Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$8,727.26	$158,608,538,348	18,173,925 BTC	$24,366,325,175	0.51%
2	Ethereum (ETH)	$169.51	$18,539,819,249	109,374,736 ETH	$9,875,443,548	1.17%
3	XRP (XRP)	$0.237060	$10,353,792,210	43,675,903,665 XRP	$1,718,758,140	1.14%
4	Bitcoin Cash (BCH)	$341.78	$6,232,418,113	18,235,400 BCH	$2,689,541,377	-1.52%
5	Bitcoin SV (BSV)	$315.24	$5,744,508,198	18,222,577 BSV	$2,890,466,685	1.67%
6	Tether (USDT)	$1.00	$4,645,617,370	4,642,367,414 USDT	$31,374,662,595	-0.08%
7	Litecoin (LTC)	$57.48	$3,673,473,711	63,908,744 LTC	$3,137,631,922	0.01%
8	EOS (EOS)	$3.65	$3,461,820,944	949,677,634 EOS	$2,253,357,380	-0.04%
9	Binance Coin (BNB)	$17.95	$2,792,267,536	155,536,713 BNB	$303,408,085	3.1%
10	Stellar (XLM)	$0.063017	$1,263,462,269	20,049,691,910 XLM	$411,178,264	0.36%
11	Cardano (ADA)	$0.045640	$1,183,323,226	25,927,070,538 ADA	$94,986,538	3.74%
12	TRON (TRX)	$0.017215	$1,147,961,907	66,682,072,191 TRX	$1,237,931,659	3.41%
13	Monero (XMR)	$65.64	$1,142,802,454	17,410,144 XMR	$57,794,256	-0.07%
14	Tezos (XTZ)	$1.53	$1,059,706,021	694,191,974 XTZ	$52,767,186	-2.87%
15	Ethereum Classic (ETC)	$8.92	$1,037,120,077	116,313,299 ETC	$1,850,357,477	0.63%
16	Dash (DASH)	$109.73	$1,018,326,266	9,279,894 DASH	$980,385,533	-2.26%
17	Chainlink (LINK)	$2.67	$932,841,955	350,000,000 LINK	$110,518,877	-1.69%
18	UNUS SED LEO (LEO)	$0.901674	$901,221,868	999,498,893 LEO	$7,280,351	3.11%
19	Cosmos (ATOM)	$4.64	$884,406,180	190,688,439 ATOM	$139,893,756	1.81%
20	Neo (NEO)	$11.15	$786,614,877	70,538,831 NEO	$438,970,436	-0.65%
21	Huobi Token (HT)	$3.27	$772,992,923	236,468,066 HT	$149,371,504	2.46%
22	HedgeTrade (HEDG)	$2.48	$715,757,917	288,114,855 HEDG	$850,944	6.76%
23	IOTA (MIOTA)	$0.249806	$694,342,452	2,779,530,283 MIOTA	$11,386,154	-1.47%
24	Crypto.com Coin (CRO)	$0.047578	$621,810,235	13,069,406,393 CRO	$18,378,312	0.66%
25	Maker (MKR)	$478.31	$473,006,644	988,907 MKR	$4,311,051	-1.96%
26	Zcash (ZEC)	$52.80	$455,808,638	8,633,031 ZEC	$294,668,500	-3.06%
27	USD Coin (USDC)	$1.00	$430,781,259	429,867,754 USDC	$311,938,712	0.07%
28	Ontology (ONT)	$0.657430	$419,013,651	637,351,170 ONT	$93,258,963	-0.55%
29	NEM (XEM)	$0.038129	$343,157,014	8,999,999,999 XEM	$12,784,901	1.38%
30	VeChain (VET)	$0.005949	$329,910,543	55,454,734,800 VET	$104,202,477	0.96%
31	Basic Attention Token (BAT)	$0.219742	$312,400,173	1,421,667,363 BAT	$55,213,374	-1.23%
32	Dogecoin (DOGE)	$0.002381	$292,877,662	122,991,478,704 DOGE	$83,878,838	-0.68%
33	FTX Token (FTT)	$2.34	$226,837,940	96,931,108 FTT	$5,382,697	2.81%
34	Paxos Standard (PAX)	$1.01	$215,354,215	213,791,046 PAX	$400,395,156	0.12%
35	Decred (DCR)	$19.29	$208,120,625	10,786,831 DCR	$94,766,627	1.52%
36	Bitcoin Gold (BTG)	$11.13	$194,910,885	17,513,924 BTG	$52,409,301	-3.86%
37	Qtum (QTUM)	$1.95	$187,544,611	96,326,812 QTUM	$323,189,785	1.04%
38	Synthetix Network Token (SNX)	$1.08	$172,647,233	159,220,341 SNX	$314,099	7.46%
39	Augur (REP)	$14.12	$155,323,860	11,000,000 REP	$24,134,452	-1.25%
40	0x (ZRX)	$0.240178	$145,272,049	604,852,000 ZRX	$22,539,337	3.08%
41	Ravencoin (RVN)	$0.026557	$141,860,013	5,341,620,000 RVN	$13,110,967	1.94%
42	TrueUSD (TUSD)	$1.00	$139,266,288	139,236,278 TUSD	$570,451,115	-0.09%
43	Algorand (ALGO)	$0.247348	$130,075,425	525,880,308 ALGO	$45,032,534	3.74%
44	OKB (OKB)	$2.95	$117,916,186	40,000,000 OKB	$85,208,474	-0.15%
45	Bitcoin Diamond (BCD)	$0.617453	$115,150,539	186,492,898 BCD	$10,085,489	-1.04%
46	OmiseGO (OMG)	$0.814351	$114,208,947	140,245,398 OMG	$61,975,731	3.85%
47	Holo (HOT)	$0.000676	$109,495,488	162,017,160,156 HOT	$7,815,339	-1.01%
48	ZB Token (ZB)	$0.233036	$107,962,876	463,288,810 ZB	$56,909,538	1.25%
49	Multi-collateral DAI (DAI)	$0.999699	$97,022,728	97,051,967 DAI	$14,868,100	0.6%
50	THETA (THETA)	$0.109623	$95,427,113	870,502,690 THETA	$4,314,406	-0.37%
51	Swipe (SXP)	$1.52	$93,030,619	61,123,115 SXP	$10,810,525	-0.47%
52	Nano (NANO)	$0.689808	$91,915,691	133,248,297 NANO	$2,726,025	1.59%
53	Horizen (ZEN)	$10.78	$88,914,796	8,250,263 ZEN	$1,265,428	-3.47%
54	Waves (WAVES)	$0.871357	$87,946,615	100,930,684 WAVES	$65,454,198	-0.23%
55	Lisk (LSK)	$0.709407	$86,243,240	121,570,915 LSK	$1,530,895	3.86%
56	DigiByte (DGB)	$0.006741	$85,863,605	12,737,037,504 DGB	$1,279,537	0.26%
57	KuCoin Shares (KCS)	$1.03	$85,029,969	82,363,551 KCS	$7,047,474	-0.22%
58	Seele (SEELE)	$0.119186	$83,380,730	699,587,206 SEELE	$38,925,445	1.58%
59	ICON (ICX)	$0.155994	$80,636,873	516,923,941 ICX	$8,909,936	3.59%
60	Bytom (BTM)	$0.079229	$79,426,757	1,002,499,275 BTM	$6,766,588	-0.44%
61	BitTorrent (BTT)	$0.000362	$76,876,829	212,116,500,000 BTT	$72,726,837	0.61%
62	MonaCoin (MONA)	$1.16	$76,387,650	65,729,675 MONA	$3,301,027	1.4%
63	MCO (MCO)	$4.83	$76,299,460	15,793,831 MCO	$30,356,634	-3.96%
64	Molecular Future (MOF)	$1.70	$74,852,937	44,115,661 MOF	$16,745,802	-0.83%
65	Nervos Network (CKB)	$0.005783	$74,633,293	12,905,367,476 CKB	$5,837,682	14.01%
66	Komodo (KMD)	$0.612063	$72,205,448	117,970,584 KMD	$2,338,980	0.16%
67	Siacoin (SC)	$0.001574	$65,817,428	41,817,047,634 SC	$1,487,934	5.15%
68	Centrality (CENNZ)	$0.061283	$65,544,539	1,069,542,193 CENNZ	$143,402	-13.12%
69	IOST (IOST)	$0.005396	$64,830,926	12,013,965,609 IOST	$24,362,553	0.15%
70	DxChain Token (DX)	$0.001271	$63,561,151	50,000,000,000 DX	$1,401,426	-2.21%
71	HyperCash (HC)	$1.42	$63,158,683	44,488,519 HC	$17,094,953	-0.97%
72	DigixDAO (DGD)	$31.40	$62,796,405	2,000,000 DGD	$1,623,668	0.94%
73	Verge (XVG)	$0.003882	$62,712,515	16,153,016,759 XVG	$1,226,265	3.52%
74	Enjin Coin (ENJ)	$0.076347	$61,034,641	799,438,521 ENJ	$3,602,000	0.2%
75	Steem (STEEM)	$0.168357	$60,212,397	357,647,776 STEEM	$4,811,354	-0.62%
76	Nexo (NEXO)	$0.106910	$59,869,493	560,000,011 NEXO	$10,499,539	-1.17%
77	ABBC Coin (ABBC)	$0.106419	$59,106,807	555,416,914 ABBC	$43,445,480	0.03%
78	Bytecoin (BCN)	$0.000317	$58,329,953	184,066,828,814 BCN	$8,974.62	10.51%
79	V Systems (VSYS)	$0.030326	$57,751,687	1,904,348,796 VSYS	$2,420,912	-0.52%
80	Terra (LUNA)	$0.197764	$56,909,749	287,765,804 LUNA	$3,692,668	-1.31%
81	Aeternity (AE)	$0.174827	$52,223,213	298,713,963 AE	$19,457,424	6.99%
82	BitShares (BTS)	$0.018573	$51,026,504	2,747,410,000 BTS	$1,767,407	0.22%
83	Zilliqa (ZIL)	$0.005097	$50,168,936	9,842,569,962 ZIL	$5,412,700	0.5%
84	Zcoin (XZC)	$5.23	$48,630,755	9,298,893 XZC	$5,170,842	-1.32%
85	Ardor (ARDR)	$0.047103	$47,055,471	998,999,495 ARDR	$2,591,109	7.67%
86	Kyber Network (KNC)	$0.262109	$45,563,459	173,833,893 KNC	$5,463,951	-4.25%
87	RIF Token (RIF)	$0.081347	$45,443,243	558,633,348 RIF	$5,818,309	-0.07%
88	Energi (NRG)	$1.75	$43,983,220	25,074,299 NRG	$436,444	-0.04%
89	Matic Network (MATIC)	$0.017113	$43,623,807	2,549,094,192 MATIC	$21,974,448	0.81%
90	Crypterium (CRPT)	$0.419490	$41,814,717	99,679,896 CRPT	$125,344	-0.48%
91	Quant (QNT)	$3.44	$41,515,192	12,072,738 QNT	$967,305	2.63%
92	Golem (GNT)	$0.041654	$40,823,470	980,050,000 GNT	$5,079,837	29.22%
93	Yap Stone (YAP)	$0.271708	$40,756,200	150,000,000 YAP	$8,265,184	0.89%
94	MaidSafeCoin (MAID)	$0.089532	$40,518,140	452,552,412 MAID	$235,750	9.78%
95	iExec RLC (RLC)	$0.491408	$39,347,444	80,070,793 RLC	$446,650	-1.02%
96	Electroneum (ETN)	$0.003820	$38,070,588	9,966,944,364 ETN	$109,068	0.03%
97	Status (SNT)	$0.010666	$37,016,616	3,470,483,788 SNT	$12,632,572	3.12%
98	Silverway (SLV)	$0.365231	$36,523,067	100,000,000 SLV	$175,023	-0.45%
99	Ren (REN)	$0.044013	$36,200,933	822,503,652 REN	$1,405,731	5.56%
100	Decentraland (MANA)	$0.034298	$36,017,341	1,050,141,509 MANA	$11,433,645	-2.73%
101	SOLVE (SOLVE)	$0.109236	$35,766,637	327,424,138 SOLVE	$1,250,374	6.36%
102	STASIS EURO (EURS)	$1.11	$35,456,506	31,979,207 EURS	$651,077	0.36%
103	Stratis (STRAT)	$0.353824	$35,259,127	99,651,666 STRAT	$954,557	4.39%
104	aelf (ELF)	$0.060585	$32,987,173	544,480,200 ELF	$15,104,883	0.18%
105	Grin (GRIN)	$1.03	$32,965,886	31,944,780 GRIN	$25,833,022	-1.11%
106	TomoChain (TOMO)	$0.468179	$32,524,604	69,470,375 TOMO	$23,402,572	2.14%
107	Beam (BEAM)	$0.603685	$32,316,341	53,531,760 BEAM	$23,460,947	2.47%
108	Pundi X (NPXS)	$0.000136	$31,876,472	233,938,799,745 NPXS	$1,334,591	4.46%
109	Aidos Kuneen (ADK)	$1.27	$31,703,233	25,000,000 ADK	$4,081,708	9.25%
110	Nash Exchange (NEX)	$0.866715	$31,372,200	36,196,678 NEX	$944,177	0.53%
111	KickToken (KICK)	$0.000061	$31,051,338	506,583,373,243 KICK	$7,247.04	-9.91%
112	Huobi Pool Token (HPT)	$0.005943	$29,998,874	5,048,069,984 HPT	$899,610	1.35%
113	Enigma (ENG)	$0.388747	$29,092,359	74,836,171 ENG	$1,703,061	-0.69%
114	Digitex Futures (DGTX)	$0.036522	$28,958,047	792,899,901 DGTX	$966,509	3.08%
115	Thunder Token (TT)	$0.009870	$28,641,785	2,901,919,605 TT	$5,724,653	22.72%
116	Single Collateral DAI (SAI)	$1.00	$28,370,223	28,289,385 SAI	$412,928	0.28%
117	GXChain (GXC)	$0.436462	$28,370,025	65,000,000 GXC	$6,231,776	5.02%
118	Metaverse ETP (ETP)	$0.360757	$27,935,563	77,435,858 ETP	$735,123	-0.66%
119	Elastos (ELA)	$1.57	$27,306,446	17,366,937 ELA	$1,954,522	0.7%
120	Dragon Coins (DRG)	$0.078216	$27,270,500	348,657,484 DRG	$147,978	6.9%
121	Chiliz (CHZ)	$0.007212	$27,141,946	3,763,669,182 CHZ	$3,126,760	0.66%
122	Binance USD (BUSD)	$1.00	$26,947,099	26,881,814 BUSD	$15,596,395	0.01%
123	Aave (LEND)	$0.023200	$26,177,532	1,128,357,877 LEND	$1,075,156	0.72%
124	Waltonchain (WTC)	$0.446163	$25,575,364	57,322,947 WTC	$7,186,421	-9.07%
125	Fetch.ai (FET)	$0.038076	$25,007,921	656,781,282 FET	$8,454,813	1.65%
126	Aion (AION)	$0.068839	$24,971,239	362,749,958 AION	$6,610,623	-2.63%
127	Ripio Credit Network (RCN)	$0.048704	$24,801,976	509,235,327 RCN	$1,813,732	-5.26%
128	Loopring (LRC)	$0.025419	$24,239,870	953,621,238 LRC	$1,472,605	-0.09%
129	WaykiChain (WICC)	$0.126089	$23,830,827	189,000,000 WICC	$592,431	-1.88%
130	IoTeX (IOTX)	$0.004260	$23,001,350	5,399,999,999 IOTX	$3,541,952	5.4%
131	Nebulas (NAS)	$0.429079	$22,291,760	51,952,589 NAS	$3,076,308	1.14%
132	Ignis (IGNIS)	$0.028873	$21,976,173	761,143,950 IGNIS	$3,593,436	3.37%
133	Project Pai (PAI)	$0.014928	$21,642,805	1,449,825,362 PAI	$1,348,397	19.65%
134	WAX (WAXP)	$0.021081	$21,325,026	1,011,571,379 WAXP	$622,547	7.02%
135	Bread (BRD)	$0.240188	$21,312,826	88,733,978 BRD	$941,030	-3.33%
136	TrueChain (TRUE)	$0.265033	$21,090,157	79,575,543 TRUE	$11,525,368	1.02%
137	Hyperion (HYN)	$0.066393	$21,030,995	316,765,917 HYN	$1,557,951	2.59%
138	Hedera Hashgraph (HBAR)	$0.010327	$20,739,994	2,008,421,512 HBAR	$565,162	-2.85%
139	Wanchain (WAN)	$0.188489	$20,008,592	106,152,493 WAN	$1,731,059	-0.63%
140	Gatechain Token (GT)	$0.419508	$19,838,169	47,289,176 GT	$6,481,244	2.03%
141	NULS (NULS)	$0.266240	$19,640,687	73,770,500 NULS	$1,952,832	1%
142	Tierion (TNT)	$0.045539	$19,512,482	428,481,269 TNT	$346,605	-1.13%
143	WINk (WIN)	$0.000098	$19,261,986	196,500,113,934 WIN	$3,513,978	0.13%
144	Civic (CVC)	$0.028544	$19,124,469	670,000,000 CVC	$5,382,429	40.26%
145	FunFair (FUN)	$0.002905	$19,027,143	6,548,879,189 FUN	$273,001	0.41%
146	Lambda (LAMB)	$0.027234	$18,932,691	695,179,111 LAMB	$43,309,275	1.07%
147	XMax (XMX)	$0.001053	$18,883,766	17,931,338,566 XMX	$216,873,497	-1.79%
148	Diamond Platform Token (DPT)	$10.97	$18,870,827	1,720,299 DPT	$45,100.79	-5.04%
149	ILCoin (ILC)	$0.049377	$18,407,602	372,799,987 ILC	$168,180	-1.69%
150	Populous (PPT)	$0.345123	$18,378,551	53,252,246 PPT	$1,965,214	-1%
151	Ark (ARK)	$0.156022	$18,353,159	117,631,968 ARK	$565,764	-1.13%
152	Factom (FCT)	$2.07	$18,334,782	8,837,361 FCT	$1,135,386	6.53%
153	EDUCare (EKT)	$0.025236	$18,278,541	724,297,908 EKT	$846,312	-0.64%
154	BHPCoin (BHP)	$0.901870	$18,197,557	20,177,578 BHP	$3,449,467	0.73%
155	Aragon (ANT)	$0.579564	$18,081,955	31,199,262 ANT	$23,510.17	-1.08%
156	Power Ledger (POWR)	$0.042210	$18,066,392	428,014,510 POWR	$1,051,035	1.98%
157	Harmony (ONE)	$0.004923	$17,923,529	3,640,512,079 ONE	$7,880,451	-0.71%
158	ReddCoin (RDD)	$0.000613	$17,664,109	28,808,713,174 RDD	$47,032.89	-6.11%
159	SwissBorg (CHSB)	$0.025782	$17,628,008	683,742,882 CHSB	$96,252.29	7.35%
160	BlockStamp (BST)	$0.670345	$17,557,319	26,191,460 BST	$743.14	-8.06%
161	GoChain (GO)	$0.019612	$17,545,010	894,598,278 GO	$2,933,144	0.79%
162	Fantom (FTM)	$0.009661	$17,522,560	1,813,658,595 FTM	$4,832,747	0.3%
163	QASH (QASH)	$0.049757	$17,415,015	350,000,000 QASH	$596,203	3.01%
164	Dentacoin (DCN)	$0.000037	$17,288,035	463,623,224,786 DCN	$348,753	3.94%
165	Loom Network (LOOM)	$0.017780	$17,233,154	969,227,142 LOOM	$2,624,033	2.71%
166	Santiment Network Token (SAN)	$0.274887	$17,224,526	62,660,371 SAN	$849.51	0.06%
167	Moeda Loyalty Points (MDA)	$0.848914	$16,663,240	19,628,888 MDA	$1,514,799	-2.16%
168	Divi (DIVI)	$0.011291	$16,642,791	1,473,973,348 DIVI	$98,185.28	0.11%
169	Revain (R)	$0.034263	$16,598,566	484,450,000 R	$856,335	-3.65%
170	YOU COIN (YOU)	$0.036339	$16,051,648	441,718,696 YOU	$11,834,991	-0.63%
171	EDC Blockchain (EDC)	$0.005960	$15,917,384	2,670,646,025 EDC	$732,581	4.67%
172	PIVX (PIVX)	$0.276154	$15,680,345	56,781,166 PIVX	$1,849,360	-3.89%
173	Storj (STORJ)	$0.114901	$15,602,054	135,787,439 STORJ	$758,004	2.81%
174	Metal (MTL)	$0.251402	$15,356,599	61,083,821 MTL	$2,433,978	-1.65%
175	Loki (LOKI)	$0.336574	$15,277,422	45,391,036 LOKI	$38,007.78	-4.44%
176	Bancor (BNT)	$0.220896	$15,274,635	69,148,642 BNT	$7,770,878	0.89%
177	MX Token (MX)	$0.072764	$15,217,145	209,129,701 MX	$6,255,212	3.17%
178	Groestlcoin (GRS)	$0.202578	$15,044,849	74,266,764 GRS	$731,839	15.33%
179	Wirex Token (WXT)	$0.009505	$14,261,763	1,500,500,000 WXT	$358,990	-2.26%
180	Gnosis (GNO)	$12.59	$13,909,166	1,104,590 GNO	$28,806.77	1.64%
181	Elrond (ERD)	$0.001628	$13,805,772	8,480,557,005 ERD	$2,273,818	2.33%
182	BitKan (KAN)	$0.002182	$13,607,406	6,234,856,068 KAN	$379,449	3.29%
183	Dent (DENT)	$0.000173	$13,595,963	78,528,022,816 DENT	$195,716	1.22%
184	Arcblock (ABT)	$0.137216	$13,523,254	98,554,305 ABT	$7,591,320	6.11%
185	Vertcoin (VTC)	$0.251237	$13,340,419	53,099,022 VTC	$839,040	0.07%
186	Robotina (ROX)	$0.043662	$13,262,726	303,758,412 ROX	$136,979	0.92%
187	Bibox Token (BIX)	$0.128496	$13,228,905	102,951,911 BIX	$4,301,524	8.84%
188	Numeraire (NMR)	$5.89	$13,007,570	2,208,178 NMR	$418,029	1.06%
189	THORChain (RUNE)	$0.103881	$13,005,013	125,191,365 RUNE	$648,056	-1.79%
190	Newton (NEW)	$0.001084	$12,957,479	11,948,333,332 NEW	$2,089,458	-1.11%
191	DMarket (DMT)	$0.226796	$12,909,619	56,921,773 DMT	$3,673,659	8.47%
192	Ocean Protocol (OCEAN)	$0.036416	$12,743,177	349,934,502 OCEAN	$10,563,202	-0.03%
193	Syscoin (SYS)	$0.022081	$12,714,662	575,823,252 SYS	$200,737	0.46%
194	Cred (LBA)	$0.019896	$12,703,941	638,523,897 LBA	$618,277	0.12%
195	Orbs (ORBS)	$0.006259	$12,625,664	2,017,251,117 ORBS	$225,808	2.93%
196	Blocknet (BLOCK)	$1.92	$12,450,182	6,467,978 BLOCK	$72,339.01	78.47%
197	MediBloc [ERC20] (MEDX)	$0.003609	$12,395,484	3,434,635,926 MEDX	$421,795	6.47%
198	BOSAGORA (BOA)	$0.050263	$12,155,624	241,840,501 BOA	$264,949	8.19%
199	ODEM (ODE)	$0.054703	$11,985,877	219,110,098 ODE	$373,519	-2.35%
200	Celer Network (CELR)	$0.003268	$11,844,870	3,624,044,542 CELR	$3,242,578	-0.27%
201	999 (999)	$3.35	$726,986,598	217,101,154 999		-0.02%
202	MINDOL (MIN)	$2.84	$484,011,271	170,303,676 MIN	$2,546,217	-5.29%
203	INO COIN (INO)	$1.79	$323,091,846	180,003,180 INO	$3,033.78	1.38%
204	TAGZ5 (TAGZ5)	$0.515308	$198,803,357	385,795,045 TAGZ5	$1,037.88	1.17%
205	Insight Chain (INB)	$0.489763	$171,369,479	349,902,689 INB	$6,234,530	-1.18%
206	ThoreCoin (THR)	$1,696.00	$147,019,502	86,686 THR	$176,958	0.62%
207	ThoreNext (THX)	$6.50	$140,743,317	21,652,254 THX	$160,422	1.66%
208	Cryptonex (CNX)	$2.13	$118,705,242	55,686,329 CNX	$2,309,087	0.56%
209	PRIZM (PZM)	$0.222647	$110,631,753	496,892,516 PZM	$467,727	14.51%
210	Mixin (XIN)	$234.02	$110,556,363	472,427 XIN	$4,852,647	4.17%
211	Folgory Coin (FLG)	$11.15	$104,936,417	9,409,926 FLG	$6,526,911	0.29%
212	ETERNAL TOKEN (XET)	$1.00	$93,727,371	93,470,000 XET	$29,307.92	5.07%
213	Tap (XTP)	$0.174079	$90,312,369	518,802,335 XTP	$808,798	0.3%
214	GlitzKoin (GTN)	$0.340269	$84,216,424	247,499,428 GTN	$2,869,368	0.02%
215	Flexacoin (FXC)	$0.003082	$81,256,788	26,368,750,000 FXC	$117,122	2.62%
216	Dimension Chain (EON)	$0.294806	$72,163,594	244,783,561 EON	$1,954,155	-1.77%
217	Beldex (BDX)	$0.070742	$69,343,214	980,222,595 BDX	$534,578	-7.02%
218	FABRK (FAB)	$0.014336	$68,733,542	4,794,443,397 FAB	$618,171	-2.27%
219	Counos Coin (CCA)	$4.54	$67,366,564	14,848,323 CCA	$141,538	-3.19%
220	GAPS (GAP)	$6.36	$63,598,767	10,000,000 GAP	$1,010,423	-0.21%
221	1irstcoin (FST)	$1.49	$59,568,662	39,866,398 FST	$107,891	-4.54%
222	Noah Coin (NOAH)	$0.001787	$58,425,767	32,687,957,978 NOAH	$726.88	5.77%
223	botXcoin (BOTX)	$0.035044	$57,181,425	1,631,694,137 BOTX	$498,620	1.69%
224	MineBee (MB)	$0.031232	$57,157,739	1,830,117,455 MB	$882,069	1.49%
225	Breezecoin (BRZE)	$0.568955	$56,895,464	100,000,000 BRZE	$143,698	-0.16%
226	Bitbook Gambling (BXK)	$0.153674	$56,611,720	368,387,491 BXK	$618,379	-0.23%
227	UNI COIN (UNI)	$0.899243	$53,963,019	60,009,414 UNI		-0.17%
228	QCash (QC)	$0.146461	$45,402,837	310,000,100 QC	$186,369,453	-0.19%
229	Cryptoindex.com 100 (CIX100)	$0.653225	$40,767,603	62,409,782 CIX100	$83,262.76	0.55%
230	BitMax Token (BTMX)	$0.060363	$40,211,063	666,156,379 BTMX	$2,129,408	1.21%
231	Joule (JUL)	$0.037647	$38,042,082	1,010,499,999 JUL	$30,344.32	-0.13%
232	Buggyra Coin Zero (BCZERO)	$0.018885	$37,972,896	2,010,775,988 BCZERO	$16,891.32	0.09%
233	Bankera (BNK)	$0.001445	$35,568,629	24,618,912,108 BNK	$5,952.12	-7.63%
234	BigONE Token (ONE)	$0.003739	$35,325,568	9,449,081,034 ONE	$30,573,168	0.23%
235	Ecoreal Estate (ECOREAL)	$0.160507	$33,532,659	208,916,480 ECOREAL	$5,163.65	3.24%
236	CasinoCoin (CSC)	$0.000838	$33,231,081	39,638,646,881 CSC	$93,871.35	-5.06%
237	Bitcoin 2 (BTC2)	$1.91	$33,140,302	17,356,434 BTC2	$2,082.67	-1.15%
238	Karatgold Coin (KBC)	$0.006955	$33,054,319	4,752,735,080 KBC	$2,072,531	2.21%
239	BitForex Token (BF)	$0.007541	$32,065,316	4,251,897,156 BF	$673,573	-0.65%
240	Dynamic Trading Rights (DTR)	$0.020926	$31,578,718	1,509,090,674 DTR	$42,164.24	0.75%
241	BitcoinHD (BHD)	$5.21	$29,861,341	5,735,136 BHD	$4,677,571	2.18%
242	USDK (USDK)	$0.999743	$28,592,715	28,600,072 USDK	$58,106,988	-0.01%
243	Tratin (TRAT)	$0.000242	$27,149,326	112,002,966,735 TRAT	$8.88	0.35%
244	NEXT (NET)	$0.667127	$27,013,191	40,491,818 NET	$117,932	-0.75%
245	PLATINCOIN (PLC)	$5.20	$26,002,309	5,001,073 PLC	$3,495,945	4.09%
246	Velas (VLX)	$0.019667	$25,903,620	1,317,116,800 VLX	$1,908,025	0.55%
247	Blockstack (STX)	$0.103052	$25,393,438	246,414,209 STX	$206,046	-4.5%
248	VestChain (VEST)	$0.003406	$24,109,513	7,078,400,000 VEST	$63,716.18	2.84%
249	AgaveCoin (AGVC)	$0.060865	$23,775,018	390,619,593 AGVC	$27,996.42	1.28%
250	Qubitica (QBIT)	$28.84	$23,324,722	808,675 QBIT	$122,097	3.02%
251	LATOKEN (LA)	$0.060643	$23,050,725	380,104,462 LA	$23,610.24	-3.6%
252	MEXC Token (MEXC)	$0.024194	$22,342,682	923,484,234 MEXC	$108,662	-1.1%
253	Bit-Z Token (BZ)	$0.167080	$21,734,616	130,084,913 BZ	$7,856,072	-0.56%
254	CRYPTO20 (C20)	$0.528829	$21,366,445	40,403,307 C20	$5,627.11	15.58%
255	Maximine Coin (MXM)	$0.012929	$21,319,207	1,649,000,000 MXM	$4.69	98.64%
256	General Attention Currency (XAC)	$2.11	$21,103,401	10,000,000 XAC	$2,091.39	0.94%
257	Everus (EVR)	$0.042040	$19,291,751	458,887,289 EVR	$1,696.14	38.49%
258	Poseidon Network (QQQ)	$0.008773	$18,814,472	2,144,575,307 QQQ	$67,815.31	0.72%
259	Spectre.ai Dividend Token (SXDT)	$0.208097	$17,079,272	82,073,519 SXDT		-0.22%
260	Obyte (GBYTE)	$23.13	$17,041,753	736,929 GBYTE	$11,545.11	10.1%
261	LuckySevenToken (LST)	$0.257151	$16,866,560	65,590,200 LST	$3,243,443	0.24%
262	Jewel (JWL)	$0.307979	$16,849,541	54,710,035 JWL	$1,430,109	-24.88%
263	Clipper Coin (CCC)	$0.005239	$15,525,071	2,963,270,216 CCC	$7,874,978	-2.32%
264	Ultiledger (ULT)	$0.024097	$15,203,086	630,904,568 ULT	$2,896,986	-1.16%
265	PAX Gold (PAXG)	$1,591.20	$14,645,870	9,204 PAXG	$157,270	0.03%
266	GreenPower (GRN)	$0.004386	$14,172,698	3,231,699,360 GRN	$19,101.70	6.31%
267	MOAC (MOAC)	$0.217959	$13,614,428	62,463,334 MOAC	$1,817.31	1.09%
268	STEM CELL COIN (SCC)	$0.042424	$13,603,499	320,658,118 SCC	$76,971.45	-4.03%
269	Envion (EVN)	$0.106250	$13,538,979	127,425,494 EVN	$336.23	4.35%
270	Vitae (VITAE)	$0.666807	$12,983,509	19,471,178 VITAE	$131,965	10.96%
271	CoinEx Token (CET)	$0.014627	$12,851,129	878,605,037 CET	$1,500,309	1.02%
272	CloakCoin (CLOAK)	$2.27	$12,266,787	5,392,675 CLOAK	$67,530.26	-3.28%
273	NewYork Exchange (NYE)	$3.75	$12,154,441	3,240,968 NYE	$466,619	-1.15%
274	Unobtanium (UNO)	$59.94	$12,082,557	201,588 UNO	$15,095.97	9.25%
275	ZTCoin (ZT)	$0.042091	$11,678,105	277,448,925 ZT	$2,923,971	0.04%
276	Chimpion (BNANA)	$0.365075	$11,582,889	31,727,465 BNANA	$255,106	-5.97%
277	Gas (GAS)	$1.14	$11,562,520	10,128,375 GAS	$2,782,511	2.2%
278	Credits (CS)	$0.061559	$11,448,907	185,983,344 CS	$444,778	-2.39%
279	Emirex Token (EMRX)	$0.461773	$11,428,332	24,748,822 EMRX	$36,501.97	-1.4%
280	OTOCASH (OTO)	$0.532701	$11,354,984	21,315,864 OTO	$71,637.20	0.89%
281	Lightning Bitcoin (LBTC)	$2.93	$11,328,345	3,860,808 LBTC	$2,431,047	13.44%
282	TTC (TTC)	$0.028996	$11,321,766	390,458,735 TTC	$1,204,529	12.53%
283	IRISnet (IRIS)	$0.021251	$11,291,822	531,356,340 IRIS	$3,994,721	0.88%
284	Constellation (DAG)	$0.011304	$11,283,448	998,222,052 DAG	$478,295	7.16%
285	BABB (BAX)	$0.000342	$11,274,036	32,988,712,035 BAX	$305,741	2.12%
286	FIBOS (FO)	$0.010630	$11,265,469	1,059,807,475 FO	$211,916	-0.82%
287	Cindicator (CND)	$0.005943	$11,194,421	1,883,586,013 CND	$37,255.42	-1.28%
288	Nexus (NXS)	$0.171519	$11,092,488	64,671,957 NXS	$156,729	-0.94%
289	BHEX Token (BHT)	$0.024272	$11,071,660	456,141,730 BHT	$473,112	0.36%
290	B2BX (B2B)	$0.558734	$10,967,827	19,629,794 B2B	$39,146.09	0.12%
291	Nxt (NXT)	$0.010854	$10,843,455	998,999,942 NXT	$1,819,445	-2.82%
292	Telcoin (TEL)	$0.000224	$10,584,126	47,245,808,799 TEL	$44,661.37	-2.08%
293	CryptoFranc (XCHF)	$1.05	$10,503,495	10,041,000 XCHF	$1,609.90	-0.37%
294	Cortex (CTXC)	$0.069618	$10,428,316	149,792,458 CTXC	$3,392,662	1.18%
295	Streamr DATAcoin (DATA)	$0.015380	$10,414,472	677,154,514 DATA	$650,815	-2.97%
296	BnkToTheFuture (BFT)	$0.014235	$10,391,398	729,989,999 BFT	$463,309	2.9%
297	Atlas Protocol (ATP)	$0.004029	$10,378,964	2,576,065,703 ATP	$74,168.73	-1.67%
298	Everipedia (IQ)	$0.001374	$10,340,812	7,525,917,591 IQ	$1,269,223	24.07%
299	Theta Fuel (TFUEL)	$0.002666	$10,233,211	3,838,301,572 TFUEL	$305,034	4.37%
300	Dragonchain (DRGN)	$0.042794	$10,203,126	238,421,940 DRGN	$53,712.83	2.52%
301	Aurora (AOA)	$0.001548	$10,127,948	6,542,330,148 AOA	$903,889	0.03%
302	GNY (GNY)	$0.051873	$9,979,077	192,376,657 GNY	$13,967.23	-10.88%
303	BTU Protocol (BTU)	$0.141741	$9,923,905	70,014,408 BTU	$8,134.96	0.37%
304	Eidoo (EDO)	$0.186260	$9,676,355	51,950,725 EDO	$158,272	-0.57%
305	Kava (KAVA)	$1.08	$9,654,059	8,960,532 KAVA	$1,937,942	1.61%
306	Cocos-BCX (COCOS)	$0.000557	$9,648,611	17,313,548,127 COCOS	$2,012,209	-0.12%
307	NPCoin (NPC)	$0.132590	$9,607,096	72,457,335 NPC	$4,660.05	2.64%
308	SingularityNET (AGI)	$0.017796	$9,604,041	539,673,260 AGI	$251,821	-2.12%
309	Telos (TLOS)	$0.039683	$9,493,197	239,228,476 TLOS	$136,147	-10.74%
310	Einsteinium (EMC2)	$0.042756	$9,374,052	219,242,812 EMC2	$372,161	5.57%
311	Request (REQ)	$0.011790	$9,252,420	784,744,125 REQ	$39,607.53	4.11%
312	Wagerr (WGR)	$0.049848	$9,216,291	184,889,261 WGR	$20,414.10	2.27%
313	IoT Chain (ITC)	$0.110223	$9,199,684	83,464,658 ITC	$2,562,331	-2.86%
314	GoWithMi (GMAT)	$0.003371	$9,180,097	2,723,550,000 GMAT	$158,601	0.26%
315	CyberMiles (CMT)	$0.011363	$9,090,771	800,000,000 CMT	$2,061,721	2.47%
316	Apollo Currency (APL)	$0.000613	$9,000,821	14,685,096,531 APL	$1,442,514	-0.78%
317	United Traders Token (UTT)	$0.239358	$8,978,097	37,508,999 UTT	$468.30	2.84%
318	Function X (FX)	$0.057990	$8,933,456	154,050,574 FX	$573,704	8.22%
319	Wixlar (WIX)	$0.003716	$8,886,831	2,391,284,597 WIX	$14,707.60	4.17%
320	Polymath (POLY)	$0.018851	$8,810,963	467,408,920 POLY	$2,843,824	3.71%
321	Tael (WABI)	$0.124269	$8,723,677	70,199,999 WABI	$551,242	0.52%
322	LTO Network (LTO)	$0.045948	$8,638,649	188,009,667 LTO	$567,931	-5.72%
323	MediBloc (MED)	$0.003535	$8,584,809	2,428,829,320 MED	$10,222.87	15.06%
324	PressOne (PRS)	$0.030103	$8,571,483	284,742,628 PRS	$84,294.68	0.08%
325	Dusk Network (DUSK)	$0.038315	$8,567,270	223,599,813 DUSK	$348,874	2.37%
326	EXMR FDN (EXMR)	$1.35	$8,549,430	6,310,751 EXMR		1.15%
327	MicroBitcoin (MBC)	$0.000045	$8,531,535	188,777,000,000 MBC	$3,597.59	-11.19%
328	Burst (BURST)	$0.004015	$8,348,390	2,079,377,531 BURST	$22,709.40	3%
329	Reserve Rights (RSR)	$0.001979	$8,324,031	4,205,530,273 RSR	$986,557	6.8%
330	Veritaseum (VERI)	$3.84	$8,254,415	2,149,646 VERI	$6,316.49	1.43%
331	PlayChip (PLA)	$0.000589	$8,245,422	14,009,105,693 PLA	$272.39	-0.57%
332	OST (OST)	$0.011920	$8,242,805	691,519,032 OST	$2,093,773	14.66%
333	NKN (NKN)	$0.017655	$8,239,199	466,666,666 NKN	$1,196,907	4.72%
334	Levolution (LEVL)	$0.294712	$8,184,777	27,772,102 LEVL	$148,744	-9.02%
335	Anchor (ANCT)	$0.791904	$8,159,604	10,303,774 ANCT	$26,442.23	-0.03%
336	LiquidApps (DAPP)	$0.015234	$8,079,307	530,332,352 DAPP	$348,900	11.59%
337	Aencoin (AEN)	$0.030111	$8,047,530	267,265,785 AEN	$36,249.45	-15.1%
338	Gulden (NLG)	$0.015961	$8,046,748	504,155,347 NLG	$53,478.17	0.35%
339	The Force Protocol (FOR)	$0.025747	$8,019,893	311,488,081 FOR	$1,861,914	25.83%
340	Mainframe (MFT)	$0.000904	$8,013,553	8,867,344,815 MFT	$913,756	1.44%
341	UnlimitedIP (UIP)	$0.006440	$7,960,647	1,236,152,840 UIP	$176,329	-1.25%
342	1World (1WO)	$0.330981	$7,937,403	23,981,441 1WO	$1,679.82	0.22%
343	Carry (CRE)	$0.002328	$7,925,234	3,404,134,910 CRE	$1,358,509	23.09%
344	Polis (POLIS)	$0.843998	$7,897,769	9,357,568 POLIS	$10,667.06	0.74%
345	Invictus Hyperion Fund (IHF)	$0.065621	$7,859,261	119,766,709 IHF	$31,604.72	8.32%
346	Storm (STORM)	$0.001109	$7,839,722	7,067,151,012 STORM	$1,285,511	-1.58%
347	Elitium (EUM)	$0.801226	$7,736,632	9,655,990 EUM	$56,216.52	-1.64%
348	Namecoin (NMC)	$0.524419	$7,728,053	14,736,400 NMC	$3,311.51	-3.08%
349	Mooncoin (MOON)	$0.000034	$7,710,425	226,413,414,533 MOON	$9.76	182.03%
350	Skycoin (SKY)	$0.452212	$7,687,597	17,000,000 SKY	$861,227	-1.87%
351	RChain (RHOC)	$0.020436	$7,638,710	373,789,868 RHOC	$3,043.92	-1.18%
352	CONUN (CON)	$0.002702	$7,620,592	2,820,100,225 CON	$278,606	-1.03%
353	Hydro (HYDRO)	$0.000704	$7,587,718	10,783,834,956 HYDRO	$475,510	0.56%
354	Safex Token (SFT)	$0.004017	$7,576,571	1,885,974,016 SFT	$440.82	14.52%
355	PayPie (PPP)	$0.091627	$7,559,242	82,500,000 PPP		0%
356	LockTrip (LOC)	$0.485154	$7,254,103	14,952,163 LOC	$13,865.52	-0.44%
357	AdEx (ADX)	$0.085485	$7,247,613	84,781,826 ADX	$1,139,528	4.03%
358	Gifto (GTO)	$0.011027	$7,213,680	654,212,222 GTO	$3,325,494	45.58%
359	Neblio (NEBL)	$0.467979	$7,175,978	15,333,975 NEBL	$57,368.34	1.19%
360	REPO (REPO)	$0.065249	$7,174,708	109,958,607 REPO	$1,389.72	16.37%
361	QuarkChain (QKC)	$0.002927	$7,167,369	2,448,849,926 QKC	$1,273,182	5.74%
362	LBRY Credits (LBC)	$0.023768	$7,161,117	301,288,999 LBC	$84,335.06	-3.64%
363	pEOS (PEOS)	$0.008624	$7,144,032	828,353,669 PEOS	$65,356.83	1.1%
364	ZrCoin (ZRC)	$1.56	$7,130,670	4,578,602 ZRC	$37,578.77	3.74%
365	Safe (SAFE)	$0.340541	$7,095,345	20,835,499 SAFE	$64,453.29	1.89%
366	BQT (BQTX)	$0.016926	$7,018,439	414,642,534 BQTX	$57,856.20	11.41%
367	GoCrypto Token (GOC)	$0.034108	$6,935,011	203,327,910 GOC	$13,289.98	1.15%
368	LINA (LINA)	$0.024418	$6,817,163	279,188,092 LINA	$335,491	-1.19%
369	Monero Classic (XMC)	$0.379859	$6,783,441	17,857,770 XMC	$866.66	-11.51%
370	TROY (TROY)	$0.005236	$6,754,501	1,290,000,000 TROY	$2,662,575	6.27%
371	ProximaX (XPX)	$0.001095	$6,679,061	6,097,456,550 XPX	$713,959	-3.58%
372	Rocket Pool (RPL)	$0.649779	$6,657,404	10,245,642 RPL		0%
373	sUSD (SUSD)	$0.991606	$6,615,676	6,671,681 SUSD	$3,723.34	1.14%
374	Aladdin (ADN)	$0.000196	$6,528,618	33,286,670,701 ADN	$5,496,108	0.5%
375	Sport and Leisure (SNL)	$0.009642	$6,505,074	674,670,125 SNL	$143,740	-1.6%
376	bitCNY (BITCNY)	$0.146872	$6,495,968	44,228,700 BITCNY	$135,769,821	-0.08%
377	FOAM (FOAM)	$0.022273	$6,444,991	289,367,674 FOAM	$17,326.23	2.95%
378	VIDY (VIDY)	$0.001067	$6,414,483	6,012,749,873 VIDY	$3,304,729	-0.42%
379	INT Chain (INT)	$0.016798	$6,378,599	379,720,377 INT	$829,642	0.3%
380	Egretia (EGT)	$0.001508	$6,359,212	4,218,308,472 EGT	$1,922,262	5.62%
381	Nectar (NEC)	$0.077120	$6,351,100	82,353,022 NEC	$42,212.85	14.24%
382	DDKoin (DDK)	$3.71	$6,344,602	1,710,000 DDK	$113,928	10.89%
383	Particl (PART)	$0.651235	$6,323,755	9,710,397 PART	$8,528.58	-1.07%
384	Raiden Network Token (RDN)	$0.124918	$6,320,076	50,593,936 RDN	$995,670	-0.04%
385	STPT (STPT)	$0.009289	$6,221,248	669,779,217 STPT	$288,622	-1.02%
386	NavCoin (NAV)	$0.092290	$6,198,982	67,168,871 NAV	$35,192.02	-1.59%
387	Contentos (COS)	$0.008854	$6,164,190	696,178,533 COS	$4,839,480	10.77%
388	TOP (TOP)	$0.001326	$6,092,246	4,593,221,100 TOP	$136,408	-1.09%
389	Tripio (TRIO)	$0.001610	$6,037,477	3,750,000,000 TRIO	$1,776,846	1.19%
390	Voyager Token (VGX)	$0.027158	$6,037,105	222,295,208 VGX	$336,402	-2%
391	Quantum Resistant Ledger (QRL)	$0.085788	$6,019,822	70,171,300 QRL	$199,293	6.96%
392	Everex (EVX)	$0.264677	$6,008,168	22,700,000 EVX	$1,042,849	0.05%
393	Ruff (RUFF)	$0.006115	$5,995,544	980,500,000 RUFF	$757,338	2.96%
394	Tokenomy (TEN)	$0.029970	$5,993,946	200,000,000 TEN	$178,526	2.7%
395	Quantstamp (QSP)	$0.009703	$5,989,914	617,314,171 QSP	$37,922.32	1.07%
396	Stakenet (XSN)	$0.064221	$5,985,819	93,205,901 XSN	$1,250,128	6.31%
397	Davinci Coin (DAC)	$0.001657	$5,966,672	3,601,858,620 DAC	$146,958	-1.06%
398	Incent (INCNT)	$0.127858	$5,883,565	46,016,506 INCNT	$13,311.89	1.82%
399	S4FE (S4F)	$0.021820	$5,833,108	267,333,572 S4F	$1,155.53	15.46%
400	TokenClub (TCT)	$0.012114	$5,831,792	481,425,335 TCT	$1,688,406	-28.18%
401	Digix Gold Token (DGX)	$48.95	$5,825,410	119,015 DGX	$192,105	-0.41%
402	Achain (ACT)	$0.006082	$5,814,218	955,999,998 ACT	$349,122	1.14%
403	FirstBlood (1ST)	$0.067511	$5,776,105	85,558,371 1ST	$6,164.61	-0.95%
404	Bitrue Coin (BTR)	$0.041485	$5,768,463	139,047,919 BTR	$739,771	1.28%
405	Perlin (PERL)	$0.021770	$5,703,931	262,005,330 PERL	$1,524,659	4.83%
406	TenX (PAY)	$0.039592	$5,687,140	143,644,234 PAY	$1,989,262	1.16%
407	Matrix AI Network (MAN)	$0.028170	$5,658,334	200,867,248 MAN	$194,964	8.96%
408	Electra (ECA)	$0.000197	$5,649,501	28,648,744,207 ECA	$36,495.27	28.05%
409	LINKA (LINKA)	$0.008125	$5,639,745	694,150,020 LINKA	$74,736.39	-0.87%
410	Contents Protocol (CPT)	$0.001694	$5,613,456	3,312,868,071 CPT	$804,650	15.83%
411	DAOstack (GEN)	$0.128674	$5,584,937	43,403,670 GEN	$4,370.12	-0.45%
412	Ultra (UOS)	$0.042817	$5,541,999	129,435,129 UOS	$42,298.65	6.49%
413	USDQ (USDQ)	$1.00	$5,505,802	5,504,251 USDQ	$10,142.04	0.16%
414	Pillar (PLR)	$0.021140	$5,482,713	259,348,201 PLR	$1,551.59	-4.73%
415	Wrapped Bitcoin (WBTC)	$8,757.27	$5,461,203	624 WBTC	$344,362	-0.11%
416	IDEX (IDEX)	$0.011950	$5,458,051	456,725,210 IDEX	$3,940.36	-1.72%
417	Blackmoon (BMC)	$0.101070	$5,457,757	54,000,000 BMC	$126.47	6.99%
418	CUTcoin (CUT)	$0.066404	$5,421,240	81,640,448 CUT	$3,316.87	-4.49%
419	Pirate Chain (ARRR)	$0.037978	$5,413,732	142,547,280 ARRR	$40,592.96	5.5%
420	MovieBloc (MBL)	$0.001406	$5,338,541	3,796,659,185 MBL	$1,153,961	-1.7%
421	Ankr (ANKR)	$0.001330	$5,316,652	3,996,232,711 ANKR	$1,126,072	3.94%
422	Insolar (INS)	$0.162421	$5,278,672	32,500,000 INS	$436,860	-0.75%
423	ARPA Chain (ARPA)	$0.008667	$5,264,264	607,396,741 ARPA	$824,098	0.83%
424	Utrust (UTK)	$0.011662	$5,248,002	450,000,000 UTK	$597,088	3.75%
425	Fusion (FSN)	$0.148265	$5,235,953	35,314,807 FSN	$1,427,762	-4.07%
426	Melon (MLN)	$4.17	$5,208,804	1,250,000 MLN	$11,944.65	3.56%
427	#MetaHash (MHC)	$0.003195	$5,199,667	1,627,638,932 MHC	$1,564,733	2.29%
428	Peercoin (PPC)	$0.199215	$5,165,222	25,927,828 PPC	$31,052.40	1.27%
429	HTMLCOIN (HTML)	$0.000097	$5,143,081	53,067,332,240 HTML	$4,922.93	2.61%
430	Time New Bank (TNB)	$0.001658	$5,138,640	3,098,446,618 TNB	$631,831	2.69%
431	All Sports (SOC)	$0.003426	$5,138,566	1,499,865,882 SOC	$77,573.50	1.6%
432	Steem Dollars (SBD)	$0.698887	$5,119,643	7,325,428 SBD	$636,665	7.48%
433	Mithril (MITH)	$0.007076	$5,101,646	721,000,000 MITH	$224,171	1.72%
434	Dropil (DROP)	$0.000223	$5,071,969	22,761,203,017 DROP	$174,725	0.62%
435	BORA (BORA)	$0.007515	$5,043,380	671,112,500 BORA	$1,512.71	-1.62%
436	Neumark (NEU)	$0.127253	$5,031,207	39,537,156 NEU	$1,421.70	-2.62%
437	Jibrel Network (JNT)	$0.029517	$5,021,564	170,126,886 JNT	$2,815.56	5.59%
438	CyberVein (CVT)	$0.004715	$5,000,171	1,060,404,496 CVT	$68,310.51	7.64%
439	STACS (STACS)	$0.009272	$4,893,585	527,783,358 STACS	$2,303.47	-9.13%
440	Po.et (POE)	$0.001555	$4,885,334	3,141,592,653 POE	$100,083	2.06%
441	BitCapitalVendor (BCV)	$0.005267	$4,832,863	917,599,995 BCV	$24,030.57	-1.83%
442	YOYOW (YOYOW)	$0.010246	$4,817,595	470,214,003 YOYOW	$35,509.08	0.52%
443	Moss Coin (MOC)	$0.014623	$4,816,820	329,390,132 MOC	$5,557,757	20.96%
444	Quanta Utility Token (QNTU)	$0.000048	$4,807,049	101,178,962,867 QNTU	$90.53	-9.87%
445	BOScoin (BOS)	$0.005484	$4,745,661	865,316,605 BOS	$2,598,425	-2.3%
446	Nucleus Vision (NCASH)	$0.000734	$4,661,727	6,347,501,768 NCASH	$213,280	1.55%
447	Cosmo Coin (COSM)	$0.006919	$4,641,165	670,780,889 COSM	$455,378	9.67%
448	Blox (CDT)	$0.006854	$4,623,247	674,579,184 CDT	$125,679	0.88%
449	VITE (VITE)	$0.012669	$4,607,077	363,636,732 VITE	$4,915,075	7.48%
450	Sentinel Protocol (UPP)	$0.014040	$4,579,697	326,194,835 UPP	$15,067,559	45.95%
451	Kin (KIN)	$0.000004	$4,559,024	1,214,839,705,290 KIN	$37,332.57	29.07%
452	SmartMesh (SMT)	$0.003385	$4,537,414	1,340,519,343 SMT	$25,648.72	1.02%
453	Spectre.ai Utility Token (SXUT)	$0.184276	$4,520,211	24,529,558 SXUT		-0.05%
454	DigitalNote (XDN)	$0.000611	$4,507,006	7,372,476,768 XDN	$24,661.27	0.63%
455	SwftCoin (SWFTC)	$0.001236	$4,498,788	3,639,990,384 SWFTC	$3,012,057	1.46%
456	Valor Token (VALOR)	$0.224253	$4,493,127	20,036,000 VALOR	$240,295	-1.29%
457	VeriDocGlobal (VDG)	$0.000569	$4,468,284	7,846,703,369 VDG	$45,201.68	5.72%
458	BaaSid (BAAS)	$0.000901	$4,454,729	4,942,525,852 BAAS	$68,124.45	0.49%
459	Viacoin (VIA)	$0.191951	$4,446,222	23,163,260 VIA	$71,040.97	1.69%
460	Selfkey (KEY)	$0.001502	$4,446,079	2,960,048,541 KEY	$1,447,115	0.07%
461	BidiPass (BDP)	$0.019956	$4,412,821	221,127,313 BDP	$362,631	2.59%
462	Monolith (TKN)	$0.133787	$4,374,096	32,694,387 TKN	$29,086.01	-7.73%
463	Genesis Vision (GVT)	$0.978509	$4,331,744	4,426,883 GVT	$677,258	-1.02%
464	MintCoin (MINT)	$0.000173	$4,311,918	24,947,260,808 MINT		-0.43%
465	Haven Protocol (XHV)	$0.374103	$4,295,737	11,482,770 XHV	$108,290	3.96%
466	Metadium (META)	$0.003429	$4,269,969	1,245,430,304 META	$80,487.27	3.22%
467	Agrocoin (AGRO)	$0.034990	$4,266,830	121,944,271 AGRO	$540,649	-0.07%
468	Band Protocol (BAND)	$0.238620	$4,263,152	17,865,835 BAND	$487,209	1.47%
469	FLO (FLO)	$0.027951	$4,258,397	152,351,008 FLO	$11,818.01	5.1%
470	SingularDTV (SNGLS)	$0.007085	$4,250,934	600,000,000 SNGLS	$102,531	-0.1%
471	XinFin Network (XDCE)	$0.001069	$4,231,061	3,957,475,037 XDCE	$325,433	1.43%
472	RealTract (RET)	$0.000399	$4,228,072	10,600,000,000 RET	$53,529.73	33.88%
473	Measurable Data Token (MDT)	$0.007534	$4,211,477	558,975,019 MDT	$8,702,856	1.2%
474	FLETA (FLETA)	$0.008607	$4,204,020	488,439,941 FLETA	$443,041	6.13%
475	SONM (SNM)	$0.011684	$4,201,724	359,600,000 SNM	$99,903.53	-0.34%
476	Bitcoin Rhodium (XRC)	$5.01	$4,186,766	835,475 XRC	$38,849.81	-17.53%
477	Dock (DOCK)	$0.007366	$4,179,675	567,405,338 DOCK	$1,040,383	-0.12%
478	VNT Chain (VNT)	$0.001536	$4,163,371	2,710,663,095 VNT	$305,552	0.27%
479	OriginTrail (TRAC)	$0.014342	$4,158,201	289,928,834 TRAC	$44,268.54	2.75%
480	SIX (SIX)	$0.015106	$4,135,613	273,776,596 SIX	$274,289	1.98%
481	Gemini Dollar (GUSD)	$0.998555	$4,113,297	4,119,248 GUSD	$37,461,472	0.47%
482	DAO.Casino (BET)	$0.024559	$4,107,957	167,270,821 BET	$92,260.52	-2.73%
483	doc.com Token (MTC)	$0.005620	$4,099,509	729,488,796 MTC	$9,418.15	2.04%
484	BOX Token (BOX)	$0.040426	$4,028,394	99,648,748 BOX	$26,588.32	-1.22%
485	TaaS (TAAS)	$0.491595	$4,004,537	8,146,001 TAAS	$254.75	-4.68%
486	Content Value Network (CVNT)	$0.007234	$3,997,160	552,524,282 CVNT	$405,938	-2.34%
487	Cashaa (CAS)	$0.005233	$3,961,035	756,876,542 CAS		1.86%
488	Bluzelle (BLZ)	$0.018394	$3,952,697	214,889,970 BLZ	$287,265	3.17%
489	PLANET (PLA)	$0.197685	$3,951,732	19,990,000 PLA	$2,068,012	11.2%
490	TE-FOOD (TFD)	$0.007549	$3,938,125	521,676,715 TFD	$4,672.08	4.79%
491	Metronome (MET)	$0.385865	$3,908,895	10,130,220 MET	$310,033	-4.36%
492	Monetha (MTH)	$0.009709	$3,906,969	402,400,000 MTH	$154,937	-0.16%
493	Credo (CREDO)	$0.007103	$3,905,943	549,891,703 CREDO		0%
494	T.OS (TOSC)	$0.008471	$3,895,718	459,879,805 TOSC	$1,487,516	-2.59%
495	SALT (SALT)	$0.048294	$3,877,238	80,283,637 SALT	$100,893	-8.61%
496	Amoveo (VEO)	$56.60	$3,850,698	68,033 VEO	$11.61	15.89%
497	WePower (WPR)	$0.006331	$3,850,459	608,221,473 WPR	$253,747	-2.33%
498	EXMO Coin (EXM)	$0.005316	$3,827,096	719,915,946 EXM	$74,455.64	1.25%
499	Caspian (CSP)	$0.008483	$3,809,094	449,036,296 CSP	$179,653	5.29%
500	Morpheus.Network (MRPH)	$0.113142	$3,781,052	33,418,714 MRPH	$25,467.16	0.33%
501	Viberate (VIB)	$0.019641	$3,774,183	192,159,794 VIB	$613,952	-1.06%
502	NaPoleonX (NPX)	$0.154904	$3,767,293	24,320,139 NPX	$4,879.98	1.59%
503	Propy (PRO)	$0.078107	$3,762,674	48,173,586 PRO	$65,013.08	5.8%
504	GET Protocol (GET)	$0.328874	$3,745,302	11,388,258 GET	$28,602.16	-1.4%
505	FNB Protocol (FNB)	$0.001906	$3,716,918	1,949,729,693 FNB	$147,113	0.04%
506	Pepe Cash (PEPECASH)	$0.005279	$3,705,492	701,884,009 PEPECASH	$944.77	2.1%
507	Travala.com (AVA)	$0.097299	$3,670,812	37,727,292 AVA	$135,439	-0.44%
508	SmartCash (SMART)	$0.002592	$3,664,938	1,413,859,298 SMART	$117,777	7.07%
509	Zel (ZEL)	$0.040508	$3,651,244	90,135,350 ZEL	$3,457,734	-0.99%
510	Origo (OGO)	$0.008685	$3,646,726	419,908,836 OGO	$466,824	-1.07%
511	Pigeoncoin (PGN)	$0.000824	$3,625,663	4,402,494,615 PGN	$150,239	-1.17%
512	Counterparty (XCP)	$1.38	$3,618,524	2,615,392 XCP	$15.22	0.28%
513	Asch (XAS)	$0.038674	$3,610,435	93,355,331 XAS	$421,242	2.09%
514	High Performance Blockchain (HPB)	$0.082499	$3,598,593	43,619,949 HPB	$2,325,945	7.81%
515	THEKEY (TKY)	$0.000657	$3,606,455	5,489,280,855 TKY	$9,730.66	0.71%
516	OAX (OAX)	$0.047972	$3,604,173	75,130,082 OAX	$247,564	-0.53%
517	BLOCKv (VEE)	$0.001199	$3,585,157	2,989,942,418 VEE	$16,130.55	-7.77%
518	Hi Mutual Society (HMC)	$0.008821	$3,564,404	404,100,000 HMC	$2,831.09	9.28%
519	Universa (UTNP)	$0.001925	$3,558,315	1,848,760,649 UTNP	$1,597.09	14.74%
520	Restart Energy MWAT (MWAT)	$0.007830	$3,545,095	452,750,000 MWAT	$12,852.95	-0.91%
521	Emercoin (EMC)	$0.078192	$3,523,568	45,063,137 EMC	$9,841.92	1.35%
522	Rotharium (RTH)	$1.05	$3,523,430	3,357,270 RTH	$115,457	0.45%
523	ChainX (PCX)	$1.02	$3,510,908	3,442,500 PCX	$399,785	-2.3%
524	district0x (DNT)	$0.005830	$3,498,235	600,000,000 DNT	$94,349.16	1.06%
525	Esportbits (HLT)	$0.150525	$3,464,090	23,013,360 HLT	$33,734.77	-23.9%
526	HYCON (HYC)	$0.001637	$3,460,258	2,114,273,942 HYC	$795,781	1.19%
527	VIBE (VIBE)	$0.013234	$3,442,628	260,136,427 VIBE	$105,003	-0.84%
528	Cajutel (CAJ)	$2.53	$3,420,871	1,352,389 CAJ	$11,279.01	0.64%
529	Artfinity (AT)	$0.027008	$3,420,026	126,631,474 AT	$7,999,726	0.54%
530	Bezant (BZNT)	$0.004938	$3,398,132	688,224,500 BZNT	$72,364.51	1.03%
531	Lamden (TAU)	$0.023845	$3,391,186	142,215,728 TAU	$34,698.05	22.93%
532	Agrello (DLT)	$0.039361	$3,384,241	85,978,873 DLT	$248,432	2%
533	CommerceBlock (CBT)	$0.019333	$3,380,766	174,866,686 CBT	$1,727.38	15.54%
534	SaluS (SLS)	$3.34	$3,380,591	1,012,265 SLS	$9,761.57	-3.55%
535	Remme (REM)	$0.003555	$3,356,295	944,115,826 REM	$285,989	1%
536	Lykke (LKK)	$0.010552	$3,343,084	316,809,739 LKK		22.65%
537	V-ID (VIDT)	$0.101985	$3,335,048	32,701,409 VIDT	$168,590	8.56%
538	Kleros (PNK)	$0.008425	$3,325,340	394,715,910 PNK	$1,872.25	0.94%
539	Uquid Coin (UQC)	$0.331837	$3,318,367	10,000,000 UQC	$5,439,375	-31.35%
540	Ubiq (UBQ)	$0.077726	$3,311,837	42,609,099 UBQ	$890.00	-1.37%
541	Ondori (RSTR)	$0.000087	$3,298,279	37,766,847,790 RSTR	$217.90	0.62%
542	SIRIN LABS Token (SRN)	$0.006699	$3,294,754	491,820,906 SRN	$321,927	15.35%
543	QunQun (QUN)	$0.004977	$3,284,009	659,831,131 QUN	$445,024	1.8%
544	XcelToken Plus (XLAB)	$0.000521	$3,266,800	6,264,839,261 XLAB	$1,113.01	-20.96%
545	Unibright (UBT)	$0.021963	$3,263,308	148,579,219 UBT	$22,413.80	6.86%
546	TrustVerse (TRV)	$0.010602	$3,256,650	307,168,528 TRV	$471,324	2.97%
547	QLC Chain (QLC)	$0.013559	$3,254,177	240,000,000 QLC	$124,627	1.08%
548	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
549	UGAS (UGAS)	$0.018765	$3,222,262	171,719,420 UGAS	$613,842	5.41%
550	Krios (KRI)	$0.017677	$3,220,672	182,191,529 KRI	$3,179.99	-10.41%
551	DigitalBits (XDB)	$0.016942	$3,207,598	189,331,118 XDB	$66,373.58	4.69%
552	DEX (DEX)	$0.016683	$3,195,473	191,542,291 DEX	$148,420	-0.49%
553	Game.com (GTC)	$0.004185	$3,186,932	761,444,190 GTC	$977,478	3.79%
554	BitMart Token (BMX)	$0.018666	$3,185,820	170,676,755 BMX	$805,931	-0.98%
555	Hxro (HXRO)	$0.059539	$3,147,748	52,868,742 HXRO	$1,593.88	2.89%
556	Digital Asset Guarantee Token (DAGT)	$0.094962	$3,143,246	33,100,000 DAGT		0.52%
557	Dero (DERO)	$0.338161	$3,116,665	9,216,524 DERO	$518,603	-3.4%
558	Litecoin Cash (LCC)	$0.004716	$3,112,471	659,970,832 LCC	$59,298.38	-3.2%
559	Refereum (RFR)	$0.000682	$3,108,028	4,557,239,201 RFR	$249,630	13.64%
560	Red Pulse Phoenix (PHX)	$0.003739	$3,102,159	829,588,687 PHX	$108,518	-0.58%
561	SunContract (SNC)	$0.025217	$3,094,311	122,707,503 SNC	$398,671	1.25%
562	NativeCoin (N8V)	$0.135855	$3,066,620	22,572,696 N8V	$142,863	-8.96%
563	Flash (FLASH)	$0.003406	$3,065,376	900,000,000 FLASH	$5.08	-4.28%
564	INLOCK (ILK)	$0.002368	$3,041,551	1,284,357,252 ILK	$22,189.62	1.51%
565	EURBASE (EBASE)	$1.06	$3,039,838	2,880,656 EBASE	$4,214.15	0.96%
566	VeriBlock (VBK)	$0.005374	$3,030,256	563,854,224 VBK	$19,179.34	11.43%
567	Aergo (AERGO)	$0.029048	$3,019,135	103,934,838 AERGO	$1,984,681	12.9%
568	U Network (UUU)	$0.000430	$3,009,811	6,994,600,000 UUU	$59,565.42	3.32%
569	Ergo (ERG)	$0.426866	$2,983,902	6,990,251 ERG	$94,695.24	2.88%
570	CWV Chain (CWV)	$0.000842	$2,979,786	3,540,912,311 CWV	$25,097.10	0.54%
571	PumaPay (PMA)	$0.000123	$2,973,994	24,175,631,271 PMA	$25,453.14	3.44%
572	AMO Coin (AMO)	$0.000216	$2,950,367	13,638,938,536 AMO	$225,830	-0.83%
573	ELA Coin (ELAC)	$0.004499	$2,912,536	647,370,731 ELAC	$1,232,958	-1.91%
574	PlayCoin [ERC20] (PLY)	$0.002935	$2,903,344	989,236,314 PLY	$174,574	-26.38%
575	eosDAC (EOSDAC)	$0.004380	$2,894,185	660,755,177 EOSDAC	$76,374.06	88.49%
576	AppCoins (APPC)	$0.028805	$2,882,074	100,054,312 APPC	$32,337.44	-0.8%
577	ProChain (PRA)	$0.058111	$2,880,127	49,562,749 PRA	$371,692	-0.67%
578	PolySwarm (NCT)	$0.001862	$2,879,517	1,546,457,130 NCT	$7,439.65	6.64%
579	Darico Ecosystem Coin (DEC)	$0.047962	$2,870,646	59,852,039 DEC	$25.48	1.18%
580	Global Digital Content (GDC)	$0.000893	$2,865,858	3,209,198,933 GDC	$13,725.82	4%
581	DAPS Coin (DAPS)	$0.000054	$2,853,998	52,586,828,002 DAPS	$59,245.25	-2.16%
582	Change (CAG)	$0.090039	$2,851,856	31,673,646 CAG	$24,554.03	9.85%
583	Snetwork (SNET)	$0.015248	$2,830,798	185,654,586 SNET	$860,857	0.89%
584	BlackCoin (BLK)	$0.047290	$2,824,536	59,728,464 BLK	$18,640.87	11.63%
585	ROOBEE (ROOBEE)	$0.003274	$2,802,298	855,948,215 ROOBEE	$815,440	-0.25%
586	POA (POA)	$0.012668	$2,789,063	220,167,621 POA	$24,809.92	5.01%
587	Endor Protocol (EDR)	$0.003358	$2,787,585	830,217,542 EDR	$832,807	34.75%
588	Streamit Coin (STREAM)	$0.395265	$2,762,255	6,988,372 STREAM	$19,341.06	-0.41%
589	AirSwap (AST)	$0.018408	$2,761,229	150,000,000 AST	$752,558	-2.97%
590	Mobius (MOBI)	$0.005331	$2,745,957	515,082,884 MOBI	$249.02	0.12%
591	Rublix (RBLX)	$0.131960	$2,742,291	20,781,284 RBLX	$13,238.88	0.47%
592	IQeon (IQN)	$0.600455	$2,727,593	4,542,540 IQN	$3,476.63	-0.32%
593	Humanscape (HUM)	$0.005735	$2,712,105	472,930,135 HUM	$45,673.40	1.03%
594	DATA (DTA)	$0.000269	$2,709,726	10,062,493,344 DTA	$34,776.69	1.76%
595	Etherparty (FUEL)	$0.002707	$2,707,298	1,000,000,000 FUEL	$29,983.64	-1.51%
596	ZEON (ZEON)	$0.000108	$2,706,345	25,116,817,153 ZEON	$5,587.25	50.91%
597	ContentBox (BOX)	$0.002911	$2,697,967	926,919,105 BOX	$37,945.98	1.33%
598	Bitcore (BTX)	$0.153581	$2,695,544	17,551,337 BTX	$1,828.57	2.24%
599	Xaurum (XAUR)	$0.037471	$2,667,425	71,186,589 XAUR	$12,908.58	5.69%
600	Axe (AXE)	$0.508606	$2,649,558	5,209,453 AXE	$4,641,846	-6.62%
601	SDChain (SDA)	$0.001763	$2,643,863	1,499,999,978 SDA	$57,662.43	-2.6%
602	Ternio (TERN)	$0.007883	$2,634,282	334,161,876 TERN		-3.36%
603	Aeon (AEON)	$0.166052	$2,628,839	15,831,459 AEON	$4,554.86	10.05%
604	Odyssey (OCN)	$0.000410	$2,616,869	6,380,404,278 OCN	$814,262	-2.91%
605	TERA (TERA)	$0.003084	$2,605,232	844,711,128 TERA	$428,733	3.45%
606	BOLT (BOLT)	$0.004922	$2,604,824	529,224,970 BOLT	$395,749	2.02%
607	ImageCoin (IMG)	$0.157973	$2,598,133	16,446,643 IMG	$1,065,721	1.45%
608	Blockmason Credit Protocol (BCPT)	$0.022008	$2,556,369	116,158,667 BCPT	$63,653.97	1.44%
609	USDx stablecoin (USDX)	$1.00	$2,552,616	2,548,451 USDX	$154,004	-0.02%
610	GameCredits (GAME)	$0.036215	$2,529,088	69,836,100 GAME	$28,338.41	7.65%
611	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
612	NIX (NIX)	$0.058153	$2,514,853	43,245,163 NIX	$87,254.45	5.66%
613	Lympo (LYM)	$0.003025	$2,500,763	826,672,979 LYM	$18,893.03	2.14%
614	MediShares (MDS)	$0.003362	$2,498,119	742,999,401 MDS	$225,259	3.1%
615	DeepBrain Chain (DBC)	$0.000777	$2,485,024	3,200,000,000 DBC	$85,544.76	2.35%
616	Etheroll (DICE)	$0.354599	$2,482,770	7,001,623 DICE	$102.94	10.4%
617	Hubii Network (HBT)	$0.160201	$2,480,806	15,485,602 HBT		0.19%
618	Aeron (ARN)	$0.123487	$2,468,249	19,988,000 ARN	$2,681,303	-1.4%
619	OneLedger (OLT)	$0.006361	$2,453,909	385,745,974 OLT	$478,179	1.36%
620	adToken (ADT)	$0.003087	$2,451,428	794,000,000 ADT	$2,056,966	-39.05%
621	Polybius (PLBT)	$0.614179	$2,438,024	3,969,565 PLBT	$5,947.16	-8.56%
622	Global Cryptocurrency (GCC)	$0.001921	$2,435,238	1,267,482,828 GCC	$552.02	-4.1%
623	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
624	Feathercoin (FTC)	$0.009171	$2,431,119	265,088,600 FTC	$6,514.12	-4.83%
625	Edge (DADI)	$0.033893	$2,401,616	70,858,227 DADI	$15,578.90	0.71%
626	OneRoot Network (RNT)	$0.008448	$2,399,790	284,073,817 RNT	$655,638	1.68%
627	COTI (COTI)	$0.011224	$2,374,788	211,578,756 COTI	$493,659	5.69%
628	Coinsbit Token (CNB)	$0.001782	$2,371,939	1,331,266,628 CNB	$33,295.16	-3.56%
629	Insights Network (INSTAR)	$0.016342	$2,371,251	145,103,887 INSTAR	$2,955.15	6.77%
630	EOS Force (EOSC)	$0.002454	$2,365,630	964,070,125 EOSC	$49,475.21	-3.62%
631	Pivot Token (PVT)	$0.000454	$2,333,292	5,135,200,000 PVT	$355,414	-1.8%
632	MVL (MVL)	$0.000304	$2,330,444	7,654,276,413 MVL	$362,273	-3.81%
633	Spectrecoin (XSPEC)	$0.103489	$2,322,859	22,445,451 XSPEC	$2,647.53	0.01%
634	ATLANT (ATL)	$0.042847	$2,321,230	54,175,041 ATL	$97.32	22.79%
635	Scry.info (DDD)	$0.005243	$2,307,189	440,057,074 DDD	$239,045	-4.31%
636	Pundi X NEM (NPXSXEM)	$0.000131	$2,307,049	17,659,779,197 NPXSXEM	$685,762	-2.83%
637	TrueFlip (TFL)	$0.366797	$2,291,480	6,247,267 TFL	$27,022.99	-4.13%
638	BitDice (CSNO)	$0.032678	$2,287,469	70,000,000 CSNO	$3,449.76	1.92%
639	EveryCoin (EVY)	$0.000243	$2,282,875	9,380,000,000 EVY	$96,284.43	0.1%
640	CoinPoker (CHP)	$0.008124	$2,280,041	280,654,913 CHP	$55,711.78	6.45%
641	Kcash (KCASH)	$0.005103	$2,273,207	445,499,083 KCASH	$1,053,481	-0.29%
642	Ambrosus (AMB)	$0.015681	$2,267,373	144,590,975 AMB	$370,233	-1.76%
643	BitTube (TUBE)	$0.009819	$2,266,308	230,801,993 TUBE	$1,133.73	0.44%
644	Sumokoin (SUMO)	$0.118216	$2,263,932	19,150,738 SUMO	$111,892	-1.37%
645	Nimiq (NIM)	$0.000428	$2,253,702	5,268,231,555 NIM	$131,248	0.31%
646	Newscrypto (NWC)	$0.024052	$2,237,908	93,045,657 NWC	$128,247	0.3%
647	CryptoVerificationCoin (CVCC)	$3.83	$2,230,715	582,595 CVCC	$105,502	9.39%
648	Peculium (PCL)	$0.001092	$2,227,741	2,039,555,577 PCL	$46,036.58	-10.67%
649	Eminer (EM)	$0.003770	$2,215,648	587,680,310 EM	$224,590	0.91%
650	Vipstar Coin (VIPS)	$0.000045	$2,214,463	48,794,282,573 VIPS		-3.38%
651	Stealth (XST)	$0.064035	$2,211,076	34,529,240 XST	$17,598.00	13.26%
652	Blockport (BPT)	$0.038776	$2,187,063	56,402,943 BPT	$34,058.97	0.46%
653	ECC (ECC)	$0.000087	$2,186,922	25,000,000,000 ECC		0.79%
654	Skrumble Network (SKM)	$0.002139	$2,185,138	1,021,680,996 SKM	$597,396	-8.71%
655	AI Doctor (AIDOC)	$0.003899	$2,183,064	559,961,939 AIDOC	$92,101.02	4%
656	Machine Xchange Coin (MXC)	$0.001560	$2,181,167	1,398,319,070 MXC	$440,972	4.08%
657	GMB (GMB)	$0.004215	$2,180,644	517,356,899 GMB	$8,077.34	8.76%
658	CashBet Coin (CBC)	$0.011880	$2,179,396	183,450,925 CBC	$8,776.11	-3.14%
659	Content Neutrality Network (CNN)	$0.000056	$2,168,677	39,035,223,816 CNN	$59,733.60	11.73%
660	Cryptocean (CRON)	$0.334107	$2,161,417	6,469,244 CRON	$50,754.25	-3.58%
661	MB8 Coin (MB8)	$0.013348	$2,137,171	160,108,496 MB8	$8,322.43	-4.94%
662	Litex (LXT)	$0.002135	$2,135,027	999,999,987 LXT	$136,420	-0.66%
663	ATN (ATN)	$0.025308	$2,133,569	84,302,524 ATN		0%
664	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
665	Switcheo (SWTH)	$0.004036	$2,109,847	522,694,673 SWTH	$7,155.55	4.4%
666	DreamTeam Token (DREAM)	$0.057904	$2,101,046	36,284,986 DREAM	$5,264.53	11.25%
667	Lunyr (LUN)	$0.914304	$2,100,937	2,297,853 LUN	$3,637,181	0.51%
668	Teloscoin (TELOS)	$0.016059	$2,098,997	130,701,548 TELOS	$11,451.85	10.98%
669	VINchain (VIN)	$0.003556	$2,098,172	590,108,901 VIN	$152,977	-0.06%
670	OKCash (OK)	$0.027942	$2,094,536	74,959,704 OK	$28,192.58	2.05%
671	Linkey (LKY)	$0.041845	$2,092,257	50,000,000 LKY		0%
672	LIFE (LIFE)	$0.000026	$2,091,419	81,454,878,952 LIFE	$5,155.87	-3.06%
673	Fatcoin (FAT)	$0.015764	$2,075,371	131,655,308 FAT	$1,369,006	-1.66%
674	Boolberry (BBR)	$0.157092	$2,074,790	13,207,454 BBR	$16,534.60	-6.78%
675	Asian Fintech (AFIN)	$0.008274	$2,068,516	250,000,000 AFIN	$46,778.84	-1.04%
676	IPChain (IPC)	$0.025937	$2,067,905	79,727,453 IPC		0%
677	Winding Tree (LIF)	$0.096604	$2,065,810	21,384,227 LIF	$392.14	-1.17%
678	Zipper (ZIP)	$0.000127	$2,058,594	16,199,999,812 ZIP	$788,307	3.9%
679	ParkinGo (GOT)	$0.120252	$2,056,314	17,100,093 GOT	$29.79	2.29%
680	ColossusXT (COLX)	$0.000175	$2,052,633	11,751,807,738 COLX	$4,453.56	0.63%
681	Veil (VEIL)	$0.036919	$2,050,473	55,539,876 VEIL	$35,765.54	0.34%
682	ZClassic (ZCL)	$0.252580	$2,028,323	8,030,424 ZCL	$3,129.63	5.79%
683	IntelliShare (INE)	$0.009412	$2,024,195	215,073,270 INE	$37,704.91	-2.59%
684	NAGA (NGC)	$0.028109	$2,022,738	71,960,165 NGC	$3,449.04	-20.51%
685	Cube (AUTO)	$0.000297	$2,013,152	6,774,940,000 AUTO	$130,847	2.28%
686	Sealchain (SEAL)	$0.010808	$2,008,275	185,813,492 SEAL	$65,634.58	3.9%
687	Locus Chain (LOCUS)	$0.002477	$2,004,385	809,289,411 LOCUS		0%
688	MIR COIN (MIR)	$0.003226	$2,000,400	620,041,495 MIR	$2,272,234	0.8%
689	XYO (XYO)	$0.000238	$1,973,140	8,295,439,522 XYO	$3,060.40	-0.32%
690	Radium (RADS)	$0.501280	$1,966,125	3,922,210 RADS	$1,885.19	-1.21%
691	DeepOnion (ONION)	$0.121889	$1,964,507	16,117,126 ONION	$3,535.54	0.69%
692	Ivy (IVY)	$0.002846	$1,938,263	681,021,072 IVY		0%
693	BitNewChain (BTN)	$0.010764	$1,934,327	179,701,795 BTN	$222.87	0.1%
694	Ubex (UBEX)	$0.000622	$1,933,802	3,106,743,729 UBEX	$1,803,997	8.76%
695	Sentivate (SNTVT)	$0.000853	$1,929,717	2,261,843,458 SNTVT	$100,010	1%
696	Abyss Token (ABYSS)	$0.008431	$1,923,147	228,091,117 ABYSS	$114,322	-0.52%
697	Vexanium (VEX)	$0.002718	$1,913,079	703,869,976 VEX	$58,590.08	-2.77%
698	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
699	Blocktrade Token (BTT)	$0.034108	$1,900,681	55,724,774 BTT	$823.01	-7.05%
700	Global Social Chain (GSC)	$0.003445	$1,896,725	550,530,968 GSC	$11,593.31	0.2%
701	Presearch (PRE)	$0.012217	$1,893,613	155,000,000 PRE	$29,782.02	-2.57%
702	Ecobit (ECOB)	$0.004239	$1,883,961	444,444,444 ECOB		0%
703	Blue Whale EXchange (BWX)	$0.042613	$1,866,126	43,792,509 BWX	$78,653.75	1.12%
704	Bloom (BLT)	$0.034712	$1,862,045	53,642,697 BLT		-4.4%
705	Sense (SENSE)	$0.003659	$1,861,546	508,816,362 SENSE	$1,830.61	12.41%
706	LikeCoin (LIKE)	$0.003930	$1,861,150	473,578,765 LIKE	$369.92	-23.94%
707	indaHash (IDH)	$0.004645	$1,857,741	399,936,259 IDH	$383.42	-1.69%
708	LoyalCoin (LYL)	$0.000347	$1,856,159	5,353,626,190 LYL	$683.60	7.68%
709	LHT (LHT)	$0.036892	$1,844,614	50,000,000 LHT	$1,756.65	9.63%
710	ATC Coin (ATCC)	$0.004884	$1,837,212	376,159,072 ATCC	$105.72	12.4%
711	Tellor (TRB)	$2.41	$1,833,074	759,436 TRB	$47,376.80	-4.85%
712	Wings (WINGS)	$0.018831	$1,831,475	97,259,412 WINGS	$62,767.15	5.46%
713	Opacity (OPQ)	$0.014059	$1,816,458	129,205,022 OPQ	$2,083.88	-3.55%
714	CanonChain (CZR)	$0.003166	$1,814,791	573,223,642 CZR	$627,221	0.75%
715	VideoCoin (VID)	$0.040949	$1,791,178	43,741,904 VID	$271,637	-5.32%
716	Nasdacoin (NSD)	$0.084038	$1,782,538	21,211,052 NSD	$379,592	-3.7%
717	LinkEye (LET)	$0.002968	$1,780,526	600,000,000 LET	$734,227	-2.01%
718	LNX Protocol (LNX)	$0.006532	$1,774,056	271,607,626 LNX	$1,885.24	236.83%
719	Trade Token X (TIOX)	$0.020810	$1,773,525	85,223,647 TIOX	$2,013.44	-6.37%
720	PetroDollar (XPD)	$0.027666	$1,770,450	63,993,275 XPD		-0.38%
721	Paypex (PAYX)	$0.025812	$1,766,257	68,428,768 PAYX	$29,298.68	2.57%
722	Swace (SWACE)	$0.006702	$1,754,758	261,810,752 SWACE	$194.58	0.95%
723	Tidex Token (TDX)	$0.184540	$1,754,048	9,504,980 TDX	$858.30	-29.14%
724	Sentinel (SENT)	$0.000873	$1,746,700	1,999,969,999 SENT	$30,765.60	1.89%
725	Substratum (SUB)	$0.004551	$1,743,250	383,021,000 SUB	$815.37	2.63%
726	Bottos (BTO)	$0.003182	$1,737,337	546,000,153 BTO	$432,407	-1.09%
727	ERC20 (ERC20)	$0.034673	$1,733,656	50,000,000 ERC20	$53,477.03	7.99%
728	Cryptopay (CPAY)	$0.025252	$1,726,181	68,358,360 CPAY	$1,593.01	3.93%
729	HBZ coin (HBZ)	$0.001760	$1,722,337	978,845,690 HBZ	$40,010.75	30.83%
730	Effect.AI (EFX)	$0.006780	$1,709,634	252,168,527 EFX	$273.54	-13.89%
731	Prometeus (PROM)	$0.379798	$1,709,092	4,500,000 PROM	$499,384	4.84%
732	Origin Sport (ORS)	$0.005685	$1,705,575	299,999,850 ORS	$3,724,242	5.36%
733	Phantasma (SOUL)	$0.029047	$1,694,406	58,332,939 SOUL	$496,285	-2.7%
734	Xensor (XSR)	$0.004762	$1,690,175	354,932,164 XSR	$1,015,136	-5.8%
735	Bitsdaq (BQQQ)	$0.000630	$1,689,836	2,684,154,113 BQQQ	$11,242.43	-1.73%
736	CEEK VR (CEEK)	$0.003335	$1,679,588	503,653,460 CEEK	$30.09	1.94%
737	Genaro Network (GNX)	$0.006520	$1,678,935	257,498,004 GNX	$258,172	0.39%
738	StableUSD (USDS)	$1.00	$1,678,416	1,676,941 USDS	$11,369,715	0.09%
739	Bitball Treasure (BTRS)	$3.73	$1,678,146	450,000 BTRS	$3.10	-17.57%
740	Verasity (VRA)	$0.000430	$1,669,688	3,881,289,143 VRA	$353,132	0.36%
741	Diamond (DMD)	$0.489633	$1,668,509	3,407,676 DMD	$628.69	-1.44%
742	PCHAIN (PI)	$0.004163	$1,668,010	400,655,105 PI	$22,712.60	10.89%
743	Grid+ (GRID)	$0.042378	$1,662,751	39,236,491 GRID	$10.00	-9.99%
744	Traceability Chain (TAC)	$0.002340	$1,652,946	706,292,294 TAC	$7,639.25	6.5%
745	CPChain (CPC)	$0.004384	$1,651,574	376,765,852 CPC	$117,133	3.29%
746	DACSEE (DACS)	$0.002184	$1,649,226	754,968,384 DACS		0%
747	Myriad (XMY)	$0.000961	$1,649,092	1,716,382,500 XMY	$1,252.76	-2.32%
748	PAC Global (PAC)	$0.000216	$1,645,854	7,604,803,858 PAC	$13,241.14	1.39%
749	Color Platform (CLR)	$0.011979	$1,643,866	137,230,262 CLR	$10,562.78	-5.4%
750	PotCoin (POT)	$0.007336	$1,637,411	223,203,849 POT	$3,305.20	6.28%
751	Tixl (MTXLT)	$34.13	$1,633,103	47,844 MTXLT	$1,830.52	1.54%
752	Ether Zero (ETZ)	$0.009731	$1,628,823	167,386,924 ETZ	$111,733	2.79%
753	Ampleforth (AMPL)	$0.976820	$1,625,386	1,663,955 AMPL	$182,578	0.98%
754	Flowchain (FLC)	$2.32	$1,602,591	690,073 FLC	$5,965.97	2.78%
755	Chromia (CHR)	$0.012111	$1,600,362	132,139,208 CHR	$621,869	-0.81%
756	Clams (CLAM)	$0.402869	$1,593,874	3,956,307 CLAM	$158.48	-3.07%
757	Eden (EDN)	$0.002645	$1,587,277	600,000,000 EDN	$1,045,383	2.08%
758	1SG (1SG)	$0.719358	$1,570,927	2,183,790 1SG	$211,961	-0.02%
759	CanYaCoin (CAN)	$0.017007	$1,568,434	92,223,036 CAN		2.96%
760	Hashgard (GARD)	$0.000024	$1,560,564	66,165,991,224 GARD	$995,371	-10.54%
761	QuickX Protocol (QCX)	$0.003473	$1,559,866	449,085,823 QCX	$25,512.08	-18.66%
762	BitGreen (BITG)	$0.153705	$1,559,779	10,147,885 BITG	$47,699.75	20.56%
763	PegNet (PEG)	$0.000758	$1,558,776	2,056,749,561 PEG	$11,562.15	-30.29%
764	SureRemit (RMT)	$0.003101	$1,550,650	500,000,000 RMT	$127.09	63.68%
765	bitUSD (BITUSD)	$0.591485	$1,549,343	2,619,410 BITUSD	$132.31	-7.37%
766	Cryptaur (CPT)	$0.000127	$1,536,723	12,068,727,157 CPT	$71.13	-8.38%
767	Hydro Protocol (HOT)	$0.002176	$1,527,853	702,000,000 HOT	$5,375.87	2.89%
768	Swarm (SWM)	$0.019471	$1,531,519	78,654,618 SWM	$5,084.76	1.29%
769	Callisto Network (CLO)	$0.000664	$1,523,560	2,294,701,957 CLO	$94,513.70	-9.69%
770	VNDC (VNDC)	$0.000043	$1,519,500	35,012,102,340 VNDC	$304,280	-0.54%
771	Penta (PNT)	$0.000071	$1,495,638	21,014,319,521 PNT	$103,379	4.14%
772	Bean Cash (BITB)	$0.000434	$1,491,745	3,434,528,000 BITB		0%
773	CargoX (CXO)	$0.009556	$1,483,234	155,218,230 CXO	$6,630.56	9.25%
774	MenaPay (MPAY)	$0.013653	$1,481,980	108,549,720 MPAY	$514,376	-2.47%
775	TokenPay (TPAY)	$0.088876	$1,477,839	16,628,025 TPAY	$71,174.44	-0.77%
776	Niobium Coin (NBC)	$0.023906	$1,473,248	61,627,668 NBC	$2,144.15	3.63%
777	Kuai Token (KT)	$0.146277	$1,458,974	9,974,071 KT	$4,943,844	0.87%
778	Airbloc (ABL)	$0.005733	$1,446,872	252,376,219 ABL	$2,906,779	-1.74%
779	SpaceChain (SPC)	$0.002791	$1,440,128	515,923,518 SPC	$171,808	2.88%
780	Unikoin Gold (UKG)	$0.009606	$1,420,235	147,847,371 UKG	$832.40	-4.14%
781	MassGrid (MGD)	$0.018599	$1,419,030	76,297,867 MGD	$18.62	343.99%
782	Phore (PHR)	$0.071381	$1,418,331	19,869,883 PHR	$159.75	-2.6%
783	RSK Smart Bitcoin (RBTC)	$8,712.68	$1,415,118	162 RBTC	$205,363	2.89%
784	Kryll (KRL)	$0.054267	$1,408,796	25,960,580 KRL	$10,124.03	-1.91%
785	VeriCoin (VRC)	$0.043409	$1,406,832	32,408,961 VRC	$6,088.83	22.21%
786	Own (CHX)	$0.014082	$1,404,218	99,719,012 CHX	$419,909	-3.96%
787	MargiX (MGX)	$0.011791	$1,396,490	118,434,090 MGX	$780,141	1.96%
788	Primecoin (XPM)	$0.045808	$1,393,462	30,419,591 XPM	$8,685.15	0.28%
789	Lendingblock (LND)	$0.001795	$1,392,269	775,730,470 LND	$115,987	3.87%
790	Morpheus Labs (MITX)	$0.003953	$1,377,109	348,379,945 MITX	$109,171	-1.16%
791	YEE (YEE)	$0.001008	$1,375,481	1,365,218,125 YEE	$154,874	2.55%
792	Eterbase Coin (XBASE)	$0.001398	$1,372,381	981,841,844 XBASE	$49,341.78	11.97%
793	NeoWorld Cash (NASH)	$0.000062	$1,355,411	22,016,584,128 NASH	$115,657	-6.37%
794	Metrix Coin (MRX)	$0.000087	$1,354,782	15,512,895,130 MRX	$1,074.77	-4.67%
795	X-CASH (XCASH)	$0.000027	$1,351,945	50,798,229,396 XCASH	$7,100.71	-0.7%
796	Global Currency Reserve (GCR)	$0.012576	$1,343,887	106,862,076 GCR	$1,270.04	-0.32%
797	e-Gulden (EFL)	$0.078523	$1,343,748	17,112,757 EFL	$36.58	11.7%
798	Halo Platform (HALO)	$0.000246	$1,333,931	5,428,139,311 HALO	$28,225.25	-5.99%
799	carVertical (CV)	$0.000174	$1,333,207	7,650,893,616 CV	$45,853.42	-4.26%
800	TurtleCoin (TRTL)	$0.000021	$1,326,748	63,799,674,298 TRTL	$740,749	0.44%
801	Crown (CRW)	$0.055369	$1,321,993	23,876,187 CRW	$9,193.50	18.58%
802	CyberMusic (CYMT)	$0.000087	$1,309,990	15,000,000,000 CYMT	$0.875682	0.62%
803	Fast Access Blockchain (FAB)	$0.046107	$1,305,742	28,320,115 FAB	$599.07	-6.64%
804	IHT Real Estate Protocol (IHT)	$0.001318	$1,303,485	989,061,136 IHT	$6,323.33	-2.75%
805	Covesting (COV)	$0.072293	$1,301,274	18,000,000 COV	$2,889.10	0.87%
806	Friendz (FDZ)	$0.002525	$1,301,041	515,346,407 FDZ	$54,446.43	-3.87%
807	Rubycoin (RBY)	$0.047388	$1,300,312	27,439,746 RBY		0%
808	Adshares (ADS)	$0.037317	$1,300,193	34,841,403 ADS	$7,202.10	-0.65%
809	Gene Source Code Chain (GENE)	$0.003458	$1,297,660	375,244,800 GENE	$41,348.57	40.45%
810	IONChain (IONC)	$0.010692	$1,295,643	121,180,605 IONC	$112,950	13.66%
811	Sessia (KICKS)	$0.218524	$1,289,990	5,903,192 KICKS	$5,043,435	0.66%
812	Pluton (PLU)	$1.51	$1,287,653	850,000 PLU	$884.64	-1.8%
813	AMLT (AMLT)	$0.005245	$1,279,110	243,891,076 AMLT	$393.00	-18.36%
814	FarmaTrust (FTT)	$0.002123	$1,273,960	600,000,000 FTT	$1,014.23	-9.19%
815	Brickblock (BBK)	$0.016948	$1,273,313	75,131,283 BBK	$1,508.36	-7.58%
816	YGGDRASH (YEED)	$0.000234	$1,273,190	5,447,415,594 YEED	$106,502	-13.84%
817	Amino Network (AMIO)	$0.030875	$1,270,531	41,150,481 AMIO	$49,060.68	-9.05%
818	Fountain (FTN)	$0.014190	$1,258,263	88,674,658 FTN	$125,649	5.54%
819	EXRNchain (EXRN)	$0.000014	$1,257,505	92,500,000,000 EXRN	$21,252.45	14.39%
820	TEMCO (TEMCO)	$0.000385	$1,256,934	3,263,804,475 TEMCO	$54,666.97	-5.26%
821	Humaniq (HMQ)	$0.006754	$1,255,056	185,811,695 HMQ	$79,800.69	-2.41%
822	Beaxy (BXY)	$0.006638	$1,248,462	188,071,748 BXY	$758.69	-1.83%
823	ICE ROCK MINING (ROCK2)	$0.078794	$1,238,981	15,724,272 ROCK2	$40,199.23	1.5%
824	WhiteCoin (XWC)	$0.004946	$1,237,390	250,183,629 XWC	$5,291.01	-25.44%
825	Pascal (PASC)	$0.041211	$1,237,002	30,016,500 PASC	$17,282.84	0.15%
826	ebakus (EBK)	$0.013526	$1,232,704	91,137,865 EBK	$108,228	-8.14%
827	CryptalDash (CRD)	$0.001223	$1,222,657	1,000,000,000 CRD	$0.002445	0.62%
828	Nexty (NTY)	$0.000008	$1,207,182	157,177,714,004 NTY	$13,605.10	-0.14%
829	Semux (SEM)	$0.094194	$1,197,429	12,712,343 SEM	$1,087.00	0.62%
830	NuShares (NSR)	$0.000431	$1,197,397	2,777,600,756 NSR		-0.5%
831	MultiVAC (MTV)	$0.000393	$1,188,026	3,020,544,444 MTV	$59,095.03	-0.64%
832	Netbox Coin (NBX)	$0.058510	$1,186,991	20,286,954 NBX	$190,051	-0.64%
833	Nestree (EGG)	$0.003249	$1,225,186	377,051,319 EGG	$55,846.08	0.64%
834	Qitmeer (HLC)	$0.003028	$1,177,770	389,009,995 HLC	$1,202.44	-0.47%
835	Blockchain Certified Data Token (BCDT)	$0.033896	$1,173,109	34,609,585 BCDT	$1,943.47	9.9%
836	WeTrust (TRST)	$0.012644	$1,165,127	92,147,500 TRST	$1,115.92	1.05%
837	Plair (PLA)	$0.000059	$1,164,412	19,858,508,800 PLA	$60,956.51	8.46%
838	Loopring [NEO] (LRN)	$0.010248	$1,164,235	113,602,931 LRN	$164.53	-0.72%
839	Maecenas (ART)	$0.019411	$1,152,286	59,362,990 ART	$231.32	5.79%
840	Apex (CPX)	$0.002310	$1,149,525	497,588,027 CPX	$791.55	1.29%
841	SINOVATE (SIN)	$0.001781	$1,144,860	642,974,411 SIN	$26,365.26	-3.26%
842	0Chain (ZCN)	$0.028507	$1,143,626	40,117,166 ZCN	$1,857.16	7%
843	ZumCoin (ZUM)	$0.001138	$1,124,927	988,819,491 ZUM	$193.28	21.02%
844	Spendcoin (SPND)	$0.001178	$1,123,535	953,651,494 SPND	$70,859.78	1.76%
845	Ferrum Network (FRM)	$0.010527	$1,119,102	106,305,089 FRM	$290,055	5.48%
846	Mysterium (MYST)	$0.047174	$1,116,724	23,672,502 MYST	$485.29	-12.43%
847	BonusCloud (BXC)	$0.000378	$1,113,667	2,942,987,182 BXC	$1,354.06	0.22%
848	CannabisCoin (CANN)	$0.014325	$1,106,304	77,231,176 CANN	$11.98	-5.15%
849	ShipChain (SHIP)	$0.004230	$1,105,014	261,209,067 SHIP	$199.65	1.31%
850	Primas (PST)	$0.020921	$1,102,382	52,692,565 PST	$783,298	4.87%
851	Pandacoin (PND)	$0.000034	$1,101,765	32,514,916,898 PND	$5.97	1.16%
852	ChatCoin (CHAT)	$0.001582	$1,091,616	690,000,640 CHAT	$11,397.64	9.79%
853	DaTa eXchange (DTX)	$0.014111	$1,086,118	76,968,572 DTX	$5,533.60	1.61%
854	EncrypGen (DNA)	$0.016188	$1,085,061	67,029,877 DNA	$164.07	6.3%
855	Kambria (KAT)	$0.000879	$1,082,071	1,230,544,848 KAT	$51,316.96	-6.87%
856	IG Gold (IGG)	$0.000122	$1,078,257	8,856,541,707 IGG	$5,285.68	-0.07%
857	COS (COS)	$0.005904	$1,075,772	182,200,000 COS		0%
858	Bismuth (BIS)	$0.077966	$1,071,172	13,738,963 BIS	$4,874.88	-2.41%
859	Footballcoin (XFC)	$0.002858	$1,070,729	374,660,526 XFC	$8,163.10	-1.99%
860	I/O Coin (IOC)	$0.059607	$1,068,960	17,933,391 IOC	$13,262.70	-26.11%
861	Stronghold Token (SHX)	$0.000316	$1,066,438	3,379,269,102 SHX		10.22%
862	Leverj (LEV)	$0.009022	$1,065,450	118,090,511 LEV		1.17%
863	Safe Haven (SHA)	$0.000354	$1,063,375	3,005,855,396 SHA	$2,178.70	1.41%
864	Edgeless (EDG)	$0.009065	$1,061,015	117,046,967 EDG	$2,319.35	4.91%
865	Quark (QRK)	$0.004018	$1,053,884	262,299,244 QRK	$0.000961	0.03%
866	MEET.ONE (MEETONE)	$0.000551	$1,053,788	1,913,271,866 MEETONE	$556,025	-1.98%
867	DOS Network (DOS)	$0.003118	$1,046,966	335,750,000 DOS	$101,715	6.45%
868	Delphy (DPY)	$0.016812	$1,045,733	62,199,848 DPY	$166.05	0.54%
869	DAEX (DAX)	$0.002939	$1,042,326	354,666,702 DAX	$312,714	4.81%
870	GridCoin (GRC)	$0.002620	$1,040,560	397,163,459 GRC	$1,309.18	-1.97%
871	Neurotoken (NTK)	$0.013154	$1,037,938	78,906,618 NTK	$41.20	1.58%
872	Bitcoin Atom (BCA)	$0.056155	$1,034,313	18,418,931 BCA	$86.35	1.9%
873	Smartlands (SLT)	$0.200108	$1,020,730	5,100,896 SLT		6.9%
874	ALQO (XLQ)	$0.015720	$1,016,515	64,664,324 XLQ	$3,403.17	-6.77%
875	Rapids (RPD)	$0.000080	$1,001,980	12,447,231,902 RPD	$168.61	-16.05%
876	Beetle Coin (BEET)	$0.004679	$997,966	213,288,929 BEET	$40,388.10	-0.14%
877	FintruX Network (FTX)	$0.010495	$997,003	95,000,000 FTX	$35.65	10.18%
878	Cappasity (CAPP)	$0.001832	$987,498	539,151,696 CAPP	$82,866.11	3.03%
879	Lisk Machine Learning (LML)	$0.008186	$982,279	120,000,000 LML	$222.14	-14%
880	Insureum (ISR)	$0.004565	$977,067	214,048,583 ISR	$254,339	-3.36%
881	DECENT (DCT)	$0.019044	$977,064	51,306,089 DCT	$2,359.59	-6.95%
882	MonetaryUnit (MUE)	$0.005415	$976,760	180,393,005 MUE	$288.29	6.54%
883	Proton Token (PTT)	$0.000119	$976,297	8,216,938,327 PTT	$323,380	0.59%
884	NewYorkCoin (NYC)	$0.000007	$972,164	134,024,588,760 NYC	$853.65	-10.72%
885	Peerplays (PPY)	$0.213627	$961,652	4,501,541 PPY	$176,167	-2.75%
886	Block-Chain.com (BC)	$0.004629	$958,366	207,051,787 BC	$2.31	11.1%
887	QChi (QCH)	$0.029305	$952,262	32,494,980 QCH	$128,409	-0.5%
888	SolarCoin (SLR)	$0.016508	$946,120	57,312,106 SLR	$646.90	-1.8%
889	Azbit (AZ)	$0.000013	$943,873	71,468,963,832 AZ	$17,261.34	-3.58%
890	Mcashchain (MCASH)	$0.006580	$943,008	143,319,780 MCASH	$11,098.23	-0.71%
891	EBCoin (EBC)	$0.000205	$941,143	4,585,368,086 EBC	$330.26	-1.07%
892	Tolar (TOL)	$0.003701	$933,010	252,099,723 TOL	$206,269	0.55%
893	TouchCon (TOC)	$0.009118	$930,977	102,100,364 TOC	$1,741.62	3.26%
894	Winco (WCO)	$0.001921	$923,157	480,481,178 WCO	$4.10	-32.81%
895	RedFOX Labs (RFOX)	$0.008509	$918,175	107,902,541 RFOX	$44,941.38	2.49%
896	VNX Exchange (VNXLU)	$0.262935	$916,068	3,484,010 VNXLU	$1,055,601	0.49%
897	FREE Coin (FREE)	$1.05e-7	$915,756	8,700,200,594,990 FREE	$16,268.36	-1.2%
898	Moneytoken (IMT)	$0.000097	$913,650	9,430,337,527 IMT	$30,458.89	-6.93%
899	Open Platform (OPEN)	$0.000863	$913,288	1,057,741,422 OPEN	$2,610.81	18.09%
900	Zap (ZAP)	$0.006942	$913,141	131,534,257 ZAP	$47,878.77	-11.11%
901	ALIS (ALIS)	$0.023143	$911,698	39,393,848 ALIS	$48.18	2.51%
902	UNIVERSAL CASH (UCASH)	$0.000087	$904,063	10,351,944,441 UCASH	$4.36	-55.26%
903	LUXCoin (LUX)	$0.133130	$902,995	6,782,823 LUX	$11,008.02	-6.94%
904	Nework (NKC)	$0.006111	$901,957	147,586,172 NKC	$37,706.41	-0.18%
905	Waves Community Token (WCT)	$0.089967	$899,667	9,999,952 WCT	$224.12	33.3%
906	Vetri (VLD)	$0.003107	$898,140	289,110,100 VLD	$302.76	2.34%
907	Curecoin (CURE)	$0.036626	$893,851	24,404,683 CURE	$4,898.40	3.5%
908	DECOIN (DTEP)	$0.034239	$893,224	26,087,735 DTEP	$4,218.92	-11.72%
909	AmonD (AMON)	$0.001508	$893,070	592,135,226 AMON	$43,996.23	-5.32%
910	ZPER (ZPR)	$0.000677	$892,682	1,318,902,816 ZPR	$712.88	-1.95%
911	Datum (DAT)	$0.000890	$892,054	1,001,935,124 DAT	$63,280.02	7.81%
912	Paytomat (PTI)	$0.005368	$891,317	166,030,078 PTI	$77,562.87	-1.7%
913	Ink (INK)	$0.001916	$888,658	463,910,527 INK	$1,053.07	-6.49%
914	suterusu (SUTER)	$0.004895	$888,062	181,440,000 SUTER	$390,561	8.62%
915	Merebel (MERI)	$0.153094	$876,293	5,723,881 MERI	$336.92	-1.75%
916	ZeuxCoin (ZUC)	$0.004608	$875,483	189,999,999 ZUC	$10,266.19	-8.37%
917	POPCHAIN (PCH)	$0.000978	$873,064	892,799,357 PCH		-0.57%
918	Vanta Network (VANTA)	$0.000470	$870,491	1,850,678,705 VANTA	$534.43	-2.3%
919	HyperExchange (HX)	$0.014647	$870,280	59,415,498 HX	$26.08	-0.25%
920	Medicalchain (MTN)	$0.002810	$867,305	308,656,962 MTN	$8,519.91	-2.81%
921	SpankChain (SPANK)	$0.002890	$867,001	300,043,386 SPANK	$2,259.59	-6.7%
922	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
923	Dimecoin (DIME)	$0.000002	$852,536	539,096,740,560 DIME	$517.38	-1.4%
924	EOSDT (EOSDT)	$0.992226	$850,807	857,473 EOSDT	$5,109.06	-0.21%
925	MESG (MESG)	$0.013503	$843,578	62,471,396 MESG	$840,758	-4.84%
926	Skychain (SKCH)	$0.112135	$839,366	7,485,311 SKCH	$4,079.40	-7.12%
927	Qwertycoin (QWC)	$0.000008	$834,244	106,123,770,169 QWC	$614.75	0.64%
928	0xBitcoin (0xBTC)	$0.147562	$833,210	5,646,500 0xBTC	$900,049	1.45%
929	HashBX (HBX)	$0.001310	$824,595	629,280,963 HBX	$964.37	5.76%
930	Ulord (UT)	$0.011895	$822,685	69,164,060 UT	$34,998.86	-1.04%
931	Chronobank (TIME)	$1.15	$820,043	710,113 TIME	$21,299.37	3.38%
932	ADAMANT Messenger (ADM)	$0.009807	$817,636	83,370,377 ADM	$1.17	-0.06%
933	Orbitcoin (ORB)	$0.253737	$817,190	3,220,616 ORB	$0.497604	0.63%
934	AIDUS TOKEN (AIDUS)	$0.001863	$815,832	437,852,797 AIDUS	$222,391	-6.6%
935	Naka Bodhi Token (NBOT)	$0.013574	$814,457	60,000,000 NBOT	$9,175.13	0%
936	Enecuum (ENQ)	$0.018179	$813,322	44,739,394 ENQ	$36,934.76	-0.36%
937	MARK.SPACE (MRK)	$0.001048	$811,131	773,986,157 MRK	$139.72	-1.93%
938	Sentient Coin (SEN)	$0.000596	$806,600	1,352,262,603 SEN	$22,397.87	-3.88%
939	Nuggets (NUG)	$0.000466	$803,884	1,724,830,450 NUG	$532.16	1.15%
940	Cardstack (CARD)	$0.000339	$803,022	2,365,400,209 CARD	$40,960.82	0.23%
941	Next.exchange (NEXT)	$0.338948	$792,585	2,338,366 NEXT	$1,639.62	-10.1%
942	FuzeX (FXT)	$0.000956	$788,608	824,627,153 FXT	$5,434.14	83.64%
943	PKG Token (PKG)	$0.000088	$786,422	8,969,257,745 PKG		0%
944	Smartshare (SSP)	$0.000169	$785,828	4,639,918,911 SSP	$146,899	6.56%
945	Terracoin (TRC)	$0.034048	$780,905	22,935,396 TRC	$194.01	-2.74%
946	MidasProtocol (MAS)	$0.002211	$779,936	352,750,000 MAS	$38,909.75	2.12%
947	HoryouToken (HYT)	$0.000714	$777,789	1,089,501,621 HYT		0%
948	Optimal Shelf Availability Token (OSA)	$0.000559	$776,948	1,389,796,615 OSA	$1,376.92	-6.1%
949	HorusPay (HORUS)	$0.000887	$773,866	872,861,114 HORUS	$11.67	118.29%
950	Spiking (SPIKE)	$0.001747	$773,693	442,894,598 SPIKE	$1,030,857	-9.08%
951	HiCoin (XHI)	$0.000173	$767,979	4,434,602,828 XHI		0%
952	Alphacat (ACAT)	$0.000271	$755,582	2,790,428,084 ACAT	$82,390.08	2.86%
953	Starta (STA)	$0.151839	$758,521	4,995,565 STA		0%
954	Novacoin (NVC)	$0.323393	$755,367	2,335,757 NVC	$795.22	-2.45%
955	PlatonCoin (PLTC)	$0.129754	$754,386	5,813,982 PLTC	$68,186.29	0.05%
956	BANKEX (BKX)	$0.002512	$753,663	300,000,000 BKX	$51,944.05	3.25%
957	FNKOS (FNKOS)	$0.004842	$753,153	155,552,696 FNKOS		0%
958	PIXEL (PXL)	$0.018430	$744,016	40,369,472 PXL	$318,976	1.11%
959	HashCoin (HSC)	$0.000058	$746,661	12,863,911,326 HSC	$14.19	-3.39%
960	FLIP (FLP)	$0.013323	$745,461	55,955,000 FLP	$1,059.71	10.73%
961	42-coin (42)	$17,733.19	$744,793	42 42	$221.68	-4.92%
962	OVCODE (OVC)	$0.016948	$744,608	43,935,306 OVC	$1.58	-57.66%
963	qiibee (QBX)	$0.001245	$737,863	592,481,376 QBX		0%
964	aXpire (AXPR)	$0.002613	$737,264	282,114,001 AXPR	$2,147.86	7.55%
965	BOOM (BOOM)	$0.000935	$729,205	779,741,988 BOOM	$26,490.26	-0.7%
966	VouchForMe (IPL)	$0.003160	$722,936	228,811,027 IPL	$25,104.75	-1.56%
967	AidCoin (AID)	$0.015719	$717,553	45,647,599 AID	$7,975.30	5.92%
968	Thrive Token (THRT)	$0.006899	$712,324	103,246,212 THRT	$34,221.30	57.8%
969	Q DAO Governance token v1.0 (QDAO)	$10.04	$710,348	70,743 QDAO		-0.12%
970	PIBBLE (PIB)	$0.000094	$704,355	7,487,361,420 PIB	$44,321.23	-0.87%
971	Infinitecoin (IFC)	$0.000008	$704,265	90,595,753,019 IFC	$1,991.78	1.26%
972	Akropolis (AKRO)	$0.000722	$696,553	965,001,020 AKRO	$51,741.20	28.25%
973	Titan Coin (TTN)	$0.000771	$692,434	897,595,848 TTN	$166.79	-6.59%
974	Coinsuper Ecosystem Network (CEN)	$0.001848	$690,767	373,716,697 CEN	$1,425.04	-4.57%
975	DEEX (DEEX)	$0.012198	$689,544	56,528,700 DEEX	$1,978.14	-0.58%
976	Proxeus (XES)	$0.003390	$688,897	203,240,350 XES	$554.57	16.6%
977	W Green Pay (WGP)	$0.051830	$687,138	13,257,642 WGP	$141,797	-8.96%
978	win.win (TWINS)	$0.000174	$686,883	3,957,787,817 TWINS		0%
979	nOS (NOS)	$0.006692	$685,942	102,500,000 NOS	$39,669.22	-0.04%
980	Atomic Wallet Coin (AWC)	$0.113749	$684,890	6,021,085 AWC	$1,873.17	0.77%
981	EchoLink (EKO)	$0.001368	$684,228	500,000,000 EKO	$34,368.42	4.1%
982	Coineal Token (NEAL)	$0.002256	$680,624	301,649,935 NEAL	$23,410.26	2.15%
983	Sphere (SPHR)	$0.054321	$678,161	12,484,344 SPHR	$11,756.33	-17.23%
984	GeoCoin (GEO)	$0.211869	$673,860	3,180,551 GEO	$559.14	-0.44%
985	SBank (STS)	$0.261686	$672,128	2,568,454 STS	$6,620.12	1.96%
986	VegaWallet Token (VGW)	$0.047247	$670,184	14,184,693 VGW	$1,704.85	-7.04%
987	Conceal (CCX)	$0.116036	$666,351	5,742,615 CCX	$109,259	4.64%
988	SafeCoin (SAFE)	$0.024024	$666,297	27,735,063 SAFE	$39.61	2.06%
989	NuBits (USNBT)	$0.060537	$664,796	10,981,667 USNBT	$3,884.19	0.2%
990	Sakura Bloom (SKB)	$0.000255	$658,685	2,582,965,294 SKB	$15.81	4.23%
991	Xriba (XRA)	$0.006690	$657,548	98,282,118 XRA	$347.83	0.04%
992	Digital Insurance Token (DIT)	$0.002922	$656,500	224,644,536 DIT	$6.36	15.08%
993	MobileGo (MGO)	$0.006562	$656,207	99,996,877 MGO	$292,408	0.05%
994	Denarius (D)	$0.092513	$650,806	7,034,743 D	$729.23	3.3%
995	Bitcoin Private (BTCP)	$0.135762	$649,289	4,782,553 BTCP	$3,793.47	17.88%
996	Hacken (HKN)	$0.117526	$645,049	5,488,560 HKN	$755.28	1.73%
997	BZEdge (BZE)	$0.000215	$643,036	2,995,148,750 BZE	$2,587.66	22.26%
998	eBitcoin (EBTC)	$0.033902	$640,648	18,897,126 EBTC	$0.033902	18.53%
999	Nebula AI (NBAI)	$0.000508	$638,057	1,254,943,205 NBAI	$230.89	25.91%
1000	Bitblocks (BBK)	$0.002903	$629,702	216,928,286 BBK	$6,169.83	-3.17%
1001	Vision Industry Token (VIT)	$0.000207	$628,104	3,037,789,750 VIT		-0.17%
1002	BOMB (BOMB)	$0.655940	$625,536	953,648 BOMB	$40,533.63	-6.85%
1003	Zeepin (ZPT)	$0.001238	$619,043	500,000,000 ZPT	$302.33	2.8%
1004	Quasarcoin (QAC)	$0.003657	$615,671	168,375,971 QAC	$2,326.64	3.69%
1005	Noku (NOKU)	$0.025654	$609,979	23,777,028 NOKU	$586.70	40.28%
1006	Zebi Token (ZEBI)	$0.003217	$609,909	189,580,776 ZEBI	$0.321715	32%
1007	Mallcoin (MLC)	$0.003456	$608,810	176,136,853 MLC		0%
1008	Shivom (OMX)	$0.000664	$605,443	911,746,999 OMX		0%
1009	Expanse (EXP)	$0.032277	$604,617	18,732,356 EXP	$2,166.55	-3.71%
1010	Maincoin (MNC)	$0.002102	$603,904	287,335,698 MNC	$2,686.38	2.88%
1011	FansTime (FTI)	$0.000212	$603,540	2,850,000,000 FTI	$177,692	7.64%
1012	BioCoin (BIO)	$0.000713	$602,944	845,785,803 BIO		0%
1013	MTC Mesh Network (MTC)	$0.001557	$599,636	385,010,170 MTC	$5,119.56	2.42%
1014	TurtleNetwork (TN)	$0.006780	$598,888	88,335,911 TN	$1,060.23	-17.33%
1015	Zero (ZER)	$0.075801	$598,667	7,897,905 ZER	$704.64	1.47%
1016	Noir (NOR)	$0.029295	$593,013	20,242,707 NOR		0.08%
1017	Memetic / PepeCoin (MEME)	$0.019799	$591,471	29,873,823 MEME	$2,763.13	3.59%
1018	BeatzCoin (BTZC)	$0.000498	$588,834	1,182,714,328 BTZC	$4.47	0.64%
1019	Neutron (NTRN)	$0.014978	$585,947	39,121,694 NTRN	$17.42	16.05%
1020	Amon (AMN)	$0.001000	$585,308	585,032,044 AMN	$153.71	7.78%
1021	Bitcoin Interest (BCI)	$0.031886	$584,366	18,326,892 BCI	$7,051.72	12.59%
1022	BetProtocol (BEPRO)	$0.001229	$583,993	475,000,000 BEPRO	$79,328.08	5.89%
1023	HEAT (HEAT)	$0.013362	$583,543	43,672,179 HEAT		23.17%
1024	Typerium (TYPE)	$0.000361	$582,658	1,616,076,666 TYPE		34.07%
1025	WinStars.live (WNL)	$0.032369	$582,222	17,986,796 WNL	$2,069.82	6.49%
1026	Infinitus Token (INF)	$0.053965	$580,246	10,752,243 INF	$447.42	0.93%
1027	OracleChain (OCT)	$0.019155	$574,636	30,000,000 OCT	$3,567.89	0.63%
1028	STK (STK)	$0.001643	$560,933	341,414,782 STK	$5,465.27	0.2%
1029	Rate3 (RTE)	$0.000627	$557,449	889,382,388 RTE	$64,545.84	7.34%
1030	Cloudbric (CLB)	$0.001135	$556,200	489,903,649 CLB	$873.33	-3.54%
1031	Lunes (LUNES)	$0.003683	$555,168	150,728,538 LUNES	$14,275.79	2.1%
1032	Crypto Sports (CSPN)	$0.235457	$553,373	2,350,214 CSPN	$1,892.09	-19.03%
1033	TrueFeedBack (TFB)	$0.000258	$553,118	2,146,615,350 TFB	$61,539.69	-1.53%
1034	LEOcoin (LEO)	$0.002195	$552,898	251,946,816 LEO	$299.84	-2.75%
1035	Aventus (AVT)	$0.092016	$552,098	6,000,000 AVT	$19,711.58	5.08%
1036	Bitcoin Plus (XBC)	$4.09	$551,499	134,801 XBC	$17,056.77	9.16%
1037	NOIA Network (NOIA)	$0.003424	$548,574	160,219,624 NOIA	$28,706.26	-7.27%
1038	Dynamic (DYN)	$0.036854	$548,249	14,876,092 DYN	$6,395.52	-11.16%
1039	Ormeus Coin (ORMEUS)	$0.015176	$544,906	35,904,998 ORMEUS	$6,225.58	-0.01%
1040	Pinkcoin (PINK)	$0.001310	$543,467	414,804,672 PINK	$494.98	0.61%
1041	FortKnoxster (FKX)	$0.003640	$542,638	149,077,343 FKX	$65,612.88	-18.73%
1042	WeShow Token (WET)	$0.003397	$542,551	159,732,931 WET	$34,118.88	-1.46%
1043	BitcoinZ (BTCZ)	$0.000088	$540,846	6,155,772,715 BTCZ	$2,808.34	0.67%
1044	Internxt (INXT)	$0.857121	$539,652	629,610 INXT	$38,105.83	9.36%
1045	Happycoin (HPC)	$0.021370	$539,543	25,247,352 HPC	$171.99	-15.12%
1046	Unification (UND)	$0.011955	$537,255	44,939,453 UND	$77,610.53	-1.14%
1047	SIBCoin (SIB)	$0.029423	$534,098	18,152,186 SIB	$4,541.14	0.89%
1048	SophiaTX (SPHTX)	$0.001608	$531,949	330,877,003 SPHTX	$20,511.77	0.18%
1049	Flixxo (FLIXX)	$0.006295	$530,855	84,323,675 FLIXX	$473.25	19.93%
1050	DomRaider (DRT)	$0.000892	$527,511	591,500,000 DRT	$33.91	14.17%
1051	StakeCubeCoin (SCC)	$0.180429	$526,067	2,915,643 SCC	$391.08	-1.06%
1052	CryCash (CRC)	$0.108906	$520,566	4,779,936 CRC	$7,394.91	-3.18%
1053	Hiveterminal Token (HVN)	$0.001263	$518,090	410,288,182 HVN	$110.68	0.44%
1054	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1055	Espers (ESP)	$0.000022	$512,065	22,888,373,670 ESP	$51.62	-4.11%
1056	3DCoin (3DC)	$0.007337	$511,424	69,704,976 3DC	$48.90	-63.95%
1057	StrongHands (SHND)	$0.000031	$510,524	16,244,112,040 SHND	$855.31	16.05%
1058	Dinastycoin (DCY)	$0.000262	$505,798	1,930,541,186 DCY	$54.87	0.63%
1059	Internet of People (IOP)	$0.037569	$505,733	13,461,469 IOP		0%
1060	Kolion (KLN)	$0.504708	$504,708	999,999 KLN	$20,688.55	1.26%
1061	Bittwatt (BWT)	$0.001643	$504,393	307,006,848 BWT	$135.57	-0.34%
1062	ION (ION)	$0.040223	$501,614	12,470,936 ION	$57.96	-0.19%
1063	Elite (1337)	$0.000019	$499,878	26,560,571,311 1337	$9.41	-6.47%
1064	AICHAIN (AIT)	$0.000933	$499,069	535,067,071 AIT	$36,877.68	1.12%
1065	GAMB (GMB)	$0.000130	$499,179	3,853,249,989 GMB	$152,678	-0.69%
1066	Scala (XLA)	$0.000057	$495,125	8,623,829,804 XLA	$132.92	4.79%
1067	Vezt (VZT)	$0.012313	$494,794	40,183,391 VZT		0%
1068	USDX (USDX)	$0.131342	$494,515	3,765,101 USDX	$2,671.33	1.88%
1069	Experty (EXY)	$0.018177	$492,385	27,088,352 EXY	$9,481.76	0.36%
1070	BitCrystals (BCY)	$0.021572	$492,187	22,816,446 BCY	$56.93	21.47%
1071	WebDollar (WEBD)	$0.000063	$492,131	7,848,106,871 WEBD	$230.96	-12.4%
1072	Master Contract Token (MCT)	$0.000864	$490,428	567,499,990 MCT	$112,293	0.02%
1073	UpToken (UP)	$0.003337	$488,969	146,540,250 UP		0%
1074	Howdoo (UDOO)	$0.004987	$487,853	97,821,309 UDOO	$54,473.80	-2.86%
1075	Auroracoin (AUR)	$0.026938	$486,995	18,078,320 AUR		0%
1076	DNotes (NOTE)	$0.003581	$483,541	135,043,262 NOTE	$4,005.08	-30.07%
1077	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1078	iEthereum (IETH)	$0.026824	$482,343	17,982,000 IETH	$1,700.35	4.36%
1079	ESBC (ESBC)	$0.022744	$482,213	21,201,712 ESBC	$18,847.96	0.75%
1080	Eureka Coin (ERK)	$0.007235	$480,641	66,436,833 ERK	$24,407.53	-0.12%
1081	TraDove B2BCoin (BBC)	$0.000959	$479,717	500,000,000 BBC	$13,476.28	0.55%
1082	StarCoin (KST)	$0.000317	$478,610	1,511,631,077 KST		-0.81%
1083	NeuroChain (NCC)	$0.001120	$476,551	425,309,044 NCC	$16,716.41	4.95%
1084	OLXA (OLXA)	$0.000349	$474,682	1,359,419,210 OLXA	$1,520.12	27.21%
1085	Ixcoin (IXC)	$0.022441	$473,787	21,112,476 IXC		0%
1086	Lition (LIT)	$0.018419	$473,057	25,682,869 LIT	$103,087	11.31%
1087	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1088	Max Property Group (MPG)	$0.003986	$468,540	117,545,307 MPG	$20,717.67	4.11%
1089	LocalCoinSwap (LCS)	$0.008821	$468,240	53,084,818 LCS	$0.017641	-0.37%
1090	Sharder (SS)	$0.001649	$467,005	283,282,765 SS	$31,743.49	1.53%
1091	Sapien (SPN)	$0.002039	$464,037	227,617,524 SPN	$351.11	-0.43%
1092	Colu Local Network (CLN)	$0.004642	$463,373	99,826,836 CLN		0%
1093	TrezarCoin (TZC)	$0.002392	$455,253	190,345,200 TZC	$189.86	-16.07%
1094	Tarush (TAS)	$0.000076	$453,033	6,000,000,000 TAS		0%
1095	QuadrantProtocol (EQUAD)	$0.001353	$452,045	334,025,330 EQUAD	$578,316	9.38%
1096	Actinium (ACM)	$0.025903	$451,926	17,446,600 ACM	$4,904.83	-0.31%
1097	TCASH (TCASH)	$0.012737	$448,333	35,200,000 TCASH	$969,787	-2.65%
1098	adbank (ADB)	$0.000625	$445,182	712,850,563 ADB	$20,706.42	19.37%
1099	Stox (STX)	$0.008369	$445,083	53,180,264 STX	$1,474.27	1.42%
1100	Atlantis Blue Digital Token (ABDT)	$0.002438	$443,306	181,818,082 ABDT		0.7%
1101	Trias (TRY)	$0.000368	$442,700	1,203,526,141 TRY	$448,407	-7.57%
1102	Trinity Network Credit (TNC)	$0.001322	$440,660	333,333,333 TNC	$2,167.40	1.64%
1103	Acute Angle Cloud (AAC)	$0.001762	$440,530	250,000,000 AAC	$214,200	8.85%
1104	Pirl (PIRL)	$0.006922	$438,347	63,327,953 PIRL	$13,868.82	1.98%
1105	Ubcoin Market (UBC)	$0.001271	$435,058	342,272,358 UBC	$2,688.54	7.22%
1106	CryptoPing (PING)	$0.048223	$433,990	8,999,635 PING		10%
1107	Alpha Token (A)	$0.014724	$433,868	29,466,137 A	$34.46	3.93%
1108	XEL (XEL)	$0.004716	$432,342	91,676,277 XEL	$213.90	2.53%
1109	Zippie (ZIPT)	$0.001594	$432,317	271,196,892 ZIPT		0%
1110	COVA (COVA)	$0.000173	$431,697	2,496,011,000 COVA	$903,680	-9.53%
1111	Liquidity Network (LQD)	$0.009923	$429,989	43,334,645 LQD	$43,428.83	8.05%
1112	Karbo (KRB)	$0.052519	$429,729	8,182,372 KRB	$590.90	8.56%
1113	Datawallet (DXT)	$0.001096	$427,843	390,222,225 DXT	$80,006.63	-3.35%
1114	Merculet (MVP)	$0.000106	$427,103	4,030,391,605 MVP	$75,872.73	-1.49%
1115	SnowGem (XSG)	$0.019801	$426,756	21,551,808 XSG	$104,819	2.84%
1116	UNICORN Token (UNI)	$0.003972	$424,694	106,912,509 UNI	$15,573.29	-2.79%
1117	Blockpass (PASS)	$0.002527	$422,598	167,223,762 PASS	$9,091.66	-14.06%
1118	Playkey (PKT)	$0.030245	$421,055	13,921,512 PKT	$18,140.78	2.54%
1119	Patientory (PTOY)	$0.005993	$419,534	70,000,000 PTOY	$191.92	4.04%
1120	BiblePay (BBP)	$0.000213	$419,303	1,967,341,233 BBP	$6,174.40	-5.02%
1121	Graviocoin (GIO)	$0.000401	$418,770	1,045,612,703 GIO	$1,087.88	0.31%
1122	Dignity (DIG)	$0.000786	$411,233	523,036,421 DIG	$8,165.72	-1.41%
1123	DecentBet (DBET)	$0.002170	$409,283	188,632,973 DBET	$2,219.97	3.3%
1124	Faceter (FACE)	$0.000869	$408,847	470,623,560 FACE	$1,314.79	-1.41%
1125	GoNetwork (GOT)	$0.005657	$407,256	71,994,620 GOT	$221,519	4.6%
1126	Upfiring (UFR)	$0.018837	$406,870	21,600,000 UFR	$177.30	-25.42%
1127	OWNDATA (OWN)	$0.000037	$404,545	11,000,000,000 OWN	$17,729.38	0.96%
1128	CrypticCoin (CRYP)	$0.000158	$403,420	2,549,994,072 CRYP	$5,373.79	3.59%
1129	Bob's Repair (BOB)	$0.002191	$402,289	183,640,758 BOB	$370,844	-3.38%
1130	X8X Token (X8X)	$0.005103	$399,851	78,357,341 X8X	$270.99	3.36%
1131	DABANKING (DAB)	$0.140062	$397,645	2,839,053 DAB	$682.81	-1.5%
1132	Paragon (PRG)	$0.017675	$393,548	22,266,199 PRG		0%
1133	ToaCoin (TOA)	$0.000087	$391,857	4,526,336,282 TOA		-0.25%
1134	Aryacoin (AYA)	$0.003317	$391,573	118,048,806 AYA	$12,113.86	6.16%
1135	Ties.DB (TIE)	$0.009432	$385,021	40,820,992 TIE	$60.67	26.62%
1136	Bitcoin CZ (BCZ)	$0.146450	$384,822	2,627,668 BCZ	$7,546.62	10.77%
1137	Bitfex (BFX)	$0.003389	$383,662	113,193,765 BFX	$125.48	-27.99%
1138	Matryx (MTX)	$0.016465	$382,399	23,224,303 MTX	$27,656.00	0.84%
1139	Zeusshield (ZSC)	$0.000326	$381,221	1,169,566,883 ZSC	$8,131.20	-6.84%
1140	Auctus (AUC)	$0.012623	$376,871	29,855,815 AUC	$431.61	2.5%
1141	Dynamite (DYNMT)	$1.20	$374,858	311,579 DYNMT	$387,127	103.7%
1142	ONOToken (ONOT)	$0.000022	$372,681	16,876,339,458 ONOT	$18.93	-27.16%
1143	CoTrader (COT)	$0.000024	$372,163	15,728,056,896 COT	$61,971.64	3.93%
1144	Raven Protocol (RAVEN)	$0.000203	$372,162	1,837,814,058 RAVEN	$10,745.29	-2.86%
1145	NoLimitCoin (NLC2)	$0.000612	$372,093	608,318,027 NLC2	$2,850.02	-0.48%
1146	Ryo Currency (RYO)	$0.021542	$371,475	17,243,930 RYO	$284.49	0.84%
1147	Swap (XWP)	$0.048846	$371,416	7,603,822 XWP	$230,856	-5.54%
1148	CVCoin (CVN)	$0.029963	$370,967	12,380,890 CVN	$27,170.58	1.92%
1149	0xcert (ZXC)	$0.001103	$367,528	333,066,325 ZXC	$71,531.18	-0.66%
1150	Banca (BANCA)	$0.000020	$366,048	17,926,481,684 BANCA	$5,506.62	-1.3%
1151	eXPerience Chain (XPC)	$0.000004	$365,509	91,090,814,961 XPC	$18,802.77	-24.36%
1152	Almeela (KZE)	$0.097745	$364,924	3,733,419 KZE	$1,271.48	-0.02%
1153	Lobstex (LOBS)	$0.019725	$362,215	18,363,264 LOBS	$89,011.02	-2.44%
1154	NANJCOIN (NANJ)	$0.000019	$360,956	19,361,889,557 NANJ	$310.31	-1.15%
1155	GoByte (GBX)	$0.052704	$356,378	6,761,865 GBX	$13,515.75	11.97%
1156	DPRating (RATING)	$0.000137	$352,904	2,576,031,479 RATING	$31,553.10	0.57%
1157	Vodi X (VDX)	$0.000767	$352,182	459,057,726 VDX	$194.62	-0.89%
1158	Omni (OMNI)	$0.622507	$350,155	562,491 OMNI	$18.95	-46.98%
1159	KekCoin (KEK)	$0.032644	$349,831	10,716,385 KEK		0%
1160	BUZZCoin (BUZZ)	$0.000017	$349,331	20,000,000,000 BUZZ	$1.85	1.97%
1161	REAL (REAL)	$0.034689	$348,825	10,055,817 REAL	$6,600.77	-12.14%
1162	Membrana (MBN)	$0.004339	$348,236	80,257,210 MBN	$81,181.05	7.12%
1163	SmileyCoin (SMLY)	$0.000022	$346,799	15,727,793,400 SMLY	$46,376.21	0.04%
1164	Project WITH (WIKEN)	$0.001310	$346,105	264,204,076 WIKEN	$116,903	-7.35%
1165	Bulwark (BWK)	$0.023129	$345,046	14,918,590 BWK	$235.73	-5.57%
1166	CYBR Token (CYBR)	$0.009206	$344,418	37,410,463 CYBR	$171.97	2.92%
1167	Bancacy (BNY)	$0.002563	$343,359	133,961,099 BNY	$27,539.04	0.75%
1168	CoinMetro Token (XCM)	$0.040131	$341,111	8,500,000 XCM	$7,350.93	-4.38%
1169	Honest (HNST)	$0.006610	$339,349	51,342,073 HNST	$144.78	1.64%
1170	Zilla (ZLA)	$0.005651	$339,072	60,000,000 ZLA	$4,321.50	1.96%
1171	Mao Zedong (MAO)	$0.053058	$338,967	6,388,615 MAO		0%
1172	RefToken (REF)	$0.336850	$338,534	1,005,000 REF	$927.60	244.86%
1173	Essentia (ESS)	$0.000385	$337,586	875,908,920 ESS	$32,836.70	-0.65%
1174	Trittium (TRTT)	$0.002599	$335,107	128,915,825 TRTT	$675.59	3.88%
1175	Birake (BIR)	$0.004144	$334,469	80,710,965 BIR	$21,966.72	-6.12%
1176	BitDegree (BDG)	$0.000891	$333,656	374,560,931 BDG	$0.890793	0.62%
1177	HOQU (HQX)	$0.001960	$331,506	169,144,018 HQX	$123,267	0.63%
1178	Solaris (XLR)	$0.187765	$331,311	1,764,499 XLR	$404.44	10.95%
1179	Omnitude (ECOM)	$0.005100	$330,544	64,813,301 ECOM	$2,400,704	1.81%
1180	DubaiCoin (DBIX)	$0.077464	$330,243	4,263,172 DBIX	$243.56	-0.38%
1181	Gems (GEM)	$0.000284	$330,185	1,160,794,972 GEM	$2,311.52	15.18%
1182	Dovu (DOV)	$0.000821	$328,072	399,758,698 DOV		-0.36%
1183	Qbao (QBT)	$0.005008	$327,271	65,351,403 QBT	$1,477.76	3.6%
1184	Hush (HUSH)	$0.039828	$326,571	8,199,505 HUSH	$241.18	0.19%
1185	ODUWA (OWC)	$0.137161	$322,308	2,349,850 OWC	$66,712.98	9.35%
1186	SPINDLE (SPD)	$0.000094	$322,255	3,421,565,890 SPD	$9,650.33	0.88%
1187	Vites (VITES)	$0.000009	$321,933	36,862,804,384 VITES	$0.088554	0.61%
1188	GoldCoin (GLC)	$0.007725	$321,835	41,662,072 GLC	$126.40	-5.88%
1189	Golos (GOLOS)	$0.001664	$319,672	192,063,073 GOLOS	$404.39	-7.56%
1190	Nerva (XNV)	$0.018777	$319,534	17,017,723 XNV	$109.44	-1.67%
1191	Fortuna (FOTA)	$0.000664	$318,686	479,997,016 FOTA	$7,561.96	2.9%
1192	Seal Network (SEAL)	$0.000619	$318,647	515,110,690 SEAL	$43.39	-0.12%
1193	Qredit (XQR)	$0.000474	$317,664	670,472,650 XQR	$1,465.21	-31.19%
1194	PUBLISH (NEWS)	$0.001310	$315,339	240,729,166 NEWS	$47,706.00	2.81%
1195	SafeInsure (SINS)	$0.073841	$315,101	4,267,282 SINS	$273,493	-6.28%
1196	Electrify.Asia (ELEC)	$0.000588	$311,499	529,591,779 ELEC	$2.02	-3.9%
1197	Maverick Chain (MVC)	$0.002882	$308,188	106,936,231 MVC	$3,271.79	5.51%
1198	CoinFi (COFI)	$0.001551	$308,172	198,664,791 COFI	$55.46	1.32%
1199	Motocoin (MOTO)	$0.015668	$307,760	19,642,673 MOTO		0%
1200	Chronologic (DAY)	$0.329198	$307,119	932,928 DAY	$999.73	-6.9%
1201	Mindexcoin (MIC)	$0.000441	$301,486	683,595,545 MIC	$2,051.84	0.36%
1202	Ether-1 (ETHO)	$0.007181	$299,696	41,736,808 ETHO	$21,790.11	11.78%
1203	Privatix (PRIX)	$0.272391	$298,785	1,096,900 PRIX	$1,706.48	6.72%
1204	Bitcoin Incognito (XBI)	$0.023189	$297,073	12,810,677 XBI	$22,707.24	6.21%
1205	Sentinel Chain (SENC)	$0.001497	$295,335	197,269,666 SENC	$56.11	-3.92%
1206	ExclusiveCoin (EXCL)	$0.049780	$291,292	5,851,627 EXCL	$1,169.28	-0.43%
1207	SpectrumCash (XSM)	$0.000086	$289,288	3,347,441,820 XSM		-0.43%
1208	Catex Token (CATT)	$0.000368	$288,969	784,234,341 CATT	$828.01	-0.26%
1209	Zen Protocol (ZP)	$0.012711	$287,729	22,636,450 ZP	$10.63	-8.34%
1210	Tokes (TKS)	$0.216835	$286,870	1,322,984 TKS	$34.94	101.85%
1211	GoldMint (MNTP)	$0.149650	$286,579	1,914,997 MNTP	$261.50	33.38%
1212	Pylon Network (PYLNT)	$0.536309	$285,788	532,879 PYLNT	$1,695.90	-15.8%
1213	RED (RED)	$0.002194	$285,235	130,000,009 RED	$57,773.83	-0.07%
1214	Crowd Machine (CMCT)	$0.000597	$280,714	470,164,800 CMCT	$2,381.95	-0.15%
1215	Energo (TSL)	$0.000464	$279,711	602,378,920 TSL	$24.79	4.91%
1216	savedroid (SVD)	$0.000104	$278,699	2,688,339,238 SVD	$1,058.59	-7.02%
1217	JET8 (J8T)	$0.000339	$277,615	819,285,259 J8T	$2.56	-20.48%
1218	TRONCLASSIC (TRXC)	$5.92e-7	$275,136	465,107,478,370 TRXC		-0.11%
1219	Bitpanda Ecosystem Token (BEST)	$0.056753	$271,127	4,777,338 BEST	$67.74	-0.71%
1220	ZMINE (ZMN)	$0.001659	$269,339	162,319,081 ZMN	$233.98	3.49%
1221	eBoost (EBST)	$0.002692	$269,150	99,990,002 EBST	$2.96	-14.13%
1222	EverGreenCoin (EGC)	$0.018951	$268,259	14,155,285 EGC	$10.74	-5.06%
1223	Ethereum Meta (ETHM)	$0.000005	$268,148	51,726,571,297 ETHM	$689.82	-87.4%
1224	BLAST (BLAST)	$0.000524	$266,802	509,167,245 BLAST	$5.44	-8.72%
1225	The ChampCoin (TCC)	$0.001512	$265,738	175,749,859 TCC	$9,407.82	-6.05%
1226	XPA (XPA)	$0.004644	$265,554	57,177,751 XPA		0%
1227	Asgard (ASG)	$0.000341	$263,860	774,880,918 ASG	$239.89	-12.69%
1228	DATx (DATX)	$0.000189	$263,445	1,391,302,551 DATX	$61,512.61	2.41%
1229	TV-TWO (TTV)	$0.000587	$262,281	447,090,078 TTV		0%
1230	Cubiex (CBIX)	$0.005010	$262,015	52,297,355 CBIX	$437.19	-2.02%
1231	Mercury (MER)	$0.002620	$261,998	100,000,000 MER	$68.76	0.63%
1232	PHI Token (PHI)	$0.044945	$261,952	5,828,254 PHI	$10,519.34	0.88%
1233	AudioCoin (ADC)	$0.000262	$256,950	980,733,271 ADC	$4.87	-39.63%
1234	Iconiq Lab Token (ICNQ)	$0.065948	$254,441	3,858,186 ICNQ		0%
1235	Carboneum [C8] Token (C8)	$0.004915	$254,144	51,709,130 C8	$2,045.21	-60.48%
1236	Magi (XMG)	$0.027048	$253,795	9,383,129 XMG		0%
1237	IOTW (IOTW)	$0.007627	$253,646	33,258,450 IOTW	$1,016.87	528.77%
1238	Bounty0x (BNTY)	$0.001088	$253,155	232,720,097 BNTY	$27.55	-77.27%
1239	PeepCoin (PCN)	$0.000003	$252,955	83,836,582,708 PCN		-1.56%
1240	FedoraCoin (TIPS)	$0.000001	$251,872	212,269,865,434 TIPS	$59.03	-11.49%
1241	Rivetz (RVT)	$0.009550	$250,631	26,244,468 RVT	$1,959.98	-4.58%
1242	Bethereum (BETHER)	$0.000456	$250,303	548,346,426 BETHER	$15,793.20	-17.56%
1243	HEROcoin (PLAY)	$0.001341	$250,245	186,608,841 PLAY	$5,097.59	-0.63%
1244	FlypMe (FYP)	$0.014068	$248,148	17,638,681 FYP	$246.36	-17.9%
1245	EvenCoin (EVN)	$0.007909	$247,149	31,247,621 EVN	$519,633	-0.32%
1246	IP Exchange (IPSX)	$0.000260	$245,364	943,181,787 IPSX		0%
1247	CoinUs (CNUS)	$0.000722	$245,317	340,000,000 CNUS	$1,665.91	1.19%
1248	Pesetacoin (PTC)	$0.001747	$245,103	140,307,389 PTC	$7.27	18.4%
1249	IDEX Membership (IDXM)	$122.04	$244,075	2,000 IDXM	$203.46	12.05%
1250	Phoenixcoin (PXC)	$0.003327	$242,401	72,850,425 PXC	$34.01	0.62%
1251	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1252	Eristica (ERT)	$0.001397	$240,993	172,467,627 ERT	$5,821.59	11.03%
1253	Monkey Project (MONK)	$0.026898	$239,907	8,918,988 MONK	$234.61	3%
1254	Snovian.Space (SNOV)	$0.000842	$239,324	284,143,135 SNOV	$45.44	-68.59%
1255	Matrexcoin (MAC)	$0.013886	$238,972	17,209,730 MAC	$22.43	-9.28%
1256	MinexCoin (MNX)	$0.038817	$238,464	6,143,312 MNX	$40,234.68	-3.11%
1257	BitCash (BITC)	$0.019875	$238,060	11,977,724 BITC	$15,364.82	0.76%
1258	Equal (EQL)	$0.000718	$236,283	329,106,498 EQL	$59.76	-9.38%
1259	HashNet BitEco (HNB)	$0.007966	$236,113	29,640,456 HNB	$12,972.87	0.1%
1260	PTON (PTON)	$0.000016	$235,986	14,939,156,167 PTON	$6.52	-18.5%
1261	DopeCoin (DOPE)	$0.002009	$234,734	116,845,228 DOPE	$2,648.30	-3.56%
1262	PlayGame (PXG)	$0.000245	$234,218	956,153,478 PXG	$990.23	0.7%
1263	Zeitcoin (ZEIT)	$0.000006	$233,625	36,971,246,474 ZEIT	$17.38	7.16%
1264	Rupee (RUP)	$0.006224	$233,008	37,439,950 RUP	$5.06	1.15%
1265	Safex Cash (SFX)	$0.006838	$232,773	34,039,862 SFX	$188.00	-7.31%
1266	Ink Protocol (XNK)	$0.000639	$231,643	362,380,471 XNK	$38,873.30	0.08%
1267	OBITS (OBITS)	$0.015891	$230,377	14,497,286 OBITS	$558.98	14.74%
1268	Shift (SHIFT)	$0.016768	$229,587	13,692,085 SHIFT	$2,417.03	6.64%
1269	Truegame (TGAME)	$0.002777	$229,297	82,575,464 TGAME	$24,545.67	0.01%
1270	Ouroboros (OURO)	$0.042741	$228,131	5,337,526 OURO	$3,149.93	45.38%
1271	Global Awards Token (GAT)	$0.000328	$224,624	685,805,346 GAT		0%
1272	On.Live (ONL)	$0.010360	$224,012	21,622,303 ONL	$474.66	2.51%
1273	Silent Notary (SNTR)	$0.000003	$223,784	83,470,521,339 SNTR	$42,069.23	11.5%
1274	Bayan Token (BYT)	$0.932757	$222,246	238,267 BYT	$1,078.11	11.06%
1275	IXT (IXT)	$0.006203	$221,931	35,778,844 IXT	$462.48	-26.35%
1276	VeriumReserve (VRM)	$0.086372	$220,830	2,556,728 VRM	$235.48	-3.79%
1277	Storiqa (STQ)	$0.000020	$220,116	10,920,877,605 STQ		0%
1278	Business Credit Substitute (BCS)	$0.123332	$219,002	1,775,711 BCS	$31,265.63	3.48%
1279	FidentiaX (FDX)	$0.002081	$218,545	105,000,000 FDX		0%
1280	CaixaPay (CXP)	$0.002763	$218,007	78,905,322 CXP	$6.31	21.78%
1281	Swarm City (SWT)	$0.025442	$217,173	8,536,073 SWT	$902.63	-11.56%
1282	FujiCoin (FJC)	$0.000086	$216,958	2,509,119,995 FJC		-0.37%
1283	Hellenic Coin (HNC)	$0.003105	$215,801	69,499,904 HNC	$3,537.69	58.93%
1284	OptiToken (OPTI)	$0.007598	$213,404	28,087,045 OPTI	$50.94	-22.48%
1285	Rise (RISE)	$0.001485	$211,920	142,740,335 RISE	$38.19	0.63%
1286	PDATA (PDATA)	$0.000588	$211,781	359,888,921 PDATA	$4,158.16	-20.44%
1287	Graft (GRFT)	$0.000356	$210,708	591,481,833 GRFT	$10,368.85	3%
1288	SoMee.Social (ONG)	$0.003106	$210,545	67,787,676 ONG	$437.57	4.47%
1289	MIB Coin (MIB)	$0.002840	$209,770	73,857,976 MIB	$5,450.71	0.11%
1290	WIZBL (WBL)	$0.001397	$209,598	150,000,000 WBL	$7,441.72	-2.76%
1291	FSBT API Token (FSBT)	$0.059512	$208,861	3,509,535 FSBT	$20,407.75	1.44%
1292	Scorum Coins (SCR)	$0.007123	$208,463	29,265,075 SCR	$24,328.33	-12.02%
1293	Decentralized Machine Learning (DML)	$0.001447	$208,447	144,015,447 DML	$37,956.05	-7.72%
1294	Bitex Global XBX Coin (XBX)	$0.001048	$208,208	198,673,058 XBX	$64,306.32	9.77%
1295	Auxilium (AUX)	$0.001819	$207,891	114,272,674 AUX	$5,641.18	-10.82%
1296	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1297	Masari (MSR)	$0.017582	$204,314	11,620,433 MSR	$200.15	4.95%
1298	ZENZO (ZNZ)	$0.017467	$199,586	11,426,774 ZNZ	$305.00	0.62%
1299	Social Send (SEND)	$0.003738	$198,839	53,196,143 SEND	$1.05	-1.6%
1300	Bezop (BEZ)	$0.003568	$198,668	55,685,931 BEZ	$1,105.77	0.58%
1301	HempCoin (THC)	$0.000777	$197,730	254,421,034 THC	$292.54	-14.55%
1302	BitScreener Token (BITX)	$0.001227	$195,494	159,323,740 BITX	$11,894.57	2.37%
1303	VisionX (VNX)	$0.000052	$196,498	3,750,000,000 VNX	$8,997.78	-3.66%
1304	GoldFund (GFUN)	$0.001272	$195,311	153,545,353 GFUN	$1,070.24	3.72%
1305	wave edu coin (WEC)	$0.001485	$194,613	131,082,780 WEC	$183.67	9.54%
1306	Nexxo (NEXXO)	$0.001695	$194,312	114,654,884 NEXXO	$70,974.50	2.42%
1307	ZCore (ZCR)	$0.031605	$193,771	6,131,023 ZCR	$187.35	6.4%
1308	Ultimate Secure Cash (USC)	$0.018689	$193,304	10,343,113 USC	$278.11	2.21%
1309	CREDIT (CREDIT)	$0.000009	$192,162	21,297,373,342 CREDIT	$43,855.97	-0.18%
1310	PAL Network (PAL)	$0.000437	$191,514	438,524,050 PAL	$236.68	-0.21%
1311	Webflix Token (WFX)	$0.000306	$190,583	622,650,123 WFX	$29,299.40	-10.42%
1312	VeriSafe (VSF)	$0.000017	$190,045	10,880,544,815 VSF	$20,977.34	-6.64%
1313	AC3 (AC3)	$0.000385	$189,041	491,008,312 AC3	$7.84	8.02%
1314	Plus-Coin (NPLC)	$0.000402	$188,915	469,946,471 NPLC	$2.15	0.35%
1315	Fire Lotto (FLOT)	$0.006813	$187,240	27,481,717 FLOT	$12.39	8.27%
1316	View (VIEW)	$0.005327	$186,926	35,088,298 VIEW	$225.70	0.63%
1317	Primalbase Token (PBT)	$148.87	$186,091	1,250 PBT	$7.00	-23.14%
1318	PUBLYTO Token (PUB)	$0.000124	$185,174	1,497,764,594 PUB	$388.23	8.53%
1319	Birdchain (BIRD)	$0.001171	$185,156	158,087,445 BIRD	$16,163.04	22.86%
1320	Ignition (IC)	$0.147680	$185,052	1,253,063 IC	$29.50	16.58%
1321	Aston (ATX)	$0.000222	$183,219	824,000,000 ATX	$491.21	-13.78%
1322	Alchemint Standards (SDS)	$0.000574	$182,485	317,946,798 SDS	$9.29	20.91%
1323	Zetacoin (ZET)	$0.001066	$182,164	170,948,452 ZET	$8,681.42	-25.1%
1324	DeviantCoin (DEV)	$0.011790	$182,142	15,448,969 DEV	$80.06	4.49%
1325	Maxcoin (MAX)	$0.002931	$180,106	61,445,805 MAX		0%
1326	Eroscoin (ERO)	$0.000961	$179,397	186,744,000 ERO	$694.29	-16.83%
1327	Digital Gold (GOLD)	$50.32	$178,739	3,552 GOLD	$4,736,450	-0.73%
1328	ALBOS (ALB)	$0.000015	$178,724	11,985,991,131 ALB	$492.86	361.77%
1329	Freyrchain (FREC)	$0.000356	$178,039	500,000,000 FREC		0%
1330	Cobinhood (COB)	$0.000433	$177,939	410,999,847 COB		-0.23%
1331	uPlexa (UPX)	$0.000087	$176,752	2,031,729,950 UPX	$60.92	-5.02%
1332	BitRewards (BIT)	$0.000514	$176,280	342,725,114 BIT		0%
1333	Banyan Network (BBN)	$0.000288	$176,179	610,736,186 BBN	$79.36	0.85%
1334	Zennies (ZENI)	$0.000175	$174,807	1,000,812,836 ZENI	$3.49	101.25%
1335	Autonio (NIO)	$0.001628	$173,338	106,460,010 NIO	$103.53	10.24%
1336	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1337	BlockMesh (BMH)	$0.000630	$171,925	273,039,971 BMH	$407.85	6.37%
1338	ACE (TokenStars) (ACE)	$0.014189	$171,617	12,095,419 ACE	$5,126.02	-4.18%
1339	Mincoin (MNC)	$0.027703	$171,193	6,179,463 MNC		0.39%
1340	PoSW Coin (POSW)	$0.003877	$170,964	44,100,000 POSW		0%
1341	WOLLO (WLO)	$0.003925	$169,021	43,057,496 WLO	$578.75	-7.67%
1342	PWR Coin (PWR)	$0.000017	$168,805	9,664,500,811 PWR	$7.36	101.25%
1343	Mithril Ore (MORE)	$13.04	$168,669	12,935 MORE		0%
1344	AllSafe (ASAFE)	$0.018397	$168,246	9,145,370 ASAFE	$1,523.88	2.3%
1345	Cashbery Coin (CBC)	$0.002500	$167,978	67,186,714 CBC	$95.08	48.41%
1346	Sharpay (S)	$0.000163	$167,599	1,031,302,597 S	$8.49	108.22%
1347	Blocktix (TIX)	$0.004127	$165,092	40,000,000 TIX	$857.69	-10.45%
1348	DOWCOIN (DOW)	$0.013897	$164,140	11,810,983 DOW	$896.81	26.37%
1349	RealChain (RCT)	$0.000334	$163,789	490,483,842 RCT	$20,214.51	10.72%
1350	Linfinity (LFC)	$0.000180	$162,683	905,666,529 LFC	$31,650.88	1.93%
1351	Matchpool (GUP)	$0.002166	$162,423	75,000,000 GUP	$359.81	-3.77%
1352	Coin Lion (LION)	$0.005036	$162,301	32,226,096 LION		0.06%
1353	RoBET (ROBET)	$0.202767	$161,949	798,697 ROBET		0%
1354	CryptoCarbon (CCRB)	$0.006550	$161,716	24,690,718 CCRB	$317.77	1.5%
1355	CryptoBonusMiles (CBM)	$0.000054	$161,223	3,001,999,273 CBM	$59,352.29	2.56%
1356	Relex (RLX)	$0.000089	$160,963	1,805,550,597 RLX	$229.06	-1.27%
1357	Dether (DTH)	$0.001892	$160,828	85,000,000 DTH	$130.52	0.6%
1358	Energycoin (ENRG)	$0.001310	$160,268	122,325,446 ENRG	$125.91	0.64%
1359	Yocoin (YOC)	$0.000430	$159,126	369,659,255 YOC	$823.73	-3.95%
1360	Manna (MANNA)	$0.000278	$158,651	569,687,746 MANNA	$2.91	7.05%
1361	Sp8de (SPX)	$0.000020	$158,301	7,783,756,906 SPX	$1,751.92	21.38%
1362	EncryptoTel [WAVES] (ETT)	$0.002533	$157,356	62,131,190 ETT	$194.17	3.41%
1363	SelfSell (SSC)	$0.000403	$157,310	390,000,000 SSC	$20,301.89	-13.43%
1364	SyncFab (MFG)	$0.000852	$157,278	184,517,632 MFG	$255,386	2.54%
1365	KuboCoin (KUBO)	$0.000002	$156,098	89,538,081,315 KUBO	$68.27	-56.04%
1366	TEAM (TokenStars) (TEAM)	$0.013169	$156,024	11,847,457 TEAM	$11,276.26	-6.24%
1367	Blue Protocol (BLUE)	$0.004255	$155,911	36,645,278 BLUE	$25.70	-36.05%
1368	BoutsPro (BOUTS)	$0.002034	$155,826	76,615,188 BOUTS	$26,072.47	17.35%
1369	BitBall (BTB)	$0.001203	$155,645	129,379,279 BTB	$57,557.57	-8.15%
1370	Trollcoin (TROLL)	$0.000262	$155,315	592,810,145 TROLL	$3.91	0.62%
1371	Ifoods Chain (IFOOD)	$0.000062	$155,115	2,499,999,990 IFOOD	$31.01	-11.48%
1372	Miners' Reward Token (MRT)	$0.015420	$154,200	10,000,000 MRT	$274.95	-0.31%
1373	Bigbom (BBO)	$0.000462	$153,826	332,947,891 BBO	$119,433	1.97%
1374	EUNO (EUNO)	$0.004884	$153,578	31,447,956 EUNO	$218.80	-20.35%
1375	eSDChain (SDA)	$0.001563	$153,043	97,942,027 SDA	$1,235.76	23.79%
1376	ParallelCoin (DUO)	$0.477031	$150,130	314,719 DUO	$137.26	-3.29%
1377	HelloGold (HGT)	$0.000570	$149,887	263,034,654 HGT	$0.011397	2.74%
1378	Startcoin (START)	$0.003319	$149,604	45,079,785 START	$7.01	27.95%
1379	Helium (HLM)	$0.012195	$148,743	12,196,770 HLM		-0.35%
1380	Freicoin (FRC)	$0.002665	$148,503	55,722,499 FRC		0%
1381	Photon (PHO)	$0.000005	$148,236	32,257,806,960 PHO	$0.939144	-0.06%
1382	Bolivarcoin (BOLI)	$0.010480	$148,003	14,122,579 BOLI	$2.65	3.92%
1383	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1384	Soverain (SOVE)	$0.063113	$147,248	2,333,069 SOVE	$2,258.71	-2.33%
1385	DAV Coin (DAV)	$0.000210	$145,227	691,710,113 DAV	$185,605	28.83%
1386	Artis Turba (ARTIS)	$0.005983	$144,365	24,130,008 ARTIS	$7,865.53	2.52%
1387	Sparkpoint (SRK)	$0.000031	$143,285	4,683,501,671 SRK	$92,320.93	-0.92%
1388	GlobalBoost-Y (BSTY)	$0.008035	$143,229	17,826,553 BSTY	$476.82	0.62%
1389	Jarvis+ (JAR)	$0.001963	$142,906	72,796,430 JAR	$76,279.34	0.44%
1390	Pakcoin (PAK)	$0.002074	$142,273	68,594,750 PAK		-0.42%
1391	MetaMorph (METM)	$0.000932	$141,024	151,292,468 METM	$23,477.28	3.7%
1392	PENG (PENG)	$0.000021	$140,188	6,835,819,960 PENG	$671.72	-67.94%
1393	Bitstar (BITS)	$0.006668	$139,722	20,954,855 BITS		0%
1394	TigerCash (TCH)	$0.013679	$138,686	10,138,487 TCH	$14,680,081	0.08%
1395	PiplCoin (PIPL)	$0.001659	$138,461	83,444,258 PIPL	$241.40	-0.85%
1396	XDNA (XDNA)	$0.028641	$137,543	4,802,232 XDNA	$682.50	8%
1397	Coinlancer (CL)	$0.001723	$137,222	79,619,229 CL	$26.35	-2.44%
1398	Gravity (GZRO)	$0.000088	$136,227	1,544,821,633 GZRO		0%
1399	Bitradio (BRO)	$0.016419	$135,881	8,276,084 BRO	$4.87	2.81%
1400	Soma (SCT)	$0.013886	$135,686	9,771,527 SCT	$30,199.74	0%
1401	Lethean (LTHN)	$0.000175	$134,660	770,961,930 LTHN	$667.11	-32.7%
1402	imbrex (REX)	$0.015465	$133,937	8,660,756 REX	$1.31	4.78%
1403	WavesGo (WGO)	$0.017974	$133,399	7,421,872 WGO		0%
1404	MFCoin (MFC)	$0.006288	$131,424	20,901,004 MFC	$10.87	-9.44%
1405	HOLD (HOLD)	$0.000186	$131,397	704,821,305 HOLD	$63.30	-61.6%
1406	Parachute (PAR)	$0.000342	$130,950	382,792,541 PAR	$1,542.31	1.24%
1407	Utrum (OOT)	$0.002020	$130,925	64,800,139 OOT	$106.68	-0.7%
1408	Invacio (INV)	$0.006106	$130,641	21,393,997 INV	$4,006.53	-2.69%
1409	Synergy (SNRG)	$0.026639	$130,470	4,897,672 SNRG		0%
1410	Netko (NETKO)	$0.013797	$129,633	9,395,565 NETKO		0%
1411	Shadow Token (SHDW)	$0.018495	$129,467	7,000,000 SHDW		-0.42%
1412	Bela (BELA)	$0.002853	$127,554	44,715,411 BELA		-0.4%
1413	Blockparty (BOXX Token) (BOXX)	$0.003919	$127,200	32,453,993 BOXX	$414.85	-23.11%
1414	Castle (CSTL)	$0.007860	$126,614	16,108,715 CSTL	$112.99	-3.66%
1415	iDealCash (DEAL)	$0.000087	$126,336	1,446,608,662 DEAL	$0.018322	0.62%
1416	TENA (TENA)	$0.047160	$126,035	2,672,526 TENA	$4,197.54	6.14%
1417	ClearPoll (POLL)	$0.017868	$125,076	6,999,991 POLL		0%
1418	MMOCoin (MMO)	$0.002697	$124,958	46,333,370 MMO	$3,172.27	-37.41%
1419	BlueCoin (BLU)	$0.000217	$124,660	574,683,675 BLU		0%
1420	Rentberry (BERRY)	$0.000411	$123,763	301,431,307 BERRY	$289.14	72.78%
1421	TrueDeck (TDP)	$0.003987	$122,463	30,717,516 TDP	$19,533.18	-16.4%
1422	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1423	Emerald Crypto (EMD)	$0.006365	$121,675	19,117,129 EMD	$18.68	-23.62%
1424	Civitas (CIV)	$0.016419	$121,388	7,393,360 CIV	$43.65	-3.51%
1425	Digitalcoin (DGC)	$0.003494	$121,261	34,707,383 DGC	$42.99	-16.14%
1426	Fiii (FIII)	$0.000250	$120,691	482,404,699 FIII	$1,249.50	9.9%
1427	LanaCoin (LANA)	$0.000090	$119,704	1,337,151,953 LANA		0%
1428	EtherSportz (ESZ)	$0.041396	$119,113	2,877,395 ESZ		0%
1429	FirstCoin (FRST)	$0.003800	$118,589	31,207,528 FRST	$0.199767	62.17%
1430	Universe (UNI)	$0.001390	$118,123	84,987,297 UNI		0.09%
1431	Arbidex (ABX)	$0.005716	$116,334	20,353,495 ABX	$18,730.09	0.44%
1432	Aditus (ADI)	$0.000493	$115,465	234,110,888 ADI	$20,593.06	0.92%
1433	Bitcoin Scrypt (BTCS)	$0.006551	$115,400	17,615,950 BTCS	$13.92	-34.37%
1434	BitSend (BSD)	$0.004449	$115,383	25,934,475 BSD	$172.23	0.75%
1435	Asian Dragon (AD)	$0.002179	$115,221	52,865,797 AD	$1,840.89	1.78%
1436	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1437	TRAXIA (TM2)	$0.000344	$111,896	324,820,714 TM2		4.11%
1438	Arionum (ARO)	$0.000699	$111,387	159,429,300 ARO	$90,653.04	7.33%
1439	Moneynet (MNC)	$0.000029	$110,792	3,866,159,462 MNC		0%
1440	ShareX (SEXC)	$0.000171	$110,255	645,515,075 SEXC		0%
1441	Commercium (CMM)	$0.002489	$110,254	44,297,172 CMM	$340.46	-0.16%
1442	Limitless VIP (VIP)	$0.000087	$110,023	1,259,816,434 VIP	$0.021655	-31.59%
1443	x42 Protocol (X42)	$0.006070	$109,417	18,026,575 X42	$1,237.58	0.26%
1444	Advanced Internet Blocks (AIB)	$0.003311	$108,783	32,852,523 AIB		0%
1445	KARMA (KARMA)	$0.000020	$108,724	5,450,532,381 KARMA	$89.91	0.32%
1446	MintMe.com Coin (MINTME)	$0.000611	$108,613	177,667,162 MINTME	$133.77	0.62%
1447	Elysian (ELY)	$0.001103	$108,050	97,966,210 ELY	$1,688,557	50.38%
1448	HeartBout (HB)	$0.002007	$106,770	53,195,267 HB	$10,222.19	0.56%
1449	Business Credit Alliance Chain (BCAC)	$0.000197	$105,332	534,165,150 BCAC	$1,715.92	3.84%
1450	DIMCOIN (DIM)	$0.000051	$106,230	2,102,483,276 DIM	$34.27	1.6%
1451	BlitzPredict (XBP)	$0.000278	$104,867	377,601,088 XBP	$1,642.66	-5.98%
1452	Newton Coin Project (NCP)	$5.77e-7	$104,719	181,498,422,393 NCP		0%
1453	Emphy (EPY)	$0.012895	$102,062	7,915,125 EPY	$226.56	65.31%
1454	Gentarium (GTM)	$0.025064	$100,652	4,015,728 GTM	$22.89	-6.84%
1455	TrumpCoin (TRUMP)	$0.015179	$100,251	6,604,387 TRUMP	$2,366.85	-0.75%
1456	Netrum (NTR)	$0.040374	$99,678	2,468,873 NTR	$0.003230	11.29%
1457	Devery (EVE)	$0.001574	$99,040	62,917,187 EVE	$5.03	3.51%
1458	Uptrennd (1UP)	$0.002655	$98,840	37,234,646 1UP	$25,960.91	-6.06%
1459	NOW Token (NOW)	$0.001442	$98,621	68,387,784 NOW		0%
1460	Unify (UNIFY)	$0.005415	$98,465	18,185,085 UNIFY	$3,153.58	0.09%
1461	Niobio Cash (NBR)	$0.000699	$98,374	140,803,743 NBR	$1,278.83	3.05%
1462	AdHive (ADH)	$0.000741	$97,300	131,376,614 ADH	$138.58	-9.05%
1463	GravityCoin (GXX)	$0.030924	$97,037	3,137,923 GXX	$2,154.44	4.34%
1464	Waletoken (WTN)	$0.000005	$96,548	19,918,713,667 WTN	$40,565.87	-3.36%
1465	Bitcoin Turbo Koin (BTK)	$0.004578	$96,193	21,012,185 BTK	$230.51	22.59%
1466	Stipend (SPD)	$0.008244	$94,959	11,518,306 SPD	$125.42	-2.97%
1467	Universal Currency (UNIT)	$0.005939	$94,716	15,949,110 UNIT		-14.62%
1468	Rupiah Token (IDRT)	$0.000073	$94,064	1,292,000,000 IDRT	$293,510	-0.72%
1469	Opal (OPAL)	$0.006114	$92,668	15,156,364 OPAL	$1.31	-16.87%
1470	EurocoinToken (ECTE)	$0.052347	$92,629	1,769,542 ECTE	$2,797.81	26.07%
1471	Veros (VRS)	$0.001257	$92,337	73,460,175 VRS	$39,823.61	-12.04%
1472	Taklimakan Network (TAN)	$0.002002	$91,966	45,942,180 TAN	$30,709.84	-0.76%
1473	Transcodium (TNS)	$0.001562	$91,478	58,553,571 TNS	$62,487.72	-2.27%
1474	Suretly (SUR)	$0.382656	$90,771	237,213 SUR	$4,653.29	31.78%
1475	Bankcoin ([email protected])	$0.008809	$90,656	10,291,781 [email protected]		0%
1476	Verify (CRED)	$0.006701	$90,518	13,508,864 CRED		0%
1477	Bata (BTA)	$0.017903	$90,458	5,052,601 BTA	$433.08	2.49%
1478	The Currency Analytics (TCAT)	$0.000687	$89,990	131,001,611 TCAT	$653.61	6.24%
1479	AquariusCoin (ARCO)	$0.033565	$89,999	2,681,301 ARCO		0%
1480	Data Transaction Token (XD)	$0.000455	$89,981	197,973,985 XD		0%
1481	SHIELD (XSH)	$0.000175	$89,599	512,973,375 XSH	$15.39	0.62%
1482	Indorse Token (IND)	$0.002373	$88,933	37,480,419 IND	$3.79	-16.56%
1483	Thar Token (THAR)	$0.118041	$88,793	752,223 THAR	$155.47	-5.43%
1484	Parkgene (GENE)	$0.000300	$88,428	294,760,863 GENE		0%
1485	SIMDAQ (SMQ)	$0.004990	$87,945	17,623,189 SMQ		0%
1486	LCX (LCX)	$0.000440	$87,799	199,611,512 LCX	$1,682.39	-5.81%
1487	Atonomi (ATMI)	$0.000178	$87,658	492,730,725 ATMI	$59.95	-5.38%
1488	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1489	WABnetwork (WAB)	$0.000010	$87,368	9,094,541,755 WAB	$11,472.19	0.59%
1490	INMAX (INX)	$0.055616	$87,216	1,568,188 INX	$23,770.34	0%
1491	EventChain (EVC)	$0.002790	$87,187	31,250,497 EVC	$3,014.55	26.22%
1492	ALLUVA (ALV)	$0.010165	$86,432	8,502,624 ALV	$4.07	1.14%
1493	GINcoin (GIN)	$0.010768	$86,407	8,024,048 GIN	$1,955.73	18.05%
1494	Ethersocial (ESN)	$0.002183	$86,265	39,511,104 ESN	$4.21	-6.83%
1495	AirWire (WIRE)	$0.000718	$86,160	120,058,126 WIRE	$692.68	4.17%
1496	Bonpay (BON)	$0.007598	$85,783	11,290,301 BON	$2,209.52	-9.3%
1497	PutinCoin (PUT)	$0.000087	$85,353	977,331,449 PUT	$14.63	0.63%
1498	Version (V)	$0.000139	$85,135	612,256,404 V		0%
1499	Beacon (BECN)	$0.074985	$85,118	1,135,134 BECN	$393.31	-2.43%
1500	Adelphoi (ADL)	$0.004105	$85,057	20,722,224 ADL	$663.71	66.1%
1501	VULCANO (VULC)	$0.000349	$84,346	241,450,731 VULC	$2.65	34.16%
1502	Connect Coin (XCON)	$0.002196	$85,647	38,996,796 XCON	$1,114.29	-12.85%
1503	SuperCoin (SUPER)	$0.001645	$84,135	51,143,745 SUPER		0%
1504	TagCoin (TAG)	$0.012990	$83,576	6,433,866 TAG		-0.23%
1505	Blockburn (BURN)	$0.100032	$83,688	836,610 BURN	$68,826.82	9.89%
1506	SiaCashCoin (SCC)	$0.000006	$83,348	15,085,542,638 SCC	$467.41	-25.46%
1507	MyBit (MYB)	$0.000541	$83,299	153,906,948 MYB		0.59%
1508	SnapCoin (SNPC)	$0.000178	$83,218	467,639,448 SNPC	$4,585.37	-0.08%
1509	BetterBetting (BETR)	$0.000295	$83,120	281,910,372 BETR	$176.60	0.01%
1510	SRCOIN (SRCOIN)	$0.000016	$83,104	5,052,048,084 SRCOIN		0%
1511	Signals Network (SGN)	$0.000942	$83,053	88,138,749 SGN	$81.46	1.14%
1512	Bitcoin Fast (BTCF)	$0.006779	$82,942	12,234,849 BTCF	$981.17	1.15%
1513	JSECOIN (JSE)	$0.000186	$82,676	443,479,880 JSE	$40.16	11.26%
1514	AmsterdamCoin (AMS)	$0.001642	$82,417	50,201,886 AMS	$517.01	21.36%
1515	Wavesbet (WBET)	$0.000002	$82,078	44,499,999,948 WBET	$29,940.71	-0.61%
1516	VoteCoin (VOT)	$0.001085	$81,686	75,258,000 VOT	$117.20	-14.83%
1517	Neutral Dollar (NUSD)	$1.00	$81,405	81,178 NUSD	$56,117.08	0.04%
1518	BitBar (BTB)	$1.80	$79,905	44,495 BTB	$265.65	6.85%
1519	CDX Network (CDX)	$0.002445	$79,585	32,546,000 CDX	$255.46	0.62%
1520	Bitether (BTR)	$0.001397	$79,277	56,735,293 BTR	$9,110.54	-12.6%
1521	MODEL-X-coin (MODX)	$0.006550	$78,932	12,050,832 MODX	$0.163585	-3.43%
1522	StrongHands Masternode (SHMN)	$0.043666	$78,698	1,802,265 SHMN	$255.02	-81.31%
1523	Bridge Protocol (BRDG)	$0.000349	$78,194	224,088,259 BRDG	$41.11	-4.71%
1524	PopularCoin (POP)	$0.000020	$78,068	3,991,144,571 POP	$5.10	-71.37%
1525	Giant (GIC)	$0.011357	$77,716	6,842,819 GIC	$3,035.32	16.83%
1526	ANON (ANON)	$0.010221	$77,616	7,593,802 ANON	$149.34	-5.57%
1527	Anoncoin (ANC)	$0.036772	$77,601	2,110,317 ANC	$71.82	0.87%
1528	EtherGem (EGEM)	$0.003939	$76,736	19,483,114 EGEM	$8,698.59	15.48%
1529	MesChain (MES)	$0.000099	$76,671	774,838,826 MES	$10,629.98	-1.99%
1530	Kuverit (KUV)	$0.000046	$76,343	1,664,900,405 KUV	$4,026.11	1.4%
1531	Origami (ORI)	$0.017724	$74,900	4,225,879 ORI		0%
1532	Oxycoin (OXY)	$0.000080	$74,113	931,894,857 OXY		0.43%
1533	Monarch (MT)	$0.002880	$74,090	25,721,709 MT	$1,594.41	-1.3%
1534	Swing (SWING)	$0.016592	$73,623	4,437,218 SWING		-0.43%
1535	GoldenPyrex (GPYX)	$0.007353	$73,533	9,999,999 GPYX	$96.85	-19.31%
1536	Carboncoin (CARBON)	$0.000005	$73,112	15,392,022,544 CARBON		0%
1537	Starbase (STAR)	$0.000389	$73,009	187,500,000 STAR	$4.75	-0.52%
1538	Evedo (EVED)	$0.006713	$73,000	10,874,771 EVED	$87,745.94	-0.4%
1539	Litecoin Plus (LCP)	$0.027164	$72,426	2,666,226 LCP	$359.98	-6.7%
1540	HeroNode (HER)	$0.000067	$72,411	1,074,244,081 HER	$959.20	4.25%
1541	Global Crypto Alliance (CALL)	$0.001232	$72,315	58,720,308 CALL	$21,434.79	20.55%
1542	CROAT (CROAT)	$0.000961	$71,807	74,737,111 CROAT	$6.56	-14.85%
1543	Block-Logic (BLTG)	$0.003099	$70,973	22,899,329 BLTG	$46.41	-10.53%
1544	TOKYO (TOKC)	$0.000259	$70,730	272,697,251 TOKC	$18.72	-0.38%
1545	Minereum (MNE)	$0.008908	$70,699	7,936,618 MNE	$311.92	-31.19%
1546	Kobocoin (KOBO)	$0.002858	$70,605	24,700,248 KOBO		0%
1547	GCN Coin (GCN)	$4.07e-7	$70,060	172,076,810,000 GCN	$16.91	4.97%
1548	Opus (OPT)	$0.000496	$69,469	140,080,549 OPT		0%
1549	Tokenbox (TBX)	$0.006067	$69,349	11,429,882 TBX	$6,332.41	-9.97%
1550	Ethouse (HORSE)	$0.000627	$69,327	110,618,782 HORSE		0%
1551	Rapidz (RPZX)	$0.000349	$68,187	195,164,384 RPZX	$10,472.27	0.64%
1552	Alt.Estate token (ALT)	$0.000093	$67,672	724,180,756 ALT	$2.62	1.91%
1553	Helex (HLX)	$1.22	$67,416	55,092 HLX	$7,933.43	0.64%
1554	EnergiToken (ETK)	$0.000036	$67,265	1,852,153,500 ETK		0%
1555	Webcoin (WEB)	$0.001522	$67,187	44,153,049 WEB	$6,210.45	-18.85%
1556	Micromines (MICRO)	$0.000004	$67,170	17,999,261,364 MICRO	$6.33	90.94%
1557	Megacoin (MEC)	$0.001747	$67,128	38,426,925 MEC	$1.07	0.63%
1558	RightMesh (RMESH)	$0.000941	$66,923	71,148,517 RMESH	$1.76	1.15%
1559	ProxyNode (PRX)	$0.000444	$66,561	149,772,242 PRX	$197.46	-14.66%
1560	Menlo One (ONE)	$0.000220	$66,186	300,404,658 ONE	$169.48	0.92%
1561	Gexan (GEX)	$0.026553	$65,924	2,482,728 GEX	$4,841.97	-11.97%
1562	Bitzeny (ZNY)	$0.000869	$65,688	75,614,500 ZNY		0%
1563	Scanetchain (SWC)	$0.000078	$65,446	839,506,297 SWC	$263,188	6.35%
1564	WandX (WAND)	$0.005317	$65,099	12,244,135 WAND		-0.08%
1565	smARTOFGIVING (AOG)	$0.000873	$65,009	74,438,778 AOG	$681.23	-8.53%
1566	Sociall (SCL)	$0.003865	$64,597	16,714,020 SCL		0%
1567	Kalkulus (KLKS)	$0.003755	$64,478	17,169,523 KLKS	$15,389.41	-1.66%
1568	Peony (PNY)	$0.033985	$64,442	1,896,229 PNY	$2,153.28	3.65%
1569	MicroMoney (AMM)	$0.003989	$62,940	15,777,256 AMM	$12,812.59	3.77%
1570	BEAT (BEAT)	$0.000508	$62,911	123,928,883 BEAT		-30.83%
1571	More Coin (MORE)	$0.031440	$62,880	2,000,000 MORE	$50.31	-0.17%
1572	CryptoAds Marketplace (CRAD)	$0.004406	$62,862	14,265,943 CRAD	$4,060.70	-6.08%
1573	Cashpayz Token (CPC)	$0.014602	$62,561	4,284,504 CPC		0%
1574	Leadcoin (LDC)	$0.000080	$62,541	784,399,592 LDC		0.79%
1575	LiteDoge (LDOGE)	$0.000004	$62,405	16,422,580,992 LDOGE	$3.42	-62.13%
1576	Cryptonite (XCN)	$0.000087	$61,437	708,506,520 XCN		0%
1577	SportyCo (SPF)	$0.001115	$60,869	54,587,326 SPF	$307.64	-0.21%
1578	ALAX (ALX)	$0.002915	$60,509	20,757,685 ALX	$0.008745	-2.44%
1579	MyWish (WISH)	$0.009768	$59,174	6,057,664 WISH	$33.11	-15.35%
1580	No BS Crypto (NOBS)	$0.000047	$59,108	1,248,453,800 NOBS	$472,281	0.28%
1581	SwiftCash (SWIFT)	$0.000524	$58,687	111,998,146 SWIFT	$18.81	-13.75%
1582	bitBTC (BITBTC)	$1,690.50	$57,895	34 BITBTC		0%
1583	BLOC.MONEY (BLOC)	$0.004367	$57,832	13,244,160 BLOC	$117.40	-3.25%
1584	BoatPilot Token (NAVY)	$0.000779	$57,514	73,863,346 NAVY	$1,144.89	-4.42%
1585	FundRequest (FND)	$0.001195	$57,123	47,782,545 FND		0%
1586	Profile Utility Token (PUT)	$0.001258	$56,974	45,289,804 PUT	$5,283.96	-0.29%
1587	Elcoin (EL)	$0.005065	$56,777	11,208,967 EL	$194.61	0.97%
1588	Swapcoinz (SPAZ)	$0.004347	$56,654	13,031,656 SPAZ	$281.60	-23.72%
1589	CFun (CFUN)	$0.000130	$56,003	429,429,737 CFUN		0%
1590	TOKPIE (TKP)	$0.004405	$55,643	12,632,585 TKP	$6.40	-11.52%
1591	Exosis (EXO)	$0.169265	$55,574	328,324 EXO	$29,495.02	-3.18%
1592	Rubies (RBIES)	$0.005327	$55,485	10,415,252 RBIES	$258.34	2.83%
1593	BBSCoin (BBS)	$5.86e-7	$55,515	94,691,086,913 BBS	$2.50	2.01%
1594	Social Activity Token (SAT)	$0.000437	$55,442	126,967,463 SAT	$21.39	0.62%
1595	HyperQuant (HQT)	$0.000588	$55,336	94,094,250 HQT	$211,530	7.12%
1596	Patron (PAT)	$0.000140	$54,986	393,768,790 PAT	$193.45	-8.72%
1597	GenesisX (XGS)	$0.005851	$54,970	9,394,558 XGS	$137.70	2.75%
1598	Arepacoin (AREPA)	$0.003253	$54,944	16,889,738 AREPA	$108.01	5.6%
1599	Evil Coin (EVIL)	$0.002603	$54,719	21,020,383 EVIL		0%
1600	Coinchase Token (CCH)	$0.000034	$54,546	1,594,527,406 CCH	$33.15	24.21%
1601	Hyper Speed Network (HSN)	$0.000504	$53,909	106,977,866 HSN	$5,328.38	-12.47%
1602	Shekel (JEW)	$0.000404	$53,826	133,109,990 JEW		0%
1603	Paymon (PMNT)	$0.000087	$53,412	611,226,584 PMNT		0%
1604	SounDAC (XSD)	$0.003625	$52,853	14,581,806 XSD	$54,625.72	0.44%
1605	Bitnation (XPAT)	$0.000002	$52,588	27,274,063,140 XPAT	$17.15	-2.45%
1606	LoMoCoin (LMC)	$0.000175	$51,738	296,360,337 LMC		0.15%
1607	Bazooka Token (BAZ)	$0.196294	$51,477	262,244 BAZ	$24,329.87	-8.93%
1608	PAYCENT (PYN)	$0.003577	$51,386	14,364,156 PYN	$85,021.12	5.53%
1609	InvestFeed (IFT)	$0.000268	$51,205	191,381,257 IFT		0%
1610	Rimbit (RBT)	$0.000259	$51,204	197,581,050 RBT		-0.47%
1611	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1612	WXCOINS (WXC)	$0.008835	$51,115	5,785,586 WXC	$6.52	-10.98%
1613	Ethereum Cash (ECASH)	$0.003581	$50,487	14,100,000 ECASH	$1.27	5.78%
1614	ETHplode (ETHPLO)	$0.001159	$50,264	43,349,795 ETHPLO	$186.43	-1.29%
1615	GlobalToken (GLT)	$0.000535	$49,758	92,998,600 GLT	$26.94	21.98%
1616	EDRCoin (EDRC)	$0.016943	$49,662	2,931,224 EDRC	$1.56	9.67%
1617	Daneel (DAN)	$0.002445	$49,499	20,242,358 DAN	$225.08	6.78%
1618	BitCoen (BEN)	$0.006985	$48,897	7,000,000 BEN	$70.08	1.1%
1619	InternationalCryptoX (INCX)	$0.000115	$49,213	428,755,167 INCX	$43,535.71	-5.39%
1620	BitNautic Token (BTNT)	$0.002533	$48,319	19,078,647 BTNT	$1,233.72	0.62%
1621	ChessCoin (CHESS)	$0.000890	$48,115	54,032,769 CHESS		0%
1622	Obsidian (ODN)	$0.000651	$47,082	72,310,478 ODN		0%
1623	Level Up Coin (LUC)	$0.000047	$47,081	996,923,370 LUC		0%
1624	UChain (UCN)	$0.000153	$46,841	305,346,957 UCN	$30,977.72	1.43%
1625	WPP TOKEN (WPP)	$0.000135	$46,721	345,827,215 WPP	$519.79	-1.12%
1626	ATBCoin (ATB)	$0.001103	$46,365	42,038,227 ATB	$37,001.38	-2.1%
1627	NetKoin (NTK)	$0.000010	$46,207	4,453,537,916 NTK	$502.49	0.77%
1628	KanadeCoin (KNDC)	$0.000008	$46,156	5,471,056,500 KNDC		0.7%
1629	RPICoin (RPI)	$0.000052	$46,142	880,583,804 RPI	$9.19	0.62%
1630	Bee Token (BEE)	$0.000195	$46,132	236,629,159 BEE		0%
1631	TransferCoin (TX)	$0.005589	$46,024	8,234,354 TX	$234.27	0.33%
1632	IGToken (IG)	$0.000012	$45,877	3,867,046,088 IG	$3,396.41	1.59%
1633	Jetcoin (JET)	$0.006113	$45,165	7,388,005 JET	$30,984.75	-1.14%
1634	Moin (MOIN)	$0.005065	$45,133	8,910,325 MOIN	$200.88	0.92%
1635	Kurrent (KURT)	$0.000733	$45,007	61,364,813 KURT		0%
1636	Deutsche eMark (DEM)	$0.000838	$44,971	53,653,541 DEM	$39.35	7.14%
1637	BitCoin One (BTCONE)	$0.004276	$44,877	10,494,861 BTCONE	$305.89	16.72%
1638	Doge Token (DOGET)	$0.000005	$44,775	8,912,018,107 DOGET		0.53%
1639	PureVidz (VIDZ)	$0.000356	$44,603	125,279,775 VIDZ		0%
1640	Impleum (IMPL)	$0.006987	$44,582	6,381,116 IMPL	$75.30	5.42%
1641	TokenDesk (TDS)	$0.003025	$44,422	14,683,321 TDS		0%
1642	Spectrum (SPT)	$0.000036	$43,705	1,199,987,500 SPT	$28,948.87	-0.18%
1643	vSlice (VSL)	$0.001301	$43,434	33,390,496 VSL		6.31%
1644	Advanced Technology Coin (ARC)	$0.001533	$43,326	28,259,804 ARC	$787.38	-25.61%
1645	GuccioneCoin (GCC)	$0.002127	$43,139	20,285,537 GCC		0%
1646	APR Coin (APR)	$0.003930	$42,916	10,920,158 APR	$73.34	-4.36%
1647	Engagement Token (ENGT)	$0.000103	$42,673	415,256,071 ENGT	$81.76	15.09%
1648	Spectiv (SIG)	$0.000180	$42,564	237,051,058 SIG	$0.081687	-4.22%
1649	OPCoinX (OPCX)	$0.000261	$42,539	163,181,543 OPCX		0.12%
1650	Ratecoin (XRA)	$0.000346	$42,409	122,449,162 XRA		-0.24%
1651	Hurify (HUR)	$0.000175	$42,332	241,464,943 HUR	$12.31	77.33%
1652	Regalcoin (REC)	$0.003302	$42,260	12,799,009 REC		0%
1653	MktCoin (MLM)	$0.000035	$42,252	1,209,529,900 MLM	$542.84	-31.26%
1654	Iridium (IRD)	$0.002096	$42,142	20,106,042 IRD	$12.57	-3.78%
1655	Bitcloud (BTDX)	$0.001310	$42,132	32,162,262 BTDX	$44.52	-5.66%
1656	PRiVCY (PRIV)	$0.002533	$41,811	16,508,939 PRIV	$1.38	4.15%
1657	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1658	Capricoin (CPC)	$0.020782	$41,356	1,990,045 CPC	$10,799.44	-3.07%
1659	Vivid Coin (VIVID)	$0.006122	$41,312	6,748,162 VIVID	$23.68	-27.28%
1660	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1661	Galilel (GALI)	$0.002255	$41,157	18,255,166 GALI	$2,935.77	-21.39%
1662	Ethereum Gold Project (ETGP)	$0.000007	$41,037	5,873,721,479 ETGP	$21,165.45	0.62%
1663	Fabric Token (FT)	$0.001666	$40,964	24,593,615 FT		0%
1664	PluraCoin (PLURA)	$0.000087	$40,854	467,803,193 PLURA	$0.319842	1.32%
1665	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1666	CryptoSoul (SOUL)	$0.000202	$40,155	198,449,321 SOUL	$24.34	13.49%
1667	CCUniverse (UVU)	$0.002112	$40,145	19,008,108 UVU	$8,547.58	-10.18%
1668	InsaneCoin (INSN)	$0.001659	$40,069	24,148,038 INSN	$278.31	0.63%
1669	EveriToken (EVT)	$0.005517	$40,012	7,252,113 EVT	$3,552.70	4.82%
1670	Thore Cash (TCH)	$0.000725	$39,936	55,056,178 TCH	$34,724.29	4.82%
1671	Joint Ventures (JOINT)	$0.001795	$39,930	22,248,085 JOINT	$421.20	1.24%
1672	BitClave (CAT)	$0.000079	$39,610	501,394,406 CAT		0%
1673	Adzcoin (ADZ)	$0.000778	$38,761	49,827,043 ADZ		-0.41%
1674	BTCtalkcoin (TALK)	$0.000590	$38,543	65,290,635 TALK		0%
1675	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1676	Naviaddress (NAVI)	$0.000156	$37,939	242,550,845 NAVI	$1.49	1.11%
1677	Kind Ads Token (KIND)	$0.000898	$37,923	42,223,693 KIND		0%
1678	ZUM TOKEN (ZUM)	$0.000008	$37,913	4,745,262,152 ZUM	$48.89	-0.26%
1679	Worldcore (WRC)	$0.000211	$37,518	178,103,291 WRC	$92.06	17.31%
1680	2GIVE (2GIVE)	$0.000071	$37,282	522,736,367 2GIVE		0%
1681	CommunityGeneration (CGEN)	$0.000087	$36,644	419,588,244 CGEN	$0.042227	0.62%
1682	GoldBlocks (GB)	$0.002338	$36,390	15,563,873 GB		-0.22%
1683	Provoco Token (VOCO)	$3.63e-8	$36,263	999,375,710,075 VOCO	$17,431.02	-3.11%
1684	SkinCoin (SKIN)	$0.000410	$36,174	88,183,483 SKIN	$1,978.11	-17.46%
1685	Centauri (CTX)	$0.000786	$36,127	45,962,918 CTX	$127.41	-9.44%
1686	ConnectJob (CJT)	$0.000320	$36,118	112,839,768 CJT		0%
1687	QUINADS (QUIN)	$0.000003	$35,890	13,194,999,111 QUIN	$114.62	-52.78%
1688	HYPNOXYS (HYPX)	$0.000002	$35,672	19,928,534,801 HYPX		0%
1689	PRASM (PSM)	$0.000016	$35,381	2,249,193,827 PSM		0%
1690	Bitcoinus (BITS)	$9.90e-8	$35,219	355,787,810,465 BITS	$7,457.18	-15.11%
1691	Agora (VOTE)	$0.001085	$35,030	32,293,472 VOTE		0%
1692	Signatum (SIGT)	$0.000323	$34,901	107,972,766 SIGT		0%
1693	AiLink Token (ALI)	$0.000007	$34,847	5,140,354,527 ALI	$2,433.22	-14.07%
1694	Coin2.1 (C2)	$0.000444	$34,775	78,245,975 C2		0%
1695	Japan Content Token (JCT)	$0.000118	$34,493	293,150,782 JCT		0.74%
1696	DraftCoin (DFT)	$0.003919	$34,162	8,715,912 DFT	$30.45	-1.86%
1697	STRAKS (STAK)	$0.001411	$33,670	23,858,907 STAK	$203.99	-14.51%
1698	X-Coin (XCO)	$0.002683	$33,224	12,384,976 XCO		0%
1699	Bitcoin Zero (BZX)	$0.001355	$33,183	24,487,526 BZX	$1,726.54	4.41%
1700	Incodium (INCO)	$0.000003	$32,803	9,374,114,356 INCO		0%
1701	Mobile Crypto Pay Coin (MCPC)	$0.005336	$32,801	6,146,854 MCPC	$51.05	-7.24%
1702	Italo (XTA)	$0.008965	$32,552	3,630,877 XTA	$1,456.12	18.68%
1703	Bitcoin Token (BTCT)	$0.006424	$32,535	5,064,293 BTCT	$2,177.99	-2.27%
1704	InterCrone (ICR)	$0.002183	$32,300	14,793,793 ICR	$14.84	-13.17%
1705	PayCoin (XPY)	$0.002675	$32,092	11,995,342 XPY		0%
1706	SteepCoin (STEEP)	$0.000175	$31,703	181,505,253 STEEP	$9.69	-22.69%
1707	DogeCash (DOGEC)	$0.008646	$31,254	3,614,880 DOGEC	$23.40	9.2%
1708	EnterCoin (ENTRC)	$0.009956	$30,849	3,098,512 ENTRC	$5,533.84	-3.61%
1709	Cream (CRM)	$0.000681	$30,722	45,108,749 CRM	$5.53	2.77%
1710	Xuez (XUEZ)	$0.008908	$30,659	3,441,784 XUEZ	$21,126.64	2.5%
1711	BitStash (STASH)	$0.000011	$30,552	2,831,596,769 STASH		0%
1712	CyberFM (CYFM)	$5.85e-7	$29,937	51,200,000,000 CYFM	$250.07	31.68%
1713	MedicCoin (MEDIC)	$0.000100	$29,755	298,349,398 MEDIC	$222.88	14.31%
1714	Stakinglab (LABX)	$0.073359	$29,722	405,158 LABX	$845.33	2.49%
1715	InflationCoin (IFLT)	$6.56e-7	$29,370	44,790,092,020 IFLT	$0.098359	-8.93%
1716	Bitcoin Red (BTCRED)	$0.001385	$29,080	21,000,000 BTCRED		-0.19%
1717	Bulleon (BUL)	$0.026287	$28,820	1,096,353 BUL	$1.05	-1.67%
1718	AceD (ACED)	$0.002805	$28,596	10,196,586 ACED		3.52%
1719	MarteXcoin (MXT)	$0.007336	$28,482	3,882,571 MXT	$132.85	-3.53%
1720	Nitro (NOX)	$0.000294	$27,961	95,077,153 NOX	$515.28	9.46%
1721	Iungo (ING)	$0.000695	$27,792	40,000,000 ING		0%
1722	BTC Lite (BTCL)	$0.001485	$27,763	18,700,000 BTCL	$2.83	6.81%
1723	Acoin (ACOIN)	$0.022629	$27,609	1,220,085 ACOIN		0%
1724	iTicoin (ITI)	$0.858218	$27,463	32,000 ITI	$219.96	0.33%
1725	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1726	Block Array (ARY)	$0.000396	$27,111	68,430,738 ARY		0%
1727	Elementeum (ELET)	$0.005486	$27,085	4,936,920 ELET	$62.56	-0.49%
1728	Ellaism (ELLA)	$0.001397	$27,058	19,364,074 ELLA	$10.60	-0.42%
1729	KZ Cash (KZC)	$0.017188	$26,881	1,563,996 KZC	$81.07	4.81%
1730	Theresa May Coin (MAY)	$0.000267	$26,734	100,018,000 MAY		0%
1731	P2P Global Network (P2PX)	$0.000666	$26,703	40,079,999 P2PX	$1,242.40	8.83%
1732	SONDER (SNR)	$0.000158	$26,641	168,879,121 SNR		0%
1733	Ether Kingdoms Token (IMP)	$0.003861	$26,493	6,861,553 IMP	$16,921.41	-1.89%
1734	InterValue (INVE)	$0.000206	$26,351	127,892,710 INVE	$19,647.71	-1.06%
1735	EUNOMIA (ENTS)	$0.000002	$26,023	16,420,688,682 ENTS	$2.46	-20.64%
1736	Cheesecoin (CHEESE)	$0.000070	$25,884	370,483,190 CHEESE	$0.000908	0.62%
1737	Arion (ARION)	$0.002183	$25,812	11,822,350 ARION	$22.95	9.37%
1738	Gold Poker (GPKR)	$0.004891	$25,729	5,260,826 GPKR	$10.57	-2.85%
1739	Fivebalance (FBN)	$0.000046	$25,721	565,241,486 FBN	$16.24	0.07%
1740	LOCIcoin (LOCI)	$0.000620	$25,653	41,387,232 LOCI	$9.00	1.36%
1741	Carebit (CARE)	$0.000176	$25,479	144,806,256 CARE		0%
1742	WITChain (WIT)	$0.000013	$25,253	1,980,000,000 WIT	$154.27	-6.88%
1743	Datarius Credit (DTRC)	$0.000196	$25,024	127,756,071 DTRC	$21.20	1.88%
1744	Mainstream For The Underground (MFTU)	$0.000023	$24,966	1,075,139,615 MFTU		0%
1745	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1746	BERNcash (BERN)	$0.000348	$24,772	71,234,301 BERN		0%
1747	Intelligent Trading Foundation (ITT)	$0.002522	$24,751	9,814,899 ITT		0%
1748	Secrets of Zurich (SOZ)	$0.000019	$24,349	1,292,000,000 SOZ	$10,948.97	-3.22%
1749	SpreadCoin (SPR)	$0.002162	$24,123	11,159,260 SPR		0%
1750	electrumdark (ELD)	$0.006111	$23,828	3,899,312 ELD	$382.14	8.49%
1751	Absolute (ABS)	$0.001825	$23,586	12,921,832 ABS	$2,158.12	3.72%
1752	REBL (REBL)	$0.000136	$23,547	173,671,673 REBL	$0.002548	1.14%
1753	Garlicoin (GRLC)	$0.000437	$23,468	53,743,375 GRLC	$1.15	0.62%
1754	PostCoin (POST)	$0.001467	$23,279	15,868,233 POST		0%
1755	Herbalist Token (HERB)	$0.000002	$23,181	9,499,999,999 HERB	$8,745.83	-0.32%
1756	Knekted (KNT)	$0.000023	$23,085	1,000,000,000 KNT	$0.686016	-3.94%
1757	xEURO (xEUR)	$1.12	$22,920	20,419 xEUR	$22,765.34	-6.95%
1758	FuzzBalls (FUZZ)	$0.004729	$22,842	4,829,945 FUZZ		0%
1759	bitJob (STU)	$0.000259	$22,771	87,816,093 STU		0%
1760	Fantasy Sports (DFS)	$0.004986	$22,596	4,532,031 DFS	$36.15	-45.29%
1761	Arqma (ARQ)	$0.006938	$22,577	3,254,084 ARQ	$109.06	-5.32%
1762	Kabberry Coin (KKC)	$0.001135	$22,537	19,850,906 KKC	$10.93	0.62%
1763	Open Trading Network (OTN)	$0.011091	$22,455	2,024,530 OTN	$321.75	7.06%
1764	Zurcoin (ZUR)	$0.000244	$21,382	87,653,034 ZUR		0%
1765	Zealium (NZL)	$0.001659	$21,340	12,860,846 NZL	$9.65	-6.75%
1766	YENTEN (YTN)	$0.000873	$21,266	24,350,077 YTN	$4.45	-6.02%
1767	GoHelpFund (HELP)	$0.001747	$21,217	12,147,167 HELP	$29,088.76	5.92%
1768	GeyserCoin (GSR)	$0.018165	$21,149	1,164,256 GSR	$32.23	-14.22%
1769	Kuende (KUE)	$0.000025	$20,923	822,314,133 KUE	$116.57	-0.5%
1770	Italian Lira (ITL)	$8.86e-7	$20,905	23,607,343,648 ITL	$11,267.10	2.03%
1771	ICO OpenLedger (ICOO)	$0.044461	$20,717	465,952 ICOO		0%
1772	Ccore (CCO)	$0.012130	$20,621	1,699,999 CCO	$4.92	35.1%
1773	Blocklancer (LNC)	$0.000169	$20,268	120,140,384 LNC	$107.53	-2.51%
1774	ShowHand (HAND)	$3.22e-7	$19,938	61,912,434,418 HAND	$13,840.63	1.14%
1775	DeVault (DVT)	$0.000262	$19,690	75,142,705 DVT	$211.57	-12.28%
1776	Agrolot (AGLT)	$0.000300	$19,575	65,251,539 AGLT	$119.31	0%
1777	Dach Coin (DACHX)	$0.000873	$19,557	22,393,128 DACHX	$1.25	11.8%
1778	Dreamcoin (DRM)	$0.007598	$19,518	2,568,872 DRM	$5.63	8.92%
1779	Gossipcoin (GOSS)	$0.000611	$19,470	31,849,119 GOSS	$6.17	30.74%
1780	MojoCoin (MOJO)	$0.001572	$19,299	12,276,850 MOJO	$189.85	0.63%
1781	Thingschain (TIC)	$0.000002	$19,203	11,445,000,000 TIC	$9,089.05	1.15%
1782	PAWS Fund (PAWS)	$0.010043	$19,202	1,911,884 PAWS	$6.47	5.41%
1783	ParkByte (PKB)	$0.003964	$18,884	4,764,026 PKB		0%
1784	Digital Money Bits (DMB)	$0.000175	$18,545	106,173,958 DMB	$8.31	0.63%
1785	BitcoiNote (BTCN)	$0.001659	$18,515	11,158,003 BTCN	$0.226185	0.62%
1786	BitRent (RNTB)	$0.000022	$18,349	841,738,500 RNTB		-1.34%
1787	ZeusNetwork (ZEUS)	$2.62e-7	$18,340	70,000,000,000 ZEUS	$43.52	0.62%
1788	NevaCoin (NEVA)	$0.004105	$18,312	4,461,225 NEVA	$1.03	2.81%
1789	ArbitrageCT (ARCT)	$0.000175	$18,280	104,655,777 ARCT	$1.02	-1.66%
1790	Scopuly (SKY)	$0.000008	$17,984	2,191,753,462 SKY		19.12%
1791	SmartCoin (SMC)	$0.000699	$17,957	25,699,006 SMC	$1.05	31%
1792	Bitcoin 21 (XBTC21)	$0.022497	$17,843	793,108 XBTC21		0.86%
1793	Eternity (ENT)	$0.002358	$17,505	7,423,593 ENT	$215.44	10.78%
1794	Zenswap Network Token (ZNT)	$0.000001	$17,493	12,001,366,640 ZNT	$14,269.68	-0.62%
1795	XGOX (XGOX)	$0.000007	$17,425	2,379,530,425 XGOX	$33.95	-2.04%
1796	Datacoin (DTC)	$0.000437	$17,344	39,712,849 DTC	$1.31	0.63%
1797	Magic Cube Coin (MCC)	$0.000145	$17,222	118,694,616 MCC	$9,715.18	0.86%
1798	EtherInc (ETI)	$0.000054	$17,152	316,773,586 ETI	$10,451.53	16.73%
1799	Kora Network Token (KNT)	$0.000051	$17,064	335,625,000 KNT	$2.46	1.15%
1800	BitWhite (BTW)	$0.000469	$17,041	36,325,371 BTW	$19,583.64	4.35%
1801	Jobchain (JOB)	$0.000011	$16,930	1,502,511,408 JOB	$78.73	55.66%
1802	CrowdWiz (WIZ)	$0.003930	$16,902	4,300,516 WIZ	$90.04	-10.89%
1803	Gratz (GRAT)	$0.000536	$16,631	31,000,000 GRAT		28.53%
1804	BoostCoin (BOST)	$0.001397	$16,566	11,855,487 BOST	$0.001397	-10.56%
1805	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1806	Neural Protocol (NRP)	$0.000002	$16,429	9,497,994,014 NRP	$2,935.74	-0.51%
1807	EZOOW (EZW)	$0.000001	$16,416	11,551,907,115 EZW		0%
1808	ZINC (ZINC)	$0.002985	$16,285	5,455,578 ZINC		0%
1809	Eurocoin (EUC)	$0.001300	$16,136	12,416,554 EUC		0%
1810	Cyber Movie Chain (CMCT)	$8.02e-7	$16,049	20,000,000,000 CMCT		0%
1811	Bionic (BNC)	$0.000030	$15,941	536,244,233 BNC	$10,538.59	2.52%
1812	Elementrem (ELE)	$0.000607	$15,895	26,205,539 ELE		-0.16%
1813	EthereumX (ETX)	$0.000175	$15,250	87,225,579 ETX		1.29%
1814	bitSilver (BITSILVER)	$1.19	$14,960	12,599 BITSILVER		0%
1815	BriaCoin (BRIA)	$0.020000	$14,869	743,431 BRIA	$117.48	-33.33%
1816	BitStation (BSTN)	$0.000003	$14,670	4,704,185,603 BSTN	$0.000312	-3.04%
1817	Titcoin (TIT)	$0.000222	$14,595	65,773,442 TIT		0%
1818	SecretCoin (SCRT)	$0.003433	$14,517	4,228,672 SCRT		0%
1819	Citadel (CTL)	$0.001310	$14,370	10,969,269 CTL	$0.026174	24.98%
1820	SHPING (SHPING)	$0.000015	$14,307	937,992,282 SHPING	$73.36	-24.14%
1821	ARAW (ARAW)	$0.000004	$14,259	3,368,426,360 ARAW	$65.91	75.81%
1822	BitGuild PLAT (PLAT)	$0.000236	$14,056	59,566,902 PLAT	$400,709	4.55%
1823	Cashcoin (CASH)	$0.000260	$13,881	53,458,111 CASH		-0.28%
1824	Bitcoiin (B2G)	$0.000262	$13,824	52,761,896 B2G	$31.42	-24.53%
1825	Fox Trading (FOXT)	$0.001503	$13,683	9,105,355 FOXT	$36,973.27	-10.02%
1826	Luna Coin (LUNA)	$0.007947	$13,561	1,706,429 LUNA	$52.99	0.63%
1827	Desire (DSR)	$0.001310	$13,453	10,269,488 DSR	$7,043.38	3.11%
1828	CustomContractNetwork (CCN)	$0.000008	$13,422	1,620,841,876 CCN		0%
1829	MNPCoin (MNP)	$0.006113	$13,400	2,191,996 MNP	$18.45	5.13%
1830	ALL BEST ICO (ALLBI)	$0.000444	$13,393	30,132,974 ALLBI	$5,828.98	5.07%
1831	Litecred (LTCR)	$0.000442	$13,361	30,227,750 LTCR		0%
1832	Rupaya (RUPX)	$0.000218	$13,333	61,069,746 RUPX	$5.72	59.08%
1833	Natmin Pure Escrow (NAT)	$0.000082	$13,295	161,588,985 NAT	$9.05	-9.07%
1834	EOS TRUST (EOST)	$0.000002	$12,743	7,518,810,122 EOST	$0.033896	2.09%
1835	Blakecoin (BLC)	$0.000524	$12,657	24,155,593 BLC	$0.073501	0.62%
1836	Decentralized Asset Trading Platform (DATP)	$0.000001	$12,623	11,820,620,222 DATP	$18,993.91	1.92%
1837	SCRIV NETWORK (SCRIV)	$0.000502	$12,422	24,744,362 SCRIV	$387.54	-22.51%
1838	Digiwage (WAGE)	$0.000262	$12,330	47,062,308 WAGE	$61.88	0.62%
1839	TajCoin (TAJ)	$0.000864	$12,162	14,070,157 TAJ		0%
1840	Klimatas (KTS)	$0.016513	$11,937	722,904 KTS	$1,366.02	32.37%
1841	VeriME (VME)	$0.000067	$11,934	178,048,389 VME	$8.49	-20.31%
1842	Acash Coin (ACA)	$0.000002	$11,871	7,003,331,814 ACA	$4.44	1.16%
1843	EagleX (EGX)	$0.000349	$11,732	33,583,500 EGX	$0.127308	0.62%
1844	Zayedcoin (ZYD)	$0.001834	$11,450	6,243,840 ZYD		0.18%
1845	Cryptrust (CTRT)	$0.000002	$11,438	6,748,756,485 CTRT	$0.186426	-2.36%
1846	Dollarcoin (DLC)	$0.001249	$11,373	9,106,714 DLC		0%
1847	Phonecoin (PHON)	$0.000087	$11,332	130,409,847 PHON		0.12%
1848	Dragon Option (DRAGON)	$0.000136	$11,275	83,196,813 DRAGON	$2,283.14	-12.35%
1849	Asura Coin (ASA)	$0.000050	$11,084	220,932,400 ASA	$175.54	99.61%
1850	BumbaCoin (BUMBA)	$0.000468	$10,910	23,335,668 BUMBA		0%
1851	Payfair (PFR)	$0.000276	$10,872	39,347,537 PFR	$585.33	3.37%
1852	High Voltage (HVCO)	$0.007046	$10,527	1,494,171 HVCO		0%
1853	Dollar International (DOLLAR)	$0.303229	$10,473	34,538 DOLLAR	$1,011.65	7.24%
1854	Peerguess (GUESS)	$0.000173	$10,465	60,537,668 GUESS	$7.25	-0.41%
1855	SkyHub Coin (SHB)	$0.017816	$10,376	582,381 SHB	$2.17	-1.79%
1856	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1857	Creditbit (CRB)	$0.000611	$10,332	16,901,017 CRB	$59.90	-1.33%
1858	Galactrum (ORE)	$0.002009	$10,294	5,124,807 ORE	$5.62	-17.35%
1859	MustangCoin (MST)	$0.016226	$10,228	630,343 MST		0%
1860	UltraNote Coin (XUN)	$0.000049	$10,023	205,141,436 XUN	$34.62	-5.54%
1861	e-Chat (ECHT)	$0.000520	$9,958	19,161,060 ECHT		0%
1862	Aigang (AIX)	$0.000339	$9,924	29,274,567 AIX		0%
1863	RouletteToken (RLT)	$0.000873	$9,910	11,346,932 RLT	$176.16	0.63%
1864	Save Environment Token (SET)	$0.009956	$9,571	961,395 SET		0%
1865	IQ.cash (IQ)	$0.002445	$9,527	3,896,163 IQ	$338.57	-9.12%
1866	YoloCash (YLC)	$0.000322	$9,499	29,499,388 YLC	$3,114.88	-10.03%
1867	SF Capital (SFCP)	$0.000205	$9,451	46,198,265 SFCP		0%
1868	Bitsum (BSM)	$0.000006	$9,381	1,632,034,675 BSM	$57.16	-19.6%
1869	FidexToken (FEX)	$3.22e-7	$9,380	29,128,335,553 FEX	$7,884.59	-12.65%
1870	Californium (CF)	$0.003825	$9,359	2,446,961 CF		0%
1871	StarterCoin (STAC)	$0.000027	$9,329	342,007,189 STAC		0%
1872	Independent Money System (IMS)	$0.001737	$9,327	5,368,934 IMS		-0.09%
1873	Onix (ONX)	$0.000087	$9,309	107,072,781 ONX		0.17%
1874	ELTCOIN (ELTCOIN)	$0.000103	$9,304	90,000,000 ELTCOIN	$1,345.95	-13.68%
1875	Orbis Token (OBT)	$0.000485	$9,292	19,167,751 OBT		0%
1876	Fintab (FNTB)	$0.003323	$9,235	2,779,387 FNTB		0%
1877	KWHCoin (KWH)	$0.000005	$9,190	1,807,438,681 KWH		-41.27%
1878	Crystal Token (CYL)	$0.016252	$9,172	564,377 CYL	$34,640.37	-9.17%
1879	SpeedCash (SCS)	$0.015915	$9,147	574,745 SCS		0%
1880	Guider (GDR)	$0.000037	$9,130	249,181,440 GDR	$123.09	4.01%
1881	BowsCoin (BSC)	$0.001642	$9,116	5,550,102 BSC		0%
1882	Lightpaycoin (LPC)	$0.001572	$9,108	5,793,754 LPC	$7.28	0.62%
1883	BunnyToken (BUNNY)	$0.000036	$9,057	254,486,021 BUNNY	$77.25	-1.08%
1884	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1885	Crystal Clear (CCT)	$0.001558	$8,918	5,723,973 CCT		0%
1886	Alpha Coin (APC)	$0.000265	$8,873	33,511,882 APC	$14,036.61	1%
1887	UOS Network (UOS)	$0.000612	$8,657	14,141,013 UOS	$20,211.99	0.76%
1888	Quebecoin (QBC)	$0.001278	$8,568	6,703,138 QBC		0%
1889	MiloCoin (MILO)	$0.000786	$8,481	10,789,954 MILO	$2.06	15.33%
1890	BZLCOIN (BZL)	$0.003765	$8,472	2,250,459 BZL	$1.63	-12.48%
1891	Decentralized Crypto Token (DCTO)	$0.000008	$8,415	993,067,232 DCTO	$1.93	-1.44%
1892	Couchain (COU)	$8.64e-7	$8,384	9,700,000,000 COU	$7,369.23	1.14%
1893	INDINODE (XIND)	$0.000009	$8,250	963,964,129 XIND		-1.39%
1894	ROIyal Coin (ROCO)	$0.007512	$8,221	1,094,396 ROCO	$226.15	-13.45%
1895	4NEW (KWATT)	$0.000134	$8,188	61,152,763 KWATT	$1,662.61	2.84%
1896	Simmitri (SIM)	$0.000115	$8,123	70,468,612 SIM		0%
1897	CryptoFlow (CFL)	$0.000087	$8,037	92,026,159 CFL	$2.63	0.62%
1898	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1899	Escroco Emerald (ESCE)	$0.000009	$7,860	900,000,000 ESCE	$0.872454	-4.59%
1900	Havy (HAVY)	$0.000001	$7,843	7,611,248,807 HAVY		0.81%
1901	Project Coin (PRJ)	$0.000138	$7,785	56,514,475 PRJ	$6.49	72.34%
1902	Biotron (BTRN)	$0.000117	$7,691	65,965,771 BTRN	$19.30	-7.23%
1903	Atheios (ATH)	$0.000437	$7,660	17,543,150 ATH	$83.75	0.62%
1904	PAXEX (PAXEX)	$0.000435	$7,647	17,571,745 PAXEX	$999.04	67.13%
1905	CPUchain (CPU)	$0.000524	$7,473	14,262,500 CPU	$29.36	14.99%
1906	EVOS (EVOS)	$0.000699	$7,411	10,606,778 EVOS	$5.23	8.93%
1907	SnodeCoin (SND)	$0.000175	$7,266	41,597,811 SND	$0.344964	0.62%
1908	BitMoney (BIT)	$0.000087	$7,205	82,497,698 BIT	$7.97	0.62%
1909	MASTERNET (MASH)	$0.000227	$7,196	31,686,740 MASH	$219.29	-2.41%
1910	GoPower (GPT)	$0.000087	$7,094	81,227,046 GPT	$12.84	-75.82%
1911	Joincoin (J)	$0.002096	$7,055	3,365,764 J	$0.090651	0.62%
1912	Helper Search Token (HSN)	$8.30e-7	$7,042	8,479,947,437 HSN	$0.004983	21.8%
1913	Quantis Network (QUAN)	$0.000175	$6,948	39,779,347 QUAN	$30.95	-27.57%
1914	Bitcoin Adult (BTAD)	$0.000183	$6,925	37,858,903 BTAD	$3.13	18.86%
1915	VikkyToken (VIKKY)	$0.000002	$6,822	3,727,082,538 VIKKY	$19,269.36	-0.06%
1916	Helpico (HELP)	$0.288239	$6,810	23,628 HELP	$13,296.08	8.27%
1917	Akroma (AKA)	$0.000354	$6,794	19,177,485 AKA	$10.24	0.1%
1918	InnovativeBioresearchClassic (INNBCL)	$1.50e-11	$6,768	452,191,112,789,532 INNBCL	$146.36	-63.19%
1919	SparksPay (SPK)	$0.001231	$6,749	5,483,098 SPK	$2.13	-32.46%
1920	Centurion (CNT)	$0.000087	$6,737	77,663,826 CNT		0%
1921	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1922	Apollon (XAP)	$0.000044	$6,488	148,585,276 XAP	$62.87	-16.15%
1923	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1924	Narrative (NRVE)	$0.000122	$6,202	50,654,634 NRVE		-0.86%
1925	TrustNote (TTT)	$0.000020	$6,149	309,999,945 TTT		0%
1926	Egoras (EGR)	$0.000705	$6,142	8,709,882 EGR	$62,641.18	44.62%
1927	Tourist Token (TOTO)	$0.000001	$6,015	4,033,323,630 TOTO	$5,745.30	-0.29%
1928	Authorship (ATS)	$0.000060	$5,967	99,971,428 ATS		-1.12%
1929	PosEx (PEX)	$0.002430	$5,961	2,453,240 PEX		0%
1930	PLNcoin (PLNC)	$0.000347	$5,935	17,089,600 PLNC		0%
1931	Guaranteed Ethurance Token Extra (GETX)	$0.000020	$5,933	300,000,000 GETX		0%
1932	Xenoverse (XENO)	$0.001093	$5,829	5,332,325 XENO	$7,172.83	8.82%
1933	TravelNote (TVNT)	$0.002637	$5,679	2,153,333 TVNT		0%
1934	PlatinumBAR (XPTX)	$0.002620	$5,659	2,160,126 XPTX	$39.88	-16.14%
1935	nDEX (NDX)	$3.73e-7	$5,589	14,990,087,251 NDX	$2,436.86	1.15%
1936	Nyerium (NYEX)	$0.000208	$5,461	26,257,194 NYEX	$2.13	-30.71%
1937	Veltor (VLT)	$0.009820	$5,448	554,855 VLT		0%
1938	MoX (MOX)	$0.001076	$5,407	5,027,488 MOX	$8.86	-16.51%
1939	Grimcoin (GRIM)	$0.000050	$5,341	106,352,089 GRIM		0%
1940	Azart (AZART)	$0.001198	$4,969	4,146,379 AZART	$19.71	-37.58%
1941	Iconic (ICON)	$0.008380	$4,968	592,894 ICON		-0.46%
1942	Cabbage (CAB)	$0.000473	$4,968	10,499,996 CAB		0%
1943	DeltaChain (DELTA)	$6.62e-7	$4,967	7,500,000,000 DELTA		0%
1944	Comet (CMT)	$0.005589	$4,878	872,830 CMT	$2.63	-4.9%
1945	Wild Beast Block (WBB)	$0.024471	$4,452	181,919 WBB		0%
1946	FUTURAX (FTXT)	$0.000001	$4,445	3,406,412,461 FTXT	$28,703.73	9.54%
1947	OP Coin (OPC)	$0.000002	$4,375	1,858,984,784 OPC		-2.34%
1948	Dalecoin (DALC)	$0.004716	$4,280	907,508 DALC	$3.20	-1.2%
1949	Cannation (CNNC)	$0.001693	$4,193	2,476,893 CNNC		0%
1950	Nekonium (NUKO)	$0.000349	$4,192	12,000,829 NUKO	$12.46	0.63%
1951	Octoin Coin (OCC)	$0.007540	$4,186	555,137 OCC		0%
1952	ProCurrency (PROC)	$0.000040	$4,160	104,226,326 PROC	$1,737.26	-34.59%
1953	PonziCoin (PONZI)	$0.004803	$4,136	861,099 PONZI	$376.34	-9.06%
1954	Ragnarok (RAGNA)	$0.000262	$4,127	15,751,025 RAGNA	$0.488891	0.62%
1955	LiteCoin Ultra (LTCU)	$0.003895	$4,017	1,031,300 LTCU		-0.27%
1956	VectorAI (VEC2)	$0.000214	$3,946	18,399,311 VEC2		0%
1957	iBTC (IBTC)	$0.000082	$3,942	48,102,774 IBTC		0%
1958	Prime-XI (PXI)	$0.000175	$3,831	21,931,815 PXI	$18.53	101.25%
1959	XOVBank (XOV)	$0.000029	$3,780	131,202,358 XOV	$0.033896	1.15%
1960	LiteBitcoin (LBTC)	$0.000130	$3,763	28,940,333 LBTC	$0.100965	-47.98%
1961	Elliot Coin (ELLI)	$0.000139	$3,671	26,445,725 ELLI		0%
1962	KAASO (KAASO)	$0.000062	$3,594	57,600,000 KAASO	$203.10	-7.56%
1963	iBank (IBANK)	$0.000780	$3,529	4,526,324 IBANK		0%
1964	BROTHER (BRAT)	$0.000020	$3,219	160,000,000 BRAT		-55.97%
1965	ESCX Token (ESCX)	$0.000026	$3,167	123,134,015 ESCX	$118.93	-2.98%
1966	BenjiRolls (BENJI)	$0.000143	$2,906	20,276,099 BENJI		0%
1967	JavaScript Token (JS)	$0.000347	$2,771	7,991,996 JS		0%
1968	Dash Green (DASHG)	$0.001170	$2,692	2,300,683 DASHG	$5.89	-40.07%
1969	CrevaCoin (CREVA)	$0.000074	$2,690	36,390,750 CREVA		0%
1970	Eva Cash (EVC)	$0.002762	$2,486	900,000 EVC	$31.24	8.46%
1971	Bitvolt (VOLT)	$0.000147	$2,441	16,588,056 VOLT		0%
1972	Mirai (MRI)	$0.000693	$2,379	3,432,003 MRI	$337.40	-0.09%
1973	Dinero (DIN)	$0.000258	$2,312	8,947,929 DIN	$16.35	46.86%
1974	Dystem (DTEM)	$0.000355	$2,274	6,410,512 DTEM		0%
1975	Cointorox (OROX)	$0.000408	$2,256	5,525,108 OROX		0%
1976	Coinonat (CXT)	$0.000259	$2,237	8,623,200 CXT		-0.36%
1977	HireGo (HGO)	$0.000355	$2,204	6,206,464 HGO		0%
1978	SocialCoin (SOCC)	$0.000203	$2,137	10,518,425 SOCC	$0.493844	29.13%
1979	Phantomx (PNX)	$0.000044	$2,118	48,495,525 PNX	$0.873327	0.62%
1980	Qbic (QBIC)	$0.000444	$2,082	4,684,176 QBIC		0%
1981	HollyWoodCoin (HWC)	$0.000087	$2,055	23,534,387 HWC	$43.02	0.62%
1982	Staker (STR)	$0.001310	$1,968	1,502,280 STR	$0.221291	-16.15%
1983	SONO (SONO)	$0.000873	$1,821	2,084,823 SONO	$5.13	4.1%
1984	Experience Points (XP)	$0.000002	$1,736	1,002,018,798 XP		0%
1985	Project-X (NANOX)	$21,576.75	$1,689	0 NANOX		-0.16%
1986	Save and Gain (SANDG)	$0.000430	$1,317	3,064,800 SANDG		0%
1987	Concoin (CONX)	$0.001747	$1,300	744,266 CONX	$23.13	-49.3%
1988	Virtacoin (VTA)	$1.96e-7	$1,022	5,201,310,113 VTA	$0.057115	-45.36%
1989	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1990	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1991	LitecoinToken (LTK)	$10.00e-9	$938	93,798,013,228 LTK		-0.11%
1992	Oceanlab (OCL)	$0.000020	$933	46,500,000 OCL	$12.89	-0.2%
1993	Argus (ARGUS)	$0.000801	$920	1,148,324 ARGUS		0%
1994	ICOCalendar.Today (ICT)	$0.000708	$856	1,208,500 ICT	$3,628.26	-50.72%
1995	Zoomba (ZBA)	$0.000035	$855	24,697,826 ZBA		0%
1996	Xchange (XCG)	$0.000087	$852	9,753,850 XCG	$11.35	-66.46%
1997	LRM Coin (LRM)	$0.000079	$782	9,949,308 LRM	$0.293002	7.97%
1998	BitCoal (COAL)	$0.000173	$780	4,500,000 COAL		-0.15%
1999	Abulaba (AAA)	$0.000051	$769	15,090,818 AAA		0%
2000	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2001	QYNO (QNO)	$0.000349	$376	1,075,172 QNO	$9.98	34.16%
2002	inSure (SURE)	$0.038645	$345	8,938 SURE	$25,120.05	9.84%
2003	Benz (BENZ)	$0.000054	$323	5,958,969 BENZ	$0.000057	1.15%
2004	HarmonyCoin (HMC)	$0.000174	$98	561,235 HMC		0%
2005	StellarPay (XLB)	$0.000021	$72	3,424,785 XLB		0%
2006	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2007	OFCOIN (OF)	$0.000066	$-	- OF	$898,240,869	0.66%
2008	Gomics (GOM)	$0.544477	$-	- GOM	$71,605,554	-1.68%
2009	CK USD (CKUSD)	$0.102131	$-	- CKUSD	$23,399,079	-0.72%
2010	Enzo (NZO)	$0.081664	$-	- NZO	$22,416,461	0.51%
2011	ROAD (ROAD)	$0.038181	$-	- ROAD	$19,939,471	3.4%
2012	Building Cities Beyond Blockchain (BCB)	$3.45	$-	- BCB	$16,997,848	-0.08%
2013	HUSD (HUSD)	$1.00	$-	- HUSD	$15,840,505	-0.04%
2014	MyToken (MT)	$0.001393	$-	- MT	$10,279,736	8.95%
2015	Super Zero (SERO)	$0.068349	$-	- SERO	$9,340,595	-2.53%
2016	Origin Protocol (OGN)	$0.121995	$-	- OGN	$8,727,021	10.88%
2017	NOIZchain (NOIZ)	$0.328895	$-	- NOIZ	$8,598,773	1.69%
2018	Filecoin [Futures] (FIL)	$5.58	$-	- FIL	$8,266,165	2.18%
2019	Polkadot [IOU] (DOT)	$111.04	$-	- DOT	$6,955,340	0.16%
2020	DigiFinexToken (DFT)	$0.347057	$-	- DFT	$6,809,528	-0.69%
2021	PlayFuel (PLF)	$0.513183	$-	- PLF	$6,038,354	0.52%
2022	ShineChain (SHE)	$0.000650	$-	- SHE	$4,662,339	1.41%
2023	Ontology Gas (ONG)	$0.106120	$-	- ONG	$3,618,642	0.9%
2024	Mogu (MOGX)	$0.514614	$-	- MOGX	$3,338,562	-0.79%
2025	V-Dimension (VOLLAR)	$0.540595	$-	- VOLLAR	$3,180,839	-1.55%
2026	ABCC Token (AT)	$0.051109	$-	- AT	$3,109,547	0.84%
2027	12Ships (TSHP)	$0.011716	$-	- TSHP	$2,850,410	8.36%
2028	YottaChain (YTA)	$0.075045	$-	- YTA	$2,829,211	-1.54%
2029	Yobit Token (YO)	$1,222.09	$-	- YO	$2,396,126	-1.19%
2030	OceanEx Token (OCE)	$0.001881	$-	- OCE	$2,237,319	2.34%
2031	Exchange Union (XUC)	$1.34	$-	- XUC	$1,911,731	2.47%
2032	Tokoin (TOKO)	$0.057114	$-	- TOKO	$1,719,522	-2.04%
2033	Bispex (BPX)	$0.002803	$-	- BPX	$1,645,949	-8.94%
2034	Echoin (EC)	$0.003075	$-	- EC	$1,512,770	-2.68%
2035	VinDax Coin (VD)	$0.042891	$-	- VD	$1,424,955	-17.75%
2036	Bitcoin Free Cash (BFC)	$7.93	$-	- BFC	$1,423,115	-0.54%
2037	FairGame (FAIR)	$0.001252	$-	- FAIR	$1,253,129	-8.68%
2038	CAPITAL X CELL (CXC)	$1.02	$-	- CXC	$1,204,136	6.96%
2039	Vinci (VINCI)	$1.14	$-	- VINCI	$1,184,119	-0.67%
2040	UltrAlpha (UAT)	$0.074911	$-	- UAT	$1,134,226	-0.3%
2041	3X Long Bitcoin Token (BULL)	$12,080.79	$-	- BULL	$1,126,296	0%
2042	3X Short Bitcoin Token (BEAR)	$23.90	$-	- BEAR	$1,102,071	0%
2043	Coni (CONI)	$0.012419	$-	- CONI	$1,070,109	-7.32%
2044	FirmaChain (FCT)	$0.026511	$-	- FCT	$1,021,374	-1.12%
2045	Fortem Capital (FCQ)	$0.265306	$-	- FCQ	$1,008,948	-6.53%
2046	SafeCapital (SCAP)	$3.09	$-	- SCAP	$1,006,171	13.64%
2047	KNOW (KNOW)	$0.001953	$-	- KNOW	$950,830	7.81%
2048	VeThor Token (VTHO)	$0.000589	$-	- VTHO	$941,281	1.3%
2049	DREP (DREP)	$0.002461	$-	- DREP	$927,941	-0.33%
2050	Orchid (OXT)	$0.294145	$-	- OXT	$885,914	-3.37%
2051	MeconCash (MCH)	$0.304403	$-	- MCH	$876,060	-30.79%
2052	CoinHe Token (CHT)	$0.190547	$-	- CHT	$837,190	1.53%
2053	Kusama (KSM)	$1.24	$-	- KSM	$830,561	12.25%
2054	ALP Coin (ALP)	$0.259754	$-	- ALP	$806,803	-0.1%
2055	Tratok (TRAT)	$0.005182	$-	- TRAT	$779,648	-4.54%
2056	Tachyon Protocol (IPX)	$0.049855	$-	- IPX	$700,437	-9.09%
2057	Medium (MDM)	$0.727852	$-	- MDM	$686,733	-3.89%
2058	StarChain (STC)	$0.001715	$-	- STC	$644,197	1.54%
2059	DAD Chain (DAD)	$0.169538	$-	- DAD	$589,979	14.52%
2060	The Midas Touch Gold (TMTG)	$0.003308	$-	- TMTG	$575,604	-1.3%
2061	Dapp Token (DAPPT)	$0.000694	$-	- DAPPT	$567,714	6.3%
2062	LinkToken (LTK)	$0.042272	$-	- LTK	$492,031	-0.51%
2063	Zynecoin (ZYN)	$0.701772	$-	- ZYN	$485,914	1.5%
2064	Davion (DAVP)	$1.03	$-	- DAVP	$446,305	-1.52%
2065	Filenet (FN)	$0.315956	$-	- FN	$405,013	-4.09%
2066	MarcoPolo Protocol (MAP)	$0.062212	$-	- MAP	$398,124	-0.72%
2067	Bilaxy Token (BIA)	$0.002491	$-	- BIA	$348,776	1.23%
2068	Game Stars (GST)	$0.000725	$-	- GST	$342,450	-1.54%
2069	Orient Walt (HTDF)	$1.02	$-	- HTDF	$302,689	0.97%
2070	Gosama (GOS)	$0.157849	$-	- GOS	$300,264	13.29%
2071	WHEN Token (WHEN)	$0.002593	$-	- WHEN	$292,565	-1.27%
2072	TopChain (TOPC)	$0.007163	$-	- TOPC	$283,127	0.08%
2073	CRYPTOBUCKS (CBUCKS)	$0.012927	$-	- CBUCKS	$277,049	-1.42%
2074	ZVCHAIN (ZVC)	$0.071801	$-	- ZVC	$276,676	-3.16%
2075	ROMToken (ROM)	$0.000205	$-	- ROM	$274,347	7.25%
2076	Yuan Chain Coin (YCC)	$0.009704	$-	- YCC	$271,938	1.06%
2077	Precium (PCM)	$0.006927	$-	- PCM	$261,640	-0.48%
2078	NNB Token (NNB)	$0.001030	$-	- NNB	$247,558	-0.6%
2079	Tesra (TSR)	$0.042734	$-	- TSR	$225,956	0.5%
2080	Tradeplus (TDPS)	$15.67	$-	- TDPS	$214,300	8.17%
2081	Rakon (RKN)	$0.083649	$-	- RKN	$202,987	-0.14%
2082	WETH (WETH)	$169.48	$-	- WETH	$188,524	1.15%
2083	Volume Network (VOL)	$0.015364	$-	- VOL	$170,796	10.23%
2084	SPIN Protocol (SPIN)	$0.004120	$-	- SPIN	$168,060	2.9%
2085	CNNS (CNNS)	$0.004615	$-	- CNNS	$156,730	1.57%
2086	Xtock (XTX)	$0.000316	$-	- XTX	$153,748	47%
2087	Blockchain Quotations Index Token (BQT)	$0.009392	$-	- BQT	$146,314	1.31%
2088	United Bitcoin (UBTC)	$1.78	$-	- UBTC	$145,133	15.37%
2089	Consentium (CSM)	$0.022220	$-	- CSM	$142,343	-1.57%
2090	USDA (USDA)	$0.890163	$-	- USDA	$140,565	0.37%
2091	Lukki Operating Token (LOT)	$0.008214	$-	- LOT	$138,241	0.1%
2092	PlayCoin [QRC20] (PLY)	$0.002813	$-	- PLY	$132,385	-33.86%
2093	Brazilian Digital Token (BRZ)	$0.234226	$-	- BRZ	$128,204	-0.51%
2094	1irstGold (1GOLD)	$50.84	$-	- 1GOLD	$122,007	-0.48%
2095	Dash Cash (DSC)	$0.818098	$-	- DSC	$121,534	13.35%
2096	YouLive Coin (UC)	$0.000129	$-	- UC	$121,102	4.21%
2097	Nyzo (NYZO)	$0.288181	$-	- NYZO	$112,129	0%
2098	PATHHIVE (PHV)	$0.010298	$-	- PHV	$111,512	1.12%
2099	QURA GLOBAL (QURA)	$0.001360	$-	- QURA	$111,046	-2.78%
2100	Dexter G (DXG)	$0.598644	$-	- DXG	$108,376	9.07%
2101	Kahsh (KSH)	$0.101751	$-	- KSH	$106,908	3.83%
2102	Celsius (CEL)	$0.138883	$-	- CEL	$98,220.45	9.97%
2103	Simone (SON)	$649.66	$-	- SON	$98,117.86	0.02%
2104	Hdac (HDAC)	$0.021374	$-	- HDAC	$96,849.97	-2.11%
2105	KEY (KEY)	$0.001345	$-	- KEY	$94,868.51	-0.59%
2106	D Community (DILI)	$0.000300	$-	- DILI	$93,348.71	1.63%
2107	MixMarvel (MIX)	$0.002634	$-	- MIX	$92,202.28	0.25%
2108	Sparkle (SPRKL)	$0.017829	$-	- SPRKL	$90,225.37	0.14%
2109	IOU (IOUX)	$0.249885	$-	- IOUX	$85,581.32	2.93%
2110	Marshal Lion Group Coin (MLGC)	$0.295560	$-	- MLGC	$85,486.12	-18.22%
2111	FuturoCoin (FTO)	$0.060954	$-	- FTO	$78,337.99	-15.03%
2112	TerraKRW (KRT)	$0.000854	$-	- KRT	$77,488.88	-0.74%
2113	DWS (DWS)	$0.000226	$-	- DWS	$78,708.34	1.13%
2114	BenePit Protocol (BNP)	$0.004458	$-	- BNP	$71,528.00	-4.83%
2115	THENODE (THE)	$0.266058	$-	- THE	$67,232.14	-0.85%
2116	Agoras Tokens (AGRS)	$0.367735	$-	- AGRS	$65,182.40	-21.88%
2117	ProBit Token (PROB)	$0.079276	$-	- PROB	$63,137.32	0.97%
2118	ChronoCoin (CRN)	$0.006495	$-	- CRN	$62,421.65	-1.53%
2119	HitChain (HIT)	$0.000046	$-	- HIT	$59,578.88	4.14%
2120	Egoras Dollar (EUSD)	$1.02	$-	- EUSD	$57,441.16	-1.16%
2121	Bitcloud Pro (BPRO)	$0.001686	$-	- BPRO	$56,793.37	0.06%
2122	BeeKan (BKBT)	$0.000436	$-	- BKBT	$55,144.98	11.52%
2123	Promotion Coin (PC)	$0.000062	$-	- PC	$53,461.31	4.01%
2124	Aunite (AUNIT)	$0.023000	$-	- AUNIT	$53,337.37	-9.33%
2125	InsurChain (INSUR)	$0.000098	$-	- INSUR	$52,481.30	-5.88%
2126	Cybereits (CRE)	$0.001141	$-	- CRE	$50,088.25	-7.12%
2127	Jinbi Token (JNB)	$111.40	$-	- JNB	$49,942.31	0.39%
2128	Whole Network (NODE)	$0.004589	$-	- NODE	$49,654.86	-1.57%
2129	Maggie (MAG)	$0.000532	$-	- MAG	$48,548.95	-7.56%
2130	En-Tan-Mo (ETM)	$0.020619	$-	- ETM	$47,372.37	18.33%
2131	ArdCoin (ARDX)	$0.001135	$-	- ARDX	$46,947.73	9.03%
2132	Super Bitcoin (SBTC)	$1.30	$-	- SBTC	$46,473.83	2.4%
2133	Show (SHOW)	$0.000364	$-	- SHOW	$45,511.69	-0.16%
2134	Baer Chain (BRC)	$1.33	$-	- BRC	$45,219.65	42.82%
2135	InnovaMinex (MINX)	$0.031570	$-	- MINX	$45,189.09	1.43%
2136	Asian-African Capital Chain (ACC)	$0.710027	$-	- ACC	$44,301.08	-2.86%
2137	Treelion (TRN)	$0.188950	$-	- TRN	$43,583.58	0.46%
2138	Hintchain (HINT)	$0.003327	$-	- HINT	$43,335.35	-1.39%
2139	Tchain (TCH)	$0.004047	$-	- TCH	$41,695.11	0.97%
2140	Ubique Chain Of Things (UCT)	$0.010304	$-	- UCT	$41,113.23	1.58%
2141	EMOGI Network (LOL)	$0.000825	$-	- LOL	$39,693.16	2.05%
2142	Boltt Coin (BOLTT)	$0.007211	$-	- BOLTT	$39,530.74	-20.88%
2143	Volt (ACDC)	$0.000062	$-	- ACDC	$38,816.40	0.43%
2144	Decentralized Vulnerability Platform (DVP)	$0.003289	$-	- DVP	$38,030.70	-1.63%
2145	CARAT (CARAT)	$0.709456	$-	- CARAT	$36,615.96	1.28%
2146	BUMO (BU)	$0.006821	$-	- BU	$36,004.93	-0.59%
2147	IOEX (IOEX)	$0.022259	$-	- IOEX	$34,639.31	2.3%
2148	Blockcloud (BLOC)	$0.001012	$-	- BLOC	$34,524.78	-29.79%
2149	B91 (B91)	$0.031799	$-	- B91	$33,637.05	5.14%
2150	Bit Trust System (BIUT)	$0.012842	$-	- BIUT	$32,670.49	-0.14%
2151	CarBlock (CAR)	$0.000680	$-	- CAR	$32,088.88	1.19%
2152	CHEX (CHEX)	$0.003404	$-	- CHEX	$31,630.40	-3.13%
2153	CryptoBossCoin (CBC)	$0.031547	$-	- CBC	$31,405.22	-12.48%
2154	Ladder Network Token (LAD)	$0.006758	$-	- LAD	$29,505.63	-1.19%
2155	Intelligent Investment Chain (IIC)	$0.000120	$-	- IIC	$27,351.13	1.1%
2156	Curio (CUR)	$0.530569	$-	- CUR	$26,946.70	22.79%
2157	Krypton Galaxy Coin (KGC)	$0.000499	$-	- KGC	$26,811.45	1.14%
2158	BitUP Token (BUT)	$0.001071	$-	- BUT	$26,099.42	0.42%
2159	BuckHathCoin (BHIG)	$0.632440	$-	- BHIG	$25,297.80	-1.09%
2160	Opennity (OPNN)	$0.000278	$-	- OPNN	$24,113.56	-0.5%
2161	Kappi Network (KAPP)	$0.000012	$-	- KAPP	$24,000.56	173.97%
2162	Themis (GET)	$0.006535	$-	- GET	$22,262.91	-2.12%
2163	Pledge Coin (PLG)	$0.002830	$-	- PLG	$22,740.06	46.93%
2164	Creatanium (CMB)	$1.11	$-	- CMB	$22,676.52	30.35%
2165	PalletOne (PTN)	$0.003013	$-	- PTN	$21,595.62	0.36%
2166	Tepleton (TEP)	$0.049192	$-	- TEP	$21,477.74	-4.09%
2167	SEER (SEER)	$0.000693	$-	- SEER	$20,883.52	-0.99%
2168	MSD (MSD)	$0.005415	$-	- MSD	$18,912.12	6.59%
2169	BitcoinX (BCX)	$0.000745	$-	- BCX	$18,522.70	-23.88%
2170	ShareToken (SHR)	$0.002423	$-	- SHR	$18,442.86	-12.75%
2171	Coindom (CCC)	$0.001905	$-	- CCC	$18,227.77	1.12%
2172	Bitcoin & Company Network (BITN)	$0.011355	$-	- BITN	$18,048.19	-12.78%
2173	GSENetwork (GSE)	$0.000095	$-	- GSE	$18,002.22	1.01%
2174	MediBit (MEDIBIT)	$0.000004	$-	- MEDIBIT	$17,775.71	0.63%
2175	CoinMeet (MEET)	$0.007400	$-	- MEET	$17,706.14	3.71%
2176	Globalvillage Ecosystem (GVE)	$0.000220	$-	- GVE	$17,156.73	9.93%
2177	MEX (MEX)	$0.000303	$-	- MEX	$16,552.19	2.29%
2178	TranslateMe Network Token (TMN)	$0.001386	$-	- TMN	$16,180.21	-3.58%
2179	ValueChain (VLC)	$0.001356	$-	- VLC	$14,749.30	1.14%
2180	BitKAM (KAM)	$0.001696	$-	- KAM	$14,532.07	30.4%
2181	VENJOCOIN (VJC)	$8.86	$-	- VJC	$13,426.48	2.09%
2182	bitCEO (BCEO)	$0.102012	$-	- BCEO	$12,934.36	-0.57%
2183	Ormeus Ecosystem (ECO)	$0.000733	$-	- ECO	$12,764.23	13.96%
2184	Ti-Value (TV)	$0.005961	$-	- TV	$12,639.17	-0.32%
2185	XeniosCoin (XNC)	$0.123425	$-	- XNC	$12,068.97	1.55%
2186	CoinDeal Token (CDL)	$0.029079	$-	- CDL	$11,273.41	0.83%
2187	NOVA (NOVA)	$0.000009	$-	- NOVA	$11,219.24	-15.04%
2188	Muzika (MZK)	$0.003962	$-	- MZK	$10,627.98	2.51%
2189	ThingsOperatingSystem (TOS)	$0.001179	$-	- TOS	$10,577.14	3.45%
2190	Zenon (ZNN)	$2.82	$-	- ZNN	$10,279.23	-1.96%
2191	Zano (ZANO)	$0.277414	$-	- ZANO	$8,922.76	9.97%
2192	InvestDigital (IDT)	$0.003816	$-	- IDT	$8,410.69	0.21%
2193	xCrypt Token (XCT)	$0.000629	$-	- XCT	$7,874.60	1.35%
2194	Experience Token (EXT)	$0.000049	$-	- EXT	$7,860.16	0.01%
2195	Pixie Coin (PXC)	$0.000913	$-	- PXC	$7,683.31	1.15%
2196	Engine (EGCC)	$0.000150	$-	- EGCC	$7,626.65	1.52%
2197	JD Coin (JDC)	$0.111729	$-	- JDC	$6,610.80	20.62%
2198	DeepCloud AI (DEEP)	$0.001463	$-	- DEEP	$6,505.12	1.76%
2199	CariNet (CIT)	$0.001771	$-	- CIT	$6,430.93	5.13%
2200	Aitheon (ACU)	$0.002231	$-	- ACU	$6,339.05	-2.37%
2201	SymVerse (SYM)	$0.127442	$-	- SYM	$5,938.75	7.95%
2202	Ethlyte Crypto (EtLyteT)	$0.978264	$-	- EtLyteT	$5,914.58	0.64%
2203	Hyper Pay (HPY)	$0.001036	$-	- HPY	$5,593.89	10.7%
2204	vSportCoin (VSC)	$0.000884	$-	- VSC	$5,474.04	-13.84%
2205	VENA (VENA)	$0.001225	$-	- VENA	$4,763.10	-1.09%
2206	Saga (SGA)	$1.38	$-	- SGA	$5,204.74	0.63%
2207	Flit Token (FLT)	$0.000171	$-	- FLT	$4,995.84	35.97%
2208	Atlas Token (ATLS)	$0.008237	$-	- ATLS	$4,939.07	-20.49%
2209	NewsToken (NEWOS)	$0.000344	$-	- NEWOS	$4,680.97	1.15%
2210	QUSD (QUSD)	$0.012094	$-	- QUSD	$4,639.57	0.95%
2211	LOLTOKEN (LOL)	$0.036651	$-	- LOL	$4,178.05	28.09%
2212	Qube (QUBE)	$0.000157	$-	- QUBE	$4,028.50	24.07%
2213	EduCoin (EDU)	$0.000078	$-	- EDU	$3,866.88	2.4%
2214	Crex Token (CREX)	$5.03	$-	- CREX	$3,701.82	0.09%
2215	OTCBTC Token (OTB)	$0.001293	$-	- OTB	$3,407.20	-28.27%
2216	DUO Network Token (DUO)	$0.005847	$-	- DUO	$3,392.35	-5.6%
2217	CENTERCOIN (CENT)	$0.000610	$-	- CENT	$3,332.17	-17.57%
2218	Bitcoin File (BIFI)	$0.000947	$-	- BIFI	$3,240.43	-39.86%
2219	Demeter Chain (DMTC)	$0.011615	$-	- DMTC	$3,134.93	6.65%
2220	Livepeer (LPT)	$2.31	$-	- LPT	$3,062.30	22.21%
2221	Vectorspace AI (VXV)	$0.157111	$-	- VXV	$2,971.66	-17.14%
2222	Bitcoin BEP2 (BTCB)	$8,669.27	$-	- BTCB	$2,953.38	0.12%
2223	NairaX (NIRX)	$0.003599	$-	- NIRX	$2,580.39	1.16%
2224	Newsolution (NST)	$0.064333	$-	- NST	$2,547.02	-14.91%
2225	IZIChain (IZI)	$0.000401	$-	- IZI	$2,405.62	0%
2226	WINCOIN (WC)	$0.015283	$-	- WC	$2,318.15	-30.12%
2227	Future1coin (F1C)	$0.001447	$-	- F1C	$2,314.55	-6.36%
2228	BuySell (BULL)	$10.88	$-	- BULL	$2,208.69	5.19%
2229	Golden Token (GOLD)	$0.006981	$-	- GOLD	$1,997.90	23.35%
2230	DACC (DACC)	$0.000011	$-	- DACC	$1,858.93	-4.22%
2231	SoPay (SOP)	$0.000217	$-	- SOP	$1,780.09	2.78%
2232	Endorsit (EDS)	$0.000045	$-	- EDS	$1,715.29	-1.17%
2233	Custody Token (CUST)	$0.004263	$-	- CUST	$1,431.79	25.67%
2234	Infinity Economics (XIN)	$0.002175	$-	- XIN	$1,416.80	-9.52%
2235	Commerce Data Connection (CDC)	$0.000234	$-	- CDC	$1,382.20	1.73%
2236	Stellar Gold (XLMG)	$0.001730	$-	- XLMG	$1,358.66	1.4%
2237	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	$1,257.16	31.81%
2238	MGC Token (MGC)	$0.004363	$-	- MGC	$1,219.64	1.31%
2239	Big Bang Game Coin (BBGC)	$0.000027	$-	- BBGC	$1,157.89	-0.06%
2240	BlockCDN (BCDN)	$0.003573	$-	- BCDN	$1,151.63	-0.6%
2241	Usechain Token (USE)	$0.000920	$-	- USE	$1,135.20	2.05%
2242	WowSecret (WOW)	$0.062277	$-	- WOW	$1,132.46	0.22%
2243	Schilling-Coin (SCH)	$0.002182	$-	- SCH	$1,095.46	2.37%
2244	ORS Group (ORS)	$0.044258	$-	- ORS	$1,052.72	-1.19%
2245	COMSA [XEM] (CMS)	$0.057527	$-	- CMS	$1,018.59	-2.15%
2246	1AI Token (1AI)	$0.000087	$-	- 1AI	$1,016.52	0.64%
2247	7Eleven (7E)	$0.000002	$-	- 7E	$962.03	2.89%
2248	Hanacoin (HANA)	$0.003340	$-	- HANA	$909.50	0.6%
2249	Alphacon (ALP)	$0.000436	$-	- ALP	$882.50	-12.83%
2250	IDEALCOIN (IDEAL)	$0.003668	$-	- IDEAL	$874.81	-1.72%
2251	NSS Coin (NSS)	$0.020012	$-	- NSS	$685.53	-4.29%
2252	LemoChain (LEMO)	$0.001692	$-	- LEMO	$675.33	-6.14%
2253	CaluraCoin (CLC)	$0.001747	$-	- CLC	$670.02	-1.82%
2254	WEBN token (WEBN)	$0.000003	$-	- WEBN	$658.28	-6.42%
2255	Voltz (VOLTZ)	$0.021012	$-	- VOLTZ	$450.72	-0.07%
2256	IOV BlockChain (IOV)	$0.000173	$-	- IOV	$426.13	5.8%
2257	BitcoinV (BTCV)	$0.128523	$-	- BTCV	$405.01	-3.37%
2258	Uranus (URAC)	$0.000693	$-	- URAC	$401.03	3.68%
2259	Aerotoken (AET)	$0.139224	$-	- AET	$354.90	-2.41%
2260	FUZE Token (FUZE)	$98.85	$-	- FUZE	$327.83	32.01%
2261	Influence Chain (INC)	$0.000168	$-	- INC	$312.90	-17.26%
2262	Blockmason Link (BLINK)	$0.000312	$-	- BLINK	$304.88	-26.1%
2263	apM Coin (APM)	$0.351040	$-	- APM	$300.18	0.72%
2264	One DEX (ODEX)	$6.85e-7	$-	- ODEX	$290.56	57.79%
2265	Tronipay (TRP)	$0.001061	$-	- TRP	$263.61	70.1%
2266	HOT Token (HOT)	$0.001425	$-	- HOT	$262.87	0.2%
2267	VERA (VERA)	$0.000087	$-	- VERA	$259.73	-48.23%
2268	COMSA [ETH] (CMS)	$0.058486	$-	- CMS	$256.26	0.53%
2269	Versess Coin (VERS)	$29.52	$-	- VERS	$256.14	-51.4%
2270	TerraNova (TER)	$0.029693	$-	- TER	$240.89	-0.02%
2271	EncryptoTel [ETH] (ETT)	$0.002183	$-	- ETT	$234.88	0.63%
2272	MoneroV (XMV)	$0.004629	$-	- XMV	$234.58	-12.57%
2273	BiNGO.Fun (777)	$0.000099	$-	- 777	$217.30	115.05%
2274	First Bitcoin (BIT)	$0.003319	$-	- BIT	$195.17	-21.96%
2275	Lendroid Support Token (LST)	$0.000298	$-	- LST	$184.68	-11.44%
2276	Sexcoin (SXC)	$0.002184	$-	- SXC	$129.31	1.65%
2277	Lukiu (LKU)	$0.004439	$-	- LKU	$109.18	-37.71%
2278	USDCoin (USC)	$0.314485	$-	- USC	$108.59	0.79%
2279	Colletrix (CIPX)	$0.000003	$-	- CIPX	$98.61	1.06%
2280	Sparkster (SPRK)	$0.004404	$-	- SPRK	$94.92	675.28%
2281	TCOIN (TCN)	$0.007423	$-	- TCN	$87.59	-46.21%
2282	DMme (DMME)	$0.024457	$-	- DMME	$82.61	13.4%
2283	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP	$74.11	2.08%
2284	StockChain (SCC)	$0.000050	$-	- SCC	$71.23	0.79%
2285	HGH Token (HGH)	$0.000139	$-	- HGH	$60.69	0.96%
2286	SuperEdge (ECT)	$0.000013	$-	- ECT	$58.07	-10.14%
2287	Midas (MIDAS)	$0.475803	$-	- MIDAS	$51.75	-1.88%
2288	ClubCoin (CLUB)	$0.027073	$-	- CLUB	$51.63	8.31%
2289	PHANTOM (XPH)	$0.000428	$-	- XPH	$50.19	-58.31%
2290	Global X Change Token (GXT)	$0.307236	$-	- GXT	$48.33	43.16%
2291	Social Lending Token (SLT)	$0.001708	$-	- SLT	$46.27	14.35%
2292	eosBLACK (BLACK)	$0.000422	$-	- BLACK	$44.27	2.78%
2293	CEDEX Coin (CEDEX)	$0.020315	$-	- CEDEX	$42.93	-14.28%
2294	Bitcoin God (GOD)	$0.165695	$-	- GOD	$32.51	-36.73%
2295	SpectreSecurityCoin (XSPC)	$0.000865	$-	- XSPC	$31.12	-7.96%
2296	Tutor's Diary (TUDA)	$0.001135	$-	- TUDA	$28.60	-12.79%
2297	Dragon Token (DT)	$1.94	$-	- DT	$24.57	-0.02%
2298	PlusOneCoin (PLUS1)	$0.017510	$-	- PLUS1	$15.15	-1.48%
2299	AERUM (XRM)	$0.003051	$-	- XRM	$13.73	13.93%
2300	Emanate (EMT)	$0.010632	$-	- EMT	$7.62	0.19%
2301	Huptex (HTX)	$0.000943	$-	- HTX	$6.34	-3.56%
2302	Esports Token (EST)	$0.000254	$-	- EST	$4.76	1.15%
2303	Ordocoin (RDC)	$0.000009	$-	- RDC	$4.55	18.35%
2304	Ethereum Lite (ELITE)	$0.003057	$-	- ELITE	$1.45	1.11%
2305	HondaisCoin (HNDC)	$0.000009	$-	- HNDC	$0.785209	0.72%
2306	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	$0.202557	-7.84%
2307	NAM COIN (NAM)	$0.000025	$-	- NAM	$0.148768	-63.38%
2308	Smartup (SMARTUP)	$0.000074	$-	- SMARTUP	$0.074055	2.29%
2309	DIPNET (DPN)	$0.000237	$-	- DPN	$0.071106	0.62%
2310	PROUD Money (PROUD)	$0.001485	$-	- PROUD	$0.038746	-1.61%
2311	Valuto (VLU)	$0.000175	$-	- VLU	$0.006113	0.62%
2312	Centaure (CEN)	$0.000087	$-	- CEN	$0.000087	0.78%
2313	Quotient (XQN)	$0.000259	$-	- XQN		-0.43%
2314	Bubble (BUB)	$0.019271	$-	- BUB		0%
2315	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2316	AvatarCoin (AV)	$0.049859	$-	- AV		0%
2317	Francs (FRN)	$0.003538	$-	- FRN		0%
2318	Aces (ACES)	$0.000124	$-	- ACES		0%
2319	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2320	BlazerCoin (BLAZR)	$0.000165	$-	- BLAZR		0%
2321	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2322	Wink (WINK)	$0.000087	$-	- WINK		0%
2323	SIGMAcoin (SIGMA)	$0.000678	$-	- SIGMA		1.14%
2324	Moving Cloud Coin (MCC)	$0.003750	$-	- MCC		0%
2325	BTCMoon (BTCM)	$0.000606	$-	- BTCM		-0.33%
2326	Content and AD Network (CAN)	$0.000184	$-	- CAN		-0.32%
2327	Jingtum Tech (SWTC)	$0.000411	$-	- SWTC		-0.08%
2328	LightChain (LIGHT)	$0.000001	$-	- LIGHT		0%
2329	Read (READ)	$0.000990	$-	- READ		0%
2330	OceanChain (OC)	$0.000009	$-	- OC		0%
2331	Animation Vision Cash (AVH)	$0.000170	$-	- AVH		0%
2332	Superior Coin (SUP)	$0.000018	$-	- SUP		0%
2333	SnipCoin (SNIP)	$0.000181	$-	- SNIP		0%
2334	SalPay (SAL)	$0.003412	$-	- SAL		0%
2335	FToken (FT)	$0.027420	$-	- FT		-2.27%
2336	WeToken (WT)	$0.000101	$-	- WT		0%
2337	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2338	XTRD (XTRD)	$0.000635	$-	- XTRD		0%
2339	Wiki Token (WIKI)	$0.292645	$-	- WIKI		0%
2340	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2341	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2342	Twinkle (TKT)	$0.001816	$-	- TKT		-0.38%
2343	Hybrid Block (HYB)	$0.001002	$-	- HYB		0.37%
2344	RRCoin (RRC)	$0.000021	$-	- RRC		0%
2345	KingXChain (KXC)	$0.000001	$-	- KXC		0%
2346	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2347	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2348	SaveNode (SNO)	$0.000086	$-	- SNO		-0.65%
2349	MobilinkToken (MOLK)	$0.001690	$-	- MOLK		0%
2350	CapdaxToken (XCD)	$0.002770	$-	- XCD		0%
2351	Bgogo Token (BGG)	$0.000549	$-	- BGG		0.04%
2352	TOKOK (TOK)	$0.003025	$-	- TOK		-0.39%
2353	M2O (M2O)	$0.000118	$-	- M2O		0%
2354	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2355	RoboCalls (RC20)	$0.000023	$-	- RC20		0%
2356	Diruna (DRA)	$0.000030	$-	- DRA		-80.28%
2357	BUDDY (BUD)	$0.000002	$-	- BUD		-0.13%
2358	OOOBTC TOKEN (OBX)	$0.001679	$-	- OBX		0.23%
2359	Airline & Life Networking Token (ALLN)	$0.061046	$-	- ALLN		0%
2360	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2361	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2362	BIZKEY (BZKY)	$0.000240	$-	- BZKY		0%
2363	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2364	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2365	Zerobank (ZB)	$0.009105	$-	- ZB		0.06%
2366	COINBIG (CB)	$0.002632	$-	- CB		0%
2367	Oculor (OCUL)	$0.000009	$-	- OCUL		0%
2368	Maya Preferred 223 (MAPR)	$187.12	$-	- MAPR		35.44%
2369	BAWnetwork (BAW)	$0.000002	$-	- BAW		-0.06%
2370	GoMoney (GOM)	$0.001861	$-	- GOM		0.04%
2371	Defi (DEFI)	$0.033016	$-	- DEFI		-5.13%
2372	Oath Protocol (OATH)	$0.000025	$-	- OATH		-0.1%
2373	Rally (RALLY)	$0.000185	$-	- RALLY		0.11%
2374	Lambda Space Token (LAMBS)	$0.007257	$-	- LAMBS		0%
2375	Know Your Developer (KYD)	$0.003160	$-	- KYD		0%
2376	HEX (HEX)	$0.000095	$-	- HEX		-0.35%
2377	Axial Entertainment Digital Asset (AXL)	$0.004730	$-	- AXL		0.79%
2378	ACChain (ACC)	$0.010536	$-	- ACC		0%
2379	ALLCOIN (ALC)	$0.000561	$-	- ALC		0%
2380	Harcomia (HCA)		$-	- HCA		0%
2381	Neutrino Dollar (USD-N)		$-	- USD-N		0%