Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$8206.12	$147,661,102,940	17,994,012 BTC	$15,298,501,491	-1.92%
2	Ethereum (ETH)	$180.75	$19,549,837,620	108,160,494 ETH	$7,563,081,627	-3.23%
3	XRP (XRP)	$0.288607	$12,458,224,750	43,166,787,298 XRP	$1,704,234,198	-0.79%
4	Tether (USDT)	$1.00	$4,122,919,801	4,108,044,456 USDT	$18,902,321,488	-0.14%
5	Bitcoin Cash (BCH)	$222.08	$4,010,551,172	18,058,788 BCH	$1,373,666,211	-2.68%
6	Litecoin (LTC)	$54.81	$3,478,932,973	63,473,904 LTC	$2,569,049,654	-3.81%
7	Binance Coin (BNB)	$18.42	$2,865,203,888	155,536,713 BNB	$319,711,011	0.42%
8	EOS (EOS)	$2.97	$2,780,899,907	936,008,332 EOS	$1,632,687,430	-6%
9	Bitcoin SV (BSV)	$89.65	$1,600,745,520	17,854,986 BSV	$304,445,115	3.15%
10	Stellar (XLM)	$0.063693	$1,275,965,743	20,033,073,298 XLM	$233,335,138	-0.04%
11	TRON (TRX)	$0.015675	$1,045,221,420	66,682,072,191 TRX	$630,571,873	-5.85%
12	Cardano (ADA)	$0.039441	$1,022,600,905	25,927,070,538 ADA	$47,261,162	-5.18%
13	UNUS SED LEO (LEO)	$0.998673	$998,172,339	999,498,893 LEO	$8,614,951	1.82%
14	Monero (XMR)	$51.99	$897,327,738	17,259,903 XMR	$77,642,706	-1.96%
15	Huobi Token (HT)	$3.62	$847,224,200	234,205,523 HT	$99,350,373	-1.1%
16	Chainlink (LINK)	$2.41	$844,987,556	350,000,000 LINK	$102,841,607	-5.07%
17	IOTA (MIOTA)	$0.277632	$771,685,354	2,779,530,283 MIOTA	$6,219,009	-1.72%
18	Dash (DASH)	$71.56	$650,944,873	9,096,947 DASH	$232,148,668	0.64%
19	Tezos (XTZ)	$0.912836	$602,812,524	660,373,612 XTZ	$17,442,656	-2.5%
20	Cosmos (ATOM)	$2.95	$561,604,493	190,688,439 ATOM	$161,067,780	-2.67%
21	Ethereum Classic (ETC)	$4.56	$520,714,931	114,288,356 ETC	$556,779,672	-4.97%
22	NEO (NEO)	$7.38	$520,645,488	70,538,831 NEO	$253,632,467	-1.01%
23	Maker (MKR)	$497.87	$497,865,241	1,000,000 MKR	$10,060,637	-2.57%
24	USD Coin (USDC)	$1.00	$470,767,072	469,031,238 USDC	$207,202,011	0.03%
25	Crypto.com Coin (CRO)	$0.034263	$371,575,100	10,844,748,858 CRO	$10,009,031	-0.21%
26	NEM (XEM)	$0.038075	$342,671,818	8,999,999,999 XEM	$24,380,568	-2.31%
27	Ontology (ONT)	$0.633237	$339,320,578	535,851,170 ONT	$99,938,183	-0.2%
28	Dogecoin (DOGE)	$0.002498	$303,867,856	121,633,521,441 DOGE	$51,832,027	-1.57%
29	Basic Attenti... (BAT)	$0.224145	$302,808,770	1,350,948,751 BAT	$55,539,087	5.32%
30	Zcash (ZEC)	$36.95	$282,176,685	7,635,969 ZEC	$160,406,706	-0.51%
31	Paxos Standard (PAX)	$1.00	$253,703,554	253,647,907 PAX	$384,380,032	-0.29%
32	HedgeTrade (HEDG)	$0.769844	$222,018,298	288,393,855 HEDG	$382,008	-2.25%
33	VeChain (VET)	$0.003487	$193,372,075	55,454,734,800 VET	$28,933,045	-2.87%
34	0x (ZRX)	$0.316977	$190,565,954	601,198,566 ZRX	$48,407,476	-3.07%
35	TrueUSD (TUSD)	$1.00	$188,884,005	188,124,640 TUSD	$301,137,374	0.17%
36	LUNA (LUNA)	$0.595271	$169,921,023	285,451,369 LUNA	$1,284,530	-11.15%
37	Qtum (QTUM)	$1.76	$168,676,022	96,092,100 QTUM	$153,366,513	-3.48%
38	Decred (DCR)	$15.70	$165,401,219	10,533,143 DCR	$8,297,072	-2.88%
39	Ravencoin (RVN)	$0.034189	$158,622,608	4,639,625,000 RVN	$22,452,984	-5.09%
40	EDUCare (EKT)	$0.176188	$149,759,955	850,000,000 EKT	$11,232,940	8.19%
41	Bitcoin Gold (BTG)	$8.16	$142,987,974	17,513,924 BTG	$13,239,806	3.03%
42	ZB (ZB)	$0.302036	$139,930,130	463,288,810 ZB	$169,291,483	-1.28%
43	V Systems (VSYS)	$0.074554	$136,300,304	1,828,220,377 VSYS	$2,523,010	-2.47%
44	Holo (HOT)	$0.000806	$130,064,372	161,429,066,365 HOT	$10,357,556	-0.88%
45	Swipe (SXP)	$2.00	$120,547,112	60,135,911 SXP	$32,909,613	4.03%
46	ABBC Coin (ABBC)	$0.216474	$119,993,120	554,307,762 ABBC	$55,588,998	-2.28%
47	Nano (NANO)	$0.855993	$114,059,583	133,248,297 NANO	$6,003,707	8.64%
48	OmiseGO (OMG)	$0.800919	$112,325,268	140,245,398 OMG	$42,508,769	-3.4%
49	DigiByte (DGB)	$0.008366	$103,567,445	12,379,443,436 DGB	$4,168,576	-4.27%
50	Algorand (ALGO)	$0.249297	$103,018,744	413,236,516 ALGO	$84,367,344	-6.34%
51	KuCoin Shares (KCS)	$1.11	$97,416,798	87,801,051 KCS	$4,349,319	-1.91%
52	Lisk (LSK)	$0.789819	$95,546,116	120,972,099 LSK	$3,721,616	-3.34%
53	Bitcoin Diamond (BCD)	$0.505732	$94,315,456	186,492,898 BCD	$2,800,911	3.65%
54	Augur (REP)	$8.30	$91,343,878	11,000,000 REP	$5,790,361	0.83%
55	BitTorrent (BTT)	$0.000423	$89,773,227	212,116,500,000 BTT	$51,574,483	-3.83%
56	Siacoin (SC)	$0.002131	$89,094,739	41,817,047,634 SC	$6,760,749	-10.33%
57	Waves (WAVES)	$0.864019	$86,401,904	100,000,000 WAVES	$16,726,132	0.32%
58	Dai (DAI)	$1.01	$84,943,008	84,396,357 DAI	$20,980,813	0.1%
59	Centrality (CENNZ)	$0.103396	$84,097,185	813,351,203 CENNZ	$613,139	-13.98%
60	ICON (ICX)	$0.168671	$83,877,467	497,284,812 ICX	$19,132,205	-3.16%
61	THETA (THETA)	$0.089848	$78,212,941	870,502,690 THETA	$2,395,129	-7%
62	Bytecoin (BCN)	$0.000406	$74,782,116	184,066,828,814 BCN	$16,350	0.42%
63	MonaCoin (MONA)	$1.10	$72,174,882	65,729,675 MONA	$1,240,827	-3.6%
64	BitShares (BTS)	$0.026179	$71,880,783	2,745,690,000 BTS	$2,176,541	-3.61%
65	Synthetix Net... (SNX)	$0.505744	$69,531,317	137,483,186 SNX	$53,066	-5.64%
66	Komodo (KMD)	$0.585598	$68,169,888	116,410,805 KMD	$2,397,920	-2.77%
67	HyperCash (HC)	$1.50	$66,563,946	44,371,063 HC	$5,283,833	1.55%
68	Quant (QNT)	$5.37	$64,841,492	12,072,738 QNT	$3,229,918	-7.17%
69	MaidSafeCoin (MAID)	$0.136578	$61,808,480	452,552,412 MAID	$306,292	1%
70	Verge (XVG)	$0.003726	$59,601,485	15,994,730,619 XVG	$2,418,406	-3.66%
71	Bytom (BTM)	$0.057581	$57,724,487	1,002,499,275 BTM	$6,039,753	0.05%
72	Aeternity (AE)	$0.198352	$56,956,750	287,149,432 AE	$46,339,473	3.01%
73	IOST (IOST)	$0.004707	$56,548,140	12,013,965,609 IOST	$11,907,629	-4.36%
74	MCO (MCO)	$3.47	$54,860,328	15,793,831 MCO	$14,536,616	-3.12%
75	Nexo (NEXO)	$0.095173	$53,297,132	560,000,011 NEXO	$8,684,338	3.93%
76	Ardor (ARDR)	$0.053530	$53,476,392	998,999,495 ARDR	$2,512,855	-2.38%
77	Aurora (AOA)	$0.007922	$51,830,973	6,542,330,148 AOA	$1,908,454	-0.35%
78	Ren (REN)	$0.063337	$50,638,676	799,513,690 REN	$5,641,971	-5.15%
79	Energi (NRG)	$2.31	$50,168,024	21,747,987 NRG	$301,936	-8.36%
80	Golem (GNT)	$0.050951	$49,934,463	980,050,000 GNT	$2,831,701	-2.06%
81	Crypterium (CRPT)	$0.583074	$49,446,486	84,803,056 CRPT	$414,946	-6.11%
82	Nash Exchange (NEX)	$1.35	$48,907,052	36,196,678 NEX	$2,572,409	6.86%
83	Zilliqa (ZIL)	$0.005617	$48,795,711	8,687,360,058 ZIL	$5,862,075	-1.95%
84	Enjin Coin (ENJ)	$0.062004	$48,161,866	776,756,142 ENJ	$2,325,218	-2.54%
85	Pundi X (NPXS)	$0.000201	$47,063,262	234,112,000,776 NPXS	$1,420,990	-2.89%
86	Steem (STEEM)	$0.132669	$46,163,084	347,956,445 STEEM	$5,650,087	-3.38%
87	Zcoin (XZC)	$5.19	$44,631,104	8,593,143 XZC	$7,489,124	-4.22%
88	Status (SNT)	$0.012679	$44,001,677	3,470,483,788 SNT	$15,124,668	-2.75%
89	aelf (ELF)	$0.079292	$42,380,200	534,480,100 ELF	$7,048,877	-3.44%
90	RIF Token (RIF)	$0.076053	$37,980,665	499,395,823 RIF	$6,628,368	-18.46%
91	Seele (SEELE)	$0.053773	$37,460,985	696,655,692 SEELE	$19,313,993	-2.02%
92	Electroneum (ETN)	$0.003750	$36,937,612	9,849,299,556 ETN	$944,628	-1.5%
93	Newton (NEW)	$0.003053	$36,476,906	11,948,333,332 NEW	$3,581,403	0.47%
94	BitCapitalVendor (BCV)	$0.040573	$36,159,102	891,199,995 BCV	$950,398	-2.42%
95	Stratis (STRAT)	$0.361289	$35,957,477	99,525,577 STRAT	$883,289	-1.81%
96	GXChain (GXC)	$0.547851	$35,610,314	65,000,000 GXC	$21,814,740	18.41%
97	STASIS EURO (EURS)	$1.10	$35,084,289	31,979,207 EURS	$1,170,125	-0.89%
98	Factom (FCT)	$3.50	$34,423,376	9,825,866 FCT	$59,129	0.05%
99	Decentraland (MANA)	$0.032459	$34,086,061	1,050,141,509 MANA	$8,095,054	-2.52%
100	Kyber Network (KNC)	$0.197445	$33,139,238	167,840,652 KNC	$2,415,354	-0.53%
101	XMax (XMX)	$0.001911	$32,417,992	16,964,465,279 XMX	$1,166,679	-5.15%
102	Waltonchain (WTC)	$0.749728	$31,959,384	42,627,957 WTC	$2,027,617	-0.04%
103	Matic Network (MATIC)	$0.014410	$31,588,990	2,192,190,362 MATIC	$20,139,445	-6.02%
104	Tierion (TNT)	$0.073174	$31,353,797	428,481,269 TNT	$2,680,178	24.87%
105	Elastos (ELA)	$1.89	$30,344,753	16,063,887 ELA	$2,913,281	-2%
106	WINk (WIN)	$0.000154	$30,299,461	196,500,113,934 WIN	$2,294,257	-5.4%
107	Digitex Futures (DGTX)	$0.039327	$30,198,440	767,872,414 DGTX	$911,071	3.55%
108	Loopring (LRC)	$0.032945	$29,828,782	905,414,111 LRC	$4,484,274	4.54%
109	Beam (BEAM)	$0.715492	$29,059,499	40,614,720 BEAM	$43,287,528	-4.59%
110	ReddCoin (RDD)	$0.000987	$28,433,784	28,808,713,174 RDD	$28,027	-6.81%
111	DxChain Token (DX)	$0.000548	$27,383,143	50,000,000,000 DX	$1,004,114	-3.12%
112	Fetch (FET)	$0.044692	$27,055,427	605,374,024 FET	$7,499,340	-3.97%
113	SOLVE (SOLVE)	$0.082620	$27,051,788	327,423,172 SOLVE	$295,646	-2.57%
114	DigixDAO (DGD)	$13.51	$27,017,670	2,000,000 DGD	$1,337,158	-8.1%
115	Civic (CVC)	$0.039764	$26,641,916	670,000,000 CVC	$2,677,312	-0.16%
116	Bread (BRD)	$0.299474	$26,573,524	88,733,978 BRD	$1,282,083	0.52%
117	Metaverse ETP (ETP)	$0.345092	$26,493,499	76,772,205 ETP	$3,502,486	-6.91%
118	Dentacoin (DCN)	$0.000049	$26,378,848	540,365,602,593 DCN	$281,406	-8.77%
119	Grin (GRIN)	$1.12	$26,347,822	23,506,140 GRIN	$27,567,335	-4.46%
120	Horizen (ZEN)	$3.48	$26,304,515	7,548,625 ZEN	$5,002,395	1.29%
121	Populous (PPT)	$0.483484	$25,746,617	53,252,246 PPT	$1,086,776	-6.75%
122	FunFair (FUN)	$0.003892	$25,488,876	6,548,879,189 FUN	$410,753	-3.45%
123	iExec RLC (RLC)	$0.317712	$25,439,423	80,070,793 RLC	$602,079	4.05%
124	Project Pai (PAI)	$0.017375	$25,213,450	1,451,092,156 PAI	$522,758	-2.6%
125	Aragon (ANT)	$0.837707	$24,963,869	29,800,256 ANT	$10,028	-6.22%
126	Dragon Coins (DRG)	$0.071516	$24,934,605	348,657,984 DRG	$18,349	-8.05%
127	NULS (NULS)	$0.336449	$24,820,025	73,770,500 NULS	$3,426,010	-3.38%
128	Nebulas (NAS)	$0.476873	$24,774,810	51,952,589 NAS	$3,769,524	-2.52%
129	Revain (R)	$0.050916	$24,666,134	484,450,000 R	$1,146,650	-0.55%
130	ODEM (ODE)	$0.104202	$23,998,547	230,308,098 ODE	$331,525	1.08%
131	Aion (AION)	$0.067457	$23,872,321	353,888,576 AION	$1,813,260	-1.95%
132	QASH (QASH)	$0.067833	$23,741,523	350,000,000 QASH	$178,542	-2.98%
133	WaykiChain (WICC)	$0.122916	$23,231,046	189,000,000 WICC	$241,514	-0.29%
134	Fantom (FTM)	$0.012714	$23,059,615	1,813,658,595 FTM	$4,663,611	1.89%
135	Loom Network (LOOM)	$0.023701	$22,975,761	969,412,053 LOOM	$4,503,035	-1.75%
136	Enigma (ENG)	$0.306606	$22,945,220	74,836,171 ENG	$206,255	-2.08%
137	Ark (ARK)	$0.201479	$22,856,525	113,443,488 ARK	$873,465	-2.96%
138	Santiment Net... (SAN)	$0.359184	$22,506,604	62,660,371 SAN	$1,359	-4.19%
139	TomoChain (TOMO)	$0.341110	$22,151,484	64,939,425 TOMO	$597,544	0.58%
140	IoTeX (IOTX)	$0.005286	$21,776,402	4,120,000,000 IOTX	$1,730,932	-11.08%
141	WAX (WAXP)	$0.025800	$21,599,538	837,205,646 WAXP	$109,836	-2.09%
142	Chiliz (CHZ)	$0.005966	$21,503,949	3,604,669,183 CHZ	$2,239,609	14.49%
143	Wanchain (WAN)	$0.201561	$21,396,182	106,152,493 WAN	$2,705,200	-5.01%
144	Lambda (LAMB)	$0.033451	$21,132,761	631,758,885 LAMB	$34,519,774	-8.52%
145	Bancor (BNT)	$0.339049	$21,097,605	62,225,803 BNT	$2,049,940	-4.79%
146	Ripio Credit ... (RCN)	$0.041096	$20,927,688	509,235,327 RCN	$1,599,763	8.97%
147	BHPCoin (BHP)	$1.09	$20,718,524	19,094,010 BHP	$3,572,893	-0.85%
148	Molecular Future (MOF)	$0.535751	$20,585,826	38,424,263 MOF	$23,404,610	1.12%
149	Blackmoon (BMC)	$0.380196	$20,530,599	54,000,000 BMC	$1,376	-5.57%
150	Orbs (ORBS)	$0.010639	$20,469,146	1,923,921,842 ORBS	$310,646	-0.59%
151	Power Ledger (POWR)	$0.048563	$20,284,823	417,700,975 POWR	$667,735	1.9%
152	Gatechain Token (GT)	$0.526931	$19,980,903	37,919,400 GT	$2,641,834	-0.68%
153	LINA (LINA)	$0.072488	$19,730,317	272,186,342 LINA	$1,287,119	-4.28%
154	Dent (DENT)	$0.000252	$18,945,044	75,325,838,994 DENT	$321,176	-1.89%
155	Ignis (IGNIS)	$0.024474	$18,628,123	761,143,950 IGNIS	$568,936	-2.86%
156	Hyperion (HYN)	$0.057222	$18,126,093	316,765,917 HYN	$429,338	-3.18%
157	CRYPTO20 (C20)	$0.447678	$18,090,553	40,409,736 C20	$1,305	-1.03%
158	Storj (STORJ)	$0.131933	$17,914,851	135,787,439 STORJ	$903,060	0.92%
159	Metal (MTL)	$0.340773	$17,373,911	50,983,821 MTL	$3,581,650	-4.08%
160	Moeda Loyalty... (MDA)	$0.876229	$17,199,395	19,628,888 MDA	$8,842,739	-31.58%
161	Bibox Token (BIX)	$0.159736	$17,121,688	107,187,126 BIX	$4,162,551	-0.61%
162	EDC Blockchain (EDC)	$0.006404	$17,102,430	2,670,646,025 EDC	$890,253	0.16%
163	TrueChain (TRUE)	$0.211775	$16,852,084	79,575,543 TRUE	$8,882,237	-1.19%
164	YOU COIN (YOU)	$0.059527	$16,737,389	281,174,862 YOU	$6,961,510	-6.87%
165	Robotina (ROX)	$0.054513	$16,558,782	303,758,412 ROX	$104,618	-1.58%
166	Gnosis (GNO)	$14.84	$16,386,768	1,104,590 GNO	$64,337	-2.39%
167	Celer Network (CELR)	$0.005002	$16,359,871	3,270,711,008 CELR	$6,337,615	-3.93%
168	Harmony (ONE)	$0.006312	$16,313,405	2,584,453,491 ONE	$6,249,617	2.48%
169	Telcoin (TEL)	$0.000412	$16,130,756	39,194,744,221 TEL	$163,112	-3.57%
170	Groestlcoin (GRS)	$0.218744	$16,098,424	73,594,679 GRS	$3,213,849	0.44%
171	Eidoo (EDO)	$0.308057	$16,003,196	51,948,794 EDO	$461,435	0.45%
172	Thunder Token (TT)	$0.005342	$15,503,480	2,901,919,605 TT	$1,286,507	-3.52%
173	Aladdin (ADN)	$0.000480	$15,313,803	31,877,366,766 ADN	$6,508,974	-2.75%
174	Arcblock (ABT)	$0.155017	$15,277,589	98,554,305 ABT	$9,230,806	0.15%
175	NKN (NKN)	$0.040638	$15,239,290	375,000,000 NKN	$16,342,465	-8.88%
176	BitKan (KAN)	$0.002428	$14,804,501	6,096,779,371 KAN	$868,289	-2.25%
177	Loki (LOKI)	$0.340460	$14,767,309	43,374,518 LOKI	$39,499	4.75%
178	PIVX (PIVX)	$0.257465	$14,619,149	56,781,166 PIVX	$144,014	-1.33%
179	Wirex Token (WXT)	$0.014443	$14,442,742	1,000,000,000 WXT	$3,541,537	0.66%
180	Syscoin (SYS)	$0.025280	$14,331,266	566,891,845 SYS	$1,421,044	-2%
181	Cocos-BCX (COCOS)	$0.000902	$14,173,307	15,715,214,795 COCOS	$3,492,247	0.15%
182	Credits (CS)	$0.083989	$14,116,703	168,077,824 CS	$1,995,991	-2.11%
183	QuarkChain (QKC)	$0.005520	$14,045,456	2,544,395,982 QKC	$8,295,604	1.5%
184	Ether Zero (ETZ)	$0.084229	$13,940,473	165,506,667 ETZ	$7,105,015	-0.74%
185	Theta Fuel (TFUEL)	$0.003607	$13,845,661	3,838,301,572 TFUEL	$1,014,288	1.88%
186	Divi (DIVI)	$0.010578	$13,739,017	1,298,855,176 DIVI	$121,324	-1.87%
187	Gas (GAS)	$1.35	$13,709,519	10,128,375 GAS	$1,327,677	4%
188	CyberMiles (CMT)	$0.016927	$13,541,430	800,000,000 CMT	$2,761,873	-3.11%
189	TTC (TTC)	$0.037534	$13,444,271	358,188,095 TTC	$133,951	-3.02%
190	Davinci Coin (DAC)	$0.003702	$13,333,696	3,601,858,620 DAC	$495,359	0.42%
191	Cindicator (CND)	$0.007548	$13,311,249	1,763,496,217 CND	$65,889	-2.51%
192	TenX (PAY)	$0.098025	$13,223,283	134,896,446 PAY	$6,623,169	-7.62%
193	Diamond Platf... (DPT)	$12.88	$13,210,087	1,025,468 DPT	$61,436	-1.81%
194	Nxt (NXT)	$0.013059	$13,045,879	998,999,942 NXT	$615,845	-3.52%
195	Skycoin (SKY)	$0.797415	$12,758,647	16,000,000 SKY	$1,069,950	4.48%
196	Function X (FX)	$0.109761	$12,691,850	115,631,591 FX	$1,679,275	1.75%
197	Nexus (NXS)	$0.192602	$12,455,944	64,671,957 NXS	$58,659	-2.38%
198	MediBloc [ERC20] (MEDX)	$0.003549	$12,191,008	3,434,635,926 MEDX	$938,955	-16.01%
199	ZrCoin (ZRC)	$2.65	$12,106,804	4,562,831 ZRC	$35,823	-7.06%
200	CWV Chain (CWV)	$0.003459	$12,090,824	3,495,105,960 CWV	$1,680,045	-9.97%
201	MEXC Token (MEXC)	$0.605469	$554,068,823	915,107,271 MEXC	$1,605,087	-0.19%
202	INO COIN (INO)	$1.89	$339,500,221	180,003,180 INO	$6,515	-1.31%
203	Insight Chain (INB)	$0.651652	$228,014,842	349,902,689 INB	$26,963,289	-6.15%
204	PRIZM (PZM)	$0.390113	$141,295,508	362,190,848 PZM	$150,254	-0.97%
205	ThoreNext (THX)	$6.24	$135,079,872	21,652,254 THX	$142,501	-18.85%
206	ThoreCoin (THR)	$1547.56	$134,151,737	86,686 THR	$146,971	-1.94%
207	Oasis City (OSC)	$0.051449	$115,304,212	2,241,137,784 OSC	Low Vol	0%
208	Silverway (SLV)	$0.962814	$96,281,360	100,000,000 SLV	$3,136,349	4.53%
209	Karatgold Coin (KBC)	$0.022741	$85,339,984	3,752,622,837 KBC	$3,718,872	-2.39%
210	Dimension Chain (EON)	$0.324519	$79,436,903	244,783,561 EON	$8,441,011	-4.75%
211	Mixin (XIN)	$172.02	$79,265,187	460,781 XIN	$18,549,180	-5.93%
212	GAPS (GAP)	$7.53	$75,339,447	10,000,000 GAP	$39,380,548	-1.77%
213	Bitbook Gambling (BXK)	$0.187458	$69,057,075	368,387,491 BXK	$723,955	3.22%
214	MineBee (MB)	$0.035612	$65,174,782	1,830,117,455 MB	$18,691	30.9%
215	Flexacoin (FXC)	$0.003086	$64,517,383	20,905,195,749 FXC	$42,492	-8.18%
216	Beldex (BDX)	$0.063448	$62,193,220	980,222,595 BDX	$555,801	-2.22%
217	Dynamic Tradi... (DTR)	$0.036200	$55,126,742	1,522,841,087 DTR	$912,958	0.25%
218	FTX Token (FTT)	$1.40	$53,156,108	38,003,673 FTT	$4,158,746	2.28%
219	Clipper Coin (CCCX)	$0.013698	$51,784,815	3,780,571,396 CCCX	Low Vol	0%
220	OKB (OKB)	$2.41	$48,130,713	20,000,000 OKB	$66,202,353	0.77%
221	BitForex Token (BF)	$0.011081	$47,089,713	4,249,532,033 BF	$3,649,976	-3.67%
222	Jewel (JWL)	$0.800024	$43,769,337	54,710,035 JWL	$1,767,673	0.04%
223	NEXT (NET)	$1.03	$41,688,878	40,491,818 NET	$1,144,970	-2%
224	Veritaseum (VERI)	$18.43	$39,628,611	2,149,646 VERI	$41,621	-10.54%
225	Cryptoindex.c... (CIX100)	$0.620133	$38,702,363	62,409,787 CIX100	$63,824	0.14%
226	Bit-Z Token (BZ)	$0.270041	$36,412,267	134,839,996 BZ	$13,980,339	-1.41%
227	Buggyra Coin ... (BCZERO)	$0.017978	$36,150,390	2,010,775,988 BCZERO	$23,880	-4.27%
228	MX Token (MX)	$0.151186	$34,837,672	230,428,525 MX	$13,262,186	7.16%
229	PLATINCOIN (PLC)	$6.91	$34,571,132	5,001,073 PLC	$1,834,311	2.77%
230	Wixlar (WIX)	$0.013871	$33,178,087	2,391,963,188 WIX	$2,362	-2.82%
231	StrongHands (SHND)	$0.000004	$33,105,656	9,319,884,910,530 SHND	?	0%
232	CryptoVerific... (CVCC)	$52.51	$30,590,789	582,595 CVCC	$19,324	-1.99%
233	Bitcoin 2 (BTC2)	$1.75	$30,370,377	17,356,434 BTC2	$1,434	-9.43%
234	AgaveCoin (AGVC)	$0.072741	$28,413,876	390,619,593 AGVC	$24,813	3.4%
235	Bankera (BNK)	$0.001151	$28,332,311	24,608,912,108 BNK	$46,652	-1.97%
236	USDK (USDK)	$0.980430	$28,040,372	28,600,072 USDK	$18,089,099	-0.32%
237	Maximine Coin (MXM)	$0.016952	$27,953,899	1,649,000,000 MXM	$44,810	-55.51%
238	Qubitica (QBIT)	$33.06	$26,733,435	808,675 QBIT	$116,185	-3.26%
239	BQT (BQTX)	$0.068703	$26,086,441	379,699,950 BQTX	$1,364,254	-0.89%
240	Japan Content... (JCT)	$0.086907	$25,476,954	293,150,782 JCT	$185,124	-18.18%
241	botXcoin (BOTX)	$0.015355	$25,055,772	1,631,733,770 BOTX	$265,534	-2.13%
242	Hedera Hashgraph (HBAR)	$0.037788	$24,052,959	636,515,764 HBAR	$5,290,527	7.23%
243	MB8 Coin (MB8)	$0.040359	$23,627,056	585,424,981 MB8	$100,350	9.92%
244	FABRK (FAB)	$0.004887	$23,429,249	4,794,443,297 FAB	$2,482,641	-0.28%
245	BitcoinHD (BHD)	$10.85	$23,241,946	2,141,760 BHD	$14,628,328	-5.13%
246	Envion (EVN)	$0.192757	$22,977,559	119,204,516 EVN	$1,256	16.25%
247	Ecoreal Estate (ECOREAL)	$0.109617	$22,888,907	208,808,852 ECOREAL	$2,369	26.46%
248	LATOKEN (LA)	$0.059574	$22,644,336	380,104,462 LA	$678,659	-3.01%
249	FNB Protocol (FNB)	$0.039032	$22,618,452	579,480,197 FNB	$1,721,673	-6.79%
250	GreenPower (GRN)	$0.006911	$22,332,730	3,231,699,360 GRN	$20,197	-2.43%
251	BHEX Token (BHT)	$0.040345	$21,438,901	531,386,850 BHT	$676,639	-1.86%
252	General Atten... (XAC)	$2.10	$20,973,439	10,000,000 XAC	$9,485	-2.45%
253	Telos (TLOS)	$0.094834	$20,198,898	212,991,186 TLOS	$197,953	12.66%
254	MicroBitcoin (MBC)	$0.000104	$19,618,972	188,777,000,000 MBC	$5,756	-18.27%
255	VestChain (VEST)	$0.002707	$19,163,565	7,078,400,000 VEST	$83,895	-6.17%
256	Atlas Protocol (ATP)	$0.007404	$19,072,303	2,576,065,703 ATP	$205,108	1.22%
257	Tratin (TRAT)	$0.000166	$18,624,244	111,999,998,756 TRAT	Low Vol	-6.76%
258	Vitae (VITAE)	$0.991692	$17,388,186	17,533,852 VITAE	$50,871	4.25%
259	Ultiledger (ULT)	$0.027066	$17,383,497	642,260,862 ULT	$5,230,447	-1.69%
260	1irstcoin (FST)	$0.655819	$16,769,681	25,570,585 FST	$105,067	0.32%
261	BTU Protocol (BTU)	$0.215133	$15,061,447	70,009,848 BTU	$78,614	-1.27%
262	Spectre.ai Di... (SXDT)	$0.183391	$15,051,555	82,073,519 SXDT	Low Vol	-15.96%
263	MOAC (MOAC)	$0.229323	$14,324,309	62,463,334 MOAC	$23,595	4.28%
264	Cryptonex (CNX)	$0.247950	$13,807,439	55,686,329 CNX	$2,809,059	-1.19%
265	ETERNAL TOKEN (XET)	$0.146369	$13,681,155	93,470,000 XET	$26,353	23.66%
266	Obyte (GBYTE)	$18.95	$13,330,925	703,558 GBYTE	$25,136	3.65%
267	DAPS Token (DAPS)	$0.000253	$13,316,747	52,586,828,002 DAPS	?	0%
268	NewYork Exchange (NYE)	$4.09	$13,053,439	3,191,483 NYE	$742,444	-1.76%
269	CasinoCoin (CSC)	$0.000330	$12,958,530	39,278,829,932 CSC	$38,633	-0.32%
270	Safe (SAFE)	$0.606225	$12,630,997	20,835,499 SAFE	$99,042	-1.72%
271	GNY (GNY)	$0.066727	$12,569,869	188,376,657 GNY	$15,371	-3.32%
272	United Trader... (UTT)	$0.331021	$12,416,283	37,508,999 UTT	Low Vol	3.61%
273	pEOS (PEOS)	$0.014961	$12,393,205	828,353,669 PEOS	$23,113	-0.08%
274	MediBloc (MED)	$0.004065	$12,057,762	2,966,384,100 MED	$17,464	4.29%
275	CryptoFranc (XCHF)	$0.996802	$11,996,516	12,035,000 XCHF	$5,166	-0.94%
276	Monolith (TKN)	$0.375389	$11,859,318	31,592,044 TKN	$64,159	-4.86%
277	Polymath (POLY)	$0.026588	$11,726,737	441,056,864 POLY	$5,354,320	-2.04%
278	Vertcoin (VTC)	$0.224298	$11,592,060	51,681,422 VTC	$190,849	-3.29%
279	SingularityNET (AGI)	$0.021323	$11,507,446	539,673,260 AGI	$862,801	-4.55%
280	UnlimitedIP (UIP)	$0.009294	$11,488,243	1,236,152,840 UIP	$209,566	-0.51%
281	Matrix AI Net... (MAN)	$0.060349	$11,414,178	189,136,815 MAN	$431,655	-1.77%
282	XcelToken Plus (XLAB)	$0.002031	$11,386,645	5,607,075,348 XLAB	$58,717	-5.45%
283	Bitrue Coin (BTR)	$0.081053	$11,355,461	140,100,001 BTR	$1,263,610	4.59%
284	RealTract (RET)	$0.001067	$11,306,959	10,600,000,000 RET	$43,256	-9.72%
285	Valor Token (VALOR)	$0.558656	$11,193,222	20,036,000 VALOR	$383,088	2.12%
286	UNI COIN (UNI)	$0.857753	$11,071,499	12,907,555 UNI	Low Vol	-0.11%
287	GoWithMi (GMAT)	$0.004016	$10,938,324	2,723,550,000 GMAT	$224,783	-8.47%
288	Binance USD (BUSD)	$1.00	$10,925,601	10,883,899 BUSD	$4,513,417	-0.01%
289	Elrond (ERD)	$0.001560	$10,817,073	6,933,256,184 ERD	$2,005,510	-2.7%
290	Cortex (CTXC)	$0.071939	$10,775,922	149,792,458 CTXC	$1,157,771	-0.35%
291	Einsteinium (EMC2)	$0.048814	$10,687,923	218,952,665 EMC2	$158,025	-0.86%
292	BnkToTheFuture (BFT)	$0.014531	$10,607,143	729,989,999 BFT	$388,169	-8.85%
293	PlayChip (PLA)	$0.000757	$10,603,491	14,009,105,693 PLA	Low Vol	-15.08%
294	Contentos (COS)	$0.016687	$10,465,197	627,132,567 COS	$1,091,173	-3.31%
295	BitBay (BAY)	$0.010254	$10,378,692	1,012,146,906 BAY	$1,343	191.8%
296	Unobtanium (UNO)	$51.58	$10,373,691	201,119 UNO	Low Vol	1.02%
297	HYCON (HYC)	$0.005074	$10,278,819	2,025,704,899 HYC	$7,189,027	-4.06%
298	Request (REQ)	$0.013908	$10,151,055	729,892,220 REQ	$238,413	-0.53%
299	RChain (RHOC)	$0.027122	$10,137,999	373,789,868 RHOC	$6,434	-3.01%
300	B2BX (B2B)	$0.542356	$10,058,657	18,546,231 B2B	$34,405	-3.31%
301	Content Value... (CVNT)	$0.018649	$9,909,148	531,347,835 CVNT	$630,586	-11.01%
302	Fusion (FSN)	$0.280140	$9,893,073	35,314,807 FSN	$91,496	1.81%
303	UGAS (UGAS)	$0.057264	$9,833,303	171,719,420 UGAS	$1,622,928	-4.34%
304	Litecoin Cash (LCC)	$0.015093	$9,757,469	646,493,082 LCC	$62,341	-1.04%
305	OTOCASH (OTO)	$0.457480	$9,751,580	21,315,864 OTO	$8,767	-2.28%
306	IoT Chain (ITC)	$0.116827	$9,727,592	83,264,658 ITC	$1,618,775	0.08%
307	SaluS (SLS)	$9.51	$9,622,033	1,012,265 SLS	$2,550	-8.22%
308	Perlin (PERL)	$0.036569	$9,555,847	261,312,530 PERL	$3,440,069	0.71%
309	Everipedia (IQ)	$0.001788	$9,493,338	5,310,354,289 IQ	$420,902	-5.89%
310	Carry (CRE)	$0.003674	$9,440,271	2,569,530,894 CRE	$1,259,169	-4.03%
311	Apollo Currency (APL)	$0.000640	$9,397,463	14,685,096,531 APL	$809,543	-9.24%
312	ILCoin (ILC)	$0.030889	$9,328,507	302,004,979 ILC	$362,463	-2.25%
313	Ocean Protocol (OCEAN)	$0.028451	$9,281,995	326,239,536 OCEAN	$8,761,205	0.53%
314	Utrust (UTK)	$0.020575	$9,258,532	450,000,000 UTK	$1,695,256	-2.38%
315	Gemini Dollar (GUSD)	$0.996991	$9,216,510	9,244,328 GUSD	$3,175,032	-0.11%
316	PressOne (PRS)	$0.032312	$9,200,525	284,742,628 PRS	$46,210	-1.15%
317	ZTCoin (ZT)	$0.040540	$9,119,450	224,948,925 ZT	$205,525	-0.67%
318	Ankr (ANKR)	$0.002269	$9,068,585	3,996,177,788 ANKR	$51,224,671	-2.57%
319	Mithril (MITH)	$0.013105	$9,019,665	688,279,402 MITH	$1,145,705	-1.03%
320	Raiden Networ... (RDN)	$0.175645	$8,886,562	50,593,936 RDN	$6,128,189	-0.97%
321	FOAM (FOAM)	$0.031020	$8,886,426	286,473,930 FOAM	$24,365	-0.07%
322	Reserve Rights (RSR)	$0.002110	$8,874,569	4,205,530,273 RSR	$1,178,424	0.76%
323	Quantum Resis... (QRL)	$0.125151	$8,677,876	69,339,301 QRL	$268,871	-5.25%
324	Dragonchain (DRGN)	$0.036133	$8,614,867	238,421,940 DRGN	$105,361	-3.76%
325	Mainframe (MFT)	$0.000977	$8,607,427	8,813,451,661 MFT	$1,424,674	-0.8%
326	DDKoin (DDK)	$5.01	$8,562,510	1,710,000 DDK	$42,410	-2.15%
327	Constellation (DAG)	$0.009923	$8,506,170	857,251,040 DAG	$1,217,477	-2.62%
328	Aencoin (AEN)	$0.032359	$8,472,824	261,834,535 AEN	$360,114	-2.51%
329	Achain (ACT)	$0.008882	$8,455,493	951,999,998 ACT	$737,986	3.66%
330	Hydro (HYDRO)	$0.000783	$8,447,813	10,783,834,956 HYDRO	$4,394,847	1.16%
331	Kin (KIN)	$0.000007	$8,408,606	1,214,839,705,290 KIN	$491,980	-2.35%
332	Pillar (PLR)	$0.032274	$8,370,150	259,348,201 PLR	$9,012	-24.98%
333	Tael (WABI)	$0.127747	$8,367,460	65,499,999 WABI	$201,892	-2.19%
334	FirstBlood (1ST)	$0.097794	$8,367,115	85,558,371 1ST	$42,849	-4.53%
335	Streamr DATAcoin (DATA)	$0.012352	$8,363,891	677,154,514 DATA	$145,593	-1.3%
336	INT Chain (INT)	$0.023061	$8,351,569	362,146,924 INT	$1,777,113	-2.33%
337	Ruff (RUFF)	$0.008511	$8,345,090	980,500,000 RUFF	$1,244,290	-0.84%
338	PayPie (PPP)	$0.100745	$8,311,451	82,500,000 PPP	Low Vol	-1.94%
339	Po.et (POE)	$0.002628	$8,256,356	3,141,592,653 POE	$132,880	-2.69%
340	OST (OST)	$0.012178	$8,215,725	674,625,134 OST	$267,669	-1.57%
341	Storm (STORM)	$0.001298	$8,158,816	6,284,035,013 STORM	$86,762	-3.82%
342	Bitcoin Rhodium (XRC)	$9.76	$8,146,317	834,885 XRC	$12,505	-3.04%
343	Burst (BURST)	$0.003929	$8,116,384	2,066,004,443 BURST	$191,574	6.84%
344	Gifto (GTO)	$0.013428	$8,113,359	604,212,222 GTO	$41,924,139	-1.9%
345	CommerceBlock (CBT)	$0.046527	$8,103,396	174,166,686 CBT	$1,842	7.18%
346	Time New Bank (TNB)	$0.002804	$8,086,539	2,884,277,210 TNB	$503,404	-3.78%
347	Origo (OGO)	$0.020503	$8,020,695	391,202,382 OGO	$2,290,986	-2.14%
348	BORA (BORA)	$0.009009	$7,997,913	887,814,093 BORA	$16,816	-5.61%
349	Everex (EVX)	$0.351303	$7,974,575	22,700,000 EVX	$673,431	-2.38%
350	Lightning Bit... (LBTC)	$2.06	$7,963,353	3,860,808 LBTC	$3,095,729	-2.07%
351	Howdoo (UDOO)	$0.081401	$7,962,796	97,821,309 UDOO	$967,216	-0.48%
352	Egretia (EGT)	$0.001886	$7,956,320	4,218,275,850 EGT	$1,706,643	-4.44%
353	Tripio (TRIO)	$0.002096	$7,859,573	3,750,000,000 TRIO	$2,056,290	-1.2%
354	Blox (CDT)	$0.011589	$7,817,781	674,579,184 CDT	$246,803	0.37%
355	GoChain (GO)	$0.009662	$7,809,527	808,233,444 GO	$1,740,750	-2.6%
356	Aave (LEND)	$0.006871	$7,753,399	1,128,357,877 LEND	$494,332	11.62%
357	Locus Chain (LOCUS)	$0.009976	$7,669,706	768,847,258 LOCUS	Low Vol	-14.36%
358	Dusk Network (DUSK)	$0.067989	$7,599,141	111,770,592 DUSK	$2,459,258	-8.88%
359	ProximaX (XPX)	$0.001236	$7,536,331	6,097,456,550 XPX	$333,577	-10.03%
360	REPO (REPO)	$0.067613	$7,434,579	109,958,607 REPO	$3,134	16.03%
361	Elitium (EUM)	$1.06	$7,401,374	6,998,527 EUM	$85,129	-4.27%
362	TrustVerse (TRV)	$0.031574	$7,314,039	231,644,090 TRV	$14,083	-2.39%
363	Numeraire (NMR)	$5.40	$7,279,938	1,349,328 NMR	$3,697	-5.04%
364	Dock (DOCK)	$0.013266	$7,247,205	546,293,247 DOCK	$28,349,588	19.27%
365	bitCNY (BITCNY)	$0.141169	$7,240,641	51,290,600 BITCNY	$200,151,144	-0.33%
366	High Performa... (HPB)	$0.166015	$7,241,569	43,619,949 HPB	$2,263,009	-9.53%
367	Tokenomy (TEN)	$0.035624	$7,124,826	200,000,000 TEN	$54,387	0.24%
368	IRISnet (IRIS)	$0.017597	$7,119,489	404,596,656 IRIS	$5,066,997	2.17%
369	Incent (INCNT)	$0.152762	$7,029,578	46,016,571 INCNT	$29,831	12.48%
370	TOP (TOP)	$0.002291	$6,991,733	3,051,173,571 TOP	$722,977	-4.49%
371	Quantstamp (QSP)	$0.011238	$6,937,670	617,314,171 QSP	$116,170	-3.83%
372	Force Protocol (FOR)	$0.027785	$6,906,389	248,565,278 FOR	$682,904	-0.59%
373	IPChain (IPC)	$0.087502	$6,892,290	78,766,892 IPC	$144,899	-2.25%
374	BidiPass (BDP)	$0.033125	$6,889,062	207,969,777 BDP	$92,302	-2.49%
375	All Sports (SOC)	$0.004563	$6,843,428	1,499,865,882 SOC	$100,923	-1.08%
376	Metadium (META)	$0.005493	$6,840,910	1,245,430,304 META	$116,957	-3.64%
377	Namecoin (NMC)	$0.463668	$6,832,795	14,736,400 NMC	$4,730	-2.52%
378	Levolution (LEVL)	$0.290487	$6,782,697	23,349,383 LEVL	$137,182	2.86%
379	Peercoin (PPC)	$0.264123	$6,784,296	25,686,136 PPC	$82,018	-3.18%
380	Sport and Lei... (SNL)	$0.010029	$6,766,430	674,670,125 SNL	$90,059	-3.11%
381	Amoveo (VEO)	$100.28	$6,698,930	66,805 VEO	Low Vol	0.47%
382	Band Protocol (BAND)	$0.426188	$6,675,256	15,662,706 BAND	$2,325,659	-1.49%
383	Eligma Token (ELI)	$0.033278	$6,605,376	198,490,371 ELI	$100,776	-2.54%
384	Blocknet (BLOCK)	$1.07	$6,604,930	6,200,908 BLOCK	$9,366	1.74%
385	Neblio (NEBL)	$0.440574	$6,599,196	14,978,641 NEBL	$57,493	-1.93%
386	SALT (SALT)	$0.081862	$6,572,171	80,283,637 SALT	$92,962	-4.6%
387	Particl (PART)	$0.809117	$6,529,153	8,069,480 PART	$15,450	0%
388	FLO (FLO)	$0.042821	$6,523,765	152,351,008 FLO	$17,977	-2.08%
389	Humanscape (HUM)	$0.014312	$6,443,907	450,234,445 HUM	$5,781	-1.45%
390	THEKEY (TKY)	$0.001234	$6,433,589	5,215,024,114 TKY	$3,591	-4.84%
391	TokenClub (TCT)	$0.013356	$6,429,981	481,425,335 TCT	$4,438,914	14.87%
392	SingularDTV (SNGLS)	$0.010589	$6,353,484	600,000,000 SNGLS	$386,870	-8.71%
393	Measurable Da... (MDT)	$0.011353	$6,330,710	557,644,069 MDT	$11,290,360	-20.4%
394	SIX (SIX)	$0.023041	$6,307,958	273,776,596 SIX	$856,542	-0.03%
395	Insolar (INS)	$0.192490	$6,255,918	32,500,000 INS	$9,036,722	-3.18%
396	Restart Energ... (MWAT)	$0.013683	$6,194,958	452,750,000 MWAT	$27,280	7.11%
397	AdEx (ADX)	$0.077132	$6,176,089	80,071,949 ADX	$148,650	-2.14%
398	Darico Ecosys... (DEC)	$0.119230	$6,145,580	51,543,807 DEC	$4,628	-2.45%
399	BOX Token (BOX)	$0.061689	$6,145,062	99,614,138 BOX	$35,523	29.56%
400	NaPoleonX (NPX)	$0.252624	$6,143,850	24,320,139 NPX	$68,550	-0.66%
401	LockTrip (LOC)	$0.410624	$6,139,712	14,952,163 LOC	$34,865	-2.12%
402	IDEX (IDEX)	$0.013558	$6,139,032	452,789,431 IDEX	$4,150	-5.39%
403	Linkey (LKY)	$0.122267	$6,113,345	50,000,000 LKY	Low Vol	-6.61%
404	TaaS (TAAS)	$0.746419	$6,080,330	8,146,001 TAAS	Low Vol	-6.27%
405	Nectar (NEC)	$0.073336	$6,039,471	82,353,022 NEC	Low Vol	-25.6%
406	Wagerr (WGR)	$0.032163	$6,007,786	186,790,370 WGR	$11,177	2.27%
407	PumaPay (PMA)	$0.000248	$6,001,011	24,175,631,271 PMA	$482,660	0.27%
408	Cred (LBA)	$0.009947	$5,998,867	603,080,177 LBA	$458,571	-4.15%
409	MovieBloc (MBL)	$0.001614	$5,982,315	3,706,522,218 MBL	$931,931	-1.73%
410	Monetha (MTH)	$0.014840	$5,971,415	402,400,000 MTH	$236,850	-2.18%
411	doc.com Token (MTC)	$0.008280	$5,948,268	718,369,755 MTC	$6,861	-3.18%
412	Polis (POLIS)	$0.708601	$5,917,999	8,351,668 POLIS	$13,431	12.49%
413	Poseidon Network (QQQ)	$0.002776	$5,883,351	2,119,693,878 QQQ	$80,910	-3.59%
414	DeepBrain Chain (DBC)	$0.001821	$5,828,185	3,200,000,000 DBC	$202,035	3.8%
415	BitNewChain (BTN)	$0.032225	$5,790,877	179,701,795 BTN	Low Vol	39.28%
416	Red Pulse Pho... (PHX)	$0.006976	$5,787,243	829,588,687 PHX	$1,679,914	0.4%
417	Monero Classic (XMC)	$0.334439	$5,777,955	17,276,540 XMC	$1,041	-1.49%
418	Bluzelle (BLZ)	$0.027417	$5,766,715	210,333,654 BLZ	$224,998	-3.24%
419	Propy (PRO)	$0.118649	$5,650,458	47,623,486 PRO	$242,715	-1.48%
420	LiquidApps (DAPP)	$0.015197	$5,631,050	370,537,524 DAPP	$7,630	2.86%
421	NavCoin (NAV)	$0.084218	$5,593,611	66,418,483 NAV	$78,598	-3.8%
422	Digix Gold Token (DGX)	$46.14	$5,583,454	121,012 DGX	$53,905	-0.84%
423	Nucleus Vision (NCASH)	$0.000955	$5,578,141	5,838,523,626 NCASH	$355,748	-4.59%
424	Morpheus.Network (MRPH)	$0.167090	$5,520,865	33,041,214 MRPH	$99,788	-4.4%
425	USDQ (USDQ)	$0.996374	$5,484,313	5,504,270 USDQ	$60,452	-1.05%
426	STPT (STPT)	$0.007964	$5,466,351	686,372,049 STPT	$370,257	-3.39%
427	Everus (EVR)	$0.011951	$5,458,163	456,726,684 EVR	Low Vol	-21.61%
428	Ambrosus (AMB)	$0.037728	$5,455,193	144,590,975 AMB	$1,858,403	2.28%
429	Invictus Hype... (IHF)	$0.045567	$5,431,924	119,206,722 IHF	Low Vol	-18.68%
430	Contents Prot... (CPT)	$0.001850	$5,374,418	2,905,198,535 CPT	$156,028	-2.98%
431	Streamit Coin (STREAM)	$2.25	$5,324,919	2,363,534 STREAM	$333,835	0.06%
432	Metronome (MET)	$0.553477	$5,319,921	9,611,826 MET	$438,317	-8.46%
433	VeriBlock (VBK)	$0.010195	$5,319,112	521,741,794 VBK	$6,831	-4.09%
434	VIBE (VIBE)	$0.020343	$5,291,882	260,136,427 VIBE	$880,517	3.09%
435	BLOCKv (VEE)	$0.001986	$5,286,189	2,661,778,006 VEE	$1,017	-3.75%
436	Odyssey (OCN)	$0.000790	$5,278,927	6,683,622,960 OCN	$357,591	-2.77%
437	DAO.Casino (BET)	$0.031515	$5,271,574	167,270,821 BET	Low Vol	-0.31%
438	Melon (MLN)	$4.14	$5,178,188	1,250,000 MLN	$47,308	14.93%
439	#MetaHash (MHC)	$0.003584	$5,184,287	1,446,458,708 MHC	$635,867	-3.42%
440	SwissBorg (CHSB)	$0.008962	$5,160,736	575,821,133 CHSB	$22,402	-0.07%
441	OAX (OAX)	$0.068557	$5,150,670	75,130,082 OAX	$149,310	-3.33%
442	Ethos (ETHOS)	$0.052656	$5,140,362	97,621,898 ETHOS	$401,318	-4.36%
443	Artfinity (AT)	$0.044387	$5,113,661	115,207,475 AT	$1,508,999	-2.41%
444	STACS (STACS)	$0.009800	$5,097,319	520,137,195 STACS	$15,209	13.38%
445	Genesis Vision (GVT)	$1.14	$5,066,648	4,426,883 GVT	$418,072	-2.05%
446	Pundi X NEM (NPXSXEM)	$0.000131	$5,039,277	38,536,910,541 NPXSXEM	$383,354	-2.55%
447	Sense (SENSE)	$0.009753	$4,962,706	508,816,362 SENSE	$6,171	-11.18%
448	Viacoin (VIA)	$0.213794	$4,950,702	23,156,373 VIA	$144,870	-3.44%
449	Swarm (SWM)	$0.062824	$4,941,436	78,654,618 SWM	$6,538	-0.12%
450	Steem Dollars (SBD)	$0.651244	$4,854,050	7,453,508 SBD	$5,295	-4.26%
451	DigitalNote (XDN)	$0.000656	$4,838,296	7,372,476,768 XDN	$10,851	-1.96%
452	LTO Network (LTO)	$0.026000	$4,829,066	185,733,704 LTO	$624,947	-0.26%
453	Cryptocean (CRON)	$0.746442	$4,828,918	6,469,244 CRON	$363,605	-6.46%
454	Aergo (AERGO)	$0.046440	$4,826,689	103,934,838 AERGO	$2,026,234	-2.08%
455	Jibrel Network (JNT)	$0.028267	$4,807,746	170,080,886 JNT	$212,193	26.15%
456	WePower (WPR)	$0.007872	$4,787,624	608,221,473 WPR	$326,696	3.74%
457	Viberate (VIB)	$0.024855	$4,768,628	191,859,794 VIB	$430,117	-0.76%
458	Cashaa (CAS)	$0.006296	$4,765,520	756,876,542 CAS	$2,202	-9.71%
459	CyberVein (CVT)	$0.004413	$4,680,032	1,060,404,496 CVT	$2,065	2%
460	Gulden (NLG)	$0.009393	$4,675,996	497,801,897 NLG	$5,205	1.31%
461	Wrapped Bitcoin (WBTC)	$8180.08	$4,672,436	571 WBTC	$40,330	-2.63%
462	XinFin Network (XDCE)	$0.001189	$4,670,845	3,927,475,037 XDCE	$179,511	-9.78%
463	SmartMesh (SMT)	$0.003462	$4,640,917	1,340,519,343 SMT	$19,687	-0.29%
464	Dropil (DROP)	$0.000203	$4,622,395	22,748,438,953 DROP	$232,269	5.61%
465	TERA (TERA)	$0.005455	$4,608,131	844,711,128 TERA	$592,620	-1.53%
466	Dero (DERO)	$0.547663	$4,608,125	8,414,159 DERO	$1,942,643	-1.87%
467	ChainX (PCX)	$2.25	$4,606,539	2,051,100 PCX	$477,872	0.42%
468	ParkinGo (GOT)	$0.294848	$4,589,550	15,565,793 GOT	$1,359	-1.79%
469	Primas (PST)	$0.086813	$4,574,395	52,692,565 PST	$833,091	7.63%
470	Cosmo Coin (COSM)	$0.006817	$4,572,580	670,780,889 COSM	$201,062	-3.49%
471	IntelliShare (INE)	$0.024659	$4,488,894	182,042,208 INE	$324,602	6.72%
472	SONM (SNM)	$0.012458	$4,479,846	359,600,000 SNM	$1,220,702	-0.54%
473	Cube (AUTO)	$0.000658	$4,454,778	6,774,940,000 AUTO	$967,467	0.05%
474	TouchCon (TOC)	$0.019095	$4,452,201	233,158,570 TOC	$167,153	15.38%
475	Aeron (ARN)	$0.222606	$4,449,452	19,988,000 ARN	$26,353,218	8.82%
476	Omnitude (ECOM)	$0.067439	$4,370,966	64,813,301 ECOM	Low Vol	-4.51%
477	Snetwork (SNET)	$0.026698	$4,348,130	162,860,873 SNET	$448,619	15.39%
478	Counterparty (XCP)	$1.65	$4,324,988	2,615,424 XCP	Low Vol	-2.62%
479	district0x (DNT)	$0.007177	$4,306,439	600,000,000 DNT	$465,363	0.89%
480	Selfkey (KEY)	$0.001498	$4,296,482	2,868,184,470 KEY	$134,670	-2.5%
481	Asch (XAS)	$0.045772	$4,273,104	93,355,331 XAS	$321,275	-6.17%
482	QunQun (QUN)	$0.006534	$4,246,448	649,872,788 QUN	$497,123	-0.97%
483	Lympo (LYM)	$0.005121	$4,233,547	826,672,989 LYM	$38,302	-0.95%
484	AirSwap (AST)	$0.028152	$4,222,741	150,000,000 AST	$1,954,409	6.71%
485	Zipper (ZIP)	$0.000260	$4,217,221	16,199,999,812 ZIP	$3,260,307	4.17%
486	PlayCoin [ERC20] (PLY)	$0.004253	$4,197,322	986,996,596 PLY	$1,145,921	-4.32%
487	QLC Chain (QLC)	$0.017309	$4,154,078	240,000,000 QLC	$114,788	-2.56%
488	BOLT (BOLT)	$0.010042	$4,143,454	412,600,355 BOLT	$1,628,685	-11.97%
489	ZelCash (ZEL)	$0.051960	$4,136,037	79,600,700 ZEL	$5,387,499	0.65%
490	Noah Coin (NOAH)	$0.000126	$4,123,063	32,687,957,978 NOAH	$20,826	-18.67%
491	DEX (DEX)	$0.021433	$4,105,277	191,542,291 DEX	$8,855,133	2.61%
492	YOYOW (YOYOW)	$0.013671	$4,101,195	299,993,500 YOYOW	$168,260	-2.92%
493	OneRoot Network (RNT)	$0.014349	$4,076,300	284,073,817 RNT	$1,057,686	-2.67%
494	Travala.com (AVA)	$0.091988	$4,075,390	44,303,312 AVA	$420,983	-2.79%
495	Veil (VEIL)	$0.082844	$4,059,541	49,002,295 VEIL	$61,289	-1.61%
496	Color Platform (CLR)	$0.032131	$4,036,462	125,624,169 CLR	$302,057	-3.36%
497	Infinitus Token (INF)	$0.315375	$4,030,242	12,779,225 INF	Low Vol	-0.09%
498	Neumark (NEU)	$0.112914	$4,023,618	35,634,245 NEU	$1,772	6.47%
499	Moss Coin (MOC)	$0.012989	$3,965,481	305,299,632 MOC	$179,005	-7.72%
500	SIRIN LABS Token (SRN)	$0.008053	$3,960,817	491,820,906 SRN	$53,138	-5.05%
501	Bitcore (BTX)	$0.226477	$3,935,624	17,377,594 BTX	$1,264	-1.24%
502	POA Network (POA)	$0.017823	$3,924,014	220,167,621 POA	$463,741	-3.13%
503	Pepe Cash (PEPECASH)	$0.005586	$3,920,479	701,884,009 PEPECASH	$1,165	-1.58%
504	Rocket Pool (RPL)	$0.397042	$3,910,348	9,848,692 RPL	Low Vol	0%
505	U Network (UUU)	$0.000557	$3,896,281	6,994,600,000 UUU	$364,502	-0.42%
506	SmartCash (SMART)	$0.002748	$3,884,705	1,413,859,298 SMART	$154,855	-2.87%
507	SwftCoin (SWFTC)	$0.001066	$3,882,035	3,639,990,384 SWFTC	$1,811,978	-2.58%
508	Hubii Network (HBT)	$0.255046	$3,862,117	15,142,834 HBT	$1,164	-19.49%
509	Krios (KRI)	$0.021522	$3,833,315	178,109,029 KRI	$42,009	-4.75%
510	Stakenet (XSN)	$0.042747	$3,805,227	89,016,379 XSN	$776,920	-2.18%
511	StableUSD (USDS)	$1.00	$3,798,513	3,796,624 USDS	$274,145	-0.28%
512	GET Protocol (GET)	$0.332329	$3,784,653	11,388,258 GET	Low Vol	-10.64%
513	Axe (AXE)	$0.756824	$3,772,729	4,984,951 AXE	$2,120,512	9.53%
514	Ubiq (UBQ)	$0.088324	$3,763,403	42,609,099 UBQ	$3,684	-5.14%
515	BitMart Token (BMX)	$0.023012	$3,752,864	163,079,358 BMX	$1,194,652	-3.52%
516	Scry.info (DDD)	$0.008501	$3,740,891	440,057,074 DDD	$444,002	-1.55%
517	Pivot Token (PVT)	$0.000726	$3,730,345	5,135,200,000 PVT	$236,940	-0.68%
518	BlackCoin (BLK)	$0.059152	$3,730,219	63,061,474 BLK	$27,742	-9.91%
519	Agrello (DLT)	$0.043368	$3,728,719	85,978,873 DLT	$409,630	-0.59%
520	S4FE (S4F)	$0.013868	$3,707,253	267,333,572 S4F	$3,854	-40.09%
521	Rublix (RBLX)	$0.178216	$3,703,559	20,781,284 RBLX	$16,245	-3.63%
522	Polybius (PLBT)	$0.932094	$3,700,007	3,969,565 PLBT	$10,831	18.28%
523	Bitsdaq (BQQQ)	$0.001378	$3,699,945	2,684,154,163 BQQQ	$99,364	-13.13%
524	Bezant (BZNT)	$0.005374	$3,697,604	688,099,500 BZNT	$172,592	-2.7%
525	Etherparty (FUEL)	$0.003690	$3,690,463	1,000,000,000 FUEL	$406,966	2.04%
526	Hi Mutual Soc... (HMC)	$0.009129	$3,688,886	404,100,000 HMC	$73,413	-3.74%
527	VideoCoin (VID)	$0.236398	$3,669,133	15,521,032 VID	$1,138,778	-3.51%
528	VITE (VITE)	$0.008762	$3,637,808	415,162,655 VITE	$356,418	-3.8%
529	WhiteCoin (XWC)	$0.014095	$3,526,420	250,183,629 XWC	$85,796	-1.29%
530	Flash (FLASH)	$0.004018	$3,616,198	900,000,000 FLASH	$2,811	-24.32%
531	Wings (WINGS)	$0.036902	$3,556,652	96,379,730 WINGS	$449,352	-1.54%
532	DMarket (DMT)	$0.063185	$3,596,579	56,921,773 DMT	$140,670	-3.77%
533	APIS (APIS)	$0.000401	$3,590,006	8,962,097,230 APIS	$19,504	-0.01%
534	TokenPay (TPAY)	$0.218617	$3,580,431	16,377,636 TPAY	$47,641	32.7%
535	BOScoin (BOS)	$0.005249	$3,574,700	681,041,288 BOS	$8,668	-0.78%
536	BlockMason Cr... (BCPT)	$0.030517	$3,544,857	116,158,667 BCPT	$420,912	-1.11%
537	MultiVAC (MTV)	$0.001897	$3,543,128	1,868,233,332 MTV	$135,229	-1.28%
538	Edge (DADI)	$0.049325	$3,535,134	71,669,585 DADI	$2,647	-1.84%
539	ZeuxCoin (ZUC)	$0.018558	$3,525,954	189,999,999 ZUC	$130,252	1.69%
540	AppCoins (APPC)	$0.035139	$3,515,832	100,054,312 APPC	$265,029	0.49%
541	sUSD (SUSD)	$0.974690	$3,511,668	3,602,856 SUSD	Low Vol	-0.52%
542	Sealchain (SEAL)	$0.018888	$3,509,680	185,813,492 SEAL	$1,355,645	-4.07%
543	DATA (DTA)	$0.000358	$3,496,942	9,774,993,344 DTA	$69,117	-2.48%
544	NPCoin (NPC)	$0.048223	$3,494,097	72,457,335 NPC	$905	6.72%
545	VNT Chain (VNT)	$0.001339	$3,491,228	2,607,550,067 VNT	$152,008	-1.26%
546	Chimpion (BNANA)	$0.109436	$3,472,124	31,727,477 BNANA	$169,810	-6.69%
547	XYO (XYO)	$0.000416	$3,453,932	8,295,439,522 XYO	$3,660	-5.58%
548	ContentBox (BOX)	$0.003723	$3,448,373	926,259,105 BOX	$195,039	-10.19%
549	Metrix Coin (MRX)	$0.000238	$3,422,864	14,408,709,497 MRX	$4,380	41.96%
550	VeriDocGlobal (VDG)	$0.000436	$3,414,403	7,838,354,721 VDG	$30,694	-8.86%
551	Refereum (RFR)	$0.000832	$3,408,149	4,095,925,698 RFR	$87,196	-1.45%
552	Trade Token X (TIOX)	$0.039764	$3,402,887	85,576,011 TIOX	$6,390	-4.59%
553	HoryouToken (HYT)	$0.003099	$3,376,264	1,089,518,295 HYT	$2,065	-41.16%
554	Credo (CREDO)	$0.006130	$3,370,721	549,891,703 CREDO	Low Vol	-16.37%
555	Emercoin (EMC)	$0.075588	$3,369,513	44,577,262 EMC	$17,490	-1.71%
556	Cajutel (CAJ)	$2.46	$3,326,904	1,352,389 CAJ	$23,211	-10.05%
557	Lykke (LKK)	$0.010377	$3,287,425	316,809,739 LKK	Low Vol	0.41%
558	Content Neutr... (CNN)	$0.000084	$3,266,998	39,035,223,816 CNN	$465,972	-0.03%
559	ERC20 (ERC20)	$0.065213	$3,260,654	50,000,000 ERC20	$53,295	8.03%
560	Futurepia (PIA)	$0.003633	$3,259,693	897,238,384 PIA	$22,463	-3.09%
561	Esportbits (HLT)	$0.162800	$3,258,172	20,013,360 HLT	$14,837	2.3%
562	NIX (NIX)	$0.075042	$3,245,204	43,245,163 NIX	$81,004	-3.13%
563	Clams (CLAM)	$0.846446	$3,229,662	3,815,558 CLAM	$26,587	7.61%
564	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC	Low Vol	0%
565	Phantasma (SOUL)	$0.054844	$3,199,207	58,332,939 SOUL	$91,676	-2.35%
566	Bottos (BTO)	$0.005846	$3,191,757	545,990,153 BTO	$620,054	-1.67%
567	Electra (ECA)	$0.000111	$3,178,573	28,604,407,985 ECA	$2,853	0.76%
568	POPCHAIN (PCH)	$0.003536	$3,157,084	892,799,357 PCH	Low Vol	-2.67%
569	Penta (PNT)	$0.000150	$3,145,082	21,014,319,521 PNT	$104,163	5.58%
570	MenaPay (MPAY)	$0.034074	$3,110,831	91,295,596 MPAY	$176,146	-6.86%
571	Own (CHX)	$0.031186	$3,109,812	99,719,012 CHX	$715,471	0.24%
572	Sentinel Prot... (UPP)	$0.009957	$3,098,720	311,194,835 UPP	$209,683	-5.24%
573	Ondori (RSTR)	$0.000082	$3,097,320	37,766,847,790 RSTR	Low Vol	-1.99%
574	Mobius (MOBI)	$0.006004	$3,092,692	515,082,884 MOBI	Low Vol	1.04%
575	Lendingblock (LND)	$0.003991	$3,086,857	773,465,072 LND	$266,957	-10.15%
576	Vites (VITES)	$0.000083	$3,074,961	36,862,804,385 VITES	Low Vol	0%
577	bitUSD (BITUSD)	$0.914391	$3,053,700	3,339,600 BITUSD	$633	-16.55%
578	XTRABYTES (XBY)	$0.007053	$3,032,789	430,000,000 XBY	$5,082	55.93%
579	Feathercoin (FTC)	$0.011781	$2,995,181	254,247,640 FTC	$7,077	-8.21%
580	Xaurum (XAUR)	$0.034540	$2,992,664	86,642,669 XAUR	$10,080	-4.2%
581	Genaro Network (GNX)	$0.011676	$2,987,631	255,873,493 GNX	$245,492	-1.37%
582	Emirex Token (EMRX)	$0.146801	$2,987,428	20,350,216 EMRX	$787,590	-1.84%
583	Amino Network (AMIO)	$0.061965	$2,979,954	48,091,068 AMIO	$472,820	-9.44%
584	Etheroll (DICE)	$0.425499	$2,979,180	7,001,623 DICE	Low Vol	0%
585	Endor Protocol (EDR)	$0.003812	$2,970,543	779,310,543 EDR	$1,293,508	-3.67%
586	Pirate Chain (ARRR)	$0.023783	$2,967,112	124,755,799 ARRR	$1,097	-3.51%
587	COS (COS)	$0.017050	$2,957,352	173,453,046 COS	$7,031	-7.61%
588	Tarush (TAS)	$0.000492	$2,952,418	6,000,000,000 TAS	$1,525,922	17.61%
589	Sentinel (SENT)	$0.001474	$2,947,958	1,999,969,999 SENT	$65,351	-8.19%
590	OriginTrail (TRAC)	$0.010264	$2,945,016	286,928,834 TRAC	$49,382	-2.02%
591	Game.com (GTC)	$0.003855	$2,934,987	761,444,190 GTC	$721,294	-1.31%
592	Tidex Token (TDX)	$0.308397	$2,931,310	9,504,980 TDX	$108,927	7.28%
593	Eterbase Coin (XBASE)	$0.002976	$2,922,447	981,991,844 XBASE	$566,825	6.53%
594	Kcash (KCASH)	$0.006560	$2,922,353	445,499,083 KCASH	$1,133,309	-1.32%
595	Cryptaur (CPT)	$0.000264	$2,916,646	11,068,727,157 CPT	$6,334	-2.91%
596	Global Crypto... (GCC)	$0.002297	$2,911,315	1,267,482,828 GCC	Low Vol	-5.34%
597	Ternio (TERN)	$0.008702	$2,907,910	334,161,876 TERN	Low Vol	-9.27%
598	Primecoin (XPM)	$0.098820	$2,898,140	29,327,477 XPM	$10,091	-1.01%
599	Litex (LXT)	$0.002960	$2,842,072	959,999,987 LXT	$1,209,952	-1.19%
600	Chromia (CHR)	$0.026297	$2,840,759	108,027,478 CHR	$2,377,326	-4.71%
601	ColossusXT (COLX)	$0.000246	$2,840,132	11,543,618,838 COLX	Low Vol	-1.99%
602	Hydro Protocol (HOT)	$0.004037	$2,833,700	702,000,000 HOT	$108,075	-6.22%
603	Aeon (AEON)	$0.178123	$2,819,941	15,831,459 AEON	$4,494	-1.58%
604	Delphy (DPY)	$0.044915	$2,793,693	62,199,848 DPY	$151,814	-6.73%
605	QuickX Protocol (QCX)	$0.007727	$2,792,925	361,465,825 QCX	$619,153	-2.15%
606	Data Transact... (XD)	$0.014062	$2,783,874	197,973,985 XD	$53,609	-2.34%
607	Vexanium (VEX)	$0.003931	$2,767,250	703,869,976 VEX	$213,006	-1.39%
608	Ultra (UOS)	$0.030377	$2,749,938	90,526,320 UOS	$17,745	-5.26%
609	ATC Coin (ATCC)	$0.007521	$2,745,545	365,029,072 ATCC	$7,756	-5.96%
610	Machine Xchan... (MXC)	$0.001997	$2,740,310	1,372,380,751 MXC	$312,355	-0.02%
611	DreamTeam Token (DREAM)	$0.075751	$2,737,302	36,135,662 DREAM	$3,605	-2.7%
612	Global Social... (GSC)	$0.004968	$2,728,274	549,180,851 GSC	$72,867	1.2%
613	Morpheus Labs (MITX)	$0.007804	$2,718,681	348,379,945 MITX	$527,574	4.76%
614	Peerplays (PPY)	$0.601492	$2,707,641	4,501,541 PPY	$107,839	4.27%
615	Rotharium (RTH)	$0.794311	$2,666,717	3,357,270 RTH	$35,796	0.07%
616	Blue Whale EX... (BWX)	$0.066078	$2,661,641	40,280,103 BWX	$1,095,781	-1.15%
617	DAOstack (GEN)	$0.064303	$2,655,399	41,295,043 GEN	$1,703	-6.09%
618	SunContract (SNC)	$0.021573	$2,647,163	122,707,503 SNC	$298,520	-1.52%
619	PolySwarm (NCT)	$0.001706	$2,638,901	1,546,457,130 NCT	$50,931	8.98%
620	Safex Token (SFT)	$0.002215	$2,636,452	1,190,329,134 SFT	$665	-6.33%
621	MediShares (MDS)	$0.003555	$2,635,434	741,294,311 MDS	$59,649	-5.8%
622	Fatcoin (FAT)	$0.019502	$2,626,041	134,655,308 FAT	$782,700	6.69%
623	Global Curren... (GCR)	$0.024446	$2,602,433	106,457,008 GCR	$3,899	12.31%
624	Nimiq (NIM)	$0.000541	$2,580,827	4,772,556,817 NIM	$116,377	-0.28%
625	V-ID (VIDT)	$0.082386	$2,558,102	31,050,066 VIDT	$1,072,224	-9.5%
626	DeepOnion (ONION)	$0.158308	$2,551,474	16,117,126 ONION	$600	-1.43%
627	PAC Global (PAC)	$0.000335	$2,550,599	7,604,803,858 PAC	$114,710	27%
628	Asian Fintech (AFIN)	$0.010164	$2,541,042	250,000,000 AFIN	$57,745	0.5%
629	Sentivate (SNTVT)	$0.001117	$2,540,612	2,275,049,153 SNTVT	$118,758	-3.31%
630	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
631	Change (CAG)	$0.079716	$2,524,896	31,673,646 CAG	Low Vol	-1.96%
632	Skrumble Network (SKM)	$0.002463	$2,516,372	1,021,680,996 SKM	$1,449,166	-4.13%
633	MIR COIN (MIR)	$0.004039	$2,504,386	620,041,495 MIR	$795,865	1.1%
634	CPChain (CPC)	$0.006642	$2,502,296	376,765,852 CPC	$538,366	-3.01%
635	BaaSid (BAAS)	$0.000565	$2,482,041	4,392,525,852 BAAS	$4,473	-3.64%
636	Proton Token (PTT)	$0.000300	$2,474,256	8,244,103,664 PTT	$209,382	-3.07%
637	ZumCoin (ZUM)	$0.002472	$2,444,280	988,819,491 ZUM	$162,603	-7.51%
638	VINchain (VIN)	$0.004127	$2,435,221	590,108,901 VIN	$255,371	-1.86%
639	OneLedger (OLT)	$0.006827	$2,420,014	354,462,890 OLT	$470,772	-7.85%
640	Smartlands (SLT)	$0.473371	$2,414,616	5,100,896 SLT	Low Vol	12.63%
641	TEMCO (TEMCO)	$0.000767	$2,404,571	3,133,666,825 TEMCO	$144,567	4.92%
642	YGGDRASH (YEED)	$0.000439	$2,391,626	5,447,415,594 YEED	$77,990	-9.68%
643	DaTa eXchange (DTX)	$0.030834	$2,373,102	76,964,301 DTX	$6,044	4.74%
644	adToken (ADT)	$0.002976	$2,362,757	794,000,000 ADT	$132,220	1.57%
645	PCHAIN (PI)	$0.005586	$2,356,041	421,795,041 PI	$503,633	-0.92%
646	Origin Sport (ORS)	$0.007853	$2,355,883	299,999,850 ORS	$3,168,804	-3.55%
647	Substratum (SUB)	$0.006149	$2,355,370	383,021,000 SUB	$1,412	-1.89%
648	ALQO (XLQ)	$0.036419	$2,354,392	64,647,184 XLQ	Low Vol	3.72%
649	OKCash (OK)	$0.031317	$2,342,308	74,792,385 OK	$35,865	-1.46%
650	indaHash (IDH)	$0.005849	$2,339,307	399,936,259 IDH	Low Vol	-2.64%
651	Abyss Token (ABYSS)	$0.010254	$2,337,922	228,010,117 ABYSS	$52,911	-3.64%
652	ProChain (PRA)	$0.046989	$2,328,895	49,562,749 PRA	$180,749	-14.35%
653	Qitmeer (HLC)	$0.005984	$2,327,862	389,009,995 HLC	$53,521	9.79%
654	LinkEye (LET)	$0.003870	$2,321,760	600,000,000 LET	$889,729	-0.81%
655	CanonChain (CZR)	$0.004143	$2,319,048	559,740,025 CZR	$189,320	-3.88%
656	MVL (MVL)	$0.000302	$2,314,916	7,654,276,413 MVL	$126,767	-7.32%
657	eosDAC (EOSDAC)	$0.003458	$2,284,920	660,755,177 EOSDAC	$94,880	-6.88%
658	CryptalDash (CRD)	$0.002282	$2,282,169	1,000,000,000 CRD	Low Vol	-1.3%
659	KickToken (KICK)	$0.000411	$2,282,118	5,557,307,630 KICK	$85,605	-5.37%
660	MEET.ONE (MEETONE)	$0.001190	$2,275,970	1,913,271,866 MEETONE	$330,907	-6.13%
661	Stealth (XST)	$0.067677	$2,269,961	33,540,958 XST	$6,872	0.82%
662	TE-FOOD (TFD)	$0.004370	$2,257,675	516,687,119 TFD	$3,142	-2.87%
663	Unikoin Gold (UKG)	$0.015470	$2,248,579	145,347,371 UKG	$17,991	-5.44%
664	Caspian (CSP)	$0.005029	$2,232,722	443,961,105 CSP	$250,251	-10.99%
665	Universa (UTNP)	$0.001204	$2,226,051	1,848,760,649 UTNP	$2,596	-4.95%
666	Nexty (NTY)	$0.000014	$2,176,901	151,595,803,417 NTY	$194,039	13.44%
667	Lunyr (LUN)	$0.946383	$2,174,649	2,297,853 LUN	$102,595	-1.37%
668	BitDice (CSNO)	$0.031005	$2,170,367	70,000,000 CSNO	Low Vol	-1.88%
669	HashBX (HBX)	$0.004159	$2,160,475	519,420,157 HBX	Low Vol	-17.24%
670	OVCODE (OVC)	$0.048744	$2,137,381	43,848,912 OVC	Low Vol	10.18%
671	Quanta Utilit... (QNTU)	$0.000073	$2,128,192	29,279,582,414 QNTU	$2,594	-8.55%
672	ImageCoin (IMG)	$0.155566	$2,122,393	13,643,043 IMG	$1,610,645	0.1%
673	Bloom (BLT)	$0.039119	$2,098,442	53,642,697 BLT	$1,948	-1.7%
674	Gold Bits Coin (GBC)	$0.019798	$2,097,975	105,968,611 GBC	Low Vol	-16.37%
675	SpankChain (SPANK)	$0.006949	$2,085,088	300,043,386 SPANK	$1,528	3.84%
676	Spectrecoin (XSPEC)	$0.092378	$2,073,465	22,445,451 XSPEC	$3,715	-2.16%
677	Q DAO Governa... (QDAO)	$28.47	$2,071,943	72,766 QDAO	Low Vol	52.44%
678	Traceability ... (TAC)	$0.003099	$2,068,347	667,485,696 TAC	$836	-12.6%
679	Peculium (PCL)	$0.001009	$2,054,918	2,036,195,577 PCL	$44,309	-5%
680	ECC (ECC)	$0.000082	$2,050,827	25,000,000,000 ECC	Low Vol	-1.96%
681	LBRY Credits (LBC)	$0.007443	$2,048,450	275,204,101 LBC	$51,231	3.93%
682	Enecuum (ENQ)	$0.049045	$2,028,703	41,364,394 ENQ	$523,972	-3.19%
683	Flowchain (FLC)	$2.94	$2,027,003	690,073 FLC	$796,235	-3.08%
684	Edgeless (EDG)	$0.017163	$2,008,900	117,046,967 EDG	$2,436	5.24%
685	NAGA (NGC)	$0.027938	$2,004,456	71,745,912 NGC	$3,253	-7.23%
686	Airbloc (ABL)	$0.007927	$2,000,550	252,376,219 ABL	$28,851	-9.99%
687	BitTube (TUBE)	$0.009764	$1,997,424	204,563,785 TUBE	$4,489	-5.09%
688	Titan Coin (TTN)	$0.002212	$1,985,458	897,595,848 TTN	$125,394	9.79%
689	Blockium (BOK)	$0.003055	$1,984,270	649,500,000 BOK	Low Vol	0%
690	LoyalCoin (LYL)	$0.000371	$1,984,042	5,353,626,190 LYL	$133,302	-27.09%
691	TCASH (TCASH)	$0.056307	$1,982,011	35,200,000 TCASH	$181,799	-11.17%
692	Boolberry (BBR)	$0.149464	$1,974,045	13,207,454 BBR	$4,325	-2.01%
693	Nasdacoin (NSD)	$0.095077	$1,971,452	20,735,373 NSD	$322,502	-2.44%
694	Wowbit (WWB)	$0.007075	$1,965,221	277,777,778 WWB	$84,620	-4.33%
695	ATN (ATN)	$0.023209	$1,956,601	84,302,524 ATN	$2,014	-3.35%
696	Winding Tree (LIF)	$0.091287	$1,951,886	21,381,927 LIF	$1,169	-18.55%
697	Insights Network (INSTAR)	$0.013368	$1,939,749	145,103,887 INSTAR	$9,958	-19.44%
698	Grid+ (GRID)	$0.048989	$1,922,148	39,236,491 GRID	Low Vol	-1.79%
699	MintCoin (MINT)	$0.000077	$1,919,617	24,947,260,808 MINT	Low Vol	-5.18%
700	Colu Local Ne... (CLN)	$0.018816	$1,912,628	101,650,098 CLN	Low Vol	-11.5%
701	Footballcoin (XFC)	$0.005060	$1,895,596	374,660,526 XFC	$27,596	-0.01%
702	IHT Real Esta... (IHT)	$0.002076	$1,893,375	912,061,136 IHT	$146,708	-10.08%
703	Maecenas (ART)	$0.032391	$1,890,150	58,353,900 ART	$40,410	-12.63%
704	SDChain (SDA)	$0.001247	$1,870,739	1,499,999,978 SDA	$64,256	1.16%
705	Callisto Network (CLO)	$0.000907	$1,861,236	2,052,920,279 CLO	$115,650	4.98%
706	Quark (QRK)	$0.007113	$1,853,236	260,543,975 QRK	Low Vol	0.02%
707	Diamond (DMD)	$0.554735	$1,852,047	3,338,615 DMD	$2,423	-3.85%
708	Hashgard (GARD)	$0.000033	$1,850,134	56,583,225,615 GARD	$176,147	-2.07%
709	AMLT (AMLT)	$0.007713	$1,850,081	239,862,623 AMLT	Low Vol	0.17%
710	NuShares (NSR)	$0.000662	$1,839,466	2,777,600,756 NSR	Low Vol	32.7%
711	Adshares (ADS)	$0.052637	$1,834,497	34,851,686 ADS	$8,556	-2.16%
712	Remme (REM)	$0.002771	$1,827,179	659,315,410 REM	$203,802	-6.7%
713	Lition (LIT)	$0.070713	$1,816,112	25,682,869 LIT	$234,988	1.46%
714	Bitcoin Confi... (BC)	$0.000246	$1,812,268	7,365,901,523 BC	Low Vol	-24.39%
715	IQeon (IQN)	$0.487489	$1,803,195	3,698,944 IQN	$16,943	-2.91%
716	EOSDT (EOSDT)	$0.998316	$1,797,382	1,800,413 EOSDT	$19,954	0.05%
717	Loopring [NEO] (LRN)	$0.015820	$1,797,214	113,602,931 LRN	Low Vol	-1.05%
718	Smartshare (SSP)	$0.000383	$1,776,259	4,639,918,911 SSP	$626,277	2.1%
719	Azbit (AZ)	$0.000025	$1,764,145	71,468,963,832 AZ	$238,007	-7.5%
720	Merculet (MVP)	$0.000726	$1,759,157	2,421,671,452 MVP	$237,888	-1.37%
721	THORChain (RUNE)	$0.017557	$1,752,284	99,808,059 RUNE	$551,373	10.9%
722	FansTime (FTI)	$0.000614	$1,750,822	2,850,000,000 FTI	$105,281	7.07%
723	Insureum (ISR)	$0.008167	$1,748,110	214,048,583 ISR	$3,734	-22.48%
724	AI Doctor (AIDOC)	$0.003121	$1,747,643	559,961,939 AIDOC	$131,571	-1.82%
725	FairCoin (FAIR)	$0.032813	$1,745,462	53,193,831 FAIR	Low Vol	218.02%
726	Mysterium (MYST)	$0.073462	$1,739,019	23,672,502 MYST	Low Vol	1.61%
727	HTMLCOIN (HTML)	$0.000033	$1,728,355	53,067,332,240 HTML	$762	-1.76%
728	STEM CELL COIN (SCC)	$0.005367	$1,720,916	320,658,118 SCC	$2,369	-2.62%
729	Ecobit (ECOB)	$0.003839	$1,706,235	444,444,444 ECOB	Low Vol	-0.26%
730	Mcashchain (MCASH)	$0.014668	$1,689,111	115,158,795 MCASH	$3,497	4.96%
731	qiibee (QBX)	$0.003724	$1,687,671	453,211,393 QBX	Low Vol	-0.32%
732	Primalbase Token (PBT)	$1344.17	$1,680,213	1,250 PBT	Low Vol	-18.51%
733	Opacity (OPQ)	$0.012973	$1,673,474	128,999,564 OPQ	$19,003	-4.56%
734	Rubycoin (RBY)	$0.060990	$1,669,925	27,380,314 RBY	Low Vol	0%
735	Observer (OBSR)	$0.001242	$1,663,389	1,338,928,788 OBSR	Low Vol	0%
736	Noku (NOKU)	$0.069471	$1,651,824	23,777,028 NOKU	$732	-16.51%
737	YEE (YEE)	$0.001201	$1,639,242	1,365,218,125 YEE	$183,611	-5.05%
738	DigitalBits (XDB)	$0.012336	$1,635,428	132,577,161 XDB	$68,563	-1.84%
739	VegaWallet Token (VGW)	$0.126153	$1,635,105	12,961,293 VGW	$2,945	-1.64%
740	NeoWorld Cash (NASH)	$0.000079	$1,633,961	20,712,532,457 NASH	$125,377	-10.89%
741	MARK.SPACE (MRK)	$0.002091	$1,618,214	773,986,157 MRK	$3,629	19.09%
742	Kleros (PNK)	$0.007151	$1,613,224	225,583,810 PNK	$3,816	0.28%
743	BOSAGORA (BOA)	$0.009841	$1,610,695	163,671,230 BOA	$33,323	-1.51%
744	WeTrust (TRST)	$0.017462	$1,609,062	92,147,500 TRST	$887	5.91%
745	AMO Coin (AMO)	$0.000203	$1,606,675	7,925,407,380 AMO	$402,829	-9.42%
746	carVertical (CV)	$0.000209	$1,597,551	7,650,893,617 CV	$70,810	-3.46%
747	X-CASH (XCASH)	$0.000035	$1,591,145	45,620,124,197 XCASH	$5,860	-2.73%
748	1SG (1SG)	$0.723268	$1,582,502	2,187,989 1SG	$689,266	0.03%
749	Cloudbric (CLB)	$0.003691	$1,579,592	427,942,110 CLB	$6,893	68.71%
750	ChatCoin (CHAT)	$0.002289	$1,579,575	690,000,640 CHAT	$536,342	-4%
751	Ink (INK)	$0.003399	$1,576,844	463,910,527 INK	$3,951	-2.03%
752	Dynamic (DYN)	$0.105480	$1,562,777	14,815,815 DYN	$2,697	-0.43%
753	DECENT (DCT)	$0.030328	$1,556,019	51,306,089 DCT	$15,450	-6.38%
754	GameCredits (GAME)	$0.022120	$1,544,757	69,836,100 GAME	$83,301	0.47%
755	SINOVATE (SIN)	$0.002390	$1,536,572	642,974,411 SIN	$28,442	15.8%
756	Phore (PHR)	$0.080354	$1,524,859	18,976,746 PHR	$123,118	-5.82%
757	PetroDollar (XPD)	$0.023790	$1,522,374	63,993,275 XPD	Low Vol	-1.63%
758	Skychain (SKCH)	$0.203143	$1,520,587	7,485,311 SKCH	$2,731	4.88%
759	MobileGo (MGO)	$0.015165	$1,516,467	99,996,877 MGO	$2,974	0%
760	LUXCoin (LUX)	$0.229638	$1,511,951	6,584,053 LUX	$4,440	6.26%
761	Trias (TRY)	$0.001900	$1,508,665	793,867,500 TRY	$431,210	0.12%
762	Unibright (UBT)	$0.010749	$1,500,346	139,579,219 UBT	$78,847	-1.06%
763	0Chain (ZCN)	$0.037294	$1,496,120	40,117,166 ZCN	$993	-23.15%
764	Friendz (FDZ)	$0.002910	$1,493,825	513,421,955 FDZ	$41,520	3.87%
765	PotCoin (POT)	$0.006641	$1,479,695	222,811,333 POT	$1,004	-1.15%
766	DACSEE (DACS)	$0.001956	$1,476,548	754,968,384 DACS	Low Vol	0%
767	ZClassic (ZCL)	$0.200759	$1,476,513	7,354,650 ZCL	$3,276	-4.63%
768	ELA Coin (ELAC)	$0.008038	$1,472,878	183,238,883 ELAC	$59,182	6.82%
769	Hyper Speed N... (HSN)	$0.034868	$1,470,377	42,169,873 HSN	$140,416	-2.93%
770	HashCoin (HSC)	$0.000114	$1,467,053	12,863,911,326 HSC	Low Vol	-4.86%
771	EveryCoin (EVY)	$0.000156	$1,464,116	9,380,000,000 EVY	$252,929	-2.2%
772	Stronghold Token (SHX)	$0.000434	$1,462,978	3,374,179,157 SHX	Low Vol	-2.87%
773	nOS (NOS)	$0.014188	$1,454,228	102,500,000 NOS	$51,476	-2.46%
774	Radium (RADS)	$0.375465	$1,444,674	3,847,689 RADS	$3,999	-1.38%
775	Kryll (KRL)	$0.058768	$1,440,430	24,510,580 KRL	$8,965	2.88%
776	ALIS (ALIS)	$0.036504	$1,437,782	39,387,437 ALIS	$2,271	14.84%
777	Bismuth (BIS)	$0.104345	$1,433,589	13,738,963 BIS	$1,063	35.55%
778	MidasProtocol (MAS)	$0.004417	$1,433,179	324,500,000 MAS	$78,539	7%
779	3DCoin (3DC)	$0.020984	$1,432,116	68,249,124 3DC	$2,233	-5.25%
780	Proxeus (XES)	$0.007034	$1,429,559	203,240,350 XES	Low Vol	0%
781	Hxro (HXRO)	$0.024386	$1,424,430	58,410,980 HXRO	$798	-5.35%
782	Beetle Coin (BEET)	$0.007013	$1,421,863	202,751,939 BEET	$46,189	-14.41%
783	Spectre.ai Ut... (SXUT)	$0.057098	$1,400,599	24,529,558 SXUT	Low Vol	0%
784	Myriad (XMY)	$0.000820	$1,396,465	1,702,316,250 XMY	$1,004	-5.11%
785	aXpire (AXPR)	$0.004923	$1,392,814	282,934,001 AXPR	$69,942	-7.32%
786	I/O Coin (IOC)	$0.078342	$1,389,488	17,736,276 IOC	$1,035	-2.37%
787	Covesting (COV)	$0.076764	$1,381,749	18,000,000 COV	$1,782	-3.44%
788	TurtleCoin (TRTL)	$0.000024	$1,368,879	55,951,246,516 TRTL	$908,643	3.08%
789	W Green Pay (WGP)	$0.144315	$1,368,173	9,480,461 WGP	$2,773,068	-4.98%
790	Medicalchain (MTN)	$0.004430	$1,367,292	308,656,962 MTN	$204,310	-6.06%
791	AmonD (AMON)	$0.003974	$1,363,273	343,070,043 AMON	$342,410	5%
792	CoinPoker (CHP)	$0.004509	$1,355,991	300,713,592 CHP	$919	-12.84%
793	KuboCoin (KUBO)	$0.000016	$1,352,471	83,237,395,087 KUBO	Low Vol	91.73%
794	Bean Cash (BITB)	$0.000410	$1,348,286	3,287,176,000 BITB	Low Vol	23.21%
795	Swarm City (SWT)	$0.156962	$1,339,841	8,536,073 SWT	$134,939	14.36%
796	Carboneum [C8... (C8)	$0.026028	$1,336,019	51,330,711 C8	Low Vol	-0.45%
797	Apex (CPX)	$0.002834	$1,334,431	470,792,327 CPX	$52,887	-18.81%
798	Kuai Token (KT)	$0.138293	$1,329,528	9,613,864 KT	$7,723,663	-2.27%
799	DAEX (DAX)	$0.003735	$1,324,580	354,666,702 DAX	$637,995	-4.81%
800	Moneytoken (IMT)	$0.000140	$1,319,739	9,430,337,527 IMT	$16,241	-1.55%
801	CashBet Coin (CBC)	$0.008134	$1,319,218	162,192,499 CBC	$13,492	-5.39%
802	Ubex (UBEX)	$0.000423	$1,313,856	3,106,743,730 UBEX	$268,193	-3.78%
803	ShipChain (SHIP)	$0.005020	$1,310,897	261,156,558 SHIP	Low Vol	-5.19%
804	FuzeX (FXT)	$0.001588	$1,309,901	824,627,153 FXT	$4,126	9.69%
805	CloakCoin (CLOAK)	$0.244232	$1,306,729	5,350,368 CLOAK	$12,999	1.39%
806	Brickblock (BBK)	$0.017384	$1,306,102	75,131,283 BBK	$12,433	1.1%
807	Actinium (ACM)	$0.089171	$1,305,727	14,643,000 ACM	$11,636	48.87%
808	EXRNchain (EXRN)	$0.000014	$1,303,978	92,500,000,000 EXRN	$35,068	2.25%
809	Fountain (FTN)	$0.016180	$1,297,327	80,182,834 FTN	$110,629	-5.3%
810	Zen Protocol (ZP)	$0.057269	$1,296,359	22,636,450 ZP	$129,790	-10.42%
811	BOOM (BOOM)	$0.001715	$1,292,389	753,441,298 BOOM	$26,517	-13.36%
812	EchoLink (EKO)	$0.002582	$1,290,869	500,000,000 EKO	$58,000	-2.58%
813	Eden (EDN)	$0.002147	$1,288,178	600,000,000 EDN	$1,915,077	-4.29%
814	SpaceChain (SPC)	$0.002488	$1,283,507	515,923,518 SPC	$95,694	-3.78%
815	Expanse (EXP)	$0.078923	$1,282,652	16,251,845 EXP	$41,412	-2.45%
816	BonusCloud (BXC)	$0.000478	$1,280,373	2,681,191,993 BXC	$14,607	4.04%
817	Neurotoken (NTK)	$0.016209	$1,278,963	78,906,618 NTK	Low Vol	-11.55%
818	VeriCoin (VRC)	$0.039836	$1,278,116	32,084,761 VRC	$11,094	-3.38%
819	Hiveterminal ... (HVN)	$0.003114	$1,277,614	410,288,182 HVN	Low Vol	-8.66%
820	HOLD (HOLD)	$0.001797	$1,266,305	704,821,305 HOLD	$3,945	-3.43%
821	LikeCoin (LIKE)	$0.002669	$1,264,048	473,578,765 LIKE	Low Vol	-0.89%
822	Crown (CRW)	$0.054350	$1,262,115	23,222,145 CRW	$5,865	-2.43%
823	Education Eco... (LEDU)	$0.005789	$1,260,801	217,789,857 LEDU	$18,059	3.67%
824	Fast Access B... (FAB)	$0.044464	$1,259,224	28,320,115 FAB	$2,468	-3.63%
825	PIBBLE (PIB)	$0.000169	$1,256,184	7,442,361,420 PIB	$40,029	-4.8%
826	GridCoin (GRC)	$0.002956	$1,250,777	423,167,371 GRC	Low Vol	2.8%
827	Niobium Coin (NBC)	$0.025462	$1,249,635	49,077,668 NBC	$525	-6.37%
828	SafeInsure (SINS)	$0.333643	$1,238,301	3,711,453 SINS	$856,280	3.25%
829	ugChain (UGC)	$0.002174	$1,236,492	568,842,039 UGC	$391,290	3.17%
830	Lisk Machine ... (LML)	$0.010284	$1,234,094	120,000,000 LML	Low Vol	0.21%
831	Spendcoin (SPND)	$0.002544	$1,233,559	484,864,391 SPND	$856,811	-9.68%
832	QChi (QCH)	$0.037992	$1,230,877	32,397,955 QCH	$149,303	-3.24%
833	Lamden (TAU)	$0.008578	$1,219,958	142,215,728 TAU	$7,151	-2.4%
834	Digital Asset... (DAGT)	$0.052858	$1,218,497	23,052,330 DAGT	Low Vol	8.98%
835	MassGrid (MGD)	$0.016267	$1,218,335	74,894,750 MGD	Low Vol	1.72%
836	Haven Protocol (XHV)	$0.115764	$1,213,026	10,478,472 XHV	$172,245	-16.57%
837	GoldCoin (GLC)	$0.029079	$1,211,485	41,662,072 GLC	$2,365	-19.23%
838	NeuroChain (NCC)	$0.002864	$1,210,630	422,663,212 NCC	$20,499	-2.52%
839	BANKEX (BKX)	$0.007702	$1,199,313	155,709,892 BKX	$184,508	-4.21%
840	PTON (PTON)	$0.000080	$1,193,249	14,881,570,373 PTON	$6,184	-1.18%
841	BitGreen (BITG)	$0.121320	$1,192,334	9,828,035 BITG	$28,517	-0.14%
842	Sphere (SPHR)	$0.095240	$1,189,014	12,484,344 SPHR	$1,697	-9.5%
843	NOIA Network (NOIA)	$0.020247	$1,177,448	58,152,855 NOIA	$87,511	-7.62%
844	CEEK VR (CEEK)	$0.002361	$1,177,362	498,653,460 CEEK	$11,811	-6.02%
845	Plair (PLA)	$0.000059	$1,175,187	19,858,508,800 PLA	$62,888	-6.29%
846	Cryptopay (CPAY)	$0.017171	$1,173,756	68,356,727 CPAY	$1,636	-8.28%
847	CrypticCoin (CRYP)	$0.000460	$1,172,241	2,549,994,072 CRYP	$22,058	4.4%
848	Switcheo (SWTH)	$0.002242	$1,172,114	522,694,673 SWTH	$8,442	-0.62%
849	Mooncoin (MOON)	$0.000005	$1,170,524	226,112,279,642 MOON	$639	-5.11%
850	LEOcoin (LEO)	$0.006639	$1,167,746	175,891,565 LEO	$3,716	2.36%
851	Ampleforth (AMPL)	$0.504531	$1,163,650	2,306,400 AMPL	$33,862	-1.38%
852	Blocktrade Token (BTT)	$0.020856	$1,162,168	55,724,774 BTT	Low Vol	-30.75%
853	Safe Haven (SHA)	$0.000387	$1,161,854	3,005,855,396 SHA	$67,689	8.32%
854	CanYaCoin (CAN)	$0.012519	$1,154,534	92,223,036 CAN	$4,161	9.31%
855	Liquidity Net... (LQD)	$0.026601	$1,152,743	43,334,645 LQD	$106,138	-10.61%
856	Atlantis Blue... (ABDT)	$0.006309	$1,147,146	181,818,082 ABDT	Low Vol	2.89%
857	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
858	Curecoin (CURE)	$0.047075	$1,142,888	24,278,145 CURE	$5,356	1.06%
859	Ulord (UT)	$0.009255	$1,142,474	123,440,451 UT	$30,701	-10.06%
860	BridgeCoin (BCO)	$0.042309	$1,142,343	27,000,000 BCO	Low Vol	-2.01%
861	Starta (STA)	$0.228132	$1,139,647	4,995,565 STA	Low Vol	3.86%
862	PARETO Rewards (PARETO)	$0.002437	$1,139,467	467,629,499 PARETO	Low Vol	-16.37%
863	SafeCoin (SAFE)	$0.040910	$1,134,654	27,735,063 SAFE	Low Vol	-15.99%
864	Humaniq (HMQ)	$0.006105	$1,134,376	185,811,695 HMQ	$91,162	-2.02%
865	BlockStamp (BST)	$0.050027	$1,129,985	22,587,488 BST	$145,850	1.19%
866	IONChain (IONC)	$0.009317	$1,128,981	121,180,605 IONC	$103,617	-3.12%
867	Akropolis (AKRO)	$0.002104	$1,125,879	535,001,020 AKRO	$150,551	-55.09%
868	Pigeoncoin (PGN)	$0.000304	$1,123,329	3,696,849,875 PGN	$24,174	-13.43%
869	Mindexcoin (MIC)	$0.001635	$1,117,889	683,595,545 MIC	$222,150	-14.76%
870	Global Awards... (GAT)	$0.001627	$1,115,620	685,805,346 GAT	$7,540	-7.36%
871	Infinitecoin (IFC)	$0.000012	$1,114,777	90,595,753,019 IFC	$3,495	-1.95%
872	Tolar (TOL)	$0.004534	$1,114,022	245,726,787 TOL	$215,915	-3.16%
873	Optimal Shelf... (OSA)	$0.000801	$1,113,572	1,389,796,615 OSA	$3,924	1.18%
874	HorusPay (HORUS)	$0.001269	$1,107,903	872,861,114 HORUS	Low Vol	-8.04%
875	NativeCoin (N8V)	$0.053335	$1,171,551	21,966,053 N8V	$53,155	2.67%
876	Effect.AI (EFX)	$0.004339	$1,094,041	252,168,527 EFX	Low Vol	-2.03%
877	Chronobank (TIME)	$1.54	$1,093,251	710,113 TIME	$41,742	-10.34%
878	HiCoin (XHI)	$0.000246	$1,091,352	4,434,602,828 XHI	$549	-1.96%
879	TrueFeedBack (TFB)	$0.000508	$1,083,474	2,131,820,829 TFB	$128,489	-3.78%
880	DecentBet (DBET)	$0.005707	$1,076,446	188,632,973 DBET	$4,016	-7.01%
881	PIXEL (PXL)	$0.017717	$1,075,855	60,725,518 PXL	$787,088	0.87%
882	Semux (SEM)	$0.089497	$1,072,740	11,986,339 SEM	$9,506	-0.11%
883	Kambria (KAT)	$0.000871	$1,072,358	1,230,544,848 KAT	$301,569	1.66%
884	CargoX (CXO)	$0.006861	$1,064,873	155,210,530 CXO	$179,066	4.12%
885	TrueFlip (TFL)	$0.169739	$1,060,405	6,247,267 TFL	Low Vol	-4.58%
886	BOMB (BOMB)	$1.11	$1,058,127	956,074 BOMB	$86,749	-3.71%
887	UNIVERSAL CASH (UCASH)	$0.000102	$1,058,021	10,351,944,441 UCASH	Low Vol	-58.69%
888	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
889	Rate3 (RTE)	$0.001163	$1,034,741	889,382,388 RTE	$167,761	-5.05%
890	SelfSell (SSC)	$0.002648	$1,032,693	390,000,000 SSC	$1,364,510	-4.73%
891	Ergo (ERG)	$0.606125	$1,025,216	1,691,426 ERG	$16,606	4.3%
892	Qwertycoin (QWC)	$0.000010	$1,019,039	103,546,175,865 QWC	$1,707	6.96%
893	GoldenPyrex (GPYX)	$0.113309	$1,018,201	8,986,065 GPYX	$7,094	-44.67%
894	Waves Communi... (WCT)	$0.101550	$1,015,498	9,999,966 WCT	$8,839	-12.92%
895	SIBCoin (SIB)	$0.056588	$1,014,148	17,921,655 SIB	$174,305	-4.9%
896	Bounty0x (BNTY)	$0.004354	$1,013,349	232,720,097 BNTY	$2,750	7.21%
897	Orbitcoin (ORB)	$0.312710	$1,007,119	3,220,616 ORB	Low Vol	1.15%
898	SolarCoin (SLR)	$0.018031	$1,004,045	55,684,968 SLR	Low Vol	1.39%
899	FintruX Network (FTX)	$0.010415	$989,471	95,000,000 FTX	Low Vol	-10.79%
900	ATLANT (ATL)	$0.018229	$987,557	54,175,041 ATL	Low Vol	-12.82%
901	Gene Source C... (GENE)	$0.002624	$983,974	375,044,800 GENE	$25,191	-6.77%
902	Datum (DAT)	$0.000975	$974,974	1,000,435,124 DAT	$108,097	-1.12%
903	Unification (UND)	$0.024987	$971,920	38,897,788 UND	$104,935	-8.5%
904	Rapids (RPD)	$0.000098	$967,527	9,884,382,315 RPD	$589	6.71%
905	XEL (XEL)	$0.010488	$961,530	91,676,277 XEL	$63,778	19.08%
906	Coinsuper Eco... (CEN)	$0.002414	$958,805	397,128,915 CEN	$6,102	2.33%
907	ICE ROCK MINING (ROCK2)	$0.060936	$958,167	15,724,272 ROCK2	$57,481	-11.95%
908	COVA (COVA)	$0.000384	$957,430	2,496,011,000 COVA	$1,381,876	0.28%
909	COTI (COTI)	$0.009655	$953,180	98,719,430 COTI	$711,759	-3.57%
910	Online (OIO)	$0.001086	$952,845	877,660,690 OIO	Low Vol	0%
911	GAMB (GMB)	$0.000246	$949,240	3,853,249,989 GMB	$114,697	-9.68%
912	Dignity (DIG)	$0.001813	$948,498	523,036,421 DIG	$23,655	-2.21%
913	Nework (NKC)	$0.006415	$946,726	147,586,172 NKC	$11,049	-2.68%
914	BABB (BAX)	$0.000034	$943,168	27,426,212,015 BAX	$32,103	-4.6%
915	Coineal Token (NEAL)	$0.003021	$943,144	312,150,337 NEAL	$28,952	-0.28%
916	Olive (OLE)	$0.003400	$941,741	277,007,242 OLE	Low Vol	0%
917	e-Gulden (EFL)	$0.055044	$941,200	17,098,984 EFL	Low Vol	-3.25%
918	Nuggets (NUG)	$0.000540	$931,854	1,724,830,450 NUG	Low Vol	-3.27%
919	Naka Bodhi Token (NBOT)	$0.015527	$931,599	60,000,000 NBOT	Low Vol	-0.12%
920	Vipstar Coin (VIPS)	$0.000024	$925,928	38,978,740,183 VIPS	Low Vol	81.68%
921	STK (STK)	$0.002676	$920,537	343,971,372 STK	$1,664	-4.16%
922	Shift (SHIFT)	$0.067267	$906,798	13,480,551 SHIFT	$991	16.87%
923	MonetaryUnit (MUE)	$0.005250	$901,781	171,763,870 MUE	$2,214	-4.29%
924	Cashbery Coin (CBC)	$0.013289	$892,868	67,186,714 CBC	$832	1.2%
925	CVCoin (CVN)	$0.072098	$892,643	12,380,890 CVN	$227,454	-1.7%
926	ADAMANT Messe... (ADM)	$0.010737	$887,034	82,613,923 ADM	Low Vol	-7.99%
927	Webflix Token (WFX)	$0.001330	$886,584	666,788,587 WFX	$951,904	-2.06%
928	Fortuna (FOTA)	$0.001843	$884,571	479,997,016 FOTA	$69,476	-4.26%
929	X8X Token (X8X)	$0.011170	$875,221	78,357,341 X8X	$4,432	-16.74%
930	Sessia (KICKS)	$0.149724	$873,718	5,835,541 KICKS	$10,857	3.41%
931	CryptoBonusMiles (CBM)	$0.000348	$870,537	2,502,000,100 CBM	$125,753	26.13%
932	Mallcoin (MLC)	$0.004939	$869,958	176,136,853 MLC	Low Vol	-0.22%
933	RevolutionVR (RVR)	$0.004102	$861,333	210,000,000 RVR	$18,778	6.57%
934	Quasarcoin (QAC)	$0.005099	$858,349	168,334,435 QAC	$1,434	1.66%
935	FNKOS (FNKOS)	$0.005495	$854,720	155,552,696 FNKOS	Low Vol	13.14%
936	Uquid Coin (UQC)	$0.085270	$852,704	10,000,000 UQC	$168,048	0.89%
937	SyncFab (MFG)	$0.000979	$849,632	867,899,018 MFG	$9,681	0.86%
938	Pascal (PASC)	$0.029694	$847,539	28,542,900 PASC	$64,213	-31.35%
939	Dimecoin (DIME)	$0.000002	$845,784	539,096,740,560 DIME	Low Vol	-0.47%
940	Sentient Coin (SEN)	$0.000631	$845,510	1,338,914,076 SEN	$8,215	-9.51%
941	Xriba (XRA)	$0.008644	$844,910	97,748,745 XRA	$1,882	-0.36%
942	UpToken (UP)	$0.005741	$841,244	146,540,250 UP	$12,896	-1.29%
943	Bitcoin Atom (BCA)	$0.045516	$838,364	18,418,931 BCA	Low Vol	-1.36%
944	Vanta Network (VNT)	$0.000294	$826,445	2,812,526,833 VNT	$393,071	-2.81%
945	WeShow Token (WET)	$0.005152	$823,000	159,732,931 WET	$80,352	0.54%
946	DomRaider (DRT)	$0.001385	$819,506	591,500,000 DRT	Low Vol	45.66%
947	Blockchain Ce... (BCDT)	$0.024269	$815,682	33,609,585 BCDT	Low Vol	-0.04%
948	Cardstack (CARD)	$0.000342	$810,410	2,369,306,891 CARD	$43,835	-4.01%
949	Beaxy (BXY)	$0.006148	$808,521	131,501,351 BXY	$5,593	-8.31%
950	BitcoinZ (BTCZ)	$0.000148	$806,593	5,465,885,225 BTCZ	$3,089	29.2%
951	IG Gold (IGG)	$0.000083	$801,339	9,656,635,116 IGG	$5,980	-2.18%
952	EncrypGen (DNA)	$0.011901	$797,743	67,029,977 DNA	Low Vol	16.91%
953	VouchForMe (IPL)	$0.003467	$793,351	228,811,027 IPL	$21,645	-12.83%
954	Zebi (ZCO)	$0.002074	$789,651	380,684,859 ZCO	$78,229	-2.42%
955	ZPER (ZPR)	$0.000605	$789,596	1,304,902,816 ZPR	$26,528	3.8%
956	Zeepin (ZPT)	$0.001575	$787,274	500,000,000 ZPT	$1,419	-0.3%
957	Ethbits (ETBS)	$0.480604	$785,638	1,634,691 ETBS	Low Vol	15.81%
958	Sentinel Chain (SENC)	$0.003953	$779,740	197,269,666 SENC	Low Vol	-0.86%
959	Labh Coin (LABH)	$0.000058	$779,599	13,458,518,715 LABH	Low Vol	0%
960	Verasity (VRA)	$0.000310	$778,182	2,507,985,560 VRA	$803,758	-7.48%
961	Cappasity (CAPP)	$0.001427	$766,142	536,949,149 CAPP	$67,873	-5.35%
962	Next.exchange (NEXT)	$0.182575	$766,120	4,196,203 NEXT	$3,673	-12.23%
963	Bitcoin Interest (BCI)	$0.041594	$762,292	18,326,892 BCI	$921	10.55%
964	BitCrystals (BCY)	$0.033351	$760,946	22,816,446 BCY	?	-0.43%
965	42-coin (42)	$18049.83	$758,092	42 42	Low Vol	-1.97%
966	Upfiring (UFR)	$0.035021	$756,453	21,600,000 UFR	$770	16.87%
967	CoinFi (COFI)	$0.003799	$754,681	198,664,791 COFI	$629	-3.65%
968	Swisscoin (SIC)	$0.000082	$752,244	9,172,407,825 SIC	Low Vol	-1.99%
969	Swace (SWACE)	$0.002865	$750,134	261,810,752 SWACE	Low Vol	-6.46%
970	Omni (OMNI)	$1.33	$748,438	562,354 OMNI	Low Vol	-1.03%
971	Matryx (MTX)	$0.031938	$741,736	23,224,303 MTX	$55,768	-0.97%
972	Paypex (PAYX)	$0.010833	$741,304	68,428,768 PAYX	$29,892	-10.89%
973	Ormeus Coin (ORMEUS)	$0.020578	$738,869	35,904,998 ORMEUS	$87,663	-0.08%
974	EBCoin (EBC)	$0.000160	$735,269	4,585,368,086 EBC	$991	2.53%
975	wys Token (WYS)	$0.007073	$723,857	102,339,600 WYS	Low Vol	0%
976	smARTOFGIVING (AOG)	$0.009841	$721,264	73,288,778 AOG	$3,089	-1.34%
977	GeoCoin (GEO)	$0.226329	$719,852	3,180,551 GEO	$2,126	4.82%
978	Business Cred... (BCS)	$0.723738	$718,452	992,695 BCS	$75,925	-0.87%
979	NewYorkCoin (NYC)	$0.000005	$715,372	134,024,588,760 NYC	Low Vol	-26.29%
980	AIDUS TOKEN (AID)	$0.003574	$714,843	200,000,000 AID	$30,598	-21.2%
981	Zilla (ZLA)	$0.011835	$710,100	60,000,000 ZLA	$8,501	-2.86%
982	1World (1WO)	$0.033793	$709,033	20,981,451 1WO	Low Vol	0%
983	LNX Protocol (LNX)	$0.002605	$707,487	271,607,626 LNX	$14,283	-0.13%
984	Ivy (IVY)	$0.001621	$699,951	431,840,619 IVY	Low Vol	0%
985	RED (RED)	$0.005382	$699,609	130,000,009 RED	$9,929	-3.48%
986	Stox (STX)	$0.013014	$692,855	53,239,038 STX	$1,506	-4.93%
987	AC3 (AC3)	$0.001400	$687,412	491,008,312 AC3	Low Vol	-1.58%
988	eXPerience Chain (XPC)	$0.000008	$687,053	91,090,814,961 XPC	$8,466	-5.82%
989	MESG (MESG)	$0.021339	$683,128	32,013,547 MESG	$86,436	-2.56%
990	Trinity Netwo... (TNC)	$0.002048	$682,585	333,333,333 TNC	$1,055	-1.09%
991	DATx (DATX)	$0.000488	$678,945	1,391,302,551 DATX	$261,937	-3.12%
992	AICHAIN (AIT)	$0.001261	$674,986	535,067,071 AIT	$28,273	-6.76%
993	Prometeus (PROM)	$0.174836	$673,120	3,850,000 PROM	$420,783	0.78%
994	Wibson (WIB)	$0.000249	$662,112	2,660,569,012 WIB	$7,091	-77.73%
995	Novacoin (NVC)	$0.283388	$661,925	2,335,757 NVC	Low Vol	2.09%
996	Typerium (TYPE)	$0.000409	$661,241	1,616,075,166 TYPE	Low Vol	-27.7%
997	NuBits (USNBT)	$0.059970	$658,568	10,981,667 USNBT	Low Vol	40.44%
998	DubaiCoin (DBIX)	$0.151597	$646,285	4,263,172 DBIX	$2,955	-7.93%
999	Aventus (AVT)	$0.107601	$645,605	6,000,000 AVT	$13,741	-6.02%
1000	HEAT (HEAT)	$0.015176	$645,278	42,519,311 HEAT	Low Vol	20.48%
1001	0xBitcoin (0xBTC)	$0.123826	$642,534	5,189,000 0xBTC	$826,689	-9.13%
1002	AidCoin (AID)	$0.014060	$641,818	45,647,599 AID	$38,545	-0.64%
1003	Nebula AI (NBAI)	$0.000510	$640,006	1,254,943,205 NBAI	Low Vol	-1.75%
1004	Conceal (CCX)	$0.124031	$633,351	5,106,389 CCX	$105,786	4.18%
1005	FREE Coin (FREE)	$7.3e-08	$632,535	8,700,200,594,990 FREE	$14,145	-25.78%
1006	OWNDATA (OWN)	$0.000056	$617,940	11,000,000,000 OWN	$19,669	-2.46%
1007	Vodi X (VDX)	$0.001642	$617,540	376,035,000 VDX	$9,106	-6.31%
1008	BiblePay (BBP)	$0.000342	$616,944	1,804,934,882 BBP	$3,163	-4.65%
1009	Open Platform (OPEN)	$0.000857	$616,366	718,950,534 OPEN	$13,578	-5.1%
1010	Relex (RLX)	$0.000331	$612,914	1,854,204,013 RLX	$2,909	13.22%
1011	Golos (GOLOS)	$0.003430	$612,894	178,671,509 GOLOS	Low Vol	-3.02%
1012	Trittium (TRTT)	$0.004734	$610,254	128,915,825 TRTT	Low Vol	0.9%
1013	Hacken (HKN)	$0.110781	$608,029	5,488,560 HKN	$605	-9.31%
1014	Zero (ZER)	$0.084347	$603,176	7,151,165 ZER	$2,476	1.36%
1015	Asgard (ASG)	$0.000776	$601,505	774,880,918 ASG	$16,023	26.38%
1016	Datawallet (DXT)	$0.001541	$601,499	390,222,225 DXT	$1,086	1.27%
1017	ESBC (ESBC)	$0.032067	$600,637	18,730,676 ESBC	$22,685	-5.9%
1018	iEthereum (IETH)	$0.033164	$596,355	17,982,000 IETH	Low Vol	-0.04%
1019	HashNet BitEco (HNB)	$0.020049	$594,270	29,640,456 HNB	$47,589	-1.53%
1020	Ifoods Chain (IFOOD)	$0.000237	$592,046	2,499,999,990 IFOOD	$4,897	-3.44%
1021	Atomic Wallet... (AWC)	$0.095517	$591,179	6,189,228 AWC	$1,775	-10.24%
1022	Teloscoin (TELOS)	$0.005065	$590,563	116,591,943 TELOS	$504	0.35%
1023	MTC Mesh Network (MTC)	$0.001617	$589,318	364,495,776 MTC	$5,855	18.99%
1024	Sharder (SS)	$0.002070	$586,284	283,282,765 SS	$40,536	-1.94%
1025	Ixcoin (IXC)	$0.027714	$584,599	21,093,926 IXC	Low Vol	123.82%
1026	PWR Coin (PWR)	$0.000060	$582,849	9,664,500,811 PWR	Low Vol	545.69%
1027	Essentia (ESS)	$0.000671	$581,164	865,918,920 ESS	$73,564	2.19%
1028	ExclusiveCoin (EXCL)	$0.101419	$581,088	5,729,578 EXCL	$14,413	19.94%
1029	PAYCENT (PYN)	$0.015311	$578,235	37,765,083 PYN	$145,533	1.1%
1030	Pinkcoin (PINK)	$0.001395	$574,879	412,228,688 PINK	Low Vol	4.02%
1031	Maverick Chain (MVC)	$0.005331	$570,051	106,936,231 MVC	$4,293	-3.85%
1032	WOLLO (WLO)	$0.013230	$569,646	43,057,496 WLO	$1,474	-1.51%
1033	Qbao (QBT)	$0.008675	$566,905	65,351,403 QBT	$4,095	0.78%
1034	WebDollar (WEBD)	$0.000085	$566,594	6,676,300,871 WEBD	Low Vol	-46.21%
1035	Bitcoin Plus (XBC)	$4.34	$565,772	130,403 XBC	$6,910	0.73%
1036	Experience Po... (XP)	$0.000002	$563,401	289,170,861,741 XP	$1,104	15.15%
1037	WinStars.live (WNL)	$0.034764	$562,916	16,192,673 WNL	$2,304	-2.67%
1038	Alphacat (ACAT)	$0.000200	$556,977	2,790,428,084 ACAT	$33,097	-4.12%
1039	Sakura Bloom (SKB)	$0.000213	$550,901	2,582,965,294 SKB	$13,493	1.31%
1040	Acute Angle C... (AAC)	$0.002189	$547,218	250,000,000 AAC	$577,930	-2.67%
1041	Happycoin (HPC)	$0.024632	$542,603	22,028,451 HPC	$1,431	211.33%
1042	LIFE (LIFE)	$0.000023	$541,976	23,442,468,688 LIFE	$17,145	8.74%
1043	Karma (KRM)	$0.000302	$537,641	1,782,809,241 KRM	Low Vol	0%
1044	savedroid (SVD)	$0.000199	$535,351	2,688,339,238 SVD	Low Vol	-3.1%
1045	DABANKING (DAB)	$0.218764	$531,776	2,430,820 DAB	$3,242	-14.31%
1046	GoNetwork (GOT)	$0.007364	$530,159	71,994,620 GOT	$58,554	-4.18%
1047	Presearch (PRE)	$0.003415	$529,368	155,000,000 PRE	$23,009	-9.02%
1048	Lunes (LUNES)	$0.003509	$528,897	150,728,538 LUNES	$5,473	-12.49%
1049	Pirl (PIRL)	$0.009444	$528,253	55,938,155 PIRL	$2,023	-1.93%
1050	SophiaTX (SPHTX)	$0.001595	$527,786	330,877,003 SPHTX	$21,383	-9.19%
1051	Faceter (FACE)	$0.001121	$527,748	470,623,560 FACE	$4,478	-3.33%
1052	Amon (AMN)	$0.000927	$525,563	567,079,715 AMN	$845	-2.29%
1053	Thrive Token (THRT)	$0.005085	$524,978	103,246,212 THRT	$15,969	-0.38%
1054	Leverj (LEV)	$0.004434	$523,624	118,090,511 LEV	Low Vol	0%
1055	Pluton (PLU)	$0.616029	$523,625	850,000 PLU	Low Vol	-7.97%
1056	QuadrantProtocol (EQUAD)	$0.001564	$522,464	334,019,710 EQUAD	$531,507	-2.97%
1057	Max Property ... (MPG)	$0.004428	$520,489	117,545,307 MPG	$139,586	-17.42%
1058	KARMA (KARMA)	$0.000096	$519,965	5,412,911,082 KARMA	$1,752	-15.08%
1059	DPRating (RATING)	$0.000202	$519,560	2,576,531,479 RATING	$39,218	11.34%
1060	Blockparty (B... (BOXX)	$0.015992	$519,013	32,453,993 BOXX	$629	-2.88%
1061	GoldMint (MNTP)	$0.270420	$517,854	1,914,997 MNTP	Low Vol	-0.75%
1062	Bittwatt (BWT)	$0.001686	$517,483	307,006,848 BWT	Low Vol	6.3%
1063	PUBLISH (NEWS)	$0.002306	$516,203	223,891,559 NEWS	$39,219	-6.48%
1064	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY	?	0%
1065	DEEX (DEEX)	$0.009048	$511,492	56,528,700 DEEX	$6,170	13.32%
1066	SPINDLE (SPD)	$0.000159	$511,394	3,211,962,623 SPD	$514	-11.7%
1067	DCORP Utility (DRPU)	$0.143737	$507,447	3,530,373 DRPU	Low Vol	12.03%
1068	FarmaTrust (FTT)	$0.000840	$504,287	600,000,000 FTT	Low Vol	-33.63%
1069	HyperSpace (AMP)	$0.004970	$500,656	100,728,564 AMP	$8,822	-2.6%
1070	PlatonCoin (PLTC)	$0.085389	$496,453	5,813,982 PLTC	$76,551	-11.54%
1071	Kolion (KLN)	$0.492363	$492,363	999,999 KLN	$4,653	-0.68%
1072	Bitcoin Private (BTCP)	$0.102717	$488,445	4,755,252 BTCP	$552	-20.72%
1073	Iconiq Lab Token (ICNQ)	$0.126492	$488,030	3,858,186 ICNQ	Low Vol	-25.42%
1074	Paytomat (PTI)	$0.002465	$485,886	197,085,286 PTI	$43,108	-3.05%
1075	StarCoin (KST)	$0.000321	$484,783	1,511,631,077 KST	Low Vol	-5.04%
1076	NANJCOIN (NANJ)	$0.000025	$484,617	19,361,889,557 NANJ	$6,444	7.93%
1077	PHI Token (PHI)	$0.083117	$484,428	5,828,254 PHI	$14,798	-7.17%
1078	Flixxo (FLIXX)	$0.005714	$481,851	84,323,675 FLIXX	$2,349	-8.67%
1079	Patientory (PTOY)	$0.006859	$480,149	70,000,000 PTOY	$1,637	-0.06%
1080	Shard (SHARD)	$0.024193	$477,641	19,742,603 SHARD	Low Vol	-2.99%
1081	Zeusshield (ZSC)	$0.000383	$477,331	1,245,022,016 ZSC	$15,454	-13.64%
1082	Ink Protocol (XNK)	$0.001429	$475,705	333,007,809 XNK	$53,531	-21.76%
1083	FLIP (FLP)	$0.008433	$471,868	55,955,000 FLP	$2,239	0.78%
1084	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	0%
1085	Eristica (ERT)	$0.002706	$466,777	172,467,627 ERT	$10,776	-13.98%
1086	NOW Token (NOW)	$0.006861	$465,993	67,922,335 NOW	Low Vol	0.83%
1087	Crowd Machine (CMCT)	$0.000984	$462,554	470,164,800 CMCT	$115,950	1.15%
1088	Terracoin (TRC)	$0.019985	$458,355	22,935,396 TRC	Low Vol	-10.52%
1089	Catex Token (CATT)	$0.000562	$457,244	814,234,341 CATT	$223,010	%
1090	ION (ION)	$0.039130	$456,333	11,662,042 ION	$82,194	-2.75%
1091	Bitex Global ... (XBX)	$0.002296	$456,184	198,673,058 XBX	$255,481	-11.23%
1092	Internxt (INXT)	$0.723677	$455,634	629,610 INXT	$52,756	6.13%
1093	IXT (IXT)	$0.012670	$453,330	35,778,844 IXT	$1,325	5.71%
1094	Rise (RISE)	$0.003199	$452,090	141,309,614 RISE	$619	30.97%
1095	TraDove B2BCoin (BBC)	$0.000904	$451,880	500,000,000 BBC	$10,450	1.52%
1096	DNotes (NOTE)	$0.003346	$451,913	135,043,262 NOTE	$45,843	-1.34%
1097	RSK Smart Bit... (RBTC)	$8191.12	$450,512	55 RBTC	$635,157	-2.15%
1098	NoLimitCoin (NLC2)	$0.001067	$448,643	420,594,312 NLC2	$6,292	-10.89%
1099	Vetri (VLD)	$0.001649	$447,243	271,160,100 VLD	Low Vol	-2.88%
1100	Nestree (EGG)	$0.001439	$444,294	308,831,180 EGG	$30,081	-10.31%
1101	Karbo (KRB)	$0.055785	$441,968	7,922,666 KRB	$1,102	-2.48%
1102	Auroracoin (AUR)	$0.024535	$443,551	18,078,320 AUR	Low Vol	-1.93%
1103	FidentiaX (FDX)	$0.004207	$441,727	105,000,000 FDX	$1,521	-4.27%
1104	Pylon Network (PYLNT)	$0.944132	$436,333	462,153 PYLNT	$3,049	-10.31%
1105	FortKnoxster (FKX)	$0.002913	$434,307	149,077,343 FKX	$214,781	-1.37%
1106	Masari (MSR)	$0.037321	$433,682	11,620,433 MSR	Low Vol	-5.97%
1107	PAL Network (PAL)	$0.000984	$431,724	438,524,050 PAL	$61,614	-15.96%
1108	Sapien (SPN)	$0.001947	$431,692	221,717,524 SPN	Low Vol	-3.32%
1109	PDATA (PDATA)	$0.001255	$430,070	342,746,348 PDATA	$8,701	-2.66%
1110	GMB (GMB)	$0.000830	$429,639	517,356,899 GMB	$9,257	-50.04%
1111	White Standard (WSD)	$0.971563	$426,907	439,402 WSD	?	0%
1112	Ubcoin Market (UBC)	$0.001244	$425,796	342,272,358 UBC	$1,443	-5%
1113	Cubiex (CBIX)	$0.017113	$425,494	24,864,355 CBIX	$33,633	98.28%
1114	TRAXIA (TM2)	$0.001381	$424,512	307,431,798 TM2	Low Vol	6.03%
1115	Denarius (D)	$0.065769	$423,918	6,445,539 D	$504	-6.3%
1116	XPA (XPA)	$0.007402	$423,217	57,177,751 XPA	?	0%
1117	SnowGem (XSG)	$0.022556	$422,840	18,746,528 XSG	$118,302	-6.38%
1118	VisionX (VNX)	$0.000116	$416,043	3,600,000,000 VNX	$29,124	-2.95%
1119	Halo Platform (HALO)	$0.000083	$415,617	4,998,769,711 HALO	Low Vol	-3.24%
1120	Block-Chain.com (BC)	$0.002006	$415,280	207,051,787 BC	Low Vol	-0.13%
1121	Hero (HERO)	$0.034294	$415,218	12,107,649 HERO	$41,395	1.92%
1122	EvenCoin (EVN)	$0.013464	$413,258	30,694,007 EVN	$646,148	-5.17%
1123	Matrexcoin (MAC)	$0.023917	$411,599	17,209,730 MAC	Low Vol	8.07%
1124	Lobstex (LOBS)	$0.023373	$410,431	17,559,994 LOBS	$71,583	1.57%
1125	FlypMe (FYP)	$0.023262	$410,304	17,638,681 FYP	Low Vol	-0.68%
1126	TV-TWO (TTV)	$0.000919	$409,241	445,408,193 TTV	Low Vol	0%
1127	Solaris (XLR)	$0.235671	$408,174	1,731,964 XLR	$559	-23.73%
1128	Taklimakan Ne... (TAN)	$0.002624	$406,209	154,786,465 TAN	$33,307	34.89%
1129	UOS Network (UOS)	$0.047385	$405,121	8,549,496 UOS	$22,782	-1.45%
1130	MinexCoin (MNX)	$0.068010	$403,165	5,928,052 MNX	$88,701	1.05%
1131	DOS Network (DOS)	$0.003044	$401,680	131,950,000 DOS	$420,970	7.26%
1132	Zippie (ZIPT)	$0.001477	$400,504	271,196,892 ZIPT	Low Vol	0.62%
1133	Soverain (SOVE)	$1.41	$400,055	283,277 SOVE	$229,578	-10.9%
1134	Spiking (SPIKE)	$0.000902	$399,547	442,894,598 SPIKE	$654,752	-5.66%
1135	Rankingball Gold (RBG)	$0.001216	$397,179	326,620,428 RBG	Low Vol	-5.66%
1136	Alpha Token (A)	$0.014080	$396,678	28,172,657 A	$1,916	-4.58%
1137	ZEON (ZEON)	$0.000016	$395,366	25,112,820,353 ZEON	$42,053	-16.09%
1138	Motocoin (MOTO)	$0.020038	$393,592	19,642,673 MOTO	Low Vol	0%
1139	Banca (BANCA)	$0.000022	$392,014	17,926,481,684 BANCA	$7,030	-4.61%
1140	CoinUs (CNUS)	$0.001148	$390,386	340,000,000 CNUS	Low Vol	-31.4%
1141	BitCash (BITC)	$0.032559	$389,978	11,977,724 BITC	$2,207	4.08%
1142	HEROcoin (PLAY)	$0.002618	$389,245	148,655,523 PLAY	$17,779	-0.01%
1143	ODUWA (OWC)	$0.165099	$387,958	2,349,850 OWC	$74,725	-2.87%
1144	Bancacy (BNY)	$0.002810	$387,617	137,944,816 BNY	$44,463	-3.97%
1145	Paragon (PRG)	$0.017239	$383,840	22,266,204 PRG	Low Vol	0%
1146	Mercury (MER)	$0.003836	$383,603	100,000,000 MER	Low Vol	-2.54%
1147	Blockport (BPT)	$0.007148	$381,744	53,402,933 BPT	$9,873	-2.61%
1148	Mao Zedong (MAO)	$0.059819	$381,047	6,369,954 MAO	Low Vol	-0.43%
1149	RedFOX Labs (RFOX)	$0.006464	$376,728	58,279,251 RFOX	$19,820	-50.76%
1150	SmileyCoin (SMLY)	$0.000014	$374,876	25,960,250,000 SMLY	Low Vol	7.84%
1151	Almeela (KZE)	$0.100112	$373,758	3,733,419 KZE	$2,349	-4.41%
1152	Electrify.Asia (ELEC)	$0.000705	$373,182	529,591,779 ELEC	$2,378	4.37%
1153	ToaCoin (TOA)	$0.000083	$371,520	4,468,585,961 TOA	Low Vol	-0.64%
1154	Globatalent (GBT)	$0.000738	$370,407	502,207,563 GBT	$1,154	-2.03%
1155	Seal Network (SEAL)	$0.000718	$369,860	515,110,690 SEAL	Low Vol	0%
1156	Digital Insur... (DIT)	$0.001641	$368,635	224,644,536 DIT	Low Vol	-6.78%
1157	Memetic / Pep... (MEME)	$0.012285	$367,013	29,873,823 MEME	$2,847	-14.88%
1158	Blue Protocol (BLUE)	$0.010004	$366,610	36,645,278 BLUE	Low Vol	-39.13%
1159	StakeCubeCoin (SCC)	$0.183378	$365,049	1,990,692 SCC	$821	1.22%
1160	HOQU (HQX)	$0.002147	$363,147	169,144,018 HQX	$27,269	-2.4%
1161	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1162	Parkgene (GENE)	$0.001204	$354,885	294,760,863 GENE	$3,165	-6.85%
1163	Freicoin (FRC)	$0.006399	$354,525	55,406,750 FRC	Low Vol	-1.6%
1164	Coin Lion (LION)	$0.010953	$352,982	32,226,096 LION	Low Vol	-6.33%
1165	REAL (REAL)	$0.035080	$352,760	10,055,817 REAL	Low Vol	-2.45%
1166	MIB Coin (MIB)	$0.005760	$352,150	61,134,261 MIB	$2,157	-0.22%
1167	uPlexa (UPX)	$0.000189	$351,650	1,864,389,478 UPX	$1,131	2.57%
1168	Jarvis+ (JAR)	$0.004969	$351,388	70,712,397 JAR	$32,766	-7.17%
1169	adbank (ADB)	$0.000500	$348,919	698,533,479 ADB	$8,724	-6.06%
1170	ONOToken (ONOT)	$0.000022	$346,114	15,957,530,541 ONOT	Low Vol	-55.35%
1171	Experty (EXY)	$0.012722	$344,605	27,088,352 EXY	$34,768	0.9%
1172	BitScreener T... (BITX)	$0.002158	$343,841	159,323,740 BITX	$19,023	-16.83%
1173	EnergiToken (ETK)	$0.000185	$343,446	1,852,153,500 ETK	Low Vol	0%
1174	OracleChain (OCT)	$0.011387	$341,613	30,000,000 OCT	$7,564	-6.63%
1175	Cobinhood (COB)	$0.000829	$340,811	410,999,847 COB	Low Vol	-0.9%
1176	Swap (XWP)	$0.050250	$340,721	6,780,525 XWP	$92,067	-6.07%
1177	Qredit (XQR)	$0.000507	$339,761	670,472,650 XQR	$639	-4.81%
1178	Winco (WCO)	$0.000699	$335,712	480,481,178 WCO	Low Vol	-28.62%
1179	Graft (GRFT)	$0.000565	$333,911	591,481,833 GRFT	$16,530	-2.7%
1180	Privatix (PRIX)	$0.302787	$332,127	1,096,900 PRIX	$1,396	-1.53%
1181	Blockpass (PASS)	$0.001972	$329,830	167,223,762 PASS	$3,352	-1.97%
1182	BZEdge (BZE)	$0.000110	$329,416	2,991,219,890 BZE	Low Vol	13.16%
1183	JET8 (J8T)	$0.000401	$328,786	819,285,259 J8T	Low Vol	-10.82%
1184	Gems (GEM)	$0.000284	$327,116	1,152,794,971 GEM	$765	-19.78%
1185	Birake (BIR)	$0.004441	$321,138	72,315,551 BIR	$15,863	-0.44%
1186	Utrum (OOT)	$0.004955	$321,075	64,800,139 OOT	Low Vol	13.45%
1187	FoldingCoin (FLDC)	$0.000410	$319,436	778,797,162 FLDC	$1,123	22.55%
1188	Storiqa (STQ)	$0.000029	$318,265	10,920,877,605 STQ	$18,244	40.45%
1189	Storeum (STO)	$0.002520	$318,231	126,257,465 STO	Low Vol	-32.19%
1190	Energo (TSL)	$0.000528	$317,950	602,378,920 TSL	$741	-7.99%
1191	Raven Protocol (RAVEN)	$0.000173	$317,411	1,837,814,058 RAVEN	$4,195	-3.64%
1192	AVINOC (AVINOC)	$0.000813	$316,598	389,244,472 AVINOC	Low Vol	-3.24%
1193	CryCash (CRC)	$0.067003	$316,118	4,717,936 CRC	$13,456	-0.84%
1194	Uniform Fisca... (UFO)	$0.000082	$314,822	3,837,747,512 UFO	Low Vol	-1.95%
1195	Stipend (SPD)	$0.027606	$312,555	11,322,122 SPD	Low Vol	0%
1196	Rivetz (RVT)	$0.011833	$310,563	26,244,468 RVT	Low Vol	-0.05%
1197	Fiii (FIII)	$0.000642	$309,781	482,404,699 FIII	$3,746	-5.09%
1198	Maincoin (MNC)	$0.001415	$309,760	218,919,047 MNC	$2,522	-1.51%
1199	Sether (SETH)	$0.015368	$309,455	20,136,683 SETH	Low Vol	0%
1200	ZMINE (ZMN)	$0.001886	$309,101	163,868,930 ZMN	Low Vol	-9.83%
1201	FedoraCoin (TIPS)	$0.000001	$306,938	212,269,865,434 TIPS	Low Vol	1.7%
1202	Zap (ZAP)	$0.002328	$306,221	131,534,257 ZAP	$7,250	-0.81%
1203	Truegame (TGAME)	$0.003695	$305,139	82,575,464 TGAME	$34,453	-15.84%
1204	B3Coin (KB3)	$0.000401	$303,151	755,808,887 KB3	$584	-18.31%
1205	Matchpool (GUP)	$0.004010	$300,735	75,000,000 GUP	$2,185	8.5%
1206	Starbase (STAR)	$0.001591	$298,234	187,500,000 STAR	$2,941	-5.39%
1207	MktCoin (MLM)	$0.000246	$297,586	1,209,529,900 MLM	$3,282	23.98%
1208	Alchemint Sta... (SDS)	$0.000926	$294,509	317,946,798 SDS	$4,124	4.87%
1209	HempCoin (THC)	$0.001148	$290,250	252,728,994 THC	Low Vol	-15.41%
1210	Ether-1 (ETHO)	$0.007869	$290,086	36,865,111 ETHO	$27,030	-6.98%
1211	Olympus Labs (MOT)	$0.007517	$289,423	38,500,000 MOT	Low Vol	-31.78%
1212	Linfinity (LFC)	$0.000319	$288,734	905,666,529 LFC	$922,871	-1.96%
1213	Netrum (NTR)	$0.119346	$288,480	2,417,164 NTR	$2,060	-15.58%
1214	Playkey (PKT)	$0.020699	$288,159	13,921,512 PKT	$15,492	-8.65%
1215	Plus-Coin (NPLC)	$0.000612	$287,593	469,946,471 NPLC	Low Vol	7.57%
1216	IDEX Membership (IDXM)	$142.19	$284,382	2,000 IDXM	Low Vol	14.89%
1217	KekCoin (KEK)	$0.026490	$283,874	10,716,385 KEK	$726	38.85%
1218	Kuende (KUE)	$0.000358	$283,748	791,952,299 KUE	Low Vol	-5.1%
1219	Nexxo (NEXXO)	$0.002962	$281,285	94,954,884 NEXXO	$508,601	-5.13%
1220	SHIELD (XSH)	$0.000545	$279,606	512,973,375 XSH	$1,110	1.4%
1221	Aston (ATX)	$0.000339	$279,450	824,000,000 ATX	Low Vol	-30.74%
1222	Honest (HNST)	$0.005476	$279,386	51,022,073 HNST	$17,021	3.59%
1223	Elite (1337)	$0.000011	$279,049	26,500,595,459 1337	Low Vol	-4.19%
1224	Scala (XLA)	$0.000032	$278,909	8,623,829,804 XLA	$881	15.81%
1225	EOS TRUST (EOST)	$0.000037	$277,485	7,518,810,122 EOST	Low Vol	27.55%
1226	ACE (TokenStars) (ACE)	$0.023347	$277,014	11,864,876 ACE	$65,117	-3.68%
1227	Bigbom (BBO)	$0.000816	$276,598	338,947,891 BBO	$241,670	8.2%
1228	LocalCoinSwap (LCS)	$0.005167	$275,152	53,254,643 LCS	Low Vol	-14.24%
1229	Manna (MANNA)	$0.000492	$274,670	557,882,820 MANNA	Low Vol	-15.92%
1230	Crypto Sports (CSPN)	$0.142700	$274,188	1,921,424 CSPN	$765	6.12%
1231	Mainstream Fo... (MFTU)	$0.000254	$273,439	1,075,139,615 MFTU	Low Vol	-16.37%
1232	eBitcoin (EBTC)	$0.014423	$272,551	18,897,126 EBTC	Low Vol	-2.99%
1233	Soma (SCT)	$0.027884	$272,469	9,771,527 SCT	$183,479	-1.98%
1234	Membrana (MBN)	$0.004965	$272,406	54,860,234 MBN	$27,629	-3.2%
1235	HBZ coin (HBZ)	$0.000278	$272,222	978,845,690 HBZ	$20,690	4.18%
1236	PlayGame (PXG)	$0.000302	$271,231	897,124,514 PXG	$10,042	-26.32%
1237	OBITS (OBITS)	$0.018791	$287,581	15,304,286 OBITS	Low Vol	-7.77%
1238	BlitzPredict (XBP)	$0.000730	$270,480	370,569,838 XBP	$885	-2.5%
1239	Hush (HUSH)	$0.035984	$269,983	7,502,880 HUSH	$568	-5.72%
1240	Espers (ESP)	$0.000012	$269,789	22,888,373,670 ESP	Low Vol	-1.32%
1241	RightMesh (RMESH)	$0.003790	$269,673	71,148,517 RMESH	Low Vol	-23.13%
1242	Wavesbet (WBET)	$0.000006	$269,265	44,499,999,948 WBET	$91,137	8.31%
1243	INMAX (INX)	$0.099552	$267,991	2,691,962 INX	$9,373	-3.79%
1244	LALA World (LALA)	$0.001070	$266,721	249,332,879 LALA	Low Vol	0%
1245	Banyan Network (BBN)	$0.000437	$266,682	610,736,186 BBN	Low Vol	26.33%
1246	Nerva (XNV)	$0.015664	$266,569	17,017,723 XNV	Low Vol	-4.32%
1247	NEOX (NEOX)	$0.248410	$266,221	1,071,703 NEOX	?	0%
1248	Bitcoin CZ (BCZ)	$0.107974	$265,707	2,460,841 BCZ	$891	-3.72%
1249	RefToken (REF)	$0.262073	$263,384	1,005,000 REF	Low Vol	-3.24%
1250	SnapCoin (SNPC)	$0.000598	$260,662	435,689,398 SNPC	$21,250	-7.41%
1251	Universe (UNI)	$0.003117	$259,311	83,185,632 UNI	Low Vol	71.62%
1252	Helium (HLM)	$0.022963	$258,083	11,238,952 HLM	Low Vol	-3.09%
1253	CryptoAds Mar... (CRAD)	$0.018075	$257,854	14,265,943 CRAD	Low Vol	131.2%
1254	Graviocoin (GIO)	$0.000264	$257,801	977,673,652 GIO	$637	3.13%
1255	Shivom (OMX)	$0.000281	$255,851	911,746,999 OMX	Low Vol	-1.16%
1256	Ryo Currency (RYO)	$0.017220	$255,373	14,829,956 RYO	Low Vol	-6.65%
1257	Magi (XMG)	$0.027498	$252,177	9,170,744 XMG	Low Vol	0%
1258	Bethereum (BETHER)	$0.000505	$251,470	498,064,386 BETHER	$16,295	-5.25%
1259	PiplCoin (PIPL)	$0.002999	$250,240	83,444,258 PIPL	Low Vol	-8.7%
1260	Bezop (BEZ)	$0.004482	$249,567	55,685,931 BEZ	Low Vol	-4.99%
1261	eBoost (EBST)	$0.002494	$249,383	99,990,002 EBST	Low Vol	-1.24%
1262	Decimated (DIO)	$0.004699	$247,404	52,649,055 DIO	Low Vol	9.4%
1263	Ethersocial (ESN)	$0.006807	$246,009	36,140,725 ESN	Low Vol	-1.99%
1264	Sumokoin (SUMO)	$0.024362	$245,808	10,089,780 SUMO	$4,321	-4.68%
1265	0xcert (ZXC)	$0.000735	$244,543	332,736,325 ZXC	$45,061	-2.17%
1266	CoTrader (COT)	$0.000015	$242,320	15,728,056,896 COT	$43,754	-3.47%
1267	win.win (TWINS)	$0.000082	$241,667	2,946,747,149 TWINS	$606	-1.99%
1268	AudioCoin (ADC)	$0.000246	$241,358	980,733,271 ADC	Low Vol	49.4%
1269	Bayan Token (BYT)	$1.01	$240,937	238,267 BYT	$1,102	-0.52%
1270	The ChampCoin (TCC)	$0.001368	$240,441	175,749,859 TCC	$11,994	-6.53%
1271	Startcoin (START)	$0.005332	$240,372	45,079,785 START	Low Vol	-1.96%
1272	Vision Indust... (VIT)	$0.000082	$240,270	2,932,549,282 VIT	Low Vol	0%
1273	FirstCoin (FRST)	$0.007699	$240,255	31,207,528 FRST	Low Vol	-5.96%
1274	PUBLYTO Token (PUB)	$0.000158	$237,243	1,497,764,594 PUB	$1,695	-3.35%
1275	Maxcoin (MAX)	$0.003826	$235,109	61,445,805 MAX	Low Vol	0%
1276	PENG (PENG)	$0.000027	$232,679	8,763,552,239 PENG	Low Vol	62.89%
1277	Verify (CRED)	$0.017191	$232,237	13,508,864 CRED	Low Vol	0%
1278	Sprouts (SPRTS)	$1.5e-08	$231,668	15,717,558,834,100 SPRTS	$2,051	15.56%
1279	Snovian.Space (SNOV)	$0.000795	$231,070	290,548,384 SNOV	Low Vol	0.23%
1280	CREDIT (CREDIT)	$0.000013	$230,647	17,666,831,286 CREDIT	$48,532	-3.05%
1281	Eroscoin (ERO)	$0.001220	$227,867	186,744,000 ERO	$606	21.53%
1282	Sharpay (S)	$0.000219	$225,988	1,030,302,597 S	Low Vol	-1.32%
1283	Formosa Finan... (FMF)	$0.000127	$225,916	1,785,567,099 FMF	Low Vol	-21.31%
1284	VULCANO (VULC)	$0.000935	$225,695	241,450,731 VULC	Low Vol	17.86%
1285	Birdchain (BIRD)	$0.001536	$225,218	146,586,278 BIRD	$3,810	-2.75%
1286	ParallelCoin (DUO)	$0.709529	$223,302	314,719 DUO	$520	-5.04%
1287	OLXA (OLXA)	$0.000164	$222,976	1,359,419,210 OLXA	$1,756	-20.02%
1288	Neutron (NTRN)	$0.005659	$221,395	39,121,694 NTRN	Low Vol	-0.54%
1289	DopeCoin (DOPE)	$0.001887	$220,459	116,845,228 DOPE	$3,040	12.75%
1290	Tokenbox (TBX)	$0.019327	$220,214	11,393,882 TBX	$20,586	-2.81%
1291	Suretly (SUR)	$0.936876	$219,682	234,484 SUR	$5,563	-0.81%
1292	EncryptoTel [... (ETT)	$0.003526	$219,106	62,131,190 ETT	Low Vol	9.36%
1293	On.Live (ONL)	$0.010052	$217,336	21,622,215 ONL	Low Vol	-9.89%
1294	OptiToken (OPTI)	$0.007627	$212,659	27,882,045 OPTI	$1,934	-4.05%
1295	TEAM (TokenSt... (TEAM)	$0.017931	$212,434	11,847,457 TEAM	$10,335	-1.57%
1296	MetaMorph (METM)	$0.001468	$212,161	144,476,522 METM	$25,623	-11.63%
1297	Yocoin (YOC)	$0.000571	$210,939	369,659,255 YOC	$1,643	9.02%
1298	Energycoin (ENRG)	$0.001723	$210,729	122,325,446 ENRG	$1,775	28.68%
1299	BitDegree (BDG)	$0.000562	$210,541	374,560,931 BDG	Low Vol	-6.17%
1300	ZCore (ZCR)	$0.040177	$209,891	5,224,170 ZCR	$1,934	6.79%
1301	PopularCoin (POP)	$0.000053	$209,523	3,970,091,208 POP	Low Vol	104.42%
1302	DIMCOIN (DIM)	$0.000099	$208,903	2,102,483,276 DIM	$823	5.82%
1303	Dovu (DOV)	$0.000522	$208,844	399,758,698 DOV	Low Vol	-0.58%
1304	Mithril Ore (MORE)	$16.36	$208,679	12,752 MORE	$511	-3.23%
1305	EUNO (EUNO)	$0.007431	$208,007	27,992,021 EUNO	Low Vol	-3.85%
1306	Connect Coin (XCON)	$0.005328	$207,772	38,996,796 XCON	$830	-1.83%
1307	HeartBout (HB)	$0.003872	$205,994	53,195,267 HB	$4,964	-2.79%
1308	CoinMetro Token (XCM)	$0.024211	$205,792	8,500,000 XCM	$40,970	0.91%
1309	ClearPoll (POLL)	$0.029278	$204,947	6,999,991 POLL	Low Vol	-16.44%
1310	CYBR Token (CYBR)	$0.012543	$204,541	16,306,701 CYBR	Low Vol	-16.77%
1311	Dether (DTH)	$0.002385	$202,718	85,000,000 DTH	Low Vol	-2.34%
1312	ALBOS (ALB)	$0.000017	$202,312	11,985,991,131 ALB	Low Vol	-0.04%
1313	Bob's Repair (BOB)	$0.001097	$201,374	183,640,758 BOB	$191,534	-5.82%
1314	Gentarium (GTM)	$0.052884	$197,728	3,738,888 GTM	Low Vol	-1.01%
1315	LHT (LHT)	$0.003938	$196,894	50,000,000 LHT	$2,552	-6.78%
1316	SixEleven (611)	$0.409943	$196,560	479,481 611	$1,516	2%
1317	Master Contra... (MCT)	$0.000346	$196,376	567,499,990 MCT	$35,552	-2.2%
1318	ZENZO (ZNZ)	$0.019192	$195,772	10,200,861 ZNZ	Low Vol	3.77%
1319	Noir (NOR)	$0.009685	$195,309	20,166,201 NOR	Low Vol	0.11%
1320	Invacio (INV)	$0.006640	$194,996	29,365,866 INV	$4,551	-12.91%
1321	Trollcoin (TROLL)	$0.000328	$194,231	591,928,627 TROLL	Low Vol	-1.96%
1322	Parachute (PAR)	$0.000544	$190,710	350,733,459 PAR	$1,000	-10.67%
1323	FujiCoin (FJC)	$0.000082	$190,287	2,324,668,889 FJC	Low Vol	0%
1324	Equal (EQL)	$0.000579	$189,884	327,752,497 EQL	Low Vol	-0.66%
1325	Playgroundz (IOG)	$0.006523	$186,187	28,545,120 IOG	Low Vol	-16.41%
1326	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	0%
1327	Monkey Project (MONK)	$0.023575	$183,723	7,793,132 MONK	Low Vol	7.76%
1328	RealChain (RCT)	$0.000423	$181,888	430,046,853 RCT	$39,876	6.3%
1329	EveriToken (EVT)	$0.024953	$180,959	7,252,111 EVT	$174,851	-18.83%
1330	Autonio (NIO)	$0.001704	$180,876	106,160,010 NIO	Low Vol	1.5%
1331	Lethean (LTHN)	$0.000246	$178,933	727,268,579 LTHN	Low Vol	-1.99%
1332	AiLink Token (ALI)	$0.000035	$177,999	5,053,904,986 ALI	$9,787	-8.52%
1333	Atonomi (ATMI)	$0.000361	$177,737	492,540,760 ATMI	Low Vol	43.07%
1334	WPP TOKEN (WPP)	$0.000622	$176,246	283,284,641 WPP	$1,775	-1.89%
1335	Tokes (TKS)	$0.133041	$176,011	1,322,984 TKS	Low Vol	0%
1336	CROAT (CROAT)	$0.002460	$174,839	71,062,749 CROAT	Low Vol	-20.53%
1337	Bulwark (BWK)	$0.011707	$174,654	14,918,590 BWK	Low Vol	17.06%
1338	BitBall (BTB)	$0.002193	$174,425	79,539,984 BTB	$672	19.72%
1339	IP Exchange (IPSX)	$0.000184	$173,896	943,181,787 IPSX	Low Vol	0%
1340	Bitcoin Incog... (XBI)	$0.015176	$173,140	11,408,540 XBI	$21,031	-12.28%
1341	Sparkpoint (SRK)	$0.000061	$172,792	2,835,367,254 SRK	$19,262	3.95%
1342	Indorse Token (IND)	$0.004608	$172,708	37,480,419 IND	Low Vol	-35.59%
1343	BlockCAT (CAT)	$0.023393	$172,175	7,360,121 CAT	Low Vol	0%
1344	FSBT API Token (FSBT)	$0.049039	$172,103	3,509,535 FSBT	$23,137	-2.71%
1345	Nitro (NOX)	$0.001807	$171,808	95,077,153 NOX	Low Vol	-2.31%
1346	Aditus (ADI)	$0.000732	$171,254	234,110,888 ADI	$43,717	-5.89%
1347	TigerCash (TCH)	$0.016843	$170,763	10,138,487 TCH	$15,906,259	-2.95%
1348	VeriumReserve (VRM)	$0.071041	$170,290	2,397,074 VRM	Low Vol	-7.21%
1349	Zennies (ZENI)	$0.000170	$170,202	1,000,812,836 ZENI	Low Vol	0%
1350	Arionum (ARO)	$0.001066	$169,976	159,429,300 ARO	$14,685	-1.99%
1351	CryptoPing (PING)	$0.018795	$169,147	8,999,635 PING	Low Vol	-20.52%
1352	PoSW Coin (POSW)	$0.003815	$168,222	44,100,000 POSW	Low Vol	0%
1353	Chronologic (DAY)	$0.183971	$167,977	913,064 DAY	Low Vol	-17.89%
1354	View (VIEW)	$0.004757	$166,904	35,088,298 VIEW	Low Vol	10.41%
1355	Monarch (MT)	$0.006851	$166,638	24,323,709 MT	$306,628	-1.23%
1356	BitSend (BSD)	$0.006685	$166,082	24,843,300 BSD	Low Vol	15.12%
1357	Auxilium (AUX)	$0.001462	$165,391	113,142,674 AUX	$5,385	-12.67%
1358	BUZZCoin (BUZZ)	$0.000008	$165,378	19,999,998,954 BUZZ	$561	4.03%
1359	HeroNode (HER)	$0.000153	$164,583	1,074,244,081 HER	$8,259	-1.87%
1360	Coinlancer (CL)	$0.002065	$164,423	79,619,229 CL	$37,834	-49.33%
1361	Bitstar (BITS)	$0.007916	$163,674	20,676,426 BITS	Low Vol	0%
1362	Centauri (CTX)	$0.003773	$163,141	43,244,539 CTX	Low Vol	-7.99%
1363	AdHive (ADH)	$0.001230	$161,616	131,376,614 ADH	Low Vol	5.01%
1364	VoteCoin (VOT)	$0.002450	$160,808	65,628,750 VOT	Low Vol	0.31%
1365	Zetacoin (ZET)	$0.000943	$160,772	170,421,327 ZET	$7,997	-9.6%
1366	Pesetacoin (PTC)	$0.001148	$160,364	139,633,509 PTC	Low Vol	-8.49%
1367	EverGreenCoin (EGC)	$0.011403	$160,299	14,058,106 EGC	Low Vol	46.49%
1368	Auctus (AUC)	$0.005368	$160,221	29,845,665 AUC	Low Vol	24.87%
1369	Dinastycoin (DCY)	$0.000084	$160,143	1,900,536,403 DCY	Low Vol	0%
1370	Ethouse (HORSE)	$0.001446	$159,953	110,618,782 HORSE	Low Vol	-11.02%
1371	Capricoin (CPC)	$0.080308	$159,817	1,990,045 CPC	$35,808	-1.59%
1372	Golfcoin (GOLF)	$0.000004	$158,925	35,341,279,387 GOLF	Low Vol	-17.48%
1373	SnodeCoin (SND)	$0.004325	$158,626	36,676,146 SND	$841	-10.2%
1374	UChain (UCN)	$0.000517	$157,849	305,346,957 UCN	$50,440	-12.79%
1375	LiteDoge (LDOGE)	$0.000010	$157,370	16,421,992,992 LDOGE	Low Vol	17.15%
1376	CryptoCarbon (CCRB)	$0.006361	$157,065	24,690,718 CCRB	$9,994	-10.75%
1377	BitBar (BTB)	$3.64	$156,756	43,032 BTB	Low Vol	-10.89%
1378	Phoenixcoin (PXC)	$0.002141	$155,977	72,850,425 PXC	Low Vol	-1.57%
1379	Lampix (PIX)	$0.001134	$153,497	135,322,017 PIX	Low Vol	6.6%
1380	Scorum Coins (SCR)	$0.005129	$150,094	29,265,075 SCR	$7,227	-0.89%
1381	Business Cred... (BCAC)	$0.000333	$149,775	450,131,860 BCAC	$3,629	-10.33%
1382	TrueDeck (TDP)	$0.004862	$149,359	30,717,516 TDP	$22,622	-15.97%
1383	VeriME (VME)	$0.000834	$148,495	178,048,389 VME	Low Vol	-3.1%
1384	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK	Low Vol	0%
1385	Crave (CRAVE)	$0.006615	$147,741	22,332,842 CRAVE	Low Vol	-16.13%
1386	WABnetwork (WAB)	$0.000016	$147,209	8,974,865,937 WAB	$15,046	-7.29%
1387	Bitcoin Scrypt (BTCS)	$0.008355	$147,184	17,615,950 BTCS	Low Vol	6.81%
1388	Netko (NETKO)	$0.016679	$146,078	8,758,015 NETKO	Low Vol	0%
1389	Gravity (GZRO)	$0.000082	$145,309	1,771,815,528 GZRO	Low Vol	-1.61%
1390	Spectiv (SIG)	$0.000593	$145,072	244,665,820 SIG	Low Vol	-18.01%
1391	HelloGold (HGT)	$0.000551	$144,803	263,034,654 HGT	Low Vol	-3.82%
1392	DAV Coin (DAV)	$0.000208	$143,935	691,710,113 DAV	Low Vol	-3.13%
1393	BlueCoin (BLU)	$0.000250	$143,574	574,683,675 BLU	Low Vol	0%
1394	Aryacoin (AYA)	$0.001968	$141,811	72,052,500 AYA	$3,784	0.09%
1395	TENA (TENA)	$0.052487	$140,260	2,672,253 TENA	$10,038	-7.48%
1396	Photon (PHO)	$0.000005	$139,839	30,753,488,140 PHO	Low Vol	-11.32%
1397	GlobalBoost-Y (BSTY)	$0.007978	$139,573	17,493,952 BSTY	Low Vol	-35.27%
1398	BioCoin (BIO)	$0.000164	$138,729	845,785,803 BIO	Low Vol	-17.99%
1399	Bela (BELA)	$0.003244	$138,310	42,635,098 BELA	Low Vol	0%
1400	Ultimate Secu... (USC)	$0.013356	$138,142	10,343,113 USC	Low Vol	-3.18%
1401	Hercules (HERC)	$0.003038	$136,621	44,968,656 HERC	$534	-0.17%
1402	WIZBL (WBL)	$0.000902	$135,319	150,000,000 WBL	$896	-1.99%
1403	MFCoin (MFC)	$0.006643	$135,114	20,339,471 MFC	Low Vol	-2.7%
1404	StrongHands M... (SHMN)	$0.086372	$134,823	1,560,955 SHMN	$886	-0.58%
1405	RoBET (ROBET)	$0.168175	$134,321	798,697 ROBET	Low Vol	-4.3%
1406	Moneynet (MNC)	$0.000034	$133,068	3,941,794,918 MNC	Low Vol	-46.85%
1407	Bolivarcoin (BOLI)	$0.009635	$132,866	13,790,619 BOLI	$529	-7.26%
1408	Internet of P... (IOP)	$0.009844	$132,514	13,461,469 IOP	Low Vol	22.55%
1409	SoMee.Social (ONG)	$0.002166	$132,104	61,000,000 ONG	Low Vol	-7%
1410	SureRemit (RMT)	$0.000264	$131,956	500,000,000 RMT	$2,213	-86.65%
1411	Giant (GIC)	$0.021927	$131,881	6,014,657 GIC	$2,815	1%
1412	Arbidex (ABX)	$0.006454	$131,370	20,353,495 ABX	$17,996	0.49%
1413	Adelphoi (ADL)	$0.006315	$130,859	20,722,224 ADL	Low Vol	14.2%
1414	PRASM (PSM)	$0.000058	$130,247	2,249,193,827 PSM	Low Vol	0%
1415	Bitzeny (ZNY)	$0.001723	$130,261	75,614,500 ZNY	Low Vol	8.11%
1416	x42 Protocol (X42)	$0.008047	$130,082	16,165,531 X42	$2,577	-22.35%
1417	WavesGo (WGO)	$0.016920	$129,134	7,632,244 WGO	Low Vol	0%
1418	BlockMesh (BMH)	$0.000465	$127,032	273,039,971 BMH	$5,256	-15.94%
1419	Gexan (GEX)	$0.078477	$126,833	1,616,192 GEX	$97,131	-2.82%
1420	Netbox Coin (NBX)	$0.026453	$126,404	4,778,429 NBX	$74,049	-2.64%
1421	GoldFund (GFUN)	$0.000774	$126,106	163,005,091 GFUN	$1,677	8.03%
1422	Commercium (CMM)	$0.002838	$125,695	44,297,172 CMM	Low Vol	-9.79%
1423	Helleniccoin (HNC)	$0.001805	$125,428	69,499,903 HNC	Low Vol	-6.22%
1424	SounDAC (XSD)	$0.008484	$123,705	14,581,806 XSD	$833	16.43%
1425	Ties.DB (TIE)	$0.003034	$123,868	40,820,992 TIE	Low Vol	-15.66%
1426	Shadow Token (SHDW)	$0.017632	$123,427	7,000,000 SHDW	Low Vol	8.07%
1427	bitEUR (BITEUR)	$1.14	$123,146	107,706 BITEUR	Low Vol	0.01%
1428	Mincoin (MNC)	$0.020672	$122,040	5,903,541 MNC	Low Vol	19.94%
1429	Emphy (EPY)	$0.015279	$120,936	7,915,125 EPY	$563	-2.63%
1430	FantasyGold (FGC)	$0.007432	$120,710	16,241,597 FGC	Low Vol	0%
1431	SIMDAQ (SMQ)	$0.006846	$120,644	17,623,189 SMQ	Low Vol	0%
1432	TRONCLASSIC (TRXC)	$2.6e-07	$120,389	465,107,478,370 TRXC	Low Vol	-75.74%
1433	MyBit (MYB)	$0.000779	$119,841	153,906,948 MYB	Low Vol	-3.55%
1434	Profile Utili... (PUT)	$0.002644	$119,724	45,289,804 PUT	$4,819	29.68%
1435	ShareX (SEXC)	$0.000184	$118,709	645,515,075 SEXC	Low Vol	0%
1436	imbrex (REX)	$0.013603	$117,808	8,660,756 REX	Low Vol	64.92%
1437	The Currency ... (TCAT)	$0.000985	$116,696	118,519,417 TCAT	$42,594	-2.51%
1438	iDealCash (DEAL)	$0.000082	$116,683	1,422,763,605 DEAL	Low Vol	-1.99%
1439	Cryptonite (XCN)	$0.000164	$116,242	708,506,520 XCN	Low Vol	-1.96%
1440	HyperStake (HYP)	$0.000084	$115,705	1,376,719,887 HYP	Low Vol	0.45%
1441	JSECOIN (JSE)	$0.000261	$115,680	443,479,880 JSE	Low Vol	-7.4%
1442	Condensate (RAIN)	$0.000081	$115,168	1,413,153,545 RAIN	Low Vol	0%
1443	Beacon (BECN)	$0.011479	$115,084	10,025,930 BECN	$669	-4.82%
1444	LoMoCoin (LMC)	$0.000410	$114,572	279,332,389 LMC	Low Vol	-29.99%
1445	Repme (RPM)	$0.000002	$112,140	62,042,311,297 RPM	Low Vol	-3.24%
1446	Niobio Cash (NBR)	$0.000820	$111,851	136,383,929 NBR	Low Vol	-2.12%
1447	GlobalToken (GLT)	$0.001285	$110,481	86,009,650 GLT	Low Vol	-16.9%
1448	Silent Notary (SNTR)	$0.000001	$110,142	83,470,521,339 SNTR	$19,583	-2.37%
1449	Opus (OPT)	$0.000785	$109,997	140,080,549 OPT	Low Vol	-30.48%
1450	Advanced Inte... (AIB)	$0.003344	$109,852	32,852,523 AIB	$4,364	-14.53%
1451	MMOCoin (MMO)	$0.001836	$109,821	59,805,453 MMO	$7,746	-4.8%
1452	CatoCoin (CATO)	$0.007545	$109,412	14,501,996 CATO	Low Vol	7.21%
1453	Synergy (SNRG)	$0.022113	$108,302	4,897,672 SNRG	Low Vol	-2.12%
1454	Digitalcoin (DGC)	$0.003199	$108,078	33,781,818 DGC	$523	-8.95%
1455	Asian Dragon (AD)	$0.001785	$107,193	60,051,505 AD	Low Vol	-2.09%
1456	AirWire (WIRE)	$0.000886	$106,320	120,058,126 WIRE	Low Vol	18.59%
1457	ANON (ANON)	$0.013942	$105,873	7,593,802 ANON	Low Vol	-3.08%
1458	Rentberry (BERRY)	$0.000351	$105,839	301,431,307 BERRY	$14,724	17.54%
1459	eSDChain (SDA)	$0.001077	$105,719	98,137,139 SDA	$1,014	-12.48%
1460	Jetcoin (JET)	$0.014255	$105,319	7,388,005 JET	$25,200	1.66%
1461	Bee Token (BEE)	$0.000438	$103,609	236,629,159 BEE	Low Vol	0%
1462	AllSafe (ASAFE)	$0.011360	$103,193	9,084,184 ASAFE	$1,616	28.32%
1463	DraftCoin (DFT)	$0.011680	$101,802	8,715,912 DFT	Low Vol	-5.13%
1464	Pura (PURA)	$0.000574	$101,251	176,324,408 PURA	Low Vol	160.6%
1465	SHPING (SHPING)	$0.000123	$101,006	821,800,502 SHPING	Low Vol	-2.5%
1466	TrezarCoin (TZC)	$0.000570	$100,723	176,640,200 TZC	Low Vol	-14.81%
1467	CyberFM (CYFM)	$0.000002	$100,565	51,200,000,000 CYFM	Low Vol	48.8%
1468	Unify (UNIFY)	$0.005481	$99,675	18,185,085 UNIFY	$2,713	-9.23%
1469	EtherSportz (ESZ)	$0.033098	$99,341	3,001,419 ESZ	Low Vol	0%
1470	Version (V)	$0.000167	$99,200	594,131,077 V	Low Vol	0%
1471	GoByte (GBX)	$0.027048	$98,501	3,641,736 GBX	$8,122	-5.29%
1472	PKG Token (PKG)	$0.000011	$97,919	8,969,257,745 PKG	$17,223	-3.99%
1473	WandX (WAND)	$0.007995	$97,888	12,244,135 WAND	Low Vol	0%
1474	Neutral Dollar (NUSD)	$1.00	$96,264	96,204 NUSD	$596	-0.73%
1475	GCN Coin (GCN)	$5.5e-07	$95,148	172,076,810,000 GCN	Low Vol	-9.17%
1476	Daneel (DAN)	$0.004700	$95,138	20,242,358 DAN	$1,612	2.42%
1477	Iungo (ING)	$0.002374	$94,966	40,000,000 ING	$1,788	-12.79%
1478	Blocktix (TIX)	$0.002359	$94,360	40,000,000 TIX	Low Vol	-33.05%
1479	Evedo (EVED)	$0.012220	$93,911	7,684,771 EVED	$643	3.45%
1480	Level Up Coin (LUC)	$0.000094	$93,700	996,923,370 LUC	Low Vol	12.33%
1481	Ethereum Gold... (ETGP)	$0.000018	$93,414	5,174,571,479 ETGP	$28,093	-28.45%
1482	LanaCoin (LANA)	$0.000082	$92,248	1,124,523,929 LANA	Low Vol	-1.96%
1483	Guaranteed Et... (GETX)	$0.000306	$91,833	300,000,000 GETX	Low Vol	-16.37%
1484	Quantis Network (QUAN)	$0.000492	$90,775	184,475,230 QUAN	Low Vol	-1.99%
1485	Elcoin (EL)	$0.008039	$90,112	11,208,967 EL	Low Vol	-3.14%
1486	CYCLEAN (CCL)	$0.000132	$89,845	678,451,267 CCL	Low Vol	-15.63%
1487	IOTW (IOTW)	$0.002697	$89,688	33,258,450 IOTW	$152,220	-9.17%
1488	DogeCash (DOGEC)	$0.024784	$89,592	3,614,880 DOGEC	Low Vol	-18.08%
1489	WXCOINS (WXC)	$0.015759	$89,401	5,673,035 WXC	$4,231	0.71%
1490	GravityCoin (GXX)	$0.033762	$89,060	2,637,928 GXX	$618	-17.14%
1491	BoutsPro (BOUTS)	$0.001148	$87,940	76,615,188 BOUTS	$25,582	0.54%
1492	Elysian (ELY)	$0.000888	$87,043	97,966,210 ELY	$23,854	0%
1493	Bitcoin Fast (BTCF)	$0.008032	$86,913	10,821,040 BTCF	Low Vol	29.91%
1494	Transcodium (TNS)	$0.001586	$86,509	54,553,571 TNS	$44,342	-14.95%
1495	Leadcoin (LDC)	$0.000110	$86,226	784,399,592 LDC	Low Vol	0%
1496	Bitnation (XPAT)	$0.000003	$85,983	27,112,917,472 XPAT	$1,154	3.6%
1497	MyWish (WISH)	$0.014045	$85,082	6,057,664 WISH	Low Vol	-4.12%
1498	Social Activi... (SAT)	$0.000669	$84,966	126,967,463 SAT	Low Vol	-0.03%
1499	Emerald Crypto (EMD)	$0.004430	$84,685	19,117,129 EMD	Low Vol	-1.95%
1500	Bonpay (BON)	$0.007463	$84,257	11,290,301 BON	$6,455	-2.61%
1501	ETHplode (ETHPLO)	$0.005075	$83,961	16,545,381 ETHPLO	Low Vol	-1.17%
1502	BitClave (CAT)	$0.000167	$83,637	501,394,406 CAT	Low Vol	-27.4%
1503	Linx (LINX)	$0.002296	$83,276	36,264,798 LINX	Low Vol	-44.52%
1504	CaixaPay (CXP)	$0.001052	$83,040	78,905,322 CXP	Low Vol	-78.51%
1505	BetterBetting (BETR)	$0.000306	$82,905	271,152,367 BETR	$1,269	-19.59%
1506	Stakinglab (LABX)	$0.203143	$82,305	405,158 LABX	$1,085	-4.55%
1507	BitStash (STASH)	$0.000029	$82,228	2,792,516,242 STASH	Low Vol	-1.48%
1508	ProxyNode (PRX)	$0.000606	$81,271	134,033,746 PRX	Low Vol	-18.37%
1509	Universal Cur... (UNIT)	$0.005086	$81,118	15,949,110 UNIT	Low Vol	-3.52%
1510	Bitradio (BRO)	$0.010169	$80,840	7,949,317 BRO	Low Vol	-2.39%
1511	Datarius Credit (DTRC)	$0.000632	$80,716	127,756,071 DTRC	$1,008	3.09%
1512	CryptoSoul (SOUL)	$0.000468	$80,292	171,398,278 SOUL	$2,756	-9.29%
1513	bitBTC (BITBTC)	$2312.42	$79,726	34 BITBTC	Low Vol	10.02%
1514	Advanced Tech... (ARC)	$0.003035	$79,553	26,209,994 ARC	Low Vol	-7.15%
1515	Bridge Protocol (BRDG)	$0.000353	$79,008	224,088,259 BRDG	Low Vol	-1.83%
1516	Sociall (SCL)	$0.004720	$78,884	16,714,020 SCL	Low Vol	0%
1517	Pandacoin (PND)	$0.000002	$78,883	32,514,916,898 PND	Low Vol	0%
1518	Helpico (HELP)	$3.34	$78,830	23,628 HELP	Low Vol	-36.42%
1519	BitNautic Token (BTNT)	$0.004839	$78,535	16,230,647 BTNT	$63,938	13.39%
1520	BLOC.MONEY (BLOC)	$0.007299	$78,328	10,731,326 BLOC	Low Vol	-6.15%
1521	Webcoin (WEB)	$0.001833	$78,269	42,691,144 WEB	$35,623	12.25%
1522	EventChain (EVC)	$0.002504	$78,263	31,250,497 EVC	$3,477	-6.39%
1523	XMCT (XMCT)	$0.000743	$78,223	105,319,790 XMCT	$1,862	-38.35%
1524	Narrative (NRVE)	$0.001844	$78,220	42,427,331 NRVE	Low Vol	-3.39%
1525	Kalkulus (KLKS)	$0.004675	$78,204	16,728,963 KLKS	$50,890	6.01%
1526	Fabric Token (FT)	$0.003178	$78,154	24,593,615 FT	Low Vol	0%
1527	Miners' Rewar... (MRT)	$0.007767	$77,671	10,000,000 MRT	Low Vol	4.85%
1528	Bitblocks (BBK)	$0.000657	$77,383	117,736,710 BBK	$27,828	1.63%
1529	TrumpCoin (TRUMP)	$0.011697	$77,253	6,604,387 TRUMP	Low Vol	-32.72%
1530	Hurify (HUR)	$0.000319	$77,094	241,464,943 HUR	Low Vol	434.14%
1531	Zeitcoin (ZEIT)	$0.000002	$76,903	36,971,238,894 ZEIT	Low Vol	-18.98%
1532	SwiftCash (SWIFT)	$0.000738	$76,557	103,721,034 SWIFT	Low Vol	67.12%
1533	Oxycoin (OXY)	$0.000082	$76,434	931,894,857 OXY	Low Vol	-21.21%
1534	InsaneCoin (INSN)	$0.003198	$76,413	23,890,477 INSN	Low Vol	-8.11%
1535	BitcoiNote (BTCN)	$0.006984	$75,618	10,827,690 BTCN	Low Vol	-0.91%
1536	Galilel (GALI)	$0.004132	$75,428	18,255,166 GALI	Low Vol	-13.75%
1537	Bitcoin Zero (BZX)	$0.003415	$75,239	22,032,026 BZX	Low Vol	2.04%
1538	CDX Network (CDX)	$0.002296	$74,736	32,546,000 CDX	Low Vol	-3%
1539	Naviaddress (NAVI)	$0.000308	$74,724	242,550,845 NAVI	Low Vol	-0.52%
1540	SRCOIN (SRCOIN)	$0.000015	$74,683	5,052,048,084 SRCOIN	Low Vol	-12.06%
1541	PeepCoin (PCN)	$0.000001	$74,420	68,797,343,606 PCN	Low Vol	-45.58%
1542	More Coin (MORE)	$0.036987	$73,974	2,000,000 MORE	Low Vol	-7.26%
1543	Kobocoin (KOBO)	$0.002992	$73,897	24,700,248 KOBO	?	0%
1544	Aphelion (APH)	$0.001476	$73,801	50,000,000 APH	Low Vol	-1.04%
1545	Patron (PAT)	$0.000188	$73,742	392,095,603 PAT	$9,890	33.46%
1546	EDRCoin (EDRC)	$0.025130	$73,662	2,931,224 EDRC	Low Vol	-25.34%
1547	Worldcore (WRC)	$0.000413	$73,605	178,103,291 WRC	Low Vol	-1.06%
1548	BoatPilot Token (NAVY)	$0.000980	$72,366	73,863,346 NAVY	$1,400	17.06%
1549	REBL (REBL)	$0.000417	$72,346	173,671,673 REBL	Low Vol	-0.43%
1550	Freyrchain (FREC)	$0.000144	$71,994	500,000,000 FREC	Low Vol	-1.75%
1551	GINcoin (GIN)	$0.009816	$71,393	7,273,162 GIN	$5,105	-6.97%
1552	EurocoinToken (ECTE)	$0.042757	$71,381	1,669,442 ECTE	Low Vol	-1.17%
1553	AquariusCoin (ARCO)	$0.028250	$71,241	2,521,828 ARCO	Low Vol	0%
1554	NetKoin (NTK)	$0.000016	$70,662	4,453,537,916 NTK	$544	0.52%
1555	RPICoin (RPI)	$0.000083	$70,581	845,558,807 RPI	Low Vol	0%
1556	Ethereum Cash (ECASH)	$0.005003	$70,538	14,100,000 ECASH	Low Vol	-0.35%
1557	Apollon (XAP)	$0.000474	$70,392	148,585,276 XAP	Low Vol	38.16%
1558	Anoncoin (ANC)	$0.033078	$69,805	2,110,317 ANC	Low Vol	-0.91%
1559	Bitether (BTR)	$0.001230	$69,794	56,735,293 BTR	$8,359	-0.89%
1560	Dynamite (DYNMT)	$0.314514	$69,753	221,782 DYNMT	$79,283	1.94%
1561	Swing (SWING)	$0.015914	$69,733	4,381,720 SWING	Low Vol	1.71%
1562	IGToken (IG)	$0.000022	$69,567	3,149,646,088 IG	$18,047	-3.89%
1563	XGOX (XGOX)	$0.000029	$68,632	2,379,530,425 XGOX	Low Vol	-27.5%
1564	EquiTrader (EQT)	$0.005418	$68,543	12,652,000 EQT	Low Vol	-1.9%
1565	Incodium (INCO)	$0.000007	$68,281	9,374,114,356 INCO	Low Vol	0%
1566	ChessCoin (CHESS)	$0.001253	$67,684	54,032,769 CHESS	Low Vol	0%
1567	Social Send (SEND)	$0.001747	$67,564	38,677,760 SEND	Low Vol	-35.61%
1568	Coinchase Token (CCH)	$0.000042	$67,285	1,594,527,406 CCH	$1,739	-0.07%
1569	EtherGem (EGEM)	$0.003440	$67,022	19,483,114 EGEM	$5,833	-28.53%
1570	TagCoin (TAG)	$0.010336	$66,502	6,433,866 TAG	Low Vol	-36.15%
1571	Rimbit (RBT)	$0.000335	$66,110	197,581,050 RBT	Low Vol	0%
1572	Adzcoin (ADZ)	$0.001323	$65,603	49,571,583 ADZ	Low Vol	0%
1573	Waletoken (WTN)	$0.000003	$65,430	19,918,713,667 WTN	$10,556	74.12%
1574	BTCtalkcoin (TALK)	$0.001001	$65,325	65,290,635 TALK	Low Vol	0%
1575	GenesisX (XGS)	$0.007263	$65,027	8,953,319 XGS	Low Vol	105.66%
1576	Viuly (VIU)	$0.000084	$64,537	771,905,775 VIU	Low Vol	-0.06%
1577	InvestFeed (IFT)	$0.000335	$64,050	191,381,257 IFT	Low Vol	-0.01%
1578	MODEL-X-coin (MODX)	$0.005304	$63,918	12,050,832 MODX	Low Vol	-22.57%
1579	CannabisCoin (CANN)	$0.000820	$63,355	77,231,176 CANN	Low Vol	63.41%
1580	BLAST (BLAST)	$0.001165	$62,232	53,434,426 BLAST	Low Vol	-10.98%
1581	TOKYO (TOKC)	$0.000227	$61,872	272,697,251 TOKC	Low Vol	0%
1582	Webchain (WEB)	$0.000410	$61,416	149,773,265 WEB	Low Vol	-1.99%
1583	MicroMoney (AMM)	$0.003891	$61,388	15,777,256 AMM	$10,426	4.11%
1584	Thar Token (THAR)	$0.087478	$61,235	700,000 THAR	$1,873	-5.68%
1585	ICO OpenLedger (ICOO)	$0.130774	$60,934	465,952 ICOO	Low Vol	200.51%
1586	FundRequest (FND)	$0.001275	$60,904	47,782,545 FND	Low Vol	0%
1587	Civitas (CIV)	$0.008542	$60,860	7,124,689 CIV	Low Vol	0%
1588	Alt.Estate token (ALT)	$0.000084	$60,579	724,180,756 ALT	Low Vol	-5.58%
1589	Carboncoin (CARBON)	$0.000004	$60,337	15,392,022,544 CARBON	Low Vol	-0.25%
1590	BitRewards (BIT)	$0.000173	$59,247	342,698,105 BIT	$5,274	-10.14%
1591	Agrolot (AGLT)	$0.000901	$58,822	65,251,539 AGLT	$5,929	-13.52%
1592	GoPower (GPT)	$0.000722	$58,674	81,227,046 GPT	Low Vol	-1.9%
1593	No BS Crypto (NOBS)	$0.000047	$58,595	1,248,464,200 NOBS	$5,980	-0.63%
1594	Scanetchain (SWC)	$0.000069	$58,225	839,506,297 SWC	Low Vol	146.7%
1595	YENTEN (YTN)	$0.002390	$58,203	24,350,077 YTN	Low Vol	-3.76%
1596	AceD (ACED)	$0.006516	$57,857	8,878,955 ACED	Low Vol	0.59%
1597	ModulTrade (MTRC)	$0.001558	$57,789	37,086,446 MTRC	Low Vol	-1.99%
1598	Fantasy Sports (DFS)	$0.012727	$57,677	4,532,031 DFS	Low Vol	-28.41%
1599	ZeusNetwork (ZEUS)	$8.2e-07	$57,469	70,000,000,000 ZEUS	Low Vol	-1.88%
1600	Devery (EVE)	$0.000911	$57,296	62,917,490 EVE	Low Vol	-42%
1601	Evil Coin (EVIL)	$0.002707	$56,904	21,020,383 EVIL	Low Vol	-1.96%
1602	Doge Token (DOGET)	$0.000006	$56,430	8,900,000,000 DOGET	Low Vol	0.19%
1603	Sp8de (SPX)	$0.000007	$56,276	7,783,756,906 SPX	Low Vol	-3.24%
1604	Newton Coin P... (NCP)	$3.1e-07	$56,187	180,592,379,348 NCP	Low Vol	-30.86%
1605	ALLUVA (ALV)	$0.006531	$55,529	8,502,624 ALV	Low Vol	0%
1606	Exosis (EXO)	$0.200086	$55,452	277,140 EXO	$24,095	-3.98%
1607	PutinCoin (PUT)	$0.000063	$55,265	873,798,698 PUT	Low Vol	-58.63%
1608	Vivid Coin (VIVID)	$0.009029	$55,248	6,118,658 VIVID	Low Vol	-38.18%
1609	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1610	GoHelpFund (HELP)	$0.004511	$54,791	12,147,167 HELP	$29,217	0.36%
1611	SkinCoin (SKIN)	$0.000618	$54,505	88,183,483 SKIN	$2,590	31.99%
1612	Pedity (PEDI)	$0.000040	$54,446	1,368,610,817 PEDI	Low Vol	-0.1%
1613	STRAKS (STAK)	$0.002278	$54,356	23,858,907 STAK	Low Vol	1.19%
1614	International... (INCX)	$0.000126	$54,070	428,755,167 INCX	$41,377	-2.55%
1615	Signatum (SIGT)	$0.000500	$54,013	107,972,766 SIGT	Low Vol	0%
1616	Rupee (RUP)	$0.001476	$53,537	36,266,700 RUP	Low Vol	29.66%
1617	Elementeum (ELET)	$0.011023	$53,446	4,848,384 ELET	Low Vol	-3.26%
1618	DOWCOIN (DOW)	$0.004483	$52,943	11,810,984 DOW	$1,022	1.04%
1619	Golos Gold (GBG)	$0.004115	$52,292	12,706,538 GBG	Low Vol	2.4%
1620	Arepacoin (AREPA)	$0.003153	$52,092	16,523,079 AREPA	Low Vol	22.95%
1621	Bitcoiin (B2G)	$0.000986	$52,023	52,761,896 B2G	$1,082	-10.35%
1622	Kind Ads Token (KIND)	$0.001212	$51,195	42,223,693 KIND	Low Vol	7.47%
1623	Thingschain (TIC)	$0.000004	$51,089	11,445,000,000 TIC	$21,398	-3.46%
1624	bitSilver (BITSILVER)	$2.39	$50,890	21,278 BITSILVER	Low Vol	-3.2%
1625	vSlice (VSL)	$0.001506	$50,284	33,390,496 VSL	Low Vol	-0.01%
1626	PRiVCY (PRIV)	$0.003034	$50,095	16,508,939 PRIV	Low Vol	-6.06%
1627	Ignition (IC)	$0.048887	$49,924	1,021,210 IC	Low Vol	-11.37%
1628	HyperQuant (HQT)	$0.000560	$49,861	89,083,368 HQT	$128,306	-19.8%
1629	Jesus Coin (JC)	$0.000003	$49,852	17,979,550,689 JC	Low Vol	44.42%
1630	Decentralized... (DML)	$0.000790	$49,789	63,030,141 DML	$17,495	-2.47%
1631	Fire Lotto (FLOT)	$0.001804	$49,573	27,481,717 FLOT	Low Vol	-2.13%
1632	BEAT (BEAT)	$0.000399	$49,509	123,928,858 BEAT	Low Vol	0%
1633	BitWhite (BTW)	$0.001354	$49,181	36,325,371 BTW	$12,512	4.57%
1634	Block-Logic (BLTG)	$0.002128	$48,734	22,899,329 BLTG	Low Vol	5.98%
1635	TokenDesk (TDS)	$0.003297	$48,415	14,683,321 TDS	$4,053	-6.79%
1636	EnterCoin (ENTRC)	$0.016684	$48,385	2,900,068 ENTRC	$2,958	-24.12%
1637	Rubies (RBIES)	$0.004515	$47,030	10,415,252 RBIES	Low Vol	20.6%
1638	Cashpayz Token (CPC)	$0.013816	$46,459	3,362,678 CPC	Low Vol	-1.85%
1639	Dach Coin (DACHX)	$0.002203	$46,250	20,997,260 DACHX	$13,312	26.92%
1640	FORCE (FOR)	$0.000328	$46,096	140,516,265 FOR	Low Vol	-1.98%
1641	Iridium (IRD)	$0.002410	$46,042	19,102,632 IRD	Low Vol	-6.66%
1642	BBSCoin (BBS)	$5.5e-07	$45,978	83,602,002,835 BBS	Low Vol	-34.27%
1643	Blockburn (BURN)	$0.071212	$45,591	640,214 BURN	$35,850	-0.28%
1644	Veros (VRS)	$0.001480	$45,592	30,809,553 VRS	$44,258	-2.24%
1645	Moin (MOIN)	$0.005250	$45,593	8,684,231 MOIN	$722	8.98%
1646	BriaCoin (BRIA)	$0.060811	$45,209	743,431 BRIA	$840	-3.76%
1647	PitisCoin (PTS)	$0.000082	$44,876	547,196,117 PTS	Low Vol	-1.19%
1648	SiaCashCoin (SCC)	$0.000004	$44,567	11,238,873,801 SCC	$2,409	-45.31%
1649	Dragonglass (DGS)	$0.000097	$44,039	454,731,339 DGS	Low Vol	0%
1650	Rupiah Token (IDRT)	$0.000069	$43,861	638,037,864 IDRT	$25,912	-1.67%
1651	bitGold (BITGOLD)	$230.32	$43,642	189 BITGOLD	Low Vol	-3.6%
1652	Garlicoin (GRLC)	$0.000863	$43,648	50,579,675 GRLC	Low Vol	-9.53%
1653	2GIVE (2GIVE)	$0.000083	$43,476	522,397,951 2GIVE	Low Vol	-0.53%
1654	WITChain (WIT)	$0.000022	$42,901	1,980,000,000 WIT	$24,215	5.12%
1655	Opal (OPAL)	$0.002812	$42,622	15,156,364 OPAL	Low Vol	0%
1656	InterCrone (ICR)	$0.002871	$42,473	14,793,793 ICR	Low Vol	-7.18%
1657	Arqma (ARQ)	$0.022635	$42,328	1,869,992 ARQ	$684	-3.39%
1658	iTicoin (ITI)	$1.31	$41,941	32,000 ITI	Low Vol	-2.91%
1659	Qurito (QURO)	$0.004018	$41,821	10,408,241 QURO	Low Vol	201.76%
1660	EXMR (EXMR)	$0.003550	$41,735	11,756,612 EXMR	Low Vol	-56.8%
1661	Five Star Coi... (FSCP)	$0.010826	$41,606	3,843,281 FSCP	$721	-1.99%
1662	GuccioneCoin (GCC)	$0.002051	$41,602	20,285,537 GCC	Low Vol	-1.96%
1663	InterValue (INVE)	$0.000324	$41,449	127,892,710 INVE	$32,399	-2.49%
1664	Herbalist Token (HERB)	$0.000004	$41,384	9,499,999,999 HERB	$13,856	-16.8%
1665	ClearCoin (XCLR)	$0.000078	$41,356	527,873,733 XCLR	Low Vol	0%
1666	PureVidz (VIDZ)	$0.000329	$41,188	125,279,775 VIDZ	Low Vol	0%
1667	Coin2.1 (C2)	$0.000526	$41,184	78,245,975 C2	Low Vol	0%
1668	LOCIcoin (LOCI)	$0.000991	$41,014	41,387,232 LOCI	Low Vol	-4.36%
1669	Obsidian (ODN)	$0.000585	$40,820	69,786,078 ODN	Low Vol	0%
1670	Bitcloud (BTDX)	$0.001306	$40,693	31,167,625 BTDX	Low Vol	-47.53%
1671	Etheera (ETA)	$0.000006	$40,471	7,185,740,244 ETA	Low Vol	-3.24%
1672	Thore Cash (TCH)	$0.000730	$40,196	55,056,178 TCH	$50,779	-7.58%
1673	Ratecoin (XRA)	$0.000328	$40,193	122,449,162 XRA	Low Vol	0%
1674	OPCoinX (OPCX)	$0.000246	$39,902	162,182,151 OPCX	Low Vol	30.05%
1675	Litecoin Plus (LCP)	$0.015668	$39,891	2,545,934 LCP	Low Vol	-8.65%
1676	SF Capital (SFCP)	$0.000902	$39,788	44,099,500 SFCP	Low Vol	-24.97%
1677	Block Array (ARY)	$0.000578	$39,580	68,430,738 ARY	$1,646	-20.51%
1678	InflationCoin (IFLT)	$8.7e-07	$39,161	44,790,092,020 IFLT	Low Vol	10.18%
1679	BTC Lite (BTCL)	$0.002082	$38,926	18,700,000 BTCL	?	-0.49%
1680	PluraCoin (PLURA)	$0.000082	$38,365	467,803,193 PLURA	Low Vol	-1.94%
1681	Fox Trading (FOXT)	$0.004208	$38,319	9,105,355 FOXT	$55,156	5.42%
1682	Ellaism (ELLA)	$0.001968	$38,114	19,364,074 ELLA	Low Vol	-11.09%
1683	PrimeStone (PSC)	$0.002124	$37,979	17,878,565 PSC	Low Vol	-11.41%
1684	HYPNOXYS (HYPX)	$0.000002	$37,864	19,928,534,801 HYPX	Low Vol	0%
1685	Bitcoin Turbo... (BTK)	$0.000002	$37,812	17,159,717,029 BTK	Low Vol	-4.13%
1686	DeviantCoin (DEV)	$0.002439	$37,674	15,448,969 DEV	Low Vol	-6.92%
1687	BitRent (RNTB)	$0.000045	$37,553	841,738,500 RNTB	Low Vol	-0.48%
1688	BitStation (BSTN)	$0.000008	$37,327	4,704,185,603 BSTN	Low Vol	36.59%
1689	Hype Token (HYPE)	$0.000827	$37,182	44,955,632 HYPE	Low Vol	-6.94%
1690	SportyCo (SPF)	$0.000678	$36,997	54,587,326 SPF	Low Vol	-4.15%
1691	Jury.Online T... (JOT)	$0.002631	$36,484	13,867,364 JOT	Low Vol	-8.28%
1692	Italo (XTA)	$0.011630	$36,404	3,130,145 XTA	Low Vol	-3.67%
1693	Regalcoin (REC)	$0.002836	$36,294	12,799,009 REC	Low Vol	0%
1694	Scopuly (SKY)	$0.000017	$36,243	2,191,753,462 SKY	Low Vol	-0.04%
1695	ConnectJob (CJT)	$0.000321	$36,210	112,839,768 CJT	Low Vol	0%
1696	CrowdWiz (WIZ)	$0.010354	$36,208	3,496,961 WIZ	$31,314	-7.01%
1697	ARAW (ARAW)	$0.000012	$35,476	3,057,300,142 ARAW	$43,814	-9.88%
1698	Deutsche eMark (DEM)	$0.000656	$35,211	53,653,541 DEM	Low Vol	-61.02%
1699	Minereum (MNE)	$0.004921	$35,158	7,144,871 MNE	Low Vol	-0.62%
1700	Onix (ONX)	$0.000328	$35,125	107,072,781 ONX	Low Vol	-21.59%
1701	Peony (PNY)	$0.030754	$34,972	1,137,159 PNY	Low Vol	-1.55%
1702	Payfair (PFR)	$0.000886	$34,811	39,305,412 PFR	$718	-2.76%
1703	Zoomba (ZBA)	$0.001558	$34,595	22,201,829 ZBA	Low Vol	3.2%
1704	CommunityGene... (CGEN)	$0.000082	$34,411	419,588,244 CGEN	Low Vol	-1.99%
1705	ArbitrageCT (ARCT)	$0.000328	$34,332	104,655,777 ARCT	Low Vol	-60.68%
1706	Gold Poker (GPKR)	$0.007656	$34,241	4,472,654 GPKR	Low Vol	16.55%
1707	DigitalPrice (DP)	$0.001723	$34,076	19,780,674 DP	Low Vol	-56.79%
1708	X-Coin (XCO)	$0.002748	$34,030	12,384,976 XCO	Low Vol	-0.49%
1709	Save Environm... (SET)	$0.035294	$33,931	961,395 SET	Low Vol	0%
1710	Xuez (XUEZ)	$0.010497	$33,856	3,225,147 XUEZ	$22,502	6.43%
1711	Cryptojacks (CJ)	$0.000083	$33,735	406,568,581 CJ	Low Vol	0%
1712	Theresa May Coin (MAY)	$0.000333	$33,267	100,018,000 MAY	Low Vol	0%
1713	Crowdholding (YUP)	$0.000166	$33,232	200,559,524 YUP	Low Vol	0%
1714	Sugar Exchange (SGR)	$0.001066	$33,039	30,998,316 SGR	$524	-5.9%
1715	TrustNote (TTT)	$0.000107	$33,021	309,999,945 TTT	Low Vol	34.02%
1716	Engagement Token (ENGT)	$0.000079	$32,941	415,256,071 ENGT	Low Vol	12.23%
1717	PAWS Fund (PAWS)	$0.017146	$32,782	1,911,884 PAWS	Low Vol	-10.87%
1718	GoldBlocks (GB)	$0.002088	$32,492	15,563,873 GB	Low Vol	0%
1719	FidexToken (FEX)	$0.000001	$32,250	29,128,335,553 FEX	Low Vol	-40.61%
1720	Uptrennd (1UP)	$0.007093	$32,244	4,545,951 1UP	$791	-15.08%
1721	PayCoin (XPY)	$0.002661	$31,916	11,995,342 XPY	Low Vol	0%
1722	Impleum (IMPL)	$0.005469	$30,948	5,658,531 IMPL	Low Vol	7.15%
1723	Menlo One (ONE)	$0.000103	$30,832	300,404,658 ONE	Low Vol	-43.47%
1724	ATBCoin (ATB)	$0.000730	$30,679	42,038,227 ATB	$27,574	-2.97%
1725	ELTCOIN (ELTCOIN)	$0.000340	$30,589	90,000,000 ELTCOIN	$739	-9.02%
1726	BitGuild PLAT (PLAT)	$0.000511	$30,453	59,566,902 PLAT	$32,690	0.23%
1727	SteepCoin (STEEP)	$0.000165	$29,990	181,505,253 STEEP	Low Vol	-1.32%
1728	TransferCoin (TX)	$0.003691	$29,914	8,103,414 TX	Low Vol	-29.76%
1729	Spectrum (SPT)	$0.000025	$29,476	1,199,987,500 SPT	$22,366	-2.38%
1730	BERNcash (BERN)	$0.000410	$29,218	71,234,301 BERN	Low Vol	-2%
1731	Blakecoin (BLC)	$0.001229	$29,172	23,739,539 BLC	Low Vol	-63.45%
1732	Dreamcoin (DRM)	$0.011321	$28,928	2,555,352 DRM	Low Vol	-12.14%
1733	Aegeus (AEG)	$0.000796	$28,876	36,296,897 AEG	$1,391	-12.11%
1734	WorldCoin (WDC)	$0.000239	$28,565	119,606,941 WDC	?	0%
1735	P2P Global Ne... (P2PX)	$0.000903	$28,429	31,465,608 P2PX	Low Vol	-2.19%
1736	SONDER (SNR)	$0.000164	$27,700	168,879,121 SNR	Low Vol	-4.26%
1737	Rupaya (RUPX)	$0.000632	$27,651	43,732,997 RUPX	Low Vol	-0.57%
1738	APR Coin (APR)	$0.002889	$27,506	9,522,380 APR	Low Vol	-4.82%
1739	SmartCoin (SMC)	$0.001066	$27,392	25,685,833 SMC	Low Vol	-1.95%
1740	Biotron (BTRN)	$0.000410	$27,045	65,965,771 BTRN	Low Vol	22.5%
1741	Titcoin (TIT)	$0.000413	$26,965	65,313,496 TIT	Low Vol	0%
1742	Tracto (TRCT)	$0.000984	$26,486	26,913,041 TRCT	Low Vol	7.02%
1743	Galactrum (ORE)	$0.005823	$26,430	4,539,096 ORE	Low Vol	-3.66%
1744	Joint Ventures (JOINT)	$0.001191	$26,357	22,128,085 JOINT	$737	-38.45%
1745	Vsync (VSX)	$0.000164	$26,335	160,559,294 VSX	Low Vol	-1.99%
1746	KanadeCoin (KNDC)	$0.000005	$26,245	5,471,056,500 KNDC	Low Vol	28.41%
1747	ProCurrency (PROC)	$0.000251	$26,038	103,620,626 PROC	$772	-12.55%
1748	EUNOMIA (ENTS)	$0.000002	$25,793	16,420,688,682 ENTS	Low Vol	-34.3%
1749	Bitsum (BSM)	$0.000016	$25,777	1,567,454,256 BSM	Low Vol	3.05%
1750	ShowHand (HAND)	$4.2e-07	$25,760	61,912,434,418 HAND	$17,647	-4.95%
1751	MNPCoin (MNP)	$0.011564	$25,347	2,191,996 MNP	Low Vol	-12.74%
1752	Megacoin (MEC)	$0.000659	$25,214	38,259,100 MEC	Low Vol	-84.77%
1753	Knekted (KNT)	$0.000025	$25,155	1,000,000,000 KNT	Low Vol	-8.99%
1754	BitCoen (BEN)	$0.003584	$25,088	7,000,000 BEN	Low Vol	-2.01%
1755	Bata (BTA)	$0.004952	$25,018	5,052,601 BTA	Low Vol	-4.66%
1756	EthereumX (ETX)	$0.000284	$24,734	87,225,579 ETX	Low Vol	-5.36%
1757	Absolute (ABS)	$0.001908	$24,656	12,921,832 ABS	Low Vol	-3.06%
1758	DeVault (DVT)	$0.000328	$24,650	75,142,705 DVT	$1,005	-1.99%
1759	SkyHub Coin (SHB)	$0.047776	$24,490	512,596 SHB	Low Vol	-7.59%
1760	MedicCoin (MEDIC)	$0.000082	$24,391	298,349,398 MEDIC	Low Vol	-2.67%
1761	QUINADS (QUIN)	$0.000002	$24,327	13,194,987,677 QUIN	$11,818	-2.71%
1762	ZINC (ZINC)	$0.004439	$24,217	5,455,578 ZINC	Low Vol	0%
1763	Ether Kingdom... (IMP)	$0.003611	$24,126	6,681,989 IMP	$15,535	-7.97%
1764	KZ Cash (KZC)	$0.015339	$23,990	1,563,996 KZC	Low Vol	12.52%
1765	Digiwage (WAGE)	$0.000502	$23,617	47,062,308 WAGE	Low Vol	-0.05%
1766	Castle (CSTL)	$0.001558	$23,399	15,016,790 CSTL	Low Vol	-6.89%
1767	ALAX (ALX)	$0.001124	$23,330	20,757,685 ALX	Low Vol	0%
1768	Elixir (ELIX)	$0.000655	$23,251	35,494,464 ELIX	Low Vol	-80.04%
1769	SpreadCoin (SPR)	$0.002083	$23,240	11,159,260 SPR	Low Vol	0%
1770	Cheesecoin (CHEESE)	$0.000066	$23,140	352,530,466 CHEESE	Low Vol	-1.95%
1771	Signals Network (SGN)	$0.000261	$22,968	88,138,749 SGN	Low Vol	0%
1772	Dash Green (DASHG)	$0.009888	$22,748	2,300,683 DASHG	Low Vol	-9.77%
1773	PlatinumBAR (XPTX)	$0.010500	$22,682	2,160,126 XPTX	Low Vol	-4.17%
1774	SparksPay (SPK)	$0.004128	$22,635	5,483,098 SPK	Low Vol	-4.64%
1775	Gossipcoin (GOSS)	$0.000738	$22,452	30,418,717 GOSS	Low Vol	-6.42%
1776	Asura Coin (ASA)	$0.000101	$22,362	220,932,400 ASA	Low Vol	51.94%
1777	Shekel (JEW)	$0.000167	$22,209	133,109,990 JEW	Low Vol	0%
1778	ParkByte (PKB)	$0.004598	$21,907	4,764,026 PKB	Low Vol	0%
1779	RouletteToken (RLT)	$0.002133	$21,796	10,219,323 RLT	Low Vol	-0.14%
1780	XDNA (XDNA)	$0.004921	$21,496	4,368,573 XDNA	Low Vol	-8.76%
1781	EtherInc (ETI)	$0.000068	$21,430	314,808,043 ETI	$18,301	4.02%
1782	Bankcoin ([email protected])	$0.002074	$21,340	10,291,781 [email protected]	Low Vol	0.23%
1783	Innova (INN)	$0.004197	$21,193	5,049,718 INN	Low Vol	-6.83%
1784	xEURO (xEUR)	$1.10	$21,077	19,231 xEUR	$34,095	-0.11%
1785	LatiumX (LATX)	$0.000200	$21,000	104,916,472 LATX	?	0%
1786	FuzzBalls (FUZZ)	$0.004326	$20,894	4,829,945 FUZZ	Low Vol	0%
1787	Creditbit (CRB)	$0.001230	$20,797	16,901,017 CRB	Low Vol	-1.96%
1788	Fivebalance (FBN)	$0.000037	$20,750	565,241,486 FBN	$15,079	-2.39%
1789	StarterCoin (STAC)	$0.000060	$20,619	342,007,189 STAC	Low Vol	7.62%
1790	Bitcoin Red (BTCRED)	$0.001003	$20,618	20,550,001 BTCRED	Low Vol	-0.23%
1791	Mobile Crypto... (MCPC)	$0.003301	$20,289	6,146,854 MCPC	Low Vol	-0.91%
1792	Couchain (COU)	$0.000003	$20,212	7,214,562,085 COU	$21,120	-7.87%
1793	EZOOW (EZW)	$0.000002	$20,178	11,551,907,115 EZW	Low Vol	0%
1794	Italian Lira (ITL)	$8.4e-07	$20,016	23,943,792,120 ITL	Low Vol	-49.87%
1795	Gratz (GRAT)	$0.000641	$19,886	31,000,000 GRAT	Low Vol	-0.35%
1796	MarteXcoin (MXT)	$0.005332	$19,711	3,696,725 MXT	$525	-8.96%
1797	Blocklancer (LNC)	$0.000163	$19,631	120,140,384 LNC	Low Vol	0.77%
1798	Elementrem (ELE)	$0.000745	$19,514	26,205,539 ELE	?	0%
1799	NevaCoin (NEVA)	$0.004753	$19,485	4,099,900 NEVA	Low Vol	-0.32%
1800	bitJob (STU)	$0.000221	$19,411	87,816,093 STU	Low Vol	-11.17%
1801	Arion (ARION)	$0.001710	$19,275	11,270,119 ARION	Low Vol	56.28%
1802	Bitcoin 21 (XBTC21)	$0.024141	$19,146	793,108 XBTC21	Low Vol	-0.51%
1803	Zenswap Netwo... (ZNT)	$0.000002	$19,094	12,001,366,640 ZNT	$7,204	-18.77%
1804	HOdlcoin (HODL)	$0.000082	$19,075	232,524,610 HODL	Low Vol	-50.48%
1805	SuperCoin (SUPER)	$0.000374	$19,000	50,866,338 SUPER	Low Vol	48.73%
1806	InnovativeBio... (INNBCL)	$7.2e-09	$18,976	2,644,451,630,820 INNBCL	$3,049	25.09%
1807	Cream (CRM)	$0.000418	$18,841	45,108,749 CRM	Low Vol	-30.83%
1808	Acoin (ACOIN)	$0.015422	$18,816	1,220,085 ACOIN	Low Vol	1.26%
1809	Kora Network ... (KNT)	$0.000056	$18,806	335,625,000 KNT	Low Vol	-3.24%
1810	Origami (ORI)	$0.004334	$18,313	4,225,879 ORI	Low Vol	0%
1811	empowr coin (EMPR)	$1.5e-09	$18,092	11,999,782,739,200 EMPR	Low Vol	-16.37%
1812	CDMCOIN (CDM)	$0.000008	$18,046	2,186,614,067 CDM	Low Vol	0%
1813	Livenodes (LNO)	$0.013040	$17,906	1,373,189 LNO	Low Vol	11.18%
1814	Voise (VOISE)	$0.000033	$17,872	549,336,806 VOISE	Low Vol	-8.33%
1815	Bionic (BNC)	$0.000033	$17,834	536,244,233 BNC	$21,297	-4.23%
1816	Neural Protocol (NRP)	$0.000002	$17,819	9,497,994,014 NRP	$1,531	-86.43%
1817	Monoeci (XMCC)	$0.002170	$17,779	8,194,328 XMCC	Low Vol	0.62%
1818	Cashcoin (CASH)	$0.000328	$17,541	53,458,111 CASH	Low Vol	-28.69%
1819	EVOS (EVOS)	$0.001640	$17,398	10,606,778 EVOS	$1,176	-12.48%
1820	Bulleon (BUL)	$0.015753	$17,271	1,096,353 BUL	Low Vol	-0.39%
1821	Orbis Token (OBT)	$0.000900	$17,258	19,167,751 OBT	Low Vol	-65.67%
1822	CPUchain (CPU)	$0.002384	$17,255	7,236,893 CPU	Low Vol	-31.97%
1823	Pakcoin (PAK)	$0.000250	$17,166	68,594,750 PAK	?	0%
1824	Evimeria (EVI)	$0.000001	$17,023	15,519,279,936 EVI	Low Vol	-35.72%
1825	Californium (CF)	$0.006942	$16,988	2,446,961 CF	Low Vol	0%
1826	Blocknode (BND)	$0.000083	$16,831	201,769,082 BND	Low Vol	0%
1827	BoostCoin (BOST)	$0.001395	$16,533	11,855,487 BOST	Low Vol	-11.38%
1828	EagleX (EGX)	$0.000492	$16,525	33,583,500 EGX	Low Vol	-14.25%
1829	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1830	AmsterdamCoin (AMS)	$0.000328	$16,473	50,201,886 AMS	Low Vol	-21.57%
1831	KWHCoin (KWH)	$0.000009	$16,335	1,807,438,681 KWH	Low Vol	-3.24%
1832	IQ.cash (IQ)	$0.004183	$16,296	3,896,163 IQ	Low Vol	-4.45%
1833	AdCoin (ACC)	$0.000984	$16,144	16,404,147 ACC	Low Vol	-41.19%
1834	Datacoin (DTC)	$0.000410	$16,124	39,309,970 DTC	Low Vol	-1.95%
1835	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1836	ROIyal Coin (ROCO)	$0.016894	$15,731	931,127 ROCO	Low Vol	-6.03%
1837	ARBITRAGE (ARB)	$0.003841	$15,730	4,095,206 ARB	Low Vol	0%
1838	PostCoin (POST)	$0.000985	$15,633	15,868,233 POST	Low Vol	-0.17%
1839	Darcrus (DAR)	$0.001142	$15,529	13,600,388 DAR	Low Vol	-66.87%
1840	Magnet (MAG)	$0.000328	$15,383	46,893,634 MAG	Low Vol	-21.6%
1841	Klimatas (KTS)	$0.021151	$15,290	722,904 KTS	$1,812	-11.46%
1842	INDINODE (XIND)	$0.000016	$15,260	930,336,785 XIND	Low Vol	-1.99%
1843	Mero Currency (MRO)	$0.001028	$14,981	14,573,483 MRO	Low Vol	131.7%
1844	Peerguess (GUESS)	$0.000246	$14,894	60,537,668 GUESS	Low Vol	-40.79%
1845	Decentralized... (DATP)	$0.000001	$14,747	11,820,620,222 DATP	$1,337	-25.35%
1846	Joincoin (J)	$0.004345	$14,513	3,340,200 J	Low Vol	8.09%
1847	Stellar Classic (XLMX)	$0.000025	$14,424	569,993,384 XLMX	Low Vol	4.21%
1848	Intelligent T... (ITT)	$0.001469	$14,415	9,814,899 ITT	Low Vol	0%
1849	MojoCoin (MOJO)	$0.001148	$14,100	12,276,850 MOJO	Low Vol	-1.96%
1850	Havy (HAVY)	$0.000002	$13,888	7,709,668,013 HAVY	Low Vol	4.66%
1851	OP Coin (OPC)	$0.000007	$13,749	1,858,984,784 OPC	Low Vol	-13.68%
1852	Natmin Pure E... (NAT)	$0.000134	$13,742	102,203,984 NAT	Low Vol	205.4%
1853	Micromines (MICRO)	$7.5e-07	$13,541	17,999,887,606 MICRO	Low Vol	13.07%
1854	4NEW (KWATT)	$0.000230	$13,515	58,876,246 KWATT	Low Vol	-2.78%
1855	Cyber Movie C... (CMCT)	$6.7e-07	$13,375	20,000,000,000 CMCT	$7,741	-6.9%
1856	Centurion (CNT)	$0.000167	$13,002	77,663,826 CNT	Low Vol	-0.03%
1857	Eurocoin (EUC)	$0.001040	$12,914	12,416,554 EUC	Low Vol	0%
1858	Tourist Token (TOTO)	$0.000003	$12,797	3,933,323,630 TOTO	$8,370	-3.77%
1859	Zealium (NZL)	$0.001221	$12,610	10,329,231 NZL	Low Vol	4.21%
1860	AdultChain (XXX)	$0.000251	$12,541	49,917,231 XXX	Low Vol	0%
1861	UltraNote Coin (XUN)	$0.000044	$12,537	282,305,626 XUN	Low Vol	-6.98%
1862	Aigang (AIX)	$0.000419	$12,273	29,274,567 AIX	Low Vol	0%
1863	SCRIV NETWORK (SCRIV)	$0.000493	$12,199	24,744,362 SCRIV	Low Vol	-1.8%
1864	IrishCoin (IRL)	$0.000308	$12,104	39,285,349 IRL	?	0%
1865	Quebecoin (QBC)	$0.001805	$12,097	6,703,138 QBC	Low Vol	3.33%
1866	Alpha Coin (APC)	$0.000370	$12,022	32,461,882 APC	$32,020	51.08%
1867	Desire (DSR)	$0.001230	$11,895	9,670,012 DSR	$15,992	3.13%
1868	MASTERNET (MASH)	$0.000371	$11,741	31,686,740 MASH	Low Vol	-2.8%
1869	Paymon (PMNT)	$0.000019	$11,739	611,226,584 PMNT	Low Vol	0%
1870	Zayedcoin (ZYD)	$0.001877	$11,720	6,243,840 ZYD	Low Vol	0%
1871	Citadel (CTL)	$0.001066	$11,698	10,969,269 CTL	Low Vol	-2.64%
1872	Fintab (FNTB)	$0.004166	$11,580	2,779,387 FNTB	Low Vol	0%
1873	Crystal Clear (CCT)	$0.002089	$11,537	5,523,973 CCT	Low Vol	0%
1874	SecretCoin (SCRT)	$0.002707	$11,447	4,228,672 SCRT	Low Vol	0%
1875	Bitcoin Adult (BTAD)	$0.000324	$11,343	35,045,872 BTAD	Low Vol	-0.83%
1876	GIGA (XG)	$0.000083	$11,259	135,432,842 XG	Low Vol	0%
1877	bitqy (BQ)	$0.000004	$11,252	3,112,670,515 BQ	Low Vol	99.08%
1878	TOKPIE (TKP)	$0.003043	$11,093	3,645,700 TKP	Low Vol	1.15%
1879	Bitspace (BSX)	$0.000774	$10,733	13,870,131 BSX	Low Vol	-1.62%
1880	BZLCOIN (BZL)	$0.004868	$10,680	2,194,104 BZL	Low Vol	-13.26%
1881	Litecred (LTCR)	$0.000340	$10,289	30,227,750 LTCR	Low Vol	0%
1882	Escroco Emerald (ESCE)	$0.000016	$10,247	624,525,771 ESCE	Low Vol	-46.06%
1883	VikkyToken (VIKKY)	$0.000003	$10,105	3,727,082,538 VIKKY	$23,196	-4.02%
1884	KUN (KUN)	$4.99	$9,989	2,000 KUN	$1,124	-4.49%
1885	MoX (MOX)	$0.001968	$9,895	5,027,488 MOX	Low Vol	-3.03%
1886	Eva Cash (EVC)	$0.010845	$9,760	900,000 EVC	Low Vol	-3.24%
1887	High Voltage (HVCO)	$0.006516	$9,736	1,494,171 HVCO	Low Vol	0%
1888	Phonecoin (PHON)	$0.000083	$9,669	116,134,295 PHON	Low Vol	-0.5%
1889	Authorship (ATS)	$0.000096	$9,631	99,971,428 ATS	Low Vol	0%
1890	Lightpaycoin (LPC)	$0.001662	$9,631	5,793,754 LPC	Low Vol	4.43%
1891	Ccore (CCO)	$0.005665	$9,630	1,699,999 CCO	Low Vol	-56.7%
1892	Olympic (OLMP)	$0.000082	$9,574	116,735,074 OLMP	Low Vol	-1.76%
1893	Cryptrust (CTRT)	$0.000002	$9,487	5,248,756,485 CTRT	Low Vol	18.29%
1894	Speed Mining ... (SMS)	$0.090376	$9,461	104,680 SMS	Low Vol	-47.42%
1895	HollyWoodCoin (HWC)	$0.000410	$9,437	23,013,799 HWC	Low Vol	9.21%
1896	MustangCoin (MST)	$0.014732	$9,286	630,343 MST	Low Vol	0%
1897	HireGo (HGO)	$0.001494	$9,272	6,206,464 HGO	Low Vol	0%
1898	electrumdark (ELD)	$0.002364	$9,217	3,899,312 ELD	Low Vol	6.3%
1899	Eternity (ENT)	$0.001395	$9,133	6,549,218 ENT	Low Vol	2.05%
1900	Dollarcoin (DLC)	$0.000999	$9,101	9,106,714 DLC	Low Vol	-0.46%
1901	Impact (IMX)	$0.000082	$9,075	110,630,546 IMX	Low Vol	-1.96%
1902	Carebit (CARE)	$0.000066	$9,045	137,848,360 CARE	Low Vol	-9.38%
1903	Helper Search... (HSN)	$0.000001	$9,043	8,479,947,437 HSN	Low Vol	-4.85%
1904	XOVBank (XOV)	$0.000069	$9,012	131,202,358 XOV	$28,238	-1.84%
1905	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB	Low Vol	-0.07%
1906	CyberMusic (CYMT)	$6e-07	$8,949	15,000,000,000 CYMT	$855	-68.33%
1907	VIVO (VIVO)	$0.001804	$8,902	4,934,018 VIVO	Low Vol	-1.98%
1908	Independent M... (IMS)	$0.001644	$8,828	5,368,934 IMS	Low Vol	0%
1909	BowsCoin (BSC)	$0.001559	$8,651	5,550,102 BSC	Low Vol	-6.91%
1910	nDEX (NDX)	$5.8e-07	$8,640	14,938,687,251 NDX	$2,835	1.1%
1911	Atheios (ATH)	$0.000492	$8,632	17,543,150 ATH	Low Vol	-15.99%
1912	TajCoin (TAJ)	$0.000668	$8,571	12,822,833 TAJ	Low Vol	0%
1913	Digital Money... (DMB)	$0.000082	$8,557	104,309,983 DMB	Low Vol	-45.71%
1914	BitCoin One (BTCONE)	$0.000088	$8,373	95,420,349 BTCONE	Low Vol	-63.68%
1915	JavaScript Token (JS)	$0.001029	$8,223	7,991,996 JS	Low Vol	0%
1916	Oceanlab (OCL)	$0.000176	$8,175	46,500,000 OCL	Low Vol	2.11%
1917	Grimcoin (GRIM)	$0.000082	$8,162	99,523,168 GRIM	Low Vol	-0.94%
1918	Ammo Reloaded (AMMO)	$0.000104	$8,057	77,777,777 AMMO	Low Vol	0%
1919	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	Low Vol	0%
1920	Nekonium (NUKO)	$0.000656	$7,874	12,000,829 NUKO	Low Vol	-1.98%
1921	e-Chat (ECHT)	$0.000410	$7,865	19,161,060 ECHT	$9,123	-2.11%
1922	Skeincoin (SKC)	$0.000570	$7,804	13,699,423 SKC	Low Vol	0%
1923	SpeedCash (SCS)	$0.013526	$7,774	574,745 SCS	Low Vol	0%
1924	Crystal Token (CYL)	$0.013509	$7,624	564,377 CYL	$29,798	-1.01%
1925	GeyserCoin (GSR)	$0.006807	$7,604	1,117,024 GSR	Low Vol	-9.69%
1926	CryptoFlow (CFL)	$0.000082	$7,547	92,026,159 CFL	Low Vol	-1.56%
1927	PAXEX (PAXEX)	$0.000415	$7,300	17,571,745 PAXEX	Low Vol	-0.44%
1928	Zurcoin (ZUR)	$0.000082	$7,150	87,653,034 ZUR	Low Vol	0%
1929	YoloCash (YLC)	$0.000240	$7,091	29,499,388 YLC	$3,897	-8.71%
1930	MiloCoin (MILO)	$0.000655	$7,069	10,789,954 MILO	Low Vol	0%
1931	WomenCoin (WOMEN)	$1.4e-07	$7,021	48,459,472,454 WOMEN	Low Vol	-62.24%
1932	DeltaChain (DELTA)	$9.4e-07	$7,014	7,462,729,132 DELTA	Low Vol	39.77%
1933	Cazcoin (CAZ)	$0.000164	$6,768	41,263,548 CAZ	Low Vol	-39.83%
1934	BumbaCoin (BUMBA)	$0.000283	$6,607	23,335,668 BUMBA	Low Vol	0%
1935	Akroma (AKA)	$0.000328	$6,291	19,177,485 AKA	Low Vol	-1.01%
1936	Nyerium (NYEX)	$0.000246	$6,288	25,559,060 NYEX	Low Vol	-1.99%
1937	Ragnarok (RAGNA)	$0.000410	$6,287	15,332,715 RAGNA	Low Vol	47.85%
1938	ARbit (ARB)	$0.000574	$6,219	10,830,050 ARB	Low Vol	0%
1939	Mocrow (MCW)	$0.003046	$6,206	2,037,409 MCW	Low Vol	-16.37%
1940	BunnyToken (BUNNY)	$0.000025	$6,187	244,486,021 BUNNY	Low Vol	-4.79%
1941	Open Trading ... (OTN)	$0.003034	$6,143	2,024,530 OTN	Low Vol	-3.14%
1942	BOAT (BOAT)	$0.000083	$6,088	73,018,763 BOAT	Low Vol	0%
1943	TravelNote (TVNT)	$0.002818	$6,068	2,153,333 TVNT	Low Vol	0%
1944	Dystem (DTEM)	$0.000820	$6,057	7,385,108 DTEM	Low Vol	11.43%
1945	Cabbage (CAB)	$0.000575	$6,041	10,499,996 CAB	Low Vol	0%
1946	Iconic (ICON)	$0.009748	$5,779	592,894 ICON	Low Vol	-49.5%
1947	Luna Coin (LUNA)	$0.003363	$5,739	1,706,429 LUNA	Low Vol	-4.86%
1948	Veltor (VLT)	$0.010183	$5,650	554,855 VLT	Low Vol	-0.24%
1949	PosEx (PEX)	$0.002280	$5,594	2,453,240 PEX	Low Vol	0%
1950	Virtacoin (VTA)	$0.000001	$5,588	5,201,310,113 VTA	Low Vol	-29.45%
1951	Octoin Coin (OCC)	$0.009952	$5,525	555,137 OCC	$17,257	-1.35%
1952	Prime-XI (PXI)	$0.000251	$5,498	21,931,815 PXI	Low Vol	-0.14%
1953	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1954	iBTC (IBTC)	$0.000125	$5,435	43,602,774 IBTC	Low Vol	39.95%
1955	Qbic (QBIC)	$0.001148	$5,378	4,684,176 QBIC	Low Vol	-1.82%
1956	Decision Token (HST)	$0.000164	$5,253	32,025,998 HST	Low Vol	-0.76%
1957	FUTURAX (FTXT)	$0.000002	$5,233	3,406,412,461 FTXT	$1,875	-2.8%
1958	SONO (SONO)	$0.002460	$5,129	2,084,823 SONO	Low Vol	-8.52%
1959	BenjiRolls (BENJI)	$0.000249	$5,053	20,276,099 BENJI	Low Vol	0%
1960	Kurrent (KURT)	$0.000082	$5,032	61,364,813 KURT	Low Vol	0%
1961	ICOBay (IBT)	$0.000007	$5,008	692,646,118 IBT	Low Vol	-3.24%
1962	IceChain (ICHX)	$0.000006	$4,759	781,142,774 ICHX	Low Vol	-16.37%
1963	Ethereum Gold (ETG)	$0.000393	$4,713	12,000,000 ETG	Low Vol	14.23%
1964	ICOCalendar.T... (ICT)	$0.003883	$4,693	1,208,500 ICT	Low Vol	-0.03%
1965	Comet (CMT)	$0.005333	$4,655	872,830 CMT	Low Vol	-1.94%
1966	Dalecoin (DALC)	$0.006485	$4,646	716,508 DALC	Low Vol	116.85%
1967	VectorAI (VEC2)	$0.000250	$4,608	18,399,311 VEC2	Low Vol	0%
1968	SPIDER VPS (SPDR)	$0.001452	$4,341	2,988,850 SPDR	$691	-41.87%
1969	Project Coin (PRJ)	$0.000082	$4,105	50,053,067 PRJ	Low Vol	-1.92%
1970	Elliot Coin (ELLI)	$0.000164	$4,087	24,914,535 ELLI	Low Vol	-1.65%
1971	Cannation (CNNC)	$0.001585	$3,926	2,476,893 CNNC	Low Vol	0%
1972	Wild Beast Block (WBB)	$0.021247	$3,865	181,919 WBB	Low Vol	-9.11%
1973	UralsCoin (URALS)	$0.000248	$3,705	14,921,278 URALS	Low Vol	24.26%
1974	CrevaCoin (CREVA)	$0.000101	$3,687	36,390,750 CREVA	Low Vol	0%
1975	CARDbuyers (BCARD)	$0.000082	$3,590	43,778,533 BCARD	Low Vol	-1.99%
1976	Billionaire T... (XBL)	$0.001066	$3,535	3,315,269 XBL	Low Vol	-1.43%
1977	LiteCoin Ultra (LTCU)	$0.003416	$3,523	1,031,300 LTCU	Low Vol	0%
1978	Rhenium (XRH)	$0.000103	$3,505	33,891,939 XRH	Low Vol	0%
1979	SocialCoin (SOCC)	$0.000328	$3,449	10,518,425 SOCC	Low Vol	63.96%
1980	Traid (TRAID)	$0.000164	$3,428	20,901,260 TRAID	Low Vol	-27.77%
1981	Mirai (MRI)	$0.000984	$3,378	3,432,003 MRI	Low Vol	1.25%
1982	CFun (CFUN)	$0.000007	$3,016	429,429,737 CFUN	Low Vol	0%
1983	Mero (MERO)	$0.000499	$2,992	5,989,943 MERO	Low Vol	0%
1984	Dinero (DIN)	$0.000328	$2,934	8,947,929 DIN	Low Vol	-1.84%
1985	PLNcoin (PLNC)	$0.000170	$2,905	17,089,600 PLNC	Low Vol	0%
1986	LitecoinToken (LTK)	$3e-08	$2,827	93,798,013,228 LTK	Low Vol	-24.84%
1987	Printex (PRTX)	$0.000082	$2,816	34,317,898 PRTX	Low Vol	0%
1988	Staker (STR)	$0.001886	$2,798	1,483,239 STR	Low Vol	2.47%
1989	Bitvolt (VOLT)	$0.000165	$2,736	16,588,056 VOLT	Low Vol	0%
1990	BitMoney (BIT)	$0.000033	$2,727	82,497,698 BIT	Low Vol	-1.27%
1991	SecureCoin (SRC)	$0.000257	$2,719	10,597,958 SRC	Low Vol	0%
1992	Atomic Coin (ATOM)	$0.000143	$2,651	18,554,847 ATOM	?	0%
1993	iBank (IBANK)	$0.000575	$2,604	4,526,324 IBANK	Low Vol	0%
1994	Wispr (WSP)	$0.000082	$2,543	31,007,434 WSP	Low Vol	-1.99%
1995	CustomContrac... (CCN)	$0.000002	$2,541	1,380,841,876 CCN	Low Vol	-1.47%
1996	SAKECOIN (SAKE)	$6e-07	$2,495	4,161,731,121 SAKE	Low Vol	-0.49%
1997	FolmCoin (FLM)	$0.000246	$2,377	9,662,813 FLM	Low Vol	26.81%
1998	LiteBitcoin (LBTC)	$0.000082	$2,371	28,940,333 LBTC	Low Vol	-2.1%
1999	Simmitri (SIM)	$0.000033	$2,312	70,468,612 SIM	Low Vol	-1.68%
2000	Levocoin (LEVO)	$0.000083	$2,260	27,375,528 LEVO	Low Vol	0%
2001	Coinonat (CXT)	$0.000246	$2,121	8,623,200 CXT	Low Vol	-1.71%
2002	Cointorox (OROX)	$0.000380	$2,097	5,525,108 OROX	$13,771	-3.24%
2003	Argentum (ARG)	$0.000164	$2,041	12,442,702 ARG	Low Vol	-1.95%
2004	GreenMed (GRMD)	$0.000128	$1,911	14,899,993 GRMD	Low Vol	13.92%
2005	CoinonatX (XCXT)	$0.000098	$1,906	19,539,588 XCXT	Low Vol	0%
2006	BitCoal (COAL)	$0.000410	$1,845	4,500,000 COAL	Low Vol	-18.32%
2007	Bitcoin X (BTX)	$0.000631	$1,807	2,864,374 BTX	Low Vol	241.12%
2008	Decentralized... (DCTO)	$0.000002	$1,795	993,067,232 DCTO	Low Vol	-3.24%
2009	Target Coin (TGT)	$0.000002	$1,721	952,429,892 TGT	Low Vol	-3.24%
2010	Project-X (NANOX)	$20502.82	$1,605	0 NANOX	Low Vol	2.29%
2011	BROTHER (BRAT)	$0.000010	$1,600	160,000,000 BRAT	Low Vol	0%
2012	Bolenum (BLN)	$6.3e-08	$1,568	25,000,000,000 BLN	Low Vol	-69.8%
2013	Pure (PUREX)	$0.000083	$1,473	17,751,757 PUREX	Low Vol	-0.84%
2014	Claymore (CLM)	$0.000043	$1,344	31,513,196 CLM	Low Vol	-16.37%
2015	PonziCoin (PONZI)	$0.001559	$1,342	861,099 PONZI	Low Vol	-6.87%
2016	Phantomx (PNX)	$0.000029	$1,328	46,463,362 PNX	Low Vol	-3.59%
2017	Save and Gain (SANDG)	$0.000432	$1,324	3,064,800 SANDG	Low Vol	0%
2018	Elysium (ELS)	$0.000083	$1,185	14,355,970 ELS	Low Vol	0%
2019	Eryllium (ERY)	$0.000083	$1,129	13,663,121 ERY	Low Vol	0%
2020	QYNO (QNO)	$0.001050	$1,129	1,075,172 QNO	Low Vol	-10.4%
2021	Honey (HONEY)	$0.002455	$1,119	455,955 HONEY	Low Vol	44.41%
2022	LRM Coin (LRM)	$0.000107	$1,061	9,949,308 LRM	Low Vol	4.21%
2023	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12	Low Vol	0%
2024	BrokerNekoNet... (BNN)	$3.2e-07	$951	2,994,585,916 BNN	Low Vol	0%
2025	GambleCoin (GMCN)	$0.000086	$941	10,978,054 GMCN	Low Vol	0%
2026	LogisCoin (LGS)	$0.000367	$863	2,351,213 LGS	Low Vol	-64.27%
2027	Jin Coin (JIN)	$0.000085	$842	9,960,402 JIN	Low Vol	0%
2028	Xchange (XCG)	$0.000082	$800	9,753,850 XCG	Low Vol	-0.4%
2029	Provoco Token (VOCO)	$0.000002	$762	375,710,075 VOCO	$35,053	-4.01%
2030	Goodomy (GOOD)	$0.000001	$760	608,075,399 GOOD	Low Vol	-27.29%
2031	Concoin (CONX)	$0.000903	$672	744,266 CONX	Low Vol	-4.4%
2032	Graphcoin (GRPH)	$0.000083	$647	7,821,703 GRPH	Low Vol	0%
2033	SpectrumNetwork (SPEC)	$6.8e-07	$643	949,512,740 SPEC	Low Vol	0%
2034	PlayerCoin (PLACO)	$0.000018	$627	35,120,000 PLACO	Low Vol	993.44%
2035	Benz (BENZ)	$0.000101	$603	5,958,969 BENZ	Low Vol	-3.24%
2036	Bitcoin Planet (BTPL)	$0.000085	$578	6,804,362 BTPL	?	0%
2037	Ethereum Meta (ETHM)	$0.000018	$557	30,826,577 ETHM	Low Vol	11%
2038	Posscoin (POSS)	$1.8e-08	$553	30,059,347,897 POSS	Low Vol	0%
2039	Abulaba (AAA)	$0.000036	$541	15,090,818 AAA	Low Vol	-47.58%
2040	ArtByte (ABY)	$6.1e-07	$481	792,537,250 ABY	?	0%
2041	StellarPay (XLB)	$0.000121	$415	3,424,785 XLB	Low Vol	-2.61%
2042	Argus (ARGUS)	$0.000332	$381	1,148,324 ARGUS	Low Vol	0%
2043	BigUp (BIGUP)	$1.8e-07	$380	2,137,572,489 BIGUP	Low Vol	-1.58%
2044	Magnum (MGM)	$0.000082	$368	4,497,751 MGM	Low Vol	0%
2045	AnarchistsPrime (ACP)	$0.000082	$361	4,394,874 ACP	Low Vol	-1.67%
2046	Azart (AZART)	$0.000082	$340	4,146,379 AZART	Low Vol	-1.99%
2047	Bitcoinus (BITS)	$0.000005	$323	59,294,348 BITS	$35,588	3.53%
2048	ZoZoCoin (ZZC)	$0.000162	$315	1,946,488 ZZC	Low Vol	0%
2049	dietbitcoin (DDX)	$0.000096	$282	2,924,509 DDX	Low Vol	5.69%
2050	Interzone (ITZ)	$0.000082	$217	2,652,019 ITZ	Low Vol	-2.09%
2051	Trident Group (TRDT)	$0.000166	$201	1,213,024 TRDT	Low Vol	0%
2052	HarmonyCoin (HMC)	$0.000328	$184	561,235 HMC	Low Vol	-2.12%
2053	Etheriya (RIYA)	$0.000084	$132	1,581,531 RIYA	Low Vol	0%
2054	Jiyo [OLD] (JIYO)	$0.000016	$100	6,100,012 JIYO	Low Vol	-1.37%
2055	Blacer Coin (BLCR)	$0.000572	$94	164,249 BLCR	Low Vol	-22.16%
2056	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG	Low Vol	0%
2057	CK USD (CKUSD)	$0.177143	$-	- CKUSD	$39,578,320	-2.74%
2058	DigiFinexToken (DFT)	$0.542876	$-	- DFT	$30,526,203	-0.95%
2059	Pledge Coin (PLG)	$0.004892	$-	- PLG	$17,428,453	-0.34%
2060	Gomics (GOM)	$0.261605	$-	- GOM	$15,445,093	1.42%
2061	BigONE Token (ONE)	$0.003539	$-	- ONE	$15,344,356	-2.61%
2062	HUSD (HUSD)	$1.00	$-	- HUSD	$14,563,217	%
2063	Echoin (EC)	$0.032100	$-	- EC	$14,174,628	-20.72%
2064	The Midas Tou... (TMTG)	$0.000852	$-	- TMTG	$11,221,951	-2.38%
2065	Super Zero (SERO)	$0.088158	$-	- SERO	$8,573,197	-5.03%
2066	PLANET (PLA)	$0.275389	$-	- PLA	$7,899,029	-3.06%
2067	BitMax Token (BTMX)	$0.071017	$-	- BTMX	$7,103,547	8.81%
2068	FOIN (FOIN)	$1355.94	$-	- FOIN	$6,030,984	-6.09%
2069	Aidos Kuneen (ADK)	$3.55	$-	- ADK	$5,771,811	-0.39%
2070	CoinEx Token (CET)	$0.023759	$-	- CET	$5,621,425	-1.79%
2071	Ontology Gas (ONG)	$0.141714	$-	- ONG	$5,440,539	-5.53%
2072	Eminer (EM)	$0.023939	$-	- EM	$4,894,128	-8.17%
2073	MINDOL (MIN)	$0.231852	$-	- MIN	$4,870,694	-1.09%
2074	Whole Network (NODE)	$0.007880	$-	- NODE	$4,688,427	15.05%
2075	Filecoin [Fut... (FIL)	$4.21	$-	- FIL	$4,344,812	1.4%
2076	WinToken (WIN)	$0.001591	$-	- WIN	$3,671,135	2.85%
2077	YottaChain (YTA)	$0.079887	$-	- YTA	$3,067,297	5.71%
2078	V-Dimension (VOLLAR)	$0.968075	$-	- VOLLAR	$2,904,781	0.43%
2079	PAX Gold (PAXG)	$1531.70	$-	- PAXG	$2,903,922	-0.31%
2080	CONUN (CON)	$0.005166	$-	- CON	$2,564,216	-3.94%
2081	VIDY (VIDY)	$0.002042	$-	- VIDY	$2,424,334	-0.04%
2082	Coni (CONI)	$0.022116	$-	- CONI	$2,334,476	3.73%
2083	ShineChain (SHE)	$0.000770	$-	- SHE	$2,133,461	-2.05%
2084	Huobi Pool Token (HPT)	$0.007147	$-	- HPT	$2,036,528	2.03%
2085	VinDax Coin (VD)	$0.049512	$-	- VD	$1,850,025	-4.05%
2086	StarChain (STC)	$0.007325	$-	- STC	$1,766,295	-13.11%
2087	BUMO (BU)	$0.009159	$-	- BU	$1,766,133	-12.85%
2088	Magic Cube Coin (MCC)	$0.002335	$-	- MCC	$1,742,971	-8.36%
2089	OceanEx Token (OCE)	$0.003258	$-	- OCE	$1,646,334	-1.87%
2090	Defi (DEFI)	$0.050946	$-	- DEFI	$1,516,315	1.56%
2091	MixMarvel (MIX)	$0.016172	$-	- MIX	$1,474,886	-15.11%
2092	Tepleton (TEP)	$2.99	$-	- TEP	$1,417,772	-1.75%
2093	FairGame (FAIR)	$0.002409	$-	- FAIR	$1,233,691	-4.92%
2094	Polkadot [IOU] (DOT)	$107.32	$-	- DOT	$1,182,073	1.67%
2095	Treelion (TRN)	$0.517812	$-	- TRN	$1,147,034	-6.45%
2096	En-Tan-Mo (ETM)	$0.037584	$-	- ETM	$1,044,695	-3.18%
2097	12Ships (TSHP)	$0.023484	$-	- TSHP	$1,021,805	-6.45%
2098	BAWnetwork (BAW)	$0.000021	$-	- BAW	$974,582	-8.4%
2099	OFCOIN (OF)	$0.000183	$-	- OF	$896,838	-4.55%
2100	Usechain Token (USE)	$0.001662	$-	- USE	$824,815	-0.43%
2101	Alphacon (ALP)	$0.006652	$-	- ALP	$763,876	-22.71%
2102	ARPA Chain (ARPA)	$0.009170	$-	- ARPA	$740,184	11.13%
2103	Exchange Union (XUC)	$1.15	$-	- XUC	$735,917	3.49%
2104	Decentralized... (DVP)	$0.017109	$-	- DVP	$732,649	-13.16%
2105	Ferrum Network (FRM)	$0.003282	$-	- FRM	$700,590	-3.37%
2106	Dapp Token (DAPPT)	$0.001595	$-	- DAPPT	$693,704	-0.27%
2107	ZVCHAIN (ZVC)	$0.247544	$-	- ZVC	$653,946	-1.08%
2108	Bilaxy Token (BIA)	$0.003333	$-	- BIA	$608,325	2.28%
2109	Electronic En... (E2C)	$0.021483	$-	- E2C	$605,135	-1.56%
2110	NSS Coin (NSS)	$0.052807	$-	- NSS	$575,898	0.48%
2111	Custody Token (CUST)	$0.010463	$-	- CUST	$573,977	0.1%
2112	DUO Network T... (DUO)	$0.014267	$-	- DUO	$562,851	-3.36%
2113	LightChain (LIGHT)	$0.000013	$-	- LIGHT	$560,524	-3.31%
2114	VeThor Token (VTHO)	$0.000419	$-	- VTHO	$537,900	0.61%
2115	TCOIN (TCN)	$0.020995	$-	- TCN	$533,884	-9.68%
2116	GlitzKoin (GTN)	$0.152688	$-	- GTN	$510,191	9.14%
2117	DREP (DREP)	$0.002644	$-	- DREP	$487,664	-1.55%
2118	TopChain (TOPC)	$0.007512	$-	- TOPC	$478,255	-2.99%
2119	Velas (VLX)	$0.012304	$-	- VLX	$446,844	-1.45%
2120	Tratok (TRAT)	$0.004034	$-	- TRAT	$427,971	-1.84%
2121	WHEN Token (WHEN)	$0.007074	$-	- WHEN	$401,640	-1.37%
2122	Hdac (HDAC)	$0.030164	$-	- HDAC	$400,917	-3.24%
2123	USDCoin (USC)	$1.00	$-	- USC	$380,894	-0.09%
2124	CIChain (CIC)	$0.000709	$-	- CIC	$379,789	0.02%
2125	Yobit Token (YO)	$918.58	$-	- YO	$352,387	-1.67%
2126	Gosama (GOS)	$0.140654	$-	- GOS	$336,629	-1.9%
2127	CNNS (CNNS)	$0.006011	$-	- CNNS	$324,533	-1.04%
2128	MyToken (MT)	$0.001301	$-	- MT	$301,181	-7.83%
2129	EMOGI Network (LOL)	$0.002140	$-	- LOL	$273,641	13.51%
2130	Cai Token (CAI)	$0.000103	$-	- CAI	$264,060	-0.21%
2131	LinkToken (LTK)	$0.043314	$-	- LTK	$226,571	-0.98%
2132	ChronoCoin (CRN)	$0.025582	$-	- CRN	$186,462	%
2133	Tokoin (TOKO)	$0.096870	$-	- TOKO	$176,432	8.95%
2134	PlayCoin [QRC20] (PLY)	$0.004593	$-	- PLY	$167,345	-6.4%
2135	ROMToken (ROM)	$0.000025	$-	- ROM	$167,114	-0.51%
2136	YouLive Coin (UC)	$0.000231	$-	- UC	$164,322	-8.7%
2137	CENTERCOIN (CENT)	$0.002136	$-	- CENT	$164,047	-6.67%
2138	ThingsOperati... (TOS)	$0.001617	$-	- TOS	$162,400	-5.83%
2139	EOS Force (EOSC)	$0.012205	$-	- EOSC	$153,240	-0.9%
2140	BitUP Token (BUT)	$0.002860	$-	- BUT	$150,428	5.34%
2141	DEXTER (DXR)	$392.86	$-	- DXR	$147,669	0.24%
2142	Blockchain Qu... (BQT)	$0.013813	$-	- BQT	$140,937	-3.53%
2143	NNB Token (NNB)	$0.002512	$-	- NNB	$133,320	15.1%
2144	Blockcloud (BLOC)	$0.002098	$-	- BLOC	$129,142	-5.91%
2145	DIPNET (DPN)	$0.000408	$-	- DPN	$125,238	-3.66%
2146	Simone (SON)	$730.18	$-	- SON	$119,975	-0.03%
2147	Versess Coin (VERS)	$40.56	$-	- VERS	$116,498	-1.99%
2148	FIBOS (FO)	$0.010096	$-	- FO	$111,047	-1.1%
2149	PalletOne (PTN)	$0.007282	$-	- PTN	$109,745	0.23%
2150	Yuan Chain Coin (YCC)	$0.007727	$-	- YCC	$106,410	-7.91%
2151	Game Stars (GST)	$0.000332	$-	- GST	$105,967	6.62%
2152	HitChain (HIT)	$0.000063	$-	- HIT	$97,642	-1.96%
2153	Show (SHOW)	$0.000804	$-	- SHOW	$92,899	-0.96%
2154	IOU (IOUX)	$0.228704	$-	- IOUX	$86,671	-1.99%
2155	Sparkle (SPRKL)	$0.018143	$-	- SPRKL	$83,949	-4.47%
2156	BeeKan (BKBT)	$0.000374	$-	- BKBT	$82,218	8.69%
2157	Volume Network (VOL)	$0.024582	$-	- VOL	$81,567	-5.74%
2158	Coindom (CCC)	$0.003123	$-	- CCC	$79,466	-4.22%
2159	Agrocoin (AGRO)	$0.260125	$-	- AGRO	$79,105	-7.68%
2160	Smartup (SMARTUP)	$0.000437	$-	- SMARTUP	$72,727	-8.24%
2161	T.OS (TOSC)	$0.010733	$-	- TOSC	$70,182	-7.99%
2162	Engine (EGCC)	$0.000360	$-	- EGCC	$70,082	-1.69%
2163	Ladder Networ... (LAD)	$0.012201	$-	- LAD	$68,844	2.22%
2164	WETH (WETH)	$152.27	$-	- WETH	$68,571	-14.46%
2165	Promotion Coin (PC)	$0.000234	$-	- PC	$65,859	1.4%
2166	Boltt Coin (BOLTT)	$0.034427	$-	- BOLTT	$61,968	56.93%
2167	CHEX (CHEX)	$0.007318	$-	- CHEX	$57,530	-0.7%
2168	Aitheon (ACU)	$0.003986	$-	- ACU	$56,289	-41.28%
2169	Dexter G (DXG)	$0.734239	$-	- DXG	$55,562	-1.18%
2170	ProBit Token (PROB)	$0.056347	$-	- PROB	$54,972	2.56%
2171	Cybereits (CRE)	$0.001663	$-	- CRE	$53,678	-4.35%
2172	Twinkle (TKT)	$0.002788	$-	- TKT	$52,265	9.83%
2173	KEY (KEY)	$0.001240	$-	- KEY	$51,757	-5.81%
2174	Super Bitcoin (SBTC)	$2.15	$-	- SBTC	$48,586	-2.63%
2175	MSD (MSD)	$0.006314	$-	- MSD	$47,661	-9.14%
2176	IOEX (IOEX)	$0.028041	$-	- IOEX	$45,114	6.95%
2177	Opennity (OPNN)	$0.000421	$-	- OPNN	$44,182	-0.12%
2178	InnovaMinex (MINX)	$0.069272	$-	- MINX	$42,858	10.53%
2179	United Bitcoin (UBTC)	$0.687510	$-	- UBTC	$41,682	-36.81%
2180	xCrypt Token (XCT)	$0.001080	$-	- XCT	$40,416	-24.01%
2181	Esports Token (EST)	$0.000667	$-	- EST	$38,286	-4.18%
2182	Celsius (CEL)	$0.058078	$-	- CEL	$37,455	-7.14%
2183	M2O (M2O)	$0.000738	$-	- M2O	$37,231	5.68%
2184	B91 (B91)	$0.015297	$-	- B91	$36,787	20.42%
2185	CoinMeet (MEET)	$0.005493	$-	- MEET	$36,695	-9.56%
2186	CarBlock (CAR)	$0.000777	$-	- CAR	$35,039	-2.85%
2187	Ubique Chain ... (UCT)	$0.007864	$-	- UCT	$35,021	3.74%
2188	Intelligent I... (IIC)	$0.000185	$-	- IIC	$31,758	-12.93%
2189	FLETA (FLETA)	$0.008529	$-	- FLETA	$30,250	6.32%
2190	FuturoCoin (FTO)	$0.427590	$-	- FTO	$30,028	5.21%
2191	Endorsit (EDS)	$0.000067	$-	- EDS	$29,675	-8.27%
2192	Consentium (CSM)	$0.095747	$-	- CSM	$29,337	-7.49%
2193	Colletrix (CIPX)	$0.002892	$-	- CIPX	$28,752	3.14%
2194	CARAT (CARAT)	$0.524561	$-	- CARAT	$28,247	-2.58%
2195	Agoras Tokens (AGRS)	$0.209926	$-	- AGRS	$28,194	4.49%
2196	Marginless (MRS)	$0.000005	$-	- MRS	$27,856	8.09%
2197	FundToken (FUNDZ)	$0.005331	$-	- FUNDZ	$27,813	-3.47%
2198	SPIN Protocol (SPIN)	$0.003207	$-	- SPIN	$27,776	-7.61%
2199	Muzika (MZK)	$0.004757	$-	- MZK	$27,331	-3.65%
2200	vSportCoin (VSC)	$0.001333	$-	- VSC	$26,817	0.6%
2201	DACC (DACC)	$0.000061	$-	- DACC	$26,470	12.21%
2202	KAASO (KAASO)	$2.59	$-	- KAASO	$26,058	-0.6%
2203	WEBN token (WEBN)	$0.000005	$-	- WEBN	$25,957	-13.7%
2204	Baer Chain (BRC)	$1.70	$-	- BRC	$24,778	0.76%
2205	EduCoin (EDU)	$0.000138	$-	- EDU	$24,642	-3.99%
2206	Bitfex (BFX)	$0.007018	$-	- BFX	$23,680	%
2207	Bitcloud Pro (BPRO)	$0.004468	$-	- BPRO	$22,513	-2.17%
2208	Experience Token (EXT)	$0.000126	$-	- EXT	$22,303	-6.44%
2209	Oath Protocol (OATH)	$0.000192	$-	- OATH	$21,574	-0.89%
2210	SEER (SEER)	$0.000640	$-	- SEER	$20,271	-2.9%
2211	Livepeer (LPT)	$2.84	$-	- LPT	$20,223	2.92%
2212	Influence Chain (INC)	$0.001520	$-	- INC	$20,007	-13.12%
2213	wave edu coin (WEC)	$0.002465	$-	- WEC	$19,634	-7.22%
2214	Maggie (MAG)	$0.000603	$-	- MAG	$18,456	-14.42%
2215	ORS Group (ORS)	$0.023383	$-	- ORS	$17,469	30.83%
2216	IZIChain (IZI)	$0.000873	$-	- IZI	$16,385	-4.38%
2217	NOIZchain (NOIZ)	$0.440730	$-	- NOIZ	$16,074	-1.99%
2218	Social Lendin... (SLT)	$0.002329	$-	- SLT	$15,854	-5.09%
2219	DWS (DWS)	$0.000387	$-	- DWS	$15,531	-1.38%
2220	DeepCloud AI (DEEP)	$0.003314	$-	- DEEP	$15,479	6.91%
2221	VENJOCOIN (VJC)	$7.08	$-	- VJC	$15,124	-8.83%
2222	Atlas Token (ATLS)	$0.016054	$-	- ATLS	$14,206	-3.27%
2223	MEX (MEX)	$0.000568	$-	- MEX	$13,718	-4.85%
2224	Emanate (EMT)	$0.014881	$-	- EMT	$12,529	-4.06%
2225	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$12,402	-18.67%
2226	BitcoinX (BCX)	$0.000844	$-	- BCX	$11,893	-0.46%
2227	TranslateMe N... (TMN)	$0.001343	$-	- TMN	$11,272	-3.55%
2228	Hintchain (HINT)	$0.008435	$-	- HINT	$11,196	-11.5%
2229	Maya Preferre... (MAPR)	$1612.42	$-	- MAPR	$11,088	8.8%
2230	Uranus (URAC)	$0.000902	$-	- URAC	$10,320	-1.3%
2231	Bitcoin File (BIFI)	$0.002194	$-	- BIFI	$10,209	-4.37%
2232	Xenoverse (XENO)	$0.002164	$-	- XENO	$9,860	-7.4%
2233	Aunite (AUNIT)	$0.018733	$-	- AUNIT	$9,411	-15.84%
2234	PATHHIVE (PHV)	$0.016885	$-	- PHV	$9,245	-15.14%
2235	Tchain (TCH)	$0.003371	$-	- TCH	$8,972	-6.24%
2236	SDUSD (SDUSD)	$0.828904	$-	- SDUSD	$8,284	0.77%
2237	InvestDigital (IDT)	$0.006030	$-	- IDT	$8,259	-0.92%
2238	Bitcoin BEP2 (BTCB)	$8222.74	$-	- BTCB	$8,059	-1.81%
2239	Pixie Coin (PXC)	$0.000924	$-	- PXC	$7,778	-3.71%
2240	VENA (VENA)	$0.001967	$-	- VENA	$7,426	-0.3%
2241	CariNet (CIT)	$0.002189	$-	- CIT	$7,375	-17.7%
2242	MGC Token (MGC)	$0.008655	$-	- MGC	$7,337	-0.78%
2243	GSENetwork (GSE)	$0.000102	$-	- GSE	$6,088	6.11%
2244	COINBIG (CB)	$0.002248	$-	- CB	$5,878	-6.77%
2245	BUDDY (BUD)	$0.000007	$-	- BUD	$5,780	10.15%
2246	Themis (GET)	$0.003173	$-	- GET	$5,462	3.29%
2247	SoPay (SOP)	$0.000369	$-	- SOP	$5,405	-0.94%
2248	Qube (QUBE)	$0.000333	$-	- QUBE	$5,003	-46.26%
2249	bitCEO (BCEO)	$0.047372	$-	- BCEO	$4,954	-3.23%
2250	Krypton Galax... (KGC)	$0.001176	$-	- KGC	$4,945	-5.73%
2251	Airline & Lif... (ALLN)	$0.068671	$-	- ALLN	$4,504	-7.24%
2252	COMSA [ETH] (CMS)	$0.077956	$-	- CMS	$4,325	1.55%
2253	IOV BlockChain (IOV)	$0.000171	$-	- IOV	$4,176	0.89%
2254	Countinghouse (CHT)	$2.16	$-	- CHT	$4,079	-12.04%
2255	Big Bang Game... (BBGC)	$0.000163	$-	- BBGC	$3,692	-12.19%
2256	IDEALCOIN (IDEAL)	$0.005979	$-	- IDEAL	$3,469	-1.21%
2257	Globalvillage... (GVE)	$0.000324	$-	- GVE	$3,400	-4.7%
2258	Commerce Data... (CDC)	$0.000048	$-	- CDC	$3,215	3.95%
2259	OTCBTC Token (OTB)	$0.009611	$-	- OTB	$3,112	-0.88%
2260	InsurChain (INSUR)	$0.000164	$-	- INSUR	$3,000	4.91%
2261	Zenon (ZNN)	$0.750326	$-	- ZNN	$2,896	-20.86%
2262	BlockCDN (BCDN)	$0.003202	$-	- BCDN	$2,679	2.15%
2263	Ti-Value (TV)	$0.019109	$-	- TV	$2,625	-5.41%
2264	Binance GBP S... (BGBP)	$1.26	$-	- BGBP	$2,515	0.36%
2265	Future1coin (F1C)	$0.001227	$-	- F1C	$2,391	-5.49%
2266	HOT Token (HOT)	$0.003528	$-	- HOT	$2,152	-0.3%
2267	Golden Token (GOLD)	$0.011750	$-	- GOLD	$2,083	-21.42%
2268	Jinbi Token (JNB)	$11.09	$-	- JNB	$2,025	-18.05%
2269	Infinity Econ... (XIN)	$0.001410	$-	- XIN	$1,785	-3.21%
2270	LemoChain (LEMO)	$0.004460	$-	- LEMO	$1,774	-7.16%
2271	QUSD (QUSD)	$0.012549	$-	- QUSD	$1,773	0.58%
2272	1X2 COIN (1X2)	$0.069100	$-	- 1X2	$1,600	-4.25%
2273	Crex Token (CREX)	$6.10	$-	- CREX	$1,355	-0.6%
2274	Lukki Operati... (LOT)	$0.007292	$-	- LOT	$1,035	-1.58%
2275	Crypto Harbor... (CHE)	$0.000025	$-	- CHE	$859	53.45%
2276	ShopZcoin (SZC)	$0.000246	$-	- SZC	$846	-1.93%
2277	SuperEdge (ECT)	$0.000032	$-	- ECT	$814	3.06%
2278	Blockmason Link (BLINK)	$0.000504	$-	- BLINK	$788	8.46%
2279	Sparkster (SPRK)	$0.001983	$-	- SPRK	$782	3.97%
2280	Xtock (XTX)	$0.000456	$-	- XTX	$707	-3.61%
2281	DECOIN (DTEP)	$0.023127	$-	- DTEP	$658	-28.16%
2282	COMSA [XEM] (CMS)	$0.076251	$-	- CMS	$656	-2.15%
2283	Tronipay (TRP)	$0.052710	$-	- TRP	Low Vol	0.2%
2284	Stellar Gold (XLMG)	$0.002056	$-	- XLMG	Low Vol	-4.02%
2285	eosBLACK (BLACK)	$0.000670	$-	- BLACK	Low Vol	9.6%
2286	OceanChain (OC)	$0.000032	$-	- OC	Low Vol	-3.04%
2287	Volt (ACDC)	$0.000127	$-	- ACDC	Low Vol	4.66%
2288	EncryptoTel [... (ETT)	$0.003609	$-	- ETT	Low Vol	-1.98%
2289	TerraNova (TER)	$0.017632	$-	- TER	Low Vol	-1.22%
2290	Jingtum Tech (SWTC)	$0.000389	$-	- SWTC	Low Vol	14.32%
2291	Zerobank (ZB)	$0.011555	$-	- ZB	Low Vol	3.21%
2292	First Bitcoin (BIT)	$0.005168	$-	- BIT	Low Vol	-2.48%
2293	Sexcoin (SXC)	$0.001477	$-	- SXC	Low Vol	-1.95%
2294	StockChain (SCC)	$0.000065	$-	- SCC	Low Vol	4.09%
2295	Bidooh DOOH T... (DOOH)	$0.000033	$-	- DOOH	Low Vol	151.94%
2296	Merebel (MERI)	$0.171899	$-	- MERI	Low Vol	-11.31%
2297	NAM COIN (NAM)	$0.000074	$-	- NAM	Low Vol	18.74%
2298	PlusOneCoin (PLUS1)	$0.035054	$-	- PLUS1	Low Vol	2.27%
2299	NewsToken (NEWOS)	$0.000239	$-	- NEWOS	Low Vol	-5.86%
2300	Bitcoin God (GOD)	$2.76	$-	- GOD	Low Vol	-36.2%
2301	Valuto (VLU)	$0.000246	$-	- VLU	Low Vol	-30.06%
2302	Hyper Pay (HPY)	$0.000973	$-	- HPY	Low Vol	-10.66%
2303	BuckHathCoin (BHIG)	$0.024533	$-	- BHIG	Low Vol	-2.4%
2304	Bubble (BUB)	$0.012879	$-	- BUB	Low Vol	-2.58%
2305	BiNGO.Fun (777)	$0.000252	$-	- 777	Low Vol	-3.63%
2306	Rally (RALLY)	$0.000424	$-	- RALLY	Low Vol	-17.44%
2307	Dragon Token (DT)	$2.57	$-	- DT	Low Vol	-0.11%
2308	Halloween Coin (HALLO)	$7.1e-07	$-	- HALLO	Low Vol	0.77%
2309	ClubCoin (CLUB)	$0.041345	$-	- CLUB	Low Vol	-2.35%
2310	LevelApp Token (LVL)	$0.000040	$-	- LVL	Low Vol	-52.46%
2311	Wiki Token (WIKI)	$0.557414	$-	- WIKI	Low Vol	-9.26%
2312	Diruna (DRA)	$0.000163	$-	- DRA	Low Vol	-79.57%
2313	CMITCOIN (CMIT)	$0.000004	$-	- CMIT	Low Vol	93.53%
2314	CapdaxToken (XCD)	$0.002964	$-	- XCD	Low Vol	-3.24%
2315	Bastonet (BSN)	$1.8e-07	$-	- BSN	Low Vol	-10.78%
2316	BetaCoin (BET)	$0.000082	$-	- BET	Low Vol	-1.83%
2317	AvatarCoin (AV)	$0.051845	$-	- AV	Low Vol	-13.66%
2318	ERA (ERA)	$0.000074	$-	- ERA	Low Vol	-11.63%
2319	Excaliburcoin (EXC)	$5.5e-07	$-	- EXC	Low Vol	18.96%
2320	Haracoin (HRC)	$0.000246	$-	- HRC	Low Vol	-1.99%
2321	SaveNode (SNO)	$0.000164	$-	- SNO	Low Vol	-1.99%
2322	GOLD Reward T... (GRX)	$0.000656	$-	- GRX	Low Vol	-1.98%
2323	Concierge Coin (CCC)	$0.000574	$-	- CCC	Low Vol	-14.24%
2324	MoneroV (XMV)	$0.005249	$-	- XMV	Low Vol	5.52%
2325	One DEX (ODEX)	$1.7e-07	$-	- ODEX	Low Vol	-51.27%
2326	PROUD Money (PROUD)	$0.001969	$-	- PROUD	Low Vol	-9.5%
2327	KingXChain (KXC)	$0.000001	$-	- KXC	Low Vol	-6.26%
2328	HondaisCoin (HNDC)	$0.000008	$-	- HNDC	Low Vol	-1.99%
2329	MESSE TOKEN (MESSE)	$0.001828	$-	- MESSE	Low Vol	-16.37%
2330	YUKI (YUKI)	$0.000002	$-	- YUKI	Low Vol	4.52%
2331	EmaratCoin (AEC)	$0.001020	$-	- AEC	Low Vol	52.61%
2332	RabbitCoin (RBBT)	$9.7e-07	$-	- RBBT	Low Vol	2.11%
2333	Hilux (HLX)	$0.002460	$-	- HLX	Low Vol	-1.99%
2334	TRUNK COIN (TRO)	$0.000328	$-	- TRO	Low Vol	-1.99%
2335	Ordocoin (RDC)	$0.000008	$-	- RDC	Low Vol	-1.99%
2336	Oculor (OCUL)	$0.000025	$-	- OCUL	Low Vol	47.02%
2337	Tellurion (TELL)	$5.9e-07	$-	- TELL	Low Vol	-1.31%
2338	SealBlock Token (SKT)	$0.000002	$-	- SKT	Low Vol	-3.24%
2339	Quotient (XQN)	$0.000083	$-	- XQN	Low Vol	-40.84%
2340	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2341	Francs (FRN)	$0.002552	$-	- FRN	Low Vol	0%
2342	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2343	DynamicCoin (DMC)	$0.000094	$-	- DMC	Low Vol	0%
2344	Pabyosi Coin ... (PCS)	$0.005410	$-	- PCS	Low Vol	0%
2345	BlazerCoin (BLAZR)	$0.000102	$-	- BLAZR	Low Vol	0%
2346	EmberCoin (EMB)	$3.2e-08	$-	- EMB	Low Vol	0%
2347	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2348	Minex (MINEX)	$0.000002	$-	- MINEX	Low Vol	-2.99%
2349	Wink (WINK)	$0.000167	$-	- WINK	Low Vol	-0.04%
2350	SIGMAcoin (SIGMA)	$0.000723	$-	- SIGMA	Low Vol	29.01%
2351	Moving Cloud ... (MCC)	$0.001463	$-	- MCC	Low Vol	0%
2352	iQuant (IQT)	$0.000167	$-	- IQT	Low Vol	-0.06%
2353	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2354	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2355	Ethereum Lite (ELITE)	$0.003179	$-	- ELITE	Low Vol	0%
2356	BTCMoon (BTCM)	$0.001000	$-	- BTCM	Low Vol	0%
2357	WINCOIN (WC)	$0.024769	$-	- WC	Low Vol	0.01%
2358	Content and A... (CAN)	$0.000201	$-	- CAN	Low Vol	0%
2359	Read (READ)	$0.002800	$-	- READ	Low Vol	0%
2360	ValueChain (VLC)	$0.002530	$-	- VLC	Low Vol	-3.24%
2361	Animation Vis... (AVH)	$0.000163	$-	- AVH	Low Vol	0%
2362	Superior Coin (SUP)	$0.000083	$-	- SUP	Low Vol	0%
2363	Lendroid Supp... (LST)	$0.000254	$-	- LST	Low Vol	0%
2364	SnipCoin (SNIP)	$0.000022	$-	- SNIP	Low Vol	-3.18%
2365	Budbo (BUBO)	$0.007538	$-	- BUBO	Low Vol	0%
2366	Cropcoin (CROP)	$0.000104	$-	- CROP	Low Vol	0%
2367	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2368	SalPay (SAL)	$0.007744	$-	- SAL	Low Vol	0%
2369	FToken (FT)	$0.086198	$-	- FT	Low Vol	-3.11%
2370	WeToken (WT)	$0.000101	$-	- WT	Low Vol	0%
2371	XTRD (XTRD)	$0.000215	$-	- XTRD	Low Vol	0%
2372	BingoCoin (BOC)	$0.001260	$-	- BOC	Low Vol	0%
2373	PayDay Coin (PDX)	$0.000081	$-	- PDX	Low Vol	0%
2374	CEDEX Coin (CEDEX)	$0.016380	$-	- CEDEX	Low Vol	0%
2375	Pecunio (PCO)	$0.026347	$-	- PCO	Low Vol	0%
2376	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2377	Infinipay (IFP)	$0.000100	$-	- IFP	Low Vol	0%
2378	Hybrid Block (HYB)	$0.000240	$-	- HYB	Low Vol	0%
2379	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2380	RRCoin (RRC)	$0.000103	$-	- RRC	Low Vol	0%
2381	KNOW (KNOW)	$0.001638	$-	- KNOW	Low Vol	4.3%
2382	CottonCoin (COTN)	$0.000582	$-	- COTN	Low Vol	0%
2383	Centaure (CEN)	$0.000083	$-	- CEN	Low Vol	0%
2384	ABCC Token (AT)	$0.056127	$-	- AT	Low Vol	-3.83%
2385	GazeCoin (GZE)	$0.000598	$-	- GZE	Low Vol	0%
2386	Crypto Improv... (CIF)	$0.000084	$-	- CIF	Low Vol	0%
2387	Coin2Play (C2P)	$0.000100	$-	- C2P	Low Vol	0%
2388	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2389	MobilinkToken (MOLK)	$0.001000	$-	- MOLK	Low Vol	0%
2390	ALLCOIN (ALC)	$0.000710	$-	- ALC	Low Vol	-33.71%
2391	Cobrabytes (COBRA)	$0.000082	$-	- COBRA	Low Vol	-1.99%
2392	Bgogo Token (BGG)	$0.001218	$-	- BGG	Low Vol	-3.74%
2393	TOKOK (TOK)	$0.004466	$-	- TOK	Low Vol	-4.52%
2394	SpectrumCash (XSM)	$0.000083	$-	- XSM	Low Vol	-0.9%
2395	Gamblica (GMBC)	$0.000274	$-	- GMBC	Low Vol	0%
2396	RoboCalls (RC20)	$0.000083	$-	- RC20	Low Vol	-0.94%
2397	Cryptoinvest (CTT)	$0.000084	$-	- CTT	Low Vol	0%
2398	OOOBTC TOKEN (OBX)	$0.001847	$-	- OBX	Low Vol	-1.11%
2399	HUDDL (HUDDL)	$0.001988	$-	- HUDDL	Low Vol	0%
2400	UTEMIS (UTS)	$0.000049	$-	- UTS	Low Vol	0%
2401	BIZKEY (BZKY)	$0.000113	$-	- BZKY	Low Vol	-2.13%
2402	Hellenic Node (HN)	$0.000103	$-	- HN	Low Vol	0%
2403	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2404	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2405	Brazilian Dig... (BRZ)	$0.236193	$-	- BRZ	Low Vol	-0.68%
2406	ACChain (ACC)	$0.010108	$-	- ACC	?	0%
2407	GoldenFever (GFR)	$0.000496	$-	- GFR	?	0%