X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8206.12$147,661,102,94017,994,012 BTC$15,298,501,491-1.92%
21027 Ethereum (ETH)$180.75$19,549,837,620108,160,494 ETH$7,563,081,627-3.23%
352 XRP (XRP)$0.288607$12,458,224,75043,166,787,298 XRP$1,704,234,198-0.79%
4825 Tether (USDT)$1.00$4,122,919,8014,108,044,456 USDT$18,902,321,488-0.14%
51831 Bitcoin Cash (BCH)$222.08$4,010,551,17218,058,788 BCH$1,373,666,211-2.68%
62 Litecoin (LTC)$54.81$3,478,932,97363,473,904 LTC$2,569,049,654-3.81%
71839 Binance Coin (BNB)$18.42$2,865,203,888155,536,713 BNB$319,711,0110.42%
81765 EOS (EOS)$2.97$2,780,899,907936,008,332 EOS$1,632,687,430-6%
93602 Bitcoin SV (BSV)$89.65$1,600,745,52017,854,986 BSV$304,445,1153.15%
10512 Stellar (XLM)$0.063693$1,275,965,74320,033,073,298 XLM$233,335,138-0.04%
111958 TRON (TRX)$0.015675$1,045,221,42066,682,072,191 TRX$630,571,873-5.85%
122010 Cardano (ADA)$0.039441$1,022,600,90525,927,070,538 ADA$47,261,162-5.18%
133957 UNUS SED LEO (LEO)$0.998673$998,172,339999,498,893 LEO$8,614,9511.82%
14328 Monero (XMR)$51.99$897,327,73817,259,903 XMR$77,642,706-1.96%
152502 Huobi Token (HT)$3.62$847,224,200234,205,523 HT$99,350,373-1.1%
161975 Chainlink (LINK)$2.41$844,987,556350,000,000 LINK$102,841,607-5.07%
171720 IOTA (MIOTA)$0.277632$771,685,3542,779,530,283 MIOTA$6,219,009-1.72%
18131 Dash (DASH)$71.56$650,944,8739,096,947 DASH$232,148,6680.64%
192011 Tezos (XTZ)$0.912836$602,812,524660,373,612 XTZ$17,442,656-2.5%
203794 Cosmos (ATOM)$2.95$561,604,493190,688,439 ATOM$161,067,780-2.67%
211321 Ethereum Classic (ETC)$4.56$520,714,931114,288,356 ETC$556,779,672-4.97%
221376 NEO (NEO)$7.38$520,645,48870,538,831 NEO$253,632,467-1.01%
231518 Maker (MKR)$497.87$497,865,2411,000,000 MKR$10,060,637-2.57%
243408 USD Coin (USDC)$1.00$470,767,072469,031,238 USDC$207,202,0110.03%
253635 Crypto.com Coin (CRO)$0.034263$371,575,10010,844,748,858 CRO$10,009,031-0.21%
26873 NEM (XEM)$0.038075$342,671,8188,999,999,999 XEM$24,380,568-2.31%
272566 Ontology (ONT)$0.633237$339,320,578535,851,170 ONT$99,938,183-0.2%
2874 Dogecoin (DOGE)$0.002498$303,867,856121,633,521,441 DOGE$51,832,027-1.57%
291697 Basic Attenti... (BAT)$0.224145$302,808,7701,350,948,751 BAT$55,539,0875.32%
301437 Zcash (ZEC)$36.95$282,176,6857,635,969 ZEC$160,406,706-0.51%
313330 Paxos Standard (PAX)$1.00$253,703,554253,647,907 PAX$384,380,032-0.29%
323662 HedgeTrade (HEDG)$0.769844$222,018,298288,393,855 HEDG$382,008-2.25%
333077 VeChain (VET)$0.003487$193,372,07555,454,734,800 VET$28,933,045-2.87%
341896 0x (ZRX)$0.316977$190,565,954601,198,566 ZRX$48,407,476-3.07%
352563 TrueUSD (TUSD)$1.00$188,884,005188,124,640 TUSD$301,137,3740.17%
364172 LUNA (LUNA)$0.595271$169,921,023285,451,369 LUNA$1,284,530-11.15%
371684 Qtum (QTUM)$1.76$168,676,02296,092,100 QTUM$153,366,513-3.48%
381168 Decred (DCR)$15.70$165,401,21910,533,143 DCR$8,297,072-2.88%
392577 Ravencoin (RVN)$0.034189$158,622,6084,639,625,000 RVN$22,452,984-5.09%
402453 EDUCare (EKT)$0.176188$149,759,955850,000,000 EKT$11,232,9408.19%
412083 Bitcoin Gold (BTG)$8.16$142,987,97417,513,924 BTG$13,239,8063.03%
423351 ZB (ZB)$0.302036$139,930,130463,288,810 ZB$169,291,483-1.28%
433704 V Systems (VSYS)$0.074554$136,300,3041,828,220,377 VSYS$2,523,010-2.47%
442682 Holo (HOT)$0.000806$130,064,372161,429,066,365 HOT$10,357,556-0.88%
454279 Swipe (SXP)$2.00$120,547,11260,135,911 SXP$32,909,6134.03%
463437 ABBC Coin (ABBC)$0.216474$119,993,120554,307,762 ABBC$55,588,998-2.28%
471567 Nano (NANO)$0.855993$114,059,583133,248,297 NANO$6,003,7078.64%
481808 OmiseGO (OMG)$0.800919$112,325,268140,245,398 OMG$42,508,769-3.4%
49109 DigiByte (DGB)$0.008366$103,567,44512,379,443,436 DGB$4,168,576-4.27%
504030 Algorand (ALGO)$0.249297$103,018,744413,236,516 ALGO$84,367,344-6.34%
512087 KuCoin Shares (KCS)$1.11$97,416,79887,801,051 KCS$4,349,319-1.91%
521214 Lisk (LSK)$0.789819$95,546,116120,972,099 LSK$3,721,616-3.34%
532222 Bitcoin Diamond (BCD)$0.505732$94,315,456186,492,898 BCD$2,800,9113.65%
541104 Augur (REP)$8.30$91,343,87811,000,000 REP$5,790,3610.83%
553718 BitTorrent (BTT)$0.000423$89,773,227212,116,500,000 BTT$51,574,483-3.83%
561042 Siacoin (SC)$0.002131$89,094,73941,817,047,634 SC$6,760,749-10.33%
571274 Waves (WAVES)$0.864019$86,401,904100,000,000 WAVES$16,726,1320.32%
582308 Dai (DAI)$1.01$84,943,00884,396,357 DAI$20,980,8130.1%
592585 Centrality (CENNZ)$0.103396$84,097,185813,351,203 CENNZ$613,139-13.98%
602099 ICON (ICX)$0.168671$83,877,467497,284,812 ICX$19,132,205-3.16%
612416 THETA (THETA)$0.089848$78,212,941870,502,690 THETA$2,395,129-7%
62372 Bytecoin (BCN)$0.000406$74,782,116184,066,828,814 BCN$16,3500.42%
63213 MonaCoin (MONA)$1.10$72,174,88265,729,675 MONA$1,240,827-3.6%
64463 BitShares (BTS)$0.026179$71,880,7832,745,690,000 BTS$2,176,541-3.61%
652586 Synthetix Net... (SNX)$0.505744$69,531,317137,483,186 SNX$53,066-5.64%
661521 Komodo (KMD)$0.585598$68,169,888116,410,805 KMD$2,397,920-2.77%
671903 HyperCash (HC)$1.50$66,563,94644,371,063 HC$5,283,8331.55%
683155 Quant (QNT)$5.37$64,841,49212,072,738 QNT$3,229,918-7.17%
69291 MaidSafeCoin (MAID)$0.136578$61,808,480452,552,412 MAID$306,2921%
70693 Verge (XVG)$0.003726$59,601,48515,994,730,619 XVG$2,418,406-3.66%
711866 Bytom (BTM)$0.057581$57,724,4871,002,499,275 BTM$6,039,7530.05%
721700 Aeternity (AE)$0.198352$56,956,750287,149,432 AE$46,339,4733.01%
732405 IOST (IOST)$0.004707$56,548,14012,013,965,609 IOST$11,907,629-4.36%
741776 MCO (MCO)$3.47$54,860,32815,793,831 MCO$14,536,616-3.12%
752694 Nexo (NEXO)$0.095173$53,297,132560,000,011 NEXO$8,684,3383.93%
761320 Ardor (ARDR)$0.053530$53,476,392998,999,495 ARDR$2,512,855-2.38%
772874 Aurora (AOA)$0.007922$51,830,9736,542,330,148 AOA$1,908,454-0.35%
782539 Ren (REN)$0.063337$50,638,676799,513,690 REN$5,641,971-5.15%
793218 Energi (NRG)$2.31$50,168,02421,747,987 NRG$301,936-8.36%
801455 Golem (GNT)$0.050951$49,934,463980,050,000 GNT$2,831,701-2.06%
812447 Crypterium (CRPT)$0.583074$49,446,48684,803,056 CRPT$414,946-6.11%
823829 Nash Exchange (NEX)$1.35$48,907,05236,196,678 NEX$2,572,4096.86%
832469 Zilliqa (ZIL)$0.005617$48,795,7118,687,360,058 ZIL$5,862,075-1.95%
842130 Enjin Coin (ENJ)$0.062004$48,161,866776,756,142 ENJ$2,325,218-2.54%
852603 Pundi X (NPXS)$0.000201$47,063,262234,112,000,776 NPXS$1,420,990-2.89%
861230 Steem (STEEM)$0.132669$46,163,084347,956,445 STEEM$5,650,087-3.38%
871414 Zcoin (XZC)$5.19$44,631,1048,593,143 XZC$7,489,124-4.22%
881759 Status (SNT)$0.012679$44,001,6773,470,483,788 SNT$15,124,668-2.75%
892299 aelf (ELF)$0.079292$42,380,200534,480,100 ELF$7,048,877-3.44%
903701 RIF Token (RIF)$0.076053$37,980,665499,395,823 RIF$6,628,368-18.46%
912830 Seele (SEELE)$0.053773$37,460,985696,655,692 SEELE$19,313,993-2.02%
922137 Electroneum (ETN)$0.003750$36,937,6129,849,299,556 ETN$944,628-1.5%
933871 Newton (NEW)$0.003053$36,476,90611,948,333,332 NEW$3,581,4030.47%
943066 BitCapitalVendor (BCV)$0.040573$36,159,102891,199,995 BCV$950,398-2.42%
951343 Stratis (STRAT)$0.361289$35,957,47799,525,577 STRAT$883,289-1.81%
961750 GXChain (GXC)$0.547851$35,610,31465,000,000 GXC$21,814,74018.41%
972989 STASIS EURO (EURS)$1.10$35,084,28931,979,207 EURS$1,170,125-0.89%
981087 Factom (FCT)$3.50$34,423,3769,825,866 FCT$59,1290.05%
991966 Decentraland (MANA)$0.032459$34,086,0611,050,141,509 MANA$8,095,054-2.52%
1001982 Kyber Network (KNC)$0.197445$33,139,238167,840,652 KNC$2,415,354-0.53%
1012859 XMax (XMX)$0.001911$32,417,99216,964,465,279 XMX$1,166,679-5.15%
1021925 Waltonchain (WTC)$0.749728$31,959,38442,627,957 WTC$2,027,617-0.04%
1033890 Matic Network (MATIC)$0.014410$31,588,9902,192,190,362 MATIC$20,139,445-6.02%
1041923 Tierion (TNT)$0.073174$31,353,797428,481,269 TNT$2,680,17824.87%
1052492 Elastos (ELA)$1.89$30,344,75316,063,887 ELA$2,913,281-2%
1064206 WINk (WIN)$0.000154$30,299,461196,500,113,934 WIN$2,294,257-5.4%
1072772 Digitex Futures (DGTX)$0.039327$30,198,440767,872,414 DGTX$911,0713.55%
1081934 Loopring (LRC)$0.032945$29,828,782905,414,111 LRC$4,484,2744.54%
1093702 Beam (BEAM)$0.715492$29,059,49940,614,720 BEAM$43,287,528-4.59%
110118 ReddCoin (RDD)$0.000987$28,433,78428,808,713,174 RDD$28,027-6.81%
1113139 DxChain Token (DX)$0.000548$27,383,14350,000,000,000 DX$1,004,114-3.12%
1123773 Fetch (FET)$0.044692$27,055,427605,374,024 FET$7,499,340-3.97%
1133724 SOLVE (SOLVE)$0.082620$27,051,788327,423,172 SOLVE$295,646-2.57%
1141229 DigixDAO (DGD)$13.51$27,017,6702,000,000 DGD$1,337,158-8.1%
1151816 Civic (CVC)$0.039764$26,641,916670,000,000 CVC$2,677,312-0.16%
1162306 Bread (BRD)$0.299474$26,573,52488,733,978 BRD$1,282,0830.52%
1171703 Metaverse ETP (ETP)$0.345092$26,493,49976,772,205 ETP$3,502,486-6.91%
1181876 Dentacoin (DCN)$0.000049$26,378,848540,365,602,593 DCN$281,406-8.77%
1193709 Grin (GRIN)$1.12$26,347,82223,506,140 GRIN$27,567,335-4.46%
1201698 Horizen (ZEN)$3.48$26,304,5157,548,625 ZEN$5,002,3951.29%
1211789 Populous (PPT)$0.483484$25,746,61753,252,246 PPT$1,086,776-6.75%
1221757 FunFair (FUN)$0.003892$25,488,8766,548,879,189 FUN$410,753-3.45%
1231637 iExec RLC (RLC)$0.317712$25,439,42380,070,793 RLC$602,0794.05%
1242900 Project Pai (PAI)$0.017375$25,213,4501,451,092,156 PAI$522,758-2.6%
1251680 Aragon (ANT)$0.837707$24,963,86929,800,256 ANT$10,028-6.22%
1262593 Dragon Coins (DRG)$0.071516$24,934,605348,657,984 DRG$18,349-8.05%
1272092 NULS (NULS)$0.336449$24,820,02573,770,500 NULS$3,426,010-3.38%
1281908 Nebulas (NAS)$0.476873$24,774,81051,952,589 NAS$3,769,524-2.52%
1292135 Revain (R)$0.050916$24,666,134484,450,000 R$1,146,650-0.55%
1302631 ODEM (ODE)$0.104202$23,998,547230,308,098 ODE$331,5251.08%
1312062 Aion (AION)$0.067457$23,872,321353,888,576 AION$1,813,260-1.95%
1322213 QASH (QASH)$0.067833$23,741,523350,000,000 QASH$178,542-2.98%
1332346 WaykiChain (WICC)$0.122916$23,231,046189,000,000 WICC$241,514-0.29%
1343513 Fantom (FTM)$0.012714$23,059,6151,813,658,595 FTM$4,663,6111.89%
1352588 Loom Network (LOOM)$0.023701$22,975,761969,412,053 LOOM$4,503,035-1.75%
1362044 Enigma (ENG)$0.306606$22,945,22074,836,171 ENG$206,255-2.08%
1371586 Ark (ARK)$0.201479$22,856,525113,443,488 ARK$873,465-2.96%
1381807 Santiment Net... (SAN)$0.359184$22,506,60462,660,371 SAN$1,359-4.19%
1392570 TomoChain (TOMO)$0.341110$22,151,48464,939,425 TOMO$597,5440.58%
1402777 IoTeX (IOTX)$0.005286$21,776,4024,120,000,000 IOTX$1,730,932-11.08%
1412300 WAX (WAXP)$0.025800$21,599,538837,205,646 WAXP$109,836-2.09%
1424066 Chiliz (CHZ)$0.005966$21,503,9493,604,669,183 CHZ$2,239,60914.49%
1432606 Wanchain (WAN)$0.201561$21,396,182106,152,493 WAN$2,705,200-5.01%
1443657 Lambda (LAMB)$0.033451$21,132,761631,758,885 LAMB$34,519,774-8.52%
1451727 Bancor (BNT)$0.339049$21,097,60562,225,803 BNT$2,049,940-4.79%
1462096 Ripio Credit ... (RCN)$0.041096$20,927,688509,235,327 RCN$1,599,7638.97%
1473020 BHPCoin (BHP)$1.09$20,718,52419,094,010 BHP$3,572,893-0.85%
1482441 Molecular Future (MOF)$0.535751$20,585,82638,424,263 MOF$23,404,6101.12%
1491976 Blackmoon (BMC)$0.380196$20,530,59954,000,000 BMC$1,376-5.57%
1503835 Orbs (ORBS)$0.010639$20,469,1461,923,921,842 ORBS$310,646-0.59%
1512132 Power Ledger (POWR)$0.048563$20,284,823417,700,975 POWR$667,7351.9%
1524269 Gatechain Token (GT)$0.526931$19,980,90337,919,400 GT$2,641,834-0.68%
1533083 LINA (LINA)$0.072488$19,730,317272,186,342 LINA$1,287,119-4.28%
1541886 Dent (DENT)$0.000252$18,945,04475,325,838,994 DENT$321,176-1.89%
1552276 Ignis (IGNIS)$0.024474$18,628,123761,143,950 IGNIS$568,936-2.86%
1563695 Hyperion (HYN)$0.057222$18,126,093316,765,917 HYN$429,338-3.18%
1572444 CRYPTO20 (C20)$0.447678$18,090,55340,409,736 C20$1,305-1.03%
1581772 Storj (STORJ)$0.131933$17,914,851135,787,439 STORJ$903,0600.92%
1591788 Metal (MTL)$0.340773$17,373,91150,983,821 MTL$3,581,650-4.08%
1601954 Moeda Loyalty... (MDA)$0.876229$17,199,39519,628,888 MDA$8,842,739-31.58%
1612307 Bibox Token (BIX)$0.159736$17,121,688107,187,126 BIX$4,162,551-0.61%
1621358 EDC Blockchain (EDC)$0.006404$17,102,4302,670,646,025 EDC$890,2530.16%
1632457 TrueChain (TRUE)$0.211775$16,852,08479,575,543 TRUE$8,882,237-1.19%
1643053 YOU COIN (YOU)$0.059527$16,737,389281,174,862 YOU$6,961,510-6.87%
1653325 Robotina (ROX)$0.054513$16,558,782303,758,412 ROX$104,618-1.58%
1661659 Gnosis (GNO)$14.84$16,386,7681,104,590 GNO$64,337-2.39%
1673814 Celer Network (CELR)$0.005002$16,359,8713,270,711,008 CELR$6,337,615-3.93%
1683945 Harmony (ONE)$0.006312$16,313,4052,584,453,491 ONE$6,249,6172.48%
1692394 Telcoin (TEL)$0.000412$16,130,75639,194,744,221 TEL$163,112-3.57%
170258 Groestlcoin (GRS)$0.218744$16,098,42473,594,679 GRS$3,213,8490.44%
1712057 Eidoo (EDO)$0.308057$16,003,19651,948,794 EDO$461,4350.45%
1723930 Thunder Token (TT)$0.005342$15,503,4802,901,919,605 TT$1,286,507-3.52%
1734057 Aladdin (ADN)$0.000480$15,313,80331,877,366,766 ADN$6,508,974-2.75%
1742545 Arcblock (ABT)$0.155017$15,277,58998,554,305 ABT$9,230,8060.15%
1752780 NKN (NKN)$0.040638$15,239,290375,000,000 NKN$16,342,465-8.88%
1762934 BitKan (KAN)$0.002428$14,804,5016,096,779,371 KAN$868,289-2.25%
1772748 Loki (LOKI)$0.340460$14,767,30943,374,518 LOKI$39,4994.75%
1781169 PIVX (PIVX)$0.257465$14,619,14956,781,166 PIVX$144,014-1.33%
1794090 Wirex Token (WXT)$0.014443$14,442,7421,000,000,000 WXT$3,541,5370.66%
180541 Syscoin (SYS)$0.025280$14,331,266566,891,845 SYS$1,421,044-2%
1814275 Cocos-BCX (COCOS)$0.000902$14,173,30715,715,214,795 COCOS$3,492,2470.15%
1822556 Credits (CS)$0.083989$14,116,703168,077,824 CS$1,995,991-2.11%
1832840 QuarkChain (QKC)$0.005520$14,045,4562,544,395,982 QKC$8,295,6041.5%
1842843 Ether Zero (ETZ)$0.084229$13,940,473165,506,667 ETZ$7,105,015-0.74%
1853822 Theta Fuel (TFUEL)$0.003607$13,845,6613,838,301,572 TFUEL$1,014,2881.88%
1863441 Divi (DIVI)$0.010578$13,739,0171,298,855,176 DIVI$121,324-1.87%
1871785 Gas (GAS)$1.35$13,709,51910,128,375 GAS$1,327,6774%
1882246 CyberMiles (CMT)$0.016927$13,541,430800,000,000 CMT$2,761,873-3.11%
1893175 TTC (TTC)$0.037534$13,444,271358,188,095 TTC$133,951-3.02%
1903154 Davinci Coin (DAC)$0.003702$13,333,6963,601,858,620 DAC$495,3590.42%
1912043 Cindicator (CND)$0.007548$13,311,2491,763,496,217 CND$65,889-2.51%
1921758 TenX (PAY)$0.098025$13,223,283134,896,446 PAY$6,623,169-7.62%
1933920 Diamond Platf... (DPT)$12.88$13,210,0871,025,468 DPT$61,436-1.81%
19466 Nxt (NXT)$0.013059$13,045,879998,999,942 NXT$615,845-3.52%
1951619 Skycoin (SKY)$0.797415$12,758,64716,000,000 SKY$1,069,9504.48%
1963884 Function X (FX)$0.109761$12,691,850115,631,591 FX$1,679,2751.75%
197789 Nexus (NXS)$0.192602$12,455,94464,671,957 NXS$58,659-2.38%
1982845 MediBloc [ERC20] (MEDX)$0.003549$12,191,0083,434,635,926 MEDX$938,955-16.01%
1991726 ZrCoin (ZRC)$2.65$12,106,8044,562,831 ZRC$35,823-7.06%
2003609 CWV Chain (CWV)$0.003459$12,090,8243,495,105,960 CWV$1,680,045-9.97%
2014676 MEXC Token (MEXC)$0.605469$554,068,823915,107,271 MEXC$1,605,087-0.19%
2023085 INO COIN (INO)$1.89$339,500,221180,003,180 INO$6,515-1.31%
2033116 Insight Chain (INB)$0.651652$228,014,842349,902,689 INB$26,963,289-6.15%
2041681 PRIZM (PZM)$0.390113$141,295,508362,190,848 PZM$150,254-0.97%
2053916 ThoreNext (THX)$6.24$135,079,87221,652,254 THX$142,501-18.85%
2063144 ThoreCoin (THR)$1547.56$134,151,73786,686 THR$146,971-1.94%
2074203 Oasis City (OSC)$0.051449$115,304,2122,241,137,784 OSCLow Vol0%
2084079 Silverway (SLV)$0.962814$96,281,360100,000,000 SLV$3,136,3494.53%
2092907 Karatgold Coin (KBC)$0.022741$85,339,9843,752,622,837 KBC$3,718,872-2.39%
2104748 Dimension Chain (EON)$0.324519$79,436,903244,783,561 EON$8,441,011-4.75%
2112349 Mixin (XIN)$172.02$79,265,187460,781 XIN$18,549,180-5.93%
2124694 GAPS (GAP)$7.53$75,339,44710,000,000 GAP$39,380,548-1.77%
2134049 Bitbook Gambling (BXK)$0.187458$69,057,075368,387,491 BXK$723,9553.22%
2144469 MineBee (MB)$0.035612$65,174,7821,830,117,455 MB$18,69130.9%
2153812 Flexacoin (FXC)$0.003086$64,517,38320,905,195,749 FXC$42,492-8.18%
2163987 Beldex (BDX)$0.063448$62,193,220980,222,595 BDX$555,801-2.22%
2172298 Dynamic Tradi... (DTR)$0.036200$55,126,7421,522,841,087 DTR$912,9580.25%
2184195 FTX Token (FTT)$1.40$53,156,10838,003,673 FTT$4,158,7462.28%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2203897 OKB (OKB)$2.41$48,130,71320,000,000 OKB$66,202,3530.77%
2214283 BitForex Token (BF)$0.011081$47,089,7134,249,532,033 BF$3,649,976-3.67%
2223791 Jewel (JWL)$0.800024$43,769,33754,710,035 JWL$1,767,6730.04%
2233788 NEXT (NET)$1.03$41,688,87840,491,818 NET$1,144,970-2%
2241710 Veritaseum (VERI)$18.43$39,628,6112,149,646 VERI$41,621-10.54%
2254067 Cryptoindex.c... (CIX100)$0.620133$38,702,36362,409,787 CIX100$63,8240.14%
2262918 Bit-Z Token (BZ)$0.270041$36,412,267134,839,996 BZ$13,980,339-1.41%
2273415 Buggyra Coin ... (BCZERO)$0.017978$36,150,3902,010,775,988 BCZERO$23,880-4.27%
2284041 MX Token (MX)$0.151186$34,837,672230,428,525 MX$13,262,1867.16%
2293364 PLATINCOIN (PLC)$6.91$34,571,1325,001,073 PLC$1,834,3112.77%
2303404 Wixlar (WIX)$0.013871$33,178,0872,391,963,188 WIX$2,362-2.82%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$52.51$30,590,789582,595 CVCC$19,324-1.99%
2333974 Bitcoin 2 (BTC2)$1.75$30,370,37717,356,434 BTC2$1,434-9.43%
2343664 AgaveCoin (AGVC)$0.072741$28,413,876390,619,593 AGVC$24,8133.4%
2352842 Bankera (BNK)$0.001151$28,332,31124,608,912,108 BNK$46,652-1.97%
2364064 USDK (USDK)$0.980430$28,040,37228,600,072 USDK$18,089,099-0.32%
2373115 Maximine Coin (MXM)$0.016952$27,953,8991,649,000,000 MXM$44,810-55.51%
2383224 Qubitica (QBIT)$33.06$26,733,435808,675 QBIT$116,185-3.26%
2393929 BQT (BQTX)$0.068703$26,086,441379,699,950 BQTX$1,364,254-0.89%
2403828 Japan Content... (JCT)$0.086907$25,476,954293,150,782 JCT$185,124-18.18%
2413873 botXcoin (BOTX)$0.015355$25,055,7721,631,733,770 BOTX$265,534-2.13%
2424642 Hedera Hashgraph (HBAR)$0.037788$24,052,959636,515,764 HBAR$5,290,5277.23%
2434209 MB8 Coin (MB8)$0.040359$23,627,056585,424,981 MB8$100,3509.92%
2444360 FABRK (FAB)$0.004887$23,429,2494,794,443,297 FAB$2,482,641-0.28%
2453966 BitcoinHD (BHD)$10.85$23,241,9462,141,760 BHD$14,628,328-5.13%
2462526 Envion (EVN)$0.192757$22,977,559119,204,516 EVN$1,25616.25%
2473344 Ecoreal Estate (ECOREAL)$0.109617$22,888,907208,808,852 ECOREAL$2,36926.46%
2482090 LATOKEN (LA)$0.059574$22,644,336380,104,462 LA$678,659-3.01%
2493858 FNB Protocol (FNB)$0.039032$22,618,452579,480,197 FNB$1,721,673-6.79%
2502746 GreenPower (GRN)$0.006911$22,332,7303,231,699,360 GRN$20,197-2.43%
2514281 BHEX Token (BHT)$0.040345$21,438,901531,386,850 BHT$676,639-1.86%
2524220 General Atten... (XAC)$2.10$20,973,43910,000,000 XAC$9,485-2.45%
2534660 Telos (TLOS)$0.094834$20,198,898212,991,186 TLOS$197,95312.66%
2543507 MicroBitcoin (MBC)$0.000104$19,618,972188,777,000,000 MBC$5,756-18.27%
2553607 VestChain (VEST)$0.002707$19,163,5657,078,400,000 VEST$83,895-6.17%
2563620 Atlas Protocol (ATP)$0.007404$19,072,3032,576,065,703 ATP$205,1081.22%
2574005 Tratin (TRAT)$0.000166$18,624,244111,999,998,756 TRATLow Vol-6.76%
2583063 Vitae (VITAE)$0.991692$17,388,18617,533,852 VITAE$50,8714.25%
2593666 Ultiledger (ULT)$0.027066$17,383,497642,260,862 ULT$5,230,447-1.69%
2603840 1irstcoin (FST)$0.655819$16,769,68125,570,585 FST$105,0670.32%
2613737 BTU Protocol (BTU)$0.215133$15,061,44770,009,848 BTU$78,614-1.27%
2622381 Spectre.ai Di... (SXDT)$0.183391$15,051,55582,073,519 SXDTLow Vol-15.96%
2632403 MOAC (MOAC)$0.229323$14,324,30962,463,334 MOAC$23,5954.28%
2642027 Cryptonex (CNX)$0.247950$13,807,43955,686,329 CNX$2,809,059-1.19%
2653134 ETERNAL TOKEN (XET)$0.146369$13,681,15593,470,000 XET$26,35323.66%
2661492 Obyte (GBYTE)$18.95$13,330,925703,558 GBYTE$25,1363.65%
2673345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2684268 NewYork Exchange (NYE)$4.09$13,053,4393,191,483 NYE$742,444-1.76%
26945 CasinoCoin (CSC)$0.000330$12,958,53039,278,829,932 CSC$38,633-0.32%
2703918 Safe (SAFE)$0.606225$12,630,99720,835,499 SAFE$99,042-1.72%
2713936 GNY (GNY)$0.066727$12,569,869188,376,657 GNY$15,371-3.32%
2722371 United Trader... (UTT)$0.331021$12,416,28337,508,999 UTTLow Vol3.61%
2733910 pEOS (PEOS)$0.014961$12,393,205828,353,669 PEOS$23,113-0.08%
2742303 MediBloc (MED)$0.004065$12,057,7622,966,384,100 MED$17,4644.29%
2754075 CryptoFranc (XCHF)$0.996802$11,996,51612,035,000 XCHF$5,166-0.94%
2761660 Monolith (TKN)$0.375389$11,859,31831,592,044 TKN$64,159-4.86%
2772496 Polymath (POLY)$0.026588$11,726,737441,056,864 POLY$5,354,320-2.04%
27899 Vertcoin (VTC)$0.224298$11,592,06051,681,422 VTC$190,849-3.29%
2792424 SingularityNET (AGI)$0.021323$11,507,446539,673,260 AGI$862,801-4.55%
2802454 UnlimitedIP (UIP)$0.009294$11,488,2431,236,152,840 UIP$209,566-0.51%
2812474 Matrix AI Net... (MAN)$0.060349$11,414,178189,136,815 MAN$431,655-1.77%
2824709 XcelToken Plus (XLAB)$0.002031$11,386,6455,607,075,348 XLAB$58,717-5.45%
2834167 Bitrue Coin (BTR)$0.081053$11,355,461140,100,001 BTR$1,263,6104.59%
2843280 RealTract (RET)$0.001067$11,306,95910,600,000,000 RET$43,256-9.72%
2853875 Valor Token (VALOR)$0.558656$11,193,22220,036,000 VALOR$383,0882.12%
2864113 UNI COIN (UNI)$0.857753$11,071,49912,907,555 UNILow Vol-0.11%
2874182 GoWithMi (GMAT)$0.004016$10,938,3242,723,550,000 GMAT$224,783-8.47%
2884687 Binance USD (BUSD)$1.00$10,925,60110,883,899 BUSD$4,513,417-0.01%
2894086 Elrond (ERD)$0.001560$10,817,0736,933,256,184 ERD$2,005,510-2.7%
2902638 Cortex (CTXC)$0.071939$10,775,922149,792,458 CTXC$1,157,771-0.35%
291201 Einsteinium (EMC2)$0.048814$10,687,923218,952,665 EMC2$158,025-0.86%
2922605 BnkToTheFuture (BFT)$0.014531$10,607,143729,989,999 BFT$388,169-8.85%
2933731 PlayChip (PLA)$0.000757$10,603,49114,009,105,693 PLALow Vol-15.08%
2944036 Contentos (COS)$0.016687$10,465,197627,132,567 COS$1,091,173-3.31%
295723 BitBay (BAY)$0.010254$10,378,6921,012,146,906 BAY$1,343191.8%
29667 Unobtanium (UNO)$51.58$10,373,691201,119 UNOLow Vol1.02%
2973147 HYCON (HYC)$0.005074$10,278,8192,025,704,899 HYC$7,189,027-4.06%
2982071 Request (REQ)$0.013908$10,151,055729,892,220 REQ$238,413-0.53%
2992021 RChain (RHOC)$0.027122$10,137,999373,789,868 RHOC$6,434-3.01%
3002204 B2BX (B2B)$0.542356$10,058,65718,546,231 B2B$34,405-3.31%
3013686 Content Value... (CVNT)$0.018649$9,909,148531,347,835 CVNT$630,586-11.01%
3022530 Fusion (FSN)$0.280140$9,893,07335,314,807 FSN$91,4961.81%
3033863 UGAS (UGAS)$0.057264$9,833,303171,719,420 UGAS$1,622,928-4.34%
3042540 Litecoin Cash (LCC)$0.015093$9,757,469646,493,082 LCC$62,341-1.04%
3053850 OTOCASH (OTO)$0.457480$9,751,58021,315,864 OTO$8,767-2.28%
3062251 IoT Chain (ITC)$0.116827$9,727,59283,264,658 ITC$1,618,7750.08%
3071159 SaluS (SLS)$9.51$9,622,0331,012,265 SLS$2,550-8.22%
3084293 Perlin (PERL)$0.036569$9,555,847261,312,530 PERL$3,440,0690.71%
3092930 Everipedia (IQ)$0.001788$9,493,3385,310,354,289 IQ$420,902-5.89%
3103946 Carry (CRE)$0.003674$9,440,2712,569,530,894 CRE$1,259,169-4.03%
3112992 Apollo Currency (APL)$0.000640$9,397,46314,685,096,531 APL$809,543-9.24%
3123617 ILCoin (ILC)$0.030889$9,328,507302,004,979 ILC$362,463-2.25%
3133911 Ocean Protocol (OCEAN)$0.028451$9,281,995326,239,536 OCEAN$8,761,2050.53%
3142320 Utrust (UTK)$0.020575$9,258,532450,000,000 UTK$1,695,256-2.38%
3153306 Gemini Dollar (GUSD)$0.996991$9,216,5109,244,328 GUSD$3,175,032-0.11%
3162455 PressOne (PRS)$0.032312$9,200,525284,742,628 PRS$46,210-1.15%
3173458 ZTCoin (ZT)$0.040540$9,119,450224,948,925 ZT$205,525-0.67%
3183783 Ankr (ANKR)$0.002269$9,068,5853,996,177,788 ANKR$51,224,671-2.57%
3192608 Mithril (MITH)$0.013105$9,019,665688,279,402 MITH$1,145,705-1.03%
3202161 Raiden Networ... (RDN)$0.175645$8,886,56250,593,936 RDN$6,128,189-0.97%
3213631 FOAM (FOAM)$0.031020$8,886,426286,473,930 FOAM$24,365-0.07%
3223964 Reserve Rights (RSR)$0.002110$8,874,5694,205,530,273 RSR$1,178,4240.76%
3231712 Quantum Resis... (QRL)$0.125151$8,677,87669,339,301 QRL$268,871-5.25%
3242243 Dragonchain (DRGN)$0.036133$8,614,867238,421,940 DRGN$105,361-3.76%
3252896 Mainframe (MFT)$0.000977$8,607,4278,813,451,661 MFT$1,424,674-0.8%
3264180 DDKoin (DDK)$5.01$8,562,5101,710,000 DDK$42,410-2.15%
3272868 Constellation (DAG)$0.009923$8,506,170857,251,040 DAG$1,217,477-2.62%
3283683 Aencoin (AEN)$0.032359$8,472,824261,834,535 AEN$360,114-2.51%
3291918 Achain (ACT)$0.008882$8,455,493951,999,998 ACT$737,9863.66%
3302698 Hydro (HYDRO)$0.000783$8,447,81310,783,834,956 HYDRO$4,394,8471.16%
3311993 Kin (KIN)$0.000007$8,408,6061,214,839,705,290 KIN$491,980-2.35%
3321834 Pillar (PLR)$0.032274$8,370,150259,348,201 PLR$9,012-24.98%
3332267 Tael (WABI)$0.127747$8,367,46065,499,999 WABI$201,892-2.19%
3341403 FirstBlood (1ST)$0.097794$8,367,11585,558,371 1ST$42,849-4.53%
3352143 Streamr DATAcoin (DATA)$0.012352$8,363,891677,154,514 DATA$145,593-1.3%
3362399 INT Chain (INT)$0.023061$8,351,569362,146,924 INT$1,777,113-2.33%
3372476 Ruff (RUFF)$0.008511$8,345,090980,500,000 RUFF$1,244,290-0.84%
3382036 PayPie (PPP)$0.100745$8,311,45182,500,000 PPPLow Vol-1.94%
3391937 Po.et (POE)$0.002628$8,256,3563,141,592,653 POE$132,880-2.69%
3402296 OST (OST)$0.012178$8,215,725674,625,134 OST$267,669-1.57%
3412297 Storm (STORM)$0.001298$8,158,8166,284,035,013 STORM$86,762-3.82%
3423839 Bitcoin Rhodium (XRC)$9.76$8,146,317834,885 XRC$12,505-3.04%
343573 Burst (BURST)$0.003929$8,116,3842,066,004,443 BURST$191,5746.84%
3442289 Gifto (GTO)$0.013428$8,113,359604,212,222 GTO$41,924,139-1.9%
3452650 CommerceBlock (CBT)$0.046527$8,103,396174,166,686 CBT$1,8427.18%
3462235 Time New Bank (TNB)$0.002804$8,086,5392,884,277,210 TNB$503,404-3.78%
3473985 Origo (OGO)$0.020503$8,020,695391,202,382 OGO$2,290,986-2.14%
3483801 BORA (BORA)$0.009009$7,997,913887,814,093 BORA$16,816-5.61%
3492034 Everex (EVX)$0.351303$7,974,57522,700,000 EVX$673,431-2.38%
3502335 Lightning Bit... (LBTC)$2.06$7,963,3533,860,808 LBTC$3,095,729-2.07%
3513608 Howdoo (UDOO)$0.081401$7,962,79697,821,309 UDOO$967,216-0.48%
3522885 Egretia (EGT)$0.001886$7,956,3204,218,275,850 EGT$1,706,643-4.44%
3532661 Tripio (TRIO)$0.002096$7,859,5733,750,000,000 TRIO$2,056,290-1.2%
3541864 Blox (CDT)$0.011589$7,817,781674,579,184 CDT$246,8030.37%
3552861 GoChain (GO)$0.009662$7,809,527808,233,444 GO$1,740,750-2.6%
3562239 Aave (LEND)$0.006871$7,753,3991,128,357,877 LEND$494,33211.62%
3573855 Locus Chain (LOCUS)$0.009976$7,669,706768,847,258 LOCUSLow Vol-14.36%
3584092 Dusk Network (DUSK)$0.067989$7,599,141111,770,592 DUSK$2,459,258-8.88%
3593126 ProximaX (XPX)$0.001236$7,536,3316,097,456,550 XPX$333,577-10.03%
3602829 REPO (REPO)$0.067613$7,434,579109,958,607 REPO$3,13416.03%
3613968 Elitium (EUM)$1.06$7,401,3746,998,527 EUM$85,129-4.27%
3624060 TrustVerse (TRV)$0.031574$7,314,039231,644,090 TRV$14,083-2.39%
3631732 Numeraire (NMR)$5.40$7,279,9381,349,328 NMR$3,697-5.04%
3642675 Dock (DOCK)$0.013266$7,247,205546,293,247 DOCK$28,349,58819.27%
365624 bitCNY (BITCNY)$0.141169$7,240,64151,290,600 BITCNY$200,151,144-0.33%
3662345 High Performa... (HPB)$0.166015$7,241,56943,619,949 HPB$2,263,009-9.53%
3672576 Tokenomy (TEN)$0.035624$7,124,826200,000,000 TEN$54,3870.24%
3683874 IRISnet (IRIS)$0.017597$7,119,489404,596,656 IRIS$5,066,9972.17%
3691475 Incent (INCNT)$0.152762$7,029,57846,016,571 INCNT$29,83112.48%
3703826 TOP (TOP)$0.002291$6,991,7333,051,173,571 TOP$722,977-4.49%
3712212 Quantstamp (QSP)$0.011238$6,937,670617,314,171 QSP$116,170-3.83%
3724118 Force Protocol (FOR)$0.027785$6,906,389248,565,278 FOR$682,904-0.59%
3732433 IPChain (IPC)$0.087502$6,892,29078,766,892 IPC$144,899-2.25%
3744452 BidiPass (BDP)$0.033125$6,889,062207,969,777 BDP$92,302-2.49%
3752473 All Sports (SOC)$0.004563$6,843,4281,499,865,882 SOC$100,923-1.08%
3763418 Metadium (META)$0.005493$6,840,9101,245,430,304 META$116,957-3.64%
3773 Namecoin (NMC)$0.463668$6,832,79514,736,400 NMC$4,730-2.52%
3784173 Levolution (LEVL)$0.290487$6,782,69723,349,383 LEVL$137,1822.86%
3795 Peercoin (PPC)$0.264123$6,784,29625,686,136 PPC$82,018-3.18%
3803977 Sport and Lei... (SNL)$0.010029$6,766,430674,670,125 SNL$90,059-3.11%
3813716 Amoveo (VEO)$100.28$6,698,93066,805 VEOLow Vol0.47%
3824679 Band Protocol (BAND)$0.426188$6,675,25615,662,706 BAND$2,325,659-1.49%
3833052 Eligma Token (ELI)$0.033278$6,605,376198,490,371 ELI$100,776-2.54%
384707 Blocknet (BLOCK)$1.07$6,604,9306,200,908 BLOCK$9,3661.74%
3851955 Neblio (NEBL)$0.440574$6,599,19614,978,641 NEBL$57,493-1.93%
3861996 SALT (SALT)$0.081862$6,572,17180,283,637 SALT$92,962-4.6%
3871826 Particl (PART)$0.809117$6,529,1538,069,480 PART$15,4500%
38864 FLO (FLO)$0.042821$6,523,765152,351,008 FLO$17,977-2.08%
3893600 Humanscape (HUM)$0.014312$6,443,907450,234,445 HUM$5,781-1.45%
3902507 THEKEY (TKY)$0.001234$6,433,5895,215,024,114 TKY$3,591-4.84%
3912364 TokenClub (TCT)$0.013356$6,429,981481,425,335 TCT$4,438,91414.87%
3921409 SingularDTV (SNGLS)$0.010589$6,353,484600,000,000 SNGLS$386,870-8.71%
3932348 Measurable Da... (MDT)$0.011353$6,330,710557,644,069 MDT$11,290,360-20.4%
3943327 SIX (SIX)$0.023041$6,307,958273,776,596 SIX$856,542-0.03%
3952369 Insolar (INS)$0.192490$6,255,91832,500,000 INS$9,036,722-3.18%
3962533 Restart Energ... (MWAT)$0.013683$6,194,958452,750,000 MWAT$27,2807.11%
3971768 AdEx (ADX)$0.077132$6,176,08980,071,949 ADX$148,650-2.14%
3983376 Darico Ecosys... (DEC)$0.119230$6,145,58051,543,807 DEC$4,628-2.45%
3993475 BOX Token (BOX)$0.061689$6,145,06299,614,138 BOX$35,52329.56%
4002602 NaPoleonX (NPX)$0.252624$6,143,85024,320,139 NPX$68,550-0.66%
4012287 LockTrip (LOC)$0.410624$6,139,71214,952,163 LOC$34,865-2.12%
4023928 IDEX (IDEX)$0.013558$6,139,032452,789,431 IDEX$4,150-5.39%
4033178 Linkey (LKY)$0.122267$6,113,34550,000,000 LKYLow Vol-6.61%
4041592 TaaS (TAAS)$0.746419$6,080,3308,146,001 TAASLow Vol-6.27%
4052538 Nectar (NEC)$0.073336$6,039,47182,353,022 NECLow Vol-25.6%
4061779 Wagerr (WGR)$0.032163$6,007,786186,790,370 WGR$11,1772.27%
4073164 PumaPay (PMA)$0.000248$6,001,01124,175,631,271 PMA$482,6600.27%
4082760 Cred (LBA)$0.009947$5,998,867603,080,177 LBA$458,571-4.15%
4094038 MovieBloc (MBL)$0.001614$5,982,3153,706,522,218 MBL$931,931-1.73%
4101947 Monetha (MTH)$0.014840$5,971,415402,400,000 MTH$236,850-2.18%
4112711 doc.com Token (MTC)$0.008280$5,948,268718,369,755 MTC$6,861-3.18%
4122359 Polis (POLIS)$0.708601$5,917,9998,351,668 POLIS$13,43112.49%
4134644 Poseidon Network (QQQ)$0.002776$5,883,3512,119,693,878 QQQ$80,910-3.59%
4142316 DeepBrain Chain (DBC)$0.001821$5,828,1853,200,000,000 DBC$202,0353.8%
4153225 BitNewChain (BTN)$0.032225$5,790,877179,701,795 BTNLow Vol39.28%
4162112 Red Pulse Pho... (PHX)$0.006976$5,787,243829,588,687 PHX$1,679,9140.4%
4172655 Monero Classic (XMC)$0.334439$5,777,95517,276,540 XMC$1,041-1.49%
4182505 Bluzelle (BLZ)$0.027417$5,766,715210,333,654 BLZ$224,998-3.24%
4191974 Propy (PRO)$0.118649$5,650,45847,623,486 PRO$242,715-1.48%
4204026 LiquidApps (DAPP)$0.015197$5,631,050370,537,524 DAPP$7,6302.86%
421377 NavCoin (NAV)$0.084218$5,593,61166,418,483 NAV$78,598-3.8%
4222739 Digix Gold Token (DGX)$46.14$5,583,454121,012 DGX$53,905-0.84%
4232544 Nucleus Vision (NCASH)$0.000955$5,578,1415,838,523,626 NCASH$355,748-4.59%
4242763 Morpheus.Network (MRPH)$0.167090$5,520,86533,041,214 MRPH$99,788-4.4%
4254020 USDQ (USDQ)$0.996374$5,484,3135,504,270 USDQ$60,452-1.05%
4264006 STPT (STPT)$0.007964$5,466,351686,372,049 STPT$370,257-3.39%
4272066 Everus (EVR)$0.011951$5,458,163456,726,684 EVRLow Vol-21.61%
4282081 Ambrosus (AMB)$0.037728$5,455,193144,590,975 AMB$1,858,4032.28%
4293301 Invictus Hype... (IHF)$0.045567$5,431,924119,206,722 IHFLow Vol-18.68%
4303847 Contents Prot... (CPT)$0.001850$5,374,4182,905,198,535 CPT$156,028-2.98%
4314365 Streamit Coin (STREAM)$2.25$5,324,9192,363,534 STREAM$333,8350.06%
4322873 Metronome (MET)$0.553477$5,319,9219,611,826 MET$438,317-8.46%
4333846 VeriBlock (VBK)$0.010195$5,319,112521,741,794 VBK$6,831-4.09%
4341983 VIBE (VIBE)$0.020343$5,291,882260,136,427 VIBE$880,5173.09%
4352223 BLOCKv (VEE)$0.001986$5,286,1892,661,778,006 VEE$1,017-3.75%
4362458 Odyssey (OCN)$0.000790$5,278,9276,683,622,960 OCN$357,591-2.77%
4371771 DAO.Casino (BET)$0.031515$5,271,574167,270,821 BETLow Vol-0.31%
4381552 Melon (MLN)$4.14$5,178,1881,250,000 MLN$47,30814.93%
4393756 #MetaHash (MHC)$0.003584$5,184,2871,446,458,708 MHC$635,867-3.42%
4402499 SwissBorg (CHSB)$0.008962$5,160,736575,821,133 CHSB$22,402-0.07%
4411853 OAX (OAX)$0.068557$5,150,67075,130,082 OAX$149,310-3.33%
4421817 Ethos (ETHOS)$0.052656$5,140,36297,621,898 ETHOS$401,318-4.36%
4433944 Artfinity (AT)$0.044387$5,113,661115,207,475 AT$1,508,999-2.41%
4443618 STACS (STACS)$0.009800$5,097,319520,137,195 STACS$15,20913.38%
4452181 Genesis Vision (GVT)$1.14$5,066,6484,426,883 GVT$418,072-2.05%
4463096 Pundi X NEM (NPXSXEM)$0.000131$5,039,27738,536,910,541 NPXSXEM$383,354-2.55%
4472402 Sense (SENSE)$0.009753$4,962,706508,816,362 SENSE$6,171-11.18%
448470 Viacoin (VIA)$0.213794$4,950,70223,156,373 VIA$144,870-3.44%
4492506 Swarm (SWM)$0.062824$4,941,43678,654,618 SWM$6,538-0.12%
4501312 Steem Dollars (SBD)$0.651244$4,854,0507,453,508 SBD$5,295-4.26%
451405 DigitalNote (XDN)$0.000656$4,838,2967,372,476,768 XDN$10,851-1.96%
4523714 LTO Network (LTO)$0.026000$4,829,066185,733,704 LTO$624,947-0.26%
4534309 Cryptocean (CRON)$0.746442$4,828,9186,469,244 CRON$363,605-6.46%
4543637 Aergo (AERGO)$0.046440$4,826,689103,934,838 AERGO$2,026,234-2.08%
4552498 Jibrel Network (JNT)$0.028267$4,807,746170,080,886 JNT$212,19326.15%
4562511 WePower (WPR)$0.007872$4,787,624608,221,473 WPR$326,6963.74%
4572019 Viberate (VIB)$0.024855$4,768,628191,859,794 VIB$430,117-0.76%
4582529 Cashaa (CAS)$0.006296$4,765,520756,876,542 CAS$2,202-9.71%
4592642 CyberVein (CVT)$0.004413$4,680,0321,060,404,496 CVT$2,0652%
460254 Gulden (NLG)$0.009393$4,675,996497,801,897 NLG$5,2051.31%
4613717 Wrapped Bitcoin (WBTC)$8180.08$4,672,436571 WBTC$40,330-2.63%
4622634 XinFin Network (XDCE)$0.001189$4,670,8453,927,475,037 XDCE$179,511-9.78%
4632277 SmartMesh (SMT)$0.003462$4,640,9171,340,519,343 SMT$19,687-0.29%
4642591 Dropil (DROP)$0.000203$4,622,39522,748,438,953 DROP$232,2695.61%
4653948 TERA (TERA)$0.005455$4,608,131844,711,128 TERA$592,620-1.53%
4662665 Dero (DERO)$0.547663$4,608,1258,414,159 DERO$1,942,643-1.87%
4674200 ChainX (PCX)$2.25$4,606,5392,051,100 PCX$477,8720.42%
4683251 ParkinGo (GOT)$0.294848$4,589,55015,565,793 GOT$1,359-1.79%
4691930 Primas (PST)$0.086813$4,574,39552,692,565 PST$833,0917.63%
4702955 Cosmo Coin (COSM)$0.006817$4,572,580670,780,889 COSM$201,062-3.49%
4713811 IntelliShare (INE)$0.024659$4,488,894182,042,208 INE$324,6026.72%
4721723 SONM (SNM)$0.012458$4,479,846359,600,000 SNM$1,220,702-0.54%
4732559 Cube (AUTO)$0.000658$4,454,7786,774,940,000 AUTO$967,4670.05%
4743965 TouchCon (TOC)$0.019095$4,452,201233,158,570 TOC$167,15315.38%
4752153 Aeron (ARN)$0.222606$4,449,45219,988,000 ARN$26,353,2188.82%
4763081 Omnitude (ECOM)$0.067439$4,370,96664,813,301 ECOMLow Vol-4.51%
4773435 Snetwork (SNET)$0.026698$4,348,130162,860,873 SNET$448,61915.39%
478132 Counterparty (XCP)$1.65$4,324,9882,615,424 XCPLow Vol-2.62%
4791856 district0x (DNT)$0.007177$4,306,439600,000,000 DNT$465,3630.89%
4802398 Selfkey (KEY)$0.001498$4,296,4822,868,184,470 KEY$134,670-2.5%
4811609 Asch (XAS)$0.045772$4,273,10493,355,331 XAS$321,275-6.17%
4822375 QunQun (QUN)$0.006534$4,246,448649,872,788 QUN$497,123-0.97%
4832554 Lympo (LYM)$0.005121$4,233,547826,672,989 LYM$38,302-0.95%
4842058 AirSwap (AST)$0.028152$4,222,741150,000,000 AST$1,954,4096.71%
4852826 Zipper (ZIP)$0.000260$4,217,22116,199,999,812 ZIP$3,260,3074.17%
4863461 PlayCoin [ERC20] (PLY)$0.004253$4,197,322986,996,596 PLY$1,145,921-4.32%
4872321 QLC Chain (QLC)$0.017309$4,154,078240,000,000 QLC$114,788-2.56%
4883843 BOLT (BOLT)$0.010042$4,143,454412,600,355 BOLT$1,628,685-11.97%
4893029 ZelCash (ZEL)$0.051960$4,136,03779,600,700 ZEL$5,387,4990.65%
4902599 Noah Coin (NOAH)$0.000126$4,123,06332,687,957,978 NOAH$20,826-18.67%
4913515 DEX (DEX)$0.021433$4,105,277191,542,291 DEX$8,855,1332.61%
4921899 YOYOW (YOYOW)$0.013671$4,101,195299,993,500 YOYOW$168,260-2.92%
4932400 OneRoot Network (RNT)$0.014349$4,076,300284,073,817 RNT$1,057,686-2.67%
4942776 Travala.com (AVA)$0.091988$4,075,39044,303,312 AVA$420,983-2.79%
4953830 Veil (VEIL)$0.082844$4,059,54149,002,295 VEIL$61,289-1.61%
4964681 Color Platform (CLR)$0.032131$4,036,462125,624,169 CLR$302,057-3.36%
4973861 Infinitus Token (INF)$0.315375$4,030,24212,779,225 INFLow Vol-0.09%
4982318 Neumark (NEU)$0.112914$4,023,61835,634,245 NEU$1,7726.47%
4992915 Moss Coin (MOC)$0.012989$3,965,481305,299,632 MOC$179,005-7.72%
5002313 SIRIN LABS Token (SRN)$0.008053$3,960,817491,820,906 SRN$53,138-5.05%
5011654 Bitcore (BTX)$0.226477$3,935,62417,377,594 BTX$1,264-1.24%
5022548 POA Network (POA)$0.017823$3,924,014220,167,621 POA$463,741-3.13%
5031405 Pepe Cash (PEPECASH)$0.005586$3,920,479701,884,009 PEPECASH$1,165-1.58%
5042943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5052645 U Network (UUU)$0.000557$3,896,2816,994,600,000 UUU$364,502-0.42%
5061828 SmartCash (SMART)$0.002748$3,884,7051,413,859,298 SMART$154,855-2.87%
5072341 SwftCoin (SWFTC)$0.001066$3,882,0353,639,990,384 SWFTC$1,811,978-2.58%
5082031 Hubii Network (HBT)$0.255046$3,862,11715,142,834 HBT$1,164-19.49%
5093998 Krios (KRI)$0.021522$3,833,315178,109,029 KRI$42,009-4.75%
5102633 Stakenet (XSN)$0.042747$3,805,22789,016,379 XSN$776,920-2.18%
5113719 StableUSD (USDS)$1.00$3,798,5133,796,624 USDS$274,145-0.28%
5122354 GET Protocol (GET)$0.332329$3,784,65311,388,258 GETLow Vol-10.64%
5133898 Axe (AXE)$0.756824$3,772,7294,984,951 AXE$2,120,5129.53%
514588 Ubiq (UBQ)$0.088324$3,763,40342,609,099 UBQ$3,684-5.14%
5152933 BitMart Token (BMX)$0.023012$3,752,864163,079,358 BMX$1,194,652-3.52%
5162428 Scry.info (DDD)$0.008501$3,740,891440,057,074 DDD$444,002-1.55%
5174115 Pivot Token (PVT)$0.000726$3,730,3455,135,200,000 PVT$236,940-0.68%
518170 BlackCoin (BLK)$0.059152$3,730,21963,061,474 BLK$27,742-9.91%
5191949 Agrello (DLT)$0.043368$3,728,71985,978,873 DLT$409,630-0.59%
5203733 S4FE (S4F)$0.013868$3,707,253267,333,572 S4F$3,854-40.09%
5212689 Rublix (RBLX)$0.178216$3,703,55920,781,284 RBLX$16,245-3.63%
5221784 Polybius (PLBT)$0.932094$3,700,0073,969,565 PLBT$10,83118.28%
5234011 Bitsdaq (BQQQ)$0.001378$3,699,9452,684,154,163 BQQQ$99,364-13.13%
5242727 Bezant (BZNT)$0.005374$3,697,604688,099,500 BZNT$172,592-2.7%
5252120 Etherparty (FUEL)$0.003690$3,690,4631,000,000,000 FUEL$406,9662.04%
5262484 Hi Mutual Soc... (HMC)$0.009129$3,688,886404,100,000 HMC$73,413-3.74%
5274300 VideoCoin (VID)$0.236398$3,669,13315,521,032 VID$1,138,778-3.51%
5282937 VITE (VITE)$0.008762$3,637,808415,162,655 VITE$356,418-3.8%
529268 WhiteCoin (XWC)$0.014095$3,526,420250,183,629 XWC$85,796-1.29%
5301755 Flash (FLASH)$0.004018$3,616,198900,000,000 FLASH$2,811-24.32%
5311500 Wings (WINGS)$0.036902$3,556,65296,379,730 WINGS$449,352-1.54%
5322503 DMarket (DMT)$0.063185$3,596,57956,921,773 DMT$140,670-3.77%
5332767 APIS (APIS)$0.000401$3,590,0068,962,097,230 APIS$19,504-0.01%
5342627 TokenPay (TPAY)$0.218617$3,580,43116,377,636 TPAY$47,64132.7%
5352095 BOScoin (BOS)$0.005249$3,574,700681,041,288 BOS$8,668-0.78%
5362061 BlockMason Cr... (BCPT)$0.030517$3,544,857116,158,667 BCPT$420,912-1.11%
5373853 MultiVAC (MTV)$0.001897$3,543,1281,868,233,332 MTV$135,229-1.28%
5382535 Edge (DADI)$0.049325$3,535,13471,669,585 DADI$2,647-1.84%
5394250 ZeuxCoin (ZUC)$0.018558$3,525,954189,999,999 ZUC$130,2521.69%
5402344 AppCoins (APPC)$0.035139$3,515,832100,054,312 APPC$265,0290.49%
5412927 sUSD (SUSD)$0.974690$3,511,6683,602,856 SUSDLow Vol-0.52%
5424131 Sealchain (SEAL)$0.018888$3,509,680185,813,492 SEAL$1,355,645-4.07%
5432446 DATA (DTA)$0.000358$3,496,9429,774,993,344 DTA$69,117-2.48%
5444110 NPCoin (NPC)$0.048223$3,494,09772,457,335 NPC$9056.72%
5453988 VNT Chain (VNT)$0.001339$3,491,2282,607,550,067 VNT$152,008-1.26%
5463742 Chimpion (BNANA)$0.109436$3,472,12431,727,477 BNANA$169,810-6.69%
5472765 XYO (XYO)$0.000416$3,453,9328,295,439,522 XYO$3,660-5.58%
5482945 ContentBox (BOX)$0.003723$3,448,373926,259,105 BOX$195,039-10.19%
5491814 Metrix Coin (MRX)$0.000238$3,422,86414,408,709,497 MRX$4,38041.96%
5503205 VeriDocGlobal (VDG)$0.000436$3,414,4037,838,354,721 VDG$30,694-8.86%
5512553 Refereum (RFR)$0.000832$3,408,1494,095,925,698 RFR$87,196-1.45%
5523642 Trade Token X (TIOX)$0.039764$3,402,88785,576,011 TIOX$6,390-4.59%
5533896 HoryouToken (HYT)$0.003099$3,376,2641,089,518,295 HYT$2,065-41.16%
5541963 Credo (CREDO)$0.006130$3,370,721549,891,703 CREDOLow Vol-16.37%
555558 Emercoin (EMC)$0.075588$3,369,51344,577,262 EMC$17,490-1.71%
5563715 Cajutel (CAJ)$2.46$3,326,9041,352,389 CAJ$23,211-10.05%
5571454 Lykke (LKK)$0.010377$3,287,425316,809,739 LKKLow Vol0.41%
5582735 Content Neutr... (CNN)$0.000084$3,266,99839,035,223,816 CNN$465,972-0.03%
5592165 ERC20 (ERC20)$0.065213$3,260,65450,000,000 ERC20$53,2958.03%
5604025 Futurepia (PIA)$0.003633$3,259,693897,238,384 PIA$22,463-3.09%
5613838 Esportbits (HLT)$0.162800$3,258,17220,013,360 HLT$14,8372.3%
5622991 NIX (NIX)$0.075042$3,245,20443,245,163 NIX$81,004-3.13%
563460 Clams (CLAM)$0.846446$3,229,6623,815,558 CLAM$26,5877.61%
5643195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5652827 Phantasma (SOUL)$0.054844$3,199,20758,332,939 SOUL$91,676-2.35%
5662392 Bottos (BTO)$0.005846$3,191,757545,990,153 BTO$620,054-1.67%
5671711 Electra (ECA)$0.000111$3,178,57328,604,407,985 ECA$2,8530.76%
5682902 POPCHAIN (PCH)$0.003536$3,157,084892,799,357 PCHLow Vol-2.67%
5692691 Penta (PNT)$0.000150$3,145,08221,014,319,521 PNT$104,1635.58%
5704001 MenaPay (MPAY)$0.034074$3,110,83191,295,596 MPAY$176,146-6.86%
5712673 Own (CHX)$0.031186$3,109,81299,719,012 CHX$715,4710.24%
5722866 Sentinel Prot... (UPP)$0.009957$3,098,720311,194,835 UPP$209,683-5.24%
5733407 Ondori (RSTR)$0.000082$3,097,32037,766,847,790 RSTRLow Vol-1.99%
5742429 Mobius (MOBI)$0.006004$3,092,692515,082,884 MOBILow Vol1.04%
5752686 Lendingblock (LND)$0.003991$3,086,857773,465,072 LND$266,957-10.15%
5763605 Vites (VITES)$0.000083$3,074,96136,862,804,385 VITESLow Vol0%
577623 bitUSD (BITUSD)$0.914391$3,053,7003,339,600 BITUSD$633-16.55%
5781636 XTRABYTES (XBY)$0.007053$3,032,789430,000,000 XBY$5,08255.93%
5798 Feathercoin (FTC)$0.011781$2,995,181254,247,640 FTC$7,077-8.21%
580895 Xaurum (XAUR)$0.034540$2,992,66486,642,669 XAUR$10,080-4.2%
5812291 Genaro Network (GNX)$0.011676$2,987,631255,873,493 GNX$245,492-1.37%
5824490 Emirex Token (EMRX)$0.146801$2,987,42820,350,216 EMRX$787,590-1.84%
5834493 Amino Network (AMIO)$0.061965$2,979,95448,091,068 AMIO$472,820-9.44%
5841677 Etheroll (DICE)$0.425499$2,979,1807,001,623 DICELow Vol0%
5852835 Endor Protocol (EDR)$0.003812$2,970,543779,310,543 EDR$1,293,508-3.67%
5863951 Pirate Chain (ARRR)$0.023783$2,967,112124,755,799 ARRR$1,097-3.51%
5871989 COS (COS)$0.017050$2,957,352173,453,046 COS$7,031-7.61%
5883922 Tarush (TAS)$0.000492$2,952,4186,000,000,000 TAS$1,525,92217.61%
5892643 Sentinel (SENT)$0.001474$2,947,9581,999,969,999 SENT$65,351-8.19%
5902467 OriginTrail (TRAC)$0.010264$2,945,016286,928,834 TRAC$49,382-2.02%
5912336 Game.com (GTC)$0.003855$2,934,987761,444,190 GTC$721,294-1.31%
5922542 Tidex Token (TDX)$0.308397$2,931,3109,504,980 TDX$108,9277.28%
5933815 Eterbase Coin (XBASE)$0.002976$2,922,447981,991,844 XBASE$566,8256.53%
5942379 Kcash (KCASH)$0.006560$2,922,353445,499,083 KCASH$1,133,309-1.32%
5952766 Cryptaur (CPT)$0.000264$2,916,64611,068,727,157 CPT$6,334-2.91%
5961531 Global Crypto... (GCC)$0.002297$2,911,3151,267,482,828 GCCLow Vol-5.34%
5972876 Ternio (TERN)$0.008702$2,907,910334,161,876 TERNLow Vol-9.27%
59842 Primecoin (XPM)$0.098820$2,898,14029,327,477 XPM$10,091-1.01%
5993070 Litex (LXT)$0.002960$2,842,072959,999,987 LXT$1,209,952-1.19%
6003978 Chromia (CHR)$0.026297$2,840,759108,027,478 CHR$2,377,326-4.71%
6012001 ColossusXT (COLX)$0.000246$2,840,13211,543,618,838 COLXLow Vol-1.99%
6022430 Hydro Protocol (HOT)$0.004037$2,833,700702,000,000 HOT$108,075-6.22%
6031026 Aeon (AEON)$0.178123$2,819,94115,831,459 AEON$4,494-1.58%
6042162 Delphy (DPY)$0.044915$2,793,69362,199,848 DPY$151,814-6.73%
6053883 QuickX Protocol (QCX)$0.007727$2,792,925361,465,825 QCX$619,153-2.15%
6062939 Data Transact... (XD)$0.014062$2,783,874197,973,985 XD$53,609-2.34%
6072998 Vexanium (VEX)$0.003931$2,767,250703,869,976 VEX$213,006-1.39%
6084189 Ultra (UOS)$0.030377$2,749,93890,526,320 UOS$17,745-5.26%
6091751 ATC Coin (ATCC)$0.007521$2,745,545365,029,072 ATCC$7,756-5.96%
6103628 Machine Xchan... (MXC)$0.001997$2,740,3101,372,380,751 MXC$312,355-0.02%
6113963 DreamTeam Token (DREAM)$0.075751$2,737,30236,135,662 DREAM$3,605-2.7%
6122737 Global Social... (GSC)$0.004968$2,728,274549,180,851 GSC$72,8671.2%
6132709 Morpheus Labs (MITX)$0.007804$2,718,681348,379,945 MITX$527,5744.76%
6141719 Peerplays (PPY)$0.601492$2,707,6414,501,541 PPY$107,8394.27%
6153279 Rotharium (RTH)$0.794311$2,666,7173,357,270 RTH$35,7960.07%
6162953 Blue Whale EX... (BWX)$0.066078$2,661,64140,280,103 BWX$1,095,781-1.15%
6172726 DAOstack (GEN)$0.064303$2,655,39941,295,043 GEN$1,703-6.09%
6181786 SunContract (SNC)$0.021573$2,647,163122,707,503 SNC$298,520-1.52%
6192630 PolySwarm (NCT)$0.001706$2,638,9011,546,457,130 NCT$50,9318.98%
6201172 Safex Token (SFT)$0.002215$2,636,4521,190,329,134 SFT$665-6.33%
6212274 MediShares (MDS)$0.003555$2,635,434741,294,311 MDS$59,649-5.8%
6223766 Fatcoin (FAT)$0.019502$2,626,041134,655,308 FAT$782,7006.69%
6231044 Global Curren... (GCR)$0.024446$2,602,433106,457,008 GCR$3,89912.31%
6242916 Nimiq (NIM)$0.000541$2,580,8274,772,556,817 NIM$116,377-0.28%
6253845 V-ID (VIDT)$0.082386$2,558,10231,050,066 VIDT$1,072,224-9.5%
6261881 DeepOnion (ONION)$0.158308$2,551,47416,117,126 ONION$600-1.43%
6271107 PAC Global (PAC)$0.000335$2,550,5997,604,803,858 PAC$114,71027%
6283949 Asian Fintech (AFIN)$0.010164$2,541,042250,000,000 AFIN$57,7450.5%
6293917 Sentivate (SNTVT)$0.001117$2,540,6122,275,049,153 SNTVT$118,758-3.31%
6303739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6312060 Change (CAG)$0.079716$2,524,89631,673,646 CAGLow Vol-1.96%
6322725 Skrumble Network (SKM)$0.002463$2,516,3721,021,680,996 SKM$1,449,166-4.13%
6333371 MIR COIN (MIR)$0.004039$2,504,386620,041,495 MIR$795,8651.1%
6342482 CPChain (CPC)$0.006642$2,502,296376,765,852 CPC$538,366-3.01%
6353142 BaaSid (BAAS)$0.000565$2,482,0414,392,525,852 BAAS$4,473-3.64%
6362946 Proton Token (PTT)$0.000300$2,474,2568,244,103,664 PTT$209,382-3.07%
6373652 ZumCoin (ZUM)$0.002472$2,444,280988,819,491 ZUM$162,603-7.51%
6383082 VINchain (VIN)$0.004127$2,435,221590,108,901 VIN$255,371-1.86%
6392921 OneLedger (OLT)$0.006827$2,420,014354,462,890 OLT$470,772-7.85%
6402471 Smartlands (SLT)$0.473371$2,414,6165,100,896 SLTLow Vol12.63%
6413722 TEMCO (TEMCO)$0.000767$2,404,5713,133,666,825 TEMCO$144,5674.92%
6423474 YGGDRASH (YEED)$0.000439$2,391,6265,447,415,594 YEED$77,990-9.68%
6432913 DaTa eXchange (DTX)$0.030834$2,373,10276,964,301 DTX$6,0444.74%
6441775 adToken (ADT)$0.002976$2,362,757794,000,000 ADT$132,2201.57%
6452838 PCHAIN (PI)$0.005586$2,356,041421,795,041 PI$503,633-0.92%
6462879 Origin Sport (ORS)$0.007853$2,355,883299,999,850 ORS$3,168,804-3.55%
6471984 Substratum (SUB)$0.006149$2,355,370383,021,000 SUB$1,412-1.89%
6482199 ALQO (XLQ)$0.036419$2,354,39264,647,184 XLQLow Vol3.72%
649760 OKCash (OK)$0.031317$2,342,30874,792,385 OK$35,865-1.46%
6502459 indaHash (IDH)$0.005849$2,339,307399,936,259 IDHLow Vol-2.64%
6512847 Abyss Token (ABYSS)$0.010254$2,337,922228,010,117 ABYSS$52,911-3.64%
6522275 ProChain (PRA)$0.046989$2,328,89549,562,749 PRA$180,749-14.35%
6532480 Qitmeer (HLC)$0.005984$2,327,862389,009,995 HLC$53,5219.79%
6542468 LinkEye (LET)$0.003870$2,321,760600,000,000 LET$889,729-0.81%
6553040 CanonChain (CZR)$0.004143$2,319,048559,740,025 CZR$189,320-3.88%
6562982 MVL (MVL)$0.000302$2,314,9167,654,276,413 MVL$126,767-7.32%
6572644 eosDAC (EOSDAC)$0.003458$2,284,920660,755,177 EOSDAC$94,880-6.88%
6583367 CryptalDash (CRD)$0.002282$2,282,1691,000,000,000 CRDLow Vol-1.3%
6592017 KickToken (KICK)$0.000411$2,282,1185,557,307,630 KICK$85,605-5.37%
6603136 MEET.ONE (MEETONE)$0.001190$2,275,9701,913,271,866 MEETONE$330,907-6.13%
661448 Stealth (XST)$0.067677$2,269,96133,540,958 XST$6,8720.82%
6622578 TE-FOOD (TFD)$0.004370$2,257,675516,687,119 TFD$3,142-2.87%
6632149 Unikoin Gold (UKG)$0.015470$2,248,579145,347,371 UKG$17,991-5.44%
6643842 Caspian (CSP)$0.005029$2,232,722443,961,105 CSP$250,251-10.99%
6652524 Universa (UTNP)$0.001204$2,226,0511,848,760,649 UTNP$2,596-4.95%
6662714 Nexty (NTY)$0.000014$2,176,901151,595,803,417 NTY$194,03913.44%
6671658 Lunyr (LUN)$0.946383$2,174,6492,297,853 LUN$102,595-1.37%
6681990 BitDice (CSNO)$0.031005$2,170,36770,000,000 CSNOLow Vol-1.88%
6693769 HashBX (HBX)$0.004159$2,160,475519,420,157 HBXLow Vol-17.24%
6703784 OVCODE (OVC)$0.048744$2,137,38143,848,912 OVCLow Vol10.18%
6713281 Quanta Utilit... (QNTU)$0.000073$2,128,19229,279,582,414 QNTU$2,594-8.55%
6724156 ImageCoin (IMG)$0.155566$2,122,39313,643,043 IMG$1,610,6450.1%
6732340 Bloom (BLT)$0.039119$2,098,44253,642,697 BLT$1,948-1.7%
6742952 Gold Bits Coin (GBC)$0.019798$2,097,975105,968,611 GBCLow Vol-16.37%
6752219 SpankChain (SPANK)$0.006949$2,085,088300,043,386 SPANK$1,5283.84%
6761505 Spectrecoin (XSPEC)$0.092378$2,073,46522,445,451 XSPEC$3,715-2.16%
6774053 Q DAO Governa... (QDAO)$28.47$2,071,94372,766 QDAOLow Vol52.44%
6783227 Traceability ... (TAC)$0.003099$2,068,347667,485,696 TAC$836-12.6%
6792610 Peculium (PCL)$0.001009$2,054,9182,036,195,577 PCL$44,309-5%
680212 ECC (ECC)$0.000082$2,050,82725,000,000,000 ECCLow Vol-1.96%
6811298 LBRY Credits (LBC)$0.007443$2,048,450275,204,101 LBC$51,2313.93%
6824245 Enecuum (ENQ)$0.049045$2,028,70341,364,394 ENQ$523,972-3.19%
6833727 Flowchain (FLC)$2.94$2,027,003690,073 FLC$796,235-3.08%
6841596 Edgeless (EDG)$0.017163$2,008,900117,046,967 EDG$2,4365.24%
6852305 NAGA (NGC)$0.027938$2,004,45671,745,912 NGC$3,253-7.23%
6863156 Airbloc (ABL)$0.007927$2,000,550252,376,219 ABL$28,851-9.99%
6872561 BitTube (TUBE)$0.009764$1,997,424204,563,785 TUBE$4,489-5.09%
6883913 Titan Coin (TTN)$0.002212$1,985,458897,595,848 TTN$125,3949.79%
6894247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6902841 LoyalCoin (LYL)$0.000371$1,984,0425,353,626,190 LYL$133,302-27.09%
6913980 TCASH (TCASH)$0.056307$1,982,01135,200,000 TCASH$181,799-11.17%
692406 Boolberry (BBR)$0.149464$1,974,04513,207,454 BBR$4,325-2.01%
6933200 Nasdacoin (NSD)$0.095077$1,971,45220,735,373 NSD$322,502-2.44%
6942892 Wowbit (WWB)$0.007075$1,965,221277,777,778 WWB$84,620-4.33%
6952380 ATN (ATN)$0.023209$1,956,60184,302,524 ATN$2,014-3.35%
6962728 Winding Tree (LIF)$0.091287$1,951,88621,381,927 LIF$1,169-18.55%
6972558 Insights Network (INSTAR)$0.013368$1,939,749145,103,887 INSTAR$9,958-19.44%
6982134 Grid+ (GRID)$0.048989$1,922,14839,236,491 GRIDLow Vol-1.79%
699141 MintCoin (MINT)$0.000077$1,919,61724,947,260,808 MINTLow Vol-5.18%
7002753 Colu Local Ne... (CLN)$0.018816$1,912,628101,650,098 CLNLow Vol-11.5%
7013663 Footballcoin (XFC)$0.005060$1,895,596374,660,526 XFC$27,596-0.01%
7022552 IHT Real Esta... (IHT)$0.002076$1,893,375912,061,136 IHT$146,708-10.08%
7032064 Maecenas (ART)$0.032391$1,890,15058,353,900 ART$40,410-12.63%
7043710 SDChain (SDA)$0.001247$1,870,7391,499,999,978 SDA$64,2561.16%
7052757 Callisto Network (CLO)$0.000907$1,861,2362,052,920,279 CLO$115,6504.98%
70653 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0.02%
70777 Diamond (DMD)$0.554735$1,852,0473,338,615 DMD$2,423-3.85%
7082938 Hashgard (GARD)$0.000033$1,850,13456,583,225,615 GARD$176,147-2.07%
7092607 AMLT (AMLT)$0.007713$1,850,081239,862,623 AMLTLow Vol0.17%
710699 NuShares (NSR)$0.000662$1,839,4662,777,600,756 NSRLow Vol32.7%
7111883 Adshares (ADS)$0.052637$1,834,49734,851,686 ADS$8,556-2.16%
7122546 Remme (REM)$0.002771$1,827,179659,315,410 REM$203,802-6.7%
7133870 Lition (LIT)$0.070713$1,816,11225,682,869 LIT$234,9881.46%
7143976 Bitcoin Confi... (BC)$0.000246$1,812,2687,365,901,523 BCLow Vol-24.39%
7153336 IQeon (IQN)$0.487489$1,803,1953,698,944 IQN$16,943-2.91%
7164017 EOSDT (EOSDT)$0.998316$1,797,3821,800,413 EOSDT$19,9540.05%
7172693 Loopring [NEO] (LRN)$0.015820$1,797,214113,602,931 LRNLow Vol-1.05%
7182862 Smartshare (SSP)$0.000383$1,776,2594,639,918,911 SSP$626,2772.1%
7194777 Azbit (AZ)$0.000025$1,764,14571,468,963,832 AZ$238,007-7.5%
7202869 Merculet (MVP)$0.000726$1,759,1572,421,671,452 MVP$237,888-1.37%
7214157 THORChain (RUNE)$0.017557$1,752,28499,808,059 RUNE$551,37310.9%
7222901 FansTime (FTI)$0.000614$1,750,8222,850,000,000 FTI$105,2817.07%
7233466 Insureum (ISR)$0.008167$1,748,110214,048,583 ISR$3,734-22.48%
7242357 AI Doctor (AIDOC)$0.003121$1,747,643559,961,939 AIDOC$131,571-1.82%
725224 FairCoin (FAIR)$0.032813$1,745,46253,193,831 FAIRLow Vol218.02%
7261721 Mysterium (MYST)$0.073462$1,739,01923,672,502 MYSTLow Vol1.61%
7272315 HTMLCOIN (HTML)$0.000033$1,728,35553,067,332,240 HTML$762-1.76%
7283772 STEM CELL COIN (SCC)$0.005367$1,720,916320,658,118 SCC$2,369-2.62%
7291782 Ecobit (ECOB)$0.003839$1,706,235444,444,444 ECOBLow Vol-0.26%
7304224 Mcashchain (MCASH)$0.014668$1,689,111115,158,795 MCASH$3,4974.96%
7314100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol-0.32%
7321841 Primalbase Token (PBT)$1344.17$1,680,2131,250 PBTLow Vol-18.51%
7333632 Opacity (OPQ)$0.012973$1,673,474128,999,564 OPQ$19,003-4.56%
734215 Rubycoin (RBY)$0.060990$1,669,92527,380,314 RBYLow Vol0%
7353698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7363138 Noku (NOKU)$0.069471$1,651,82423,777,028 NOKU$732-16.51%
7372437 YEE (YEE)$0.001201$1,639,2421,365,218,125 YEE$183,611-5.05%
7384566 DigitalBits (XDB)$0.012336$1,635,428132,577,161 XDB$68,563-1.84%
7393735 VegaWallet Token (VGW)$0.126153$1,635,10512,961,293 VGW$2,945-1.64%
7403867 NeoWorld Cash (NASH)$0.000079$1,633,96120,712,532,457 NASH$125,377-10.89%
7412669 MARK.SPACE (MRK)$0.002091$1,618,214773,986,157 MRK$3,62919.09%
7423581 Kleros (PNK)$0.007151$1,613,224225,583,810 PNK$3,8160.28%
7434217 BOSAGORA (BOA)$0.009841$1,610,695163,671,230 BOA$33,323-1.51%
7441638 WeTrust (TRST)$0.017462$1,609,06292,147,500 TRST$8875.91%
7453260 AMO Coin (AMO)$0.000203$1,606,6757,925,407,380 AMO$402,829-9.42%
7462450 carVertical (CV)$0.000209$1,597,5517,650,893,617 CV$70,810-3.46%
7473334 X-CASH (XCASH)$0.000035$1,591,14545,620,124,197 XCASH$5,860-2.73%
7483762 1SG (1SG)$0.723268$1,582,5022,187,989 1SG$689,2660.03%
7493712 Cloudbric (CLB)$0.003691$1,579,592427,942,110 CLB$6,89368.71%
7502427 ChatCoin (CHAT)$0.002289$1,579,575690,000,640 CHAT$536,342-4%
7512209 Ink (INK)$0.003399$1,576,844463,910,527 INK$3,951-2.03%
7521587 Dynamic (DYN)$0.105480$1,562,77714,815,815 DYN$2,697-0.43%
7531478 DECENT (DCT)$0.030328$1,556,01951,306,089 DCT$15,450-6.38%
754576 GameCredits (GAME)$0.022120$1,544,75769,836,100 GAME$83,3010.47%
7553514 SINOVATE (SIN)$0.002390$1,536,572642,974,411 SIN$28,44215.8%
7562158 Phore (PHR)$0.080354$1,524,85918,976,746 PHR$123,118-5.82%
757260 PetroDollar (XPD)$0.023790$1,522,37463,993,275 XPDLow Vol-1.63%
7583638 Skychain (SKCH)$0.203143$1,520,5877,485,311 SKCH$2,7314.88%
7591715 MobileGo (MGO)$0.015165$1,516,46799,996,877 MGO$2,9740%
7602107 LUXCoin (LUX)$0.229638$1,511,9516,584,053 LUX$4,4406.26%
7613970 Trias (TRY)$0.001900$1,508,665793,867,500 TRY$431,2100.12%
7622758 Unibright (UBT)$0.010749$1,500,346139,579,219 UBT$78,847-1.06%
7632882 0Chain (ZCN)$0.037294$1,496,12040,117,166 ZCN$993-23.15%
7642626 Friendz (FDZ)$0.002910$1,493,825513,421,955 FDZ$41,5203.87%
765122 PotCoin (POT)$0.006641$1,479,695222,811,333 POT$1,004-1.15%
7663054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7671447 ZClassic (ZCL)$0.200759$1,476,5137,354,650 ZCL$3,276-4.63%
7683734 ELA Coin (ELAC)$0.008038$1,472,878183,238,883 ELAC$59,1826.82%
7694682 Hyper Speed N... (HSN)$0.034868$1,470,37742,169,873 HSN$140,416-2.93%
7702908 HashCoin (HSC)$0.000114$1,467,05312,863,911,326 HSCLow Vol-4.86%
7713754 EveryCoin (EVY)$0.000156$1,464,1169,380,000,000 EVY$252,929-2.2%
7723661 Stronghold Token (SHX)$0.000434$1,462,9783,374,179,157 SHXLow Vol-2.87%
7733622 nOS (NOS)$0.014188$1,454,228102,500,000 NOS$51,476-2.46%
7741154 Radium (RADS)$0.375465$1,444,6743,847,689 RADS$3,999-1.38%
7752949 Kryll (KRL)$0.058768$1,440,43024,510,580 KRL$8,9652.88%
7762040 ALIS (ALIS)$0.036504$1,437,78239,387,437 ALIS$2,27114.84%
7772009 Bismuth (BIS)$0.104345$1,433,58913,738,963 BIS$1,06335.55%
7783352 MidasProtocol (MAS)$0.004417$1,433,179324,500,000 MAS$78,5397%
7794234 3DCoin (3DC)$0.020984$1,432,11668,249,124 3DC$2,233-5.25%
7802687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7813748 Hxro (HXRO)$0.024386$1,424,43058,410,980 HXRO$798-5.35%
7823242 Beetle Coin (BEET)$0.007013$1,421,863202,751,939 BEET$46,189-14.41%
7832382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
784182 Myriad (XMY)$0.000820$1,396,4651,702,316,250 XMY$1,004-5.11%
7852466 aXpire (AXPR)$0.004923$1,392,814282,934,001 AXPR$69,942-7.32%
786495 I/O Coin (IOC)$0.078342$1,389,48817,736,276 IOC$1,035-2.37%
7872342 Covesting (COV)$0.076764$1,381,74918,000,000 COV$1,782-3.44%
7882958 TurtleCoin (TRTL)$0.000024$1,368,87955,951,246,516 TRTL$908,6433.08%
7893912 W Green Pay (WGP)$0.144315$1,368,1739,480,461 WGP$2,773,068-4.98%
7902497 Medicalchain (MTN)$0.004430$1,367,292308,656,962 MTN$204,310-6.06%
7914712 AmonD (AMON)$0.003974$1,363,273343,070,043 AMON$342,4105%
7922569 CoinPoker (CHP)$0.004509$1,355,991300,713,592 CHP$919-12.84%
7933901 KuboCoin (KUBO)$0.000016$1,352,47183,237,395,087 KUBOLow Vol91.73%
794819 Bean Cash (BITB)$0.000410$1,348,2863,287,176,000 BITBLow Vol23.21%
7951562 Swarm City (SWT)$0.156962$1,339,8418,536,073 SWT$134,93914.36%
7963274 Carboneum [C8... (C8)$0.026028$1,336,01951,330,711 C8Low Vol-0.45%
7972641 Apex (CPX)$0.002834$1,334,431470,792,327 CPX$52,887-18.81%
7983691 Kuai Token (KT)$0.138293$1,329,5289,613,864 KT$7,723,663-2.27%
7992696 DAEX (DAX)$0.003735$1,324,580354,666,702 DAX$637,995-4.81%
8003243 Moneytoken (IMT)$0.000140$1,319,7399,430,337,527 IMT$16,241-1.55%
8012855 CashBet Coin (CBC)$0.008134$1,319,218162,192,499 CBC$13,492-5.39%
8023140 Ubex (UBEX)$0.000423$1,313,8563,106,743,730 UBEX$268,193-3.78%
8032579 ShipChain (SHIP)$0.005020$1,310,897261,156,558 SHIPLow Vol-5.19%
8042723 FuzeX (FXT)$0.001588$1,309,901824,627,153 FXT$4,1269.69%
805362 CloakCoin (CLOAK)$0.244232$1,306,7295,350,368 CLOAK$12,9991.39%
8063015 Brickblock (BBK)$0.017384$1,306,10275,131,283 BBK$12,4331.1%
8073386 Actinium (ACM)$0.089171$1,305,72714,643,000 ACM$11,63648.87%
8082088 EXRNchain (EXRN)$0.000014$1,303,97892,500,000,000 EXRN$35,0682.25%
8093658 Fountain (FTN)$0.016180$1,297,32780,182,834 FTN$110,629-5.3%
8103186 Zen Protocol (ZP)$0.057269$1,296,35922,636,450 ZP$129,790-10.42%
8114128 BOOM (BOOM)$0.001715$1,292,389753,441,298 BOOM$26,517-13.36%
8122391 EchoLink (EKO)$0.002582$1,290,869500,000,000 EKO$58,000-2.58%
8133305 Eden (EDN)$0.002147$1,288,178600,000,000 EDN$1,915,077-4.29%
8142410 SpaceChain (SPC)$0.002488$1,283,507515,923,518 SPC$95,694-3.78%
8151070 Expanse (EXP)$0.078923$1,282,65216,251,845 EXP$41,412-2.45%
8164703 BonusCloud (BXC)$0.000478$1,280,3732,681,191,993 BXC$14,6074.04%
8172536 Neurotoken (NTK)$0.016209$1,278,96378,906,618 NTKLow Vol-11.55%
818323 VeriCoin (VRC)$0.039836$1,278,11632,084,761 VRC$11,094-3.38%
8191950 Hiveterminal ... (HVN)$0.003114$1,277,614410,288,182 HVNLow Vol-8.66%
8202863 HOLD (HOLD)$0.001797$1,266,305704,821,305 HOLD$3,945-3.43%
8212909 LikeCoin (LIKE)$0.002669$1,264,048473,578,765 LIKELow Vol-0.89%
822720 Crown (CRW)$0.054350$1,262,11523,222,145 CRW$5,865-2.43%
8232562 Education Eco... (LEDU)$0.005789$1,260,801217,789,857 LEDU$18,0593.67%
8243941 Fast Access B... (FAB)$0.044464$1,259,22428,320,115 FAB$2,468-3.63%
8253768 PIBBLE (PIB)$0.000169$1,256,1847,442,361,420 PIB$40,029-4.8%
826833 GridCoin (GRC)$0.002956$1,250,777423,167,371 GRCLow Vol2.8%
8273095 Niobium Coin (NBC)$0.025462$1,249,63549,077,668 NBC$525-6.37%
8283366 SafeInsure (SINS)$0.333643$1,238,3013,711,453 SINS$856,2803.25%
8292389 ugChain (UGC)$0.002174$1,236,492568,842,039 UGC$391,2903.17%
8303636 Lisk Machine ... (LML)$0.010284$1,234,094120,000,000 LMLLow Vol0.21%
8313307 Spendcoin (SPND)$0.002544$1,233,559484,864,391 SPND$856,811-9.68%
8323337 QChi (QCH)$0.037992$1,230,87732,397,955 QCH$149,303-3.24%
8332337 Lamden (TAU)$0.008578$1,219,958142,215,728 TAU$7,151-2.4%
8343357 Digital Asset... (DAGT)$0.052858$1,218,49723,052,330 DAGTLow Vol8.98%
8353072 MassGrid (MGD)$0.016267$1,218,33574,894,750 MGDLow Vol1.72%
8362662 Haven Protocol (XHV)$0.115764$1,213,02610,478,472 XHV$172,245-16.57%
83725 GoldCoin (GLC)$0.029079$1,211,48541,662,072 GLC$2,365-19.23%
8383016 NeuroChain (NCC)$0.002864$1,210,630422,663,212 NCC$20,499-2.52%
8392390 BANKEX (BKX)$0.007702$1,199,313155,709,892 BKX$184,508-4.21%
8403813 PTON (PTON)$0.000080$1,193,24914,881,570,373 PTON$6,184-1.18%
8412604 BitGreen (BITG)$0.121320$1,192,3349,828,035 BITG$28,517-0.14%
842914 Sphere (SPHR)$0.095240$1,189,01412,484,344 SPHR$1,697-9.5%
8434191 NOIA Network (NOIA)$0.020247$1,177,44858,152,855 NOIA$87,511-7.62%
8442856 CEEK VR (CEEK)$0.002361$1,177,362498,653,460 CEEK$11,811-6.02%
8453711 Plair (PLA)$0.000059$1,175,18719,858,508,800 PLA$62,888-6.29%
8462314 Cryptopay (CPAY)$0.017171$1,173,75668,356,727 CPAY$1,636-8.28%
8473590 CrypticCoin (CRYP)$0.000460$1,172,2412,549,994,072 CRYP$22,0584.4%
8482620 Switcheo (SWTH)$0.002242$1,172,114522,694,673 SWTH$8,442-0.62%
84989 Mooncoin (MOON)$0.000005$1,170,524226,112,279,642 MOON$639-5.11%
8501022 LEOcoin (LEO)$0.006639$1,167,746175,891,565 LEO$3,7162.36%
8514056 Ampleforth (AMPL)$0.504531$1,163,6502,306,400 AMPL$33,862-1.38%
8523084 Blocktrade Token (BTT)$0.020856$1,162,16855,724,774 BTTLow Vol-30.75%
8533831 Safe Haven (SHA)$0.000387$1,161,8543,005,855,396 SHA$67,6898.32%
8542343 CanYaCoin (CAN)$0.012519$1,154,53492,223,036 CAN$4,1619.31%
8553499 Liquidity Net... (LQD)$0.026601$1,152,74343,334,645 LQD$106,138-10.61%
8563105 Atlantis Blue... (ABDT)$0.006309$1,147,146181,818,082 ABDTLow Vol2.89%
8573365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
858333 Curecoin (CURE)$0.047075$1,142,88824,278,145 CURE$5,3561.06%
8593233 Ulord (UT)$0.009255$1,142,474123,440,451 UT$30,701-10.06%
8602033 BridgeCoin (BCO)$0.042309$1,142,34327,000,000 BCOLow Vol-2.01%
8611819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol3.86%
8622495 PARETO Rewards (PARETO)$0.002437$1,139,467467,629,499 PARETOLow Vol-16.37%
8633799 SafeCoin (SAFE)$0.040910$1,134,65427,735,063 SAFELow Vol-15.99%
8641669 Humaniq (HMQ)$0.006105$1,134,376185,811,695 HMQ$91,162-2.02%
8653997 BlockStamp (BST)$0.050027$1,129,98522,587,488 BST$145,8501.19%
8663506 IONChain (IONC)$0.009317$1,128,981121,180,605 IONC$103,617-3.12%
8674134 Akropolis (AKRO)$0.002104$1,125,879535,001,020 AKRO$150,551-55.09%
8682988 Pigeoncoin (PGN)$0.000304$1,123,3293,696,849,875 PGN$24,174-13.43%
8693244 Mindexcoin (MIC)$0.001635$1,117,889683,595,545 MIC$222,150-14.76%
8702425 Global Awards... (GAT)$0.001627$1,115,620685,805,346 GAT$7,540-7.36%
87141 Infinitecoin (IFC)$0.000012$1,114,77790,595,753,019 IFC$3,495-1.95%
8723389 Tolar (TOL)$0.004534$1,114,022245,726,787 TOL$215,915-3.16%
8733598 Optimal Shelf... (OSA)$0.000801$1,113,5721,389,796,615 OSA$3,9241.18%
8742993 HorusPay (HORUS)$0.001269$1,107,903872,861,114 HORUSLow Vol-8.04%
875584 NativeCoin (N8V)$0.053335$1,171,55121,966,053 N8V$53,1552.67%
8762666 Effect.AI (EFX)$0.004339$1,094,041252,168,527 EFXLow Vol-2.03%
8771556 Chronobank (TIME)$1.54$1,093,251710,113 TIME$41,742-10.34%
8781244 HiCoin (XHI)$0.000246$1,091,3524,434,602,828 XHI$549-1.96%
8794144 TrueFeedBack (TFB)$0.000508$1,083,4742,131,820,829 TFB$128,489-3.78%
8802175 DecentBet (DBET)$0.005707$1,076,446188,632,973 DBET$4,016-7.01%
8814091 PIXEL (PXL)$0.017717$1,075,85560,725,518 PXL$787,0880.87%
8823023 Semux (SEM)$0.089497$1,072,74011,986,339 SEM$9,506-0.11%
8833634 Kambria (KAT)$0.000871$1,072,3581,230,544,848 KAT$301,5691.66%
8842490 CargoX (CXO)$0.006861$1,064,873155,210,530 CXO$179,0664.12%
8851905 TrueFlip (TFL)$0.169739$1,060,4056,247,267 TFLLow Vol-4.58%
8863956 BOMB (BOMB)$1.11$1,058,127956,074 BOMB$86,749-3.71%
8872512 UNIVERSAL CASH (UCASH)$0.000102$1,058,02110,351,944,441 UCASHLow Vol-58.69%
8882384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8892880 Rate3 (RTE)$0.001163$1,034,741889,382,388 RTE$167,761-5.05%
8902439 SelfSell (SSC)$0.002648$1,032,693390,000,000 SSC$1,364,510-4.73%
8911762 Ergo (ERG)$0.606125$1,025,2161,691,426 ERG$16,6064.3%
8923942 Qwertycoin (QWC)$0.000010$1,019,039103,546,175,865 QWC$1,7076.96%
8933349 GoldenPyrex (GPYX)$0.113309$1,018,2018,986,065 GPYX$7,094-44.67%
8941527 Waves Communi... (WCT)$0.101550$1,015,4989,999,966 WCT$8,839-12.92%
8951082 SIBCoin (SIB)$0.056588$1,014,14817,921,655 SIB$174,305-4.9%
8962310 Bounty0x (BNTY)$0.004354$1,013,349232,720,097 BNTY$2,7507.21%
89780 Orbitcoin (ORB)$0.312710$1,007,1193,220,616 ORBLow Vol1.15%
898233 SolarCoin (SLR)$0.018031$1,004,04555,684,968 SLRLow Vol1.39%
8992667 FintruX Network (FTX)$0.010415$989,47195,000,000 FTXLow Vol-10.79%
9002136 ATLANT (ATL)$0.018229$987,55754,175,041 ATLLow Vol-12.82%
9013297 Gene Source C... (GENE)$0.002624$983,974375,044,800 GENE$25,191-6.77%
9022283 Datum (DAT)$0.000975$974,9741,000,435,124 DAT$108,097-1.12%
9033854 Unification (UND)$0.024987$971,92038,897,788 UND$104,935-8.5%
9043432 Rapids (RPD)$0.000098$967,5279,884,382,315 RPD$5896.71%
9051737 XEL (XEL)$0.010488$961,53091,676,277 XEL$63,77819.08%
9063010 Coinsuper Eco... (CEN)$0.002414$958,805397,128,915 CEN$6,1022.33%
9073065 ICE ROCK MINING (ROCK2)$0.060936$958,16715,724,272 ROCK2$57,481-11.95%
9083650 COVA (COVA)$0.000384$957,4302,496,011,000 COVA$1,381,8760.28%
9093992 COTI (COTI)$0.009655$953,18098,719,430 COTI$711,759-3.57%
9103623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9113819 GAMB (GMB)$0.000246$949,2403,853,249,989 GMB$114,697-9.68%
9122659 Dignity (DIG)$0.001813$948,498523,036,421 DIG$23,655-2.21%
9132477 Nework (NKC)$0.006415$946,726147,586,172 NKC$11,049-2.68%
9142572 BABB (BAX)$0.000034$943,16827,426,212,015 BAX$32,103-4.6%
9153960 Coineal Token (NEAL)$0.003021$943,144312,150,337 NEAL$28,952-0.28%
9162957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
917234 e-Gulden (EFL)$0.055044$941,20017,098,984 EFLLow Vol-3.25%
9183092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol-3.27%
9194047 Naka Bodhi Token (NBOT)$0.015527$931,59960,000,000 NBOTLow Vol-0.12%
9202688 Vipstar Coin (VIPS)$0.000024$925,92838,978,740,183 VIPSLow Vol81.68%
9212493 STK (STK)$0.002676$920,537343,971,372 STK$1,664-4.16%
9221050 Shift (SHIFT)$0.067267$906,79813,480,551 SHIFT$99116.87%
923706 MonetaryUnit (MUE)$0.005250$901,781171,763,870 MUE$2,214-4.29%
9243199 Cashbery Coin (CBC)$0.013289$892,86867,186,714 CBC$8321.2%
9251810 CVCoin (CVN)$0.072098$892,64312,380,890 CVN$227,454-1.7%
9263703 ADAMANT Messe... (ADM)$0.010737$887,03482,613,923 ADMLow Vol-7.99%
9273990 Webflix Token (WFX)$0.001330$886,584666,788,587 WFX$951,904-2.06%
9282472 Fortuna (FOTA)$0.001843$884,571479,997,016 FOTA$69,476-4.26%
9293079 X8X Token (X8X)$0.011170$875,22178,357,341 X8X$4,432-16.74%
9304273 Sessia (KICKS)$0.149724$873,7185,835,541 KICKS$10,8573.41%
9314253 CryptoBonusMiles (CBM)$0.000348$870,5372,502,000,100 CBM$125,75326.13%
9323340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol-0.22%
9331208 RevolutionVR (RVR)$0.004102$861,333210,000,000 RVR$18,7786.57%
9343419 Quasarcoin (QAC)$0.005099$858,349168,334,435 QAC$1,4341.66%
9352924 FNKOS (FNKOS)$0.005495$854,720155,552,696 FNKOSLow Vol13.14%
9362273 Uquid Coin (UQC)$0.085270$852,70410,000,000 UQC$168,0480.89%
9372658 SyncFab (MFG)$0.000979$849,632867,899,018 MFG$9,6810.86%
9381473 Pascal (PASC)$0.029694$847,53928,542,900 PASC$64,213-31.35%
93990 Dimecoin (DIME)$0.000002$845,784539,096,740,560 DIMELow Vol-0.47%
9402621 Sentient Coin (SEN)$0.000631$845,5101,338,914,076 SEN$8,215-9.51%
9413234 Xriba (XRA)$0.008644$844,91097,748,745 XRA$1,882-0.36%
9422597 UpToken (UP)$0.005741$841,244146,540,250 UP$12,896-1.29%
9432387 Bitcoin Atom (BCA)$0.045516$838,36418,418,931 BCALow Vol-1.36%
9443824 Vanta Network (VNT)$0.000294$826,4452,812,526,833 VNT$393,071-2.81%
9453585 WeShow Token (WET)$0.005152$823,000159,732,931 WET$80,3520.54%
9462070 DomRaider (DRT)$0.001385$819,506591,500,000 DRTLow Vol45.66%
9473616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol-0.04%
9482891 Cardstack (CARD)$0.000342$810,4102,369,306,891 CARD$43,835-4.01%
9494646 Beaxy (BXY)$0.006148$808,521131,501,351 BXY$5,593-8.31%
9502041 BitcoinZ (BTCZ)$0.000148$806,5935,465,885,225 BTCZ$3,08929.2%
9514054 IG Gold (IGG)$0.000083$801,3399,656,635,116 IGG$5,980-2.18%
9522208 EncrypGen (DNA)$0.011901$797,74367,029,977 DNALow Vol16.91%
9532421 VouchForMe (IPL)$0.003467$793,351228,811,027 IPL$21,645-12.83%
9542685 Zebi (ZCO)$0.002074$789,651380,684,859 ZCO$78,229-2.42%
9552972 ZPER (ZPR)$0.000605$789,5961,304,902,816 ZPR$26,5283.8%
9562481 Zeepin (ZPT)$0.001575$787,274500,000,000 ZPT$1,419-0.3%
9571699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol15.81%
9582624 Sentinel Chain (SENC)$0.003953$779,740197,269,666 SENCLow Vol-0.86%
9593378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9603816 Verasity (VRA)$0.000310$778,1822,507,985,560 VRA$803,758-7.48%
9612248 Cappasity (CAPP)$0.001427$766,142536,949,149 CAPP$67,873-5.35%
9623651 Next.exchange (NEXT)$0.182575$766,1204,196,203 NEXT$3,673-12.23%
9632702 Bitcoin Interest (BCI)$0.041594$762,29218,326,892 BCI$92110.55%
9641063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?-0.43%
96593 42-coin (42)$18049.83$758,09242 42Low Vol-1.97%
9662178 Upfiring (UFR)$0.035021$756,45321,600,000 UFR$77016.87%
9672478 CoinFi (COFI)$0.003799$754,681198,664,791 COFI$629-3.65%
9682050 Swisscoin (SIC)$0.000082$752,2449,172,407,825 SICLow Vol-1.99%
9694199 Swace (SWACE)$0.002865$750,134261,810,752 SWACELow Vol-6.46%
97083 Omni (OMNI)$1.33$748,438562,354 OMNILow Vol-1.03%
9712325 Matryx (MTX)$0.031938$741,73623,224,303 MTX$55,768-0.97%
9722191 Paypex (PAYX)$0.010833$741,30468,428,768 PAYX$29,892-10.89%
9731998 Ormeus Coin (ORMEUS)$0.020578$738,86935,904,998 ORMEUS$87,663-0.08%
9743055 EBCoin (EBC)$0.000160$735,2694,585,368,086 EBC$9912.53%
9752954 wys Token (WYS)$0.007073$723,857102,339,600 WYSLow Vol0%
9763316 smARTOFGIVING (AOG)$0.009841$721,26473,288,778 AOG$3,089-1.34%
977823 GeoCoin (GEO)$0.226329$719,8523,180,551 GEO$2,1264.82%
9784714 Business Cred... (BCS)$0.723738$718,452992,695 BCS$75,925-0.87%
979298 NewYorkCoin (NYC)$0.000005$715,372134,024,588,760 NYCLow Vol-26.29%
9803785 AIDUS TOKEN (AID)$0.003574$714,843200,000,000 AID$30,598-21.2%
9812500 Zilla (ZLA)$0.011835$710,10060,000,000 ZLA$8,501-2.86%
9822601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9834194 LNX Protocol (LNX)$0.002605$707,487271,607,626 LNX$14,283-0.13%
9842833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9852771 RED (RED)$0.005382$699,609130,000,009 RED$9,929-3.48%
9861861 Stox (STX)$0.013014$692,85553,239,038 STX$1,506-4.93%
9872722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol-1.58%
9883750 eXPerience Chain (XPC)$0.000008$687,05391,090,814,961 XPC$8,466-5.82%
9893796 MESG (MESG)$0.021339$683,12832,013,547 MESG$86,436-2.56%
9902443 Trinity Netwo... (TNC)$0.002048$682,585333,333,333 TNC$1,055-1.09%
9912567 DATx (DATX)$0.000488$678,9451,391,302,551 DATX$261,937-3.12%
9922407 AICHAIN (AIT)$0.001261$674,986535,067,071 AIT$28,273-6.76%
9934120 Prometeus (PROM)$0.174836$673,1203,850,000 PROM$420,7830.78%
9943713 Wibson (WIB)$0.000249$662,1122,660,569,012 WIB$7,091-77.73%
9956 Novacoin (NVC)$0.283388$661,9252,335,757 NVCLow Vol2.09%
9963505 Typerium (TYPE)$0.000409$661,2411,616,075,166 TYPELow Vol-27.7%
997626 NuBits (USNBT)$0.059970$658,56810,981,667 USNBTLow Vol40.44%
9981611 DubaiCoin (DBIX)$0.151597$646,2854,263,172 DBIX$2,955-7.93%
9991948 Aventus (AVT)$0.107601$645,6056,000,000 AVT$13,741-6.02%
10001308 HEAT (HEAT)$0.015176$645,27842,519,311 HEATLow Vol20.48%
10012837 0xBitcoin (0xBTC)$0.123826$642,5345,189,000 0xBTC$826,689-9.13%
10022462 AidCoin (AID)$0.014060$641,81845,647,599 AID$38,545-0.64%
10032692 Nebula AI (NBAI)$0.000510$640,0061,254,943,205 NBAILow Vol-1.75%
10043732 Conceal (CCX)$0.124031$633,3515,106,389 CCX$105,7864.18%
10053388 FREE Coin (FREE)$7.3e-08$632,5358,700,200,594,990 FREE$14,145-25.78%
10063120 OWNDATA (OWN)$0.000056$617,94011,000,000,000 OWN$19,669-2.46%
10073962 Vodi X (VDX)$0.001642$617,540376,035,000 VDX$9,106-6.31%
10081916 BiblePay (BBP)$0.000342$616,9441,804,934,882 BBP$3,163-4.65%
10092762 Open Platform (OPEN)$0.000857$616,366718,950,534 OPEN$13,578-5.1%
10102961 Relex (RLX)$0.000331$612,9141,854,204,013 RLX$2,90913.22%
10111480 Golos (GOLOS)$0.003430$612,894178,671,509 GOLOSLow Vol-3.02%
10122865 Trittium (TRTT)$0.004734$610,254128,915,825 TRTTLow Vol0.9%
10132360 Hacken (HKN)$0.110781$608,0295,488,560 HKN$605-9.31%
10141578 Zero (ZER)$0.084347$603,1767,151,165 ZER$2,4761.36%
10154236 Asgard (ASG)$0.000776$601,505774,880,918 ASG$16,02326.38%
10162510 Datawallet (DXT)$0.001541$601,499390,222,225 DXT$1,0861.27%
10173879 ESBC (ESBC)$0.032067$600,63718,730,676 ESBC$22,685-5.9%
10182104 iEthereum (IETH)$0.033164$596,35517,982,000 IETHLow Vol-0.04%
10193947 HashNet BitEco (HNB)$0.020049$594,27029,640,456 HNB$47,589-1.53%
10203402 Ifoods Chain (IFOOD)$0.000237$592,0462,499,999,990 IFOOD$4,897-3.44%
10213667 Atomic Wallet... (AWC)$0.095517$591,1796,189,228 AWC$1,775-10.24%
10223482 Teloscoin (TELOS)$0.005065$590,563116,591,943 TELOS$5040.35%
10232936 MTC Mesh Network (MTC)$0.001617$589,318364,495,776 MTC$5,85518.99%
10242699 Sharder (SS)$0.002070$586,284283,282,765 SS$40,536-1.94%
102513 Ixcoin (IXC)$0.027714$584,59921,093,926 IXCLow Vol123.82%
10261279 PWR Coin (PWR)$0.000060$582,8499,664,500,811 PWRLow Vol545.69%
10272906 Essentia (ESS)$0.000671$581,164865,918,920 ESS$73,5642.19%
1028633 ExclusiveCoin (EXCL)$0.101419$581,0885,729,578 EXCL$14,41319.94%
10293323 PAYCENT (PYN)$0.015311$578,23537,765,083 PYN$145,5331.1%
1030313 Pinkcoin (PINK)$0.001395$574,879412,228,688 PINKLow Vol4.02%
10312418 Maverick Chain (MVC)$0.005331$570,051106,936,231 MVC$4,293-3.85%
10323729 WOLLO (WLO)$0.013230$569,64643,057,496 WLO$1,474-1.51%
10332242 Qbao (QBT)$0.008675$566,90565,351,403 QBT$4,0950.78%
10343877 WebDollar (WEBD)$0.000085$566,5946,676,300,871 WEBDLow Vol-46.21%
1035293 Bitcoin Plus (XBC)$4.34$565,772130,403 XBC$6,9100.73%
10361367 Experience Po... (XP)$0.000002$563,401289,170,861,741 XP$1,10415.15%
10374138 WinStars.live (WNL)$0.034764$562,91616,192,673 WNL$2,304-2.67%
10382525 Alphacat (ACAT)$0.000200$556,9772,790,428,084 ACAT$33,097-4.12%
10392742 Sakura Bloom (SKB)$0.000213$550,9012,582,965,294 SKB$13,4931.31%
10402438 Acute Angle C... (AAC)$0.002189$547,218250,000,000 AAC$577,930-2.67%
10411628 Happycoin (HPC)$0.024632$542,60322,028,451 HPC$1,431211.33%
10422078 LIFE (LIFE)$0.000023$541,97623,442,468,688 LIFE$17,1458.74%
10432378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10443161 savedroid (SVD)$0.000199$535,3512,688,339,238 SVDLow Vol-3.1%
10454284 DABANKING (DAB)$0.218764$531,7762,430,820 DAB$3,242-14.31%
10462898 GoNetwork (GOT)$0.007364$530,15971,994,620 GOT$58,554-4.18%
10472245 Presearch (PRE)$0.003415$529,368155,000,000 PRE$23,009-9.02%
10483786 Lunes (LUNES)$0.003509$528,897150,728,538 LUNES$5,473-12.49%
10492105 Pirl (PIRL)$0.009444$528,25355,938,155 PIRL$2,023-1.93%
10502309 SophiaTX (SPHTX)$0.001595$527,786330,877,003 SPHTX$21,383-9.19%
10512775 Faceter (FACE)$0.001121$527,748470,623,560 FACE$4,478-3.33%
10522705 Amon (AMN)$0.000927$525,563567,079,715 AMN$845-2.29%
10532899 Thrive Token (THRT)$0.005085$524,978103,246,212 THRT$15,969-0.38%
10542377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10551392 Pluton (PLU)$0.616029$523,625850,000 PLULow Vol-7.97%
10563625 QuadrantProtocol (EQUAD)$0.001564$522,464334,019,710 EQUAD$531,507-2.97%
10573758 Max Property ... (MPG)$0.004428$520,489117,545,307 MPG$139,586-17.42%
10583137 KARMA (KARMA)$0.000096$519,9655,412,911,082 KARMA$1,752-15.08%
10593194 DPRating (RATING)$0.000202$519,5602,576,531,479 RATING$39,21811.34%
10603314 Blockparty (B... (BOXX)$0.015992$519,01332,453,993 BOXX$629-2.88%
10612513 GoldMint (MNTP)$0.270420$517,8541,914,997 MNTPLow Vol-0.75%
10622867 Bittwatt (BWT)$0.001686$517,483307,006,848 BWTLow Vol6.3%
10634647 PUBLISH (NEWS)$0.002306$516,203223,891,559 NEWS$39,219-6.48%
10642543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10653455 DEEX (DEEX)$0.009048$511,49256,528,700 DEEX$6,17013.32%
10662828 SPINDLE (SPD)$0.000159$511,3943,211,962,623 SPD$514-11.7%
10672508 DCORP Utility (DRPU)$0.143737$507,4473,530,373 DRPULow Vol12.03%
10683168 FarmaTrust (FTT)$0.000840$504,287600,000,000 FTTLow Vol-33.63%
10691125 HyperSpace (AMP)$0.004970$500,656100,728,564 AMP$8,822-2.6%
10703753 PlatonCoin (PLTC)$0.085389$496,4535,813,982 PLTC$76,551-11.54%
10711999 Kolion (KLN)$0.492363$492,363999,999 KLN$4,653-0.68%
10722575 Bitcoin Private (BTCP)$0.102717$488,4454,755,252 BTCP$552-20.72%
10733431 Iconiq Lab Token (ICNQ)$0.126492$488,0303,858,186 ICNQLow Vol-25.42%
10743859 Paytomat (PTI)$0.002465$485,886197,085,286 PTI$43,108-3.05%
10752663 StarCoin (KST)$0.000321$484,7831,511,631,077 KSTLow Vol-5.04%
10762595 NANJCOIN (NANJ)$0.000025$484,61719,361,889,557 NANJ$6,4447.93%
10772676 PHI Token (PHI)$0.083117$484,4285,828,254 PHI$14,798-7.17%
10782231 Flixxo (FLIXX)$0.005714$481,85184,323,675 FLIXX$2,349-8.67%
10791708 Patientory (PTOY)$0.006859$480,14970,000,000 PTOY$1,637-0.06%
10803335 Shard (SHARD)$0.024193$477,64119,742,603 SHARDLow Vol-2.99%
10812047 Zeusshield (ZSC)$0.000383$477,3311,245,022,016 ZSC$15,454-13.64%
10822549 Ink Protocol (XNK)$0.001429$475,705333,007,809 XNK$53,531-21.76%
10832707 FLIP (FLP)$0.008433$471,86855,955,000 FLP$2,2390.78%
10842015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10853360 Eristica (ERT)$0.002706$466,777172,467,627 ERT$10,776-13.98%
10863893 NOW Token (NOW)$0.006861$465,99367,922,335 NOWLow Vol0.83%
10872708 Crowd Machine (CMCT)$0.000984$462,554470,164,800 CMCT$115,9501.15%
10884 Terracoin (TRC)$0.019985$458,35522,935,396 TRCLow Vol-10.52%
10894045 Catex Token (CATT)$0.000562$457,244814,234,341 CATT$223,010%
10901281 ION (ION)$0.039130$456,33311,662,042 ION$82,194-2.75%
10913797 Bitex Global ... (XBX)$0.002296$456,184198,673,058 XBX$255,481-11.23%
10922022 Internxt (INXT)$0.723677$455,634629,610 INXT$52,7566.13%
10931845 IXT (IXT)$0.012670$453,33035,778,844 IXT$1,3255.71%
10941294 Rise (RISE)$0.003199$452,090141,309,614 RISE$61930.97%
10952678 TraDove B2BCoin (BBC)$0.000904$451,880500,000,000 BBC$10,4501.52%
1096184 DNotes (NOTE)$0.003346$451,913135,043,262 NOTE$45,843-1.34%
10973626 RSK Smart Bit... (RBTC)$8191.12$450,51255 RBTC$635,157-2.15%
10981382 NoLimitCoin (NLC2)$0.001067$448,643420,594,312 NLC2$6,292-10.89%
10993492 Vetri (VLD)$0.001649$447,243271,160,100 VLDLow Vol-2.88%
11004467 Nestree (EGG)$0.001439$444,294308,831,180 EGG$30,081-10.31%
11011340 Karbo (KRB)$0.055785$441,9687,922,666 KRB$1,102-2.48%
1102148 Auroracoin (AUR)$0.024535$443,55118,078,320 AURLow Vol-1.93%
11032333 FidentiaX (FDX)$0.004207$441,727105,000,000 FDX$1,521-4.27%
11042330 Pylon Network (PYLNT)$0.944132$436,333462,153 PYLNT$3,049-10.31%
11053241 FortKnoxster (FKX)$0.002913$434,307149,077,343 FKX$214,781-1.37%
11062674 Masari (MSR)$0.037321$433,68211,620,433 MSRLow Vol-5.97%
11072718 PAL Network (PAL)$0.000984$431,724438,524,050 PAL$61,614-15.96%
11083091 Sapien (SPN)$0.001947$431,692221,717,524 SPNLow Vol-3.32%
11094088 PDATA (PDATA)$0.001255$430,070342,746,348 PDATA$8,701-2.66%
11103757 GMB (GMB)$0.000830$429,639517,356,899 GMB$9,257-50.04%
11113003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11123245 Ubcoin Market (UBC)$0.001244$425,796342,272,358 UBC$1,443-5%
11134142 Cubiex (CBIX)$0.017113$425,49424,864,355 CBIX$33,63398.28%
11142850 TRAXIA (TM2)$0.001381$424,512307,431,798 TM2Low Vol6.03%
11151769 Denarius (D)$0.065769$423,9186,445,539 D$504-6.3%
11161968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11172912 SnowGem (XSG)$0.022556$422,84018,746,528 XSG$118,302-6.38%
11183520 VisionX (VNX)$0.000116$416,0433,600,000,000 VNX$29,124-2.95%
11193728 Halo Platform (HALO)$0.000083$415,6174,998,769,711 HALOLow Vol-3.24%
11203406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol-0.13%
11212755 Hero (HERO)$0.034294$415,21812,107,649 HERO$41,3951.92%
11223261 EvenCoin (EVN)$0.013464$413,25830,694,007 EVN$646,148-5.17%
11233895 Matrexcoin (MAC)$0.023917$411,59917,209,730 MACLow Vol8.07%
11243203 Lobstex (LOBS)$0.023373$410,43117,559,994 LOBS$71,5831.57%
11252126 FlypMe (FYP)$0.023262$410,30417,638,681 FYPLow Vol-0.68%
11263584 TV-TWO (TTV)$0.000919$409,241445,408,193 TTVLow Vol0%
11271606 Solaris (XLR)$0.235671$408,1741,731,964 XLR$559-23.73%
11284272 Taklimakan Ne... (TAN)$0.002624$406,209154,786,465 TAN$33,30734.89%
11294563 UOS Network (UOS)$0.047385$405,1218,549,496 UOS$22,782-1.45%
11302139 MinexCoin (MNX)$0.068010$403,1655,928,052 MNX$88,7011.05%
11313809 DOS Network (DOS)$0.003044$401,680131,950,000 DOS$420,9707.26%
11322724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol0.62%
11334688 Soverain (SOVE)$1.41$400,055283,277 SOVE$229,578-10.9%
11344094 Spiking (SPIKE)$0.000902$399,547442,894,598 SPIKE$654,752-5.66%
11354678 Rankingball Gold (RBG)$0.001216$397,179326,620,428 RBGLow Vol-5.66%
11363869 Alpha Token (A)$0.014080$396,67828,172,657 A$1,916-4.58%
11373795 ZEON (ZEON)$0.000016$395,36625,112,820,353 ZEON$42,053-16.09%
1138360 Motocoin (MOTO)$0.020038$393,59219,642,673 MOTOLow Vol0%
11392592 Banca (BANCA)$0.000022$392,01417,926,481,684 BANCA$7,030-4.61%
11403648 CoinUs (CNUS)$0.001148$390,386340,000,000 CNUSLow Vol-31.4%
11413907 BitCash (BITC)$0.032559$389,97811,977,724 BITC$2,2074.08%
11422323 HEROcoin (PLAY)$0.002618$389,245148,655,523 PLAY$17,779-0.01%
11433763 ODUWA (OWC)$0.165099$387,9582,349,850 OWC$74,725-2.87%
11444775 Bancacy (BNY)$0.002810$387,617137,944,816 BNY$44,463-3.97%
11452094 Paragon (PRG)$0.017239$383,84022,266,204 PRGLow Vol0%
11461590 Mercury (MER)$0.003836$383,603100,000,000 MERLow Vol-2.54%
11472465 Blockport (BPT)$0.007148$381,74453,402,933 BPT$9,873-2.61%
11481869 Mao Zedong (MAO)$0.059819$381,0476,369,954 MAOLow Vol-0.43%
11493958 RedFOX Labs (RFOX)$0.006464$376,72858,279,251 RFOX$19,820-50.76%
1150799 SmileyCoin (SMLY)$0.000014$374,87625,960,250,000 SMLYLow Vol7.84%
11513671 Almeela (KZE)$0.100112$373,7583,733,419 KZE$2,349-4.41%
11522573 Electrify.Asia (ELEC)$0.000705$373,182529,591,779 ELEC$2,3784.37%
11531833 ToaCoin (TOA)$0.000083$371,5204,468,585,961 TOALow Vol-0.64%
11543674 Globatalent (GBT)$0.000738$370,407502,207,563 GBT$1,154-2.03%
11553177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11563264 Digital Insur... (DIT)$0.001641$368,635224,644,536 DITLow Vol-6.78%
11571191 Memetic / Pep... (MEME)$0.012285$367,01329,873,823 MEME$2,847-14.88%
11582076 Blue Protocol (BLUE)$0.010004$366,61036,645,278 BLUELow Vol-39.13%
11593986 StakeCubeCoin (SCC)$0.183378$365,0491,990,692 SCC$8211.22%
11602564 HOQU (HQX)$0.002147$363,147169,144,018 HQX$27,269-2.4%
11613370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11622720 Parkgene (GENE)$0.001204$354,885294,760,863 GENE$3,165-6.85%
116310 Freicoin (FRC)$0.006399$354,52555,406,750 FRCLow Vol-1.6%
11643592 Coin Lion (LION)$0.010953$352,98232,226,096 LIONLow Vol-6.33%
11652030 REAL (REAL)$0.035080$352,76010,055,817 REALLow Vol-2.45%
11663210 MIB Coin (MIB)$0.005760$352,15061,134,261 MIB$2,157-0.22%
11673752 uPlexa (UPX)$0.000189$351,6501,864,389,478 UPX$1,1312.57%
11684034 Jarvis+ (JAR)$0.004969$351,38870,712,397 JAR$32,766-7.17%
11692501 adbank (ADB)$0.000500$348,919698,533,479 ADB$8,724-6.06%
11703782 ONOToken (ONOT)$0.000022$346,11415,957,530,541 ONOTLow Vol-55.35%
11712547 Experty (EXY)$0.012722$344,60527,088,352 EXY$34,7680.9%
11723011 BitScreener T... (BITX)$0.002158$343,841159,323,740 BITX$19,023-16.83%
11732872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11741838 OracleChain (OCT)$0.011387$341,61330,000,000 OCT$7,564-6.63%
11752006 Cobinhood (COB)$0.000829$340,811410,999,847 COBLow Vol-0.9%
11763878 Swap (XWP)$0.050250$340,7216,780,525 XWP$92,067-6.07%
11773821 Qredit (XQR)$0.000507$339,761670,472,650 XQR$639-4.81%
11783669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol-28.62%
11792571 Graft (GRFT)$0.000565$333,911591,481,833 GRFT$16,530-2.7%
11802184 Privatix (PRIX)$0.302787$332,1271,096,900 PRIX$1,396-1.53%
11813141 Blockpass (PASS)$0.001972$329,830167,223,762 PASS$3,352-1.97%
11823961 BZEdge (BZE)$0.000110$329,4162,991,219,890 BZELow Vol13.16%
11832568 JET8 (J8T)$0.000401$328,786819,285,259 J8TLow Vol-10.82%
11842537 Gems (GEM)$0.000284$327,1161,152,794,971 GEM$765-19.78%
11853285 Birake (BIR)$0.004441$321,13872,315,551 BIR$15,863-0.44%
11862731 Utrum (OOT)$0.004955$321,07564,800,139 OOTLow Vol13.45%
1187606 FoldingCoin (FLDC)$0.000410$319,436778,797,162 FLDC$1,12322.55%
11882541 Storiqa (STQ)$0.000029$318,26510,920,877,605 STQ$18,24440.45%
11894162 Storeum (STO)$0.002520$318,231126,257,465 STOLow Vol-32.19%
11902215 Energo (TSL)$0.000528$317,950602,378,920 TSL$741-7.99%
11914024 Raven Protocol (RAVEN)$0.000173$317,4111,837,814,058 RAVEN$4,195-3.64%
11923089 AVINOC (AVINOC)$0.000813$316,598389,244,472 AVINOCLow Vol-3.24%
11932664 CryCash (CRC)$0.067003$316,1184,717,936 CRC$13,456-0.84%
1194168 Uniform Fisca... (UFO)$0.000082$314,8223,837,747,512 UFOLow Vol-1.95%
11952616 Stipend (SPD)$0.027606$312,55511,322,122 SPDLow Vol0%
11961991 Rivetz (RVT)$0.011833$310,56326,244,468 RVTLow Vol-0.05%
11973655 Fiii (FIII)$0.000642$309,781482,404,699 FIII$3,746-5.09%
11983774 Maincoin (MNC)$0.001415$309,760218,919,047 MNC$2,522-1.51%
11992555 Sether (SETH)$0.015368$309,45520,136,683 SETHLow Vol0%
12003022 ZMINE (ZMN)$0.001886$309,101163,868,930 ZMNLow Vol-9.83%
120187 FedoraCoin (TIPS)$0.000001$306,938212,269,865,434 TIPSLow Vol1.7%
12022363 Zap (ZAP)$0.002328$306,221131,534,257 ZAP$7,250-0.81%
12032929 Truegame (TGAME)$0.003695$305,13982,575,464 TGAME$34,453-15.84%
12041371 B3Coin (KB3)$0.000401$303,151755,808,887 KB3$584-18.31%
12051616 Matchpool (GUP)$0.004010$300,73575,000,000 GUP$2,1858.5%
12062295 Starbase (STAR)$0.001591$298,234187,500,000 STAR$2,941-5.39%
12072516 MktCoin (MLM)$0.000246$297,5861,209,529,900 MLM$3,28223.98%
12083119 Alchemint Sta... (SDS)$0.000926$294,509317,946,798 SDS$4,1244.87%
1209416 HempCoin (THC)$0.001148$290,250252,728,994 THCLow Vol-15.41%
12103452 Ether-1 (ETHO)$0.007869$290,08636,865,111 ETHO$27,030-6.98%
12112327 Olympus Labs (MOT)$0.007517$289,42338,500,000 MOTLow Vol-31.78%
12122979 Linfinity (LFC)$0.000319$288,734905,666,529 LFC$922,871-1.96%
12133950 Netrum (NTR)$0.119346$288,4802,417,164 NTR$2,060-15.58%
12142279 Playkey (PKT)$0.020699$288,15913,921,512 PKT$15,492-8.65%
12153649 Plus-Coin (NPLC)$0.000612$287,593469,946,471 NPLCLow Vol7.57%
12162422 IDEX Membership (IDXM)$142.19$284,3822,000 IDXMLow Vol14.89%
12171852 KekCoin (KEK)$0.026490$283,87410,716,385 KEK$72638.85%
12183369 Kuende (KUE)$0.000358$283,748791,952,299 KUELow Vol-5.1%
12194707 Nexxo (NEXXO)$0.002962$281,28594,954,884 NEXXO$508,601-5.13%
12202144 SHIELD (XSH)$0.000545$279,606512,973,375 XSH$1,1101.4%
12212732 Aston (ATX)$0.000339$279,450824,000,000 ATXLow Vol-30.74%
12224035 Honest (HNST)$0.005476$279,38651,022,073 HNST$17,0213.59%
12231109 Elite (1337)$0.000011$279,04926,500,595,459 1337Low Vol-4.19%
12242629 Scala (XLA)$0.000032$278,9098,623,829,804 XLA$88115.81%
12254124 EOS TRUST (EOST)$0.000037$277,4857,518,810,122 EOSTLow Vol27.55%
12262311 ACE (TokenStars) (ACE)$0.023347$277,01411,864,876 ACE$65,117-3.68%
12272836 Bigbom (BBO)$0.000816$276,598338,947,891 BBO$241,6708.2%
12282970 LocalCoinSwap (LCS)$0.005167$275,15253,254,643 LCSLow Vol-14.24%
12291019 Manna (MANNA)$0.000492$274,670557,882,820 MANNALow Vol-15.92%
12303894 Crypto Sports (CSPN)$0.142700$274,1881,921,424 CSPN$7656.12%
12313189 Mainstream Fo... (MFTU)$0.000254$273,4391,075,139,615 MFTULow Vol-16.37%
12322127 eBitcoin (EBTC)$0.014423$272,55118,897,126 EBTCLow Vol-2.99%
12332272 Soma (SCT)$0.027884$272,4699,771,527 SCT$183,479-1.98%
12344233 Membrana (MBN)$0.004965$272,40654,860,234 MBN$27,629-3.2%
12352680 HBZ coin (HBZ)$0.000278$272,222978,845,690 HBZ$20,6904.18%
12363639 PlayGame (PXG)$0.000302$271,231897,124,514 PXG$10,042-26.32%
12371123 OBITS (OBITS)$0.018791$287,58115,304,286 OBITSLow Vol-7.77%
12382614 BlitzPredict (XBP)$0.000730$270,480370,569,838 XBP$885-2.5%
12391466 Hush (HUSH)$0.035984$269,9837,502,880 HUSH$568-5.72%
12401238 Espers (ESP)$0.000012$269,78922,888,373,670 ESPLow Vol-1.32%
12413014 RightMesh (RMESH)$0.003790$269,67371,148,517 RMESHLow Vol-23.13%
12424453 Wavesbet (WBET)$0.000006$269,26544,499,999,948 WBET$91,1378.31%
12433694 INMAX (INX)$0.099552$267,9912,691,962 INX$9,373-3.79%
12442582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12452598 Banyan Network (BBN)$0.000437$266,682610,736,186 BBNLow Vol26.33%
12463596 Nerva (XNV)$0.015664$266,56917,017,723 XNVLow Vol-4.32%
12473943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12484008 Bitcoin CZ (BCZ)$0.107974$265,7072,460,841 BCZ$891-3.72%
12492436 RefToken (REF)$0.262073$263,3841,005,000 REFLow Vol-3.24%
12503679 SnapCoin (SNPC)$0.000598$260,662435,689,398 SNPC$21,250-7.41%
12511605 Universe (UNI)$0.003117$259,31183,185,632 UNILow Vol71.62%
12523467 Helium (HLM)$0.022963$258,08311,238,952 HLMLow Vol-3.09%
12534255 CryptoAds Mar... (CRAD)$0.018075$257,85414,265,943 CRADLow Vol131.2%
12543118 Graviocoin (GIO)$0.000264$257,801977,673,652 GIO$6373.13%
12552844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol-1.16%
12562976 Ryo Currency (RYO)$0.017220$255,37314,829,956 RYOLow Vol-6.65%
1257629 Magi (XMG)$0.027498$252,1779,170,744 XMGLow Vol0%
12583373 Bethereum (BETHER)$0.000505$251,470498,064,386 BETHER$16,295-5.25%
12592056 PiplCoin (PIPL)$0.002999$250,24083,444,258 PIPLLow Vol-8.7%
12602551 Bezop (BEZ)$0.004482$249,56755,685,931 BEZLow Vol-4.99%
12611704 eBoost (EBST)$0.002494$249,38399,990,002 EBSTLow Vol-1.24%
12623908 Decimated (DIO)$0.004699$247,40452,649,055 DIOLow Vol9.4%
12633240 Ethersocial (ESN)$0.006807$246,00936,140,725 ESNLow Vol-1.99%
12641694 Sumokoin (SUMO)$0.024362$245,80810,089,780 SUMO$4,321-4.68%
12652920 0xcert (ZXC)$0.000735$244,543332,736,325 ZXC$45,061-2.17%
12663779 CoTrader (COT)$0.000015$242,32015,728,056,896 COT$43,754-3.47%
12673775 win.win (TWINS)$0.000082$241,6672,946,747,149 TWINS$606-1.99%
1268948 AudioCoin (ADC)$0.000246$241,358980,733,271 ADCLow Vol49.4%
12694062 Bayan Token (BYT)$1.01$240,937238,267 BYT$1,102-0.52%
12701894 The ChampCoin (TCC)$0.001368$240,441175,749,859 TCC$11,994-6.53%
1271389 Startcoin (START)$0.005332$240,37245,079,785 STARTLow Vol-1.96%
12722625 Vision Indust... (VIT)$0.000082$240,2702,932,549,282 VITLow Vol0%
12731522 FirstCoin (FRST)$0.007699$240,25531,207,528 FRSTLow Vol-5.96%
12743825 PUBLYTO Token (PUB)$0.000158$237,2431,497,764,594 PUB$1,695-3.35%
1275128 Maxcoin (MAX)$0.003826$235,10961,445,805 MAXLow Vol0%
12763278 PENG (PENG)$0.000027$232,6798,763,552,239 PENGLow Vol62.89%
12772271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12781002 Sprouts (SPRTS)$1.5e-08$231,66815,717,558,834,100 SPRTS$2,05115.56%
12792258 Snovian.Space (SNOV)$0.000795$231,070290,548,384 SNOVLow Vol0.23%
12804165 CREDIT (CREDIT)$0.000013$230,64717,666,831,286 CREDIT$48,532-3.05%
12812249 Eroscoin (ERO)$0.001220$227,867186,744,000 ERO$60621.53%
12823423 Sharpay (S)$0.000219$225,9881,030,302,597 SLow Vol-1.32%
12833028 Formosa Finan... (FMF)$0.000127$225,9161,785,567,099 FMFLow Vol-21.31%
12843230 VULCANO (VULC)$0.000935$225,695241,450,731 VULCLow Vol17.86%
12854207 Birdchain (BIRD)$0.001536$225,218146,586,278 BIRD$3,810-2.75%
12861089 ParallelCoin (DUO)$0.709529$223,302314,719 DUO$520-5.04%
12873823 OLXA (OLXA)$0.000164$222,9761,359,419,210 OLXA$1,756-20.02%
1288894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol-0.54%
1289145 DopeCoin (DOPE)$0.001887$220,459116,845,228 DOPE$3,04012.75%
12902452 Tokenbox (TBX)$0.019327$220,21411,393,882 TBX$20,586-2.81%
12911933 Suretly (SUR)$0.936876$219,682234,484 SUR$5,563-0.81%
12921714 EncryptoTel [... (ETT)$0.003526$219,10662,131,190 ETTLow Vol9.36%
12932893 On.Live (ONL)$0.010052$217,33621,622,215 ONLLow Vol-9.89%
12943101 OptiToken (OPTI)$0.007627$212,65927,882,045 OPTI$1,934-4.05%
12952729 TEAM (TokenSt... (TEAM)$0.017931$212,43411,847,457 TEAM$10,335-1.57%
12963148 MetaMorph (METM)$0.001468$212,161144,476,522 METM$25,623-11.63%
12971156 Yocoin (YOC)$0.000571$210,939369,659,255 YOC$1,6439.02%
1298322 Energycoin (ENRG)$0.001723$210,729122,325,446 ENRG$1,77528.68%
12992374 BitDegree (BDG)$0.000562$210,541374,560,931 BDGLow Vol-6.17%
13003158 ZCore (ZCR)$0.040177$209,8915,224,170 ZCR$1,9346.79%
1301275 PopularCoin (POP)$0.000053$209,5233,970,091,208 POPLow Vol104.42%
13022312 DIMCOIN (DIM)$0.000099$208,9032,102,483,276 DIM$8235.82%
13032110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol-0.58%
13043206 Mithril Ore (MORE)$16.36$208,67912,752 MORE$511-3.23%
13053071 EUNO (EUNO)$0.007431$208,00727,992,021 EUNOLow Vol-3.85%
13063932 Connect Coin (XCON)$0.005328$207,77238,996,796 XCON$830-1.83%
13073171 HeartBout (HB)$0.003872$205,99453,195,267 HB$4,964-2.79%
13084105 CoinMetro Token (XCM)$0.024211$205,7928,500,000 XCM$40,9700.91%
13092089 ClearPoll (POLL)$0.029278$204,9476,999,991 POLLLow Vol-16.44%
13104620 CYBR Token (CYBR)$0.012543$204,54116,306,701 CYBRLow Vol-16.77%
13112528 Dether (DTH)$0.002385$202,71885,000,000 DTHLow Vol-2.34%
13123706 ALBOS (ALB)$0.000017$202,31211,985,991,131 ALBLow Vol-0.04%
13132889 Bob's Repair (BOB)$0.001097$201,374183,640,758 BOB$191,534-5.82%
13143215 Gentarium (GTM)$0.052884$197,7283,738,888 GTMLow Vol-1.01%
13154230 LHT (LHT)$0.003938$196,89450,000,000 LHT$2,552-6.78%
13161251 SixEleven (611)$0.409943$196,560479,481 611$1,5162%
13173002 Master Contra... (MCT)$0.000346$196,376567,499,990 MCT$35,552-2.2%
13184286 ZENZO (ZNZ)$0.019192$195,77210,200,861 ZNZLow Vol3.77%
13193611 Noir (NOR)$0.009685$195,30920,166,201 NORLow Vol0.11%
13202774 Invacio (INV)$0.006640$194,99629,365,866 INV$4,551-12.91%
1321638 Trollcoin (TROLL)$0.000328$194,231591,928,627 TROLLLow Vol-1.96%
13224051 Parachute (PAR)$0.000544$190,710350,733,459 PAR$1,000-10.67%
1323960 FujiCoin (FJC)$0.000082$190,2872,324,668,889 FJCLow Vol0%
13242479 Equal (EQL)$0.000579$189,884327,752,497 EQLLow Vol-0.66%
13253315 Playgroundz (IOG)$0.006523$186,18728,545,120 IOGLow Vol-16.41%
13262854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13272230 Monkey Project (MONK)$0.023575$183,7237,793,132 MONKLow Vol7.76%
13282414 RealChain (RCT)$0.000423$181,888430,046,853 RCT$39,8766.3%
13294238 EveriToken (EVT)$0.024953$180,9597,252,111 EVT$174,851-18.83%
13302151 Autonio (NIO)$0.001704$180,876106,160,010 NIOLow Vol1.5%
13312185 Lethean (LTHN)$0.000246$178,933727,268,579 LTHNLow Vol-1.99%
13323248 AiLink Token (ALI)$0.000035$177,9995,053,904,986 ALI$9,787-8.52%
13332922 Atonomi (ATMI)$0.000361$177,737492,540,760 ATMILow Vol43.07%
13343885 WPP TOKEN (WPP)$0.000622$176,246283,284,641 WPP$1,775-1.89%
13351588 Tokes (TKS)$0.133041$176,0111,322,984 TKSLow Vol0%
13363087 CROAT (CROAT)$0.002460$174,83971,062,749 CROATLow Vol-20.53%
13372260 Bulwark (BWK)$0.011707$174,65414,918,590 BWKLow Vol17.06%
13383687 BitBall (BTB)$0.002193$174,42579,539,984 BTB$67219.72%
13392617 IP Exchange (IPSX)$0.000184$173,896943,181,787 IPSXLow Vol0%
13403166 Bitcoin Incog... (XBI)$0.015176$173,14011,408,540 XBI$21,031-12.28%
13413935 Sparkpoint (SRK)$0.000061$172,7922,835,367,254 SRK$19,2623.95%
13421967 Indorse Token (IND)$0.004608$172,70837,480,419 INDLow Vol-35.59%
13431882 BlockCAT (CAT)$0.023393$172,1757,360,121 CATLow Vol0%
13442884 FSBT API Token (FSBT)$0.049039$172,1033,509,535 FSBT$23,137-2.71%
13452420 Nitro (NOX)$0.001807$171,80895,077,153 NOXLow Vol-2.31%
13462660 Aditus (ADI)$0.000732$171,254234,110,888 ADI$43,717-5.89%
13473806 TigerCash (TCH)$0.016843$170,76310,138,487 TCH$15,906,259-2.95%
13481387 VeriumReserve (VRM)$0.071041$170,2902,397,074 VRMLow Vol-7.21%
13491629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13503024 Arionum (ARO)$0.001066$169,976159,429,300 ARO$14,685-1.99%
13511777 CryptoPing (PING)$0.018795$169,1478,999,635 PINGLow Vol-20.52%
13521495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13531985 Chronologic (DAY)$0.183971$167,977913,064 DAYLow Vol-17.89%
13542963 View (VIEW)$0.004757$166,90435,088,298 VIEWLow Vol10.41%
13554266 Monarch (MT)$0.006851$166,63824,323,709 MT$306,628-1.23%
1356366 BitSend (BSD)$0.006685$166,08224,843,300 BSDLow Vol15.12%
13573362 Auxilium (AUX)$0.001462$165,391113,142,674 AUX$5,385-12.67%
13581962 BUZZCoin (BUZZ)$0.000008$165,37819,999,998,954 BUZZ$5614.03%
13592754 HeroNode (HER)$0.000153$164,5831,074,244,081 HER$8,259-1.87%
13602352 Coinlancer (CL)$0.002065$164,42379,619,229 CL$37,834-49.33%
1361276 Bitstar (BITS)$0.007916$163,67420,676,426 BITSLow Vol0%
13623700 Centauri (CTX)$0.003773$163,14143,244,539 CTXLow Vol-7.99%
13632646 AdHive (ADH)$0.001230$161,616131,376,614 ADHLow Vol5.01%
13642221 VoteCoin (VOT)$0.002450$160,80865,628,750 VOTLow Vol0.31%
136556 Zetacoin (ZET)$0.000943$160,772170,421,327 ZET$7,997-9.6%
1366151 Pesetacoin (PTC)$0.001148$160,364139,633,509 PTCLow Vol-8.49%
13671148 EverGreenCoin (EGC)$0.011403$160,29914,058,106 EGCLow Vol46.49%
13682653 Auctus (AUC)$0.005368$160,22129,845,665 AUCLow Vol24.87%
13691745 Dinastycoin (DCY)$0.000084$160,1431,900,536,403 DCYLow Vol0%
13702413 Ethouse (HORSE)$0.001446$159,953110,618,782 HORSELow Vol-11.02%
13711008 Capricoin (CPC)$0.080308$159,8171,990,045 CPC$35,808-1.59%
13721375 Golfcoin (GOLF)$0.000004$158,92535,341,279,387 GOLFLow Vol-17.48%
13733523 SnodeCoin (SND)$0.004325$158,62636,676,146 SND$841-10.2%
13743302 UChain (UCN)$0.000517$157,849305,346,957 UCN$50,440-12.79%
1375853 LiteDoge (LDOGE)$0.000010$157,37016,421,992,992 LDOGELow Vol17.15%
13761510 CryptoCarbon (CCRB)$0.006361$157,06524,690,718 CCRB$9,994-10.75%
137714 BitBar (BTB)$3.64$156,75643,032 BTBLow Vol-10.89%
137835 Phoenixcoin (PXC)$0.002141$155,97772,850,425 PXCLow Vol-1.57%
13791988 Lampix (PIX)$0.001134$153,497135,322,017 PIXLow Vol6.6%
13803094 Scorum Coins (SCR)$0.005129$150,09429,265,075 SCR$7,227-0.89%
13813612 Business Cred... (BCAC)$0.000333$149,775450,131,860 BCAC$3,629-10.33%
13823469 TrueDeck (TDP)$0.004862$149,35930,717,516 TDP$22,622-15.97%
13832695 VeriME (VME)$0.000834$148,495178,048,389 VMELow Vol-3.1%
13842683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1385869 Crave (CRAVE)$0.006615$147,74122,332,842 CRAVELow Vol-16.13%
13862980 WABnetwork (WAB)$0.000016$147,2098,974,865,937 WAB$15,046-7.29%
1387205 Bitcoin Scrypt (BTCS)$0.008355$147,18417,615,950 BTCSLow Vol6.81%
13881582 Netko (NETKO)$0.016679$146,0788,758,015 NETKOLow Vol0%
13893488 Gravity (GZRO)$0.000082$145,3091,771,815,528 GZROLow Vol-1.61%
13902611 Spectiv (SIG)$0.000593$145,072244,665,820 SIGLow Vol-18.01%
13912042 HelloGold (HGT)$0.000551$144,803263,034,654 HGTLow Vol-3.82%
13923220 DAV Coin (DAV)$0.000208$143,935691,710,113 DAVLow Vol-3.13%
1393290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13943973 Aryacoin (AYA)$0.001968$141,81172,052,500 AYA$3,7840.09%
13953643 TENA (TENA)$0.052487$140,2602,672,253 TENA$10,038-7.48%
1396175 Photon (PHO)$0.000005$139,83930,753,488,140 PHOLow Vol-11.32%
1397644 GlobalBoost-Y (BSTY)$0.007978$139,57317,493,952 BSTYLow Vol-35.27%
13982521 BioCoin (BIO)$0.000164$138,729845,785,803 BIOLow Vol-17.99%
1399217 Bela (BELA)$0.003244$138,31042,635,098 BELALow Vol0%
14001617 Ultimate Secu... (USC)$0.013356$138,14210,343,113 USCLow Vol-3.18%
14013630 Hercules (HERC)$0.003038$136,62144,968,656 HERC$534-0.17%
14023380 WIZBL (WBL)$0.000902$135,319150,000,000 WBL$896-1.99%
14033837 MFCoin (MFC)$0.006643$135,11420,339,471 MFCLow Vol-2.7%
14043480 StrongHands M... (SHMN)$0.086372$134,8231,560,955 SHMN$886-0.58%
14053471 RoBET (ROBET)$0.168175$134,321798,697 ROBETLow Vol-4.3%
14063755 Moneynet (MNC)$0.000034$133,0683,941,794,918 MNCLow Vol-46.85%
14071053 Bolivarcoin (BOLI)$0.009635$132,86613,790,619 BOLI$529-7.26%
14081464 Internet of P... (IOP)$0.009844$132,51413,461,469 IOPLow Vol22.55%
14092240 SoMee.Social (ONG)$0.002166$132,10461,000,000 ONGLow Vol-7%
14102527 SureRemit (RMT)$0.000264$131,956500,000,000 RMT$2,213-86.65%
14113104 Giant (GIC)$0.021927$131,8816,014,657 GIC$2,8151%
14123179 Arbidex (ABX)$0.006454$131,37020,353,495 ABX$17,9960.49%
14131725 Adelphoi (ADL)$0.006315$130,85920,722,224 ADLLow Vol14.2%
14142926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1415990 Bitzeny (ZNY)$0.001723$130,26175,614,500 ZNYLow Vol8.11%
14164097 x42 Protocol (X42)$0.008047$130,08216,165,531 X42$2,577-22.35%
14171643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14182747 BlockMesh (BMH)$0.000465$127,032273,039,971 BMH$5,256-15.94%
14194070 Gexan (GEX)$0.078477$126,8331,616,192 GEX$97,131-2.82%
14204297 Netbox Coin (NBX)$0.026453$126,4044,778,429 NBX$74,049-2.64%
14213776 GoldFund (GFUN)$0.000774$126,106163,005,091 GFUN$1,6778.03%
14223080 Commercium (CMM)$0.002838$125,69544,297,172 CMMLow Vol-9.79%
14231004 Helleniccoin (HNC)$0.001805$125,42869,499,903 HNCLow Vol-6.22%
1424920 SounDAC (XSD)$0.008484$123,70514,581,806 XSD$83316.43%
14252166 Ties.DB (TIE)$0.003034$123,86840,820,992 TIELow Vol-15.66%
14261878 Shadow Token (SHDW)$0.017632$123,4277,000,000 SHDWLow Vol8.07%
1427954 bitEUR (BITEUR)$1.14$123,146107,706 BITEURLow Vol0.01%
14289 Mincoin (MNC)$0.020672$122,0405,903,541 MNCLow Vol19.94%
14292172 Emphy (EPY)$0.015279$120,9367,915,125 EPY$563-2.63%
14302870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14313436 SIMDAQ (SMQ)$0.006846$120,64417,623,189 SMQLow Vol0%
14323354 TRONCLASSIC (TRXC)$2.6e-07$120,389465,107,478,370 TRXCLow Vol-75.74%
14331902 MyBit (MYB)$0.000779$119,841153,906,948 MYBLow Vol-3.55%
14342419 Profile Utili... (PUT)$0.002644$119,72445,289,804 PUT$4,81929.68%
14352426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14361961 imbrex (REX)$0.013603$117,8088,660,756 REXLow Vol64.92%
14373730 The Currency ... (TCAT)$0.000985$116,696118,519,417 TCAT$42,594-2.51%
14383439 iDealCash (DEAL)$0.000082$116,6831,422,763,605 DEALLow Vol-1.99%
1439501 Cryptonite (XCN)$0.000164$116,242708,506,520 XCNLow Vol-1.96%
1440525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0.45%
14413472 JSECOIN (JSE)$0.000261$115,680443,479,880 JSELow Vol-7.4%
14421662 Condensate (RAIN)$0.000081$115,1681,413,153,545 RAINLow Vol0%
14433656 Beacon (BECN)$0.011479$115,08410,025,930 BECN$669-4.82%
14441380 LoMoCoin (LMC)$0.000410$114,572279,332,389 LMCLow Vol-29.99%
14453372 Repme (RPM)$0.000002$112,14062,042,311,297 RPMLow Vol-3.24%
14463006 Niobio Cash (NBR)$0.000820$111,851136,383,929 NBRLow Vol-2.12%
14471731 GlobalToken (GLT)$0.001285$110,48186,009,650 GLTLow Vol-16.9%
14482764 Silent Notary (SNTR)$0.000001$110,14283,470,521,339 SNTR$19,583-2.37%
14491931 Opus (OPT)$0.000785$109,997140,080,549 OPTLow Vol-30.48%
1450911 Advanced Inte... (AIB)$0.003344$109,85232,852,523 AIB$4,364-14.53%
14513449 MMOCoin (MMO)$0.001836$109,82159,805,453 MMO$7,746-4.8%
14523192 CatoCoin (CATO)$0.007545$109,41214,501,996 CATOLow Vol7.21%
1453951 Synergy (SNRG)$0.022113$108,3024,897,672 SNRGLow Vol-2.12%
145418 Digitalcoin (DGC)$0.003199$108,07833,781,818 DGC$523-8.95%
14554154 Asian Dragon (AD)$0.001785$107,19360,051,505 ADLow Vol-2.09%
14563440 AirWire (WIRE)$0.000886$106,320120,058,126 WIRELow Vol18.59%
14573343 ANON (ANON)$0.013942$105,8737,593,802 ANONLow Vol-3.08%
14582628 Rentberry (BERRY)$0.000351$105,839301,431,307 BERRY$14,72417.54%
14593058 eSDChain (SDA)$0.001077$105,71998,137,139 SDA$1,014-12.48%
14601787 Jetcoin (JET)$0.014255$105,3197,388,005 JET$25,2001.66%
14612557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14621439 AllSafe (ASAFE)$0.011360$103,1939,084,184 ASAFE$1,61628.32%
14631120 DraftCoin (DFT)$0.011680$101,8028,715,912 DFTLow Vol-5.13%
1464870 Pura (PURA)$0.000574$101,251176,324,408 PURALow Vol160.6%
14653422 SHPING (SHPING)$0.000123$101,006821,800,502 SHPINGLow Vol-2.5%
14662002 TrezarCoin (TZC)$0.000570$100,723176,640,200 TZCLow Vol-14.81%
14673146 CyberFM (CYFM)$0.000002$100,56551,200,000,000 CYFMLow Vol48.8%
14681736 Unify (UNIFY)$0.005481$99,67518,185,085 UNIFY$2,713-9.23%
14692509 EtherSportz (ESZ)$0.033098$99,3413,001,419 ESZLow Vol0%
14701702 Version (V)$0.000167$99,200594,131,077 VLow Vol0%
14712200 GoByte (GBX)$0.027048$98,5013,641,736 GBX$8,122-5.29%
14723106 PKG Token (PKG)$0.000011$97,9198,969,257,745 PKG$17,223-3.99%
14732269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14743975 Neutral Dollar (NUSD)$1.00$96,26496,204 NUSD$596-0.73%
1475730 GCN Coin (GCN)$5.5e-07$95,148172,076,810,000 GCNLow Vol-9.17%
14762656 Daneel (DAN)$0.004700$95,13820,242,358 DAN$1,6122.42%
14772504 Iungo (ING)$0.002374$94,96640,000,000 ING$1,788-12.79%
14781873 Blocktix (TIX)$0.002359$94,36040,000,000 TIXLow Vol-33.05%
14793953 Evedo (EVED)$0.012220$93,9117,684,771 EVED$6433.45%
14802779 Level Up Coin (LUC)$0.000094$93,700996,923,370 LUCLow Vol12.33%
14813810 Ethereum Gold... (ETGP)$0.000018$93,4145,174,571,479 ETGP$28,093-28.45%
14821257 LanaCoin (LANA)$0.000082$92,2481,124,523,929 LANALow Vol-1.96%
14832589 Guaranteed Et... (GETX)$0.000306$91,833300,000,000 GETXLow Vol-16.37%
14843390 Quantis Network (QUAN)$0.000492$90,775184,475,230 QUANLow Vol-1.99%
14851249 Elcoin (EL)$0.008039$90,11211,208,967 ELLow Vol-3.14%
14863262 CYCLEAN (CCL)$0.000132$89,845678,451,267 CCLLow Vol-15.63%
14873952 IOTW (IOTW)$0.002697$89,68833,258,450 IOTW$152,220-9.17%
14883672 DogeCash (DOGEC)$0.024784$89,5923,614,880 DOGECLow Vol-18.08%
14893363 WXCOINS (WXC)$0.015759$89,4015,673,035 WXC$4,2310.71%
1490977 GravityCoin (GXX)$0.033762$89,0602,637,928 GXX$618-17.14%
14912717 BoutsPro (BOUTS)$0.001148$87,94076,615,188 BOUTS$25,5820.54%
14922944 Elysian (ELY)$0.000888$87,04397,966,210 ELY$23,8540%
14934141 Bitcoin Fast (BTCF)$0.008032$86,91310,821,040 BTCFLow Vol29.91%
14942704 Transcodium (TNS)$0.001586$86,50954,553,571 TNS$44,342-14.95%
14952580 Leadcoin (LDC)$0.000110$86,226784,399,592 LDCLow Vol0%
14963112 Bitnation (XPAT)$0.000003$85,98327,112,917,472 XPAT$1,1543.6%
14972236 MyWish (WISH)$0.014045$85,0826,057,664 WISHLow Vol-4.12%
14983207 Social Activi... (SAT)$0.000669$84,966126,967,463 SATLow Vol-0.03%
149950 Emerald Crypto (EMD)$0.004430$84,68519,117,129 EMDLow Vol-1.95%
15002256 Bonpay (BON)$0.007463$84,25711,290,301 BON$6,455-2.61%
15014076 ETHplode (ETHPLO)$0.005075$83,96116,545,381 ETHPLOLow Vol-1.17%
15022334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol-27.4%
15031724 Linx (LINX)$0.002296$83,27636,264,798 LINXLow Vol-44.52%
15042491 CaixaPay (CXP)$0.001052$83,04078,905,322 CXPLow Vol-78.51%
15052703 BetterBetting (BETR)$0.000306$82,905271,152,367 BETR$1,269-19.59%
15063751 Stakinglab (LABX)$0.203143$82,305405,158 LABX$1,085-4.55%
15073881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol-1.48%
15083668 ProxyNode (PRX)$0.000606$81,271134,033,746 PRXLow Vol-18.37%
1509921 Universal Cur... (UNIT)$0.005086$81,11815,949,110 UNITLow Vol-3.52%
15101754 Bitradio (BRO)$0.010169$80,8407,949,317 BROLow Vol-2.39%
15112752 Datarius Credit (DTRC)$0.000632$80,716127,756,071 DTRC$1,0083.09%
15123501 CryptoSoul (SOUL)$0.000468$80,292171,398,278 SOUL$2,756-9.29%
1513625 bitBTC (BITBTC)$2312.42$79,72634 BITBTCLow Vol10.02%
15141434 Advanced Tech... (ARC)$0.003035$79,55326,209,994 ARCLow Vol-7.15%
15152968 Bridge Protocol (BRDG)$0.000353$79,008224,088,259 BRDGLow Vol-1.83%
15161969 Sociall (SCL)$0.004720$78,88416,714,020 SCLLow Vol0%
1517161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15184231 Helpico (HELP)$3.34$78,83023,628 HELPLow Vol-36.42%
15193621 BitNautic Token (BTNT)$0.004839$78,53516,230,647 BTNT$63,93813.39%
15203451 BLOC.MONEY (BLOC)$0.007299$78,32810,731,326 BLOCLow Vol-6.15%
15213027 Webcoin (WEB)$0.001833$78,26942,691,144 WEB$35,62312.25%
15222237 EventChain (EVC)$0.002504$78,26331,250,497 EVC$3,477-6.39%
15232923 XMCT (XMCT)$0.000743$78,223105,319,790 XMCT$1,862-38.35%
15242956 Narrative (NRVE)$0.001844$78,22042,427,331 NRVELow Vol-3.39%
15253018 Kalkulus (KLKS)$0.004675$78,20416,728,963 KLKS$50,8906.01%
15262768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15271739 Miners' Rewar... (MRT)$0.007767$77,67110,000,000 MRTLow Vol4.85%
15283051 Bitblocks (BBK)$0.000657$77,383117,736,710 BBK$27,8281.63%
15291185 TrumpCoin (TRUMP)$0.011697$77,2536,604,387 TRUMPLow Vol-32.72%
15302849 Hurify (HUR)$0.000319$77,094241,464,943 HURLow Vol434.14%
1531181 Zeitcoin (ZEIT)$0.000002$76,90336,971,238,894 ZEITLow Vol-18.98%
15323933 SwiftCash (SWIFT)$0.000738$76,557103,721,034 SWIFTLow Vol67.12%
15333438 Oxycoin (OXY)$0.000082$76,434931,894,857 OXYLow Vol-21.21%
15341678 InsaneCoin (INSN)$0.003198$76,41323,890,477 INSNLow Vol-8.11%
15353068 BitcoiNote (BTCN)$0.006984$75,61810,827,690 BTCNLow Vol-0.91%
15363793 Galilel (GALI)$0.004132$75,42818,255,166 GALILow Vol-13.75%
15373497 Bitcoin Zero (BZX)$0.003415$75,23922,032,026 BZXLow Vol2.04%
15382372 CDX Network (CDX)$0.002296$74,73632,546,000 CDXLow Vol-3%
15392825 Naviaddress (NAVI)$0.000308$74,724242,550,845 NAVILow Vol-0.52%
15402672 SRCOIN (SRCOIN)$0.000015$74,6835,052,048,084 SRCOINLow Vol-12.06%
15411803 PeepCoin (PCN)$0.000001$74,42068,797,343,606 PCNLow Vol-45.58%
15421722 More Coin (MORE)$0.036987$73,9742,000,000 MORELow Vol-7.26%
1543815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15442684 Aphelion (APH)$0.001476$73,80150,000,000 APHLow Vol-1.04%
15452759 Patron (PAT)$0.000188$73,742392,095,603 PAT$9,89033.46%
15461216 EDRCoin (EDRC)$0.025130$73,6622,931,224 EDRCLow Vol-25.34%
15472288 Worldcore (WRC)$0.000413$73,605178,103,291 WRCLow Vol-1.06%
15483805 BoatPilot Token (NAVY)$0.000980$72,36673,863,346 NAVY$1,40017.06%
15492368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol-0.43%
15502733 Freyrchain (FREC)$0.000144$71,994500,000,000 FRECLow Vol-1.75%
15512773 GINcoin (GIN)$0.009816$71,3937,273,162 GIN$5,105-6.97%
15523741 EurocoinToken (ECTE)$0.042757$71,3811,669,442 ECTELow Vol-1.17%
15531247 AquariusCoin (ARCO)$0.028250$71,2412,521,828 ARCOLow Vol0%
15543149 NetKoin (NTK)$0.000016$70,6624,453,537,916 NTK$5440.52%
15553463 RPICoin (RPI)$0.000083$70,581845,558,807 RPILow Vol0%
15562048 Ethereum Cash (ECASH)$0.005003$70,53814,100,000 ECASHLow Vol-0.35%
15573159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol38.16%
155843 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol-0.91%
15593256 Bitether (BTR)$0.001230$69,79456,735,293 BTR$8,359-0.89%
15604193 Dynamite (DYNMT)$0.314514$69,753221,782 DYNMT$79,2831.94%
15611085 Swing (SWING)$0.015914$69,7334,381,720 SWINGLow Vol1.71%
15623121 IGToken (IG)$0.000022$69,5673,149,646,088 IG$18,047-3.89%
15632065 XGOX (XGOX)$0.000029$68,6322,379,530,425 XGOXLow Vol-27.5%
15641686 EquiTrader (EQT)$0.005418$68,54312,652,000 EQTLow Vol-1.9%
15653426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15661297 ChessCoin (CHESS)$0.001253$67,68454,032,769 CHESSLow Vol0%
15672255 Social Send (SEND)$0.001747$67,56438,677,760 SENDLow Vol-35.61%
15684188 Coinchase Token (CCH)$0.000042$67,2851,594,527,406 CCH$1,739-0.07%
15693132 EtherGem (EGEM)$0.003440$67,02219,483,114 EGEM$5,833-28.53%
157061 TagCoin (TAG)$0.010336$66,5026,433,866 TAGLow Vol-36.15%
1571703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15721136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
15733484 Waletoken (WTN)$0.000003$65,43019,918,713,667 WTN$10,55674.12%
1574295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
15753377 GenesisX (XGS)$0.007263$65,0278,953,319 XGSLow Vol105.66%
15762198 Viuly (VIU)$0.000084$64,537771,905,775 VIULow Vol-0.06%
15771888 InvestFeed (IFT)$0.000335$64,050191,381,257 IFTLow Vol-0.01%
15783479 MODEL-X-coin (MODX)$0.005304$63,91812,050,832 MODXLow Vol-22.57%
1579506 CannabisCoin (CANN)$0.000820$63,35577,231,176 CANNLow Vol63.41%
15803387 BLAST (BLAST)$0.001165$62,23253,434,426 BLASTLow Vol-10.98%
15812404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15823361 Webchain (WEB)$0.000410$61,416149,773,265 WEBLow Vol-1.99%
15832286 MicroMoney (AMM)$0.003891$61,38815,777,256 AMM$10,4264.11%
15844084 Thar Token (THAR)$0.087478$61,235700,000 THAR$1,873-5.68%
15851276 ICO OpenLedger (ICOO)$0.130774$60,934465,952 ICOOLow Vol200.51%
15862751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15873381 Civitas (CIV)$0.008542$60,8607,124,689 CIVLow Vol0%
15883465 Alt.Estate token (ALT)$0.000084$60,579724,180,756 ALTLow Vol-5.58%
1589502 Carboncoin (CARBON)$0.000004$60,33715,392,022,544 CARBONLow Vol-0.25%
15902977 BitRewards (BIT)$0.000173$59,247342,698,105 BIT$5,274-10.14%
15913427 Agrolot (AGLT)$0.000901$58,82265,251,539 AGLT$5,929-13.52%
15923818 GoPower (GPT)$0.000722$58,67481,227,046 GPTLow Vol-1.9%
15932932 No BS Crypto (NOBS)$0.000047$58,5951,248,464,200 NOBS$5,980-0.63%
15943760 Scanetchain (SWC)$0.000069$58,225839,506,297 SWCLow Vol146.7%
15952290 YENTEN (YTN)$0.002390$58,20324,350,077 YTNLow Vol-3.76%
15962978 AceD (ACED)$0.006516$57,8578,878,955 ACEDLow Vol0.59%
15973495 ModulTrade (MTRC)$0.001558$57,78937,086,446 MTRCLow Vol-1.99%
15983329 Fantasy Sports (DFS)$0.012727$57,6774,532,031 DFSLow Vol-28.41%
15993414 ZeusNetwork (ZEUS)$8.2e-07$57,46970,000,000,000 ZEUSLow Vol-1.88%
16002464 Devery (EVE)$0.000911$57,29662,917,490 EVELow Vol-42%
16011165 Evil Coin (EVIL)$0.002707$56,90421,020,383 EVILLow Vol-1.96%
16023919 Doge Token (DOGET)$0.000006$56,4308,900,000,000 DOGETLow Vol0.19%
16032940 Sp8de (SPX)$0.000007$56,2767,783,756,906 SPXLow Vol-3.24%
16042984 Newton Coin P... (NCP)$3.1e-07$56,187180,592,379,348 NCPLow Vol-30.86%
16053959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16063708 Exosis (EXO)$0.200086$55,452277,140 EXO$24,095-3.98%
16071299 PutinCoin (PUT)$0.000063$55,265873,798,698 PUTLow Vol-58.63%
16083008 Vivid Coin (VIVID)$0.009029$55,2486,118,658 VIVIDLow Vol-38.18%
1609426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16103459 GoHelpFund (HELP)$0.004511$54,79112,147,167 HELP$29,2170.36%
16111830 SkinCoin (SKIN)$0.000618$54,50588,183,483 SKIN$2,59031.99%
16123487 Pedity (PEDI)$0.000040$54,4461,368,610,817 PEDILow Vol-0.1%
16132332 STRAKS (STAK)$0.002278$54,35623,858,907 STAKLow Vol1.19%
16143021 International... (INCX)$0.000126$54,070428,755,167 INCX$41,377-2.55%
16151836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16161799 Rupee (RUP)$0.001476$53,53736,266,700 RUPLow Vol29.66%
16173931 Elementeum (ELET)$0.011023$53,4464,848,384 ELETLow Vol-3.26%
16183223 DOWCOIN (DOW)$0.004483$52,94311,810,984 DOW$1,0221.04%
16191542 Golos Gold (GBG)$0.004115$52,29212,706,538 GBGLow Vol2.4%
16203133 Arepacoin (AREPA)$0.003153$52,09216,523,079 AREPALow Vol22.95%
16213684 Bitcoiin (B2G)$0.000986$52,02352,761,896 B2G$1,082-10.35%
16223078 Kind Ads Token (KIND)$0.001212$51,19542,223,693 KINDLow Vol7.47%
16233131 Thingschain (TIC)$0.000004$51,08911,445,000,000 TIC$21,398-3.46%
1624813 bitSilver (BITSILVER)$2.39$50,89021,278 BITSILVERLow Vol-3.2%
16251483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol-0.01%
16263013 PRiVCY (PRIV)$0.003034$50,09516,508,939 PRIVLow Vol-6.06%
16272395 Ignition (IC)$0.048887$49,9241,021,210 ICLow Vol-11.37%
16283615 HyperQuant (HQT)$0.000560$49,86189,083,368 HQT$128,306-19.8%
16292520 Jesus Coin (JC)$0.000003$49,85217,979,550,689 JCLow Vol44.42%
16302679 Decentralized... (DML)$0.000790$49,78963,030,141 DML$17,495-2.47%
16313247 Fire Lotto (FLOT)$0.001804$49,57327,481,717 FLOTLow Vol-2.13%
16323619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16332489 BitWhite (BTW)$0.001354$49,18136,325,371 BTW$12,5124.57%
16343627 Block-Logic (BLTG)$0.002128$48,73422,899,329 BLTGLow Vol5.98%
16352635 TokenDesk (TDS)$0.003297$48,41514,683,321 TDS$4,053-6.79%
16363876 EnterCoin (ENTRC)$0.016684$48,3852,900,068 ENTRC$2,958-24.12%
16371175 Rubies (RBIES)$0.004515$47,03010,415,252 RBIESLow Vol20.6%
16384168 Cashpayz Token (CPC)$0.013816$46,4593,362,678 CPCLow Vol-1.85%
16393350 Dach Coin (DACHX)$0.002203$46,25020,997,260 DACHX$13,31226.92%
16402142 FORCE (FOR)$0.000328$46,096140,516,265 FORLow Vol-1.98%
16413457 Iridium (IRD)$0.002410$46,04219,102,632 IRDLow Vol-6.66%
16423093 BBSCoin (BBS)$5.5e-07$45,97883,602,002,835 BBSLow Vol-34.27%
16434069 Blockburn (BURN)$0.071212$45,591640,214 BURN$35,850-0.28%
16441465 Veros (VRS)$0.001480$45,59230,809,553 VRS$44,258-2.24%
16451141 Moin (MOIN)$0.005250$45,5938,684,231 MOIN$7228.98%
16461763 BriaCoin (BRIA)$0.060811$45,209743,431 BRIA$840-3.76%
16473043 PitisCoin (PTS)$0.000082$44,876547,196,117 PTSLow Vol-1.19%
16483128 SiaCashCoin (SCC)$0.000004$44,56711,238,873,801 SCC$2,409-45.31%
16493124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16504702 Rupiah Token (IDRT)$0.000069$43,861638,037,864 IDRT$25,912-1.67%
1651778 bitGold (BITGOLD)$230.32$43,642189 BITGOLDLow Vol-3.6%
16522475 Garlicoin (GRLC)$0.000863$43,64850,579,675 GRLCLow Vol-9.53%
16531252 2GIVE (2GIVE)$0.000083$43,476522,397,951 2GIVELow Vol-0.53%
16543359 WITChain (WIT)$0.000022$42,9011,980,000,000 WIT$24,2155.12%
1655597 Opal (OPAL)$0.002812$42,62215,156,364 OPALLow Vol0%
16563113 InterCrone (ICR)$0.002871$42,47314,793,793 ICRLow Vol-7.18%
16573882 Arqma (ARQ)$0.022635$42,3281,869,992 ARQ$684-3.39%
16581671 iTicoin (ITI)$1.31$41,94132,000 ITILow Vol-2.91%
16592905 Qurito (QURO)$0.004018$41,82110,408,241 QUROLow Vol201.76%
16602990 EXMR (EXMR)$0.003550$41,73511,756,612 EXMRLow Vol-56.8%
16614158 Five Star Coi... (FSCP)$0.010826$41,6063,843,281 FSCP$721-1.99%
16621033 GuccioneCoin (GCC)$0.002051$41,60220,285,537 GCCLow Vol-1.96%
16633597 InterValue (INVE)$0.000324$41,449127,892,710 INVE$32,399-2.49%
16643646 Herbalist Token (HERB)$0.000004$41,3849,499,999,999 HERB$13,856-16.8%
16652622 ClearCoin (XCLR)$0.000078$41,356527,873,733 XCLRLow Vol0%
16661511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1667367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16682518 LOCIcoin (LOCI)$0.000991$41,01441,387,232 LOCILow Vol-4.36%
16692005 Obsidian (ODN)$0.000585$40,82069,786,078 ODNLow Vol0%
16701381 Bitcloud (BTDX)$0.001306$40,69331,167,625 BTDXLow Vol-47.53%
16713409 Etheera (ETA)$0.000006$40,4717,185,740,244 ETALow Vol-3.24%
16723056 Thore Cash (TCH)$0.000730$40,19655,056,178 TCH$50,779-7.58%
1673978 Ratecoin (XRA)$0.000328$40,193122,449,162 XRALow Vol0%
16743045 OPCoinX (OPCX)$0.000246$39,902162,182,151 OPCXLow Vol30.05%
1675331 Litecoin Plus (LCP)$0.015668$39,8912,545,934 LCPLow Vol-8.65%
16763856 SF Capital (SFCP)$0.000902$39,78844,099,500 SFCPLow Vol-24.97%
16772445 Block Array (ARY)$0.000578$39,58068,430,738 ARY$1,646-20.51%
16781504 InflationCoin (IFLT)$8.7e-07$39,16144,790,092,020 IFLTLow Vol10.18%
16793685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?-0.49%
16803324 PluraCoin (PLURA)$0.000082$38,365467,803,193 PLURALow Vol-1.94%
16812966 Fox Trading (FOXT)$0.004208$38,3199,105,355 FOXT$55,1565.42%
16822122 Ellaism (ELLA)$0.001968$38,11419,364,074 ELLALow Vol-11.09%
16833421 PrimeStone (PSC)$0.002124$37,97917,878,565 PSCLow Vol-11.41%
16843833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16853048 Bitcoin Turbo... (BTK)$0.000002$37,81217,159,717,029 BTKLow Vol-4.13%
16862649 DeviantCoin (DEV)$0.002439$37,67415,448,969 DEVLow Vol-6.92%
16872612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol-0.48%
16882619 BitStation (BSTN)$0.000008$37,3274,704,185,603 BSTNLow Vol36.59%
16894163 Hype Token (HYPE)$0.000827$37,18244,955,632 HYPELow Vol-6.94%
16902270 SportyCo (SPF)$0.000678$36,99754,587,326 SPFLow Vol-4.15%
16912948 Jury.Online T... (JOT)$0.002631$36,48413,867,364 JOTLow Vol-8.28%
16923682 Italo (XTA)$0.011630$36,4043,130,145 XTALow Vol-3.67%
16932007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16943862 Scopuly (SKY)$0.000017$36,2432,191,753,462 SKYLow Vol-0.04%
16952715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16963331 CrowdWiz (WIZ)$0.010354$36,2083,496,961 WIZ$31,314-7.01%
16973792 ARAW (ARAW)$0.000012$35,4763,057,300,142 ARAW$43,814-9.88%
169872 Deutsche eMark (DEM)$0.000656$35,21153,653,541 DEMLow Vol-61.02%
16991673 Minereum (MNE)$0.004921$35,1587,144,871 MNELow Vol-0.62%
17001747 Onix (ONX)$0.000328$35,125107,072,781 ONXLow Vol-21.59%
17013481 Peony (PNY)$0.030754$34,9721,137,159 PNYLow Vol-1.55%
17022244 Payfair (PFR)$0.000886$34,81139,305,412 PFR$718-2.76%
17033250 Zoomba (ZBA)$0.001558$34,59522,201,829 ZBALow Vol3.2%
17043503 CommunityGene... (CGEN)$0.000082$34,411419,588,244 CGENLow Vol-1.99%
17052415 ArbitrageCT (ARCT)$0.000328$34,332104,655,777 ARCTLow Vol-60.68%
17063184 Gold Poker (GPKR)$0.007656$34,2414,472,654 GPKRLow Vol16.55%
1707654 DigitalPrice (DP)$0.001723$34,07619,780,674 DPLow Vol-56.79%
1708837 X-Coin (XCO)$0.002748$34,03012,384,976 XCOLow Vol-0.49%
17093764 Save Environm... (SET)$0.035294$33,931961,395 SETLow Vol0%
17103798 Xuez (XUEZ)$0.010497$33,8563,225,147 XUEZ$22,5026.43%
17111306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17121693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17132910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17142196 Sugar Exchange (SGR)$0.001066$33,03930,998,316 SGR$524-5.9%
17152701 TrustNote (TTT)$0.000107$33,021309,999,945 TTTLow Vol34.02%
17162931 Engagement Token (ENGT)$0.000079$32,941415,256,071 ENGTLow Vol12.23%
17173521 PAWS Fund (PAWS)$0.017146$32,7821,911,884 PAWSLow Vol-10.87%
17181285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17193800 FidexToken (FEX)$0.000001$32,25029,128,335,553 FEXLow Vol-40.61%
17204213 Uptrennd (1UP)$0.007093$32,2444,545,951 1UP$791-15.08%
1721764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17223665 Impleum (IMPL)$0.005469$30,9485,658,531 IMPLLow Vol7.15%
17233603 Menlo One (ONE)$0.000103$30,832300,404,658 ONELow Vol-43.47%
17241970 ATBCoin (ATB)$0.000730$30,67942,038,227 ATB$27,574-2.97%
17252147 ELTCOIN (ELTCOIN)$0.000340$30,58990,000,000 ELTCOIN$739-9.02%
17263633 BitGuild PLAT (PLAT)$0.000511$30,45359,566,902 PLAT$32,6900.23%
17273395 SteepCoin (STEEP)$0.000165$29,990181,505,253 STEEPLow Vol-1.32%
17281032 TransferCoin (TX)$0.003691$29,9148,103,414 TXLow Vol-29.76%
17293777 Spectrum (SPT)$0.000025$29,4761,199,987,500 SPT$22,366-2.38%
17301223 BERNcash (BERN)$0.000410$29,21871,234,301 BERNLow Vol-2%
1731125 Blakecoin (BLC)$0.001229$29,17223,739,539 BLCLow Vol-63.45%
1732316 Dreamcoin (DRM)$0.011321$28,9282,555,352 DRMLow Vol-12.14%
17332942 Aegeus (AEG)$0.000796$28,87636,296,897 AEG$1,391-12.11%
173416 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17353940 P2P Global Ne... (P2PX)$0.000903$28,42931,465,608 P2PXLow Vol-2.19%
17363517 SONDER (SNR)$0.000164$27,700168,879,121 SNRLow Vol-4.26%
17371877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol-0.57%
17382721 APR Coin (APR)$0.002889$27,5069,522,380 APRLow Vol-4.82%
1739113 SmartCoin (SMC)$0.001066$27,39225,685,833 SMCLow Vol-1.95%
17402690 Biotron (BTRN)$0.000410$27,04565,965,771 BTRNLow Vol22.5%
1741513 Titcoin (TIT)$0.000413$26,96565,313,496 TITLow Vol0%
17422063 Tracto (TRCT)$0.000984$26,48626,913,041 TRCTLow Vol7.02%
17432411 Galactrum (ORE)$0.005823$26,4304,539,096 ORELow Vol-3.66%
17442745 Joint Ventures (JOINT)$0.001191$26,35722,128,085 JOINT$737-38.45%
17451951 Vsync (VSX)$0.000164$26,335160,559,294 VSXLow Vol-1.99%
17462890 KanadeCoin (KNDC)$0.000005$26,2455,471,056,500 KNDCLow Vol28.41%
17471650 ProCurrency (PROC)$0.000251$26,038103,620,626 PROC$772-12.55%
17483433 EUNOMIA (ENTS)$0.000002$25,79316,420,688,682 ENTSLow Vol-34.3%
17492648 Bitsum (BSM)$0.000016$25,7771,567,454,256 BSMLow Vol3.05%
17503181 ShowHand (HAND)$4.2e-07$25,76061,912,434,418 HAND$17,647-4.95%
17513348 MNPCoin (MNP)$0.011564$25,3472,191,996 MNPLow Vol-12.74%
175237 Megacoin (MEC)$0.000659$25,21438,259,100 MECLow Vol-84.77%
17533383 Knekted (KNT)$0.000025$25,1551,000,000,000 KNTLow Vol-8.99%
17543289 BitCoen (BEN)$0.003584$25,0887,000,000 BENLow Vol-2.01%
1755945 Bata (BTA)$0.004952$25,0185,052,601 BTALow Vol-4.66%
17563771 EthereumX (ETX)$0.000284$24,73487,225,579 ETXLow Vol-5.36%
17573588 Absolute (ABS)$0.001908$24,65612,921,832 ABSLow Vol-3.06%
17584027 DeVault (DVT)$0.000328$24,65075,142,705 DVT$1,005-1.99%
17593604 SkyHub Coin (SHB)$0.047776$24,490512,596 SHBLow Vol-7.59%
1760916 MedicCoin (MEDIC)$0.000082$24,391298,349,398 MEDICLow Vol-2.67%
17613659 QUINADS (QUIN)$0.000002$24,32713,194,987,677 QUIN$11,818-2.71%
17622883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17633271 Ether Kingdom... (IMP)$0.003611$24,1266,681,989 IMP$15,535-7.97%
17642386 KZ Cash (KZC)$0.015339$23,9901,563,996 KZCLow Vol12.52%
17653416 Digiwage (WAGE)$0.000502$23,61747,062,308 WAGELow Vol-0.05%
17663311 Castle (CSTL)$0.001558$23,39915,016,790 CSTLLow Vol-6.89%
17672875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
17681980 Elixir (ELIX)$0.000655$23,25135,494,464 ELIXLow Vol-80.04%
1769702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17703464 Cheesecoin (CHEESE)$0.000066$23,140352,530,466 CHEESELow Vol-1.95%
17712749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17723613 Dash Green (DASHG)$0.009888$22,7482,300,683 DASHGLow Vol-9.77%
17731254 PlatinumBAR (XPTX)$0.010500$22,6822,160,126 XPTXLow Vol-4.17%
17742448 SparksPay (SPK)$0.004128$22,6355,483,098 SPKLow Vol-4.64%
17753332 Gossipcoin (GOSS)$0.000738$22,45230,418,717 GOSSLow Vol-6.42%
17763477 Asura Coin (ASA)$0.000101$22,362220,932,400 ASALow Vol51.94%
17772514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
1778934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17791683 RouletteToken (RLT)$0.002133$21,79610,219,323 RLTLow Vol-0.14%
17803125 XDNA (XDNA)$0.004921$21,4964,368,573 XDNALow Vol-8.76%
17813599 EtherInc (ETI)$0.000068$21,430314,808,043 ETI$18,3014.02%
17821597 Bankcoin ([email protected])$0.002074$21,34010,291,781 [email protected]Low Vol0.23%
17832160 Innova (INN)$0.004197$21,1935,049,718 INNLow Vol-6.83%
17844109 xEURO (xEUR)$1.10$21,07719,231 xEUR$34,095-0.11%
17852594 LatiumX (LATX)$0.000200$21,000104,916,472 LATX?0%
17861241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17871153 Creditbit (CRB)$0.001230$20,79716,901,017 CRBLow Vol-1.96%
17883468 Fivebalance (FBN)$0.000037$20,750565,241,486 FBN$15,079-2.39%
17892565 StarterCoin (STAC)$0.000060$20,619342,007,189 STACLow Vol7.62%
17902093 Bitcoin Red (BTCRED)$0.001003$20,61820,550,001 BTCREDLow Vol-0.23%
17914014 Mobile Crypto... (MCPC)$0.003301$20,2896,146,854 MCPCLow Vol-0.91%
17922858 Couchain (COU)$0.000003$20,2127,214,562,085 COU$21,120-7.87%
17933491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17943476 Italian Lira (ITL)$8.4e-07$20,01623,943,792,120 ITLLow Vol-49.87%
17953971 Gratz (GRAT)$0.000641$19,88631,000,000 GRATLow Vol-0.35%
17961266 MarteXcoin (MXT)$0.005332$19,7113,696,725 MXT$525-8.96%
17972615 Blocklancer (LNC)$0.000163$19,631120,140,384 LNCLow Vol0.77%
17981334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17991200 NevaCoin (NEVA)$0.004753$19,4854,099,900 NEVALow Vol-0.32%
18002180 bitJob (STU)$0.000221$19,41187,816,093 STULow Vol-11.17%
18013165 Arion (ARION)$0.001710$19,27511,270,119 ARIONLow Vol56.28%
18021248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol-0.51%
18033446 Zenswap Netwo... (ZNT)$0.000002$19,09412,001,366,640 ZNT$7,204-18.77%
18041195 HOdlcoin (HODL)$0.000082$19,075232,524,610 HODLLow Vol-50.48%
1805341 SuperCoin (SUPER)$0.000374$19,00050,866,338 SUPERLow Vol48.73%
18063787 InnovativeBio... (INNBCL)$7.2e-09$18,9762,644,451,630,820 INNBCL$3,04925.09%
18071850 Cream (CRM)$0.000418$18,84145,108,749 CRMLow Vol-30.83%
1808601 Acoin (ACOIN)$0.015422$18,8161,220,085 ACOINLow Vol1.26%
18093086 Kora Network ... (KNT)$0.000056$18,806335,625,000 KNTLow Vol-3.24%
18102681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18112973 empowr coin (EMPR)$1.5e-09$18,09211,999,782,739,200 EMPRLow Vol-16.37%
18122935 CDMCOIN (CDM)$0.000008$18,0462,186,614,067 CDMLow Vol0%
18134565 Livenodes (LNO)$0.013040$17,9061,373,189 LNOLow Vol11.18%
18142012 Voise (VOISE)$0.000033$17,872549,336,806 VOISELow Vol-8.33%
18153222 Bionic (BNC)$0.000033$17,834536,244,233 BNC$21,297-4.23%
18163397 Neural Protocol (NRP)$0.000002$17,8199,497,994,014 NRP$1,531-86.43%
18171922 Monoeci (XMCC)$0.002170$17,7798,194,328 XMCCLow Vol0.62%
1818159 Cashcoin (CASH)$0.000328$17,54153,458,111 CASHLow Vol-28.69%
18193778 EVOS (EVOS)$0.001640$17,39810,606,778 EVOS$1,176-12.48%
18203690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol-0.39%
18213031 Orbis Token (OBT)$0.000900$17,25819,167,751 OBTLow Vol-65.67%
18224178 CPUchain (CPU)$0.002384$17,2557,236,893 CPULow Vol-31.97%
18231066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18243312 Evimeria (EVI)$0.000001$17,02315,519,279,936 EVILow Vol-35.72%
1825898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18263046 Blocknode (BND)$0.000083$16,831201,769,082 BNDLow Vol0%
1827350 BoostCoin (BOST)$0.001395$16,53311,855,487 BOSTLow Vol-11.38%
18283403 EagleX (EGX)$0.000492$16,52533,583,500 EGXLow Vol-14.25%
18293333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18301035 AmsterdamCoin (AMS)$0.000328$16,47350,201,886 AMSLow Vol-21.57%
18313001 KWHCoin (KWH)$0.000009$16,3351,807,438,681 KWHLow Vol-3.24%
18323273 IQ.cash (IQ)$0.004183$16,2963,896,163 IQLow Vol-4.45%
18331915 AdCoin (ACC)$0.000984$16,14416,404,147 ACCLow Vol-41.19%
183469 Datacoin (DTC)$0.000410$16,12439,309,970 DTCLow Vol-1.95%
18353645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18363677 ROIyal Coin (ROCO)$0.016894$15,731931,127 ROCOLow Vol-6.03%
18372985 ARBITRAGE (ARB)$0.003841$15,7304,095,206 ARBLow Vol0%
18381218 PostCoin (POST)$0.000985$15,63315,868,233 POSTLow Vol-0.17%
18391503 Darcrus (DAR)$0.001142$15,52913,600,388 DARLow Vol-66.87%
18402218 Magnet (MAG)$0.000328$15,38346,893,634 MAGLow Vol-21.6%
18414018 Klimatas (KTS)$0.021151$15,290722,904 KTS$1,812-11.46%
18423442 INDINODE (XIND)$0.000016$15,260930,336,785 XINDLow Vol-1.99%
18434159 Mero Currency (MRO)$0.001028$14,98114,573,483 MROLow Vol131.7%
18442461 Peerguess (GUESS)$0.000246$14,89460,537,668 GUESSLow Vol-40.79%
18453454 Decentralized... (DATP)$0.000001$14,74711,820,620,222 DATP$1,337-25.35%
1846536 Joincoin (J)$0.004345$14,5133,340,200 JLow Vol8.09%
18474252 Stellar Classic (XLMX)$0.000025$14,424569,993,384 XLMXLow Vol4.21%
18482103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18491212 MojoCoin (MOJO)$0.001148$14,10012,276,850 MOJOLow Vol-1.96%
18503265 Havy (HAVY)$0.000002$13,8887,709,668,013 HAVYLow Vol4.66%
18512355 OP Coin (OPC)$0.000007$13,7491,858,984,784 OPCLow Vol-13.68%
18523889 Natmin Pure E... (NAT)$0.000134$13,742102,203,984 NATLow Vol205.4%
18533610 Micromines (MICRO)$7.5e-07$13,54117,999,887,606 MICROLow Vol13.07%
18543209 4NEW (KWATT)$0.000230$13,51558,876,246 KWATTLow Vol-2.78%
18553429 Cyber Movie C... (CMCT)$6.7e-07$13,37520,000,000,000 CMCT$7,741-6.9%
18561546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol-0.03%
18571038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18582960 Tourist Token (TOTO)$0.000003$12,7973,933,323,630 TOTO$8,370-3.77%
18593624 Zealium (NZL)$0.001221$12,61010,329,231 NZLLow Vol4.21%
18602983 AdultChain (XXX)$0.000251$12,54149,917,231 XXXLow Vol0%
18613047 UltraNote Coin (XUN)$0.000044$12,537282,305,626 XUNLow Vol-6.98%
18622367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
18633398 SCRIV NETWORK (SCRIV)$0.000493$12,19924,744,362 SCRIVLow Vol-1.8%
1864988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
1865278 Quebecoin (QBC)$0.001805$12,0976,703,138 QBCLow Vol3.33%
18663512 Alpha Coin (APC)$0.000370$12,02232,461,882 APC$32,02051.08%
18672148 Desire (DSR)$0.001230$11,8959,670,012 DSR$15,9923.13%
18683393 MASTERNET (MASH)$0.000371$11,74131,686,740 MASHLow Vol-2.8%
18692848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18701389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18711273 Citadel (CTL)$0.001066$11,69810,969,269 CTLLow Vol-2.64%
18723174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18732032 Crystal Clear (CCT)$0.002089$11,5375,523,973 CCTLow Vol0%
18741113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18753294 Bitcoin Adult (BTAD)$0.000324$11,34335,045,872 BTADLow Vol-0.83%
18763385 GIGA (XG)$0.000083$11,259135,432,842 XGLow Vol0%
18771917 bitqy (BQ)$0.000004$11,2523,112,670,515 BQLow Vol99.08%
18784116 TOKPIE (TKP)$0.003043$11,0933,645,700 TKPLow Vol1.15%
18793410 Bitspace (BSX)$0.000774$10,73313,870,131 BSXLow Vol-1.62%
18803508 BZLCOIN (BZL)$0.004868$10,6802,194,104 BZLLow Vol-13.26%
18811155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18823489 Escroco Emerald (ESCE)$0.000016$10,247624,525,771 ESCELow Vol-46.06%
18832965 VikkyToken (VIKKY)$0.000003$10,1053,727,082,538 VIKKY$23,196-4.02%
18843444 KUN (KUN)$4.99$9,9892,000 KUN$1,124-4.49%
18853688 MoX (MOX)$0.001968$9,8955,027,488 MOXLow Vol-3.03%
18863967 Eva Cash (EVC)$0.010845$9,760900,000 EVCLow Vol-3.24%
18871282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18883341 Phonecoin (PHON)$0.000083$9,669116,134,295 PHONLow Vol-0.5%
18892051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18902974 Lightpaycoin (LPC)$0.001662$9,6315,793,754 LPCLow Vol4.43%
18912241 Ccore (CCO)$0.005665$9,6301,699,999 CCOLow Vol-56.7%
18923293 Olympic (OLMP)$0.000082$9,574116,735,074 OLMPLow Vol-1.76%
18933317 Cryptrust (CTRT)$0.000002$9,4875,248,756,485 CTRTLow Vol18.29%
18942486 Speed Mining ... (SMS)$0.090376$9,461104,680 SMSLow Vol-47.42%
18952278 HollyWoodCoin (HWC)$0.000410$9,43723,013,799 HWCLow Vol9.21%
18961396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18974080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18983746 electrumdark (ELD)$0.002364$9,2173,899,312 ELDLow Vol6.3%
18991474 Eternity (ENT)$0.001395$9,1336,549,218 ENTLow Vol2.05%
19001395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol-0.46%
19011607 Impact (IMX)$0.000082$9,075110,630,546 IMXLow Vol-1.96%
19023266 Carebit (CARE)$0.000066$9,045137,848,360 CARELow Vol-9.38%
19033358 Helper Search... (HSN)$0.000001$9,0438,479,947,437 HSNLow Vol-4.85%
19043097 XOVBank (XOV)$0.000069$9,012131,202,358 XOV$28,238-1.84%
19051514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol-0.07%
19063255 CyberMusic (CYMT)$6e-07$8,94915,000,000,000 CYMT$855-68.33%
19071956 VIVO (VIVO)$0.001804$8,9024,934,018 VIVOLow Vol-1.98%
19081194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
1909993 BowsCoin (BSC)$0.001559$8,6515,550,102 BSCLow Vol-6.91%
19103413 nDEX (NDX)$5.8e-07$8,64014,938,687,251 NDX$2,8351.1%
19113447 Atheios (ATH)$0.000492$8,63217,543,150 ATHLow Vol-15.99%
19121353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
19131687 Digital Money... (DMB)$0.000082$8,557104,309,983 DMBLow Vol-45.71%
19143088 BitCoin One (BTCONE)$0.000088$8,37395,420,349 BTCONELow Vol-63.68%
19152100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19161959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol2.11%
19172168 Grimcoin (GRIM)$0.000082$8,16299,523,168 GRIMLow Vol-0.94%
19181716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19192581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19202257 Nekonium (NUKO)$0.000656$7,87412,000,829 NUKOLow Vol-1.98%
19213270 e-Chat (ECHT)$0.000410$7,86519,161,060 ECHT$9,123-2.11%
1922199 Skeincoin (SKC)$0.000570$7,80413,699,423 SKCLow Vol0%
19231651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19243580 Crystal Token (CYL)$0.013509$7,624564,377 CYL$29,798-1.01%
19251846 GeyserCoin (GSR)$0.006807$7,6041,117,024 GSRLow Vol-9.69%
19263313 CryptoFlow (CFL)$0.000082$7,54792,026,159 CFLLow Vol-1.56%
19273338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol-0.44%
19281250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19293162 YoloCash (YLC)$0.000240$7,09129,499,388 YLC$3,897-8.71%
19301576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19311790 WomenCoin (WOMEN)$1.4e-07$7,02148,459,472,454 WOMENLow Vol-62.24%
19323216 DeltaChain (DELTA)$9.4e-07$7,0147,462,729,132 DELTALow Vol39.77%
19332770 Cazcoin (CAZ)$0.000164$6,76841,263,548 CAZLow Vol-39.83%
19341206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19353151 Akroma (AKA)$0.000328$6,29119,177,485 AKALow Vol-1.01%
19363129 Nyerium (NYEX)$0.000246$6,28825,559,060 NYEXLow Vol-1.99%
19373374 Ragnarok (RAGNA)$0.000410$6,28715,332,715 RAGNALow Vol47.85%
1938938 ARbit (ARB)$0.000574$6,21910,830,050 ARBLow Vol0%
19393689 Mocrow (MCW)$0.003046$6,2062,037,409 MCWLow Vol-16.37%
19403321 BunnyToken (BUNNY)$0.000025$6,187244,486,021 BUNNYLow Vol-4.79%
19412069 Open Trading ... (OTN)$0.003034$6,1432,024,530 OTNLow Vol-3.14%
19421534 BOAT (BOAT)$0.000083$6,08873,018,763 BOATLow Vol0%
19433644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19443050 Dystem (DTEM)$0.000820$6,0577,385,108 DTEMLow Vol11.43%
19451210 Cabbage (CAB)$0.000575$6,04110,499,996 CABLow Vol0%
19461528 Iconic (ICON)$0.009748$5,779592,894 ICONLow Vol-49.5%
19471496 Luna Coin (LUNA)$0.003363$5,7391,706,429 LUNALow Vol-4.86%
19481368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol-0.24%
19491209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
1950520 Virtacoin (VTA)$0.000001$5,5885,201,310,113 VTALow Vol-29.45%
19512583 Octoin Coin (OCC)$0.009952$5,525555,137 OCC$17,257-1.35%
1952656 Prime-XI (PXI)$0.000251$5,49821,931,815 PXILow Vol-0.14%
19532996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19542131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol39.95%
19552460 Qbic (QBIC)$0.001148$5,3784,684,176 QBICLow Vol-1.82%
19562176 Decision Token (HST)$0.000164$5,25332,025,998 HSTLow Vol-0.76%
19573219 FUTURAX (FTXT)$0.000002$5,2333,406,412,461 FTXT$1,875-2.8%
19582140 SONO (SONO)$0.002460$5,1292,084,823 SONOLow Vol-8.52%
19591509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19601468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19613678 ICOBay (IBT)$0.000007$5,008692,646,118 IBTLow Vol-3.24%
19623749 IceChain (ICHX)$0.000006$4,759781,142,774 ICHXLow Vol-16.37%
19632074 Ethereum Gold (ETG)$0.000393$4,71312,000,000 ETGLow Vol14.23%
19643886 ICOCalendar.T... (ICT)$0.003883$4,6931,208,500 ICTLow Vol-0.03%
19651291 Comet (CMT)$0.005333$4,655872,830 CMTLow Vol-1.94%
19661912 Dalecoin (DALC)$0.006485$4,646716,508 DALCLow Vol116.85%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19683909 SPIDER VPS (SPDR)$0.001452$4,3412,988,850 SPDR$691-41.87%
19693267 Project Coin (PRJ)$0.000082$4,10550,053,067 PRJLow Vol-1.92%
19703290 Elliot Coin (ELLI)$0.000164$4,08724,914,535 ELLILow Vol-1.65%
19711674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1972831 Wild Beast Block (WBB)$0.021247$3,865181,919 WBBLow Vol-9.11%
19733298 UralsCoin (URALS)$0.000248$3,70514,921,278 URALSLow Vol24.26%
1974986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19753382 CARDbuyers (BCARD)$0.000082$3,59043,778,533 BCARDLow Vol-1.99%
19761981 Billionaire T... (XBL)$0.001066$3,5353,315,269 XBLLow Vol-1.43%
19771935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19782769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19791774 SocialCoin (SOCC)$0.000328$3,44910,518,425 SOCCLow Vol63.96%
19803510 Traid (TRAID)$0.000164$3,42820,901,260 TRAIDLow Vol-27.77%
19813254 Mirai (MRI)$0.000984$3,3783,432,003 MRILow Vol1.25%
19822356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19833163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
19843263 Dinero (DIN)$0.000328$2,9348,947,929 DINLow Vol-1.84%
1985263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19863807 LitecoinToken (LTK)$3e-08$2,82793,798,013,228 LTKLow Vol-24.84%
19873201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19883232 Staker (STR)$0.001886$2,7981,483,239 STRLow Vol2.47%
19891657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19903478 BitMoney (BIT)$0.000033$2,72782,497,698 BITLow Vol-1.27%
199157 SecureCoin (SRC)$0.000257$2,71910,597,958 SRCLow Vol0%
19921420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54331,007,434 WSPLow Vol-1.99%
19953770 CustomContrac... (CCN)$0.000002$2,5411,380,841,876 CCNLow Vol-1.47%
19963493 SAKECOIN (SAKE)$6e-07$2,4954,161,731,121 SAKELow Vol-0.49%
19973235 FolmCoin (FLM)$0.000246$2,3779,662,813 FLMLow Vol26.81%
19981825 LiteBitcoin (LBTC)$0.000082$2,37128,940,333 LBTCLow Vol-2.1%
19993412 Simmitri (SIM)$0.000033$2,31270,468,612 SIMLow Vol-1.68%
20001429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20011630 Coinonat (CXT)$0.000246$2,1218,623,200 CXTLow Vol-1.71%
20023808 Cointorox (OROX)$0.000380$2,0975,525,108 OROX$13,771-3.24%
200331 Argentum (ARG)$0.000164$2,04112,442,702 ARGLow Vol-1.95%
20042651 GreenMed (GRMD)$0.000128$1,91114,899,993 GRMDLow Vol13.92%
20051889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20061824 BitCoal (COAL)$0.000410$1,8454,500,000 COALLow Vol-18.32%
20073586 Bitcoin X (BTX)$0.000631$1,8072,864,374 BTXLow Vol241.12%
20083738 Decentralized... (DCTO)$0.000002$1,795993,067,232 DCTOLow Vol-3.24%
20091995 Target Coin (TGT)$0.000002$1,721952,429,892 TGTLow Vol-3.24%
20101691 Project-X (NANOX)$20502.82$1,6050 NANOXLow Vol2.29%
20111926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
20121897 Bolenum (BLN)$6.3e-08$1,56825,000,000,000 BLNLow Vol-69.8%
20133009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol-0.84%
20144068 Claymore (CLM)$0.000043$1,34431,513,196 CLMLow Vol-16.37%
20151259 PonziCoin (PONZI)$0.001559$1,342861,099 PONZILow Vol-6.87%
20162205 Phantomx (PNX)$0.000029$1,32846,463,362 PNXLow Vol-3.59%
20171090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20181539 Elysium (ELS)$0.000083$1,18514,355,970 ELSLow Vol0%
20191535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20203424 QYNO (QNO)$0.001050$1,1291,075,172 QNOLow Vol-10.4%
20211581 Honey (HONEY)$0.002455$1,119455,955 HONEYLow Vol44.41%
20223629 LRM Coin (LRM)$0.000107$1,0619,949,308 LRMLow Vol4.21%
20233400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20243030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20253062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20263172 LogisCoin (LGS)$0.000367$8632,351,213 LGSLow Vol-64.27%
20271390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20283308 Xchange (XCG)$0.000082$8009,753,850 XCGLow Vol-0.4%
20293509 Provoco Token (VOCO)$0.000002$762375,710,075 VOCO$35,053-4.01%
20301752 Goodomy (GOOD)$0.000001$760608,075,399 GOODLow Vol-27.29%
20311632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol-4.4%
20323197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20333804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20342115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20353384 Benz (BENZ)$0.000101$6035,958,969 BENZLow Vol-3.24%
20361748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20373589 Ethereum Meta (ETHM)$0.000018$55730,826,577 ETHMLow Vol11%
20383583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20393287 Abulaba (AAA)$0.000036$54115,090,818 AAALow Vol-47.58%
2040374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20413841 StellarPay (XLB)$0.000121$4153,424,785 XLBLow Vol-2.61%
20421558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20431198 BigUp (BIGUP)$1.8e-07$3802,137,572,489 BIGUPLow Vol-1.58%
20441523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2045994 AnarchistsPrime (ACP)$0.000082$3614,394,874 ACPLow Vol-1.67%
20463355 Azart (AZART)$0.000082$3404,146,379 AZARTLow Vol-1.99%
20473460 Bitcoinus (BITS)$0.000005$32359,294,348 BITS$35,5883.53%
20482214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20493486 dietbitcoin (DDX)$0.000096$2822,924,509 DDXLow Vol5.69%
20501994 Interzone (ITZ)$0.000082$2172,652,019 ITZLow Vol-2.09%
20512284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20521832 HarmonyCoin (HMC)$0.000328$184561,235 HMCLow Vol-2.12%
20531890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20542253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-1.37%
20553740 Blacer Coin (BLCR)$0.000572$94164,249 BLCRLow Vol-22.16%
2056857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20572596 CK USD (CKUSD)$0.177143$-- CKUSD$39,578,320-2.74%
20582878 DigiFinexToken (DFT)$0.542876$-- DFT$30,526,203-0.95%
20594196 Pledge Coin (PLG)$0.004892$-- PLG$17,428,453-0.34%
20604623 Gomics (GOM)$0.261605$-- GOM$15,445,0931.42%
20612324 BigONE Token (ONE)$0.003539$-- ONE$15,344,356-2.61%
20624779 HUSD (HUSD)$1.00$-- HUSD$14,563,217%
20634695 Echoin (EC)$0.032100$-- EC$14,174,628-20.72%
20643356 The Midas Tou... (TMTG)$0.000852$-- TMTG$11,221,951-2.38%
20654078 Super Zero (SERO)$0.088158$-- SERO$8,573,197-5.03%
20664242 PLANET (PLA)$0.275389$-- PLA$7,899,029-3.06%
20673673 BitMax Token (BTMX)$0.071017$-- BTMX$7,103,5478.81%
20683283 FOIN (FOIN)$1355.94$-- FOIN$6,030,984-6.09%
20691706 Aidos Kuneen (ADK)$3.55$-- ADK$5,771,811-0.39%
20702941 CoinEx Token (CET)$0.023759$-- CET$5,621,425-1.79%
20713217 Ontology Gas (ONG)$0.141714$-- ONG$5,440,539-5.53%
20724215 Eminer (EM)$0.023939$-- EM$4,894,128-8.17%
20733296 MINDOL (MIN)$0.231852$-- MIN$4,870,694-1.09%
20744674 Whole Network (NODE)$0.007880$-- NODE$4,688,42715.05%
20752280 Filecoin [Fut... (FIL)$4.21$-- FIL$4,344,8121.4%
20763236 WinToken (WIN)$0.001591$-- WIN$3,671,1352.85%
20774133 YottaChain (YTA)$0.079887$-- YTA$3,067,2975.71%
20783891 V-Dimension (VOLLAR)$0.968075$-- VOLLAR$2,904,7810.43%
20794705 PAX Gold (PAXG)$1531.70$-- PAXG$2,903,922-0.31%
20803866 CONUN (CON)$0.005166$-- CON$2,564,216-3.94%
20814431 VIDY (VIDY)$0.002042$-- VIDY$2,424,334-0.04%
20822895 Coni (CONI)$0.022116$-- CONI$2,334,4763.73%
20833252 ShineChain (SHE)$0.000770$-- SHE$2,133,461-2.05%
20843721 Huobi Pool Token (HPT)$0.007147$-- HPT$2,036,5282.03%
20854119 VinDax Coin (VD)$0.049512$-- VD$1,850,025-4.05%
20862432 StarChain (STC)$0.007325$-- STC$1,766,295-13.11%
20873295 BUMO (BU)$0.009159$-- BU$1,766,133-12.85%
20884137 Magic Cube Coin (MCC)$0.002335$-- MCC$1,742,971-8.36%
20893880 OceanEx Token (OCE)$0.003258$-- OCE$1,646,334-1.87%
20904276 Defi (DEFI)$0.050946$-- DEFI$1,516,3151.56%
20914366 MixMarvel (MIX)$0.016172$-- MIX$1,474,886-15.11%
20924677 Tepleton (TEP)$2.99$-- TEP$1,417,772-1.75%
20932366 FairGame (FAIR)$0.002409$-- FAIR$1,233,691-4.92%
20944129 Polkadot [IOU] (DOT)$107.32$-- DOT$1,182,0731.67%
20954765 Treelion (TRN)$0.517812$-- TRN$1,147,034-6.45%
20964108 En-Tan-Mo (ETM)$0.037584$-- ETM$1,044,695-3.18%
20974280 12Ships (TSHP)$0.023484$-- TSHP$1,021,805-6.45%
20984153 BAWnetwork (BAW)$0.000021$-- BAW$974,582-8.4%
20992456 OFCOIN (OF)$0.000183$-- OF$896,838-4.55%
21003249 Usechain Token (USE)$0.001662$-- USE$824,815-0.43%
21013991 Alphacon (ALP)$0.006652$-- ALP$763,876-22.71%
21024039 ARPA Chain (ARPA)$0.009170$-- ARPA$740,18411.13%
21032091 Exchange Union (XUC)$1.15$-- XUC$735,9173.49%
21044520 Decentralized... (DVP)$0.017109$-- DVP$732,649-13.16%
21054228 Ferrum Network (FRM)$0.003282$-- FRM$700,590-3.37%
21064176 Dapp Token (DAPPT)$0.001595$-- DAPPT$693,704-0.27%
21074762 ZVCHAIN (ZVC)$0.247544$-- ZVC$653,946-1.08%
21083872 Bilaxy Token (BIA)$0.003333$-- BIA$608,3252.28%
21093904 Electronic En... (E2C)$0.021483$-- E2C$605,135-1.56%
21104494 NSS Coin (NSS)$0.052807$-- NSS$575,8980.48%
21114240 Custody Token (CUST)$0.010463$-- CUST$573,9770.1%
21123905 DUO Network T... (DUO)$0.014267$-- DUO$562,851-3.36%
21132435 LightChain (LIGHT)$0.000013$-- LIGHT$560,524-3.31%
21143012 VeThor Token (VTHO)$0.000419$-- VTHO$537,9000.61%
21153320 TCOIN (TCN)$0.020995$-- TCN$533,884-9.68%
21163914 GlitzKoin (GTN)$0.152688$-- GTN$510,1919.14%
21173924 DREP (DREP)$0.002644$-- DREP$487,664-1.55%
21182376 TopChain (TOPC)$0.007512$-- TOPC$478,255-2.99%
21194747 Velas (VLX)$0.012304$-- VLX$446,844-1.45%
21203925 Tratok (TRAT)$0.004034$-- TRAT$427,971-1.84%
21213849 WHEN Token (WHEN)$0.007074$-- WHEN$401,640-1.37%
21222999 Hdac (HDAC)$0.030164$-- HDAC$400,917-3.24%
21233660 USDCoin (USC)$1.00$-- USC$380,894-0.09%
21244743 CIChain (CIC)$0.000709$-- CIC$379,7890.02%
21254229 Yobit Token (YO)$918.58$-- YO$352,387-1.67%
21263995 Gosama (GOS)$0.140654$-- GOS$336,629-1.9%
21273934 CNNS (CNNS)$0.006011$-- CNNS$324,533-1.04%
21282712 MyToken (MT)$0.001301$-- MT$301,181-7.83%
21294290 EMOGI Network (LOL)$0.002140$-- LOL$273,64113.51%
21304745 Cai Token (CAI)$0.000103$-- CAI$264,060-0.21%
21314212 LinkToken (LTK)$0.043314$-- LTK$226,571-0.98%
21324484 ChronoCoin (CRN)$0.025582$-- CRN$186,462%
21334299 Tokoin (TOKO)$0.096870$-- TOKO$176,4328.95%
21342928 PlayCoin [QRC20] (PLY)$0.004593$-- PLY$167,345-6.4%
21353670 ROMToken (ROM)$0.000025$-- ROM$167,114-0.51%
21363259 YouLive Coin (UC)$0.000231$-- UC$164,322-8.7%
21373681 CENTERCOIN (CENT)$0.002136$-- CENT$164,047-6.67%
21382987 ThingsOperati... (TOS)$0.001617$-- TOS$162,400-5.83%
21394769 EOS Force (EOSC)$0.012205$-- EOSC$153,240-0.9%
21403258 BitUP Token (BUT)$0.002860$-- BUT$150,4285.34%
21413705 DEXTER (DXR)$392.86$-- DXR$147,6690.24%
21423231 Blockchain Qu... (BQT)$0.013813$-- BQT$140,937-3.53%
21433937 NNB Token (NNB)$0.002512$-- NNB$133,32015.1%
21443860 Blockcloud (BLOC)$0.002098$-- BLOC$129,142-5.91%
21452997 DIPNET (DPN)$0.000408$-- DPN$125,238-3.66%
21464248 Simone (SON)$730.18$-- SON$119,975-0.03%
21474750 Versess Coin (VERS)$40.56$-- VERS$116,498-1.99%
21484058 FIBOS (FO)$0.010096$-- FO$111,047-1.1%
21493595 PalletOne (PTN)$0.007282$-- PTN$109,7450.23%
21503060 Yuan Chain Coin (YCC)$0.007727$-- YCC$106,410-7.91%
21513485 Game Stars (GST)$0.000332$-- GST$105,9676.62%
21523182 HitChain (HIT)$0.000063$-- HIT$97,642-1.96%
21532361 Show (SHOW)$0.000804$-- SHOW$92,899-0.96%
21543996 IOU (IOUX)$0.228704$-- IOUX$86,671-1.99%
21553780 Sparkle (SPRKL)$0.018143$-- SPRKL$83,949-4.47%
21562914 BeeKan (BKBT)$0.000374$-- BKBT$82,2188.69%
21574187 Volume Network (VOL)$0.024582$-- VOL$81,567-5.74%
21584000 Coindom (CCC)$0.003123$-- CCC$79,466-4.22%
21594214 Agrocoin (AGRO)$0.260125$-- AGRO$79,105-7.68%
21603994 Smartup (SMARTUP)$0.000437$-- SMARTUP$72,727-8.24%
21613707 T.OS (TOSC)$0.010733$-- TOSC$70,182-7.99%
21622852 Engine (EGCC)$0.000360$-- EGCC$70,082-1.69%
21634296 Ladder Networ... (LAD)$0.012201$-- LAD$68,8442.22%
21642396 WETH (WETH)$152.27$-- WETH$68,571-14.46%
21653061 Promotion Coin (PC)$0.000234$-- PC$65,8591.4%
21663789 Boltt Coin (BOLTT)$0.034427$-- BOLTT$61,96856.93%
21672962 CHEX (CHEX)$0.007318$-- CHEX$57,530-0.7%
21684260 Aitheon (ACU)$0.003986$-- ACU$56,289-41.28%
21693834 Dexter G (DXG)$0.734239$-- DXG$55,562-1.18%
21704586 ProBit Token (PROB)$0.056347$-- PROB$54,9722.56%
21712719 Cybereits (CRE)$0.001663$-- CRE$53,678-4.35%
21723153 Twinkle (TKT)$0.002788$-- TKT$52,2659.83%
21732713 KEY (KEY)$0.001240$-- KEY$51,757-5.81%
21742282 Super Bitcoin (SBTC)$2.15$-- SBTC$48,586-2.63%
21752008 MSD (MSD)$0.006314$-- MSD$47,661-9.14%
21764289 IOEX (IOEX)$0.028041$-- IOEX$45,1146.95%
21774202 Opennity (OPNN)$0.000421$-- OPNN$44,182-0.12%
21784012 InnovaMinex (MINX)$0.069272$-- MINX$42,85810.53%
21792293 United Bitcoin (UBTC)$0.687510$-- UBTC$41,682-36.81%
21804496 xCrypt Token (XCT)$0.001080$-- XCT$40,416-24.01%
21813073 Esports Token (EST)$0.000667$-- EST$38,286-4.18%
21822700 Celsius (CEL)$0.058078$-- CEL$37,455-7.14%
21833693 M2O (M2O)$0.000738$-- M2O$37,2315.68%
21844007 B91 (B91)$0.015297$-- B91$36,78720.42%
21852470 CoinMeet (MEET)$0.005493$-- MEET$36,695-9.56%
21862888 CarBlock (CAR)$0.000777$-- CAR$35,039-2.85%
21872871 Ubique Chain ... (UCT)$0.007864$-- UCT$35,0213.74%
21882741 Intelligent I... (IIC)$0.000185$-- IIC$31,758-12.93%
21894103 FLETA (FLETA)$0.008529$-- FLETA$30,2506.32%
21902846 FuturoCoin (FTO)$0.427590$-- FTO$30,0285.21%
21913076 Endorsit (EDS)$0.000067$-- EDS$29,675-8.27%
21922981 Consentium (CSM)$0.095747$-- CSM$29,337-7.49%
21934708 Colletrix (CIPX)$0.002892$-- CIPX$28,7523.14%
21943347 CARAT (CARAT)$0.524561$-- CARAT$28,247-2.58%
21951037 Agoras Tokens (AGRS)$0.209926$-- AGRS$28,1944.49%
21963736 Marginless (MRS)$0.000005$-- MRS$27,8568.09%
21972975 FundToken (FUNDZ)$0.005331$-- FUNDZ$27,813-3.47%
21984073 SPIN Protocol (SPIN)$0.003207$-- SPIN$27,776-7.61%
21993938 Muzika (MZK)$0.004757$-- MZK$27,331-3.65%
22003277 vSportCoin (VSC)$0.001333$-- VSC$26,8170.6%
22012986 DACC (DACC)$0.000061$-- DACC$26,47012.21%
22024766 KAASO (KAASO)$2.59$-- KAASO$26,058-0.6%
22033744 WEBN token (WEBN)$0.000005$-- WEBN$25,957-13.7%
22043653 Baer Chain (BRC)$1.70$-- BRC$24,7780.76%
22052734 EduCoin (EDU)$0.000138$-- EDU$24,642-3.99%
22064785 Bitfex (BFX)$0.007018$-- BFX$23,680%
22074239 Bitcloud Pro (BPRO)$0.004468$-- BPRO$22,513-2.17%
22083074 Experience Token (EXT)$0.000126$-- EXT$22,303-6.44%
22094567 Oath Protocol (OATH)$0.000192$-- OATH$21,574-0.89%
22102903 SEER (SEER)$0.000640$-- SEER$20,271-2.9%
22113640 Livepeer (LPT)$2.84$-- LPT$20,2232.92%
22122740 Influence Chain (INC)$0.001520$-- INC$20,007-13.12%
22134668 wave edu coin (WEC)$0.002465$-- WEC$19,634-7.22%
22142434 Maggie (MAG)$0.000603$-- MAG$18,456-14.42%
22152911 ORS Group (ORS)$0.023383$-- ORS$17,46930.83%
22164009 IZIChain (IZI)$0.000873$-- IZI$16,385-4.38%
22174125 NOIZchain (NOIZ)$0.440730$-- NOIZ$16,074-1.99%
22183117 Social Lendin... (SLT)$0.002329$-- SLT$15,854-5.09%
22192919 DWS (DWS)$0.000387$-- DWS$15,531-1.38%
22204251 DeepCloud AI (DEEP)$0.003314$-- DEEP$15,4796.91%
22213923 VENJOCOIN (VJC)$7.08$-- VJC$15,124-8.83%
22223927 Atlas Token (ATLS)$0.016054$-- ATLS$14,206-3.27%
22233286 MEX (MEX)$0.000568$-- MEX$13,718-4.85%
22243993 Emanate (EMT)$0.014881$-- EMT$12,529-4.06%
22253582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$12,402-18.67%
22262281 BitcoinX (BCX)$0.000844$-- BCX$11,893-0.46%
22274102 TranslateMe N... (TMN)$0.001343$-- TMN$11,272-3.55%
22284254 Hintchain (HINT)$0.008435$-- HINT$11,196-11.5%
22294077 Maya Preferre... (MAPR)$1612.42$-- MAPR$11,0888.8%
22304093 Uranus (URAC)$0.000902$-- URAC$10,320-1.3%
22312994 Bitcoin File (BIFI)$0.002194$-- BIFI$10,209-4.37%
22324205 Xenoverse (XENO)$0.002164$-- XENO$9,860-7.4%
22333747 Aunite (AUNIT)$0.018733$-- AUNIT$9,411-15.84%
22343983 PATHHIVE (PHV)$0.016885$-- PHV$9,245-15.14%
22354560 Tchain (TCH)$0.003371$-- TCH$8,972-6.24%
22363720 SDUSD (SDUSD)$0.828904$-- SDUSD$8,2840.77%
22372406 InvestDigital (IDT)$0.006030$-- IDT$8,259-0.92%
22384023 Bitcoin BEP2 (BTCB)$8222.74$-- BTCB$8,059-1.81%
22392670 Pixie Coin (PXC)$0.000924$-- PXC$7,778-3.71%
22404495 VENA (VENA)$0.001967$-- VENA$7,426-0.3%
22413292 CariNet (CIT)$0.002189$-- CIT$7,375-17.7%
22424048 MGC Token (MGC)$0.008655$-- MGC$7,337-0.78%
22433123 GSENetwork (GSE)$0.000102$-- GSE$6,0886.11%
22444042 COINBIG (CB)$0.002248$-- CB$5,878-6.77%
22453827 BUDDY (BUD)$0.000007$-- BUD$5,78010.15%
22463127 Themis (GET)$0.003173$-- GET$5,4623.29%
22472947 SoPay (SOP)$0.000369$-- SOP$5,405-0.94%
22482408 Qube (QUBE)$0.000333$-- QUBE$5,003-46.26%
22493888 bitCEO (BCEO)$0.047372$-- BCEO$4,954-3.23%
22504291 Krypton Galax... (KGC)$0.001176$-- KGC$4,945-5.73%
22513851 Airline & Lif... (ALLN)$0.068671$-- ALLN$4,504-7.24%
22522262 COMSA [ETH] (CMS)$0.077956$-- CMS$4,3251.55%
22533026 IOV BlockChain (IOV)$0.000171$-- IOV$4,1760.89%
22543318 Countinghouse (CHT)$2.16$-- CHT$4,079-12.04%
22553832 Big Bang Game... (BBGC)$0.000163$-- BBGC$3,692-12.19%
22564111 IDEALCOIN (IDEAL)$0.005979$-- IDEAL$3,469-1.21%
22572969 Globalvillage... (GVE)$0.000324$-- GVE$3,400-4.7%
22583448 Commerce Data... (CDC)$0.000048$-- CDC$3,2153.95%
22592894 OTCBTC Token (OTB)$0.009611$-- OTB$3,112-0.88%
22602736 InsurChain (INSUR)$0.000164$-- INSUR$3,0004.91%
22614003 Zenon (ZNN)$0.750326$-- ZNN$2,896-20.86%
22622247 BlockCDN (BCDN)$0.003202$-- BCDN$2,6792.15%
22633282 Ti-Value (TV)$0.019109$-- TV$2,625-5.41%
22644186 Binance GBP S... (BGBP)$1.26$-- BGBP$2,5150.36%
22653417 Future1coin (F1C)$0.001227$-- F1C$2,391-5.49%
22663836 HOT Token (HOT)$0.003528$-- HOT$2,152-0.3%
22674114 Golden Token (GOLD)$0.011750$-- GOLD$2,083-21.42%
22683759 Jinbi Token (JNB)$11.09$-- JNB$2,025-18.05%
22692013 Infinity Econ... (XIN)$0.001410$-- XIN$1,785-3.21%
22702950 LemoChain (LEMO)$0.004460$-- LEMO$1,774-7.16%
22713743 QUSD (QUSD)$0.012549$-- QUSD$1,7730.58%
22723767 1X2 COIN (1X2)$0.069100$-- 1X2$1,600-4.25%
22734225 Crex Token (CREX)$6.10$-- CREX$1,355-0.6%
22744285 Lukki Operati... (LOT)$0.007292$-- LOT$1,035-1.58%
22753326 Crypto Harbor... (CHE)$0.000025$-- CHE$85953.45%
22763450 ShopZcoin (SZC)$0.000246$-- SZC$846-1.93%
22773188 SuperEdge (ECT)$0.000032$-- ECT$8143.06%
22784089 Blockmason Link (BLINK)$0.000504$-- BLINK$7888.46%
22794010 Sparkster (SPRK)$0.001983$-- SPRK$7823.97%
22803844 Xtock (XTX)$0.000456$-- XTX$707-3.61%
22814277 DECOIN (DTEP)$0.023127$-- DTEP$658-28.16%
22822266 COMSA [XEM] (CMS)$0.076251$-- CMS$656-2.15%
22833939 Tronipay (TRP)$0.052710$-- TRPLow Vol0.2%
22843926 Stellar Gold (XLMG)$0.002056$-- XLMGLow Vol-4.02%
22853253 eosBLACK (BLACK)$0.000670$-- BLACKLow Vol9.6%
22862483 OceanChain (OC)$0.000032$-- OCLow Vol-3.04%
22873004 Volt (ACDC)$0.000127$-- ACDCLow Vol4.66%
22882018 EncryptoTel [... (ETT)$0.003609$-- ETTLow Vol-1.98%
22891809 TerraNova (TER)$0.017632$-- TERLow Vol-1.22%
22902383 Jingtum Tech (SWTC)$0.000389$-- SWTCLow Vol14.32%
22914004 Zerobank (ZB)$0.011555$-- ZBLow Vol3.21%
22921323 First Bitcoin (BIT)$0.005168$-- BITLow Vol-2.48%
229358 Sexcoin (SXC)$0.001477$-- SXCLow Vol-1.95%
22942618 StockChain (SCC)$0.000065$-- SCCLow Vol4.09%
22953726 Bidooh DOOH T... (DOOH)$0.000033$-- DOOHLow Vol151.94%
22963915 Merebel (MERI)$0.171899$-- MERILow Vol-11.31%
22973069 NAM COIN (NAM)$0.000074$-- NAMLow Vol18.74%
22983456 PlusOneCoin (PLUS1)$0.035054$-- PLUS1Low Vol2.27%
22993110 NewsToken (NEWOS)$0.000239$-- NEWOSLow Vol-5.86%
23002370 Bitcoin God (GOD)$2.76$-- GODLow Vol-36.2%
23013490 Valuto (VLU)$0.000246$-- VLULow Vol-30.06%
23022329 Hyper Pay (HPY)$0.000973$-- HPYLow Vol-10.66%
23033820 BuckHathCoin (BHIG)$0.024533$-- BHIGLow Vol-2.4%
2304918 Bubble (BUB)$0.012879$-- BUBLow Vol-2.58%
23053745 BiNGO.Fun (777)$0.000252$-- 777Low Vol-3.63%
23064685 Rally (RALLY)$0.000424$-- RALLYLow Vol-17.44%
23073470 Dragon Token (DT)$2.57$-- DTLow Vol-0.11%
23081679 Halloween Coin (HALLO)$7.1e-07$-- HALLOLow Vol0.77%
23091135 ClubCoin (CLUB)$0.041345$-- CLUBLow Vol-2.35%
23103989 LevelApp Token (LVL)$0.000040$-- LVLLow Vol-52.46%
23113090 Wiki Token (WIKI)$0.557414$-- WIKILow Vol-9.26%
23123803 Diruna (DRA)$0.000163$-- DRALow Vol-79.57%
23133328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol93.53%
23143498 CapdaxToken (XCD)$0.002964$-- XCDLow Vol-3.24%
23152046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-10.78%
231670 BetaCoin (BET)$0.000082$-- BETLow Vol-1.83%
23171146 AvatarCoin (AV)$0.051845$-- AVLow Vol-13.66%
23181851 ERA (ERA)$0.000074$-- ERALow Vol-11.63%
23193039 Excaliburcoin (EXC)$5.5e-07$-- EXCLow Vol18.96%
23203007 Haracoin (HRC)$0.000246$-- HRCLow Vol-1.99%
23213276 SaveNode (SNO)$0.000164$-- SNOLow Vol-1.99%
23222192 GOLD Reward T... (GRX)$0.000656$-- GRXLow Vol-1.98%
23233309 Concierge Coin (CCC)$0.000574$-- CCCLow Vol-14.24%
23243902 MoneroV (XMV)$0.005249$-- XMVLow Vol5.52%
23253954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol-51.27%
23261398 PROUD Money (PROUD)$0.001969$-- PROUDLow Vol-9.5%
23273198 KingXChain (KXC)$0.000001$-- KXCLow Vol-6.26%
23283504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.99%
23293522 MESSE TOKEN (MESSE)$0.001828$-- MESSELow Vol-16.37%
23303208 YUKI (YUKI)$0.000002$-- YUKILow Vol4.52%
23313425 EmaratCoin (AEC)$0.001020$-- AECLow Vol52.61%
2332572 RabbitCoin (RBBT)$9.7e-07$-- RBBTLow Vol2.11%
23333921 Hilux (HLX)$0.002460$-- HLXLow Vol-1.99%
23343972 TRUNK COIN (TRO)$0.000328$-- TROLow Vol-1.99%
23353109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-1.99%
23364050 Oculor (OCUL)$0.000025$-- OCULLow Vol47.02%
23371393 Tellurion (TELL)$5.9e-07$-- TELLLow Vol-1.31%
23384002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.24%
2339733 Quotient (XQN)$0.000083$-- XQNLow Vol-40.84%
23401020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23411164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23421351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23431436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23441487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23451623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23461843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23471849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23481863 Minex (MINEX)$0.000002$-- MINEXLow Vol-2.99%
23491865 Wink (WINK)$0.000167$-- WINKLow Vol-0.04%
23501921 SIGMAcoin (SIGMA)$0.000723$-- SIGMALow Vol29.01%
23511944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23521971 iQuant (IQT)$0.000167$-- IQTLow Vol-0.06%
23532067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23542077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23552101 Ethereum Lite (ELITE)$0.003179$-- ELITELow Vol0%
23562119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23572201 WINCOIN (WC)$0.024769$-- WCLow Vol0.01%
23582358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23592440 Read (READ)$0.002800$-- READLow Vol0%
23602488 ValueChain (VLC)$0.002530$-- VLCLow Vol-3.24%
23612517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23622522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23632609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23642647 SnipCoin (SNIP)$0.000022$-- SNIPLow Vol-3.18%
23652654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23662671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23672834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23682857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23692904 FToken (FT)$0.086198$-- FTLow Vol-3.11%
23702959 WeToken (WT)$0.000101$-- WTLow Vol0%
23713067 XTRD (XTRD)$0.000215$-- XTRDLow Vol0%
23723107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23733111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23743135 CEDEX Coin (CEDEX)$0.016380$-- CEDEXLow Vol0%
23753143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23763152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23773160 Infinipay (IFP)$0.000100$-- IFPLow Vol0%
23783169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23793176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23803193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23813196 KNOW (KNOW)$0.001638$-- KNOWLow Vol4.3%
23823212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23833229 Centaure (CEN)$0.000083$-- CENLow Vol0%
23843238 ABCC Token (AT)$0.056127$-- ATLow Vol-3.83%
23853257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23863269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23873272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23883288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23893304 MobilinkToken (MOLK)$0.001000$-- MOLKLow Vol0%
23903310 ALLCOIN (ALC)$0.000710$-- ALCLow Vol-33.71%
23913420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol-1.99%
23923587 Bgogo Token (BGG)$0.001218$-- BGGLow Vol-3.74%
23933692 TOKOK (TOK)$0.004466$-- TOKLow Vol-4.52%
23943696 SpectrumCash (XSM)$0.000083$-- XSMLow Vol-0.9%
23953697 Gamblica (GMBC)$0.000274$-- GMBCLow Vol0%
23963790 RoboCalls (RC20)$0.000083$-- RC20Low Vol-0.94%
23973802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
23983848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol-1.11%
23993852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24003864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24013865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol-2.13%
24023900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24033981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24043984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24054139 Brazilian Dig... (BRZ)$0.236193$-- BRZLow Vol-0.68%
24062515 ACChain (ACC)$0.010108$-- ACC?0%
24073857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay