$5,537	4,033,323,630 TOTO	$6,553.94	5.37%
1916	MoX (MOX)	$0.001083	$5,446	5,027,488 MOX	$2.57	15.71%
1917	Evimeria (EVI)	$0.000001	$5,389	3,637,707,554 EVI		0%
1918	Bitcoin Adult (BTAD)	$0.000145	$5,326	36,726,810 BTAD	$0.072655	0.69%
1919	Zoomba (ZBA)	$0.000214	$5,295	24,697,826 ZBA	$33.55	55.98%
1920	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1921	JavaScript Token (JS)	$0.000653	$5,215	7,991,996 JS	$0.890143	-21.53%
1922	Xenoverse (XENO)	$0.000974	$5,191	5,332,325 XENO	$17,006.58	0.48%
1923	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1924	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		0%
1925	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1926	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1927	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1928	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1929	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1930	Klimatas (KTS)	$0.006392	$4,621	722,904 KTS	$657.20	10.12%
1931	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1932	Virtacoin (VTA)	$8.77e-7	$4,563	5,201,310,113 VTA	$0.828363	-4.25%
1933	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1934	Bitspace (BSX)	$0.000317	$4,429	13,971,345 BSX		0%
1935	Ragnarok (RAGNA)	$0.000290	$4,403	15,180,976 RAGNA	$0.045420	34.26%
1936	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1937	Nekonium (NUKO)	$0.000363	$4,351	12,000,829 NUKO	$8.90	0.69%
1938	MASTERNET (MASH)	$0.000136	$4,304	31,686,740 MASH	$153.38	-10.85%
1939	ProCurrency (PROC)	$0.000040	$4,217	104,222,426 PROC	$655.53	4.4%
1940	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC		0.07%
1941	Project Coin (PRJ)	$0.000073	$4,087	55,883,497 PRJ		0%
1942	e-Chat (ECHT)	$0.000212	$4,054	19,161,060 ECHT	$9,338.18	0.5%
1943	SparksPay (SPK)	$0.000725	$3,976	5,483,098 SPK	$2.71	0.69%
1944	Octoin Coin (OCC)	$0.006943	$3,854	555,137 OCC	$17,446.96	1.13%
1945	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1946	Nyerium (NYEX)	$0.000145	$3,767	25,976,032 NYEX	$0.725981	101.35%
1947	AdCoin (ACC)	$0.000218	$3,659	16,818,893 ACC	$41.31	-80.78%
1948	Escroco Emerald (ESCE)	$0.000006	$3,647	624,525,771 ESCE	$0.180650	-21.64%
1949	Olympic (OLMP)	$0.000029	$3,629	125,113,270 OLMP	$12.88	-19.45%
1950	HollyWoodCoin (HWC)	$0.000145	$3,385	23,344,770 HWC	$0.094914	101.39%
1951	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1952	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1953	BumbaCoin (BUMBA)	$0.000142	$3,303	23,335,668 BUMBA	$0.321697	-34.84%
1954	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1955	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0%
1956	Prime-XI (PXI)	$0.000145	$3,181	21,931,815 PXI	$2.64	0.71%
1957	Pedity (PEDI)	$0.000002	$3,047	1,368,610,817 PEDI		-0.38%
1958	DeltaChain (DELTA)	$4.05e-7	$3,035	7,500,000,000 DELTA	$0.023427	-24%
1959	Dash Green (DASHG)	$0.001305	$3,003	2,300,683 DASHG	$11.09	-74.83%
1960	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1961	InnovativeBioresearchClassic (INNBCL)	$4.67e-10	$2,829	6,058,550,464,556 INNBCL	$190.16	-7.33%
1962	Eva Cash (EVC)	$0.003136	$2,822	900,000 EVC	$21.42	-3.13%
1963	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1964	ICOCalendar.Today (ICT)	$0.002300	$2,779	1,208,500 ICT	$41.38	0.42%
1965	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1966	Mero Currency (MRO)	$0.000289	$2,702	9,345,674 MRO		0.99%
1967	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1968	BitMoney (BIT)	$0.000029	$2,393	82,497,698 BIT	$0.939398	-29.54%
1969	UralsCoin (URALS)	$0.000153	$2,284	14,921,278 URALS	$0.101534	-15.16%
1970	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1971	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0%
1972	Qbic (QBIC)	$0.000486	$2,276	4,684,176 QBIC	$108.67	-40.3%
1973	XOVBank (XOV)	$0.000017	$2,275	131,202,358 XOV	$0.679174	0.36%
1974	Mirai (MRI)	$0.000651	$2,235	3,432,003 MRI	$552.46	-14.37%
1975	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0.32%
1976	Elliot Coin (ELLI)	$0.000073	$1,896	26,144,040 ELLI	$2.22	-0.33%
1977	LitecoinToken (LTK)	$2.01e-8	$1,887	93,798,013,228 LTK		0.12%
1978	Experience Points (XP)	$0.000002	$1,630	940,747,701 XP		0%
1979	Traid (TRAID)	$0.000073	$1,601	22,082,360 TRAID	$9.39	0.69%
1980	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1981	Dinero (DIN)	$0.000161	$1,441	8,947,929 DIN	$5.02	-25.48%
1982	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1983	Phantomx (PNX)	$0.000029	$1,407	48,495,525 PNX	$5.65	0.01%
1984	SONO (SONO)	$0.000653	$1,361	2,084,823 SONO	$2.40	22.66%
1985	BitCoal (COAL)	$0.000290	$1,305	4,500,000 COAL	$3.97	-0.43%
1986	SPIDER VPS (SPDR)	$0.000426	$1,274	2,988,850 SPDR	$0.131193	-1.34%
1987	VIVO (VIVO)	$0.000219	$1,148	5,249,047 VIVO		0%
1988	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1989	Project-X (NANOX)	$13,588.52	$1,063	0 NANOX		0.38%
1990	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1991	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1992	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1993	Save and Gain (SANDG)	$0.000299	$917	3,064,800 SANDG		0.46%
1994	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1995	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1996	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1997	Oceanlab (OCL)	$0.000013	$624	46,500,000 OCL		1.2%
1998	Bitcoin X (BTX)	$0.000211	$603	2,864,374 BTX		-0.63%
1999	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
2000	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2001	Azart (AZART)	$0.000094	$390	4,146,379 AZART	$0.118318	30.71%
2002	Benz (BENZ)	$0.000061	$362	5,958,969 BENZ	$534.49	0.44%
2003	QYNO (QNO)	$0.000290	$312	1,075,172 QNO	$1.25	-32.87%
2004	LRM Coin (LRM)	$0.000029	$289	9,949,308 LRM	$0.605303	0.69%
2005	Abulaba (AAA)	$0.000014	$218	15,090,818 AAA	$10.39	-77.15%
2006	Provoco Token (VOCO)	$4.34e-7	$163	375,710,075 VOCO	$12,807.34	-1.44%
2007	Beacon (BECN)	$0.000142	$152	1,065,024 BECN		0%
2008	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2009	Jiyo [OLD] (JIYO)	$0.000022	$133	6,100,012 JIYO	$1.28	-66.74%
2010	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2011	Bitcoinus (BITS)	$4.53e-7	$27	59,294,348 BITS	$4,688.51	-54.05%
2012	StellarPay (XLB)	$0.000005	$18	3,424,785 XLB		-55.12%
2013	OFCOIN (OF)	$0.000064	$-	- OF	$343,948,531	34.84%
2014	HUSD (HUSD)	$1.01	$-	- HUSD	$72,166,173	-0.09%
2015	FirmaChain (FCT)	$0.094780	$-	- FCT	$45,911,150	6.98%
2016	CK USD (CKUSD)	$0.096764	$-	- CKUSD	$25,469,065	-4.77%
2017	Gomics (GOM)	$0.504145	$-	- GOM	$23,669,330	2.58%
2018	FOIN (FOIN)	$2,767.99	$-	- FOIN	$21,037,727	0.71%
2019	Whole Network (NODE)	$0.006393	$-	- NODE	$12,025,615	1.18%
2020	MyToken (MT)	$0.001099	$-	- MT	$10,842,517	4.07%
2021	Yap Stone (YAP)	$0.356681	$-	- YAP	$9,894,724	0.27%
2022	Folgory Coin (FLG)	$1.36	$-	- FLG	$8,453,792	11.13%
2023	Kusama (KSM)	$1.75	$-	- KSM	$7,435,769	1.76%
2024	Ontology Gas (ONG)	$0.105788	$-	- ONG	$5,777,814	5.69%
2025	DigiFinexToken (DFT)	$0.430659	$-	- DFT	$5,065,902	-0.51%
2026	LuckySevenToken (LST)	$0.251934	$-	- LST	$4,903,709	4.47%
2027	BigONE Token (ONE)	$0.003030	$-	- ONE	$3,899,883	0.53%
2028	ShineChain (SHE)	$0.000530	$-	- SHE	$3,761,715	0.17%
2029	Filecoin [Futures] (FIL)	$4.54	$-	- FIL	$3,564,514	1.66%
2030	Super Zero (SERO)	$0.046535	$-	- SERO	$3,539,620	-1.16%
2031	ABCC Token (AT)	$0.042074	$-	- AT	$3,249,967	2.43%
2032	NOIZchain (NOIZ)	$0.313750	$-	- NOIZ	$3,183,178	4.82%
2033	OceanEx Token (OCE)	$0.002757	$-	- OCE	$3,001,468	4.87%
2034	CAPITAL X CELL (CXC)	$1.10	$-	- CXC	$2,889,195	-13.76%
2035	Nervos Network (CKB)	$0.007873	$-	- CKB	$2,767,340	1.23%
2036	V-Dimension (VOLLAR)	$0.653801	$-	- VOLLAR	$2,728,195	-3.27%
2037	Polkadot [IOU] (DOT)	$87.91	$-	- DOT	$2,563,854	1.93%
2038	Bispex (BPX)	$0.007554	$-	- BPX	$2,509,695	-0.05%
2039	YottaChain (YTA)	$0.088703	$-	- YTA	$2,356,639	0.52%
2040	TROY (TROY)	$0.007431	$-	- TROY	$2,249,039	1.38%
2041	Multi-collateral DAI (DAI)	$1.00	$-	- DAI	$2,087,169	-0.19%
2042	Coni (CONI)	$0.012300	$-	- CONI	$2,036,899	0.07%
2043	Aidos Kuneen (ADK)	$1.10	$-	- ADK	$2,034,714	-2.31%
2044	Echoin (EC)	$0.007212	$-	- EC	$1,586,234	4.16%
2045	VNX Exchange (VNXLU)	$0.273510	$-	- VNXLU	$1,566,675	-0.45%
2046	Vinci (VINCI)	$0.960676	$-	- VINCI	$1,397,371	-0.21%
2047	StarChain (STC)	$0.002807	$-	- STC	$1,251,446	1.86%
2048	WinToken (WIN)	$0.000204	$-	- WIN	$1,224,405	2.69%
2049	12Ships (TSHP)	$0.011867	$-	- TSHP	$1,123,877	11.13%
2050	VinDax Coin (VD)	$0.037853	$-	- VD	$1,122,254	-8.77%
2051	VeThor Token (VTHO)	$0.000601	$-	- VTHO	$1,081,671	7.43%
2052	Exchange Union (XUC)	$1.43	$-	- XUC	$913,660	-7.12%
2053	GlitzKoin (GTN)	$0.280421	$-	- GTN	$891,111	1%
2054	TAGZ5 (TAGZ5)	$0.348471	$-	- TAGZ5	$844,956	0.62%
2055	KNOW (KNOW)	$0.001671	$-	- KNOW	$822,342	2.27%
2056	FairGame (FAIR)	$0.001453	$-	- FAIR	$809,130	-2.76%
2057	ShareToken (SHR)	$0.003118	$-	- SHR	$804,946	-4.26%
2058	ZVCHAIN (ZVC)	$0.121290	$-	- ZVC	$736,459	-3.76%
2059	Yobit Token (YO)	$1,008.98	$-	- YO	$732,518	0.52%
2060	CONUN (CON)	$0.003072	$-	- CON	$725,332	43.42%
2061	CoinHe Token (CHT)	$0.189507	$-	- CHT	$690,182	-0.94%
2062	Xensor (XSR)	$0.040629	$-	- XSR	$687,893	-19.8%
2063	The Midas Touch Gold (TMTG)	$0.001682	$-	- TMTG	$674,122	0.55%
2064	Filenet (FN)	$0.505815	$-	- FN	$617,876	6.19%
2065	DREP (DREP)	$0.001693	$-	- DREP	$559,829	-0.67%
2066	suterusu (SUTER)	$0.013171	$-	- SUTER	$531,035	-3.72%
2067	Precium (PCM)	$0.009858	$-	- PCM	$511,475	0.71%
2068	Bilaxy Token (BIA)	$0.002583	$-	- BIA	$511,434	0.76%
2069	ROMToken (ROM)	$0.000350	$-	- ROM	$456,507	20.58%
2070	SafeCapital (SCAP)	$4.43	$-	- SCAP	$454,599	-5.55%
2071	LinkToken (LTK)	$0.041852	$-	- LTK	$448,417	-0.63%
2072	ALP Coin (ALP)	$0.260665	$-	- ALP	$400,304	-0.07%
2073	DUO Network Token (DUO)	$0.021625	$-	- DUO	$379,938	32.56%
2074	Tratok (TRAT)	$0.002318	$-	- TRAT	$375,899	0.61%
2075	Dapp Token (DAPPT)	$0.000771	$-	- DAPPT	$364,356	1.05%
2076	Hashshare (HSS)	$0.024858	$-	- HSS	$340,973	5.88%
2077	Dexter G (DXG)	$0.725782	$-	- DXG	$335,930	7.58%
2078	Blockstack (STX)	$0.088650	$-	- STX	$334,423	3.16%
2079	MeconCash (MCH)	$0.223411	$-	- MCH	$319,516	-69.45%
2080	Electronic Energy Coin (E2C)	$0.009430	$-	- E2C	$254,098	0.97%
2081	SPIN Protocol (SPIN)	$0.003800	$-	- SPIN	$245,782	19.98%
2082	BUMO (BU)	$0.007527	$-	- BU	$245,222	-0.78%
2083	MixMarvel (MIX)	$0.002573	$-	- MIX	$230,090	0.43%
2084	TCOIN (TCN)	$0.014067	$-	- TCN	$229,824	-0.84%
2085	Lukiu (LKU)	$0.009563	$-	- LKU	$201,742	-0.83%
2086	En-Tan-Mo (ETM)	$0.016764	$-	- ETM	$201,737	3.75%
2087	WHEN Token (WHEN)	$0.002359	$-	- WHEN	$201,089	4.66%
2088	Yuan Chain Coin (YCC)	$0.008948	$-	- YCC	$177,886	-2.42%
2089	Simone (SON)	$923.14	$-	- SON	$177,566	0.21%
2090	Counos Coin (CCA)	$4.68	$-	- CCA	$171,887	0.68%
2091	D Community (DILI)	$0.000261	$-	- DILI	$171,624	4.17%
2092	7Eleven (7E)	$0.000025	$-	- 7E	$165,582	1.83%
2093	Gosama (GOS)	$0.120649	$-	- GOS	$161,749	-2%
2094	TopChain (TOPC)	$0.005979	$-	- TOPC	$159,692	1.42%
2095	Vectorspace AI (VXV)	$0.105679	$-	- VXV	$157,425	22.28%
2096	Volume Network (VOL)	$0.015878	$-	- VOL	$152,599	-2.65%
2097	Treelion (TRN)	$0.470744	$-	- TRN	$152,486	1.65%
2098	DAD Chain (DAD)	$0.161243	$-	- DAD	$144,991	-2.38%
2099	Tepleton (TEP)	$0.412622	$-	- TEP	$144,650	7.74%
2100	Xtock (XTX)	$0.000470	$-	- XTX	$144,524	14.25%
2101	Decentralized Vulnerability Platform (DVP)	$0.004662	$-	- DVP	$142,492	7.15%
2102	Blockchain Quotations Index Token (BQT)	$0.010818	$-	- BQT	$140,464	0.55%
2103	CNNS (CNNS)	$0.004742	$-	- CNNS	$133,573	-0.03%
2104	Tesra (TSR)	$0.044842	$-	- TSR	$125,650	3.34%
2105	Fortem Capital (FCQ)	$1.01	$-	- FCQ	$124,800	-25.03%
2106	Lukki Operating Token (LOT)	$0.007035	$-	- LOT	$121,979	0.17%
2107	EMOGI Network (LOL)	$0.001001	$-	- LOL	$119,876	-3%
2108	YouLive Coin (UC)	$0.000136	$-	- UC	$107,009	3.47%
2109	Aitheon (ACU)	$0.003326	$-	- ACU	$104,229	27.84%
2110	1irstGold (1GOLD)	$47.81	$-	- 1GOLD	$99,557.72	1.52%
2111	NNB Token (NNB)	$0.001472	$-	- NNB	$95,794.98	-16.14%
2112	FuturoCoin (FTO)	$0.186748	$-	- FTO	$95,067.97	93.18%
2113	Ormeus Ecosystem (ECO)	$0.002094	$-	- ECO	$94,060.06	10.69%
2114	KEY (KEY)	$0.001309	$-	- KEY	$91,816.49	-1.73%
2115	ThingsOperatingSystem (TOS)	$0.001173	$-	- TOS	$91,528.99	-0.78%
2116	DWS (DWS)	$0.000306	$-	- DWS	$86,525.11	-0.71%
2117	Pledge Coin (PLG)	$0.001108	$-	- PLG	$83,094.47	-2.68%
2118	PlayCoin [QRC20] (PLY)	$0.001920	$-	- PLY	$80,986.62	5.13%
2119	Opennity (OPNN)	$0.000306	$-	- OPNN	$80,015.85	-19.53%
2120	Volt (ACDC)	$0.000072	$-	- ACDC	$77,379.10	0.74%
2121	Hdac (HDAC)	$0.024211	$-	- HDAC	$77,051.43	1.01%
2122	IOU (IOUX)	$0.213828	$-	- IOUX	$75,247.27	-0.09%
2123	Game Stars (GST)	$0.000234	$-	- GST	$71,103.70	-6.09%
2124	Bitcloud Pro (BPRO)	$0.001807	$-	- BPRO	$69,865.52	-4.5%
2125	Hintchain (HINT)	$0.005542	$-	- HINT	$67,760.44	3.7%
2126	CryptoBossCoin (CBC)	$0.077295	$-	- CBC	$66,101.05	0.03%
2127	InsurChain (INSUR)	$0.000129	$-	- INSUR	$65,316.64	0.43%
2128	ProBit Token (PROB)	$0.081341	$-	- PROB	$65,302.19	6.45%
2129	Secrets of Zurich (SOZ)	$0.000651	$-	- SOZ	$64,144.41	0.87%
2130	CoinMeet (MEET)	$0.008523	$-	- MEET	$60,291.60	4.59%
2131	NOVA (NOVA)	$0.000034	$-	- NOVA	$58,171.86	37.53%
2132	ChronoCoin (CRN)	$0.007678	$-	- CRN	$57,697.15	5.24%
2133	EduCoin (EDU)	$0.000089	$-	- EDU	$57,010.97	1.01%
2134	InvestDigital (IDT)	$0.004519	$-	- IDT	$55,966.54	-0.24%
2135	Themis (GET)	$0.003856	$-	- GET	$55,089.33	2.14%
2136	Dash Cash (DSC)	$0.507040	$-	- DSC	$54,116.32	0.76%
2137	Baer Chain (BRC)	$1.19	$-	- BRC	$53,647.22	20.1%
2138	Demeter Chain (DMTC)	$0.043937	$-	- DMTC	$52,298.37	2.1%
2139	Tokoin (TOKO)	$0.080623	$-	- TOKO	$47,613.98	-1.09%
2140	HitChain (HIT)	$0.000044	$-	- HIT	$47,471.98	-0.35%
2141	Promotion Coin (PC)	$0.000107	$-	- PC	$47,060.51	1.43%
2142	IOEX (IOEX)	$0.024630	$-	- IOEX	$46,568.55	1.65%
2143	Celsius (CEL)	$0.067896	$-	- CEL	$45,692.17	-3.87%
2144	Ubique Chain Of Things (UCT)	$0.005219	$-	- UCT	$45,423.85	-22.52%
2145	PHANTOM (XPH)	$0.006985	$-	- XPH	$45,260.69	-18.55%
2146	Maggie (MAG)	$0.000521	$-	- MAG	$43,899.65	0.29%
2147	Show (SHOW)	$0.000573	$-	- SHOW	$42,767.27	1.19%
2148	BenePit Protocol (BNP)	$0.001592	$-	- BNP	$42,754.83	0.09%
2149	BitUP Token (BUT)	$0.001395	$-	- BUT	$42,380.82	0.93%
2150	Tchain (TCH)	$0.007159	$-	- TCH	$42,223.44	5.85%
2151	ALL BEST ICO (ALLBI)	$0.037514	$-	- ALLBI	$42,150.63	1.18%
2152	Agrocoin (AGRO)	$0.089311	$-	- AGRO	$41,916.23	0.26%
2153	InnovaMinex (MINX)	$0.032586	$-	- MINX	$41,433.23	1.55%
2154	HyperExchange (HX)	$0.016146	$-	- HX	$40,918.51	6%
2155	Ladder Network Token (LAD)	$0.009169	$-	- LAD	$40,496.28	0.37%
2156	CHEX (CHEX)	$0.004647	$-	- CHEX	$40,230.16	12.95%
2157	Twinkle (TKT)	$0.002103	$-	- TKT	$40,092.46	-1.87%
2158	Blockcloud (BLOC)	$0.001238	$-	- BLOC	$39,860.59	-2%
2159	MSD (MSD)	$0.006671	$-	- MSD	$38,736.73	-0.21%
2160	Guider (GDR)	$0.000124	$-	- GDR	$38,636.54	-7.82%
2161	Super Bitcoin (SBTC)	$1.77	$-	- SBTC	$38,166.79	0.48%
2162	Sparkle (SPRKL)	$0.017080	$-	- SPRKL	$38,143.67	-0.56%
2163	Alphacon (ALP)	$0.001280	$-	- ALP	$37,040.90	-27.48%
2164	Ethlyte Crypto (EtLyteT)	$0.058005	$-	- EtLyteT	$36,311.56	8.12%
2165	VENA (VENA)	$0.001470	$-	- VENA	$35,843.04	-0.88%
2166	Cybereits (CRE)	$0.001396	$-	- CRE	$35,827.06	-7.09%
2167	CarBlock (CAR)	$0.000613	$-	- CAR	$29,593.24	-0.2%
2168	Kahsh (KSH)	$0.133398	$-	- KSH	$29,570.98	-3.36%
2169	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$29,095.16	-0.13%
2170	Versess Coin (VERS)	$27.56	$-	- VERS	$28,884.63	0.69%
2171	MEX (MEX)	$0.000374	$-	- MEX	$28,844.96	20.09%
2172	SEER (SEER)	$0.000926	$-	- SEER	$28,139.44	-1.93%
2173	Agoras Tokens (AGRS)	$0.187206	$-	- AGRS	$27,953.99	4.47%
2174	Bitcoin File (BIFI)	$0.001495	$-	- BIFI	$26,083.18	99.82%
2175	CARAT (CARAT)	$0.500669	$-	- CARAT	$24,817.54	0.83%
2176	PalletOne (PTN)	$0.003301	$-	- PTN	$24,754.70	-1.54%
2177	Engine (EGCC)	$0.000213	$-	- EGCC	$24,317.09	-1.35%
2178	Consentium (CSM)	$0.051231	$-	- CSM	$23,368.84	-2.02%
2179	Eureka Coin (ERK)	$0.006010	$-	- ERK	$23,168.89	-1.84%
2180	Coindom (CCC)	$0.001529	$-	- CCC	$21,645.01	0.74%
2181	LCX (LCX)	$0.000856	$-	- LCX	$21,495.22	124.72%
2182	BeeKan (BKBT)	$0.000404	$-	- BKBT	$21,486.77	-1.21%
2183	DACC (DACC)	$0.000013	$-	- DACC	$21,274.84	-12.75%
2184	Jinbi Token (JNB)	$63.11	$-	- JNB	$20,524.17	16.04%
2185	B91 (B91)	$0.028083	$-	- B91	$19,515.44	-11.54%
2186	WETH (WETH)	$144.51	$-	- WETH	$18,957.16	0.44%
2187	Endorsit (EDS)	$0.000043	$-	- EDS	$18,721.76	-0.61%
2188	Zenon (ZNN)	$1.40	$-	- ZNN	$18,146.41	5.35%
2189	VENJOCOIN (VJC)	$8.79	$-	- VJC	$17,589.12	0.41%
2190	Creatanium (CMB)	$1.00	$-	- CMB	$17,503.29	-1.54%
2191	vSportCoin (VSC)	$0.000857	$-	- VSC	$16,869.94	-2.35%
2192	CENTERCOIN (CENT)	$0.001050	$-	- CENT	$16,810.11	0.02%
2193	Aunite (AUNIT)	$0.032800	$-	- AUNIT	$14,576.42	-1.35%
2194	Esports Token (EST)	$0.000290	$-	- EST	$13,913.21	0.2%
2195	xCrypt Token (XCT)	$0.000803	$-	- XCT	$13,168.50	4.11%
2196	Boltt Coin (BOLTT)	$0.009999	$-	- BOLTT	$12,941.80	0.39%
2197	United Bitcoin (UBTC)	$0.937100	$-	- UBTC	$12,281.48	-13.65%
2198	EXMO Coin (EXM)	$0.004931	$-	- EXM	$12,100.24	-5.89%
2199	ValueChain (VLC)	$0.001301	$-	- VLC	$11,190.80	0.44%
2200	Globalvillage Ecosystem (GVE)	$0.000166	$-	- GVE	$11,066.63	0.63%
2201	Krypton Galaxy Coin (KGC)	$0.000561	$-	- KGC	$11,052.88	6.33%
2202	CCUniverse (UVU)	$0.003000	$-	- UVU	$10,318.64	-75.2%
2203	Intelligent Investment Chain (IIC)	$0.000112	$-	- IIC	$10,057.05	-3.92%
2204	VERA (VERA)	$0.001958	$-	- VERA	$9,555.03	0.7%
2205	NSS Coin (NSS)	$0.032150	$-	- NSS	$9,286.53	1.48%
2206	Experience Token (EXT)	$0.000046	$-	- EXT	$8,878.59	-22.95%
2207	CIChain (CIC)	$0.000100	$-	- CIC	$8,338.45	-10.71%
2208	NewsToken (NEWOS)	$0.000360	$-	- NEWOS	$8,196.68	-4.13%
2209	Ouroboros (OURO)	$0.129905	$-	- OURO	$7,697.83	3.62%
2210	Defi (DEFI)	$0.031656	$-	- DEFI	$7,608.67	2.48%
2211	Ti-Value (TV)	$0.010857	$-	- TV	$7,520.92	88.45%
2212	Oath Protocol (OATH)	$0.000101	$-	- OATH	$6,213.02	0.42%
2213	TranslateMe Network Token (TMN)	$0.001157	$-	- TMN	$6,193.98	1.96%
2214	Commerce Data Connection (CDC)	$0.000114	$-	- CDC	$6,150.13	281.06%
2215	DeepCloud AI (DEEP)	$0.001980	$-	- DEEP	$6,146.12	2.81%
2216	CariNet (CIT)	$0.001867	$-	- CIT	$6,021.34	-18.77%
2217	SoPay (SOP)	$0.000239	$-	- SOP	$5,434.60	-4.91%
2218	Hyper Pay (HPY)	$0.000774	$-	- HPY	$5,219.23	-8.7%
2219	BlockCDN (BCDN)	$0.003452	$-	- BCDN	$5,164.15	3.01%
2220	GSENetwork (GSE)	$0.000095	$-	- GSE	$4,988.96	3.21%
2221	Brazilian Digital Token (BRZ)	$0.242183	$-	- BRZ	$4,713.13	0.72%
2222	KingXChain (KXC)	$0.000001	$-	- KXC	$4,385.10	0.01%
2223	bitCEO (BCEO)	$0.034518	$-	- BCEO	$4,194.03	0.44%
2224	Qube (QUBE)	$0.000139	$-	- QUBE	$4,029.29	-1.79%
2225	PATHHIVE (PHV)	$0.010234	$-	- PHV	$3,971.50	-3.08%
2226	OTCBTC Token (OTB)	$0.010849	$-	- OTB	$3,893.99	15.72%
2227	Atlas Token (ATLS)	$0.005930	$-	- ATLS	$3,785.25	0.2%
2228	AERUM (XRM)	$0.002281	$-	- XRM	$3,575.64	-1.81%
2229	Pixie Coin (PXC)	$0.000579	$-	- PXC	$3,351.02	-19.45%
2230	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	$3,226.15	95.41%
2231	ORS Group (ORS)	$0.034601	$-	- ORS	$2,966.40	0.53%
2232	LOLTOKEN (LOL)	$0.041869	$-	- LOL	$2,958.22	-2.24%
2233	IZIChain (IZI)	$0.000201	$-	- IZI	$2,936.19	-20.19%
2234	Crex Token (CREX)	$5.03	$-	- CREX	$2,436.55	0.06%
2235	QUSD (QUSD)	$0.010790	$-	- QUSD	$2,432.60	-0.68%
2236	Aerotoken (AET)	$0.282698	$-	- AET	$1,838.78	5.59%
2237	Usechain Token (USE)	$0.000724	$-	- USE	$1,661.77	0.43%
2238	Stellar Gold (XLMG)	$0.000901	$-	- XLMG	$1,635.06	-15.13%
2239	BitcoinX (BCX)	$0.000933	$-	- BCX	$1,571.90	101.4%
2240	USDCoin (USC)	$0.271694	$-	- USC	$1,474.97	0.13%
2241	Golden Token (GOLD)	$0.008152	$-	- GOLD	$1,473.00	1.93%
2242	ClubCoin (CLUB)	$0.034442	$-	- CLUB	$1,454.07	-2.87%
2243	Muzika (MZK)	$0.003633	$-	- MZK	$1,343.31	2.95%
2244	Infinity Economics (XIN)	$0.002323	$-	- XIN	$1,281.32	7.03%
2245	Bitcoin BEP2 (BTCB)	$7,293.02	$-	- BTCB	$1,177.49	1.17%
2246	Dragon Token (DT)	$2.62	$-	- DT	$1,118.34	0.02%
2247	LemoChain (LEMO)	$0.003017	$-	- LEMO	$1,076.25	-0.79%
2248	Custody Token (CUST)	$0.003634	$-	- CUST	$1,070.66	-16.27%
2249	Blockmason Link (BLINK)	$0.000405	$-	- BLINK	$1,046.20	12.88%
2250	Tixl (MTXLT)	$44.97	$-	- MTXLT	$808.83	0.63%
2251	Colletrix (CIPX)	$0.000050	$-	- CIPX	$797.21	-14.63%
2252	BuckHathCoin (BHIG)	$0.085167	$-	- BHIG	$752.03	3.28%
2253	BiNGO.Fun (777)	$0.000171	$-	- 777	$736.01	1.46%
2254	IDEALCOIN (IDEAL)	$0.006163	$-	- IDEAL	$727.27	-0.48%
2255	Influence Chain (INC)	$0.000196	$-	- INC	$724.46	2.94%
2256	COMSA [XEM] (CMS)	$0.062743	$-	- CMS	$688.25	-1.92%
2257	Cai Token (CAI)	$0.000021	$-	- CAI	$684.95	0.7%
2258	MGC Token (MGC)	$0.001091	$-	- MGC	$676.97	-54.23%
2259	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$674.33	2.17%
2260	WEBN token (WEBN)	$0.000004	$-	- WEBN	$663.11	-27.2%
2261	MoneroV (XMV)	$0.004933	$-	- XMV	$590.98	-7.56%
2262	HOT Token (HOT)	$0.002359	$-	- HOT	$458.52	-7.95%
2263	Jingtum Tech (SWTC)	$0.000538	$-	- SWTC	$435.74	0.7%
2264	JD Coin (JDC)	$0.089447	$-	- JDC	$424.72	-35.07%
2265	Bitcoin God (GOD)	$0.212346	$-	- GOD	$374.87	62.59%
2266	Big Bang Game Coin (BBGC)	$0.000031	$-	- BBGC	$354.66	-9.68%
2267	eosBLACK (BLACK)	$0.000624	$-	- BLACK	$338.89	20.88%
2268	Livepeer (LPT)	$1.39	$-	- LPT	$268.90	0.65%
2269	DIPNET (DPN)	$0.000399	$-	- DPN	$266.94	-4.55%
2270	First Bitcoin (BIT)	$0.003118	$-	- BIT	$255.67	16.5%
2271	1X2 COIN (1X2)	$0.036255	$-	- 1X2	$247.26	-25.75%
2272	Maya Preferred 223 (MAPR)	$200.78	$-	- MAPR	$216.21	-6.9%
2273	Sexcoin (SXC)	$0.000943	$-	- SXC	$211.71	30.92%
2274	TerraNova (TER)	$0.022768	$-	- TER	$178.08	-4.25%
2275	EncryptoTel [ETH] (ETT)	$0.002030	$-	- ETT	$174.64	1.81%
2276	Emanate (EMT)	$0.009502	$-	- EMT	$164.47	-3.81%
2277	Voltz (VOLTZ)	$0.020082	$-	- VOLTZ	$151.81	13.39%
2278	COMSA [ETH] (CMS)	$0.063272	$-	- CMS	$144.15	-1.43%
2279	DMme (DMME)	$0.013849	$-	- DMME	$117.40	-4.27%
2280	SuperEdge (ECT)	$0.000018	$-	- ECT	$112.09	5.2%
2281	Lendroid Support Token (LST)	$0.000311	$-	- LST	$109.82	-1.51%
2282	Midas (MIDAS)	$0.371447	$-	- MIDAS	$108.36	6.25%
2283	NAM COIN (NAM)	$0.000065	$-	- NAM	$107.97	25.86%
2284	StockChain (SCC)	$0.000037	$-	- SCC	$97.72	-10.54%
2285	Uranus (URAC)	$0.000489	$-	- URAC	$89.84	11.09%
2286	Tronipay (TRP)	$0.002045	$-	- TRP	$89.05	-7.42%
2287	WINCOIN (WC)	$0.009136	$-	- WC	$68.23	-0.1%
2288	Smartup (SMARTUP)	$0.000076	$-	- SMARTUP	$55.33	15.12%
2289	Tutor's Diary (TUDA)	$0.000812	$-	- TUDA	$43.64	1.39%
2290	Sparkster (SPRK)	$0.000830	$-	- SPRK	$34.35	0.44%
2291	IOV BlockChain (IOV)	$0.000190	$-	- IOV	$27.43	0.64%
2292	CEDEX Coin (CEDEX)	$0.003800	$-	- CEDEX	$26.25	-28.36%
2293	Social Lending Token (SLT)	$0.001603	$-	- SLT	$25.91	-12.59%
2294	Rally (RALLY)	$0.000224	$-	- RALLY	$24.00	-37.12%
2295	Zerobank (ZB)	$0.008567	$-	- ZB	$23.89	0.36%
2296	Diruna (DRA)	$0.000146	$-	- DRA	$20.88	0.49%
2297	SaveNode (SNO)	$0.000145	$-	- SNO	$18.71	101.38%
2298	XTRD (XTRD)	$0.000544	$-	- XTRD	$17.63	-73.31%
2299	Ethereum Lite (ELITE)	$0.002610	$-	- ELITE	$14.10	0.48%
2300	PROUD Money (PROUD)	$0.001233	$-	- PROUD	$10.48	-1.85%
2301	BTCMoon (BTCM)	$0.000580	$-	- BTCM	$9.01	0.69%
2302	RoboCalls (RC20)	$0.000009	$-	- RC20	$6.90	-6.41%
2303	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.23	0.44%
2304	Bubble (BUB)	$0.039663	$-	- BUB	$6.09	54.31%
2305	Wiki Token (WIKI)	$0.422913	$-	- WIKI	$3.45	0.52%
2306	RabbitCoin (RBBT)	$7.50e-7	$-	- RBBT	$2.26	25%
2307	Know Your Developer (KYD)	$0.003586	$-	- KYD	$2.11	-47.94%
2308	PlusOneCoin (PLUS1)	$0.012667	$-	- PLUS1	$1.93	-20.84%
2309	Future1coin (F1C)	$0.001356	$-	- F1C	$1.91	16.78%
2310	Hilux (HLX)	$0.000145	$-	- HLX	$1.62	101.38%
2311	Infinipay (IFP)	$0.000087	$-	- IFP	$1.55	-39.59%
2312	SpectrumCash (XSM)	$0.000073	$-	- XSM	$0.731617	64.79%
2313	Centaure (CEN)	$0.000073	$-	- CEN	$0.485402	0.67%
2314	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.091409	0.69%
2315	Valuto (VLU)	$0.000218	$-	- VLU	$0.031879	0.69%
2316	One DEX (ODEX)	$1.52e-7	$-	- ODEX	$0.021973	-20.81%
2317	RRCoin (RRC)	$0.000072	$-	- RRC	$0.004158	-4.39%
2318	Quotient (XQN)	$0.000220	$-	- XQN		0%
2319	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2320	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2321	Francs (FRN)	$0.002546	$-	- FRN		0%
2322	Aces (ACES)	$0.000124	$-	- ACES		0%
2323	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2324	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2325	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2326	Wink (WINK)	$0.000146	$-	- WINK		0%
2327	SIGMAcoin (SIGMA)	$0.000578	$-	- SIGMA		0.44%
2328	Moving Cloud Coin (MCC)	$0.003437	$-	- MCC		0%
2329	Content and AD Network (CAN)	$0.000106	$-	- CAN		1.24%
2330	Read (READ)	$0.000990	$-	- READ		0%
2331	OceanChain (OC)	$0.000017	$-	- OC		0%
2332	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2333	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2334	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2335	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2336	SalPay (SAL)	$0.002636	$-	- SAL		0%
2337	FToken (FT)	$0.025002	$-	- FT		-4.39%
2338	WeToken (WT)	$0.000101	$-	- WT		0%
2339	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2340	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2341	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2342	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2343	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2344	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2345	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2346	MobilinkToken (MOLK)	$0.001228	$-	- MOLK		0%
2347	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2348	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT		0.59%
2349	Bgogo Token (BGG)	$0.000769	$-	- BGG		0.42%
2350	TOKOK (TOK)	$0.002098	$-	- TOK		3.01%
2351	M2O (M2O)	$0.000114	$-	- M2O		0%
2352	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2353	SDUSD (SDUSD)	$0.564750	$-	- SDUSD		-26.49%
2354	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2355	BUDDY (BUD)	$6.98e-7	$-	- BUD		0%
2356	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2357	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2358	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2359	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2360	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2361	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2362	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2363	COINBIG (CB)	$0.002632	$-	- CB		0%
2364	Oculor (OCUL)	$0.000007	$-	- OCUL		0.38%
2365	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2366	GoMoney (GOM)	$0.001865	$-	- GOM		-0.1%
2367	Bitball Treasure (BTRS)	$3.03	$-	- BTRS		98.42%
2368	Lambda Space Token (LAMBS)	$0.015106	$-	- LAMBS		0.25%
2369	ACChain (ACC)	$0.010536	$-	- ACC		0%
2370	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2371	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2372	DEXTER (DXR)	$534.25	$-	- DXR		0%
2373	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0%
2374	Harcomia (HCA)		$-	- HCA		0%