Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$9,354.16	$170,591,975,283	18,237,012 BTC	$43,873,358,217	-2.88%
2	Ethereum (ETH)	$250.11	$27,474,880,700	109,849,155 ETH	$22,747,153,701	-5.62%
3	XRP (XRP)	$0.255425	$11,174,688,084	43,749,413,421 XRP	$2,457,422,582	-5.4%
4	Bitcoin Cash (BCH)	$350.22	$6,408,349,607	18,298,138 BCH	$4,596,469,586	-6.14%
5	Bitcoin SV (BSV)	$256.61	$4,694,874,004	18,295,465 BSV	$2,351,021,851	-6.51%
6	Tether (USDT)	$0.999437	$4,639,751,497	4,642,367,414 USDT	$56,794,650,160	-0.21%
7	Litecoin (LTC)	$70.66	$4,533,901,179	64,161,762 LTC	$5,914,155,848	-4.34%
8	EOS (EOS)	$4.08	$3,751,363,856	920,423,983 EOS	$5,261,637,398	0.73%
9	Binance Coin (BNB)	$20.35	$3,164,625,907	155,536,713 BNB	$357,677,394	-7.71%
10	Tezos (XTZ)	$2.80	$1,964,292,281	701,917,214 XTZ	$233,166,632	-10.12%
11	Cardano (ADA)	$0.056321	$1,460,232,398	25,927,070,538 ADA	$191,430,122	-3.93%
12	Monero (XMR)	$76.41	$1,334,061,606	17,458,507 XMR	$139,100,718	-3.7%
13	Stellar (XLM)	$0.066005	$1,333,629,783	20,205,010,704 XLM	$463,257,301	-6%
14	TRON (TRX)	$0.018816	$1,254,713,876	66,682,072,191 TRX	$1,769,578,018	-5.12%
15	Chainlink (LINK)	$3.56	$1,247,722,081	350,000,000 LINK	$363,375,873	-9.25%
16	Ethereum Classic (ETC)	$9.19	$1,068,411,099	116,313,299 ETC	$1,620,488,252	-0.4%
17	Huobi Token (HT)	$4.36	$1,018,303,228	233,370,545 HT	$295,567,182	-5.86%
18	UNUS SED LEO (LEO)	$0.912772	$912,314,284	999,498,893 LEO	$10,740,056	-3.8%
19	Dash (DASH)	$96.30	$899,943,859	9,344,822 DASH	$880,496,072	-6.3%
20	Neo (NEO)	$12.61	$889,615,495	70,538,831 NEO	$843,953,620	-5.49%
21	Crypto.com Coin (CRO)	$0.059346	$818,535,751	13,792,694,064 CRO	$21,102,298	-1.11%
22	Cosmos (ATOM)	$4.05	$771,993,721	190,688,439 ATOM	$254,090,773	-9.03%
23	HedgeTrade (HEDG)	$2.63	$758,835,543	288,208,798 HEDG	$1,292,003	-3.29%
24	IOTA (MIOTA)	$0.248367	$690,344,204	2,779,530,283 MIOTA	$11,141,039	-5.59%
25	Maker (MKR)	$607.85	$600,141,599	987,323 MKR	$7,470,355	-4.48%
26	Zcash (ZEC)	$57.45	$524,606,925	9,131,831 ZEC	$480,180,199	-5.13%
27	Ontology (ONT)	$0.781477	$498,075,303	637,351,170 ONT	$131,799,901	-7.69%
28	NEM (XEM)	$0.051780	$466,021,389	8,999,999,999 XEM	$31,397,420	-12.92%
29	USD Coin (USDC)	$1.00	$421,736,376	421,439,158 USDC	$1,085,266,294	-0.11%
30	VeChain (VET)	$0.006295	$349,070,724	55,454,734,800 VET	$190,535,933	-8.78%
31	Basic Attention Token (BAT)	$0.237648	$339,812,608	1,429,897,393 BAT	$82,677,108	-7.58%
32	OKB (OKB)	$5.63	$337,577,795	60,000,000 OKB	$289,928,481	-7.37%
33	Dogecoin (DOGE)	$0.002446	$302,061,321	123,475,354,263 DOGE	$163,857,698	-5.47%
34	FTX Token (FTT)	$2.48	$239,527,621	96,498,212 FTT	$6,455,250	-5.09%
35	Qtum (QTUM)	$2.40	$231,473,098	96,410,152 QTUM	$660,658,147	2.43%
36	Algorand (ALGO)	$0.394637	$228,495,085	579,000,240 ALGO	$175,822,232	-17.72%
37	Decred (DCR)	$20.03	$216,013,614	10,786,831 DCR	$114,575,754	-6.73%
38	Paxos Standard (PAX)	$0.999901	$202,464,742	202,484,883 PAX	$467,955,515	-0.26%
39	ICON (ICX)	$0.323853	$169,648,276	523,843,580 ICX	$31,595,745	-11.17%
40	Lisk (LSK)	$1.36	$166,061,476	122,205,719 LSK	$5,130,409	-7.13%
41	Bitcoin Gold (BTG)	$9.15	$160,325,033	17,513,924 BTG	$24,352,293	-7.7%
42	0x (ZRX)	$0.248388	$155,562,185	626,286,727 ZRX	$31,076,860	-8.51%
43	Ravencoin (RVN)	$0.027347	$152,890,060	5,590,720,000 RVN	$24,557,956	-6.88%
44	Synthetix Network Token (SNX)	$0.869759	$144,505,817	166,144,750 SNX	$1,253,665	-10.84%
45	TrueUSD (TUSD)	$1.00	$142,112,301	142,003,382 TUSD	$1,254,907,300	-0.05%
46	ZB Token (ZB)	$0.305848	$141,695,971	463,288,810 ZB	$42,213,158	-4.88%
47	OmiseGO (OMG)	$1.00	$140,284,475	140,245,398 OMG	$118,285,692	-6.74%
48	Augur (REP)	$12.41	$136,540,891	11,000,000 REP	$37,662,959	-4.52%
49	Waves (WAVES)	$1.30	$132,001,420	101,236,258 WAVES	$79,314,117	-5.33%
50	Bitcoin Diamond (BCD)	$0.680133	$126,839,973	186,492,898 BCD	$12,393,697	-6.48%
51	Multi-collateral DAI (DAI)	$0.981768	$119,198,945	121,412,502 DAI	$21,051,189	-0.35%
52	Hedera Hashgraph (HBAR)	$0.035925	$118,644,966	3,302,568,095 HBAR	$9,900,913	-6.38%
53	THETA (THETA)	$0.134005	$116,651,355	870,502,690 THETA	$20,305,387	-5.85%
54	MonaCoin (MONA)	$1.70	$112,028,477	65,729,675 MONA	$13,687,738	-10.91%
55	Nano (NANO)	$0.833924	$111,118,895	133,248,297 NANO	$4,460,871	-7.67%
56	Holo (HOT)	$0.000664	$107,932,220	162,511,532,247 HOT	$8,901,930	-5.73%
57	Kyber Network (KNC)	$0.568947	$101,977,896	179,239,688 KNC	$26,211,953	-2.02%
58	DxChain Token (DX)	$0.002017	$100,833,634	50,000,000,000 DX	$3,037,891	-0.88%
59	KuCoin Shares (KCS)	$1.23	$100,549,301	81,850,451 KCS	$8,819,744	-0.5%
60	Bytecoin (BCN)	$0.000528	$97,154,308	184,066,828,814 BCN	$25,207.70	3.37%
61	Siacoin (SC)	$0.002317	$96,893,650	41,817,047,634 SC	$4,357,421	-14.32%
62	Nexo (NEXO)	$0.166540	$93,262,412	560,000,011 NEXO	$16,234,141	-11.73%
63	Horizen (ZEN)	$10.73	$91,194,141	8,499,338 ZEN	$2,002,253	-4.47%
64	DigixDAO (DGD)	$45.37	$90,740,432	2,000,000 DGD	$668,941	-5.63%
65	Enjin Coin (ENJ)	$0.110705	$89,750,677	810,718,354 ENJ	$10,292,840	-7.95%
66	Molecular Future (MOF)	$1.05	$89,298,299	85,102,598 MOF	$9,939,734	-3.66%
67	Nervos Network (CKB)	$0.006580	$88,637,407	13,470,512,077 CKB	$8,151,534	-6.99%
68	BitTorrent (BTT)	$0.000416	$88,303,762	212,116,500,000 BTT	$80,878,532	-10.27%
69	MCO (MCO)	$5.53	$87,384,900	15,793,831 MCO	$106,096,842	1.52%
70	Bytom (BTM)	$0.085981	$86,195,982	1,002,499,275 BTM	$14,744,913	-6.4%
71	v.systems (VSYS)	$0.044345	$85,646,902	1,931,392,013 VSYS	$4,106,678	-6.2%
72	DigiByte (DGB)	$0.006244	$80,306,735	12,861,085,151 DGB	$985,702	-6.89%
73	HyperCash (HC)	$1.80	$80,152,786	44,522,847 HC	$46,080,722	-2.87%
74	BitShares (BTS)	$0.029019	$79,788,859	2,749,510,000 BTS	$6,572,771	-7.35%
75	Komodo (KMD)	$0.664738	$78,775,612	118,506,196 KMD	$3,198,163	-8.65%
76	IOST (IOST)	$0.005635	$67,698,279	12,013,965,609 IOST	$49,403,895	-7.95%
77	Steem (STEEM)	$0.188430	$67,330,263	357,322,071 STEEM	$1,341,260	-9.62%
78	Terra (LUNA)	$0.231792	$66,701,787	287,765,804 LUNA	$4,743,946	-6.12%
79	Swipe (SXP)	$1.09	$66,586,710	61,123,111 SXP	$13,491,210	-4.44%
80	Verge (XVG)	$0.004027	$65,183,279	16,188,163,543 XVG	$1,564,101	-7.35%
81	Zilliqa (ZIL)	$0.006524	$64,778,828	9,928,922,408 ZIL	$103,303,194	-8.33%
82	Seele (SEELE)	$0.087146	$60,966,163	699,587,206 SEELE	$26,614,216	1.39%
83	Aeternity (AE)	$0.201117	$60,817,072	302,396,380 AE	$36,868,315	-4.54%
84	Binance USD (BUSD)	$1.00	$59,739,417	59,640,880 BUSD	$80,447,883	-0.07%
85	ABBC Coin (ABBC)	$0.107452	$59,680,887	555,416,914 ABBC	$38,014,480	-7.36%
86	Golem (GNT)	$0.060336	$59,131,827	980,050,000 GNT	$3,880,832	-2.95%
87	Status (SNT)	$0.016310	$56,603,562	3,470,483,788 SNT	$42,753,490	-8.14%
88	Zcoin (XZC)	$5.84	$55,748,774	9,545,893 XZC	$9,052,388	-6.68%
89	WaykiChain (WICC)	$0.287732	$54,381,348	189,000,000 WICC	$27,143,505	9.05%
90	Ardor (ARDR)	$0.054105	$54,050,747	998,999,495 ARDR	$2,703,211	-7.29%
91	Chiliz (CHZ)	$0.011800	$53,891,460	4,567,133,626 CHZ	$9,660,383	-9.55%
92	aelf (ELF)	$0.090648	$49,355,933	544,480,200 ELF	$45,046,157	-11.95%
93	Matic Network (MATIC)	$0.019222	$49,180,481	2,558,503,686 MATIC	$34,080,306	-7.62%
94	Aion (AION)	$0.125099	$48,931,334	391,140,663 AION	$7,842,101	-8.45%
95	RIF Token (RIF)	$0.084922	$48,359,723	569,460,014 RIF	$8,267,899	-1.64%
96	iExec RLC (RLC)	$0.593581	$47,528,492	80,070,793 RLC	$598,408	-8.99%
97	Decentraland (MANA)	$0.044847	$47,095,394	1,050,141,509 MANA	$17,218,389	-13.46%
98	Ren (REN)	$0.054539	$46,407,280	850,903,651 REN	$2,383,106	-7.86%
99	Quant (QNT)	$3.78	$45,695,049	12,072,738 QNT	$2,485,394	-6.91%
100	WAX (WAXP)	$0.042969	$44,924,291	1,045,504,987 WAXP	$1,423,033	-9.42%
101	Pundi X (NPXS)	$0.000188	$44,015,506	234,308,006,047 NPXS	$2,792,842	-5.96%
102	Blockstack (STX)	$0.137408	$43,400,348	315,851,187 STX	$614,518	-10.6%
103	MaidSafeCoin (MAID)	$0.092694	$41,949,049	452,552,412 MAID	$323,576	-4.07%
104	Power Ledger (POWR)	$0.096717	$41,466,134	428,738,728 POWR	$9,079,284	0.35%
105	Aave (LEND)	$0.031443	$40,875,707	1,299,999,942 LEND	$897,596	-6.45%
106	Energi (NRG)	$1.54	$40,830,305	26,453,517 NRG	$997,329	0.12%
107	Electroneum (ETN)	$0.004059	$40,617,285	10,007,689,764 ETN	$252,796	1.42%
108	Loopring (LRC)	$0.040404	$40,137,167	993,398,880 LRC	$3,402,192	-9.44%
109	Yap Stone (YAP)	$0.266423	$39,963,384	150,000,000 YAP	$8,823,843	-2.08%
110	Stratis (STRAT)	$0.389537	$38,835,386	99,696,358 STRAT	$4,769,550	-8.01%
111	Project Pai (PAI)	$0.026270	$38,170,252	1,452,972,935 PAI	$3,876,971	-2.59%
112	TomoChain (TOMO)	$0.545178	$38,070,823	69,831,950 TOMO	$46,907,693	-7.84%
113	Huobi Pool Token (HPT)	$0.007346	$37,008,505	5,038,037,871 HPT	$1,266,413	-8.36%
114	Grin (GRIN)	$1.05	$36,852,569	34,937,640 GRIN	$34,502,109	-6.75%
115	Elastos (ELA)	$2.01	$36,265,762	18,067,257 ELA	$5,675,469	-3.27%
116	Beam (BEAM)	$0.628376	$35,169,339	55,968,640 BEAM	$30,274,544	-8%
117	Aragon (ANT)	$1.06	$34,881,507	32,814,628 ANT	$152,651	-10.47%
118	STASIS EURO (EURS)	$1.08	$34,503,585	31,979,207 EURS	$532,588	-0.07%
119	Ripio Credit Network (RCN)	$0.066499	$33,863,700	509,235,327 RCN	$2,331,643	-7.18%
120	Celsius (CEL)	$0.140719	$33,612,551	238,863,520 CEL	$46,149.27	0.6%
121	SOLVE (SOLVE)	$0.100475	$32,898,039	327,424,138 SOLVE	$1,518,826	-8.87%
122	Crypterium (CRPT)	$0.322295	$32,108,237	99,623,858 CRPT	$189,743	-6.36%
123	Gatechain Token (GT)	$0.559173	$31,445,354	56,235,485 GT	$12,182,630	-7.11%
124	Super Zero (SERO)	$0.131836	$30,676,888	232,688,997 SERO	$20,802,276	-5.7%
125	Dragon Coins (DRG)	$0.087935	$30,659,092	348,657,484 DRG	$21,340.73	-16.97%
126	GXChain (GXC)	$0.469646	$30,526,959	65,000,000 GXC	$6,207,603	-3.99%
127	TrueChain (TRUE)	$0.378870	$30,148,785	79,575,543 TRUE	$26,943,707	-2.86%
128	Aidos Kuneen (ADK)	$1.21	$30,126,327	25,000,000 ADK	$4,170,085	-17.79%
129	Unibright (UBT)	$0.199015	$29,569,486	148,579,219 UBT	$1,004,651	-0.65%
130	Digitex Futures (DGTX)	$0.035377	$28,390,362	802,500,000 DGTX	$1,397,546	-1.98%
131	Orbs (ORBS)	$0.013896	$28,285,512	2,035,574,378 ORBS	$1,187,900	-4.53%
132	Ark (ARK)	$0.237391	$28,102,220	118,379,290 ARK	$1,313,403	-5.12%
133	MX Token (MX)	$0.136518	$27,750,688	203,274,266 MX	$14,895,320	-3.78%
134	Hyperion (HYN)	$0.083203	$26,355,727	316,765,917 HYN	$2,696,585	0.1%
135	Waltonchain (WTC)	$0.456772	$26,279,770	57,533,690 WTC	$5,041,118	-12.64%
136	Factom (FCT)	$2.90	$25,766,954	8,877,166 FCT	$1,461,827	-1.59%
137	IoTeX (IOTX)	$0.004747	$25,631,712	5,400,009,890 IOTX	$3,966,646	-7.83%
138	Fetch.ai (FET)	$0.037449	$25,248,201	674,203,834 FET	$10,389,285	-8.47%
139	Wanchain (WAN)	$0.237682	$25,230,543	106,152,493 WAN	$2,686,875	-10.29%
140	Nebulas (NAS)	$0.477329	$24,798,501	51,952,589 NAS	$4,431,117	-8.08%
141	ReddCoin (RDD)	$0.000834	$24,039,621	28,808,713,174 RDD	$51,048.60	-6.28%
142	Newton (NEW)	$0.001091	$22,452,711	20,571,994,592 NEW	$3,311,266	-6.4%
143	Ocean Protocol (OCEAN)	$0.063197	$22,000,600	348,126,266 OCEAN	$20,827,633	-6.13%
144	Metaverse ETP (ETP)	$0.282540	$21,943,838	77,666,200 ETP	$1,210,643	-14.08%
145	Ignis (IGNIS)	$0.028756	$21,887,426	761,143,950 IGNIS	$3,525,410	-1.22%
146	Cortex (CTXC)	$0.087563	$21,885,460	249,938,725 CTXC	$7,199,870	-6.53%
147	BlockStamp (BST)	$0.833665	$21,876,429	26,241,273 BST	$8,423.33	-25.45%
148	Bancor (BNT)	$0.314819	$21,769,288	69,148,642 BNT	$38,942,902	-3.91%
149	Storj (STORJ)	$0.159519	$21,660,712	135,787,439 STORJ	$2,476,246	3.18%
150	Divi (DIVI)	$0.014017	$21,495,493	1,533,529,751 DIVI	$124,660	-7.71%
151	Single Collateral DAI (SAI)	$0.999259	$21,228,694	21,244,432 SAI	$472,921	0.24%
152	Bread (BRD)	$0.238093	$21,126,943	88,733,978 BRD	$885,341	-6.68%
153	FunFair (FUN)	$0.003204	$20,984,531	6,548,879,189 FUN	$626,477	-12.84%
154	Populous (PPT)	$0.393848	$20,973,274	53,252,246 PPT	$5,172,860	-8.5%
155	NULS (NULS)	$0.278286	$20,529,333	73,770,500 NULS	$4,504,926	-9.51%
156	BHPCoin (BHP)	$1.01	$20,439,834	20,177,578 BHP	$1,621,513	-6.18%
157	Tierion (TNT)	$0.047266	$20,252,673	428,481,269 TNT	$1,345,131	-9.12%
158	Loom Network (LOOM)	$0.020886	$20,202,089	967,253,798 LOOM	$5,622,950	-7.46%
159	XMax (XMX)	$0.001121	$20,098,835	17,926,730,444 XMX	$217,579,558	-3.86%
160	PIVX (PIVX)	$0.353853	$20,092,159	56,781,166 PIVX	$2,386,603	-0.09%
161	Gnosis (GNO)	$17.97	$19,847,334	1,104,590 GNO	$61,623.39	-7.19%
162	WINk (WIN)	$0.000101	$19,831,328	196,500,113,934 WIN	$1,078,499	-4.7%
163	Enigma (ENG)	$0.264237	$19,774,509	74,836,171 ENG	$2,123,456	-11.39%
164	Numeraire (NMR)	$8.72	$19,693,963	2,259,490 NMR	$757,617	7.49%
165	Nash Exchange (NEX)	$0.833037	$19,528,543	23,442,586 NEX	$3,282,697	-4.56%
166	Metal (MTL)	$0.303857	$19,502,691	64,183,821 MTL	$5,048,792	-9.2%
167	Thunder Token (TT)	$0.006390	$18,543,098	2,901,919,605 TT	$1,688,850	-8.13%
168	ILCoin (ILC)	$0.043328	$18,123,338	418,284,987 ILC	$183,614	-4.04%
169	BHEX Token (BHT)	$0.039632	$18,077,968	456,141,730 BHT	$3,097,690	24.44%
170	QASH (QASH)	$0.051612	$18,064,081	350,000,000 QASH	$145,797	-5.16%
171	Lambda (LAMB)	$0.027875	$17,958,826	644,252,475 LAMB	$50,412,420	-9.11%
172	Civic (CVC)	$0.026126	$17,504,324	670,000,000 CVC	$4,362,927	-14.46%
173	Gas (GAS)	$1.71	$17,335,818	10,128,375 GAS	$4,469,556	-10.99%
174	Syscoin (SYS)	$0.029789	$17,242,590	578,818,947 SYS	$410,734	-11.13%
175	BORA (BORA)	$0.025587	$17,171,950	671,112,500 BORA	$2,061,374	0.29%
176	EDUCare (EKT)	$0.023486	$17,010,636	724,297,908 EKT	$3,709,526	-9.93%
177	Wirex Token (WXT)	$0.009752	$16,583,349	1,700,500,000 WXT	$362,139	-2.31%
178	Vertcoin (VTC)	$0.308893	$16,556,432	53,599,172 VTC	$338,725	-8.87%
179	Revain (R)	$0.033989	$16,465,777	484,450,000 R	$4,157,852	-1.89%
180	Einsteinium (EMC2)	$0.073416	$16,106,179	219,383,368 EMC2	$318,260	-0.36%
181	Constellation (DAG)	$0.015957	$15,996,097	1,002,476,876 DAG	$852,461	-7.58%
182	SwissBorg (CHSB)	$0.023127	$15,838,409	684,852,722 CHSB	$103,639	-1.72%
183	Dent (DENT)	$0.000199	$15,755,091	79,273,941,183 DENT	$519,531	-5.52%
184	BitKan (KAN)	$0.002515	$15,739,211	6,258,175,698 KAN	$718,218	-6.12%
185	Elrond (ERD)	$0.001607	$15,730,071	9,790,556,005 ERD	$3,649,972	-11.82%
186	Dragonchain (DRGN)	$0.065467	$15,608,877	238,421,940 DRGN	$79,596.67	1.82%
187	Loki (LOKI)	$0.337654	$15,566,682	46,102,439 LOKI	$196,949	-3.05%
188	STPT (STPT)	$0.023211	$15,546,476	669,779,217 STPT	$1,733,236	3.92%
189	Bibox Token (BIX)	$0.151109	$15,404,226	101,941,048 BIX	$10,582,516	-10.36%
190	Groestlcoin (GRS)	$0.201728	$15,029,726	74,505,059 GRS	$719,223	-4.65%
191	Reserve Rights (RSR)	$0.003571	$15,016,357	4,205,530,273 RSR	$6,958,745	-10.78%
192	THORChain (RUNE)	$0.107882	$14,926,283	138,357,277 RUNE	$796,297	-1.5%
193	BOSAGORA (BOA)	$0.061393	$14,864,389	242,119,914 BOA	$129,906	-6.59%
194	Streamit Coin (STREAM)	$1.84	$14,498,782	7,867,602 STREAM	$158,519	-18.42%
195	Eidoo (EDO)	$0.200942	$14,457,135	71,946,662 EDO	$285,255	-8.6%
196	BTU Protocol (BTU)	$0.205976	$14,421,302	70,014,408 BTU	$12,694.68	-4.03%
197	Nxt (NXT)	$0.014237	$14,222,333	998,999,942 NXT	$1,856,061	-5.79%
198	Fantom (FTM)	$0.007837	$14,214,084	1,813,658,595 FTM	$7,054,610	-13.6%
199	Function X (FX)	$0.082264	$14,121,448	171,660,283 FX	$1,793,523	-13.32%
200	GoChain (GO)	$0.015065	$13,630,538	904,808,309 GO	$2,207,420	-16.71%
201	Folgory Coin (FLG)	$46.08	$731,433,665	15,872,258 FLG	$675,374	-1.75%
202	MINDOL (MIN)	$2.16	$367,700,516	170,303,676 MIN	$8,125,370	-2.98%
203	Metaverse Dualchain Network Architecture (DNA)	$0.030202	$323,379,042	10,707,212,447 DNA	$5,083,301	6.78%
204	TAGZ5 (TAGZ5)	$0.825008	$318,283,655	385,794,666 TAGZ5	$1,450.91	-0.48%
205	INO COIN (INO)	$1.74	$313,347,782	180,003,180 INO	$2,864.58	-2.59%
206	PlayFuel (PLF)	$0.494643	$247,321,277	500,000,000 PLF	$4,133,262	-2.02%
207	Insight Chain (INB)	$0.524432	$183,500,267	349,902,689 INB	$4,288,620	-0.68%
208	ETERNAL TOKEN (XET)	$1.74	$162,887,766	93,470,000 XET	$9,282.83	0.79%
209	ThoreCoin (THR)	$1,815.85	$157,408,843	86,686 THR	$196,297	-2.93%
210	ThoreNext (THX)	$6.00	$129,931,077	21,652,254 THX	$203,498	-11.93%
211	Mixin (XIN)	$271.35	$129,239,272	476,289 XIN	$33,850,215	4.75%
212	Maximine Coin (MXM)	$0.075987	$125,303,333	1,649,000,000 MXM	$256.72	7.43%
213	Cryptonex (CNX)	$1.98	$110,114,806	55,686,329 CNX	$2,113,405	-1.8%
214	PRIZM (PZM)	$0.202111	$100,427,645	496,892,516 PZM	$604,769	-7.86%
215	GlitzKoin (GTN)	$0.394112	$97,542,374	247,499,428 GTN	$3,022,803	-0.1%
216	Tap (XTP)	$0.176351	$91,491,569	518,802,335 XTP	$934,125	-8.13%
217	botXcoin (BOTX)	$0.053437	$87,214,732	1,632,102,305 BOTX	$396,856	-2.99%
218	Centrality (CENNZ)	$0.096248	$81,086,244	842,470,069 CENNZ	$426,802	-5.11%
219	Dimension Chain (EON)	$0.288014	$70,500,981	244,783,561 EON	$3,037,649	-2.48%
220	Counos Coin (CCA)	$4.65	$69,105,724	14,848,324 CCA	$30,195.86	-0.04%
221	GAPS (GAP)	$6.28	$62,813,532	10,000,000 GAP	$3,578,215	-0.91%
222	Flexacoin (FXC)	$0.002272	$60,624,429	26,688,541,667 FXC	$76,672.79	-7.45%
223	MineBee (MB)	$0.032587	$59,638,150	1,830,117,455 MB	$298,188	-1.12%
224	Beldex (BDX)	$0.055136	$54,045,283	980,222,595 BDX	$76,620.31	5.36%
225	Breezecoin (BRZE)	$0.518680	$51,867,954	100,000,000 BRZE	$1,248,898	-6.65%
226	Bitbook Gambling (BXK)	$0.134246	$49,454,602	368,387,491 BXK	$522,211	-0.49%
227	BitMax Token (BTMX)	$0.073208	$48,362,043	660,615,274 BTMX	$4,564,337	-0.8%
228	FABRK (FAB)	$0.009829	$47,126,492	4,794,443,397 FAB	$2,949,573	-1.05%
229	Bankera (BNK)	$0.001888	$46,477,395	24,618,912,108 BNK	$9,826.96	-3.79%
230	Cryptoindex.com 100 (CIX100)	$0.724321	$45,204,700	62,409,782 CIX100	$52,293.72	-4.3%
231	Noah Coin (NOAH)	$0.001339	$43,768,745	32,687,957,978 NOAH	$907.98	30.1%
232	QCash (QC)	$0.140260	$43,480,548	310,000,100 QC	$387,429,972	-0.15%
233	UNI COIN (UNI)	$0.629953	$37,803,101	60,009,414 UNI	$974.68	147.79%
234	Tratin (TRAT)	$0.000335	$37,521,354	112,002,966,735 TRAT	$16.35	-8.96%
235	Buggyra Coin Zero (BCZERO)	$0.018546	$37,292,498	2,010,775,988 BCZERO	$4,685.41	-4.12%
236	BigONE Token (ONE)	$0.003908	$36,925,745	9,449,081,034 ONE	$4,048,560	-3.02%
237	1irstcoin (FST)	$0.913979	$36,436,589	39,865,890 FST	$60,049.34	0.79%
238	Vitae (VITAE)	$1.78	$34,576,845	19,471,178 VITAE	$442,741	7.28%
239	Qubitica (QBIT)	$42.43	$34,312,255	808,675 QBIT	$211,270	-4.8%
240	Joule (JUL)	$0.033637	$33,989,776	1,010,499,999 JUL	$63,933.81	-0.64%
241	BitForex Token (BF)	$0.007950	$33,803,382	4,252,196,636 BF	$1,472,839	0.07%
242	Ecoreal Estate (ECOREAL)	$0.157185	$32,838,496	208,916,480 ECOREAL	$1,386.08	0.56%
243	Bitball Treasure (BTRS)	$71.25	$32,062,808	450,000 BTRS	$49.94	198.79%
244	Bitcoin 2 (BTC2)	$1.80	$31,258,833	17,356,434 BTC2	$4,131.34	22.77%
245	BitcoinHD (BHD)	$5.11	$30,575,904	5,983,551 BHD	$6,037,264	-4.81%
246	USDK (USDK)	$0.998876	$28,567,936	28,600,072 USDK	$34,774,383	-0.33%
247	CasinoCoin (CSC)	$0.000712	$28,269,022	39,681,029,199 CSC	$27,359.69	9.05%
248	Dynamic Trading Rights (DTR)	$0.018374	$27,654,335	1,505,088,702 DTR	$85,184.65	-5.04%
249	Velas (VLX)	$0.020030	$26,650,801	1,330,537,501 VLX	$738,416	-0.43%
250	NEXT (NET)	$0.653862	$26,476,050	40,491,818 NET	$281,310	1.33%
251	WhiteCoin (XWC)	$0.104102	$26,044,692	250,183,629 XWC	$118,319	283.59%
252	PLATINCOIN (PLC)	$5.12	$25,593,348	5,001,073 PLC	$8,645,218	-1.24%
253	MEXC Token (MEXC)	$0.026645	$24,693,568	926,759,848 MEXC	$78,054.30	0.13%
254	CRYPTO20 (C20)	$0.607460	$24,445,141	40,241,593 C20	$293.69	-4.86%
255	AgaveCoin (AGVC)	$0.060135	$23,490,000	390,619,593 AGVC	$15,464.56	-6.12%
256	inSure (SURE)	$0.043638	$22,794,997	522,369,717 SURE	$53,658.13	5.03%
257	Bit-Z Token (BZ)	$0.170393	$22,165,592	130,084,913 BZ	$8,559,911	-2.63%
258	General Attention Currency (XAC)	$2.20	$21,966,609	10,000,000 XAC	$2,072.64	-4.28%
259	VestChain (VEST)	$0.003084	$21,830,129	7,078,400,000 VEST	$36,711.63	4.08%
260	LATOKEN (LA)	$0.056520	$21,483,680	380,104,462 LA	$40,498.55	-5.62%
261	Poseidon Network (QQQ)	$0.009282	$19,906,992	2,144,575,307 QQQ	$373,989	-1.02%
262	Veritaseum (VERI)	$9.04	$19,428,131	2,149,646 VERI	$1,333.70	-9.62%
263	Obyte (GBYTE)	$26.11	$19,299,274	739,229 GBYTE	$2,762.25	-0.68%
264	apM Coin (APM)	$0.639129	$19,244,179	30,110,000 APM	$7,219,517	-5.84%
265	Jewel (JWL)	$0.348016	$19,039,978	54,710,035 JWL	$1,181,471	-6.57%
266	Karatgold Coin (KBC)	$0.004118	$18,933,558	4,597,796,392 KBC	$139,747	-11.06%
267	Everus (EVR)	$0.040356	$18,720,779	463,886,382 EVR	$423.85	-37.7%
268	CryptoVerificationCoin (CVCC)	$31.14	$18,140,179	582,595 CVCC	$71,238.55	-7.47%
269	STEM CELL COIN (SCC)	$0.054200	$17,379,557	320,658,118 SCC	$144,096	4.7%
270	PAX Gold (PAXG)	$1,672.66	$17,368,371	10,384 PAXG	$1,113,439	-0.67%
271	LuckySevenToken (LST)	$0.250099	$16,404,062	65,590,200 LST	$2,599,387	0.82%
272	Orchid (OXT)	$0.249188	$16,398,399	65,807,277 OXT	$1,677,618	-7.91%
273	Envion (EVN)	$0.124752	$15,896,532	127,425,494 EVN	$39.42	-10.23%
274	Ultiledger (ULT)	$0.025476	$15,861,990	622,618,853 ULT	$2,944,488	-4.53%
275	CRYPTOBUCKS (CBUCKS)	$0.019344	$15,652,890	809,174,355 CBUCKS	$48,442.43	8.11%
276	ZVCHAIN (ZVC)	$0.044841	$14,905,488	332,409,340 ZVC	$243,498	-7.47%
277	ChronoCoin (CRN)	$0.006907	$14,884,216	2,155,029,487 CRN	$254,979	-14.33%
278	Unobtanium (UNO)	$71.48	$14,421,063	201,754 UNO	$364.63	-2.19%
279	Storeum (STO)	$0.050000	$13,950,052	278,998,364 STO	$2,327.33	194.79%
280	GreenPower (GRN)	$0.004279	$13,827,510	3,231,699,360 GRN	$4,870.88	-0.74%
281	Telos (TLOS)	$0.055738	$13,683,699	245,498,814 TLOS	$144,255	-1.94%
282	ZTCoin (ZT)	$0.048063	$13,431,086	279,448,925 ZT	$3,586,867	-0.8%
283	Dentacoin (DCN)	$0.000029	$13,365,969	463,623,224,786 DCN	$267,823	2%
284	Diamond Platform Token (DPT)	$7.75	$13,327,484	1,720,452 DPT	$31,921.66	-5.05%
285	Blocknet (BLOCK)	$2.02	$13,320,423	6,606,297 BLOCK	$52,470.53	-2.07%
286	Arcblock (ABT)	$0.134159	$13,221,906	98,554,305 ABT	$6,690,232	-6.54%
287	TTC (TTC)	$0.032902	$13,221,571	401,845,899 TTC	$336,663	-6.4%
288	Celer Network (CELR)	$0.003607	$13,073,015	3,624,044,542 CELR	$4,472,792	-6.69%
289	NewYork Exchange (NYE)	$4.03	$13,049,537	3,240,968 NYE	$2,842,275	-4%
290	Robotina (ROX)	$0.042067	$12,778,170	303,758,412 ROX	$113,417	-0.76%
291	Chimpion (BNANA)	$0.402575	$12,772,693	31,727,465 BNANA	$452,963	-19.62%
292	Moeda Loyalty Points (MDA)	$0.637953	$12,522,303	19,628,888 MDA	$2,292,754	-10.44%
293	Cindicator (CND)	$0.006563	$12,397,635	1,888,997,557 CND	$30,070.23	-5.74%
294	MOAC (MOAC)	$0.198445	$12,395,529	62,463,334 MOAC	$88,112.57	-1.24%
295	SingularityNET (AGI)	$0.022967	$12,394,775	539,673,260 AGI	$735,819	-10.87%
296	MovieBloc (MBL)	$0.002770	$12,312,064	4,445,194,356 MBL	$24,039,433	-15.18%
297	IoT Chain (ITC)	$0.140702	$12,271,269	87,214,658 ITC	$8,772,677	-10.75%
298	CoinEx Token (CET)	$0.013665	$12,185,223	891,688,608 CET	$2,397,156	-3.43%
299	Cred (LBA)	$0.019070	$12,176,645	638,523,897 LBA	$962,202	-4.09%
300	Emirex Token (EMRX)	$0.486966	$12,057,897	24,761,267 EMRX	$58,003.89	-1.61%
301	Nexus (NXS)	$0.184829	$11,953,261	64,671,957 NXS	$202,774	-7.63%
302	B2BX (B2B)	$0.601678	$11,810,813	19,629,794 B2B	$54,840.05	2.01%
303	Aurora (AOA)	$0.001793	$11,732,038	6,542,330,148 AOA	$1,773,793	-9.31%
304	Cocos-BCX (COCOS)	$0.000483	$11,690,977	24,210,008,178 COCOS	$965,798	-1.72%
305	ODEM (ODE)	$0.052589	$11,522,806	219,110,098 ODE	$749,988	-1.01%
306	Spectre.ai Dividend Token (SXDT)	$0.140371	$11,520,736	82,073,519 SXDT	$242.88	7.93%
307	Theta Fuel (TFUEL)	$0.002983	$11,449,193	3,838,301,572 TFUEL	$1,837,731	-6.19%
308	FIBOS (FO)	$0.010771	$11,425,801	1,060,802,469 FO	$7,625.28	-0.86%
309	DigitalBits (XDB)	$0.022958	$11,354,473	494,575,627 XDB	$111,985	-13.73%
310	Polymath (POLY)	$0.023082	$11,268,057	488,175,816 POLY	$5,972,851	-10.46%
311	Request (REQ)	$0.014343	$11,255,353	784,740,146 REQ	$742,836	-8.83%
312	Ultra (UOS)	$0.049606	$11,217,355	226,129,185 UOS	$61,562.34	-1.49%
313	IRISnet (IRIS)	$0.019771	$11,200,232	566,493,928 IRIS	$14,022,691	-6%
314	Kleros (PNK)	$0.024167	$11,001,067	455,215,910 PNK	$13,695.05	-1.43%
315	Wixlar (WIX)	$0.004534	$10,844,936	2,391,655,097 WIX	$16,826.97	-8.12%
316	Telcoin (TEL)	$0.000228	$10,776,706	47,245,810,799 TEL	$91,633.17	-3.42%
317	Contentos (COS)	$0.009222	$10,727,429	1,163,271,187 COS	$5,845,362	-13.29%
318	CyberMiles (CMT)	$0.013390	$10,711,754	800,000,000 CMT	$3,569,010	-10.05%
319	Atlas Protocol (ATP)	$0.004154	$10,702,241	2,576,065,703 ATP	$951,066	-10.9%
320	Santiment Network Token (SAN)	$0.168010	$10,539,806	62,733,371 SAN	$4,713.64	-3.76%
321	Credits (CS)	$0.056452	$10,499,150	185,983,344 CS	$275,224	20.76%
322	LTO Network (LTO)	$0.050031	$10,448,763	208,846,507 LTO	$1,949,368	-14.12%
323	EDC Blockchain (EDC)	$0.003898	$10,409,110	2,670,646,025 EDC	$165,543	-4.35%
324	Neblio (NEBL)	$0.668016	$10,332,794	15,467,894 NEBL	$145,424	-8.46%
325	BnkToTheFuture (BFT)	$0.014024	$10,237,508	729,989,999 BFT	$465,299	-0.96%
326	Metadium (META)	$0.008109	$10,098,600	1,245,430,304 META	$674,270	-9.17%
327	Lightning Bitcoin (LBTC)	$2.61	$10,071,552	3,860,808 LBTC	$2,828,815	-1.5%
328	Anchor (ANCT)	$0.782143	$10,018,665	12,809,248 ANCT	$35,380.91	-0.44%
329	Streamr DATAcoin (DATA)	$0.014486	$9,808,926	677,154,514 DATA	$340,417	-8.44%
330	Voyager Token (VGX)	$0.044092	$9,801,541	222,295,208 VGX	$1,158,951	-0.85%
331	EXMR FDN (EXMR)	$1.55	$9,779,865	6,310,751 EXMR	$3,191.17	9.8%
332	Apollo Currency (APL)	$0.000658	$9,656,209	14,685,096,531 APL	$960,764	-8%
333	YOU COIN (YOU)	$0.021615	$9,602,881	444,275,573 YOU	$6,077,418	-15.51%
334	Storm (STORM)	$0.001286	$9,602,050	7,465,901,012 STORM	$1,153,430	-6.71%
335	Bitcore (BTX)	$0.540089	$9,509,737	17,607,725 BTX	$7,464.72	0.15%
336	XeniosCoin (XNC)	$0.125117	$9,499,851	75,927,615 XNC	$80,984.99	-6.44%
337	Tael (WABI)	$0.128171	$9,446,196	73,699,999 WABI	$782,459	-14.25%
338	Safe (SAFE)	$0.451220	$9,401,386	20,835,499 SAFE	$84,814.90	-4.27%
339	Everipedia (IQ)	$0.001246	$9,376,097	7,527,238,107 IQ	$481,165	10.44%
340	Sport and Leisure (SNL)	$0.013895	$9,374,241	674,670,125 SNL	$882,367	-5.3%
341	Aergo (AERGO)	$0.035463	$9,362,822	264,019,890 AERGO	$1,706,872	-5.48%
342	GoWithMi (GMAT)	$0.003435	$9,356,480	2,723,550,000 GMAT	$225,025	-2.44%
343	NKN (NKN)	$0.020030	$9,347,377	466,666,666 NKN	$1,754,174	-13.14%
344	Rakon (RKN)	$0.116749	$9,340,007	80,000,857 RKN	$1,865,026	-6.56%
345	DMarket (DMT)	$0.161803	$9,210,107	56,921,773 DMT	$556,343	-2.14%
346	Skycoin (SKY)	$0.539756	$9,175,855	17,000,000 SKY	$236,663	-9.64%
347	COTI (COTI)	$0.029718	$9,083,428	305,658,854 COTI	$7,468,957	1.1%
348	Burst (BURST)	$0.004347	$9,057,290	2,083,647,145 BURST	$21,687.35	-8.57%
349	MicroBitcoin (MBC)	$0.000048	$9,043,943	188,777,000,000 MBC	$4,111.48	-18.96%
350	Aladdin (ADN)	$0.000209	$9,038,184	43,212,334,153 ADN	$4,229,164	-3.04%
351	Elitium (EUM)	$0.916041	$9,027,998	9,855,452 EUM	$224,266	-9.7%
352	VIDY (VIDY)	$0.001473	$8,914,615	6,053,749,873 VIDY	$5,658,976	-7.74%
353	MediBloc (MED)	$0.003611	$8,875,057	2,457,786,016 MED	$300,109	-4.91%
354	Mainframe (MFT)	$0.000960	$8,552,028	8,905,973,617 MFT	$1,127,725	-10.24%
355	UnlimitedIP (UIP)	$0.006917	$8,550,590	1,236,152,840 UIP	$372,395	-9.29%
356	PressOne (PRS)	$0.029902	$8,514,313	284,742,628 PRS	$44,718.81	-0.97%
357	High Performance Blockchain (HPB)	$0.195007	$8,506,205	43,619,949 HPB	$4,501,274	-16.18%
358	Polybius (PLBT)	$2.14	$8,489,421	3,969,565 PLBT	$12,556.71	-0.95%
359	Dusk Network (DUSK)	$0.037681	$8,464,777	224,644,907 DUSK	$1,128,598	-11.99%
360	OST (OST)	$0.011449	$8,406,444	734,236,973 OST	$208,462	-6.09%
361	QuarkChain (QKC)	$0.003478	$8,342,135	2,398,849,926 QKC	$2,628,087	-11.6%
362	CryptoFranc (XCHF)	$1.01	$8,278,268	8,231,000 XCHF	$5,980.45	-0.3%
363	Wrapped Bitcoin (WBTC)	$9,320.03	$8,272,542	888 WBTC	$201,327	-3.26%
364	Perlin (PERL)	$0.031514	$8,256,777	262,005,330 PERL	$1,814,386	-14.82%
365	Rocket Pool (RPL)	$0.803739	$8,234,901	10,245,742 RPL		0%
366	ZrCoin (ZRC)	$1.79	$8,208,626	4,578,601 ZRC	$154,091	6.19%
367	Aencoin (AEN)	$0.030635	$8,187,607	267,265,785 AEN	$85,777.24	-10.35%
368	Namecoin (NMC)	$0.539285	$7,947,118	14,736,400 NMC	$545.11	-2.97%
369	XinFin Network (XDCE)	$0.001367	$7,912,883	5,787,820,222 XDCE	$473,633	-5.67%
370	WazirX (WRX)	$0.073457	$7,889,669	107,404,950 WRX	$2,662,262	-6.57%
371	Ankr (ANKR)	$0.001973	$7,884,840	3,996,232,711 ANKR	$4,504,153	-7.5%
372	CONUN (CON)	$0.002755	$7,838,733	2,845,397,240 CON	$136,245	-1.79%
373	AdEx (ADX)	$0.091301	$7,740,697	84,781,826 ADX	$218,802	-7.59%
374	Content Value Network (CVNT)	$0.009063	$7,703,872	850,000,000 CVNT	$839,312	11.64%
375	Carry (CRE)	$0.001925	$7,687,311	3,994,336,798 CRE	$798,055	-4.35%
376	TenX (PAY)	$0.053189	$7,647,526	143,780,345 PAY	$2,581,037	-5.82%
377	Moss Coin (MOC)	$0.023051	$7,592,854	329,390,132 MOC	$1,032,437	-10.72%
378	U Network (UUU)	$0.001085	$7,588,983	6,994,600,000 UUU	$590,583	-2.27%
379	LiquidApps (DAPP)	$0.013990	$7,536,168	538,698,533 DAPP	$50,242.53	-13.1%
380	ARPA Chain (ARPA)	$0.011522	$7,505,087	651,364,082 ARPA	$4,137,368	-9.13%
381	The Force Protocol (FOR)	$0.023840	$7,425,893	311,488,081 FOR	$1,259,231	-7%
382	1World (1WO)	$0.300840	$7,417,606	24,656,341 1WO	$15,642.74	0.52%
383	SmartMesh (SMT)	$0.005531	$7,413,870	1,340,519,343 SMT	$613,984	13.31%
384	Origin Protocol (OGN)	$0.262081	$7,411,135	28,278,013 OGN	$20,911,223	-11.01%
385	Monolith (TKN)	$0.224806	$7,349,888	32,694,387 TKN	$48,623.03	-3.62%
386	VITE (VITE)	$0.015653	$7,315,886	467,372,474 VITE	$2,874,723	-8.33%
387	United Traders Token (UTT)	$0.193441	$7,255,764	37,508,999 UTT	$138.26	-1.52%
388	Cosmo Coin (COSM)	$0.010773	$7,226,396	670,780,889 COSM	$920,570	-10.9%
389	Polis (POLIS)	$0.745020	$7,179,847	9,637,116 POLIS	$9,565.90	-0.14%
390	Egretia (EGT)	$0.001690	$7,130,340	4,218,308,472 EGT	$2,764,822	-11.24%
391	Ruff (RUFF)	$0.007270	$7,128,628	980,500,000 RUFF	$3,421,788	-12.86%
392	Levolution (LEVL)	$0.235801	$7,031,905	29,821,326 LEVL	$112,388	-1.34%
393	NavCoin (NAV)	$0.103038	$7,004,686	67,981,889 NAV	$122,917	-10.78%
394	Quantstamp (QSP)	$0.011326	$6,991,705	617,314,171 QSP	$113,971	-9.16%
395	FirstBlood (1ST)	$0.081604	$6,981,941	85,558,371 1ST	$5,240.59	-1.33%
396	Quantum Resistant Ledger (QRL)	$0.098992	$6,975,211	70,462,319 QRL	$311,086	-5.28%
397	OTOCASH (OTO)	$0.325787	$6,944,423	21,315,864 OTO	$915.38	0.71%
398	Pillar (PLR)	$0.026659	$6,913,956	259,348,201 PLR	$1,692.36	-0.2%
399	BitCapitalVendor (BCV)	$0.007447	$6,904,862	927,199,995 BCV	$181,438	-3.48%
400	Raiden Network Token (RDN)	$0.135798	$6,897,703	50,793,936 RDN	$1,130,685	-7.61%
401	DDKoin (DDK)	$4.03	$6,892,401	1,710,000 DDK	$60,295.00	-3.21%
402	All Sports (SOC)	$0.004591	$6,885,144	1,499,865,882 SOC	$485,046	-5.2%
403	Presearch (PRE)	$0.044357	$6,875,260	155,000,000 PRE	$262,982	-7.06%
404	Ivy (IVY)	$0.010058	$6,849,456	681,021,072 IVY		829.65%
405	Acute Angle Cloud (AAC)	$0.027286	$6,821,482	250,000,000 AAC	$306,575	-15.06%
406	Hydro (HYDRO)	$0.000628	$6,774,903	10,783,834,956 HYDRO	$1,051,008	-9.84%
407	Dero (DERO)	$0.714628	$6,758,267	9,457,046 DERO	$917,519	-8.08%
408	Contents Protocol (CPT)	$0.002089	$6,672,663	3,194,487,768 CPT	$64,179.96	-4.97%
409	Tokenomy (TEN)	$0.033069	$6,613,839	200,000,000 TEN	$16,907.64	-0.9%
410	Hxro (HXRO)	$0.072427	$6,595,281	91,061,135 HXRO	$38,944.50	-1.84%
411	Metronome (MET)	$0.640204	$6,551,465	10,233,397 MET	$398,582	3.02%
412	Quark (QRK)	$0.024860	$6,536,641	262,933,407 QRK	$1,083.21	471%
413	REPO (REPO)	$0.059410	$6,532,649	109,958,607 REPO		-8.45%
414	Pirate Chain (ARRR)	$0.043780	$6,518,187	148,884,813 ARRR	$51,194.85	-14.2%
415	Kin (KIN)	$0.000005	$6,453,146	1,214,839,705,290 KIN	$52,752.24	-8.53%
416	T.OS (TOSC)	$0.008037	$6,446,757	802,089,830 TOSC	$1,656,485	-6.25%
417	Achain (ACT)	$0.006695	$6,442,191	962,294,998 ACT	$664,899	-6.42%
418	RChain (RHOC)	$0.017196	$6,427,656	373,789,868 RHOC	$2,186.61	-7.51%
419	pEOS (PEOS)	$0.007753	$6,422,517	828,353,669 PEOS	$45,628.55	-0.1%
420	Gulden (NLG)	$0.012667	$6,416,234	506,516,387 NLG	$18,959.16	1.37%
421	S4FE (S4F)	$0.023891	$6,386,770	267,333,572 S4F	$9,683.95	-20.33%
422	Gifto (GTO)	$0.009705	$6,348,906	654,212,222 GTO	$11,383,099	-14.93%
423	Monero Classic (XMC)	$0.349659	$6,332,002	18,109,100 XMC	$540.75	0.9%
424	TOP (TOP)	$0.001376	$6,319,994	4,593,221,100 TOP	$342,861	-6.63%
425	FOAM (FOAM)	$0.021438	$6,263,876	292,182,044 FOAM	$12,363.82	-2.23%
426	Clipper Coin (CCC)	$0.002105	$6,237,360	2,963,270,216 CCC	$28,032.25	2.49%
427	Utrust (UTK)	$0.013854	$6,234,400	450,000,000 UTK	$724,176	-3.24%
428	LINA (LINA)	$0.021759	$6,128,988	281,669,967 LINA	$169,172	-27.37%
429	TROY (TROY)	$0.004738	$6,112,225	1,290,000,000 TROY	$1,306,989	-10.36%
430	Po.et (POE)	$0.001943	$6,105,274	3,141,592,653 POE	$124,740	-5.63%
431	Everex (EVX)	$0.268422	$6,093,177	22,700,000 EVX	$1,297,262	-6.98%
432	IDEX (IDEX)	$0.012528	$6,092,614	486,324,804 IDEX	$1,040.68	-7.29%
433	#MetaHash (MHC)	$0.003597	$6,087,801	1,692,456,905 MHC	$2,251,173	-5.59%
434	Wagerr (WGR)	$0.032434	$6,059,748	186,832,099 WGR	$17,845.41	-6.21%
435	SmartCash (SMART)	$0.004285	$6,058,964	1,413,859,298 SMART	$511,813	-9.96%
436	Digix Gold Token (DGX)	$50.79	$6,050,151	119,117 DGX	$231,226	-0.51%
437	Davinci Coin (DAC)	$0.001665	$5,998,133	3,601,858,620 DAC	$311,251	-7.4%
438	Origo (OGO)	$0.014188	$5,958,025	419,931,836 OGO	$1,897,353	-13.9%
439	LockTrip (LOC)	$0.394920	$5,904,915	14,952,163 LOC	$4,534.44	-5.19%
440	Melon (MLN)	$4.72	$5,895,938	1,250,000 MLN	$27,384.94	-1.99%
441	SaluS (SLS)	$5.81	$5,884,312	1,012,265 SLS	$15,622.98	-16.2%
442	Peercoin (PPC)	$0.226093	$5,881,743	26,014,710 PPC	$47,818.94	-2.81%
443	GNY (GNY)	$0.030484	$5,864,504	192,376,657 GNY	$12,665.89	-35.52%
444	V-ID (VIDT)	$0.129250	$5,826,121	45,076,516 VIDT	$551,099	-5.09%
445	Fusion (FSN)	$0.164561	$5,811,431	35,314,807 FSN	$16,108,305	-7.17%
446	INT Chain (INT)	$0.015278	$5,801,332	379,720,377 INT	$803,250	-13.73%
447	FNB Protocol (FNB)	$0.002504	$5,775,222	2,306,196,413 FNB	$845,070	-2.12%
448	Mithril (MITH)	$0.007430	$5,767,253	776,200,000 MITH	$2,303,161	-7.12%
449	TaaS (TAAS)	$0.706714	$5,756,896	8,146,001 TAAS	$211.12	-10.98%
450	FLETA (FLETA)	$0.007257	$5,705,483	786,234,718 FLETA	$4,511,067	-0.11%
451	BitBay (BAY)	$0.005629	$5,697,370	1,012,146,906 BAY	$511.49	0%
452	SALT (SALT)	$0.070683	$5,674,716	80,283,620 SALT	$122,948	-1.43%
453	Band Protocol (BAND)	$0.315639	$5,639,153	17,865,835 BAND	$1,291,008	-13.67%
454	YOYOW (YOYOW)	$0.011913	$5,625,389	472,225,374 YOYOW	$124,883	-9.43%
455	Valor Token (VALOR)	$0.278401	$5,578,038	20,036,000 VALOR	$367,738	-9.85%
456	Selfkey (KEY)	$0.001844	$5,536,862	3,002,048,541 KEY	$3,099,478	-9.61%
457	FLO (FLO)	$0.036341	$5,536,662	152,351,008 FLO	$19,770.49	-5.69%
458	Time New Bank (TNB)	$0.001787	$5,536,289	3,098,446,618 TNB	$629,588	-9.79%
459	USDQ (USDQ)	$1.00	$5,507,028	5,504,330 USDQ	$44,047.74	0.08%
460	BABB (BAX)	$0.000165	$5,505,387	33,393,712,035 BAX	$124,448	-8.46%
461	Endor Protocol (EDR)	$0.004972	$5,484,962	1,103,132,507 EDR	$1,391,543	-11.18%
462	SwftCoin (SWFTC)	$0.001505	$5,476,372	3,639,990,384 SWFTC	$5,170,656	-11.5%
463	Safex Token (SFT)	$0.002897	$5,463,924	1,885,974,016 SFT	$207.00	36.71%
464	ProximaX (XPX)	$0.000895	$5,457,093	6,097,456,550 XPX	$677,597	-3.8%
465	Nectar (NEC)	$0.066009	$5,436,059	82,353,022 NEC	$961.89	-19.83%
466	SingularDTV (SNGLS)	$0.009046	$5,427,569	600,000,000 SNGLS	$177,562	-3.2%
467	Nimiq (NIM)	$0.000993	$5,413,134	5,452,724,345 NIM	$537,333	-2.42%
468	Tripio (TRIO)	$0.001438	$5,393,381	3,750,000,000 TRIO	$778,079	-7.98%
469	Travala.com (AVA)	$0.147948	$5,374,641	36,327,804 AVA	$332,364	2.51%
470	ZEON (ZEON)	$0.000213	$5,360,972	25,123,420,244 ZEON	$1,637.10	92.67%
471	Invictus Hyperion Fund (IHF)	$0.044673	$5,350,330	119,766,709 IHF	$2,223.17	5.33%
472	Incent (INCNT)	$0.115963	$5,336,188	46,016,434 INCNT	$40,637.99	-9.85%
473	HEX (HEX)	$0.000288	$5,322,395	18,491,369,710 HEX	$21,040,772	-1.63%
474	Bitcoin Rhodium (XRC)	$6.36	$5,316,303	835,475 XRC	$37,925.86	-2.04%
475	Steem Dollars (SBD)	$0.728994	$5,313,423	7,288,703 SBD	$59,976.62	-5.17%
476	GoCrypto Token (GOC)	$0.026095	$5,305,893	203,327,910 GOC	$9,949.15	-5.67%
477	WePower (WPR)	$0.008711	$5,298,053	608,221,473 WPR	$464,175	-8.71%
478	Matrix AI Network (MAN)	$0.025796	$5,275,127	204,492,975 MAN	$491,178	-6.47%
479	eBitcoin (EBTC)	$0.278829	$5,269,073	18,897,126 EBTC		0%
480	sUSD (SUSD)	$0.937163	$5,207,079	5,556,217 SUSD	$66,313.78	-3.55%
481	LINKA (LINKA)	$0.007438	$5,163,366	694,150,020 LINKA	$141,798	1.1%
482	LBRY Credits (LBC)	$0.015676	$5,139,809	327,887,698 LBC	$116,327	-2.71%
483	Stakenet (XSN)	$0.054084	$5,124,576	94,752,705 XSN	$748,830	-1.48%
484	Genesis Vision (GVT)	$1.15	$5,078,061	4,426,883 GVT	$1,043,622	-9.97%
485	SymVerse (SYM)	$0.075364	$5,047,065	66,969,061 SYM	$4,028.58	-18.55%
486	Blackmoon (BMC)	$0.093200	$5,032,780	54,000,000 BMC	$221.73	1.11%
487	Nucleus Vision (NCASH)	$0.000759	$5,009,649	6,603,751,768 NCASH	$479,144	-13.02%
488	Asch (XAS)	$0.053257	$4,971,857	93,355,331 XAS	$1,115,298	0.91%
489	Silverway (SLV)	$0.033034	$4,955,371	150,009,999 SLV	$39,063.32	-11.14%
490	Agrocoin (AGRO)	$0.040632	$4,954,873	121,944,271 AGRO	$393,949	24.05%
491	CyberVein (CVT)	$0.004668	$4,949,660	1,060,404,496 CVT	$148,583	1.71%
492	Jibrel Network (JNT)	$0.028831	$4,904,881	170,126,886 JNT	$17,576.31	-0.5%
493	Tellor (TRB)	$5.39	$4,845,567	899,796 TRB	$115,384	-14.92%
494	Particl (PART)	$0.539333	$4,807,711	8,914,179 PART	$11,802.54	-12.16%
495	BidiPass (BDP)	$0.019883	$4,799,406	241,380,532 BDP	$1,878,960	-3.97%
496	Propy (PRO)	$0.095099	$4,771,440	50,173,592 PRO	$70,416.47	-11.48%
497	Bluzelle (BLZ)	$0.021746	$4,701,818	216,212,886 BLZ	$353,891	-5.88%
498	Viacoin (VIA)	$0.200625	$4,647,393	23,164,631 VIA	$67,534.08	-3.56%
499	DAOstack (GEN)	$0.104576	$4,621,000	44,188,082 GEN	$2,842.66	-9.86%
500	doc.com Token (MTC)	$0.006249	$4,569,486	731,286,464 MTC	$19,213.44	-0.84%
501	Machine Xchange Coin (MXC)	$0.003081	$4,523,004	1,468,074,987 MXC	$5,366,115	14.34%
502	NativeCoin (N8V)	$0.197509	$4,497,576	22,771,543 N8V	$131,189	-6.25%
503	EOSDT (EOSDT)	$0.984247	$4,497,199	4,569,178 EOSDT	$2,696.67	-1.12%
504	Neumark (NEU)	$0.113356	$4,481,549	39,535,030 NEU	$26,808.45	-10.85%
505	SONM (SNM)	$0.012459	$4,480,141	359,600,000 SNM	$127,986	-3.9%
506	Swace (SWACE)	$0.008727	$4,479,651	513,292,589 SWACE	$552.95	-5.69%
507	Electra (ECA)	$0.000156	$4,465,599	28,656,748,298 ECA	$1,783.28	5.46%
508	TrustVerse (TRV)	$0.013138	$4,436,523	337,680,468 TRV	$90,888.57	-4.14%
509	Monetha (MTH)	$0.011011	$4,430,709	402,400,000 MTH	$1,773,363	1.91%
510	DAPS Coin (DAPS)	$0.000084	$4,421,041	52,586,828,002 DAPS	$171,183	-3.16%
511	Blox (CDT)	$0.006538	$4,410,172	674,579,184 CDT	$98,026.34	-6.38%
512	PegNet (PEG)	$0.002374	$4,398,398	1,852,482,097 PEG	$25,181.91	-2.54%
513	TokenClub (TCT)	$0.008560	$4,394,796	513,392,319 TCT	$522,545	-10.04%
514	Dock (DOCK)	$0.007689	$4,391,292	571,109,027 DOCK	$1,429,505	-9.12%
515	QuickX Protocol (QCX)	$0.009310	$4,340,867	466,266,852 QCX	$48,928.67	-5.86%
516	Litecoin Cash (LCC)	$0.006528	$4,339,118	664,729,207 LCC	$76,552.11	0.52%
517	BOX Token (BOX)	$0.043496	$4,332,626	99,609,050 BOX	$10,922.99	-13.87%
518	PayPie (PPP)	$0.052200	$4,306,470	82,500,000 PPP	$16,714.05	-7.33%
519	ColossusXT (COLX)	$0.000364	$4,304,209	11,825,230,700 COLX	$2,286.49	9.07%
520	Counterparty (XCP)	$1.64	$4,279,109	2,615,384 XCP	$854.71	-13.87%
521	Winding Tree (LIF)	$0.197500	$4,257,946	21,559,227 LIF	$5,541.39	-7.01%
522	Sentinel Protocol (UPP)	$0.012514	$4,250,819	339,694,835 UPP	$3,936,868	-3.37%
523	bitCNY (BITCNY)	$0.140478	$4,245,709	30,223,400 BITCNY	$332,365,777	-0.24%
524	Linkey (LKY)	$0.084908	$4,245,391	50,000,000 LKY		0%
525	Peculium (PCL)	$0.002081	$4,244,317	2,039,555,577 PCL	$166,965	-5.53%
526	ELA Coin (ELAC)	$0.006552	$4,241,876	647,370,731 ELAC	$766,553	-1.51%
527	Verasity (VRA)	$0.001091	$4,233,978	3,881,289,143 VRA	$726,839	-22.79%
528	Nyzo (NYZO)	$0.385432	$4,230,981	10,977,235 NYZO	$152,373	12.17%
529	DreamTeam Token (DREAM)	$0.114327	$4,154,503	36,338,746 DREAM	$10,477.77	-3.97%
530	HYCON (HYC)	$0.001921	$4,137,919	2,154,576,998 HYC	$1,124,159	-8.96%
531	Universa (UTNP)	$0.002237	$4,134,906	1,848,760,649 UTNP	$2,057.74	-6.93%
532	PumaPay (PMA)	$0.000171	$4,134,493	24,175,631,271 PMA	$110,404	27.41%
533	VNT Chain (VNT)	$0.001512	$4,098,784	2,710,663,095 VNT	$345,373	-3.64%
534	Haven Protocol (XHV)	$0.345956	$4,084,829	11,807,373 XHV	$85,582.53	-6.24%
535	Bezant (BZNT)	$0.005906	$4,073,095	689,600,628 BZNT	$541,033	-2.3%
536	eosDAC (EOSDAC)	$0.006136	$4,054,313	660,755,177 EOSDAC	$72,132.48	-25.16%
537	EOS Force (EOSC)	$0.004202	$4,050,950	964,070,125 EOSC	$138,033	-9.25%
538	Ubiq (UBQ)	$0.094956	$4,045,976	42,609,099 UBQ	$2,143.86	-3.12%
539	Morpheus.Network (MRPH)	$0.120402	$4,042,335	33,573,714 MRPH	$30,032.38	-5.01%
540	Zano (ZANO)	$0.404055	$4,041,400	10,002,107 ZANO	$51,018.27	34.96%
541	Gemini Dollar (GUSD)	$0.988214	$4,040,908	4,089,102 GUSD	$41,551,760	0.26%
542	Uquid Coin (UQC)	$0.403476	$4,034,764	10,000,000 UQC	$4,612,507	-1.14%
543	Refereum (RFR)	$0.000880	$4,028,315	4,577,239,201 RFR	$163,885	-8.41%
544	AppCoins (APPC)	$0.040064	$4,008,588	100,054,312 APPC	$266,911	-8.96%
545	district0x (DNT)	$0.006654	$3,992,188	600,000,000 DNT	$225,247	-13.54%
546	HTMLCOIN (HTML)	$0.000075	$3,987,478	53,067,332,240 HTML	$27,669.24	-2.53%
547	Global Digital Content (GDC)	$0.001239	$3,977,335	3,209,198,933 GDC	$12,285.19	-2.96%
548	OAX (OAX)	$0.052896	$3,974,053	75,130,082 OAX	$463,180	-3.85%
549	ChainX (PCX)	$1.00	$3,948,588	3,930,400 PCX	$317,791	-1.58%
550	Emercoin (EMC)	$0.086935	$3,932,107	45,230,580 EMC	$7,414.24	-2.67%
551	Measurable Data Token (MDT)	$0.007018	$3,922,718	558,975,019 MDT	$7,671,699	-3.62%
552	BLOCKv (VEE)	$0.001307	$3,908,711	2,989,942,418 VEE	$106.00	-3.28%
553	Credo (CREDO)	$0.007103	$3,905,943	549,891,703 CREDO		0%
554	GET Protocol (GET)	$0.340079	$3,872,909	11,388,258 GET	$56,600.92	-5.74%
555	Agrello (DLT)	$0.044923	$3,862,409	85,978,873 DLT	$246,275	-2.3%
556	QLC Chain (QLC)	$0.016048	$3,851,550	240,000,000 QLC	$153,531	1.25%
557	PolySwarm (NCT)	$0.002471	$3,820,852	1,546,457,130 NCT	$6,220.21	-0.99%
558	Zel (ZEL)	$0.040531	$3,804,611	93,869,450 ZEL	$10,287,170	-3.72%
559	VIBE (VIBE)	$0.014623	$3,804,004	260,136,427 VIBE	$248,359	-7.43%
560	Prometeus (PROM)	$0.773894	$3,792,082	4,900,000 PROM	$290,258	-16.6%
561	Game.com (GTC)	$0.004958	$3,775,556	761,444,190 GTC	$1,381,642	-0.61%
562	UGAS (UGAS)	$0.021920	$3,764,134	171,719,420 UGAS	$2,745,214	0.21%
563	Etheroll (DICE)	$0.531598	$3,722,047	7,001,623 DICE		0%
564	IQeon (IQN)	$0.818632	$3,718,668	4,542,540 IQN	$16,093.09	-4.85%
565	NIX (NIX)	$0.085802	$3,710,534	43,245,163 NIX	$102,673	-10.28%
566	CUTcoin (CUT)	$0.042522	$3,698,187	86,970,147 CUT	$4.20	-3.18%
567	VeriBlock (VBK)	$0.006356	$3,682,742	579,418,393 VBK	$44,502.88	0.26%
568	Kava (KAVA)	$0.846783	$3,681,649	4,347,810 KAVA	$2,443,267	-3.54%
569	Viberate (VIB)	$0.019143	$3,680,643	192,269,794 VIB	$933,801	-10.52%
570	DATA (DTA)	$0.000327	$3,671,267	11,212,493,344 DTA	$136,829	-10.46%
571	Dropil (DROP)	$0.000161	$3,666,429	22,767,108,485 DROP	$78,620.55	-9.55%
572	OriginTrail (TRAC)	$0.012638	$3,664,217	289,928,834 TRAC	$32,995.12	-3.09%
573	Cajutel (CAJ)	$2.71	$3,662,370	1,352,389 CAJ	$8,445.62	-2.92%
574	NPCoin (NPC)	$0.050466	$3,656,650	72,457,335 NPC	$19,777.36	-4.1%
575	Bitrue Coin (BTR)	$0.036874	$3,652,311	99,047,929 BTR	$977,214	-6.1%
576	POA (POA)	$0.016546	$3,643,002	220,167,621 POA	$220,920	-1.75%
577	Amoveo (VEO)	$53.47	$3,637,474	68,033 VEO	$2.02	5.23%
578	ContentBox (BOX)	$0.003922	$3,636,556	927,309,105 BOX	$38,140.90	-10.84%
579	0Chain (ZCN)	$0.090593	$3,634,324	40,117,166 ZCN	$5,735.87	1.75%
580	Restart Energy MWAT (MWAT)	$0.008008	$3,625,698	452,750,000 MWAT	$2,710.40	-1.66%
581	Titan Coin (TTN)	$0.004015	$3,603,793	897,595,848 TTN	$4,955.87	13.96%
582	InnovativeBioresearchClassic (INNBCL)	$1.02e-10	$3,590,270	35,313,695,213,117,500 INNBCL	$8.95	-0.33%
583	AMO Coin (AMO)	$0.000257	$3,550,149	13,832,357,073 AMO	$706,732	-7.72%
584	CommerceBlock (CBT)	$0.020221	$3,535,981	174,866,686 CBT	$2,031.90	-1.75%
585	Ondori (RSTR)	$0.000093	$3,529,539	37,766,847,790 RSTR	$233.17	-2.98%
586	BitMart Token (BMX)	$0.020303	$3,485,529	171,676,755 BMX	$109,682	-8.78%
587	MediShares (MDS)	$0.004680	$3,476,940	742,999,401 MDS	$184,116	-3.6%
588	Lamden (TAU)	$0.024406	$3,470,964	142,215,728 TAU	$42,955.43	-1.77%
589	SunContract (SNC)	$0.028154	$3,454,737	122,707,503 SNC	$180,911	5.47%
590	adToken (ADT)	$0.004329	$3,436,930	794,000,000 ADT	$2,073,157	35.74%
591	Rublix (RBLX)	$0.165043	$3,429,812	20,781,284 RBLX	$16,307.37	-0.98%
592	BOScoin (BOS)	$0.003961	$3,427,977	865,484,703 BOS	$803,365	-1.97%
593	Ergo (ERG)	$0.355324	$3,416,798	9,616,003 ERG	$76,754.21	-4.6%
594	DeepBrain Chain (DBC)	$0.001068	$3,416,467	3,200,000,000 DBC	$212,732	-7.72%
595	QunQun (QUN)	$0.005013	$3,384,928	675,197,297 QUN	$209,962	-10.23%
596	Digital Asset Guarantee Token (DAGT)	$0.101848	$3,371,185	33,100,000 DAGT		-5.88%
597	PlayChip (PLA)	$0.000241	$3,369,563	14,009,105,693 PLA	$2,467.12	-12.28%
598	EXMO Coin (EXM)	$0.004665	$3,356,428	719,561,655 EXM	$58,089.20	-3.17%
599	OKCash (OK)	$0.044673	$3,351,212	75,016,684 OK	$176,950	-0.17%
600	Xaurum (XAUR)	$0.047030	$3,347,904	71,186,504 XAUR	$11,697.12	6.13%
601	EURBASE (EBASE)	$1.16	$3,347,008	2,880,656 EBASE	$1,219.84	-3.27%
602	BitGreen (BITG)	$0.320638	$3,322,635	10,362,562 BITG	$70,071.41	17.58%
603	SIX (SIX)	$0.012129	$3,320,621	273,776,596 SIX	$374,914	-3.99%
604	TERA (TERA)	$0.003928	$3,318,116	844,711,128 TERA	$549,328	-2.64%
605	Caspian (CSP)	$0.007367	$3,308,026	449,036,296 CSP	$138,219	-4.58%
606	DAO.Casino (BET)	$0.019578	$3,274,898	167,270,821 BET	$218,092	-13.54%
607	SIRIN LABS Token (SRN)	$0.006646	$3,268,877	491,820,906 SRN	$46,266.84	-10.94%
608	GameCredits (GAME)	$0.046806	$3,268,732	69,836,100 GAME	$22,204.27	-3.16%
609	Pepe Cash (PEPECASH)	$0.004650	$3,263,910	701,884,009 PEPECASH	$15,814.35	-17.12%
610	PlayCoin [ERC20] (PLY)	$0.003289	$3,253,174	989,236,314 PLY	$284,760	-26.35%
611	ROOBEE (ROOBEE)	$0.003666	$3,249,956	886,583,526 ROOBEE	$1,123,283	-3.94%
612	Cashaa (CAS)	$0.004292	$3,248,883	756,876,542 CAS	$410.98	-8.54%
613	Genaro Network (GNX)	$0.012599	$3,244,107	257,498,004 GNX	$605,988	-14.99%
614	Sentivate (SNTVT)	$0.001425	$3,237,443	2,271,883,092 SNTVT	$154,428	-6.83%
615	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
616	TrueFlip (TFL)	$0.509989	$3,186,040	6,247,267 TFL	$131,463	-2.33%
617	AirSwap (AST)	$0.021087	$3,163,012	150,000,000 AST	$6,612,620	-13.11%
618	OneLedger (OLT)	$0.008020	$3,096,459	386,111,803 OLT	$595,398	-3.17%
619	Bloom (BLT)	$0.057251	$3,071,074	53,642,697 BLT	$3,095.64	26.84%
620	Odyssey (OCN)	$0.000489	$3,067,016	6,270,306,738 OCN	$442,608	-0.89%
621	Snetwork (SNET)	$0.015924	$3,065,724	192,527,757 SNET	$1,436,741	-4.08%
622	VeriDocGlobal (VDG)	$0.000378	$3,048,412	8,075,184,999 VDG	$70,071.72	-12.24%
623	Blockmason Credit Protocol (BCPT)	$0.026189	$3,042,132	116,158,667 BCPT	$214,992	-6.61%
624	Hi Mutual Society (HMC)	$0.007476	$3,021,246	404,100,000 HMC	$396.76	-2.98%
625	PLANET (PLA)	$0.151121	$3,020,908	19,990,000 PLA	$6,923,740	-0.67%
626	Litex (LXT)	$0.003013	$3,012,831	999,999,987 LXT	$395,777	-5.7%
627	LHT (LHT)	$0.059929	$2,996,465	50,000,000 LHT	$743.23	10.07%
628	BaaSid (BAAS)	$0.000609	$2,981,932	4,900,000,000 BAAS	$26,660.64	-7.27%
629	RealTract (RET)	$0.000281	$2,981,626	10,600,000,000 RET	$40,060.26	-26.67%
630	Red Pulse Phoenix (PHX)	$0.003552	$2,946,366	829,588,687 PHX	$422,307	-7.69%
631	XYO (XYO)	$0.000229	$2,936,826	12,844,821,266 XYO	$3,997.33	-10.07%
632	DACSEE (DACS)	$0.003871	$2,922,751	754,968,384 DACS		0%
633	DeepOnion (ONION)	$0.180217	$2,904,581	16,117,126 ONION	$1,828.77	-12.01%
634	Etherparty (FUEL)	$0.002898	$2,898,371	1,000,000,000 FUEL	$114,828	-7.84%
635	Hubii Network (HBT)	$0.186745	$2,891,852	15,485,602 HBT	$0.076738	84.9%
636	Content Neutrality Network (CNN)	$0.000074	$2,891,073	39,035,223,816 CNN	$140,012	-4.83%
637	OneRoot Network (RNT)	$0.010130	$2,877,621	284,073,817 RNT	$1,777,379	-2.21%
638	Mobius (MOBI)	$0.005582	$2,875,059	515,082,884 MOBI	$2,337.16	6.81%
639	CWV Chain (CWV)	$0.000809	$2,864,895	3,540,912,311 CWV	$25,084.69	-7.33%
640	Pundi X NEM (NPXSXEM)	$0.000162	$2,861,551	17,659,779,197 NPXSXEM	$355,130	12.47%
641	Flash (FLASH)	$0.003178	$2,859,754	900,000,000 FLASH	$20.37	10.49%
642	Chromia (CHR)	$0.020124	$2,859,520	142,098,274 CHR	$1,148,506	-12.84%
643	Global Social Chain (GSC)	$0.005166	$2,844,230	550,530,968 GSC	$130,697	-0.32%
644	Aeon (AEON)	$0.178716	$2,829,333	15,831,459 AEON	$1,146.08	-0.71%
645	VideoCoin (VID)	$0.064295	$2,812,372	43,741,904 VID	$624,001	8.88%
646	Darico Ecosystem Coin (DEC)	$0.044413	$2,798,296	63,006,342 DEC	$55.97	23.79%
647	Humanscape (HUM)	$0.005882	$2,781,848	472,929,925 HUM	$11,370.85	-23.41%
648	Aeron (ARN)	$0.137730	$2,752,956	19,988,000 ARN	$3,430,149	-8.06%
649	Harmony (ONE)	$0.004678	$2,727,014	582,885,014 ONE	$13,625,737	-12.29%
650	INLOCK (ILK)	$0.002230	$2,724,374	1,221,680,697 ILK	$24,747.29	-5.11%
651	Vipstar Coin (VIPS)	$0.000056	$2,714,976	48,870,352,722 VIPS		-3.76%
652	BQT (BQTX)	$0.006337	$2,695,301	425,328,410 BQTX	$99,853.18	-0.69%
653	Mooncoin (MOON)	$0.000012	$2,688,626	226,517,958,603 MOON	$68.00	5.77%
654	Paypex (PAYX)	$0.038970	$2,666,688	68,428,768 PAYX	$41,220.57	-6.12%
655	Cryptopay (CPAY)	$0.038723	$2,647,285	68,364,540 CPAY	$16.61	-6.9%
656	TE-FOOD (TFD)	$0.005042	$2,631,302	521,837,212 TFD	$13,734.61	-6.57%
657	Scry.info (DDD)	$0.005962	$2,623,643	440,057,074 DDD	$394,640	2.85%
658	Sense (SENSE)	$0.005153	$2,621,679	508,816,362 SENSE	$2,885.32	14.76%
659	Lympo (LYM)	$0.003141	$2,596,633	826,672,979 LYM	$33,514.89	-6.63%
660	Newscrypto (NWC)	$0.027229	$2,593,085	95,232,455 NWC	$415,071	3.58%
661	bitUSD (BITUSD)	$1.16	$2,575,166	2,213,500 BITUSD	$25.66	20.14%
662	BitNewChain (BTN)	$0.014277	$2,565,683	179,701,795 BTN	$4,064.80	-1.79%
663	Esportbits (HLT)	$0.111463	$2,565,140	23,013,360 HLT	$27,751.77	-1.18%
664	Insights Network (INSTAR)	$0.017671	$2,564,118	145,103,887 INSTAR	$57,766.74	-5.05%
665	Global Cryptocurrency (GCC)	$0.002023	$2,564,043	1,267,482,828 GCC		0%
666	Eminer (EM)	$0.004350	$2,556,589	587,739,556 EM	$535,158	-10.42%
667	USDx stablecoin (USDX)	$1.00	$2,539,914	2,538,451 USDX	$180,124	-0.14%
668	Ambrosus (AMB)	$0.017545	$2,536,823	144,590,975 AMB	$606,305	-9.48%
669	Callisto Network (CLO)	$0.001068	$2,528,470	2,368,276,443 CLO	$149,769	-6.18%
670	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
671	PotCoin (POT)	$0.011309	$2,526,164	223,382,434 POT	$3,123.05	-12.69%
672	ShipChain (SHIP)	$0.009571	$2,500,133	261,209,067 SHIP	$22.59	13.13%
673	Beaxy (BXY)	$0.012270	$2,484,773	202,510,462 BXY	$19,267.84	-5.76%
674	Coinsbit Token (CNB)	$0.001863	$2,479,625	1,331,266,628 CNB	$30,544.72	-4.68%
675	Cryptaur (CPT)	$0.000203	$2,479,076	12,186,727,157 CPT	$6,690.48	-8.49%
676	Lykke (LKK)	$0.007799	$2,470,754	316,809,739 LKK		-3.77%
677	Boolberry (BBR)	$0.187028	$2,470,166	13,207,454 BBR	$20,241.56	-2.8%
678	EveryCoin (EVY)	$0.000263	$2,462,783	9,380,000,000 EVY	$63,162.85	2.11%
679	Ampleforth (AMPL)	$1.22	$2,461,241	2,011,405 AMPL	$1,838,287	-2.09%
680	Skrumble Network (SKM)	$0.002395	$2,446,631	1,021,680,996 SKM	$2,027,255	-4.98%
681	SafeCapital (SCAP)	$2.84	$2,436,381	857,438 SCAP	$955,740	-4.2%
682	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
683	ERC20 (ERC20)	$0.048407	$2,420,332	50,000,000 ERC20	$65,954.80	-5.68%
684	Axe (AXE)	$0.459437	$2,417,085	5,260,968 AXE	$3,824,035	-1.97%
685	STACS (STACS)	$0.004503	$2,417,002	536,750,442 STACS		-0.52%
686	Fatcoin (FAT)	$0.018757	$2,413,129	128,655,308 FAT	$1,642,710	-3.17%
687	Kcash (KCASH)	$0.005408	$2,409,462	445,499,083 KCASH	$1,338,666	-6.65%
688	Rotharium (RTH)	$0.715982	$2,403,747	3,357,270 RTH	$85,884.75	-4.59%
689	ECC (ECC)	$0.000096	$2,399,474	25,000,000,000 ECC		-0.36%
690	Pluton (PLU)	$2.81	$2,389,431	850,000 PLU	$6,810.17	20.3%
691	Remme (REM)	$0.002492	$2,352,872	944,115,826 REM	$260,163	-4.06%
692	VNDC (VNDC)	$0.000043	$2,352,713	55,284,092,339 VNDC	$192,074	-0.39%
693	Stealth (XST)	$0.067335	$2,349,653	34,895,213 XST	$51,136.51	-15.54%
694	DAD Chain (DAD)	$0.213459	$2,337,019	10,948,331 DAD	$384,573	-7.89%
695	MintCoin (MINT)	$0.000093	$2,331,579	24,947,260,808 MINT	$1.07	-2.98%
696	Pivot Token (PVT)	$0.000453	$2,326,125	5,135,200,000 PVT	$283,292	-12.47%
697	BitTube (TUBE)	$0.009630	$2,310,249	239,910,788 TUBE	$52,639.07	-10.06%
698	Abyss Token (ABYSS)	$0.010113	$2,306,776	228,091,117 ABYSS	$717,991	-15.32%
699	Feathercoin (FTC)	$0.008520	$2,291,148	268,928,600 FTC	$3,288.42	-3.88%
700	Switcheo (SWTH)	$0.004375	$2,287,021	522,694,673 SWTH	$2,643.91	-6.37%
701	Blue Whale EXchange (BWX)	$0.053091	$2,282,715	42,996,391 BWX	$195,048	-2.24%
702	Lunyr (LUN)	$0.992705	$2,281,090	2,297,853 LUN	$4,063,865	-8.8%
703	Morpheus Labs (MITX)	$0.006516	$2,270,156	348,379,945 MITX	$193,615	-9.64%
704	ImageCoin (IMG)	$0.129728	$2,262,917	17,443,593 IMG	$1,387,746	-4.01%
705	Grid+ (GRID)	$0.057537	$2,257,558	39,236,491 GRID	$6,434.23	-29.44%
706	Ternio (TERN)	$0.006740	$2,252,169	334,161,876 TERN		-11.13%
707	THEKEY (TKY)	$0.000394	$2,243,426	5,700,972,902 TKY	$11,242.61	-8.87%
708	BOLT (BOLT)	$0.004214	$2,234,142	530,224,870 BOLT	$576,061	-1.39%
709	MargiX (MGX)	$0.018825	$2,229,577	118,434,090 MGX	$933,395	-4.35%
710	Radium (RADS)	$0.553292	$2,183,708	3,946,756 RADS	$554.28	-5.18%
711	Sentinel (SENT)	$0.001091	$2,182,615	1,999,969,999 SENT	$38,745.85	-1.64%
712	Change (CAG)	$0.068877	$2,181,524	31,672,646 CAG	$769.17	-1.3%
713	MVL (MVL)	$0.000285	$2,180,217	7,654,276,413 MVL	$256,833	-2.41%
714	NaPoleonX (NPX)	$0.089395	$2,174,103	24,320,139 NPX	$2,929.19	-3.49%
715	HashBX (HBX)	$0.003448	$2,170,031	629,280,963 HBX	$998.33	-0.28%
716	Spectrecoin (XSPEC)	$0.096214	$2,159,556	22,445,451 XSPEC	$1,515.14	-2.79%
717	Ether Zero (ETZ)	$0.012723	$2,138,141	168,059,219 ETZ	$205,870	-3.77%
718	MIR COIN (MIR)	$0.003443	$2,134,949	620,041,495 MIR	$1,179,849	-2.89%
719	SpaceChain (SPC)	$0.004116	$2,123,641	515,923,518 SPC	$333,176	-2.54%
720	VNX Exchange (VNXLU)	$0.259153	$2,115,807	8,164,300 VNXLU	$1,030,853	-2.08%
721	CoinPoker (CHP)	$0.007808	$2,092,392	267,969,640 CHP	$7,638.50	-6.42%
722	Myriad (XMY)	$0.001215	$2,091,333	1,721,284,250 XMY	$609.45	-7.51%
723	Xensor (XSR)	$0.005883	$2,088,072	354,932,164 XSR	$2,907,237	-8.62%
724	Trias (TRY)	$0.001733	$2,085,133	1,203,526,141 TRY	$5,959,805	-24.62%
725	LinkEye (LET)	$0.003475	$2,084,847	600,000,000 LET	$934,652	-5.54%
726	PAC Global (PAC)	$0.000274	$2,083,935	7,604,803,858 PAC	$15,934.70	7.32%
727	Cube (AUTO)	$0.000307	$2,082,223	6,774,940,000 AUTO	$114,098	3.55%
728	Edge (DADI)	$0.029693	$2,081,481	70,100,121 DADI	$21,486.45	-6.87%
729	DigitalNote (XDN)	$0.000280	$2,067,102	7,372,476,768 XDN	$27,069.92	-2.98%
730	AI Doctor (AIDOC)	$0.003663	$2,051,038	559,961,939 AIDOC	$116,368	-8.53%
731	Pigeoncoin (PGN)	$0.000440	$2,049,286	4,652,714,865 PGN	$71,235.43	0.51%
732	Asian Fintech (AFIN)	$0.008052	$2,012,994	250,000,000 AFIN	$44,037.94	-3.74%
733	Akropolis (AKRO)	$0.002085	$2,011,604	965,001,020 AKRO	$130,019	0.12%
734	BlackCoin (BLK)	$0.033627	$2,010,774	59,795,996 BLK	$13,059.50	-0.51%
735	LikeCoin (LIKE)	$0.005888	$1,988,537	337,742,684 LIKE	$656.79	1.96%
736	Nestree (EGG)	$0.005033	$1,988,250	395,051,319 EGG	$352,227	4.31%
737	Netbox Coin (NBX)	$0.065004	$1,985,169	30,539,421 NBX	$150,199	0.36%
738	Spectre.ai Utility Token (SXUT)	$0.080687	$1,979,214	24,529,558 SXUT		0%
739	Artfinity (AT)	$0.015559	$1,964,820	126,280,207 AT	$7,733,801	-1.09%
740	ALQO (XLQ)	$0.030280	$1,958,019	64,664,324 XLQ	$1,133.88	-4.29%
741	Blockport (BPT)	$0.034672	$1,955,613	56,402,943 BPT	$11,643.38	-2.09%
742	CanonChain (CZR)	$0.003348	$1,933,946	577,718,180 CZR	$461,297	-4.83%
743	Zero (ZER)	$0.236270	$1,933,207	8,182,192 ZER	$2,575.07	-9.63%
744	Phore (PHR)	$0.095803	$1,933,074	20,177,501 PHR	$18,680.90	-0.08%
745	Lition (LIT)	$0.054233	$1,927,538	35,542,029 LIT	$367,143	-24.95%
746	Vexanium (VEX)	$0.002734	$1,924,671	703,869,976 VEX	$68,805.31	-5.35%
747	WeOwn (CHX)	$0.019275	$1,922,085	99,719,012 CHX	$489,495	-5.27%
748	Bottos (BTO)	$0.003515	$1,918,929	546,000,153 BTO	$296,038	-1.64%
749	qiibee (QBX)	$0.003178	$1,910,604	601,290,755 QBX	$1,212.12	3.08%
750	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
751	PlatonCoin (PLTC)	$0.282057	$1,891,635	6,706,559 PLTC	$243,366	-1.79%
752	ParkinGo (GOT)	$0.106952	$1,883,581	17,611,527 GOT	$2,033.09	-9.01%
753	Origin Sport (ORS)	$0.006273	$1,881,976	299,999,850 ORS	$3,792,257	-10.37%
754	Krios (KRI)	$0.010184	$1,859,885	182,622,977 KRI	$2,460.47	-3.42%
755	Effect.AI (EFX)	$0.007374	$1,859,405	252,168,527 EFX	$0.737366	0.31%
756	Phantasma (SOUL)	$0.031773	$1,853,421	58,332,939 SOUL	$525,360	-8.47%
757	MultiVAC (MTV)	$0.000559	$1,851,075	3,308,622,222 MTV	$119,914	-12.57%
758	Zipper (ZIP)	$0.000114	$1,850,182	16,199,999,812 ZIP	$2,409,677	-2.52%
759	CargoX (CXO)	$0.011760	$1,825,428	155,218,230 CXO	$1,647.09	-3.89%
760	DEX (DEX)	$0.009509	$1,821,415	191,542,291 DEX	$777,474	-29.43%
761	Blocktrade Token (BTT)	$0.032643	$1,819,039	55,725,274 BTT	$519.36	-18.11%
762	Smartlands (SLT)	$0.356460	$1,818,268	5,100,896 SLT		-14.59%
763	Atomic Wallet Coin (AWC)	$0.294850	$1,818,092	6,166,158 AWC	$4,440.97	-12.15%
764	Hashgard (GARD)	$0.000027	$1,808,083	66,290,991,224 GARD	$1,145,378	7.8%
765	ATLANT (ATL)	$0.033082	$1,792,228	54,175,041 ATL	$1,101.10	34.89%
766	Maecenas (ART)	$0.030071	$1,785,087	59,362,990 ART	$194.18	9.62%
767	NOIA Network (NOIA)	$0.007446	$1,779,453	238,966,019 NOIA	$37,068.69	-3.61%
768	Cryptocean (CRON)	$0.274560	$1,776,193	6,469,244 CRON	$92,430.81	-1.57%
769	Leverj (LEV)	$0.014965	$1,767,193	118,090,511 LEV		0%
770	CanYaCoin (CAN)	$0.018303	$1,753,969	95,827,000 CAN	$361.62	3.76%
771	Crown (CRW)	$0.072078	$1,741,619	24,163,012 CRW	$2,433.49	-5.04%
772	Vetri (VLD)	$0.005982	$1,741,385	291,110,100 VLD	$741.15	-0.22%
773	Hydro Protocol (HOT)	$0.002480	$1,740,703	702,000,000 HOT	$25,002.26	-4.12%
774	Sumokoin (SUMO)	$0.087141	$1,739,816	19,965,545 SUMO	$47,097.70	-6.15%
775	Flowchain (FLC)	$2.51	$1,733,218	690,073 FLC	$135,981	-5.16%
776	MB8 Coin (MB8)	$0.010807	$1,732,560	160,324,468 MB8	$15,359.82	0.24%
777	Dimecoin (DIME)	$0.000003	$1,721,133	539,096,740,560 DIME	$1,979.26	44.37%
778	Swarm (SWM)	$0.021973	$1,718,023	78,189,670 SWM	$2,518.00	-4.6%
779	IONChain (IONC)	$0.014156	$1,715,378	121,180,605 IONC	$154,287	0.49%
780	IHT Real Estate Protocol (IHT)	$0.001733	$1,713,568	989,061,136 IHT	$17,547.65	-7.2%
781	SpankChain (SPANK)	$0.005708	$1,712,658	300,043,386 SPANK	$515.55	5.13%
782	Sealchain (SEAL)	$0.009201	$1,709,628	185,813,492 SEAL	$159,367	-0.37%
783	Wings (WINGS)	$0.017501	$1,702,095	97,259,412 WINGS	$63,304.36	-5.62%
784	PCHAIN (PI)	$0.004555	$1,692,517	371,560,603 PI	$65,213.12	-1.98%
785	Bean Cash (BITB)	$0.000483	$1,683,738	3,487,790,000 BITB		0%
786	ZClassic (ZCL)	$0.209019	$1,678,509	8,030,424 ZCL	$18,432.19	0.81%
787	suterusu (SUTER)	$0.009220	$1,672,811	181,440,000 SUTER	$847,567	1.95%
788	Spendcoin (SPND)	$0.001753	$1,671,301	953,651,494 SPND	$275,288	-17.51%
789	Substratum (SUB)	$0.004309	$1,650,628	383,021,000 SUB	$5,640.61	-7.22%
790	Edgeless (EDG)	$0.014081	$1,648,170	117,046,967 EDG	$1,217.65	4.11%
791	Veil (VEIL)	$0.027968	$1,646,822	58,882,914 VEIL	$14,396.77	-5.76%
792	ICE ROCK MINING (ROCK2)	$0.104707	$1,646,444	15,724,272 ROCK2	$41,479.05	18.85%
793	Color Platform (CLR)	$0.011951	$1,640,039	137,230,262 CLR	$16,494.69	0.02%
794	VINchain (VIN)	$0.002740	$1,616,989	590,108,901 VIN	$142,015	-0.29%
795	Penta (PNT)	$0.000077	$1,615,720	21,014,319,521 PNT	$67,191.62	-2.4%
796	IPChain (IPC)	$0.020018	$1,601,738	80,015,618 IPC		0%
797	1SG (1SG)	$0.720031	$1,594,950	2,215,114 1SG	$13,125.71	2.74%
798	Blockchain Certified Data Token (BCDT)	$0.044384	$1,580,492	35,609,585 BCDT	$15,656.02	-30.14%
799	Ouroboros (OURO)	$0.198641	$1,578,785	7,947,917 OURO	$46,299.10	-1.54%
800	YEE (YEE)	$0.001155	$1,576,400	1,365,218,125 YEE	$107,844	-1.49%
801	Plair (PLA)	$0.000079	$1,570,206	19,858,508,800 PLA	$67,799.56	-4.04%
802	EXRNchain (EXRN)	$0.000017	$1,568,344	92,500,000,000 EXRN	$22,327.57	-7.74%
803	Lendingblock (LND)	$0.002002	$1,562,752	780,439,083 LND	$98,950.35	0.35%
804	Diamond (DMD)	$0.454076	$1,557,131	3,429,233 DMD	$607.88	-3.15%
805	Opacity (OPQ)	$0.011972	$1,548,105	129,310,474 OPQ	$4,051.74	-8.29%
806	Adshares (ADS)	$0.044209	$1,541,792	34,875,060 ADS	$3,924.33	-5.66%
807	Ecobit (ECOB)	$0.003453	$1,534,705	444,444,444 ECOB		-0.43%
808	Databroker (DTX)	$0.019727	$1,518,325	76,968,572 DTX	$8,630.99	-1.93%
809	Metrix Coin (MRX)	$0.000095	$1,510,731	15,920,612,673 MRX	$19.89	-21.39%
810	StableUSD (USDS)	$0.936824	$1,505,322	1,606,835 USDS	$360,560	-1.63%
811	Eden (EDN)	$0.002507	$1,504,371	600,000,000 EDN	$1,012,204	-9.38%
812	Upfiring (UFR)	$0.069303	$1,496,945	21,600,000 UFR	$525.63	26.25%
813	Trade Token X (TIOX)	$0.017503	$1,491,641	85,223,647 TIOX	$884.88	-14.12%
814	DAEX (DAX)	$0.004191	$1,486,259	354,666,702 DAX	$1,617,883	-5.82%
815	LoyalCoin (LYL)	$0.000277	$1,481,057	5,353,626,190 LYL		0%
816	TurtleCoin (TRTL)	$0.000022	$1,460,975	66,578,544,854 TRTL	$569,161	-11.16%
817	X-CASH (XCASH)	$0.000028	$1,460,101	51,827,065,248 XCASH	$5,362.99	-3.99%
818	carVertical (CV)	$0.000191	$1,460,093	7,650,893,616 CV	$2,403.30	10.11%
819	BOOM (BOOM)	$0.001849	$1,448,042	783,062,299 BOOM	$14,333.15	-1.05%
820	LIFE (LIFE)	$0.000018	$1,446,365	81,454,878,952 LIFE	$14,530.30	-4.74%
821	Kryll (KRL)	$0.054446	$1,441,758	26,480,443 KRL	$3,833.04	-4.34%
822	HoryouToken (HYT)	$0.001323	$1,441,550	1,089,498,565 HYT		-27.38%
823	IntelliShare (INE)	$0.006688	$1,441,189	215,473,270 INE	$26,524.86	-1.47%
824	CPChain (CPC)	$0.003817	$1,438,098	376,765,852 CPC	$106,587	1.38%
825	Mindexcoin (MIC)	$0.002087	$1,426,577	683,595,545 MIC	$92,468.78	62.88%
826	NAGA (NGC)	$0.019821	$1,426,358	71,960,165 NGC	$1,005.11	3.62%
827	Tolar (TOL)	$0.005626	$1,421,199	252,599,723 TOL	$313,021	-2.01%
828	Peerplays (PPY)	$0.312367	$1,406,132	4,501,541 PPY	$189,274	0.75%
829	Rubycoin (RBY)	$0.051108	$1,403,956	27,470,490 RBY		0%
830	CashBet Coin (CBC)	$0.007570	$1,393,513	184,085,198 CBC	$239.75	-4.32%
831	Cardstack (CARD)	$0.000589	$1,391,797	2,364,180,394 CARD	$65,072.38	-0.61%
832	Kuai Token (KT)	$0.136675	$1,391,393	10,180,266 KT	$5,935,655	-0.36%
833	Ubex (UBEX)	$0.000446	$1,389,367	3,115,044,110 UBEX	$1,831,079	-4.64%
834	GMB (GMB)	$0.002667	$1,379,603	517,356,899 GMB	$35,612.82	-10.38%
835	Covesting (COV)	$0.076562	$1,378,115	18,000,000 COV	$44,481.56	56.95%
836	ATC Coin (ATCC)	$0.003645	$1,377,178	377,849,072 ATCC	$8,759.37	32.07%
837	RSK Smart Bitcoin (RBTC)	$8,426.43	$1,368,625	162 RBTC	$283,645	-11.72%
838	Mysterium (MYST)	$0.057734	$1,366,710	23,672,502 MYST	$467.66	-7.8%
839	Loopring [NEO] (LRN)	$0.012013	$1,364,680	113,602,931 LRN	$1,310.78	-3.71%
840	PetroDollar (XPD)	$0.021321	$1,364,389	63,993,275 XPD		0%
841	YGGDRASH (YEED)	$0.000250	$1,362,710	5,447,415,594 YEED	$57,721.51	-4.31%
842	Stronghold Token (SHX)	$0.000399	$1,348,099	3,379,269,102 SHX		1.46%
843	Teloscoin (TELOS)	$0.009879	$1,340,564	135,704,597 TELOS	$2,532.44	-14.06%
844	Gene Source Code Chain (GENE)	$0.003542	$1,329,111	375,244,800 GENE	$29,761.14	-1.98%
845	Ferrum Network (FRM)	$0.011064	$1,320,429	119,344,815 FRM	$319,843	-4.88%
846	ChatCoin (CHAT)	$0.001898	$1,309,694	690,000,640 CHAT	$57,977.25	-3.93%
847	ebakus (EBK)	$0.014299	$1,303,161	91,137,865 EBK	$60,730.42	-1.7%
848	e-Gulden (EFL)	$0.076077	$1,302,254	17,117,644 EFL	$36.75	-9.64%
849	Qitmeer (HLC)	$0.003339	$1,299,096	389,009,995 HLC	$13,721.85	-12%
850	Zap (ZAP)	$0.009820	$1,291,680	131,534,257 ZAP	$98,229.34	9.13%
851	Nasdacoin (NSD)	$0.060020	$1,285,807	21,423,140 NSD	$432,899	-2.08%
852	FNKOS (FNKOS)	$0.008249	$1,283,113	155,552,696 FNKOS		0%
853	Primas (PST)	$0.024331	$1,282,053	52,692,565 PST	$819,169	-0.83%
854	DOS Network (DOS)	$0.003816	$1,281,315	335,750,000 DOS	$271,469	12.78%
855	Mercury (MER)	$0.012710	$1,270,978	100,000,000 MER	$57,558.85	7.99%
856	I/O Coin (IOC)	$0.070040	$1,260,994	18,003,867 IOC	$1,373.56	-11.42%
857	Brickblock (BBK)	$0.016750	$1,258,461	75,131,283 BBK	$75.00	-6.02%
858	Egoras Dollar (EUSD)	$0.164167	$1,249,409	7,610,617 EUSD	$234,617	-7.38%
859	AIDUS TOKEN (AIDUS)	$0.002834	$1,240,852	437,852,797 AIDUS	$19,435.94	-16.28%
860	Fast Access Blockchain (FAB)	$0.043750	$1,239,017	28,320,115 FAB	$349.02	-2.89%
861	AMLT (AMLT)	$0.005058	$1,234,301	244,041,076 AMLT	$5,248.10	-33.2%
862	Shivom (OMX)	$0.001341	$1,222,809	911,746,999 OMX		0%
863	Ink (INK)	$0.002631	$1,220,722	463,910,527 INK	$2,859.39	-2.81%
864	VeriCoin (VRC)	$0.037306	$1,214,790	32,563,016 VRC	$11,667.73	-3.24%
865	SINOVATE (SIN)	$0.001887	$1,213,325	642,974,411 SIN	$68,976.17	-18.03%
866	Airbloc (ABL)	$0.004797	$1,210,689	252,376,419 ABL	$1,812,169	-0.32%
867	TEMCO (TEMCO)	$0.000370	$1,209,932	3,269,474,799 TEMCO	$57,761.43	-3.35%
868	Unikoin Gold (UKG)	$0.008112	$1,199,366	147,847,371 UKG	$47,093.98	-13.37%
869	DECOIN (DTEP)	$0.045607	$1,192,731	26,152,623 DTEP	$4,243.18	-39.13%
870	ProChain (PRA)	$0.024060	$1,192,469	49,562,749 PRA	$441.84	-25.15%
871	NuShares (NSR)	$0.000429	$1,191,896	2,777,600,756 NSR	$2,268.14	-24.43%
872	indaHash (IDH)	$0.002953	$1,180,813	399,936,259 IDH	$189.85	-9.17%
873	Friendz (FDZ)	$0.002255	$1,177,324	521,998,628 FDZ	$67,550.15	6.58%
874	Pascal (PASC)	$0.038502	$1,175,770	30,537,600 PASC	$14,152.73	7.12%
875	PIBBLE (PIB)	$0.000140	$1,171,767	8,381,510,000 PIB	$360,978	6.51%
876	OVCODE (OVC)	$0.026703	$1,171,720	43,879,415 OVC		0%
877	0xcert (ZXC)	$0.003439	$1,170,696	340,426,335 ZXC	$151,962	-0.11%
878	Tixl (MTXLT)	$24.42	$1,168,299	47,844 MTXLT	$11,254.45	-40.77%
879	Eterbase Coin (XBASE)	$0.001188	$1,166,459	981,921,844 XBASE	$131,359	-6.44%
880	COS (COS)	$0.005904	$1,164,194	197,175,803 COS		0%
881	CryCash (CRC)	$0.243484	$1,163,836	4,779,936 CRC	$18,317.67	20.36%
882	Traceability Chain (TAC)	$0.001432	$1,161,520	811,355,827 TAC	$11,020.22	6.86%
883	ZeuxCoin (ZUC)	$0.006104	$1,159,708	189,999,999 ZUC	$51,666.24	9.59%
884	GridCoin (GRC)	$0.002897	$1,154,849	398,599,136 GRC	$476.22	-0.54%
885	Noku (NOKU)	$0.048336	$1,149,293	23,777,028 NOKU	$533.14	-4.31%
886	Semux (SEM)	$0.090222	$1,146,933	12,712,343 SEM	$34,549.62	-6.5%
887	Kambria (KAT)	$0.000924	$1,136,989	1,230,544,848 KAT	$54,912.77	-7.73%
888	Beetle Coin (BEET)	$0.005203	$1,129,246	217,052,514 BEET	$30,990.97	-12.7%
889	CloakCoin (CLOAK)	$0.207523	$1,122,193	5,407,557 CLOAK	$24,647.49	-2.73%
890	NeoWorld Cash (NASH)	$0.000051	$1,119,995	22,048,679,894 NASH	$84,971.50	-3.83%
891	Footballcoin (XFC)	$0.002986	$1,118,634	374,660,526 XFC	$56,458.72	3.51%
892	Bitsdaq (BQQQ)	$0.000414	$1,111,271	2,684,154,113 BQQQ	$6,692.88	-3.48%
893	Nuggets (NUG)	$0.000643	$1,109,200	1,724,830,450 NUG		0%
894	Delphy (DPY)	$0.017809	$1,107,743	62,199,848 DPY	$915.72	-4.93%
895	Sphere (SPHR)	$0.088503	$1,104,900	12,484,344 SPHR	$38.88	-4.99%
896	Liquidity Network (LQD)	$0.020652	$1,101,482	53,334,645 LQD	$63,172.15	7.53%
897	Moneytoken (IMT)	$0.000116	$1,097,965	9,430,337,527 IMT	$52,168.53	19.18%
898	VouchForMe (IPL)	$0.004789	$1,095,886	228,811,027 IPL	$32,414.75	1%
899	Niobium Coin (NBC)	$0.017642	$1,092,538	61,927,668 NBC	$103.75	-2.82%
900	BonusCloud (BXC)	$0.000364	$1,086,633	2,986,647,404 BXC	$62.93	10.05%
901	Naka Bodhi Token (NBOT)	$0.018089	$1,085,329	60,000,000 NBOT	$12,008.31	8.29%
902	Starta (STA)	$0.216345	$1,080,766	4,995,565 STA		-4.83%
903	NewYorkCoin (NYC)	$0.000008	$1,080,512	134,024,588,760 NYC	$168.51	-4.89%
904	Golos (GOLOS)	$0.005295	$1,072,887	202,611,723 GOLOS	$244.70	655.13%
905	EncrypGen (DNA)	$0.015963	$1,069,970	67,029,877 DNA	$1,401.84	-25.54%
906	MEET.ONE (MEETONE)	$0.000559	$1,069,698	1,913,271,866 MEETONE	$638,373	4.89%
907	Iconiq Lab Token (ICNQ)	$0.276836	$1,068,086	3,858,186 ICNQ		-0.52%
908	Nework (NKC)	$0.007187	$1,060,717	147,586,172 NKC	$39,063.64	-8.41%
909	Datum (DAT)	$0.001057	$1,058,853	1,001,935,124 DAT	$85,597.34	-10.07%
910	Tidex Token (TDX)	$0.111335	$1,058,236	9,504,980 TDX	$17,965.99	-3.48%
911	Medicalchain (MTN)	$0.003402	$1,050,092	308,656,962 MTN	$17,930.42	-1.82%
912	Fountain (FTN)	$0.011830	$1,049,061	88,674,658 FTN	$101,208	-6.34%
913	Vision Industry Token (VIT)	$0.000340	$1,045,538	3,075,082,998 VIT		-7.6%
914	UNIVERSAL CASH (UCASH)	$0.000100	$1,035,194	10,351,944,441 UCASH	$0.028274	0%
915	0xBitcoin (0xBTC)	$0.180330	$1,034,469	5,736,550 0xBTC	$1,212,936	0.42%
916	XcelToken Plus (XLAB)	$0.000165	$1,033,808	6,264,839,261 XLAB	$959.21	-12.3%
917	CryptalDash (CRD)	$0.001028	$1,028,016	1,000,000,000 CRD	$7.20e-11	-2.99%
918	Humaniq (HMQ)	$0.005528	$1,027,086	185,811,695 HMQ	$73,894.76	-0.2%
919	Pandacoin (PND)	$0.000031	$1,015,945	32,514,916,898 PND		0%
920	Sakura Bloom (SKB)	$0.000393	$1,013,824	2,582,965,294 SKB	$17,565.19	-6.2%
921	Pinkcoin (PINK)	$0.002430	$1,010,337	415,722,872 PINK	$1,276.22	2.85%
922	Omni (OMNI)	$1.80	$1,010,130	562,534 OMNI	$32.31	14.5%
923	WeTrust (TRST)	$0.010956	$1,009,550	92,147,500 TRST	$528.15	-10.51%
924	Proxeus (XES)	$0.004890	$993,940	203,242,350 XES		-2.88%
925	MonetaryUnit (MUE)	$0.005421	$993,808	183,335,720 MUE	$5,736.41	-11.31%
926	Locus Chain (LOCUS)	$0.001174	$985,522	839,289,411 LOCUS		0%
927	Nexty (NTY)	$0.000006	$973,688	157,177,714,004 NTY	$5,907.37	-14.61%
928	JD Coin (JDC)	$0.074547	$972,793	13,049,395 JDC	$11,577.14	-8.65%
929	Bismuth (BIS)	$0.070698	$971,324	13,738,963 BIS	$5,521.53	-1%
930	FintruX Network (FTX)	$0.010218	$970,708	95,000,000 FTX	$1,535.32	-9.32%
931	FREE Coin (FREE)	$1.10e-7	$960,212	8,700,200,594,990 FREE	$10,385.01	-2.65%
932	Q DAO Governance token v1.0 (QDAO)	$14.11	$957,281	67,862 QDAO		0.06%
933	POPCHAIN (PCH)	$0.001069	$954,201	892,799,357 PCH		0%
934	Hacken (HKN)	$0.173158	$950,390	5,488,560 HKN	$3,889.86	6.94%
935	Clams (CLAM)	$0.235933	$945,246	4,006,415 CLAM	$25.60	-38.55%
936	TokenPay (TPAY)	$0.056444	$943,773	16,720,643 TPAY	$68,776.76	-9.08%
937	Primecoin (XPM)	$0.030491	$939,744	30,820,235 XPM	$6,244.33	-4.38%
938	MenaPay (MPAY)	$0.008415	$922,708	109,649,495 MPAY	$183,692	-15.3%
939	Curecoin (CURE)	$0.037741	$922,102	24,432,646 CURE	$3,516.57	-3.4%
940	ATN (ATN)	$0.010934	$921,794	84,302,524 ATN	$13,778.67	-1.3%
941	LUXCoin (LUX)	$0.118044	$917,862	7,775,590 LUX	$10,756.53	-0.15%
942	nOS (NOS)	$0.008952	$917,582	102,500,000 NOS	$50,360.06	-3.19%
943	IG Gold (IGG)	$0.000103	$910,807	8,856,541,707 IGG	$3,990.18	-1.04%
944	Quasarcoin (QAC)	$0.005392	$908,021	168,390,361 QAC	$4,734.34	23.56%
945	Lisk Machine Learning (LML)	$0.007555	$906,588	120,000,000 LML	$1,435.60	18.84%
946	Infinitecoin (IFC)	$0.000010	$905,980	90,595,753,019 IFC	$2,545.96	-10.69%
947	TrueFeedBack (TFB)	$0.000420	$902,245	2,146,615,350 TFB	$96,243.96	30.57%
948	PWR Coin (PWR)	$0.000093	$901,916	9,664,500,811 PWR	$13.11	868.8%
949	Merebel (MERI)	$0.147873	$896,867	6,065,130 MERI	$830.75	-8.14%
950	DNotes (NOTE)	$0.006630	$895,336	135,043,262 NOTE	$51,266.04	15.81%
951	Safe Haven (SHA)	$0.000298	$894,481	3,005,855,396 SHA	$1,708.38	-14.87%
952	CEEK VR (CEEK)	$0.001732	$889,507	513,653,460 CEEK		-3.1%
953	Bitcoin Atom (BCA)	$0.048223	$888,222	18,418,931 BCA	$50.58	-0.48%
954	RedFOX Labs (RFOX)	$0.008186	$883,318	107,902,541 RFOX	$46,700.17	-10.69%
955	PTON (PTON)	$0.000059	$877,970	14,950,794,349 PTON	$190.72	-4.48%
956	Smartshare (SSP)	$0.000189	$875,929	4,639,918,911 SSP	$148,064	-8.8%
957	Mcashchain (MCASH)	$0.005690	$872,375	153,304,530 MCASH	$11,454.09	-3.51%
958	Unification (UND)	$0.019358	$869,940	44,939,453 UND	$96,329.47	2.61%
959	MidasProtocol (MAS)	$0.002456	$866,183	352,750,000 MAS	$43,892.89	-10.79%
960	SolarCoin (SLR)	$0.015023	$861,637	57,355,834 SLR	$323.25	1.37%
961	Azbit (AZ)	$0.000012	$861,549	71,007,251,037 AZ	$17,175.17	-1.14%
962	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
963	XEL (XEL)	$0.009346	$856,770	91,676,277 XEL	$450.25	-9.63%
964	Xriba (XRA)	$0.008717	$856,769	98,282,118 XRA	$982.90	-0.16%
965	MassGrid (MGD)	$0.011161	$856,100	76,702,667 MGD		0%
966	ToaCoin (TOA)	$0.000095	$854,746	8,994,021,185 TOA		-1.34%
967	Winco (WCO)	$0.001776	$853,173	480,481,178 WCO	$33.03	-7.83%
968	HyperExchange (HX)	$0.014334	$851,635	59,415,498 HX	$251.67	-2.57%
969	42-coin (42)	$20,147.86	$846,209	42 42	$211.99	1.01%
970	Vodi X (VDX)	$0.001577	$843,016	534,406,210 VDX	$929,174	63.85%
971	SBank (STS)	$0.227443	$841,403	3,699,406 STS	$10,831.16	-3.44%
972	DECENT (DCT)	$0.016365	$839,639	51,306,089 DCT	$1,295.52	5.94%
973	Aventus (AVT)	$0.139755	$838,531	6,000,000 AVT	$23,799.20	-15.37%
974	Terracoin (TRC)	$0.036356	$833,841	22,935,396 TRC	$112.32	-1.83%
975	Hiveterminal Token (HVN)	$0.002030	$832,772	410,288,182 HVN		0%
976	HiCoin (XHI)	$0.000187	$828,881	4,434,602,828 XHI	$1.94	-7.94%
977	Proton Token (PTT)	$0.000101	$826,802	8,201,608,830 PTT	$212,181	8.65%
978	TouchCon (TOC)	$0.008051	$821,989	102,100,364 TOC	$4,820.13	-13.53%
979	Sentient Coin (SEN)	$0.000607	$821,451	1,352,262,603 SEN	$13,466.69	1.39%
980	HorusPay (HORUS)	$0.000941	$821,436	872,861,114 HORUS	$34.17	0.08%
981	EchoLink (EKO)	$0.001626	$813,040	500,000,000 EKO	$83,850.78	-7.2%
982	HempCoin (THC)	$0.003178	$810,371	255,022,151 THC	$239.78	37.45%
983	Insureum (ISR)	$0.003785	$810,197	214,048,583 ISR	$414,682	-2.96%
984	Experty (EXY)	$0.029686	$804,135	27,088,352 EXY	$42,905.37	2.02%
985	VegaWallet Token (VGW)	$0.056557	$802,709	14,192,901 VGW		-0.49%
986	Dynamic (DYN)	$0.053737	$800,432	14,895,301 DYN	$1,392.42	-0.17%
987	Apex (CPX)	$0.001557	$799,351	513,390,718 CPX	$21,831.04	-9.9%
988	MobileGo (MGO)	$0.007976	$797,558	99,996,877 MGO	$461,090	0.07%
989	PIXEL (PXL)	$0.021267	$790,864	37,187,743 PXL	$264,359	6.19%
990	Nexxo (NEXXO)	$0.003681	$790,045	214,654,884 NEXXO	$243,408	-11.01%
991	BANKEX (BKX)	$0.002347	$786,257	335,000,000 BKX	$67,066.18	-3.7%
992	BitCrystals (BCY)	$0.034137	$778,878	22,816,446 BCY	$0.013655	0.1%
993	QChi (QCH)	$0.023793	$772,413	32,464,082 QCH	$102,085	-3.01%
994	Alphacat (ACAT)	$0.000275	$768,609	2,790,428,084 ACAT	$90,418.41	5.93%
995	aXpire (AXPR)	$0.002720	$765,790	281,554,001 AXPR	$5,643.36	-16.44%
996	Novacoin (NVC)	$0.322999	$754,447	2,335,757 NVC	$336.83	-1.69%
997	Bitswift (BITS)	$0.193893	$753,204	3,884,635 BITS	$28,151.77	8.06%
998	ADAMANT Messenger (ADM)	$0.009001	$752,815	83,639,131 ADM	$86.52	13.74%
999	Internxt (INXT)	$1.19	$751,632	629,610 INXT	$39,797.31	-1.86%
1000	CannabisCoin (CANN)	$0.009626	$743,459	77,231,176 CANN	$1.16	-20.99%
1001	Expanse (EXP)	$0.039533	$743,418	18,805,100 EXP	$7,624.30	-0.07%
1002	ZumCoin (ZUM)	$0.000748	$739,289	988,819,491 ZUM	$4.73	-2.67%
1003	Crypto Sports (CSPN)	$0.295453	$735,774	2,490,324 CSPN	$366.34	-6.52%
1004	HashCoin (HSC)	$0.000057	$735,075	12,863,911,326 HSC	$2,178.14	2.2%
1005	COVA (COVA)	$0.000294	$733,771	2,496,011,000 COVA	$1,314,768	-2.08%
1006	Chrono.tech (TIME)	$1.03	$731,120	710,113 TIME	$32,907.86	5.88%
1007	Cappasity (CAPP)	$0.001356	$730,889	539,151,696 CAPP	$87,487.44	-2.02%
1008	WeShow Token (WET)	$0.004575	$730,758	159,732,931 WET	$62,123.09	-4.69%
1009	JET8 (J8T)	$0.000986	$730,219	740,485,259 J8T	$59.09	196.04%
1010	STK (STK)	$0.002105	$718,747	341,414,782 STK	$76,790.85	-12.33%
1011	Sapien (SPN)	$0.003139	$715,855	228,017,524 SPN	$123.26	-5.44%
1012	Conceal (CCX)	$0.109570	$714,100	6,517,289 CCX	$149,299	-2.89%
1013	SmileyCoin (SMLY)	$0.000045	$712,385	15,806,193,400 SMLY	$89,788.18	0.48%
1014	Open Platform (OPEN)	$0.000669	$707,508	1,057,741,422 OPEN	$2,205.16	-4.05%
1015	NuBits (USNBT)	$0.064147	$704,440	10,981,667 USNBT	$2,053.20	-5.02%
1016	ZPER (ZPR)	$0.000535	$700,843	1,309,948,310 ZPR	$1,544.90	21.65%
1017	DEEX (DEEX)	$0.012313	$696,010	56,528,700 DEEX	$2,436.44	0.93%
1018	Ties.DB (TIE)	$0.017046	$695,831	40,820,992 TIE		23.9%
1019	Block-Chain.com (BC)	$0.003359	$695,442	207,051,787 BC		-0.38%
1020	QuadrantProtocol (EQUAD)	$0.002081	$695,126	334,025,330 EQUAD	$226,909	-4.85%
1021	OWNDATA (OWN)	$0.000063	$694,657	11,000,000,000 OWN	$30,199.66	-5.59%
1022	Qwertycoin (QWC)	$0.000007	$694,253	106,123,770,169 QWC	$655.03	-2.98%
1023	WinStars.live (WNL)	$0.038159	$693,900	18,184,256 WNL	$1,321.94	-7.39%
1024	Sessia (KICKS)	$0.113077	$693,540	6,133,358 KICKS	$3,818,173	-17.01%
1025	Paytomat (PTI)	$0.004087	$678,642	166,030,078 PTI	$50,843.73	-0.8%
1026	Rate3 (RTE)	$0.000759	$674,720	889,382,388 RTE	$96,062.37	-7.68%
1027	Typerium (TYPE)	$0.000413	$668,711	1,618,994,102 TYPE		0%
1028	FansTime (FTI)	$0.000234	$667,231	2,850,000,000 FTI	$65,343.26	-8.79%
1029	USDX (USDX)	$0.176200	$663,415	3,765,120 USDX	$1,774.06	1.84%
1030	Banano (BAN)	$0.000660	$663,238	1,004,490,707 BAN	$11,271.63	-5.17%
1031	Quanta Utility Token (QNTU)	$0.000018	$662,058	36,967,288,898 QNTU	$1,034.30	-6.34%
1032	Zebi Token (ZEBI)	$0.003022	$661,710	218,976,723 ZEBI	$16.96	-10.01%
1033	Maincoin (MNC)	$0.002270	$659,606	290,610,698 MNC	$5,421.56	-2.95%
1034	Digital Insurance Token (DIT)	$0.002895	$650,301	224,644,536 DIT	$8.69	-12.63%
1035	FarmaTrust (FTT)	$0.001070	$641,799	600,000,000 FTT		0%
1036	Skychain (SKCH)	$0.085699	$641,485	7,485,311 SKCH	$208.43	-7.02%
1037	Cashbery Coin (CBC)	$0.009519	$639,568	67,186,714 CBC	$92.34	34.95%
1038	Cloudbric (CLB)	$0.001264	$636,299	503,554,283 CLB	$1,142.91	-4.33%
1039	iEthereum (IETH)	$0.035364	$635,923	17,982,000 IETH	$809.87	-4.24%
1040	HEAT (HEAT)	$0.014392	$634,423	44,080,971 HEAT		-2.56%
1041	SnowGem (XSG)	$0.028131	$634,214	22,545,148 XSG	$119,201	-1.29%
1042	Kolion (KLN)	$0.631319	$631,318	999,999 KLN	$36,042.86	-1.01%
1043	Bitex Global XBX Coin (XBX)	$0.003178	$631,285	198,673,058 XBX	$90,367.83	7.08%
1044	FuzeX (FXT)	$0.000689	$630,712	915,627,153 FXT	$328.83	2.46%
1045	BOMB (BOMB)	$0.660300	$628,737	952,198 BOMB	$68,228.86	-16.78%
1046	BitcoinZ (BTCZ)	$0.000098	$627,332	6,402,560,218 BTCZ	$2,887.31	-7.04%
1047	SureRemit (RMT)	$0.001254	$627,106	500,000,000 RMT		-4.24%
1048	Gold Bits Coin (GBC)	$0.005888	$623,914	105,968,611 GBC		-2.99%
1049	Denarius (D)	$0.085923	$623,075	7,251,575 D	$827.25	6.28%
1050	Bitcoin Private (BTCP)	$0.129817	$621,275	4,785,761 BTCP	$302.02	-14.72%
1051	HOLD (HOLD)	$0.000880	$620,249	704,821,305 HOLD	$146.60	3.76%
1052	Paragon (PRG)	$0.027850	$620,111	22,266,197 PRG	$195.77	-2.98%
1053	Optimal Shelf Availability Token (OSA)	$0.000445	$618,267	1,389,796,615 OSA	$1,009.80	-5.77%
1054	Amino Network (AMIO)	$0.013221	$616,795	46,652,119 AMIO	$45,464.14	3.04%
1055	SophiaTX (SPHTX)	$0.001858	$614,746	330,877,003 SPHTX	$23,505.24	-1.98%
1056	LCX (LCX)	$0.001784	$613,743	344,111,813 LCX	$43,254.91	-3.81%
1057	W Green Pay (WGP)	$0.045153	$612,343	13,561,553 WGP	$25,806.43	11.41%
1058	EnergiToken (ETK)	$0.000330	$611,227	1,852,153,500 ETK		0%
1059	GeoCoin (GEO)	$0.191687	$609,671	3,180,551 GEO	$671.31	-2.93%
1060	Neurotoken (NTK)	$0.007723	$609,370	78,906,618 NTK	$453.01	-34.29%
1061	Enecuum (ENQ)	$0.013613	$609,039	44,739,394 ENQ	$34,713.09	-6.11%
1062	MESG (MESG)	$0.009597	$606,125	63,160,385 MESG	$3,434,306	-11.77%
1063	UpToken (UP)	$0.004131	$605,423	146,540,250 UP		0%
1064	BioCoin (BIO)	$0.000710	$600,124	845,785,803 BIO		0%
1065	Mallcoin (MLC)	$0.003406	$599,872	176,136,853 MLC		0%
1066	Uptrennd (1UP)	$0.007186	$597,539	83,149,706 1UP	$57,632.92	5.72%
1067	MARK.SPACE (MRK)	$0.000768	$594,457	773,986,157 MRK		-0.34%
1068	Matryx (MTX)	$0.025426	$590,509	23,224,303 MTX	$38,550.24	-5.15%
1069	DATx (DATX)	$0.000422	$587,291	1,391,302,551 DATX	$825,444	-3.12%
1070	DecentBet (DBET)	$0.003096	$584,099	188,632,973 DBET	$1,339.97	-18.7%
1071	Playkey (PKT)	$0.041904	$583,366	13,921,512 PKT	$27,143.33	3.97%
1072	Waves Community Token (WCT)	$0.058244	$582,441	9,999,952 WCT	$31,808.57	-1.99%
1073	Ulord (UT)	$0.008320	$581,050	69,835,734 UT	$18,906.05	-8.5%
1074	Spiking (SPIKE)	$0.001309	$579,599	442,894,598 SPIKE	$926,137	-45.54%
1075	AidCoin (AID)	$0.012663	$578,035	45,647,599 AID	$425.75	17.21%
1076	Halo Platform (HALO)	$0.000103	$572,007	5,580,504,111 HALO	$14.27	-22.76%
1077	AmonD (AMON)	$0.000964	$570,815	592,013,004 AMON	$133,509	7.5%
1078	NOW Token (NOW)	$0.006914	$570,379	82,491,980 NOW	$20.56	34.6%
1079	Bitcoin Scrypt (BTCS)	$0.032185	$566,973	17,615,950 BTCS		0%
1080	Amon (AMN)	$0.000958	$563,284	588,032,044 AMN	$1,292.82	-12.25%
1081	SIBCoin (SIB)	$0.030826	$561,912	18,228,759 SIB	$1,484.47	-6.4%
1082	BZEdge (BZE)	$0.000187	$559,829	2,995,148,750 BZE	$43.43	-3.92%
1083	StrongHands (SHND)	$0.000034	$558,485	16,304,016,650 SHND	$98.92	31.45%
1084	Tarush (TAS)	$0.000093	$555,304	6,000,000,000 TAS		0%
1085	Aryacoin (AYA)	$0.004650	$549,068	118,072,255 AYA	$9,495.76	-5.77%
1086	Merculet (MVP)	$0.000135	$548,266	4,048,346,837 MVP	$105,940	-13.49%
1087	Zeepin (ZPT)	$0.001096	$548,058	500,000,000 ZPT	$3,872.10	-0.5%
1088	Lunes (LUNES)	$0.003627	$546,670	150,728,538 LUNES	$73,341.82	0.66%
1089	Zippie (ZIPT)	$0.002004	$543,414	271,196,892 ZIPT	$922.61	-13.91%
1090	Dinastycoin (DCY)	$0.000280	$541,262	1,930,541,186 DCY	$127.09	-2.98%
1091	Ormeus Coin (ORMEUS)	$0.014975	$537,691	35,904,998 ORMEUS	$11,970.93	-0.97%
1092	NeuroChain (NCC)	$0.001257	$537,482	427,651,178 NCC	$26,454.45	-2.1%
1093	WebDollar (WEBD)	$0.000065	$537,158	8,263,888,871 WEBD	$34.18	-13.03%
1094	Qbao (QBT)	$0.008189	$535,174	65,351,403 QBT	$4,922.12	-3.21%
1095	Shift (SHIFT)	$0.038691	$532,474	13,762,287 SHIFT	$2,201.83	-10.64%
1096	Coinsuper Ecosystem Network (CEN)	$0.001422	$531,470	373,716,697 CEN	$724.30	-10.02%
1097	Bitfex (BFX)	$0.004682	$529,973	113,193,765 BFX	$24.49	-2.98%
1098	Insolar (XNS)	$1.15	$528,795	461,255 XNS	$239,146	-3.08%
1099	Ixcoin (IXC)	$0.025017	$528,358	21,119,675 IXC		0%
1100	MTC Mesh Network (MTC)	$0.001367	$526,137	385,010,170 MTC	$2,522.82	-5.59%
1101	TrezarCoin (TZC)	$0.002676	$522,254	195,166,000 TZC	$860.54	-8.73%
1102	Orbitcoin (ORB)	$0.161312	$519,526	3,220,616 ORB	$17.39	-6.97%
1103	Auroracoin (AUR)	$0.028725	$519,294	18,078,320 AUR	$7.09	23.89%
1104	Flixxo (FLIXX)	$0.006147	$518,339	84,323,675 FLIXX	$430.85	-4.52%
1105	Bittwatt (BWT)	$0.001686	$517,510	307,006,848 BWT	$158.41	5.61%
1106	Vanta Network (VANTA)	$0.000280	$517,464	1,850,678,705 VANTA	$17,574.31	-8.91%
1107	Zen Protocol (ZP)	$0.022810	$516,342	22,636,450 ZP	$730.69	-5.67%
1108	SafeCoin (SAFE)	$0.018577	$515,222	27,735,063 SAFE	$34.51	6.72%
1109	Faceter (FACE)	$0.001092	$513,865	470,623,560 FACE	$2,088.45	1.53%
1110	Coineal Token (NEAL)	$0.001720	$513,735	298,657,979 NEAL	$22,114.17	-0.14%
1111	DomRaider (DRT)	$0.000867	$512,927	591,500,000 DRT	$2.54	-5.9%
1112	DABANKING (DAB)	$0.150651	$512,482	3,401,772 DAB	$10,455.74	-0.67%
1113	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1114	BeatzCoin (BTZC)	$0.000374	$511,560	1,368,451,834 BTZC	$33.42	-35.1%
1115	FLIP (FLP)	$0.009134	$511,121	55,955,000 FLP	$495.00	-26.02%
1116	eXPerience Chain (XPC)	$0.000006	$510,816	91,090,814,961 XPC	$145.58	-16.84%
1117	Hush (HUSH)	$0.060307	$509,611	8,450,255 HUSH	$546.79	-1.47%
1118	Pirl (PIRL)	$0.007740	$508,151	65,648,586 PIRL	$10,036.21	1.26%
1119	Datawallet (DXT)	$0.001300	$507,152	390,222,225 DXT	$133,571	-5.59%
1120	Trinity Network Credit (TNC)	$0.001517	$505,789	333,333,333 TNC	$372.73	-8.66%
1121	Global Currency Reserve (GCR)	$0.004673	$499,768	106,947,613 GCR	$3,278.53	-24.59%
1122	AICHAIN (AIT)	$0.000928	$496,644	535,067,071 AIT	$38,930.59	-3.29%
1123	Vezt (VZT)	$0.012313	$494,794	40,183,391 VZT		0%
1124	TraDove B2BCoin (BBC)	$0.000970	$484,909	500,000,000 BBC	$3,088.85	20.71%
1125	Actinium (ACM)	$0.026279	$484,675	18,443,550 ACM	$7,383.80	-1.98%
1126	Essentia (ESS)	$0.000552	$483,247	875,941,362 ESS	$47,336.13	-3.37%
1127	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1128	EncryptoTel [WAVES] (ETT)	$0.007756	$481,894	62,131,190 ETT	$243.65	3.07%
1129	Webflix Token (WFX)	$0.000250	$477,891	1,911,402,195 WFX	$4,187.22	-23.94%
1130	Hellenic Coin (HNC)	$0.006844	$475,742	69,508,811 HNC	$15,600.88	-3.85%
1131	CVCoin (CVN)	$0.038110	$471,842	12,380,890 CVN	$25,602.77	-3.5%
1132	BetProtocol (BEPRO)	$0.000799	$471,228	590,068,493 BEPRO	$89,062.65	-2.05%
1133	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1134	Membrana (MBN)	$0.003813	$469,722	123,190,328 MBN	$82,205.60	0.65%
1135	Karbo (KRB)	$0.056661	$468,375	8,266,301 KRB	$251.18	-2.61%
1136	Banca (BANCA)	$0.000026	$468,359	17,926,481,684 BANCA	$8,445.65	-6.75%
1137	Howdoo (UDOO)	$0.004775	$467,089	97,821,309 UDOO	$55,005.24	-7.5%
1138	The ChampCoin (TCC)	$0.002654	$466,370	175,749,859 TCC	$24,269.23	1.69%
1139	Mincoin (MNC)	$0.074582	$464,567	6,228,917 MNC		0%
1140	TurtleNetwork (TN)	$0.005251	$463,828	88,335,911 TN	$28,208.74	-4.31%
1141	Colu Local Network (CLN)	$0.004642	$463,373	99,826,836 CLN		0%
1142	XPA (XPA)	$0.008064	$461,063	57,177,751 XPA		-1.79%
1143	Alpha Token (A)	$0.015590	$459,381	29,466,137 A	$835.17	-12.72%
1144	Nebula AI (NBAI)	$0.000365	$458,059	1,254,943,205 NBAI	$58.40	22.97%
1145	1X2 COIN (1X2)	$0.100932	$457,572	4,533,446 1X2	$5,995.84	-6.48%
1146	Auctus (AUC)	$0.007569	$450,610	59,535,815 AUC	$20,136.73	6.44%
1147	Ethereum Meta (ETHM)	$0.000009	$447,795	51,726,571,297 ETHM	$42.62	59.96%
1148	GAMB (GMB)	$0.000115	$443,865	3,853,249,989 GMB	$62,911.31	-2.73%
1149	Stox (STX)	$0.008349	$442,267	52,970,075 STX	$685.19	-9.3%
1150	RED (RED)	$0.003384	$439,931	130,000,009 RED	$108,117	-9.89%
1151	HBZ coin (HBZ)	$0.000449	$439,022	978,845,690 HBZ	$36,975.88	-15.69%
1152	adbank (ADB)	$0.000598	$436,245	729,260,291 ADB	$36,478.13	-22.83%
1153	NANJCOIN (NANJ)	$0.000022	$435,628	19,361,889,557 NANJ	$3,388.21	27.63%
1154	HOQU (HQX)	$0.002546	$430,673	169,144,018 HQX	$287,681	-4.92%
1155	Graviocoin (GIO)	$0.000403	$430,568	1,069,645,222 GIO	$492.29	-0.93%
1156	Zilla (ZLA)	$0.007165	$429,889	60,000,000 ZLA	$13,581.45	-4.52%
1157	Matrexcoin (MAC)	$0.024672	$424,595	17,209,730 MAC	$3,266.73	-5.33%
1158	Bitcoin Plus (XBC)	$3.11	$424,250	136,529 XBC	$12,681.22	21.48%
1159	CrypticCoin (CRYP)	$0.000166	$423,446	2,549,994,072 CRYP	$2,429.41	-2.7%
1160	Bob's Repair (BOB)	$0.002281	$418,957	183,640,758 BOB	$404,962	-12.05%
1161	win.win (TWINS)	$0.000097	$418,702	4,319,976,443 TWINS		0%
1162	Tokes (TKS)	$0.314269	$415,772	1,322,984 TKS	$135.67	-29.74%
1163	CoTrader (COT)	$0.000026	$415,227	15,728,056,896 COT	$65,810.52	1.82%
1164	ION (ION)	$0.033742	$415,114	12,302,547 ION	$299.42	-12.27%
1165	GoNetwork (GOT)	$0.005742	$413,428	71,994,620 GOT	$453,357	-5.5%
1166	Rise (RISE)	$0.002897	$411,328	141,977,393 RISE	$251.84	-8.71%
1167	Master Contract Token (MCT)	$0.000719	$407,884	567,499,990 MCT	$91,968.54	-4.05%
1168	PHI Token (PHI)	$0.069666	$406,030	5,828,254 PHI	$14,023.03	-5.02%
1169	HEROcoin (PLAY)	$0.002158	$405,580	187,919,403 PLAY	$5,044.12	-4.24%
1170	SyncFab (MFG)	$0.002045	$401,842	196,517,632 MFG	$1,146.15	-5.23%
1171	BiblePay (BBP)	$0.000194	$399,462	2,055,765,890 BBP	$8,416.39	-14.6%
1172	Shadow Token (SHDW)	$0.056995	$398,966	7,000,000 SHDW	$7.68	5.95%
1173	Noir (NOR)	$0.019626	$397,897	20,274,235 NOR	$118.98	-6.97%
1174	Zeusshield (ZSC)	$0.000338	$395,288	1,169,566,883 ZSC	$50,291.17	-11.07%
1175	OracleChain (OCT)	$0.013054	$391,614	30,000,000 OCT	$6,463.39	-6.29%
1176	LEOcoin (LEO)	$0.001495	$388,715	259,946,808 LEO	$507.59	-3.05%
1177	Rapids (RPD)	$0.000089	$388,016	4,358,922,890 RPD	$147.08	15.4%
1178	BitDegree (BDG)	$0.001001	$385,020	384,560,931 BDG	$141.20	-4.48%
1179	ESBC (ESBC)	$0.017791	$383,927	21,580,160 ESBC	$19,225.41	31.88%
1180	Raven Protocol (RAVEN)	$0.000207	$380,857	1,837,814,058 RAVEN	$11,059.47	1.87%
1181	Phoenixcoin (PXC)	$0.005224	$380,602	72,850,425 PXC	$360.37	-3.16%
1182	FortKnoxster (FKX)	$0.002553	$380,583	149,077,343 FKX	$109,317	-16.93%
1183	Patientory (PTOY)	$0.005422	$379,551	70,000,000 PTOY	$589.07	-0.55%
1184	Lobstex (LOBS)	$0.020250	$377,870	18,660,545 LOBS	$156,353	-2.25%
1185	Scala (XLA)	$0.000044	$377,818	8,623,829,804 XLA	$220.58	1.24%
1186	Blue Protocol (BLUE)	$0.010213	$374,255	36,645,278 BLUE	$1,858.35	91.59%
1187	Sharder (SS)	$0.001320	$373,913	283,282,765 SS	$27,445.23	-8.15%
1188	Bancacy (BNY)	$0.002780	$373,507	134,373,899 BNY	$34,806.34	-4.93%
1189	Blockpass (PASS)	$0.002218	$370,958	167,223,762 PASS	$9,049.20	-2.65%
1190	PUBLISH (NEWS)	$0.001488	$370,834	249,300,148 NEWS	$50,099.86	4.63%
1191	OBITS (OBITS)	$0.025569	$370,682	14,497,286 OBITS	$4,399.32	-0.64%
1192	KickToken (KICK)	$0.000091	$366,587	4,026,123,880 KICK	$136,979	-23.89%
1193	Eroscoin (ERO)	$0.001963	$366,499	186,744,000 ERO	$1,173.81	-7.39%
1194	Memetic / PepeCoin (MEME)	$0.012248	$365,887	29,873,823 MEME	$19,694.25	-12.9%
1195	RoBET (ROBET)	$0.453213	$361,980	798,697 ROBET		0%
1196	Swap (XWP)	$0.047307	$359,716	7,603,822 XWP	$239,433	-10.14%
1197	RefToken (REF)	$0.355040	$356,815	1,005,000 REF		-3.62%
1198	Trittium (TRTT)	$0.002766	$356,521	128,915,825 TRTT	$100.48	10.45%
1199	CYBR Token (CYBR)	$0.009501	$355,429	37,410,463 CYBR	$1.83	-20.96%
1200	Vites (VITES)	$0.000010	$354,917	36,862,804,384 VITES		0%
1201	Bitcoin Incognito (XBI)	$0.027132	$353,580	13,031,736 XBI	$30,720.52	5.02%
1202	Almeela (KZE)	$0.094553	$353,008	3,733,419 KZE	$640.34	3.92%
1203	Snovian.Space (SNOV)	$0.001250	$351,328	280,980,413 SNOV	$51.11	-10.44%
1204	GoldCoin (GLC)	$0.008411	$350,437	41,662,072 GLC	$13.41	-42.17%
1205	TCASH (TCASH)	$0.009941	$349,917	35,200,000 TCASH	$362,242	-7.45%
1206	Project WITH (WIKEN)	$0.001308	$348,851	266,742,399 WIKEN	$77,150.49	-9.35%
1207	savedroid (SVD)	$0.000130	$348,624	2,688,339,238 SVD	$290.45	-49.74%
1208	EBCoin (EBC)	$0.000076	$347,778	4,585,368,086 EBC	$1,344.45	-23.17%
1209	Honest (HNST)	$0.006702	$344,116	51,342,073 HNST	$1,214.84	-4.2%
1210	NoLimitCoin (NLC2)	$0.000564	$343,681	609,835,926 NLC2	$1,925.77	-19.42%
1211	Seal Network (SEAL)	$0.000666	$343,311	515,110,690 SEAL		0%
1212	Espers (ESP)	$0.000015	$342,672	22,888,373,670 ESP	$27.89	-26.5%
1213	SPINDLE (SPD)	$0.000100	$340,856	3,421,564,890 SPD	$3,102.66	4.62%
1214	TV-TWO (TTV)	$0.000762	$340,695	447,090,078 TTV		0%
1215	Internet of People (IOP)	$0.025233	$339,675	13,461,469 IOP	$27.96	-2.27%
1216	Motocoin (MOTO)	$0.017290	$339,625	19,642,673 MOTO	$4.55	0.15%
1217	Electrify.Asia (ELEC)	$0.000638	$337,992	529,591,779 ELEC	$292.78	-9.89%
1218	Bitblocks (BBK)	$0.001532	$336,246	219,551,113 BBK	$9,069.49	-4.87%
1219	DPRating (RATING)	$0.000129	$331,166	2,576,031,479 RATING	$59,552.90	-5.76%
1220	LNX Protocol (LNX)	$0.001218	$330,793	271,607,626 LNX	$6.10	-0.01%
1221	CoinFi (COFI)	$0.001649	$329,871	200,092,822 COFI	$26,990.22	-2.49%
1222	Qredit (XQR)	$0.000491	$328,927	670,472,650 XQR	$1,162.00	6%
1223	PlayGame (PXG)	$0.000343	$328,403	956,153,478 PXG	$5,971.54	24.69%
1224	CoinMetro Token (XCM)	$0.038629	$328,350	8,500,000 XCM	$11,040.23	-0.28%
1225	REAL (REAL)	$0.032326	$325,066	10,055,817 REAL	$417.29	3.36%
1226	Fortuna (FOTA)	$0.000672	$322,721	479,997,016 FOTA	$8,593.24	4.2%
1227	X8X Token (X8X)	$0.003991	$322,320	80,757,341 X8X	$358.19	-12.08%
1228	Neutron (NTRN)	$0.008158	$319,163	39,121,694 NTRN		-0.47%
1229	ODUWA (OWC)	$0.135717	$318,914	2,349,850 OWC	$58,772.13	-3.91%
1230	OLXA (OLXA)	$0.000234	$318,528	1,359,419,210 OLXA	$1,660.29	143.23%
1231	ExclusiveCoin (EXCL)	$0.054301	$317,751	5,851,627 EXCL	$7,165.73	-2.48%
1232	CaixaPay (CXP)	$0.003941	$310,943	78,905,322 CXP	$35.69	19.31%
1233	MinexCoin (MNX)	$0.050217	$309,741	6,168,067 MNX	$56,796.80	-3.47%
1234	Pylon Network (PYLNT)	$0.573080	$308,545	538,398 PYLNT		-2.71%
1235	Mao Zedong (MAO)	$0.047909	$306,416	6,395,752 MAO		0%
1236	Truegame (TGAME)	$0.003702	$305,674	82,575,464 TGAME	$36,601.04	-11.54%
1237	SpectrumCash (XSM)	$0.000093	$303,474	3,247,236,428 XSM	$0.046681	-2.98%
1238	On.Live (ONL)	$0.013986	$302,420	21,622,303 ONL	$665.68	-1.68%
1239	Max Property Group (MPG)	$0.002572	$302,357	117,545,307 MPG	$10,422.29	-3.95%
1240	Ryo Currency (RYO)	$0.016552	$300,572	18,158,896 RYO	$809.11	-4.59%
1241	Maverick Chain (MVC)	$0.002804	$299,815	106,936,231 MVC	$2,539.42	10.76%
1242	DubaiCoin (DBIX)	$0.070189	$299,226	4,263,172 DBIX	$603.06	-2.63%
1243	Nerva (XNV)	$0.017476	$297,406	17,017,723 XNV	$43.19	-2.98%
1244	GoByte (GBX)	$0.042438	$297,055	6,999,682 GBX	$15,309.74	-4.25%
1245	Solaris (XLR)	$0.162672	$294,279	1,809,027 XLR	$5.87	-15.1%
1246	Sentinel Chain (SENC)	$0.001481	$292,181	197,269,666 SENC	$1,610.61	-9.96%
1247	Chronologic (DAY)	$0.306260	$291,299	951,149 DAY	$260.84	-5.59%
1248	Dynamite (DYNMT)	$0.817710	$288,799	353,180 DYNMT	$273,464	-0.04%
1249	BitBall (BTB)	$0.002209	$287,478	130,124,794 BTB	$337,741	15.46%
1250	Gems (GEM)	$0.000246	$286,938	1,168,259,182 GEM	$2,719.21	-4.65%
1251	Swarm City (SWT)	$0.032905	$280,879	8,536,073 SWT	$850.04	10.13%
1252	IP Exchange (IPSX)	$0.000293	$276,652	943,181,787 IPSX		0%
1253	Ubcoin Market (UBC)	$0.000804	$275,333	342,272,358 UBC		0%
1254	Omnitude (ECOM)	$0.004233	$274,381	64,813,301 ECOM	$1,569,101	22.91%
1255	Alchemint Standards (SDS)	$0.000863	$274,232	317,946,798 SDS	$173.36	-25.07%
1256	Bulwark (BWK)	$0.018368	$274,030	14,918,590 BWK	$92.05	8.75%
1257	CryptoPing (PING)	$0.030280	$272,510	8,999,635 PING	$10.37	5.4%
1258	VeriumReserve (VRM)	$0.103647	$270,866	2,613,341 VRM	$360.36	-6.63%
1259	Thrive Token (THRT)	$0.002617	$270,171	103,246,212 THRT	$54.20	42.96%
1260	IXT (IXT)	$0.007535	$269,608	35,778,844 IXT	$3,156.64	-1.61%
1261	EverGreenCoin (EGC)	$0.018919	$268,830	14,209,872 EGC		-0.05%
1262	Auxilium (AUX)	$0.002323	$268,519	115,572,598 AUX	$8,019.58	-9.41%
1263	Dovu (DOV)	$0.000670	$267,870	399,758,698 DOV	$7.71	-3.66%
1264	DIMCOIN (DIM)	$0.000126	$265,914	2,102,483,276 DIM	$415.53	-23.27%
1265	FedoraCoin (TIPS)	$0.000001	$265,415	212,269,865,434 TIPS	$217.32	-3.53%
1266	Privatix (PRIX)	$0.241584	$264,993	1,096,900 PRIX	$7,655.92	-9.57%
1267	Elite (1337)	$0.000010	$263,287	26,576,759,432 1337		0%
1268	LocalCoinSwap (LCS)	$0.004953	$262,938	53,084,818 LCS	$76,112.43	-7.26%
1269	Crowd Machine (CMCT)	$0.000558	$262,166	470,164,800 CMCT	$29,208.97	-2.17%
1270	Ether-1 (ETHO)	$0.006088	$261,129	42,891,707 ETHO	$10,568.70	3.5%
1271	Eureka Coin (ERK)	$0.003908	$259,639	66,441,715 ERK	$39,225.78	-0.23%
1272	MIB Coin (MIB)	$0.003191	$251,432	78,797,294 MIB	$6,869.64	1.2%
1273	Bitcoin Interest (BCI)	$0.013719	$251,419	18,326,892 BCI	$873.93	6.19%
1274	PAL Network (PAL)	$0.000573	$251,061	438,524,050 PAL	$5,351.35	-17.7%
1275	KekCoin (KEK)	$0.023359	$250,327	10,716,385 KEK		-0.62%
1276	FujiCoin (FJC)	$0.000096	$247,410	2,575,196,774 FJC		-0.26%
1277	Masari (MSR)	$0.021252	$246,954	11,620,433 MSR	$1,250.62	-9.59%
1278	InsaneCoin (INSN)	$0.010187	$246,916	24,239,042 INSN	$191.54	25.33%
1279	Carboneum [C8] Token (C8)	$0.004750	$245,627	51,709,130 C8	$107.55	-12.95%
1280	Monkey Project (MONK)	$0.026355	$245,499	9,315,244 MONK	$766.07	4.08%
1281	Ifoods Chain (IFOOD)	$0.000098	$245,021	2,499,999,990 IFOOD	$721.34	-0.97%
1282	Raise (RAISE)	$0.019437	$243,943	12,550,611 RAISE	$47,286.29	-5.67%
1283	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1284	PUBLYTO Token (PUB)	$0.000161	$240,869	1,497,764,594 PUB	$5,732.04	-2.26%
1285	Atlantis Blue Digital Token (ABDT)	$0.001320	$240,053	181,818,082 ABDT		-5.99%
1286	BitScreener Token (BITX)	$0.001505	$239,785	159,323,740 BITX	$17,587.20	-40.34%
1287	Blocktix (TIX)	$0.005961	$238,442	40,000,000 TIX	$984.07	19.73%
1288	uPlexa (UPX)	$0.000114	$236,713	2,082,261,139 UPX	$5,907.89	-7.2%
1289	Bounty0x (BNTY)	$0.001009	$234,834	232,720,097 BNTY	$1,261.19	-7.78%
1290	Zeitcoin (ZEIT)	$0.000006	$234,704	36,971,248,113 ZEIT	$21.04	-7.48%
1291	Artis Turba (ARTIS)	$0.008068	$234,676	29,086,380 ARTIS	$4,662.77	-2.7%
1292	SounDAC (XSD)	$0.015759	$229,791	14,581,806 XSD	$237,110	-3.73%
1293	KuboCoin (KUBO)	$0.000003	$226,174	90,458,754,913 KUBO	$268.34	-34.74%
1294	CoinUs (CNUS)	$0.000664	$225,880	340,000,000 CNUS	$2,719.72	-18.79%
1295	Eristica (ERT)	$0.001308	$225,654	172,467,627 ERT	$6.54	-13.29%
1296	LiteDoge (LDOGE)	$0.000014	$225,430	16,422,580,992 LDOGE	$6.58	-5.52%
1297	IDEX Membership (IDXM)	$112.50	$225,002	2,000 IDXM	$836.23	3.53%
1298	AC3 (AC3)	$0.000458	$224,855	491,008,312 AC3	$0.747000	-8.41%
1299	Global Awards Token (GAT)	$0.000328	$224,624	685,805,346 GAT		0%
1300	Bigbom (BBO)	$0.000674	$224,255	332,947,891 BBO	$180,051	-7.49%
1301	Trollcoin (TROLL)	$0.000374	$221,617	592,810,145 TROLL	$1.90	-22.38%
1302	EUNO (EUNO)	$0.006822	$220,400	32,309,000 EUNO	$11,155.13	-2.87%
1303	Storiqa (STQ)	$0.000020	$220,116	10,920,877,605 STQ		0%
1304	Catex Token (CATT)	$0.000281	$220,095	784,234,341 CATT	$6,842.10	35.77%
1305	Jarvis+ (JAR)	$0.002292	$219,535	95,800,311 JAR	$67,747.44	-2.18%
1306	Birake (BIR)	$0.002617	$218,988	83,687,013 BIR	$13,369.47	-24.97%
1307	FidentiaX (FDX)	$0.002081	$218,545	105,000,000 FDX		0%
1308	Autonio (NIO)	$0.002044	$217,555	106,460,010 NIO	$4,830.03	7.39%
1309	BitCash (BITC)	$0.018132	$217,180	11,977,724 BITC	$39,232.03	-0.31%
1310	Helium (HLM)	$0.017102	$216,268	12,645,416 HLM	$132.69	-8.01%
1311	Scorum Coins (SCR)	$0.007388	$216,210	29,265,075 SCR	$22,274.22	6.94%
1312	Safex Cash (SFX)	$0.005794	$216,101	37,295,682 SFX	$102.78	0.25%
1313	Evedo (EVED)	$0.019554	$214,792	10,984,771 EVED	$405,046	15.87%
1314	ZENZO (ZNZ)	$0.017944	$213,512	11,899,102 ZNZ	$49.80	-14.56%
1315	OptiToken (OPTI)	$0.007595	$213,328	28,087,045 OPTI		-0.2%
1316	x42 Protocol (X42)	$0.011773	$213,279	18,116,101 X42	$4,956.02	-7.28%
1317	Energo (TSL)	$0.000354	$213,260	602,378,920 TSL	$157.19	-5%
1318	TrueDeck (TDP)	$0.006917	$212,465	30,717,516 TDP	$23,458.06	0.88%
1319	wave edu coin (WEC)	$0.001551	$211,960	136,703,350 WEC	$23.09	-27.38%
1320	Manna (MANNA)	$0.000322	$211,059	654,896,804 MANNA	$4.05	5.86%
1321	3DCoin (3DC)	$0.002991	$209,904	70,188,120 3DC	$135.45	-22.39%
1322	Silent Notary (SNTR)	$0.000003	$209,657	83,470,521,339 SNTR	$45,368.46	-6.31%
1323	SoMee.Social (ONG)	$0.002854	$209,287	73,341,714 ONG	$2,673.46	6.62%
1324	Relex (RLX)	$0.000111	$209,137	1,880,589,110 RLX		-1.38%
1325	BLAST (BLAST)	$0.000374	$209,104	559,364,104 BLAST	$12.71	-13.98%
1326	Maxcoin (MAX)	$0.003380	$207,695	61,445,805 MAX		0%
1327	MMOCoin (MMO)	$0.003259	$206,303	63,307,902 MMO	$5,618.61	-0.86%
1328	GoldMint (MNTP)	$0.106568	$204,078	1,914,997 MNTP	$283.52	-4.96%
1329	Freicoin (FRC)	$0.003645	$203,643	55,870,003 FRC	$6.67	-2.98%
1330	Magi (XMG)	$0.021402	$202,402	9,457,176 XMG		0%
1331	Ultimate Secure Cash (USC)	$0.019492	$201,605	10,343,113 USC	$243.95	-13.54%
1332	Matchpool (GUP)	$0.002676	$200,666	75,000,000 GUP	$420.89	-4.23%
1333	ClearPoll (POLL)	$0.028652	$200,561	6,999,991 POLL		0%
1334	DOWCOIN (DOW)	$0.016880	$199,950	11,845,266 DOW	$2,501.55	-41.71%
1335	PeepCoin (PCN)	$0.000002	$198,702	89,964,963,541 PCN	$0.087573	184.54%
1336	Sharpay (S)	$0.000191	$197,369	1,031,302,597 S		0%
1337	CREDIT (CREDIT)	$0.000009	$197,220	21,297,373,342 CREDIT	$95,851.69	9.42%
1338	DopeCoin (DOPE)	$0.001682	$196,567	116,845,228 DOPE	$3,795.42	1.38%
1339	PDATA (PDATA)	$0.000542	$195,507	360,682,921 PDATA	$2,889.34	-2.19%
1340	Social Send (SEND)	$0.003626	$195,220	53,837,658 SEND	$221.49	-20.05%
1341	EurocoinToken (ECTE)	$0.068923	$194,507	2,822,107 ECTE	$35.17	-32.35%
1342	Zennies (ZENI)	$0.000193	$193,311	1,000,812,836 ZENI		0%
1343	Sparkpoint (SRK)	$0.000038	$193,088	5,032,611,671 SRK	$46,915.06	-9.19%
1344	Pakcoin (PAK)	$0.002804	$192,327	68,594,750 PAK	$0.094208	8.61%
1345	AudioCoin (ADC)	$0.000194	$189,980	980,733,271 ADC		0%
1346	VisionX (VNX)	$0.000049	$189,529	3,900,000,000 VNX	$5,056.60	-7.44%
1347	FlypMe (FYP)	$0.010712	$188,944	17,638,681 FYP	$10.17	-18.69%
1348	Grimm (XGM)	$0.006418	$188,508	29,369,600 XGM	$5,309.91	7.2%
1349	EvenCoin (EVN)	$0.006028	$188,353	31,247,621 EVN	$579,266	-0.36%
1350	Energycoin (ENRG)	$0.001533	$187,474	122,325,446 ENRG		-0.56%
1351	AllSafe (ASAFE)	$0.020482	$187,314	9,145,370 ASAFE	$238.28	-5.17%
1352	BUZZCoin (BUZZ)	$0.000009	$186,912	20,000,000,000 BUZZ	$70.95	-2.98%
1353	Pesetacoin (PTC)	$0.001323	$185,967	140,546,599 PTC		0%
1354	Dether (DTH)	$0.002188	$185,963	85,000,000 DTH	$106.10	-0.74%
1355	Digital Gold (GOLD)	$52.25	$185,464	3,550 GOLD	$8,203,960	0.5%
1356	Adelphoi (ADL)	$0.008878	$183,979	20,722,224 ADL	$205.45	-7.68%
1357	HelloGold (HGT)	$0.000699	$183,883	263,034,654 HGT	$74.59	-6.99%
1358	WOLLO (WLO)	$0.004268	$183,776	43,057,496 WLO	$1,053.54	-7.23%
1359	Bitcoin Fast (BTCF)	$0.014688	$181,684	12,369,849 BTCF	$869.05	-5.67%
1360	eSDChain (SDA)	$0.001845	$180,705	97,942,027 SDA	$1,514.17	3.75%
1361	Rupee (RUP)	$0.004747	$179,698	37,857,800 RUP	$33.65	1.9%
1362	Hyper Speed Network (HSN)	$0.001450	$178,365	122,987,866 HSN	$3,660.06	-13.36%
1363	Bela (BELA)	$0.003855	$177,558	46,060,172 BELA		0%
1364	Bitcoin Token (BTCT)	$0.028287	$177,177	6,263,464 BTCT	$140.47	89.49%
1365	RealChain (RCT)	$0.000355	$176,236	496,434,736 RCT	$19,197.04	-0.05%
1366	Business Credit Substitute (BCS)	$0.097912	$173,864	1,775,711 BCS	$29,874.86	-9.43%
1367	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1368	ZUM TOKEN (ZUM)	$0.000011	$170,923	15,917,752,423 ZUM	$13.31	-17.54%
1369	Aston (ATX)	$0.000207	$170,661	824,000,000 ATX		0%
1370	Utrum (OOT)	$0.002618	$169,676	64,800,139 OOT	$117.85	2.73%
1371	HashNet BitEco (HNB)	$0.005700	$168,965	29,640,456 HNB	$27,091.25	7.71%
1372	Mithril Ore (MORE)	$13.04	$168,669	12,935 MORE		0%
1373	Cubiex (CBIX)	$0.003174	$167,625	52,815,205 CBIX	$514.59	-9.23%
1374	eBoost (EBST)	$0.001671	$167,131	99,990,002 EBST	$0.128826	-31.71%
1375	Blockburn (BURN)	$0.189046	$166,847	882,570 BURN		0%
1376	GravityCoin (GXX)	$0.050109	$166,135	3,315,462 GXX	$551.10	91.92%
1377	Devery (EVE)	$0.002637	$165,928	62,917,175 EVE		0%
1378	Graft (GRFT)	$0.000280	$165,833	591,481,833 GRFT	$86.50	-8.53%
1379	PutinCoin (PUT)	$0.000165	$165,549	1,002,183,303 PUT	$108.51	-12.43%
1380	Arionum (ARO)	$0.001028	$163,897	159,429,300 ARO	$85,317.15	-6.09%
1381	Bitcoin CZ (BCZ)	$0.060694	$163,076	2,686,833 BCZ	$1,861.97	-9.95%
1382	MyWish (WISH)	$0.017078	$163,032	9,546,081 WISH	$18.14	0.59%
1383	Blockparty (BOXX Token) (BOXX)	$0.005016	$162,777	32,453,993 BOXX		0%
1384	UNICORN Token (UNI)	$0.001521	$162,628	106,912,509 UNI	$6,692.47	0.04%
1385	EtherSportz (ESZ)	$0.056718	$161,514	2,847,662 ESZ		0%
1386	Coin Lion (LION)	$0.005000	$161,132	32,226,096 LION	$636.23	62.21%
1387	Bitstar (BITS)	$0.007638	$160,808	21,053,655 BITS		0%
1388	SafeInsure (SINS)	$0.036011	$160,738	4,463,633 SINS	$300,510	-7.93%
1389	Netko (NETKO)	$0.016649	$160,185	9,621,490 NETKO		-0.1%
1390	Zetacoin (ZET)	$0.000935	$159,980	171,174,409 ZET	$5,079.65	1.32%
1391	ShareX (SEXC)	$0.000247	$159,588	645,515,075 SEXC		0%
1392	imbrex (REX)	$0.018424	$159,567	8,660,756 REX	$2.74	3.33%
1393	Infinitus Token (INF)	$0.014189	$159,563	11,245,785 INF	$2,719.17	-11.61%
1394	PoSW Coin (POSW)	$0.003616	$159,468	44,100,000 POSW		0%
1395	Ink Protocol (XNK)	$0.000429	$158,836	369,842,396 XNK	$8,623.30	-29.17%
1396	Plus-Coin (NPLC)	$0.000335	$157,335	469,946,471 NPLC	$134.52	4.12%
1397	Linfinity (LFC)	$0.000173	$156,546	905,666,529 LFC	$31,655.89	-6.23%
1398	Primalbase Token (PBT)	$124.95	$156,192	1,250 PBT	$114.78	-12.39%
1399	SWYFT (SWYFTT)	$0.309193	$155,827	503,980 SWYFTT	$62,561.75	16.62%
1400	Arbidex (ABX)	$0.007612	$154,935	20,353,495 ABX	$23,766.92	-3.25%
1401	Cobinhood (COB)	$0.000374	$153,642	410,999,847 COB	$3,801.79	29.35%
1402	AdHive (ADH)	$0.001168	$153,384	131,376,614 ADH	$377.28	-4.3%
1403	Atonomi (ATMI)	$0.000309	$152,131	492,730,725 ATMI	$15.46	0%
1404	ZMINE (ZMN)	$0.000935	$151,370	161,968,973 ZMN	$357.80	-35.32%
1405	Equal (EQL)	$0.000458	$151,197	330,318,650 EQL	$125.32	-12.36%
1406	Rivetz (RVT)	$0.005748	$150,857	26,244,468 RVT	$506.93	-14.94%
1407	Birdchain (BIRD)	$0.000965	$150,717	156,182,117 BIRD	$6,154.83	44.71%
1408	Bankcoin ([email protected])	$0.014517	$149,409	10,291,781 [email protected]		0%
1409	Parachute (PAR)	$0.000383	$148,371	387,895,446 PAR	$10,033.15	-3.89%
1410	LoMoCoin (LMC)	$0.000493	$147,866	299,701,397 LMC		0%
1411	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1412	BitSend (BSD)	$0.005603	$147,510	26,327,450 BSD	$233.33	-5.84%
1413	FSBT API Token (FSBT)	$0.042030	$147,507	3,509,535 FSBT	$14,455.06	-5.68%
1414	Gravity (GZRO)	$0.000100	$145,906	1,463,080,873 GZRO		0%
1415	LanaCoin (LANA)	$0.000102	$145,121	1,417,828,542 LANA		0%
1416	MetaMorph (METM)	$0.000941	$142,401	151,292,468 METM	$50,562.08	32.43%
1417	Synergy (SNRG)	$0.029064	$142,348	4,897,672 SNRG		0%
1418	PENG (PENG)	$0.000019	$141,800	7,586,467,824 PENG	$2.09	85.6%
1419	TagCoin (TAG)	$0.021987	$141,460	6,433,866 TAG		0%
1420	Newton Coin Project (NCP)	$7.78e-7	$141,208	181,529,876,514 NCP		0%
1421	Transcodium (TNS)	$0.002466	$141,175	57,253,631 TNS	$216,420	2.24%
1422	View (VIEW)	$0.004019	$141,006	35,088,298 VIEW	$201.25	-7.3%
1423	Bethereum (BETHER)	$0.000255	$140,296	550,403,203 BETHER	$6,153.31	4.3%
1424	Moneynet (MNC)	$0.000038	$139,632	3,707,302,717 MNC		0%
1425	ONOToken (ONOT)	$0.000008	$138,809	16,876,339,458 ONOT	$0.222077	-5.96%
1426	iDealCash (DEAL)	$0.000096	$138,777	1,446,608,662 DEAL		-0.41%
1427	Emerald Crypto (EMD)	$0.007220	$138,029	19,117,129 EMD	$3.38	-4.14%
1428	Bezop (BEZ)	$0.002473	$137,715	55,685,931 BEZ	$1,482.56	-14.8%
1429	BoatPilot Token (NAVY)	$0.001862	$137,536	73,863,346 NAVY	$3,064.13	3.43%
1430	Starbase (STAR)	$0.000733	$137,384	187,500,000 STAR	$687.65	11.47%
1431	XDNA (XDNA)	$0.025914	$135,461	5,227,233 XDNA	$280.95	7.26%
1432	VULCANO (VULC)	$0.000561	$135,390	241,450,731 VULC	$387.20	-3.43%
1433	TENA (TENA)	$0.050466	$134,872	2,672,526 TENA	$2,721.49	0.75%
1434	TEAM (TokenStars) (TEAM)	$0.011336	$134,301	11,847,457 TEAM	$13,160.50	-7.34%
1435	Ethersocial (ESN)	$0.003271	$133,149	40,706,361 ESN	$16.43	-0.13%
1436	Soma (SCT)	$0.013551	$132,415	9,771,527 SCT	$1,219.60	-2.98%
1437	TigerCash (TCH)	$0.013057	$132,380	10,138,487 TCH	$11,337,901	-2.58%
1438	AquariusCoin (ARCO)	$0.048154	$131,767	2,736,339 ARCO		0%
1439	Tokenbox (TBX)	$0.011408	$131,528	11,529,882 TBX	$11,420.75	-3.99%
1440	CryptoCarbon (CCRB)	$0.005327	$131,527	24,690,718 CCRB	$24.46	-9.84%
1441	MFCoin (MFC)	$0.006262	$130,873	20,901,004 MFC	$22.69	-3.06%
1442	Startcoin (START)	$0.002897	$130,608	45,079,785 START	$2.72	-2.98%
1443	BoutsPro (BOUTS)	$0.001703	$130,479	76,615,188 BOUTS	$37,580.52	-2.6%
1444	Carboncoin (CARBON)	$0.000008	$130,370	15,392,022,544 CARBON		0%
1445	Indorse Token (IND)	$0.003467	$129,960	37,480,419 IND		0%
1446	Bayan Token (BYT)	$0.542587	$129,281	238,267 BYT		0%
1447	Beacon (BECN)	$0.109756	$129,031	1,175,620 BECN	$119.73	13.53%
1448	Narrative (NRVE)	$0.001564	$128,930	82,428,004 NRVE	$6.85	67.43%
1449	Universe (UNI)	$0.001495	$127,894	85,531,025 UNI	$0.001495	-13.76%
1450	Digitalcoin (DGC)	$0.003645	$127,185	34,893,368 DGC	$1.32	-40.88%
1451	ParallelCoin (DUO)	$0.398524	$125,423	314,719 DUO	$20.60	-12.56%
1452	EveriToken (EVT)	$0.005500	$122,404	22,253,407 EVT	$2.17	-11.43%
1453	RightMesh (RMESH)	$0.001720	$122,377	71,148,517 RMESH	$27.76	-5.67%
1454	Suretly (SUR)	$0.516325	$122,307	236,881 SUR	$135,162	-53.91%
1455	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1456	Bolivarcoin (BOLI)	$0.008514	$121,345	14,252,696 BOLI	$161.73	-4.97%
1457	DAV Coin (DAV)	$0.000175	$121,050	691,710,113 DAV	$422,929	-13.58%
1458	The Currency Analytics (TCAT)	$0.000925	$120,996	130,805,491 TCAT	$277.89	-6.93%
1459	Version (V)	$0.000194	$120,324	618,794,822 V		0%
1460	Castle (CSTL)	$0.007103	$120,020	16,897,950 CSTL	$13.36	-7.04%
1461	Profile Utility Token (PUT)	$0.002632	$119,220	45,289,804 PUT	$11,875.77	-0.38%
1462	Deutsche eMark (DEM)	$0.002217	$118,976	53,653,541 DEM		0.08%
1463	StarCoin (KST)	$0.000079	$118,709	1,511,631,077 KST		0%
1464	Limitless VIP (VIP)	$0.000093	$117,743	1,259,816,434 VIP	$0.003921	-2.98%
1465	MyBit (MYB)	$0.000759	$116,876	153,906,948 MYB	$9.56	-10.81%
1466	Sociall (SCL)	$0.006993	$116,873	16,714,020 SCL	$72.63	-9.71%
1467	FirstCoin (FRST)	$0.003738	$116,661	31,207,528 FRST	$1.34	-0.05%
1468	Stipend (SPD)	$0.010112	$116,501	11,521,178 SPD	$2.66	-3.16%
1469	Photon (PHO)	$0.000004	$115,658	32,791,206,432 PHO	$206.55	-4.51%
1470	HeartBout (HB)	$0.002148	$114,911	53,495,267 HB	$8,856.44	-3.04%
1471	Fire Lotto (FLOT)	$0.004166	$114,486	27,481,717 FLOT	$14.45	-11.74%
1472	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1473	Bitradio (BRO)	$0.013458	$114,025	8,472,850 BRO	$0.793049	-1.96%
1474	KZ Cash (KZC)	$0.072569	$113,497	1,563,996 KZC	$5,136.93	-10.31%
1475	KARMA (KARMA)	$0.000021	$112,621	5,450,532,381 KARMA	$95.02	-2.5%
1476	WIZBL (WBL)	$0.000748	$112,147	150,000,000 WBL	$1,114.83	-2.98%
1477	VeriSafe (VSF)	$0.000010	$111,854	10,880,544,815 VSF	$9,970.03	-17.73%
1478	Bonpay (BON)	$0.009813	$110,790	11,290,301 BON	$1,354.18	11.28%
1479	Opal (OPAL)	$0.007305	$110,712	15,156,364 OPAL		0%
1480	Unify (UNIFY)	$0.006074	$110,459	18,185,085 UNIFY	$3,023.54	-1.48%
1481	Wavesbet (WBET)	$0.000002	$109,874	44,499,999,948 WBET	$38,892.09	-1.56%
1482	Alt.Estate token (ALT)	$0.000150	$108,286	724,180,756 ALT	$3.05	-2.99%
1483	WavesGo (WGO)	$0.014815	$107,586	7,262,030 WGO		0%
1484	Voise (VOISE)	$0.000196	$107,425	549,336,806 VOISE		0%
1485	GoldFund (GFUN)	$0.000697	$107,346	154,093,551 GFUN	$7,904.46	-25.04%
1486	BlueCoin (BLU)	$0.000185	$106,451	574,683,675 BLU		0%
1487	Minereum (MNE)	$0.012804	$105,580	8,245,855 MNE	$217.49	-7.55%
1488	Verify (CRED)	$0.007801	$105,376	13,508,864 CRED		0%
1489	ZCore (ZCR)	$0.016324	$105,345	6,453,247 ZCR	$220.45	-3.59%
1490	BitBar (BTB)	$2.34	$104,906	44,898 BTB	$224.52	-3.95%
1491	CryptoBonusMiles (CBM)	$0.000035	$103,954	3,001,999,273 CBM	$29,633.07	-13.22%
1492	Yocoin (YOC)	$0.000281	$103,772	369,659,255 YOC	$1,014.87	-3.73%
1493	GINcoin (GIN)	$0.012886	$103,436	8,026,998 GIN	$2,037.17	-11.36%
1494	Bitcloud (BTDX)	$0.003178	$103,275	32,501,852 BTDX	$14.83	-11.77%
1495	Intelligent Trading Foundation (ITT)	$0.010499	$103,043	9,814,899 ITT		0%
1496	BlitzPredict (XBP)	$0.000272	$102,762	377,601,088 XBP	$702.13	-2.84%
1497	SRCOIN (SRCOIN)	$0.000020	$102,558	5,052,048,084 SRCOIN	$181.19	-31.91%
1498	SelfSell (SSC)	$0.000263	$102,376	390,000,000 SSC	$9,284.02	-5.13%
1499	Decentralized Machine Learning (DML)	$0.000374	$102,004	272,937,007 DML	$9,526.04	-5.8%
1500	Flit Token (FLT)	$0.000077	$101,711	1,320,000,000 FLT	$5,209.31	3.72%
1501	Civitas (CIV)	$0.013661	$101,678	7,442,889 CIV		-0.13%
1502	BetterBetting (BETR)	$0.000359	$101,283	281,910,372 BETR	$597.54	0.76%
1503	ProxyNode (PRX)	$0.000654	$100,967	154,337,738 PRX	$60.25	12.9%
1504	GlobalBoost-Y (BSTY)	$0.005608	$100,632	17,945,604 BSTY	$41.34	-19.12%
1505	BlockMesh (BMH)	$0.000365	$99,543	273,039,971 BMH	$3,001.33	8.69%
1506	Helex (HLX)	$1.40	$98,287	70,160 HLX	$10,043.85	-0.19%
1507	Litecoin Plus (LCP)	$0.035982	$97,730	2,716,056 LCP	$133.72	-0.74%
1508	Sp8de (SPX)	$0.000013	$97,298	7,783,756,906 SPX	$2,788.96	-21.4%
1509	Oxycoin (OXY)	$0.000103	$96,088	931,894,857 OXY		0%
1510	SIMDAQ (SMQ)	$0.005447	$95,991	17,623,189 SMQ		0%
1511	SHIELD (XSH)	$0.000187	$95,881	512,973,375 XSH	$16.75	-2.98%
1512	TrumpCoin (TRUMP)	$0.014397	$95,087	6,604,387 TRUMP	$273.26	-6.49%
1513	Fiii (FIII)	$0.000196	$94,559	482,404,699 FIII	$859.67	9.89%
1514	Rupiah Token (IDRT)	$0.000072	$92,819	1,292,000,000 IDRT	$732,535	-0.25%
1515	Galilel (GALI)	$0.004748	$92,594	19,499,662 GALI	$1,009.02	-3.3%
1516	Centauri (CTX)	$0.001963	$92,021	46,887,741 CTX	$214.00	-12.28%
1517	TRAXIA (TM2)	$0.000281	$91,976	326,820,714 TM2		-3.74%
1518	InterValue (INVE)	$0.000719	$91,955	127,892,710 INVE	$60,557.59	-11.93%
1519	Coinlancer (CL)	$0.001152	$91,746	79,619,229 CL	$4,105.95	-58.02%
1520	ACE (TokenStars) (ACE)	$0.007543	$91,241	12,095,419 ACE	$6,110.30	8.78%
1521	CryptoAds Marketplace (CRAD)	$0.006393	$91,209	14,265,943 CRAD	$99,215.57	-3.06%
1522	IOTW (IOTW)	$0.002726	$90,672	33,258,450 IOTW		0%
1523	Business Credit Alliance Chain (BCAC)	$0.000178	$89,645	505,025,347 BCAC	$162.50	13.42%
1524	StrongHands Masternode (SHMN)	$0.047423	$89,547	1,888,240 SHMN		0%
1525	BBSCoin (BBS)	$9.35e-7	$89,485	95,751,084,618 BBS	$0.118290	-2.99%
1526	Bee Token (BEE)	$0.000371	$87,861	236,629,159 BEE		0%
1527	SnapCoin (SNPC)	$0.000188	$87,683	467,639,448 SNPC	$6,440.93	-37.06%
1528	Commercium (CMM)	$0.001977	$87,560	44,297,172 CMM	$384.65	-2.91%
1529	EventChain (EVC)	$0.002783	$86,969	31,250,497 EVC	$4,383.94	1.33%
1530	Kalkulus (KLKS)	$0.004953	$85,721	17,305,704 KLKS	$74,353.48	-0.79%
1531	MicroMoney (AMM)	$0.005405	$85,276	15,777,256 AMM	$15,694.68	-4.42%
1532	Signals Network (SGN)	$0.000955	$84,212	88,138,749 SGN		0%
1533	BitNautic Token (BTNT)	$0.004392	$83,802	19,078,647 BTNT	$1,012.92	-5%
1534	ANON (ANON)	$0.011028	$83,743	7,593,802 ANON	$77.27	-6.46%
1535	DeVault (DVT)	$0.000467	$82,897	177,402,898 DVT	$454.39	-25.79%
1536	Level Up Coin (LUC)	$0.000083	$82,864	996,923,370 LUC		0%
1537	Kobocoin (KOBO)	$0.003353	$82,826	24,700,248 KOBO		0%
1538	KanadeCoin (KNDC)	$0.000015	$82,820	5,471,056,500 KNDC		-4.79%
1539	Parkgene (GENE)	$0.000279	$82,228	294,760,863 GENE	$143.15	16.91%
1540	Aditus (ADI)	$0.000350	$81,976	234,110,888 ADI	$25,991.80	-6.94%
1541	Emphy (EPY)	$0.010305	$81,565	7,915,125 EPY		0%
1542	GCN Coin (GCN)	$4.72e-7	$81,237	172,076,810,000 GCN	$11.28	-13.16%
1543	Ignition (IC)	$0.064173	$81,170	1,264,861 IC		-4.57%
1544	Miners' Reward Token (MRT)	$0.008088	$80,884	10,000,000 MRT	$8.08	-25%
1545	Neutral Dollar (NUSD)	$1.00	$80,195	80,178 NUSD	$5,364.69	-0.2%
1546	WandX (WAND)	$0.006535	$80,010	12,244,135 WAND	$50.92	-10.23%
1547	ETHplode (ETHPLO)	$0.001845	$79,948	43,332,077 ETHPLO	$30,961,684	-3.99%
1548	No BS Crypto (NOBS)	$0.000064	$79,646	1,248,453,800 NOBS	$353,312	-0.17%
1549	Bitether (BTR)	$0.001402	$79,534	56,735,293 BTR	$5,043.82	-2.98%
1550	MesChain (MES)	$0.000101	$78,428	774,838,826 MES	$10,995.08	-1.85%
1551	EtherGem (EGEM)	$0.004018	$78,293	19,483,114 EGEM	$6,652.28	-3.75%
1552	Universal Currency (UNIT)	$0.004897	$78,100	15,949,110 UNIT		0%
1553	JSECOIN (JSE)	$0.000175	$77,610	443,479,880 JSE	$53.07	-5.68%
1554	PopularCoin (POP)	$0.000019	$77,587	3,997,480,110 POP	$17.56	-76.15%
1555	Anoncoin (ANC)	$0.036543	$77,117	2,110,317 ANC	$168.36	10.18%
1556	Monarch (MT)	$0.002248	$76,637	34,091,709 MT	$80,009.63	-11.3%
1557	Gentarium (GTM)	$0.018598	$76,501	4,113,453 GTM	$49.98	9.09%
1558	Opus (OPT)	$0.000545	$76,323	140,080,549 OPT	$5.25	-3.93%
1559	GlobalToken (GLT)	$0.000798	$76,179	95,471,050 GLT	$29.01	63.32%
1560	CDX Network (CDX)	$0.002336	$76,040	32,546,000 CDX	$175.23	-6.71%
1561	Lethean (LTHN)	$0.000096	$75,165	785,137,513 LTHN		-0.62%
1562	MODEL-X-coin (MODX)	$0.006213	$74,872	12,050,832 MODX		-0.78%
1563	INMAX (INX)	$0.047410	$74,348	1,568,188 INX	$6,484.62	-3.37%
1564	Taklimakan Network (TAN)	$0.001607	$73,842	45,942,180 TAN	$26,521.60	-10%
1565	InvestFeed (IFT)	$0.000385	$73,717	191,381,257 IFT		-0.04%
1566	Social Activity Token (SAT)	$0.000578	$73,415	126,967,463 SAT		0.04%
1567	Bitzeny (ZNY)	$0.000968	$73,158	75,614,500 ZNY		0%
1568	Netrum (NTR)	$0.036514	$72,776	1,993,068 NTR		0%
1569	Asian Dragon (AD)	$0.001373	$72,559	52,865,797 AD	$1,432.16	-4.7%
1570	SiaCashCoin (SCC)	$0.000005	$72,418	15,085,542,638 SCC	$754.64	-6.92%
1571	Bridge Protocol (BRDG)	$0.000323	$72,314	224,088,259 BRDG	$0.969924	-12.73%
1572	QUINADS (QUIN)	$0.000005	$72,090	13,294,999,111 QUIN		0%
1573	ALBOS (ALB)	$0.000006	$71,940	11,985,991,131 ALB		0%
1574	Rapidz (RPZX)	$0.000280	$71,540	255,164,384 RPZX	$9,800.03	-2.99%
1575	Patron (PAT)	$0.000206	$71,450	346,017,234 PAT	$613.62	6.97%
1576	Hurify (HUR)	$0.000295	$71,233	241,464,943 HUR	$88.08	-5.63%
1577	TOKPIE (TKP)	$0.004541	$70,477	15,519,336 TKP	$167.71	3.5%
1578	Adzcoin (ADZ)	$0.001402	$69,850	49,827,043 ADZ	$0.965307	1.2%
1579	Swing (SWING)	$0.015608	$69,751	4,468,956 SWING	$77.91	-4.13%
1580	smARTOFGIVING (AOG)	$0.000935	$69,568	74,438,778 AOG	$1,028.60	-2.98%
1581	vSlice (VSL)	$0.002038	$68,064	33,390,496 VSL		0%
1582	Giant (GIC)	$0.009578	$67,853	7,084,628 GIC	$2,694.62	-3.91%
1583	MktCoin (MLM)	$0.000056	$67,832	1,209,529,900 MLM	$909.51	-2.69%
1584	HeroNode (HER)	$0.000062	$67,823	1,099,244,081 HER	$1,312.28	-3.36%
1585	BEAT (BEAT)	$0.000541	$67,076	123,928,883 BEAT		0%
1586	FUZE Token (FUZE)	$80.15	$66,948	835 FUZE	$6,085.99	-0.61%
1587	Rentberry (BERRY)	$0.000221	$66,604	301,431,307 BERRY	$257.32	-13.72%
1588	SportyCo (SPF)	$0.001218	$66,472	54,587,326 SPF	$130.13	60.14%
1589	Cryptonite (XCN)	$0.000093	$66,217	708,506,520 XCN	$0.934510	-5.42%
1590	iTicoin (ITI)	$2.06	$66,068	32,000 ITI	$281.21	-10.52%
1591	Niobio Cash (NBR)	$0.000467	$65,795	140,803,743 NBR	$41.01	-2.98%
1592	SwiftCash (SWIFT)	$0.000561	$65,005	115,928,327 SWIFT	$0.505919	1.27%
1593	Bitnation (XPAT)	$0.000002	$64,962	26,933,723,461 XPAT	$153.88	-10.48%
1594	Block-Logic (BLTG)	$0.002802	$64,169	22,899,329 BLTG	$35.14	15.92%
1595	CROAT (CROAT)	$0.000841	$63,860	75,923,510 CROAT	$297.02	-14.96%
1596	PRASM (PSM)	$0.000028	$63,742	2,249,193,827 PSM		0%
1597	BitCoen (BEN)	$0.009064	$63,445	7,000,000 BEN	$529.43	-0.78%
1598	Ethereum Gold Project (ETGP)	$0.000011	$63,268	5,903,308,479 ETGP	$148.89	11.26%
1599	ATBCoin (ATB)	$0.001490	$62,618	42,038,227 ATB	$56,795.67	-9.64%
1600	Cashpayz Token (CPC)	$0.014602	$62,561	4,284,504 CPC		0%
1601	Kuverit (KUV)	$0.000033	$62,145	1,868,688,237 KUV	$1,837.19	-8.62%
1602	Soverain (SOVE)	$0.019026	$61,972	3,257,191 SOVE	$3,127.32	-6.17%
1603	APR Coin (APR)	$0.005420	$61,882	11,416,406 APR	$69.35	5.51%
1604	Kurrent (KURT)	$0.000978	$59,997	61,364,813 KURT		0%
1605	CCUniverse (UVU)	$0.002378	$59,806	25,144,898 UVU	$10,077.74	0.75%
1606	Webcoin (WEB)	$0.001354	$59,801	44,153,049 WEB	$2,782.96	-17.1%
1607	EtherInc (ETI)	$0.000187	$59,337	317,460,748 ETI	$8.64	-6.56%
1608	Mobile Crypto Pay Coin (MCPC)	$0.007771	$59,176	7,615,302 MCPC	$4.34	-1.49%
1609	Bitcoin Turbo Koin (BTK)	$0.002693	$59,079	21,939,619 BTK	$106.28	-20.04%
1610	NetKoin (NTK)	$0.000013	$58,906	4,453,537,916 NTK		-0.19%
1611	Regalcoin (REC)	$0.004579	$58,611	12,799,009 REC	$2.36	20.24%
1612	Rimbit (RBT)	$0.000296	$58,442	197,581,050 RBT		0%
1613	bitBTC (BITBTC)	$1,690.50	$57,820	34 BITBTC		0%
1614	Megacoin (MEC)	$0.001495	$57,605	38,522,637 MEC	$3.69	-2.98%
1615	CFun (CFUN)	$0.000130	$56,003	429,429,737 CFUN		0%
1616	ALL BEST ICO (ALLBI)	$0.000306	$55,786	182,100,697 ALLBI	$7,652.62	32.86%
1617	Bata (BTA)	$0.011028	$55,722	5,052,601 BTA	$236.59	-4.04%
1618	More Coin (MORE)	$0.027756	$55,513	2,000,000 MORE	$216.34	-7.35%
1619	Arepacoin (AREPA)	$0.003271	$55,351	16,923,311 AREPA	$116.12	-3.57%
1620	AceD (ACED)	$0.005140	$54,944	10,689,245 ACED	$168.62	-22.99%
1621	AmsterdamCoin (AMS)	$0.001089	$54,663	50,201,886 AMS		0%
1622	Evil Coin (EVIL)	$0.002591	$54,466	21,020,383 EVIL		-0.37%
1623	Ethereum Cash (ECASH)	$0.003859	$54,410	14,100,000 ECASH		-2.23%
1624	Asura Coin (ASA)	$0.000243	$53,577	220,932,400 ASA	$65.00	9.48%
1625	Exosis (EXO)	$0.154192	$53,084	344,275 EXO	$25,407.19	1.4%
1626	999 (999)	$0.000244	$53,031	217,101,154 999	$2,226.11	58.4%
1627	FundRequest (FND)	$0.001109	$52,968	47,782,545 FND		0%
1628	Gexan (GEX)	$0.020197	$52,755	2,612,051 GEX	$3,510.28	-3.52%
1629	TransferCoin (TX)	$0.006355	$52,631	8,281,398 TX	$187.49	-23.03%
1630	Kind Ads Token (KIND)	$0.001246	$52,611	42,223,693 KIND	$337.48	65.07%
1631	VoteCoin (VOT)	$0.000654	$52,438	80,156,375 VOT	$45.67	-2.98%
1632	BTC Lite (BTCL)	$0.002804	$52,429	18,700,000 BTCL	$486.37	51.28%
1633	Elcoin (EL)	$0.004673	$52,377	11,208,967 EL	$177.53	-9.89%
1634	Coinchase Token (CCH)	$0.000033	$52,312	1,594,527,406 CCH		0%
1635	ChessCoin (CHESS)	$0.000962	$51,975	54,032,769 CHESS		0%
1636	ALAX (ALX)	$0.002489	$51,656	20,757,685 ALX		0%
1637	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1638	BLOC.MONEY (BLOC)	$0.003738	$51,128	13,677,141 BLOC	$64.17	1.02%
1639	Jetcoin (JET)	$0.006916	$51,094	7,388,005 JET	$30,587.22	5.12%
1640	WABnetwork (WAB)	$0.000006	$50,997	9,094,641,755 WAB	$3,755.77	-16.84%
1641	TOKYO (TOKC)	$0.000187	$50,970	272,697,251 TOKC	$15.92	-3.46%
1642	ICO OpenLedger (ICOO)	$0.109373	$50,962	465,952 ICOO		0%
1643	Aricoin (ARI)	$0.000374	$50,769	135,802,777 ARI	$17.87	-2.98%
1644	Rubies (RBIES)	$0.004860	$50,617	10,415,252 RBIES	$205.12	-11.49%
1645	Agora (VOTE)	$0.001345	$50,533	37,567,245 VOTE		-0.02%
1646	Elysian (ELY)	$0.000513	$50,299	97,966,210 ELY	$1,778,284	-3.6%
1647	StakeCubeCoin (SCC)	$0.015327	$50,273	3,280,101 SCC	$49,982.08	-50.36%
1648	Ratecoin (XRA)	$0.000408	$49,934	122,449,162 XRA		0%
1649	EDRCoin (EDRC)	$0.017009	$49,857	2,931,224 EDRC	$1.53	-1.36%
1650	HyperQuant (HQT)	$0.000529	$49,789	94,094,250 HQT	$185,834	-4.94%
1651	InterCrone (ICR)	$0.003364	$49,762	14,793,793 ICR		0%
1652	SuperCoin (SUPER)	$0.000939	$49,084	52,286,588 SUPER		-77.61%
1653	PureVidz (VIDZ)	$0.000391	$49,015	125,279,775 VIDZ		0%
1654	Freyrchain (FREC)	$0.000098	$48,928	500,000,000 FREC		0%
1655	2GIVE (2GIVE)	$0.000094	$48,905	522,837,782 2GIVE		0%
1656	Moin (MOIN)	$0.005420	$48,744	8,992,664 MOIN	$177.84	-2.98%
1657	Japan Content Token (JCT)	$0.000166	$48,663	293,150,782 JCT	$0.000385	0%
1658	IGToken (IG)	$0.000012	$47,952	3,867,046,088 IG	$2,837.89	-33.16%
1659	Connect Coin (XCON)	$0.001219	$47,529	38,996,796 XCON	$464.93	7.6%
1660	Ethouse (HORSE)	$0.000622	$47,497	76,390,666 HORSE		0%
1661	Paymon (PMNT)	$0.000078	$47,406	611,226,584 PMNT		0%
1662	UChain (UCN)	$0.000154	$47,009	305,346,957 UCN	$31,817.35	-7.46%
1663	Thore Cash (TCH)	$0.000852	$46,930	55,056,178 TCH	$55,234.34	-3.4%
1664	BitClave (CAT)	$0.000093	$46,858	501,394,406 CAT	$8.88	-52.92%
1665	Iungo (ING)	$0.001161	$46,460	40,000,000 ING		0%
1666	GuccioneCoin (GCC)	$0.002264	$45,932	20,285,537 GCC		0%
1667	Waletoken (WTN)	$0.000002	$45,813	19,918,713,667 WTN	$19,747.72	-16.65%
1668	PayCoin (XPY)	$0.003795	$45,520	11,995,342 XPY		0%
1669	Peony (PNY)	$0.020571	$45,477	2,210,712 PNY	$441.92	-9.47%
1670	Menlo One (ONE)	$0.000151	$45,406	300,404,658 ONE		-1.16%
1671	DeviantCoin (DEV)	$0.002916	$45,047	15,448,969 DEV	$96.26	-21.17%
1672	PluraCoin (PLURA)	$0.000096	$44,897	467,803,193 PLURA		-0.37%
1673	GoldenPyrex (GPYX)	$0.004486	$44,859	9,999,999 GPYX	$50.76	-22.39%
1674	PiplCoin (PIPL)	$0.000561	$44,801	79,896,580 PIPL	$1.06	-2.99%
1675	PRiVCY (PRIV)	$0.002710	$44,743	16,508,939 PRIV	$2.39	-4.25%
1676	Garlicoin (GRLC)	$0.000817	$44,678	54,658,475 GRLC		0%
1677	BitStash (STASH)	$0.000016	$44,403	2,831,596,769 STASH		-0.72%
1678	TrustNote (TTT)	$0.000143	$44,175	309,999,945 TTT	$0.014250	668.11%
1679	DraftCoin (DFT)	$0.005038	$43,908	8,715,912 DFT		0%
1680	ConnectJob (CJT)	$0.000383	$43,247	112,839,768 CJT		0%
1681	Crowdholding (YUP)	$0.000210	$43,067	204,836,469 YUP		0%
1682	Arion (ARION)	$0.003551	$42,538	11,977,987 ARION	$23.31	-7.84%
1683	Advanced Technology Coin (ARC)	$0.001495	$42,414	28,365,001 ARC	$328.30	-14.82%
1684	Scanetchain (SWC)	$0.000050	$41,980	839,506,297 SWC	$109,111	-5.96%
1685	BERNcash (BERN)	$0.000587	$41,808	71,234,301 BERN		0%
1686	Leadcoin (LDC)	$0.000052	$41,085	784,399,592 LDC	$323.27	-12.31%
1687	Signatum (SIGT)	$0.000374	$40,399	107,972,766 SIGT		-2.07%
1688	Bitcoin Red (BTCRED)	$0.001921	$40,332	21,000,000 BTCRED	$5.40	-8.54%
1689	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1690	InflationCoin (IFLT)	$8.98e-7	$40,216	44,790,092,020 IFLT	$3.31	-8.18%
1691	P2P Global Network (P2PX)	$0.000920	$40,105	43,579,999 P2PX	$1,264.05	10.61%
1692	Datarius Credit (DTRC)	$0.000310	$39,658	127,756,071 DTRC		-0.96%
1693	CommunityGeneration (CGEN)	$0.000093	$39,213	419,588,244 CGEN	$0.342267	-2.98%
1694	Global Crypto Alliance (CALL)	$0.000551	$39,053	70,825,582 CALL	$426.14	-6.17%
1695	BTCtalkcoin (TALK)	$0.000590	$38,543	65,290,635 TALK		0%
1696	Spectrum (SPT)	$0.000032	$38,520	1,199,987,500 SPT	$25,242.57	1.66%
1697	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1698	Fivebalance (FBN)	$0.000067	$37,765	565,241,486 FBN		0%
1699	Joint Ventures (JOINT)	$0.001688	$37,544	22,248,085 JOINT	$1,160.26	13.05%
1700	SkinCoin (SKIN)	$0.000425	$37,502	88,183,483 SKIN	$2,817.98	-22.94%
1701	Elementeum (ELET)	$0.007424	$37,028	4,987,627 ELET		-2.43%
1702	BitRewards (BIT)	$0.000108	$36,989	342,725,114 BIT	$0.043170	18.56%
1703	Fox Trading (FOXT)	$0.004001	$36,430	9,105,355 FOXT	$78,848.81	-1.68%
1704	DogeCash (DOGEC)	$0.009988	$36,104	3,614,880 DOGEC		-2.19%
1705	GenesisX (XGS)	$0.003645	$36,083	9,900,007 XGS	$5.02	5.1%
1706	Iridium (IRD)	$0.001776	$35,969	20,256,627 IRD	$25.02	-7.55%
1707	Doge Token (DOGET)	$0.000004	$35,768	8,912,018,107 DOGET		-6.3%
1708	Bitcoin Zero (BZX)	$0.001400	$35,502	25,353,731 BZX	$1,701.22	-2.48%
1709	Coin2.1 (C2)	$0.000444	$34,775	78,245,975 C2		0%
1710	PAYCENT (PYN)	$0.002403	$34,514	14,364,156 PYN	$21,114.79	-13.28%
1711	Dollar International (DOLLAR)	$0.993193	$34,303	34,538 DOLLAR	$324.51	-25.14%
1712	Worldcore (WRC)	$0.000192	$34,254	178,103,291 WRC	$87.36	-10.48%
1713	MedicCoin (MEDIC)	$0.000115	$34,252	298,349,398 MEDIC	$1,424.41	-31.13%
1714	SteepCoin (STEEP)	$0.000187	$33,926	181,505,253 STEEP	$2.14	7.56%
1715	Cheesecoin (CHEESE)	$0.000089	$33,612	376,854,190 CHEESE	$7.00	-9.6%
1716	Kuende (KUE)	$0.000041	$33,572	822,621,636 KUE	$44.02	1.01%
1717	GoldBlocks (GB)	$0.002150	$33,456	15,563,873 GB	$0.938622	-19.38%
1718	Kabberry Coin (KKC)	$0.001682	$33,393	19,850,906 KKC	$12.85	-2.98%
1719	RPICoin (RPI)	$0.000037	$33,385	893,077,553 RPI	$0.073163	29.35%
1720	Capricoin (CPC)	$0.016656	$33,146	1,990,045 CPC	$2,517.79	-2.6%
1721	Incodium (INCO)	$0.000003	$32,803	9,374,114,356 INCO		0%
1722	CryptoSoul (SOUL)	$0.000160	$32,798	204,439,766 SOUL	$15.12	-17.35%
1723	Acoin (ACOIN)	$0.026749	$32,637	1,220,085 ACOIN		0%
1724	Agrolot (AGLT)	$0.000500	$32,626	65,251,539 AGLT	$237.62	-35.85%
1725	LOCIcoin (LOCI)	$0.000788	$32,625	41,387,232 LOCI	$46.43	-6.95%
1726	TokenDesk (TDS)	$0.002220	$32,597	14,683,321 TDS		0%
1727	PAWS Fund (PAWS)	$0.017035	$32,568	1,911,884 PAWS		0%
1728	HYPNOXYS (HYPX)	$0.000002	$32,284	19,928,534,801 HYPX		0%
1729	SONDER (SNR)	$0.000191	$32,238	168,879,121 SNR		0%
1730	Galactrum (ORE)	$0.006262	$32,089	5,124,807 ORE	$13.97	-2.98%
1731	Nitro (NOX)	$0.000330	$31,353	95,077,153 NOX	$294.82	-2.45%
1732	GoPower (GPT)	$0.000385	$31,273	81,227,046 GPT	$147.73	-6.86%
1733	Impleum (IMPL)	$0.004673	$30,848	6,601,701 IMPL	$178.90	-45.95%
1734	Digiwage (WAGE)	$0.000654	$30,788	47,062,308 WAGE	$11.65	-2.98%
1735	OPCoinX (OPCX)	$0.000187	$30,547	163,428,126 OPCX	$0.001307	-2.99%
1736	Rupaya (RUPX)	$0.000480	$29,521	61,445,146 RUPX		-0.25%
1737	WPP TOKEN (WPP)	$0.000085	$29,398	345,827,215 WPP	$26.05	-0.1%
1738	Bazooka Token (BAZ)	$0.042419	$29,346	691,812 BAZ	$61,391.87	-11.73%
1739	Thar Token (THAR)	$0.038224	$29,251	765,247 THAR	$84.93	-32.75%
1740	AiLink Token (ALI)	$0.000006	$29,177	5,164,020,527 ALI	$3,434.94	-52.82%
1741	InternationalCryptoX (INCX)	$0.000068	$29,055	428,755,167 INCX	$19,274.67	-21.48%
1742	Ellaism (ELLA)	$0.001495	$28,955	19,364,074 ELLA	$4.84	-1.65%
1743	REBL (REBL)	$0.000166	$28,786	173,671,673 REBL		-0.74%
1744	IQ.cash (IQ)	$0.007290	$28,401	3,896,163 IQ	$165.00	-6.96%
1745	Italo (XTA)	$0.007460	$28,280	3,791,046 XTA	$260.96	6.98%
1746	Ether Kingdoms Token (IMP)	$0.003932	$28,140	7,156,329 IMP	$23,688.88	-2.09%
1747	Stakinglab (LABX)	$0.069344	$28,095	405,158 LABX	$133.82	-0.81%
1748	CyberFM (CYFM)	$5.37e-7	$27,508	51,200,000,000 CYFM		0%
1749	ZINC (ZINC)	$0.005037	$27,480	5,455,578 ZINC		0%
1750	AirWire (WIRE)	$0.000228	$27,383	120,058,126 WIRE	$482.32	-40.2%
1751	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1752	Zurcoin (ZUR)	$0.000309	$27,105	87,653,034 ZUR		0%
1753	Invacio (ENIX)	$0.001391	$27,008	19,420,284 ENIX		0%
1754	Payfair (PFR)	$0.000685	$26,961	39,347,537 PFR	$1,554.54	-3.03%
1755	X-Coin (XCO)	$0.002172	$26,906	12,384,976 XCO		0%
1756	Cyber Movie Chain (CMCT)	$0.000001	$26,634	20,000,000,000 CMCT		-1.37%
1757	BitCoin One (BTCONE)	$0.002170	$26,598	12,259,006 BTCONE	$176.31	-11.09%
1758	Dreamcoin (DRM)	$0.010179	$26,207	2,574,721 DRM		-0.31%
1759	ZeusNetwork (ZEUS)	$3.74e-7	$26,168	70,000,000,000 ZEUS	$249.90	27.3%
1760	bitJob (STU)	$0.000293	$25,732	87,816,093 STU		0%
1761	UOS Network (UOS)	$0.001791	$25,376	14,167,840 UOS	$29,883.69	-6.52%
1762	Knekted (KNT)	$0.000025	$25,317	1,000,000,000 KNT	$208.18	-4.19%
1763	STRAKS (STAK)	$0.001059	$25,267	23,858,907 STAK	$6.21	-4.19%
1764	PostCoin (POST)	$0.001589	$25,212	15,868,233 POST	$8.38	-8.37%
1765	Elementrem (ELE)	$0.000958	$25,113	26,205,539 ELE		-0.52%
1766	Provoco Token (VOCO)	$2.50e-8	$24,988	999,375,710,075 VOCO	$831.19	-11.92%
1767	GoHelpFund (HELP)	$0.002056	$24,975	12,147,167 HELP	$29,132.11	-5.27%
1768	SpreadCoin (SPR)	$0.002229	$24,875	11,159,260 SPR		0%
1769	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1770	CyberMusic (CYMT)	$0.000002	$24,754	15,000,000,000 CYMT	$31,513.63	-40.27%
1771	Orbis Token (OBT)	$0.001286	$24,645	19,167,751 OBT		-1.69%
1772	Thingschain (TIC)	$0.000002	$24,607	11,445,000,000 TIC	$9,928.07	-4.56%
1773	Vivid Coin (VIVID)	$0.003523	$24,562	6,971,411 VIVID	$2.68	-17.28%
1774	EZOOW (EZW)	$0.000002	$24,478	11,551,907,115 EZW		0%
1775	Natmin Pure Escrow (NAT)	$0.000151	$24,441	161,588,985 NAT	$114.89	-17.28%
1776	Origami (ORI)	$0.005779	$24,423	4,225,879 ORI		0%
1777	Shekel (JEW)	$0.000183	$24,383	133,109,990 JEW		0%
1778	Blocklancer (LNC)	$0.000201	$24,193	120,140,384 LNC	$130.17	-3.9%
1779	WXCOINS (WXC)	$0.004112	$23,796	5,786,919 WXC	$0.334722	-10.79%
1780	Dach Coin (DACHX)	$0.001028	$23,378	22,740,567 DACHX	$3.59	-16.47%
1781	Asgard (ASG)	$0.000030	$23,246	774,880,918 ASG		0%
1782	Bitcoiin (B2G)	$0.000439	$23,142	52,761,896 B2G	$10.22	22.96%
1783	FuzzBalls (FUZZ)	$0.004766	$23,021	4,829,945 FUZZ	$0.953251	-6.85%
1784	MojoCoin (MOJO)	$0.001869	$22,947	12,276,850 MOJO	$240.04	-11.48%
1785	NevaCoin (NEVA)	$0.004953	$22,833	4,609,655 NEVA	$2.73	14.27%
1786	YENTEN (YTN)	$0.000935	$22,757	24,350,077 YTN	$1.88	-0.19%
1787	MarteXcoin (MXT)	$0.005794	$22,747	3,925,820 MXT	$10.68	-8.86%
1788	Daneel (DAN)	$0.001124	$22,743	20,242,358 DAN		0%
1789	KWHCoin (KWH)	$0.000013	$22,593	1,807,438,681 KWH		-5.66%
1790	BitRent (RNTB)	$0.000027	$22,494	841,738,500 RNTB		0%
1791	Italian Lira (ITL)	$9.35e-7	$22,174	23,726,979,397 ITL	$0.093456	-2.99%
1792	Open Trading Network (OTN)	$0.010934	$22,137	2,024,530 OTN	$301.17	20.96%
1793	BitStation (BSTN)	$0.000005	$22,110	4,704,185,603 BSTN	$0.630591	-3.1%
1794	Spectiv (SIG)	$0.000093	$21,251	227,390,600 SIG	$16.85	-2.89%
1795	xEURO (XEUR)	$1.03	$21,130	20,419 XEUR		0%
1796	WITChain (WIT)	$0.000010	$20,421	1,980,000,000 WIT	$350.09	-23.95%
1797	Arqma (ARQ)	$0.005462	$20,403	3,735,462 ARQ	$335.39	-14.24%
1798	ParkByte (PKB)	$0.004259	$20,292	4,764,026 PKB		-0.1%
1799	onLEXpa (onLEXpa)	$0.000108	$20,166	185,950,000 onLEXpa	$2,448.45	-6.67%
1800	Magic Cube Coin (MCC)	$0.000170	$20,164	118,694,616 MCC	$11,071.48	-5.68%
1801	Digital Money Bits (DMB)	$0.000187	$19,845	106,173,958 DMB	$7.84	-2.98%
1802	Theresa May Coin (MAY)	$0.000198	$19,798	100,018,000 MAY		0%
1803	EOS TRUST (EOST)	$0.000003	$19,747	7,518,810,122 EOST		0%
1804	ArbitrageCT (ARCT)	$0.000187	$19,561	104,655,777 ARCT	$3.05	93.69%
1805	Data Transaction Token (XD)	$0.000099	$19,505	197,973,985 XD		0%
1806	Citadel (CTL)	$0.001776	$19,478	10,969,269 CTL	$0.755218	-10.15%
1807	Titcoin (TIT)	$0.000295	$19,443	65,935,139 TIT		0%
1808	Herbalist Token (HERB)	$0.000002	$19,237	9,499,999,999 HERB	$7,219.37	-6.56%
1809	GeyserCoin (GSR)	$0.016261	$19,171	1,178,941 GSR	$1.63	-3.54%
1810	Save Environment Token (SET)	$0.019928	$19,158	961,395 SET		0%
1811	BitcoiNote (BTCN)	$0.001682	$18,963	11,272,491 BTCN	$1.49	27.22%
1812	Absolute (ABS)	$0.001421	$18,356	12,921,832 ABS	$2,329.09	-5.29%
1813	XGOX (XGOX)	$0.000008	$18,232	2,379,530,425 XGOX	$22.10	-8.08%
1814	Veros (VRS)	$0.000748	$18,153	24,279,510 VRS	$11,254.97	-16.8%
1815	ELTCOIN (ELTCOIN)	$0.000200	$18,005	90,000,000 ELTCOIN	$1,579.21	-10.42%
1816	Neural Protocol (NRP)	$0.000002	$17,809	9,497,994,014 NRP	$4.53	-16.74%
1817	StarterCoin (STAC)	$0.000052	$17,791	342,007,189 STAC		0%
1818	4NEW (KWATT)	$0.000288	$17,582	61,152,763 KWATT	$3,678.52	-18.7%
1819	Acash Coin (ACA)	$0.000003	$17,508	7,003,331,814 ACA	$0.002451	-7.21%
1820	TRONCLASSIC (TRXC)	$3.75e-8	$17,442	465,107,478,370 TRXC	$5.63	-58.34%
1821	Bitcoin 21 (XBTC21)	$0.021550	$17,092	793,108 XBTC21		0%
1822	Eurocoin (EUC)	$0.001371	$17,029	12,416,554 EUC		0%
1823	Carebit (CARE)	$0.000115	$16,960	147,280,304 CARE		-0.39%
1824	BitWhite (BTW)	$0.000463	$16,801	36,325,371 BTW	$2,466.05	-5.19%
1825	Alpha Coin (APC)	$0.000500	$16,742	33,511,882 APC	$26,363.96	-5.83%
1826	Cryptrust (CTRT)	$0.000002	$16,714	6,748,756,485 CTRT		-0.59%
1827	BoostCoin (BOST)	$0.001406	$16,670	11,855,487 BOST		-1.35%
1828	High Voltage (HVCO)	$0.011155	$16,668	1,494,171 HVCO		0%
1829	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1830	Advanced Internet Blocks (AIB)	$0.000494	$16,238	32,852,523 AIB		0%
1831	Klimatas (KTS)	$0.021565	$15,589	722,904 KTS	$383.10	13.42%
1832	Swapcoinz (SPAZ)	$0.001121	$15,426	13,755,318 SPAZ	$43.48	-10.83%
1833	Litecred (LTCR)	$0.000504	$15,250	30,227,750 LTCR		0%
1834	Eternity (ENT)	$0.001963	$15,060	7,673,575 ENT	$158.63	-11.42%
1835	bitSilver (BITSILVER)	$1.19	$14,960	12,599 BITSILVER		0%
1836	Dollarcoin (DLC)	$0.001635	$14,887	9,106,714 DLC		0%
1837	BriaCoin (BRIA)	$0.020000	$14,869	743,431 BRIA	$25.80	0%
1838	Datacoin (DTC)	$0.000374	$14,846	39,712,849 DTC	$3.18	-2.98%
1839	Guaranteed Ethurance Token Extra (GETX)	$0.000049	$14,809	300,000,000 GETX		0%
1840	YoloCash (YLC)	$0.000500	$14,750	29,499,388 YLC	$2,699.85	3.01%
1841	APIS (APIS)	$0.000479	$14,618	30,547,927 APIS	$449,233	-8.14%
1842	BunnyToken (BUNNY)	$0.000055	$14,547	264,486,021 BUNNY	$590.40	-8.33%
1843	Ccore (CCO)	$0.008552	$14,539	1,699,999 CCO	$15.03	-41.73%
1844	Desire (DSR)	$0.001402	$14,396	10,269,488 DSR	$13,307.20	-2.98%
1845	Mainstream For The Underground (MFTU)	$0.000013	$14,317	1,075,139,615 MFTU		0%
1846	Kora Network Token (KNT)	$0.000043	$14,264	335,625,000 KNT	$17.82	-5.67%
1847	BitGuild PLAT (PLAT)	$0.000238	$14,170	59,566,902 PLAT	$377,704	0.27%
1848	SHPING (SHPING)	$0.000013	$14,136	1,130,835,653 SHPING	$20.54	-21.39%
1849	EnterCoin (ENTRC)	$0.004486	$14,023	3,125,982 ENTRC	$13.63	-0.92%
1850	Aigang (AIX)	$0.000477	$13,973	29,274,567 AIX		0%
1851	ShowHand (HAND)	$2.25e-7	$13,930	61,912,434,418 HAND	$1,322.65	-4.48%
1852	Quebecoin (QBC)	$0.002054	$13,770	6,703,138 QBC		0%
1853	TajCoin (TAJ)	$0.000932	$13,745	14,743,393 TAJ		0%
1854	EUNOMIA (ENTS)	$8.25e-7	$13,552	16,420,688,682 ENTS	$21.07	-22.25%
1855	SONO (SONO)	$0.006355	$13,249	2,084,823 SONO	$16.40	-10.95%
1856	EthereumX (ETX)	$0.000152	$13,237	87,225,579 ETX		-6%
1857	Californium (CF)	$0.005339	$13,063	2,446,961 CF		0%
1858	Xuez (XUEZ)	$0.003645	$12,825	3,518,742 XUEZ	$26,484.50	12.89%
1859	Phonecoin (PHON)	$0.000098	$12,748	130,409,847 PHON		0%
1860	Zayedcoin (ZYD)	$0.002024	$12,639	6,243,840 ZYD		0%
1861	Tourist Token (TOTO)	$0.000003	$12,604	4,033,323,630 TOTO	$14,478.11	-2.31%
1862	SkyHub Coin (SHB)	$0.020654	$12,537	607,012 SHB	$3.62	-24.47%
1863	SnodeCoin (SND)	$0.000288	$12,405	43,049,969 SND		0%
1864	FidexToken (FEX)	$4.25e-7	$12,380	29,128,335,553 FEX	$9,748.14	5.71%
1865	Fintab (FNTB)	$0.004450	$12,370	2,779,387 FNTB		0%
1866	Biotron (BTRN)	$0.000187	$12,330	65,965,771 BTRN	$18.69	-2.99%
1867	MustangCoin (MST)	$0.019548	$12,322	630,343 MST		-1.01%
1868	UltraNote Coin (XUN)	$0.000060	$12,237	205,141,436 XUN	$220.01	-22.05%
1869	Bionic (BNC)	$0.000023	$12,133	536,244,233 BNC	$6,949.29	-3.09%
1870	Engagement Token (ENGT)	$0.000029	$12,055	415,256,071 ENGT		-0.42%
1871	Bulleon (BUL)	$0.010747	$11,783	1,096,353 BUL	$26.40	-22.9%
1872	Zealium (NZL)	$0.000935	$11,590	12,402,000 NZL	$2.95	2.76%
1873	Bitcoin Adult (BTAD)	$0.000281	$10,917	38,862,106 BTAD	$352.56	-27.02%
1874	Independent Money System (IMS)	$0.002017	$10,832	5,368,934 IMS		0%
1875	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1876	Zenswap Network Token (ZNT)	$8.50e-7	$10,201	12,001,366,640 ZNT	$8,883.65	-9.02%
1877	Onix (ONX)	$0.000093	$10,007	107,072,781 ONX	$5.14	-3.34%
1878	ARAW (ARAW)	$0.000005	$9,968	1,993,576,188 ARAW	$7.03	-5.67%
1879	Gold Poker (GPKR)	$0.001869	$9,833	5,260,826 GPKR	$267.40	-37.41%
1880	Helper Search Token (HSN)	$0.000001	$9,818	8,479,947,437 HSN		0%
1881	Jobchain (JOB)	$0.000006	$9,619	1,502,511,408 JOB	$59.34	-20.61%
1882	RouletteToken (RLT)	$0.000841	$9,617	11,434,126 RLT	$247.66	-2.99%
1883	BlockCAT (CAT)	$0.001294	$9,524	7,360,121 CAT		0%
1884	ROIyal Coin (ROCO)	$0.008131	$9,356	1,150,672 ROCO	$6.73	-2.82%
1885	SCRIV NETWORK (SCRIV)	$0.000374	$9,250	24,744,362 SCRIV	$2.75	-2.99%
1886	Decentralized Asset Trading Platform (DATP)	$7.75e-7	$9,161	11,820,620,222 DATP	$7,446.66	-22.03%
1887	SpeedCash (SCS)	$0.015883	$9,129	574,745 SCS		0%
1888	INDINODE (XIND)	$0.000009	$9,116	975,444,728 XIND	$1.02	-2.98%
1889	Gossipcoin (GOSS)	$0.000280	$9,064	32,329,792 GOSS	$0.027756	-27.24%
1890	Blakecoin (BLC)	$0.000374	$9,030	24,155,870 BLC	$16.55	-22.38%
1891	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1892	Dragon Option (DRAGON)	$0.000095	$8,790	92,127,373 DRAGON	$1,681.78	1.46%
1893	Scopuly (SKY)	$0.000004	$8,768	2,191,753,462 SKY		-5.05%
1894	TrueVett (VME)	$0.000049	$8,765	178,048,389 VME	$33.17	-6.55%
1895	Escroco Emerald (ESCE)	$0.000010	$8,751	900,000,000 ESCE		0%
1896	CPUchain (CPU)	$0.000519	$8,696	16,748,700 CPU	$96.85	-65.11%
1897	BumbaCoin (BUMBA)	$0.000370	$8,629	23,335,668 BUMBA		0%
1898	CryptoFlow (CFL)	$0.000093	$8,600	92,026,159 CFL	$0.018673	-2.98%
1899	Crystal Clear (CCT)	$0.001495	$8,559	5,723,973 CCT	$1.19	-2.93%
1900	MNPCoin (MNP)	$0.003832	$8,399	2,191,996 MNP	$72.13	-0.79%
1901	BowsCoin (BSC)	$0.001512	$8,390	5,550,102 BSC		-1.92%
1902	Bitsum (BSM)	$0.000005	$8,166	1,651,213,466 BSM	$6.58	-4.37%
1903	Micromines (MICRO)	$4.54e-7	$8,164	17,999,261,364 MICRO	$38.52	-43.07%
1904	ARbit (ARB)	$0.000738	$7,990	10,830,050 ARB		0%
1905	electrumdark (ELD)	$0.002023	$7,888	3,899,312 ELD	$461.62	-15.81%
1906	BZLCOIN (BZL)	$0.003363	$7,685	2,284,954 BZL	$73.98	-16.34%
1907	Crystal Token (CYL)	$0.013495	$7,616	564,377 CYL	$45,270.51	1.94%
1908	Luna Coin (LUNA)	$0.004392	$7,495	1,706,429 LUNA	$257.16	-2.98%
1909	DeltaChain (DELTA)	$9.98e-7	$7,487	7,500,000,000 DELTA		-0.88%
1910	Quantis Network (QUAN)	$0.000187	$7,435	39,779,347 QUAN	$354.44	-4.23%
1911	SmartCoin (SMC)	$0.000288	$7,406	25,699,254 SMC		-0.28%
1912	Centurion (CNT)	$0.000093	$7,258	77,663,826 CNT	$1.40	-2.98%
1913	VikkyToken (VIKKY)	$0.000002	$7,175	3,727,082,538 VIKKY	$19,421.31	-18.19%
1914	Cream (CRM)	$0.000159	$7,167	45,108,749 CRM	$19.00	-72.51%
1915	e-Chat (ECHT)	$0.000374	$7,163	19,161,060 ECHT	$0.943906	-5.52%
1916	Bitcoinus (BITS)	$2.00e-8	$6,959	347,574,541,555 BITS	$1,348.39	-6.77%
1917	Gratz (GRAT)	$0.000224	$6,955	31,000,000 GRAT		-10.95%
1918	VectorAI (VEC2)	$0.000374	$6,878	18,399,311 VEC2	$1.93	29.35%
1919	Couchain (COU)	$7.00e-7	$6,790	9,700,000,000 COU	$632.36	-11.72%
1920	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1921	PosEx (PEX)	$0.002720	$6,673	2,453,240 PEX		0%
1922	Havy (HAVY)	$8.80e-7	$6,671	7,579,793,149 HAVY		0%
1923	FUTURAX (FTXT)	$0.000002	$6,643	3,406,412,461 FTXT	$62,992.34	-6%
1924	iBTC (IBTC)	$0.000137	$6,585	48,102,774 IBTC		0%
1925	Atheios (ATH)	$0.000374	$6,558	17,543,150 ATH	$4.50	-4.24%
1926	PlatinumBAR (XPTX)	$0.002991	$6,460	2,160,126 XPTX	$0.586525	-1.77%
1927	Dalecoin (DALC)	$0.006635	$6,400	964,558 DALC	$1.12	-4.21%
1928	EagleX (EGX)	$0.000187	$6,277	33,583,500 EGX	$491.60	-4.6%
1929	Cabbage (CAB)	$0.000598	$6,276	10,499,996 CAB		0%
1930	Authorship (ATS)	$0.000062	$6,203	99,971,428 ATS		0%
1931	MiloCoin (MILO)	$0.000569	$6,143	10,789,954 MILO		0%
1932	CrowdWiz (WIZ)	$0.001402	$6,029	4,300,516 WIZ	$3.08	-53.8%
1933	TravelNote (TVNT)	$0.002787	$6,002	2,153,333 TVNT		0%
1934	EVOS (EVOS)	$0.000561	$5,948	10,606,778 EVOS	$0.013458	-3.18%
1935	Ragnarok (RAGNA)	$0.000374	$5,943	15,899,033 RAGNA	$3.87	-2.99%
1936	Comet (CMT)	$0.006809	$5,943	872,830 CMT		0%
1937	Akroma (AKA)	$0.000297	$5,704	19,177,485 AKA	$3.79	-22.81%
1938	MASTERNET (MASH)	$0.000180	$5,704	31,686,740 MASH	$254.94	-2.1%
1939	nDEX (NDX)	$3.75e-7	$5,621	14,990,087,251 NDX	$757.13	2.61%
1940	Peerguess (GUESS)	$0.000092	$5,588	60,537,668 GUESS	$1.68	-19%
1941	KAASO (KAASO)	$0.000095	$5,457	57,600,000 KAASO	$99.73	-1.48%
1942	Eva Cash (EVC)	$0.006050	$5,445	900,000 EVC	$91.15	64.2%
1943	Veltor (VLT)	$0.009784	$5,428	554,855 VLT		0%
1944	Simmitri (SIM)	$0.000077	$5,411	70,468,612 SIM		0%
1945	Grimcoin (GRIM)	$0.000050	$5,332	106,355,769 GRIM		0%
1946	SparksPay (SPK)	$0.000964	$5,285	5,483,098 SPK	$108.87	-21.52%
1947	Project Coin (PRJ)	$0.000093	$5,282	56,514,475 PRJ	$7.47	-2.99%
1948	Iconic (ICON)	$0.008639	$5,122	592,894 ICON		-0.35%
1949	PAXEX (PAXEX)	$0.000280	$4,927	17,571,745 PAXEX	$48.67	-2.98%
1950	XOVBank (XOV)	$0.000038	$4,920	131,202,358 XOV	$0.125001	-17.97%
1951	Lightpaycoin (LPC)	$0.000841	$4,873	5,793,754 LPC	$4.21	-7.04%
1952	Concoin (CONX)	$0.006355	$4,730	744,266 CONX	$5.16	-0.04%
1953	Cannation (CNNC)	$0.001842	$4,562	2,476,893 CNNC		0%
1954	ALLUVA (ALV)	$0.000523	$4,443	8,502,624 ALV	$56.15	-5.67%
1955	CustomContractNetwork (CCN)	$0.000003	$4,296	1,620,841,876 CCN		0%
1956	Apollon (XAP)	$0.000029	$4,273	148,585,276 XAP		-0.49%
1957	Fabric Token (FT)	$0.000174	$4,271	24,593,615 FT		0%
1958	Octoin Coin (OCC)	$0.007540	$4,186	555,137 OCC		0%
1959	SF Capital (SFCP)	$0.000085	$4,102	48,373,869 SFCP		-2.19%
1960	Prime-XI (PXI)	$0.000187	$4,100	21,931,815 PXI	$0.968529	94.04%
1961	LiteBitcoin (LBTC)	$0.000142	$4,099	28,940,333 LBTC		0%
1962	Oceanlab (OCL)	$0.000086	$4,017	46,500,000 OCL		0%
1963	BenjiRolls (BENJI)	$0.000193	$3,917	20,276,099 BENJI		0%
1964	Dignity (DIG)	$0.000007	$3,873	523,036,421 DIG	$4,647.42	-23.74%
1965	Wild Beast Block (WBB)	$0.020492	$3,728	181,919 WBB		0%
1966	LiteCoin Ultra (LTCU)	$0.003454	$3,563	1,031,300 LTCU		-0.39%
1967	Nekonium (NUKO)	$0.000280	$3,365	12,000,829 NUKO	$7.92	-2.99%
1968	PLNcoin (PLNC)	$0.000187	$3,194	17,089,600 PLNC	$15.50	-2.98%
1969	Bitvolt (VOLT)	$0.000188	$3,116	16,588,056 VOLT		0%
1970	iBank (IBANK)	$0.000682	$3,089	4,526,324 IBANK		0%
1971	Nyerium (NYEX)	$0.000113	$2,996	26,504,636 NYEX	$0.982553	-31.12%
1972	SocialCoin (SOCC)	$0.000280	$2,949	10,518,425 SOCC	$3.91	43.3%
1973	Joincoin (J)	$0.000871	$2,938	3,371,189 J		0%
1974	Helpico (HELP)	$0.123089	$2,908	23,628 HELP	$12,060.46	11.14%
1975	BROTHER (BRAT)	$0.000018	$2,880	160,000,000 BRAT		0%
1976	MoX (MOX)	$0.000572	$2,877	5,027,488 MOX	$4.08	-13.67%
1977	Guider (GDR)	$0.000011	$2,849	249,181,440 GDR	$102.24	-0.2%
1978	ProCurrency (PROC)	$0.000026	$2,750	104,353,826 PROC	$206.76	-5.33%
1979	CrevaCoin (CREVA)	$0.000074	$2,690	36,390,750 CREVA		0%
1980	Cointorox (OROX)	$0.000478	$2,639	5,525,108 OROX		0%
1981	Coinonat (CXT)	$0.000289	$2,490	8,623,200 CXT		0%
1982	Decentralized Crypto Token (DCTO)	$0.000003	$2,483	993,067,232 DCTO	$0.250002	-5.67%
1983	Fantasy Sports (DFS)	$0.000535	$2,423	4,532,031 DFS		0%
1984	BitMoney (BIT)	$0.000028	$2,323	82,497,698 BIT	$10.31	-2.6%
1985	Mirai (MRI)	$0.000662	$2,273	3,432,003 MRI	$357.28	0.8%
1986	BitCoal (COAL)	$0.000489	$2,200	4,500,000 COAL		0%
1987	HollyWoodCoin (HWC)	$0.000093	$2,200	23,537,666 HWC	$4.03	-51.62%
1988	Staker (STR)	$0.001260	$1,893	1,502,948 STR		0%
1989	Experience Points (XP)	$0.000002	$1,827	1,054,458,998 XP		0%
1990	Save and Gain (SANDG)	$0.000584	$1,790	3,064,800 SANDG		0%
1991	HireGo (HGO)	$0.000253	$1,570	6,206,464 HGO		0%
1992	Dash Green (DASHG)	$0.000645	$1,484	2,300,683 DASHG	$0.064485	-6.15%
1993	Qbic (QBIC)	$0.000300	$1,405	4,684,176 QBIC	$0.000040	3.8%
1994	Phantomx (PNX)	$0.000029	$1,400	48,495,525 PNX		-0.12%
1995	Secrets of Zurich (SOZ)	$0.000001	$1,383	1,292,000,000 SOZ		0%
1996	PonziCoin (PONZI)	$0.001589	$1,368	861,099 PONZI	$2.22	8.34%
1997	ICOCalendar.Today (ICT)	$0.001085	$1,312	1,208,500 ICT	$3,057.72	-1.4%
1998	Project-X (NANOX)	$16,465.92	$1,289	0 NANOX	$13.73	-12.43%
1999	JavaScript Token (JS)	$0.000158	$1,265	7,991,996 JS		0%
2000	Dinero (DIN)	$0.000124	$1,112	8,947,929 DIN	$1.88	-4.3%
2001	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2002	Elliot Coin (ELLI)	$0.000037	$997	26,668,708 ELLI	$0.039625	-3.62%
2003	Xchange (XCG)	$0.000101	$988	9,753,850 XCG		0%
2004	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
2005	LitecoinToken (LTK)	$10.00e-9	$938	93,798,013,228 LTK	$1.23	-49.93%
2006	Dystem (DTEM)	$0.000145	$933	6,410,512 DTEM		0%
2007	Argus (ARGUS)	$0.000654	$751	1,148,324 ARGUS	$0.953158	36.3%
2008	Zoomba (ZBA)	$0.000028	$692	24,697,826 ZBA	$0.037934	-4.39%
2009	Egoras (EGR)	$0.000075	$653	8,709,882 EGR	$50,825.53	-10.69%
2010	LRM Coin (LRM)	$0.000065	$651	9,949,308 LRM	$0.233044	-24.54%
2011	Xenoverse (XENO)	$0.000098	$521	5,332,325 XENO	$2.00	-10.27%
2012	QYNO (QNO)	$0.000467	$502	1,075,172 QNO	$2.17	21.27%
2013	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2014	Abulaba (AAA)	$0.000025	$377	15,090,818 AAA		0%
2015	Benz (BENZ)	$0.000063	$372	5,958,969 BENZ	$759.90	-5.67%
2016	Virtacoin (VTA)	$7.09e-8	$369	5,201,310,113 VTA		0%
2017	HarmonyCoin (HMC)	$0.000199	$112	561,235 HMC		0%
2018	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2019	StellarPay (XLB)	$0.000009	$31	3,424,785 XLB		1.68%
2020	OFCOIN (OF)	$0.000061	$-	- OF	$873,818,884	-3.8%
2021	3X Short Ethereum Token (ETHBEAR)	$14.28	$-	- ETHBEAR	$38,357,697	16.8%
2022	3X Long Ethereum Token (ETHBULL)	$2,206.28	$-	- ETHBULL	$25,701,670	-17.49%
2023	HUSD (HUSD)	$1.00	$-	- HUSD	$22,090,179	-0.07%
2024	Building Cities Beyond Blockchain (BCB)	$2.59	$-	- BCB	$19,151,753	0.06%
2025	Gomics (GOM)	$0.274117	$-	- GOM	$17,341,077	-2.09%
2026	ShineChain (SHE)	$0.001155	$-	- SHE	$16,376,219	-5.26%
2027	Filecoin [Futures] (FIL)	$5.01	$-	- FIL	$13,068,062	-2.6%
2028	CK USD (CKUSD)	$0.069080	$-	- CKUSD	$11,524,657	-1.66%
2029	ROAD (ROAD)	$0.052985	$-	- ROAD	$10,728,858	-8.32%
2030	MyToken (MT)	$0.001498	$-	- MT	$10,410,869	-2.74%
2031	NOIZ (NOIZ)	$0.255513	$-	- NOIZ	$9,688,399	-3.01%
2032	DigiFinexToken (DFT)	$0.340883	$-	- DFT	$9,565,311	-2.13%
2033	3X Short Bitcoin Token (BEAR)	$18.09	$-	- BEAR	$8,529,834	9.13%
2034	Soda Coin (SOC)	$0.015185	$-	- SOC	$7,609,654	-8.37%
2035	Ontology Gas (ONG)	$0.141176	$-	- ONG	$6,883,940	-9.18%
2036	CoinHe Token (CHT)	$0.185501	$-	- CHT	$6,385,534	-5.57%
2037	3X Long Bitcoin Token (BULL)	$11,872.05	$-	- BULL	$5,806,510	-9.04%
2038	BenePit Protocol (BNP)	$0.000579	$-	- BNP	$5,467,269	0.94%
2039	Yobit Token (YO)	$1,106.54	$-	- YO	$5,138,894	-3.74%
2040	ExtStock Token (XT)	$0.029740	$-	- XT	$4,380,074	0.66%
2041	Enzo (NZO)	$0.036696	$-	- NZO	$4,336,457	2.17%
2042	Hdac (HDAC)	$0.023026	$-	- HDAC	$3,786,981	-2.02%
2043	MeconCash (MCH)	$0.152815	$-	- MCH	$3,697,141	1.16%
2044	V-Dimension (VOLLAR)	$1.07	$-	- VOLLAR	$3,670,488	-23.84%
2045	Mogu (MOGX)	$0.459008	$-	- MOGX	$2,560,638	-3.7%
2046	ABCC Token (AT)	$0.046973	$-	- AT	$2,445,014	-3.45%
2047	Exchange Union (XUC)	$1.66	$-	- XUC	$2,357,272	-3.14%
2048	YottaChain (YTA)	$0.077182	$-	- YTA	$2,278,217	-5.62%
2049	CAPITAL X CELL (CXC)	$0.778442	$-	- CXC	$2,096,740	-1.96%
2050	Bispex (BPX)	$0.002261	$-	- BPX	$2,091,610	-7.41%
2051	Echoin (EC)	$0.005729	$-	- EC	$1,789,236	-3.94%
2052	Kusama (KSM)	$3.14	$-	- KSM	$1,786,352	1.14%
2053	FLEX (FLEX)	$0.260946	$-	- FLEX	$1,599,912	2.18%
2054	QURAS (XQC)	$0.129638	$-	- XQC	$1,494,710	-2.19%
2055	FairGame (FAIR)	$0.001439	$-	- FAIR	$1,461,218	-15.47%
2056	Tokoin (TOKO)	$0.035115	$-	- TOKO	$1,345,615	-3.91%
2057	VinDax Coin (VD)	$0.041725	$-	- VD	$1,331,604	-10.25%
2058	Coni (CONI)	$0.017481	$-	- CONI	$1,197,086	-2.39%
2059	Vinci (VINCI)	$1.32	$-	- VINCI	$1,180,048	-3.95%
2060	OceanEx Token (OCE)	$0.001251	$-	- OCE	$1,105,394	-6.16%
2061	Bitcoin Free Cash (BFC)	$5.60	$-	- BFC	$1,093,821	-15.6%
2062	Polkadot [IOU] (DOT)	$125.32	$-	- DOT	$1,081,571	-5.28%
2063	BKEX Token (BKK)	$0.117710	$-	- BKK	$1,070,436	-4.31%
2064	FirmaChain (FCT)	$0.031697	$-	- FCT	$1,060,668	-0.69%
2065	CitiOs (R2R)	$4.62	$-	- R2R	$1,013,746	-5.81%
2066	KNOW (KNOW)	$0.001725	$-	- KNOW	$890,757	-3.35%
2067	VeThor Token (VTHO)	$0.000512	$-	- VTHO	$856,612	-9.15%
2068	Tratok (TRAT)	$0.004761	$-	- TRAT	$845,296	-6.76%
2069	Fortem Capital (FCQ)	$0.379427	$-	- FCQ	$841,092	-2.06%
2070	Wallet Plus X (WPX)	$0.022417	$-	- WPX	$824,005	-0.79%
2071	VX (VX)	$0.288608	$-	- VX	$789,606	0%
2072	Tether Gold (XAUT)	$1,645.32	$-	- XAUT	$754,316	-1.55%
2073	Filenet (FN)	$0.305622	$-	- FN	$739,588	-2.67%
2074	LinkToken (LTK)	$0.045376	$-	- LTK	$735,215	-1.84%
2075	DREP (DREP)	$0.002236	$-	- DREP	$728,120	-10.09%
2076	Medium (MDM)	$0.542776	$-	- MDM	$722,447	-5.53%
2077	StarChain (STC)	$0.001724	$-	- STC	$708,328	-4.55%
2078	ALP Coin (ALP)	$0.259922	$-	- ALP	$685,173	-0.25%
2079	Zynecoin (ZYN)	$0.404789	$-	- ZYN	$679,762	-1.11%
2080	CNNS (CNNS)	$0.004623	$-	- CNNS	$637,255	-9.11%
2081	Tachyon Protocol (IPX)	$0.058584	$-	- IPX	$627,921	-7.01%
2082	LinkArt (LAR)	$0.009183	$-	- LAR	$603,289	-3.69%
2083	Kahsh (KSH)	$0.343969	$-	- KSH	$578,157	-8.84%
2084	WETH (WETH)	$250.07	$-	- WETH	$550,933	-5.64%
2085	Dapp Token (DAPPT)	$0.000865	$-	- DAPPT	$548,740	-3.99%
2086	UltrAlpha (UAT)	$0.079149	$-	- UAT	$538,895	2.28%
2087	NNB Token (NNB)	$0.000938	$-	- NNB	$482,657	-6.95%
2088	The Midas Touch Gold (TMTG)	$0.002882	$-	- TMTG	$473,515	-4.79%
2089	Davion (DAVP)	$0.795156	$-	- DAVP	$447,292	7.77%
2090	Precium (PCM)	$0.006891	$-	- PCM	$443,270	-4.78%
2091	Dexter G (DXG)	$0.666124	$-	- DXG	$431,728	18.87%
2092	Consentium (CSM)	$0.017093	$-	- CSM	$392,229	-1.07%
2093	Whole Network (NODE)	$0.003537	$-	- NODE	$391,367	-5.66%
2094	MixMarvel (MIX)	$0.002488	$-	- MIX	$361,091	-2.57%
2095	Bilaxy Token (BIA)	$0.002464	$-	- BIA	$338,992	-4.71%
2096	Keystone of Opportunity & Knowledge (KOK)	$0.265822	$-	- KOK	$338,678	0.21%
2097	WHEN Token (WHEN)	$0.002885	$-	- WHEN	$323,568	4.36%
2098	EMOGI Network (LOL)	$0.000844	$-	- LOL	$317,787	-8.8%
2099	Handshake (HNS)	$0.129252	$-	- HNS	$313,253	39.99%
2100	ARCS (ARX)	$0.600380	$-	- ARX	$304,727	-0.69%
2101	WinCash (WCC)	$30.82	$-	- WCC	$304,291	-1.52%
2102	Xtock (XTX)	$0.000567	$-	- XTX	$296,769	-14.91%
2103	MalwareChain (MALW)	$3.12	$-	- MALW	$271,005	4.98%
2104	12Ships (TSHP)	$0.011227	$-	- TSHP	$255,518	-6.57%
2105	Yuan Chain Coin (YCC)	$0.009100	$-	- YCC	$252,369	-3.09%
2106	TopChain (TOPC)	$0.007277	$-	- TOPC	$232,034	-14.65%
2107	Global Funeral Care (GFCS)	$0.042566	$-	- GFCS	$223,453	-9.21%
2108	MimbleWimbleCoin (MWC)	$24.30	$-	- MWC	$193,831	-1.68%
2109	Zuflo Coin (ZFL)	$0.004200	$-	- ZFL	$189,560	-40.33%
2110	ROMToken (ROM)	$0.000148	$-	- ROM	$182,685	-13.64%
2111	YouLive Coin (UC)	$0.000182	$-	- UC	$179,621	-3.75%
2112	PlayCoin [QRC20] (PLY)	$0.003270	$-	- PLY	$173,452	-33.18%
2113	Brazilian Digital Token (BRZ)	$0.225322	$-	- BRZ	$171,772	-0.08%
2114	SOLBIT (SBT)	$0.028648	$-	- SBT	$159,676	1.7%
2115	Zenon (ZNN)	$1.97	$-	- ZNN	$159,511	-10.27%
2116	Coindom (CCC)	$0.002578	$-	- CCC	$157,169	-7.19%
2117	Decentralized Vulnerability Platform (DVP)	$0.005070	$-	- DVP	$148,151	-2.41%
2118	SPIN Protocol (SPIN)	$0.001883	$-	- SPIN	$145,600	-2.73%
2119	Tradeplus (TDPS)	$21.87	$-	- TDPS	$138,630	-2.99%
2120	Tesra (TSR)	$0.037442	$-	- TSR	$137,059	-0.13%
2121	1irstGold (1GOLD)	$54.61	$-	- 1GOLD	$135,215	2.91%
2122	USDA (USDA)	$0.408382	$-	- USDA	$134,501	-1.33%
2123	Bitcloud Pro (BPRO)	$0.002034	$-	- BPRO	$119,538	-19.3%
2124	Custody Token (CUST)	$0.003052	$-	- CUST	$117,190	-0.86%
2125	Opennity (OPNN)	$0.000150	$-	- OPNN	$117,037	-1.67%
2126	Marshal Lion Group Coin (MLGC)	$0.274325	$-	- MLGC	$116,690	-4.92%
2127	IFX24 (IFX24)	$0.017776	$-	- IFX24	$115,541	-1.68%
2128	D Community (DILI)	$0.000309	$-	- DILI	$114,836	0.09%
2129	KEY (KEY)	$0.001340	$-	- KEY	$111,150	-2.78%
2130	The Hustle App (HUSL)	$0.028100	$-	- HUSL	$110,619	0%
2131	Simone (SON)	$659.80	$-	- SON	$108,340	-0.07%
2132	Volume Network (VOL)	$0.009928	$-	- VOL	$105,102	-1.59%
2133	Lukki Operating Token (LOT)	$0.006500	$-	- LOT	$102,294	1.73%
2134	Blockchain Quotations Index Token (BQT)	$0.010094	$-	- BQT	$102,165	-4.72%
2135	Volt (ACDC)	$0.000067	$-	- ACDC	$100,627	-0.3%
2136	BitUP Token (BUT)	$0.001535	$-	- BUT	$97,519.47	-3.14%
2137	Hintchain (HINT)	$0.002828	$-	- HINT	$90,913.95	-2%
2138	InnovaMinex (MINX)	$0.039525	$-	- MINX	$90,532.97	-0.61%
2139	Buxcoin (BUX)	$1.21	$-	- BUX	$89,997.04	0%
2140	ProBit Token (PROB)	$0.091985	$-	- PROB	$89,680.66	2.1%
2141	TerraKRW (KRT)	$0.000818	$-	- KRT	$89,426.52	0.27%
2142	InvestDigital (IDT)	$0.004900	$-	- IDT	$88,066.12	-8.79%
2143	Blockcloud (BLOC)	$0.001570	$-	- BLOC	$85,477.18	-7.06%
2144	MarcoPolo Protocol (MAP)	$0.099196	$-	- MAP	$85,019.08	-4.48%
2145	Promotion Coin (PC)	$0.000070	$-	- PC	$84,777.52	-11.2%
2146	Waves Enterprise (WEST)	$0.065215	$-	- WEST	$83,551.37	-5.63%
2147	PATHHIVE (PHV)	$0.014781	$-	- PHV	$74,668.31	0.8%
2148	Cybereits (CRE)	$0.001110	$-	- CRE	$74,079.52	-1.09%
2149	Sparkle (SPRKL)	$0.017315	$-	- SPRKL	$73,424.79	-0.23%
2150	Dash Cash (DSC)	$0.397007	$-	- DSC	$70,410.89	-14.6%
2151	Axial Entertainment Digital Asset (AXL)	$0.004885	$-	- AXL	$69,892.94	6.09%
2152	Creditcoin (CTC)	$0.278219	$-	- CTC	$68,267.71	-9.67%
2153	Aitheon (ACU)	$0.002110	$-	- ACU	$64,192.61	-8.34%
2154	IOU (IOUX)	$0.184562	$-	- IOUX	$63,387.23	-7.5%
2155	Game Stars (GST)	$0.000192	$-	- GST	$60,258.82	-10.42%
2156	Themis (GET)	$0.008052	$-	- GET	$55,966.82	-8.65%
2157	Ladder Network Token (LAD)	$0.006883	$-	- LAD	$54,991.48	1.44%
2158	DUO Network Token (DUO)	$0.004144	$-	- DUO	$54,013.25	-3.51%
2159	EduCoin (EDU)	$0.000122	$-	- EDU	$52,909.82	-0.03%
2160	HitChain (HIT)	$0.000068	$-	- HIT	$52,379.50	-6.91%
2161	PalletOne (PTN)	$0.002546	$-	- PTN	$51,134.27	-39.06%
2162	Jinbi Token (JNB)	$128.87	$-	- JNB	$48,441.57	-4.12%
2163	SEER (SEER)	$0.000686	$-	- SEER	$47,981.64	4.36%
2164	BUMO (BU)	$0.006407	$-	- BU	$47,645.20	-6.02%
2165	Asian-African Capital Chain (ACC)	$0.421035	$-	- ACC	$47,477.83	-10.95%
2166	Super Bitcoin (SBTC)	$2.04	$-	- SBTC	$46,817.39	3.03%
2167	CARAT (CARAT)	$0.836036	$-	- CARAT	$43,409.96	-4.85%
2168	Intelligent Investment Chain (IIC)	$0.000178	$-	- IIC	$40,166.03	-6.05%
2169	DWS (DWS)	$0.000226	$-	- DWS	$39,826.89	-2.96%
2170	Twinkle (TKT)	$0.002523	$-	- TKT	$39,541.50	-5.03%
2171	Bitcoin File (BIFI)	$0.001749	$-	- BIFI	$38,703.21	43.22%
2172	Neutrino Dollar (USDN)	$0.998433	$-	- USDN	$37,954.97	-0.37%
2173	Treelion (TRN)	$0.098615	$-	- TRN	$37,677.00	-1.87%
2174	THENODE (THE)	$0.269780	$-	- THE	$34,530.35	-0.65%
2175	B91 (B91)	$0.038972	$-	- B91	$34,076.83	-6.43%
2176	CoinMeet (MEET)	$0.007930	$-	- MEET	$33,805.76	-8.91%
2177	Tchain (TCH)	$0.003511	$-	- TCH	$33,799.61	0.56%
2178	MEX (MEX)	$0.000445	$-	- MEX	$33,399.07	-7.05%
2179	ThingsOperatingSystem (TOS)	$0.001336	$-	- TOS	$31,925.08	-6.31%
2180	Ormeus Ecosystem (ECO)	$0.001803	$-	- ECO	$30,523.71	-2.45%
2181	DarkPay (D4RK)	$0.055887	$-	- D4RK	$30,240.17	-5.87%
2182	IOEX (IOEX)	$0.020122	$-	- IOEX	$29,932.01	-1.16%
2183	CMITCOIN (CMIT)	$0.000012	$-	- CMIT	$29,541.84	0.9%
2184	Wisdom Chain (WDC)	$0.093571	$-	- WDC	$29,307.92	2.65%
2185	BuckHathCoin (BHIG)	$0.354358	$-	- BHIG	$28,606.96	49.78%
2186	Engine (EGCC)	$0.000194	$-	- EGCC	$28,558.88	1.15%
2187	Infinity Esaham (INFS)	$3.53	$-	- INFS	$26,099.95	0%
2188	London Football Exchange (LFEC)	$0.007441	$-	- LFEC	$24,554.34	-78.98%
2189	FuturoCoin (FTO)	$2.10	$-	- FTO	$23,291.71	-5.79%
2190	CHEX (CHEX)	$0.002625	$-	- CHEX	$23,163.36	-1.24%
2191	Baer Chain (BRC)	$1.17	$-	- BRC	$22,683.59	-14.47%
2192	Ti-Value (TV)	$0.008526	$-	- TV	$22,288.69	-9.67%
2193	MediBit (MEDIBIT)	$0.000004	$-	- MEDIBIT	$20,970.61	-11.36%
2194	Curio (CUR)	$0.282958	$-	- CUR	$20,953.88	0.37%
2195	Creatanium (CMB)	$1.30	$-	- CMB	$20,065.51	0.8%
2196	Experience Token (EXT)	$0.000039	$-	- EXT	$19,961.44	-26.58%
2197	Korbot (KBOT)	$0.083082	$-	- KBOT	$19,633.80	-4.95%
2198	vSportCoin (VSC)	$0.001672	$-	- VSC	$19,490.74	-3.02%
2199	Bitcoin Classic (BXC)	$0.132725	$-	- BXC	$18,459.95	-10.25%
2200	CryptoBossCoin (CBC)	$0.018210	$-	- CBC	$17,785.85	-2.96%
2201	Crex Token (CREX)	$5.25	$-	- CREX	$17,765.07	0.85%
2202	DACC (DACC)	$0.000022	$-	- DACC	$17,571.13	-14.51%
2203	NOVA (NOVA)	$0.000016	$-	- NOVA	$16,767.96	1.13%
2204	Ubique Chain Of Things (UCT)	$0.007700	$-	- UCT	$16,245.53	-7.3%
2205	TranslateMe Network Token (TMN)	$0.001070	$-	- TMN	$15,393.00	-3.17%
2206	CoinDeal Token (CDL)	$0.021405	$-	- CDL	$15,288.06	-4.24%
2207	BeeKan (BKBT)	$0.000533	$-	- BKBT	$14,942.65	-4.99%
2208	WowSecret (WOW)	$0.030660	$-	- WOW	$14,851.03	1.11%
2209	United Bitcoin (UBTC)	$1.77	$-	- UBTC	$14,659.16	-1.34%
2210	GSENetwork (GSE)	$0.000079	$-	- GSE	$14,615.04	-9.58%
2211	Tepleton (TEP)	$0.028906	$-	- TEP	$14,393.18	-1.15%
2212	ValueChain (VLC)	$0.002000	$-	- VLC	$13,984.35	-5.68%
2213	HeartBout Pay (HP)	$0.001589	$-	- HP	$13,097.07	-2.99%
2214	Wolfs Group (WLF)	$0.114756	$-	- WLF	$13,082.02	-7.04%
2215	VENJOCOIN (VJC)	$6.97	$-	- VJC	$13,010.80	-2.98%
2216	Globalvillage Ecosystem (GVE)	$0.000229	$-	- GVE	$12,879.82	-2.3%
2217	Agoras Tokens (AGRS)	$0.182146	$-	- AGRS	$12,828.01	0.9%
2218	Endorsit (EDS)	$0.000058	$-	- EDS	$12,573.29	-2.77%
2219	Esports Token (EST)	$0.000365	$-	- EST	$12,459.12	-6.31%
2220	Krypton Galaxy Coin (KGC)	$0.000490	$-	- KGC	$12,133.63	4.02%
2221	Commerce Data Connection (CDC)	$0.000189	$-	- CDC	$11,948.38	78.14%
2222	VOMER (VMR)	$0.330022	$-	- VMR	$11,105.64	-11.66%
2223	Pledge Coin (PLG)	$0.000333	$-	- PLG	$10,890.61	-2.71%
2224	HOT Token (HOT)	$0.002694	$-	- HOT	$10,422.88	-2.25%
2225	ShareToken (SHR)	$0.003379	$-	- SHR	$10,344.26	2.47%
2226	Maggie (MAG)	$0.000390	$-	- MAG	$10,140.09	-2.75%
2227	Golden Token (GOLD)	$0.006218	$-	- GOLD	$10,025.48	-3.29%
2228	Bitcoin BEP2 (BTCB)	$9,374.76	$-	- BTCB	$9,756.31	-2.41%
2229	DeepCloud AI (DEEP)	$0.001908	$-	- DEEP	$9,452.81	-4.16%
2230	bitCEO (BCEO)	$0.138091	$-	- BCEO	$8,973.59	1.46%
2231	Saga (SGA)	$1.35	$-	- SGA	$8,673.07	-0.07%
2232	Boltt Coin (BOLTT)	$0.003602	$-	- BOLTT	$8,594.21	-16.34%
2233	CENTERCOIN (CENT)	$0.000397	$-	- CENT	$8,582.64	-27.05%
2234	BlockCDN (BCDN)	$0.003200	$-	- BCDN	$8,502.30	-7.31%
2235	Bitpanda Ecosystem Token (BEST)	$0.061480	$-	- BEST	$8,029.41	-0.73%
2236	SoPay (SOP)	$0.000177	$-	- SOP	$7,957.29	-5.99%
2237	Pixie Coin (PXC)	$0.001225	$-	- PXC	$7,768.90	-5.3%
2238	xCrypt Token (XCT)	$0.000733	$-	- XCT	$7,177.22	-2.32%
2239	En-Tan-Mo (ETM)	$0.019992	$-	- ETM	$7,124.87	-5.72%
2240	BitcoinX (BCX)	$0.001153	$-	- BCX	$6,074.10	20.89%
2241	CariNet (CIT)	$0.001615	$-	- CIT	$6,012.43	-35.22%
2242	NewsToken (NEWOS)	$0.000490	$-	- NEWOS	$5,874.32	-2.23%
2243	Bit Trust System (BIUT)	$0.008681	$-	- BIUT	$5,612.03	-4.38%
2244	Receive Access Ecosystem (RAE)	$0.536873	$-	- RAE	$5,389.75	-10.72%
2245	Atlas Token (ATLS)	$0.009635	$-	- ATLS	$5,218.50	-5.71%
2246	OTCBTC Token (OTB)	$0.003122	$-	- OTB	$4,365.32	-1.59%
2247	TLS Token (TLS)	$0.002838	$-	- TLS	$4,087.04	12.2%
2248	Qube (QUBE)	$0.000137	$-	- QUBE	$3,969.92	5.31%
2249	ClubCoin (CLUB)	$0.022243	$-	- CLUB	$3,669.87	-41.12%
2250	Midas (MIDAS)	$0.495691	$-	- MIDAS	$3,328.51	-3.92%
2251	Future1coin (F1C)	$0.001915	$-	- F1C	$3,293.83	-11.78%
2252	Infinity Economics (XIN)	$0.002087	$-	- XIN	$3,208.77	-8.3%
2253	COMSA [ETH] (CMS)	$0.054628	$-	- CMS	$3,158.97	-10.41%
2254	ORS Group (ORS)	$0.030001	$-	- ORS	$3,009.30	-0.07%
2255	Wiki Token (WIKI)	$0.969187	$-	- WIKI	$2,443.88	92.48%
2256	Aunite (AUNIT)	$0.021691	$-	- AUNIT	$2,353.84	0.93%
2257	COMSA [XEM] (CMS)	$0.067263	$-	- CMS	$2,102.00	6.17%
2258	QUSD (QUSD)	$0.012775	$-	- QUSD	$1,874.21	-1.42%
2259	Tutor's Diary (TUDA)	$0.001346	$-	- TUDA	$1,827.63	-8.99%
2260	LOLTOKEN (LOL)	$0.022820	$-	- LOL	$1,767.40	-6.89%
2261	BitKAM (KAM)	$0.001796	$-	- KAM	$1,641.40	-0.67%
2262	Usechain Token (USE)	$0.000659	$-	- USE	$1,570.99	-5.71%
2263	Big Bang Game Coin (BBGC)	$0.000034	$-	- BBGC	$1,378.61	6.16%
2264	Vectorspace AI (VXV)	$0.172894	$-	- VXV	$1,229.86	-0.71%
2265	HGH Token (HGH)	$0.000166	$-	- HGH	$1,217.47	-13.66%
2266	Livepeer (LPT)	$1.63	$-	- LPT	$1,177.81	-1.45%
2267	Emanate (EMT)	$0.014893	$-	- EMT	$1,174.26	-0.26%
2268	Social Lending Token (SLT)	$0.001585	$-	- SLT	$1,161.66	-6.16%
2269	Newsolution (NST)	$0.005188	$-	- NST	$1,110.41	5.04%
2270	City Coin (CITY)	$0.018130	$-	- CITY	$1,025.93	-3.48%
2271	Demeter Chain (DMTC)	$0.001463	$-	- DMTC	$905.41	-14.06%
2272	Hyper Pay (HPY)	$0.001029	$-	- HPY	$890.58	-6.86%
2273	FYDcoin (FYD)	$0.001216	$-	- FYD	$875.90	-8.73%
2274	Moozicore (MZG)	$0.000209	$-	- MZG	$823.18	-6.19%
2275	PYRO Network (PYRO)	$0.000146	$-	- PYRO	$803.07	32.62%
2276	NSS Coin (NSS)	$0.018768	$-	- NSS	$710.97	2.15%
2277	Gleec (GLEEC)	$0.636491	$-	- GLEEC	$676.91	-41.76%
2278	MSD (MSD)	$0.004206	$-	- MSD	$674.67	-2.98%
2279	LemoChain (LEMO)	$0.002096	$-	- LEMO	$627.01	0.8%
2280	USDCoin (USC)	$0.357937	$-	- USC	$427.73	-2.88%
2281	MGC Token (MGC)	$0.001448	$-	- MGC	$407.05	-7.95%
2282	BitcoinV (BTCV)	$0.113157	$-	- BTCV	$398.67	0.59%
2283	NairaX (NIRX)	$0.002773	$-	- NIRX	$265.53	0.12%
2284	Bitcoin & Company Network (BITN)	$0.001682	$-	- BITN	$265.17	-41.79%
2285	Influence Chain (INC)	$0.000163	$-	- INC	$242.34	-18.63%
2286	Stellar Gold (XLMG)	$0.000949	$-	- XLMG	$235.99	1.08%
2287	First Bitcoin (BIT)	$0.003832	$-	- BIT	$235.07	-1.91%
2288	Sexcoin (SXC)	$0.001028	$-	- SXC	$233.80	-2.98%
2289	EncryptoTel [ETH] (ETT)	$0.005607	$-	- ETT	$222.53	-8.01%
2290	MDtoken (MDTK)	$0.000575	$-	- MDTK	$175.20	-9.94%
2291	Veles (VLS)	$0.073830	$-	- VLS	$172.65	-32.9%
2292	7Eleven (7E)	$2.20e-7	$-	- 7E	$172.23	975.16%
2293	Lukiu (LKU)	$0.000444	$-	- LKU	$137.50	-1.58%
2294	Litbinex Coin (LTB)	$0.000541	$-	- LTB	$132.08	54.69%
2295	BuySell (BULL)	$9.35	$-	- BULL	$131.22	-28.76%
2296	Uranus (URAC)	$0.000602	$-	- URAC	$121.93	4.54%
2297	Show (SHOW)	$0.000046	$-	- SHOW	$113.27	-11.97%
2298	ScPrime (SCP)	$0.015772	$-	- SCP	$104.28	-6.92%
2299	CaluraCoin (CLC)	$0.000748	$-	- CLC	$102.38	-19.9%
2300	CEDEX Coin (CEDEX)	$0.002983	$-	- CEDEX	$93.99	-5.83%
2301	Voltz (VOLTZ)	$0.017001	$-	- VOLTZ	$85.40	-0.16%
2302	Lendroid Support Token (LST)	$0.000553	$-	- LST	$78.38	-58.09%
2303	StockChain (SCC)	$0.000061	$-	- SCC	$76.84	3.24%
2304	DMme (DMME)	$0.011028	$-	- DMME	$76.82	21.02%
2305	IOV BlockChain (IOV)	$0.000090	$-	- IOV	$76.00	-15.1%
2306	SuperEdge (ECT)	$0.000017	$-	- ECT	$75.32	2.53%
2307	Content and AD Network (CAN)	$0.002078	$-	- CAN	$71.88	3.91%
2308	Maya Preferred 223 (MAPR)	$37.88	$-	- MAPR	$70.61	-1.95%
2309	Schilling-Coin (SCH)	$0.001404	$-	- SCH	$70.55	-6.54%
2310	Orient Walt (HTDF)	$0.200017	$-	- HTDF	$61.79	13.28%
2311	Huptex (HTX)	$0.000248	$-	- HTX	$48.62	-25.45%
2312	Valuto (VLU)	$0.000280	$-	- VLU	$46.50	-27.24%
2313	WEBN token (WEBN)	$0.000004	$-	- WEBN	$46.35	-26.42%
2314	Bitcoin God (GOD)	$0.120010	$-	- GOD	$42.10	-89.62%
2315	Aerotoken (AET)	$0.094692	$-	- AET	$41.15	-3.98%
2316	Muzika (MZK)	$0.003551	$-	- MZK	$40.94	-0.36%
2317	SnipCoin (SNIP)	$0.000093	$-	- SNIP	$40.48	-52.29%
2318	Colletrix (CIPX)	$0.000003	$-	- CIPX	$36.32	2.05%
2319	MoneroV (XMV)	$0.003364	$-	- XMV	$36.14	-4.7%
2320	Tronipay (TRP)	$0.000964	$-	- TRP	$31.97	-1.66%
2321	QPay (QPY)	$0.000023	$-	- QPY	$30.97	-5.67%
2322	Blockmason Link (BLINK)	$0.000222	$-	- BLINK	$24.90	-0.62%
2323	Sparkster (SPRK)	$0.000750	$-	- SPRK	$24.26	-5.67%
2324	MobilinkToken (MOLK)	$0.001389	$-	- MOLK	$21.85	31.09%
2325	BIZKEY (BZKY)	$0.000035	$-	- BZKY	$21.73	-90.43%
2326	AERUM (XRM)	$0.002325	$-	- XRM	$19.81	73.28%
2327	QURA GLOBAL (QURA)	$0.000002	$-	- QURA	$16.90	-14.69%
2328	One DEX (ODEX)	$2.81e-7	$-	- ODEX	$15.03	-21.95%
2329	Hanacoin (HANA)	$0.004679	$-	- HANA	$13.00	-0.17%
2330	Smartup (SMARTUP)	$0.000070	$-	- SMARTUP	$12.88	-14.95%
2331	Binance GBP Stable Coin (BGBP)	$1.29	$-	- BGBP	$10.99	-0.13%
2332	Global X Change Token (GXT)	$0.090746	$-	- GXT	$10.69	-26.74%
2333	DIPNET (DPN)	$0.000180	$-	- DPN	$9.05	-13.42%
2334	Dragon Token (DT)	$1.99	$-	- DT	$8.30	-1.47%
2335	SpectreSecurityCoin (XSPC)	$0.000628	$-	- XSPC	$7.56	113.71%
2336	1AI Token (1AI)	$0.000093	$-	- 1AI	$6.29	-2.99%
2337	Defi (DEFI)	$0.025002	$-	- DEFI	$5.33	-51.51%
2338	PHANTOM (XPH)	$0.000168	$-	- XPH	$5.05	-2.99%
2339	InsurChain (INSUR)	$0.000045	$-	- INSUR	$4.92	-32.01%
2340	Quotient (XQN)	$0.000467	$-	- XQN	$4.66	61.7%
2341	Alphacon (ALP)	$0.000411	$-	- ALP	$4.08	-0.73%
2342	PlusOneCoin (PLUS1)	$0.019626	$-	- PLUS1	$3.93	-3.44%
2343	Moving Cloud Coin (MCC)	$0.000748	$-	- MCC	$3.70	-2.99%
2344	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	$1.76	-0.75%
2345	Kappi Network (KAPP)	$0.000003	$-	- KAPP	$1.25	-14.69%
2346	MEETtoken (MTT)	$0.184576	$-	- MTT	$1.11	-3.08%
2347	Centaure (CEN)	$0.000093	$-	- CEN	$0.186819	-2.99%
2348	CarBlock (CAR)	$0.000075	$-	- CAR	$0.118276	-5.67%
2349	HondaisCoin (HNDC)	$0.000009	$-	- HNDC	$0.070097	-2.98%
2350	PROUD Money (PROUD)	$0.001402	$-	- PROUD	$0.064485	-2.98%
2351	Superior Coin (SUP)	$0.000019	$-	- SUP	$0.022939	-53.05%
2352	WINCOIN (WC)	$0.000093	$-	- WC	$0.007553	-2.98%
2353	IZIChain (IZI)	$0.000300	$-	- IZI	$0.000804	-25.06%
2354	Bubble (BUB)	$0.019726	$-	- BUB		0%
2355	Axiom (AXIOM)	$0.002112	$-	- AXIOM		0%
2356	AvatarCoin (AV)	$0.058564	$-	- AV		0%
2357	Francs (FRN)	$0.002102	$-	- FRN		0%
2358	Aces (ACES)	$0.000124	$-	- ACES		0%
2359	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2360	BlazerCoin (BLAZR)	$0.000192	$-	- BLAZR		0%
2361	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2362	Wink (WINK)	$0.000199	$-	- WINK		0%
2363	Ethereum Lite (ELITE)	$0.002431	$-	- ELITE		0%
2364	BTCMoon (BTCM)	$0.000842	$-	- BTCM		7.79%
2365	Jingtum Tech (SWTC)	$0.000410	$-	- SWTC		-0.26%
2366	LightChain (LIGHT)	$0.000001	$-	- LIGHT		0%
2367	Read (READ)	$0.000990	$-	- READ		0%
2368	OceanChain (OC)	$0.000096	$-	- OC		0%
2369	Animation Vision Cash (AVH)	$0.000387	$-	- AVH		0%
2370	SalPay (SAL)	$0.003829	$-	- SAL		0%
2371	WeToken (WT)	$0.000193	$-	- WT		0%
2372	FundToken (FUNDZ)	$0.000489	$-	- FUNDZ		0%
2373	XTRD (XTRD)	$0.001795	$-	- XTRD		0%
2374	NAM COIN (NAM)	$0.000031	$-	- NAM		0%
2375	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2376	Ordocoin (RDC)	$0.000010	$-	- RDC		0%
2377	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2378	Hybrid Block (HYB)	$0.000243	$-	- HYB		0%
2379	RRCoin (RRC)	$0.000084	$-	- RRC		0%
2380	KingXChain (KXC)	$9.48e-7	$-	- KXC		0%
2381	YUKI (YUKI)	$0.000003	$-	- YUKI		0%
2382	GazeCoin (GZE)	$0.000915	$-	- GZE		0%
2383	SaveNode (SNO)	$0.000096	$-	- SNO		-0.25%
2384	ALLCOIN (ALC)	$0.000751	$-	- ALC		-1.4%
2385	TCOIN (TCN)	$0.002235	$-	- TCN		0%
2386	CapdaxToken (XCD)	$0.004381	$-	- XCD		0%
2387	Bgogo Token (BGG)	$0.000503	$-	- BGG		0.52%
2388	TOKOK (TOK)	$0.003958	$-	- TOK		-2.03%
2389	M2O (M2O)	$0.000025	$-	- M2O		-7.56%
2390	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2391	BiNGO.Fun (777)	$0.000119	$-	- 777		-0.47%
2392	RoboCalls (RC20)	$0.000028	$-	- RC20		-1.94%
2393	BUDDY (BUD)	$0.000003	$-	- BUD		-1.76%
2394	OOOBTC TOKEN (OBX)	$0.002850	$-	- OBX		0%
2395	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2396	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2397	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2398	LevelApp Token (LVL)	$0.000003	$-	- LVL		0%
2399	Gosama (GOS)	$0.284555	$-	- GOS		0%
2400	Zerobank (ZB)	$0.010784	$-	- ZB		0%
2401	COINBIG (CB)	$0.002632	$-	- CB		0%
2402	Oculor (OCUL)	$0.000010	$-	- OCUL		-0.4%
2403	BAWnetwork (BAW)	$0.000007	$-	- BAW		0%
2404	GoMoney (GOM)	$0.001858	$-	- GOM		-0.18%
2405	VENA (VENA)	$0.001438	$-	- VENA		0%
2406	Oath Protocol (OATH)	$0.000059	$-	- OATH		0%
2407	Rally (RALLY)	$0.000243	$-	- RALLY		0%
2408	Versess Coin (VERS)	$19.01	$-	- VERS		0%
2409	VERA (VERA)	$0.000095	$-	- VERA		-0.89%
2410	Ethlyte Crypto (EtLyteT)	$1.11	$-	- EtLyteT		0%
2411	Lambda Space Token (LAMBS)	$0.016278	$-	- LAMBS		0%
2412	Know Your Developer (KYD)	$0.003160	$-	- KYD		0%
2413	ArdCoin (ARDX)	$0.000940	$-	- ARDX		-2.4%
2414	Unochain (UNOC)	$0.000002	$-	- UNOC		-1.49%
2415	TerraNova (TER)	$0.027502	$-	- TER		-0.87%
2416	SIGMAcoin (SIGMA)	$0.001086	$-	- SIGMA		0%
2417	ACChain (ACC)	$0.005088	$-	- ACC		0%
2418	eosBLACK (BLACK)	$0.010524	$-	- BLACK		0%
2419	Airline & Life Networking Token (ALLN)	$0.020152	$-	- ALLN		0%
2420	Harcomia (HCA)		$-	- HCA		0%
2421	Blocs (BLOCS)	$55.94	$-	- BLOCS		0%
2422	Ethereum Message Search (EMS)		$-	- EMS		0%