X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8775.47$158,325,224,55218,041,800 BTC$20,553,326,707-3.11%
21027 Ethereum (ETH)$186.56$20,244,796,026108,514,573 ETH$7,877,923,982-1.9%
352 XRP (XRP)$0.276144$11,956,630,30943,298,481,757 XRP$1,479,485,679-2.29%
41831 Bitcoin Cash (BCH)$289.78$5,247,300,67518,107,663 BCH$1,878,489,047-1.38%
5825 Tether (USDT)$1.00$4,116,782,8154,108,044,456 USDT$23,911,768,654-0.11%
62 Litecoin (LTC)$62.48$3,977,223,76863,657,896 LTC$3,036,832,018-2.56%
71765 EOS (EOS)$3.47$3,264,091,227939,746,776 EOS$2,056,591,165-3.53%
81839 Binance Coin (BNB)$20.15$3,133,794,722155,536,713 BNB$216,068,448-1.92%
93602 Bitcoin SV (BSV)$132.51$2,394,268,09018,068,415 BSV$542,207,121-2.07%
10512 Stellar (XLM)$0.079995$1,604,282,77820,054,779,554 XLM$304,961,7062.8%
111958 TRON (TRX)$0.019184$1,279,258,91766,682,072,191 TRX$1,026,006,471-1.42%
122010 Cardano (ADA)$0.043357$1,124,121,89225,927,070,538 ADA$56,202,792-0.72%
13328 Monero (XMR)$62.35$1,078,424,29017,296,526 XMR$229,790,765-2.93%
143957 UNUS SED LEO (LEO)$0.970531$970,044,199999,498,893 LEO$12,370,304-2.12%
151975 Chainlink (LINK)$2.75$960,889,705350,000,000 LINK$96,097,398-1.9%
162502 Huobi Token (HT)$3.80$917,499,708241,284,047 HT$118,352,276-3.11%
173794 Cosmos (ATOM)$4.35$829,826,612190,688,439 ATOM$188,680,1902.93%
181376 NEO (NEO)$11.35$800,379,60170,538,831 NEO$452,131,3472.07%
192011 Tezos (XTZ)$1.20$789,830,759660,373,612 XTZ$25,513,156-3.58%
201720 IOTA (MIOTA)$0.259937$722,502,3742,779,530,283 MIOTA$7,216,453-2.85%
21131 Dash (DASH)$71.54$654,522,8829,148,469 DASH$401,448,0060.38%
221518 Maker (MKR)$644.49$644,488,0581,000,000 MKR$5,605,877-4.49%
231321 Ethereum Classic (ETC)$4.92$565,621,765115,001,004 ETC$632,645,073-2.98%
242566 Ontology (ONT)$0.851534$491,634,218577,351,170 ONT$102,777,602-0.31%
253408 USD Coin (USDC)$1.00$452,247,539450,396,725 USDC$248,125,9060.05%
263635 Crypto.com Coin (CRO)$0.035320$409,167,38011,584,474,886 CRO$19,866,646-1.69%
27873 NEM (XEM)$0.039523$355,708,1428,999,999,999 XEM$30,957,571-2.67%
281697 Basic Attenti... (BAT)$0.244856$332,119,7551,356,386,751 BAT$52,569,231-1.87%
2974 Dogecoin (DOGE)$0.002691$328,338,783122,008,871,581 DOGE$85,999,981-2.66%
303077 VeChain (VET)$0.005748$318,754,72655,454,734,800 VET$81,935,0224.24%
311437 Zcash (ZEC)$37.03$289,922,7237,829,219 ZEC$130,937,198-0.76%
323330 Paxos Standard (PAX)$1.00$232,923,466232,005,638 PAX$203,321,1170.09%
331168 Decred (DCR)$20.97$223,494,46510,659,750 DCR$13,869,2332.35%
343662 HedgeTrade (HEDG)$0.725792$209,268,112288,330,855 HEDG$285,018-2.39%
351684 Qtum (QTUM)$2.13$204,994,50396,156,728 QTUM$427,046,600-2.48%
361896 0x (ZRX)$0.307619$185,108,274601,745,345 ZRX$21,069,335-1.78%
372563 TrueUSD (TUSD)$1.00$173,507,869172,917,304 TUSD$157,781,8980.01%
383704 V Systems (VSYS)$0.084101$155,517,2711,849,176,540 VSYS$5,713,8015.62%
392682 Holo (HOT)$0.000957$154,353,231161,335,977,822 HOT$13,231,349-1.03%
402083 Bitcoin Gold (BTG)$8.64$151,294,26317,513,924 BTG$15,674,383-2.61%
412585 Centrality (CENNZ)$0.138500$147,328,1251,063,737,442 CENNZ$360,2970.58%
421567 Nano (NANO)$1.03$136,802,853133,248,297 NANO$4,621,753-3.13%
432577 Ravencoin (RVN)$0.028287$136,693,8174,832,395,000 RVN$8,766,398-3.53%
443351 ZB (ZB)$0.293102$135,790,963463,288,810 ZB$249,776,829-0.77%
451808 OmiseGO (OMG)$0.953039$133,659,364140,245,398 OMG$118,375,651-5.73%
463139 DxChain Token (DX)$0.002626$131,279,46850,000,000,000 DX$11,389,83335.29%
471104 Augur (REP)$11.88$130,640,49711,000,000 REP$8,140,604-2.82%
483437 ABBC Coin (ABBC)$0.234152$130,335,183556,626,634 ABBC$63,978,287-2.94%
494030 Algorand (ALGO)$0.275168$118,220,116429,628,415 ALGO$123,358,5602.52%
502586 Synthetix Net... (SNX)$0.793123$113,995,232143,729,615 SNX$90,9940.97%
511866 Bytom (BTM)$0.112202$112,482,7251,002,499,275 BTM$33,244,590-7.2%
524172 LUNA (LUNA)$0.379402$109,179,014287,765,804 LUNA$1,372,086-6.67%
532308 Dai (DAI)$1.01$102,177,442101,629,678 DAI$3,347,034-0.07%
542453 EDUCare (EKT)$0.104803$99,563,093950,000,000 EKT$6,596,993-7.71%
554079 Silverway (SLV)$0.981672$98,167,207100,000,000 SLV$2,459,4612.48%
562087 KuCoin Shares (KCS)$1.17$96,541,90182,363,551 KCS$5,807,433-5%
572222 Bitcoin Diamond (BCD)$0.512334$95,546,698186,492,898 BCD$5,689,877-1.54%
583718 BitTorrent (BTT)$0.000439$93,200,603212,116,500,000 BTT$76,897,401-1.69%
591214 Lisk (LSK)$0.760779$92,385,086121,434,861 LSK$1,380,775-2.82%
601521 Komodo (KMD)$0.787862$92,094,140116,891,202 KMD$6,596,260-2.52%
61109 DigiByte (DGB)$0.007013$87,516,28112,478,905,104 DGB$1,267,987-1.98%
621903 HyperCash (HC)$1.85$82,266,05344,426,729 HC$5,892,651-2.16%
632907 Karatgold Coin (KBC)$0.021758$81,648,8033,752,557,397 KBC$2,439,568-1.32%
641042 Siacoin (SC)$0.001961$82,005,54941,817,047,634 SC$3,082,365-4.33%
652099 ICON (ICX)$0.161258$81,270,080503,975,455 ICX$7,474,165-3.62%
662874 Aurora (AOA)$0.012366$80,900,9936,542,330,148 AOA$3,665,78915.49%
674279 Swipe (SXP)$1.31$80,131,05161,135,911 SXP$35,387,9200.4%
681274 Waves (WAVES)$0.778682$78,106,825100,306,402 WAVES$8,993,693-2.1%
692416 THETA (THETA)$0.089288$77,725,762870,502,690 THETA$827,122-1.92%
70463 BitShares (BTS)$0.027185$74,697,8732,747,770,000 BTS$2,190,947-4.27%
713155 Quant (QNT)$6.16$74,413,23412,072,738 QNT$22,739,543-7.03%
722405 IOST (IOST)$0.006068$72,897,66712,013,965,609 IOST$22,054,576-1.2%
73372 Bytecoin (BCN)$0.000395$72,762,321184,066,828,814 BCN$9,5220%
744195 FTX Token (FTT)$1.36$71,855,89652,726,324 FTT$5,351,931-2.01%
75213 MonaCoin (MONA)$1.09$71,732,45165,729,675 MONA$543,379-0.69%
761776 MCO (MCO)$4.36$68,832,79715,793,831 MCO$8,605,633-1.15%
771700 Aeternity (AE)$0.234647$68,170,964290,525,798 AE$48,003,358-1.94%
782830 Seele (SEELE)$0.084622$58,952,200696,657,333 SEELE$41,788,5652.39%
79693 Verge (XVG)$0.003673$58,939,79316,045,009,369 XVG$1,226,785-2.72%
802694 Nexo (NEXO)$0.104040$58,262,209560,000,011 NEXO$9,561,5231.07%
81291 MaidSafeCoin (MAID)$0.125781$56,922,506452,552,412 MAID$536,634-6.15%
821637 iExec RLC (RLC)$0.706106$56,538,43580,070,793 RLC$3,483,7771.78%
833673 BitMax Token (BTMX)$0.068407$53,883,462787,683,608 BTMX$2,747,3420.29%
841320 Ardor (ARDR)$0.053930$53,876,461998,999,495 ARDR$2,513,787-1.67%
853218 Energi (NRG)$2.38$53,631,79922,564,731 NRG$436,273-2.87%
863701 RIF Token (RIF)$0.096225$51,670,739536,980,015 RIF$34,106,568-0.63%
872469 Zilliqa (ZIL)$0.005810$50,476,8948,687,360,058 ZIL$6,649,644-3.66%
881230 Steem (STEEM)$0.140088$49,133,550350,732,821 STEEM$318,589-1.97%
892130 Enjin Coin (ENJ)$0.061709$48,417,632784,614,642 ENJ$68,328,712-3.35%
904066 Chiliz (CHZ)$0.012845$48,331,2843,762,769,182 CHZ$4,957,573-2.36%
911759 Status (SNT)$0.012989$45,079,5343,470,483,788 SNT$203,407,651-1.78%
922539 Ren (REN)$0.055754$44,631,663800,503,651 REN$2,810,691-0.94%
931455 Golem (GNT)$0.045324$44,419,424980,050,000 GNT$4,774,178-5.09%
942447 Crypterium (CRPT)$0.520124$44,100,09984,787,740 CRPT$290,8550.9%
952299 aelf (ELF)$0.080662$43,918,819544,480,200 ELF$8,793,983-3.14%
963617 ILCoin (ILC)$0.128065$42,685,363333,309,987 ILC$681,439-2.32%
973871 Newton (NEW)$0.003517$42,025,14511,948,333,332 NEW$4,580,846-1.61%
982603 Pundi X (NPXS)$0.000178$41,747,805234,162,817,276 NPXS$714,870-3.53%
991414 Zcoin (XZC)$4.73$41,546,6798,786,118 XZC$4,577,954-4.85%
1003721 Huobi Pool Token (HPT)$0.007757$39,374,9355,076,332,936 HPT$1,853,288-4.13%
1012631 ODEM (ODE)$0.168846$38,895,385230,360,098 ODE$705,791-9.11%
1023724 SOLVE (SOLVE)$0.116904$38,277,206327,423,172 SOLVE$291,246-2.64%
1031698 Horizen (ZEN)$4.94$38,210,6427,741,300 ZEN$776,6763.06%
1043890 Matic Network (MATIC)$0.015510$37,011,7472,386,379,929 MATIC$18,045,1790.29%
1053829 Nash Exchange (NEX)$1.02$36,964,52736,196,678 NEX$1,496,502-4.42%
1061703 Metaverse ETP (ETP)$0.472730$36,381,40376,960,174 ETP$6,221,5050.86%
1071750 GXChain (GXC)$0.552321$35,900,86465,000,000 GXC$21,015,461-1.19%
1084206 WINk (WIN)$0.000182$35,707,678196,500,113,934 WIN$2,630,069-2.45%
1092137 Electroneum (ETN)$0.003562$35,198,1229,881,534,507 ETN$264,665-2.26%
1102989 STASIS EURO (EURS)$1.10$35,188,54931,979,207 EURS$700,561-0.46%
1112441 Molecular Future (MOF)$0.830129$35,074,44742,251,786 MOF$32,225,712-3.36%
1123657 Lambda (LAMB)$0.046408$34,927,700752,625,910 LAMB$84,729,362-6.89%
1132772 Digitex Futures (DGTX)$0.043216$33,978,408786,250,000 DGTX$1,298,532-1.57%
1142593 Dragon Coins (DRG)$0.097208$33,892,417348,657,484 DRG$53,8871.08%
1152859 XMax (XMX)$0.001886$33,778,55417,910,602,890 XMX$219,783,331-2.38%
1162492 Elastos (ELA)$1.96$31,545,26016,063,887 ELA$2,188,021-2.03%
1171966 Decentraland (MANA)$0.029765$31,257,7811,050,141,509 MANA$4,865,372-2.86%
1182062 Aion (AION)$0.085951$31,178,791362,749,958 AION$1,608,044-4.1%
1191982 Kyber Network (KNC)$0.182316$30,784,115168,850,588 KNC$3,659,5071.74%
1201343 Stratis (STRAT)$0.307873$30,651,89699,560,255 STRAT$362,370-3.78%
1213930 Thunder Token (TT)$0.010515$30,514,4942,901,919,605 TT$2,299,118-1.29%
1223066 BitCapitalVendor (BCV)$0.033856$30,416,461898,399,995 BCV$1,798,852-2.25%
1231925 Waltonchain (WTC)$0.710006$30,405,23242,823,883 WTC$2,175,730-1.03%
1241908 Nebulas (NAS)$0.580710$30,169,39051,952,589 NAS$13,560,422-5.1%
1253709 Grin (GRIN)$1.14$29,394,06925,824,900 GRIN$32,374,509-4.14%
1261934 Loopring (LRC)$0.032091$29,331,140914,011,183 LRC$3,764,5871.14%
1272306 Bread (BRD)$0.330314$29,310,05288,733,978 BRD$1,180,927-5.21%
1282092 NULS (NULS)$0.396737$29,267,47973,770,500 NULS$3,683,100-2.33%
1291923 Tierion (TNT)$0.068276$29,254,931428,481,269 TNT$942,5744.73%
1302900 Project Pai (PAI)$0.020135$29,239,7321,452,217,362 PAI$648,880-1.54%
1312276 Ignis (IGNIS)$0.038111$29,007,800761,143,950 IGNIS$1,741,365-1.5%
1323702 Beam (BEAM)$0.645713$28,790,43144,587,040 BEAM$37,979,321-3.58%
1331087 Factom (FCT)$2.90$28,048,8479,684,740 FCT$24,686-5.66%
1342457 TrueChain (TRUE)$0.342035$27,217,58679,575,543 TRUE$22,213,921-4.54%
1351816 Civic (CVC)$0.040098$26,865,584670,000,000 CVC$2,573,775-2.31%
1361789 Populous (PPT)$0.503056$26,788,85853,252,246 PPT$559,955-1.09%
1371757 FunFair (FUN)$0.004041$26,467,2366,548,879,189 FUN$861,3912.24%
1382346 WaykiChain (WICC)$0.136110$25,724,826189,000,000 WICC$1,368,667-3.36%
1391229 DigixDAO (DGD)$12.45$24,899,3222,000,000 DGD$338,896-2.35%
1403513 Fantom (FTM)$0.013702$24,850,9501,813,658,595 FTM$4,948,925-1.91%
1413773 Fetch.ai (FET)$0.040754$24,775,033607,909,705 FET$8,468,0800.63%
1421586 Ark (ARK)$0.212385$24,593,050115,794,510 ARK$509,476-1.7%
1432135 Revain (R)$0.050232$24,334,825484,450,000 R$531,972-1.03%
1442096 Ripio Credit ... (RCN)$0.047580$24,229,228509,235,327 RCN$4,236,5580.92%
1453053 YOU COIN (YOU)$0.057255$23,961,845418,509,078 YOU$9,030,0920.34%
1464269 Gatechain Token (GT)$0.576849$23,690,54941,068,911 GT$3,897,335-3.42%
1472777 IoTeX (IOTX)$0.004359$23,537,0975,400,000,000 IOTX$2,100,222-3.76%
1482570 TomoChain (TOMO)$0.358828$23,404,32165,224,275 TOMO$8,391,098-1.04%
1494642 Hedera Hashgraph (HBAR)$0.034490$23,387,534678,092,908 HBAR$1,680,799-3.88%
1502606 Wanchain (WAN)$0.220045$23,358,338106,152,493 WAN$749,005-0.94%
1511680 Aragon (ANT)$0.768698$23,266,96030,268,012 ANT$10,8613.31%
152118 ReddCoin (RDD)$0.000790$22,765,76828,808,713,174 RDD$56,440-7.91%
1533695 Hyperion (HYN)$0.069944$22,155,831316,765,917 HYN$443,076-2.68%
1542044 Enigma (ENG)$0.292281$21,873,20474,836,171 ENG$637,3632.02%
1552588 Loom Network (LOOM)$0.022442$21,761,005969,661,047 LOOM$3,368,3241.8%
1562300 WAX (WAXP)$0.025428$21,288,525837,205,646 WAXP$349,146-3.54%
1573083 LINA (LINA)$0.077363$21,269,523274,931,592 LINA$1,310,278-1.07%
1584687 Binance USD (BUSD)$1.00$20,780,66320,693,852 BUSD$7,779,6580.2%
1593835 Orbs (ORBS)$0.010536$20,528,1361,948,289,693 ORBS$217,634-3.11%
1601358 EDC Blockchain (EDC)$0.007647$20,421,3342,670,646,025 EDC$667,085-4.12%
1611727 Bancor (BNT)$0.320103$19,968,07862,380,173 BNT$7,840,393-0.34%
1622474 Matrix AI Net... (MAN)$0.103777$19,953,735192,274,417 MAN$577,558-2.28%
1632545 Arcblock (ABT)$0.200902$19,799,75598,554,305 ABT$20,600,79121.83%
1642444 CRYPTO20 (C20)$0.490717$19,799,74340,348,597 C20$6,8860.13%
1653020 BHPCoin (BHP)$0.976338$19,293,14319,760,722 BHP$2,502,162-4.91%
1662213 QASH (QASH)$0.055057$19,269,932350,000,000 QASH$306,023-2.66%
1672132 Power Ledger (POWR)$0.045259$19,066,726421,281,867 POWR$51,491,551-2.81%
168789 Nexus (NXS)$0.287782$18,611,45664,671,957 NXS$193,577-0.72%
1691772 Storj (STORJ)$0.136206$18,495,080135,787,439 STORJ$2,653,348-4.71%
1701807 Santiment Net... (SAN)$0.294232$18,436,66862,660,371 SAN$2,143-3.52%
1711788 Metal (MTL)$0.345552$18,135,88352,483,821 MTL$2,729,208-2.4%
1721886 Dent (DENT)$0.000237$18,080,55976,175,838,994 DENT$457,984-2.56%
1733325 Robotina (ROX)$0.058262$17,697,593303,758,412 ROX$126,978-0.42%
1741659 Gnosis (GNO)$15.96$17,626,6871,104,590 GNO$50,998-0.01%
1752239 Aave (LEND)$0.015016$16,943,9791,128,357,877 LEND$1,483,3122.03%
1762934 BitKan (KAN)$0.002738$16,716,7616,104,786,945 KAN$1,117,080-4.79%
177258 Groestlcoin (GRS)$0.221605$16,349,86873,779,344 GRS$743,464-2.98%
1782307 Bibox Token (BIX)$0.151616$16,251,291107,187,126 BIX$3,125,112-4.23%
1792868 Constellation (DAG)$0.018665$16,212,980868,628,637 DAG$2,235,738-5.34%
1801876 Dentacoin (DCN)$0.000030$16,059,728540,365,602,593 DCN$109,536-11.67%
1812556 Credits (CS)$0.085383$15,879,537185,980,874 CS$5,487,866-1.27%
1824365 Streamit Coin (STREAM)$2.53$15,630,9656,184,685 STREAM$1,685,030-7.03%
1832057 Eidoo (EDO)$0.298860$15,525,39651,948,673 EDO$187,871-1.41%
1842394 Telcoin (TEL)$0.000392$15,383,12739,274,075,121 TEL$173,634-0.18%
1852246 CyberMiles (CMT)$0.019085$15,267,680800,000,000 CMT$24,781,9270.67%
1864275 Cocos-BCX (COCOS)$0.000971$15,262,61215,715,214,795 COCOS$4,730,500-3.15%
1872845 MediBloc [ERC20] (MEDX)$0.004402$15,118,8703,434,635,926 MEDX$203,236-1.59%
1881785 Gas (GAS)$1.48$15,019,99610,128,375 GAS$1,943,076-0.38%
1893945 Harmony (ONE)$0.005683$14,766,7782,598,573,955 ONE$1,895,061-1.46%
1901954 Moeda Loyalty... (MDA)$0.744824$14,620,06819,628,888 MDA$2,344,621-3.75%
1913920 Diamond Platf... (DPT)$12.56$14,518,8351,156,292 DPT$16,4060.09%
1924057 Aladdin (ADN)$0.000447$14,334,15232,037,213,471 ADN$3,505,980-3.83%
1934090 Wirex Token (WXT)$0.012967$14,263,2851,100,000,000 WXT$3,470,777-0.18%
1943874 IRISnet (IRIS)$0.031748$14,235,948448,407,160 IRIS$54,682,4340.69%
1953814 Celer Network (CELR)$0.004179$14,167,9873,389,877,675 CELR$3,802,386-1.28%
1962267 Tael (WABI)$0.214118$14,131,80365,999,999 WABI$4,449,23222.25%
1972043 Cindicator (CND)$0.007808$14,057,1131,800,294,639 CND$214,3470.78%
1983884 Function X (FX)$0.110344$14,046,688127,299,574 FX$22,152,010-2.85%
199541 Syscoin (SYS)$0.024617$14,021,614569,597,903 SYS$1,027,385-3.09%
2004086 Elrond (ERD)$0.001984$13,757,5386,933,256,184 ERD$3,490,953-5.28%
2013085 INO COIN (INO)$2.00$359,481,219180,003,180 INO$5,216-2.75%
2021681 PRIZM (PZM)$0.688132$265,000,078385,100,587 PZM$240,938-3.54%
2033116 Insight Chain (INB)$0.715411$250,324,398349,902,689 INB$18,509,094-2.02%
2043296 MINDOL (MIN)$1.53$216,769,385141,339,316 MIN$4,808,25430.11%
2054676 MEXC Token (MEXC)$0.229349$211,017,837920,072,826 MEXC$388,9853.53%
2063916 ThoreNext (THX)$7.98$172,869,83121,652,254 THX$149,461-3.07%
2073144 ThoreCoin (THR)$1662.07$144,078,51086,686 THR$155,120-3.11%
2082349 Mixin (XIN)$252.20$116,837,736463,282 XIN$9,396,597-5.47%
2092027 Cryptonex (CNX)$2.00$111,117,88455,686,329 CNX$3,582,953-1.92%
2104748 Dimension Chain (EON)$0.322517$78,946,851244,783,561 EON$8,670,350-0.46%
2114694 GAPS (GAP)$7.80$78,041,11810,000,000 GAP$2,071,042-1.17%
2124049 Bitbook Gambling (BXK)$0.197707$72,832,670368,387,491 BXK$812,880-1.56%
2133897 OKB (OKB)$3.25$64,916,85120,000,000 OKB$102,135,5080.44%
2143987 Beldex (BDX)$0.064215$62,945,064980,222,595 BDX$83,168-8.75%
2153812 Flexacoin (FXC)$0.002433$51,642,88421,223,945,749 FXC$32,420-0.81%
2164469 MineBee (MB)$0.027424$50,188,8901,830,117,455 MB$638,530-1.93%
2174283 BitForex Token (BF)$0.010759$45,744,5764,251,590,766 BF$4,450,761-0.48%
2183791 Jewel (JWL)$0.816350$44,662,54054,710,035 JWL$2,293-7.66%
2193788 NEXT (NET)$1.09$44,127,36040,491,818 NET$1,611,147-6.94%
2203519 Breezecoin (BRZE)$0.439632$43,963,223100,000,000 BRZE$75,019-3.33%
2211710 Veritaseum (VERI)$20.39$43,834,1842,149,646 VERI$6,5376.66%
2223607 VestChain (VEST)$0.006052$42,838,2587,078,400,000 VEST$295,1720.11%
2234067 Cryptoindex.c... (CIX100)$0.651284$40,646,49262,409,782 CIX100$83,232-3.3%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2254041 MX Token (MX)$0.174476$38,725,690221,954,841 MX$12,254,719-0.6%
2263873 botXcoin (BOTX)$0.021947$35,810,1321,631,694,137 BOTX$344,381-1.35%
2274152 CryptoVerific... (CVCC)$61.43$35,788,286582,595 CVCC$9,488-3.11%
2282298 Dynamic Tradi... (DTR)$0.023292$35,407,5491,520,152,815 DTR$77,079-2.44%
2292918 Bit-Z Token (BZ)$0.269686$35,363,465131,128,391 BZ$14,145,6100.09%
2303415 Buggyra Coin ... (BCZERO)$0.017395$34,977,8802,010,775,988 BCZERO$34,239-3.93%
2313364 PLATINCOIN (PLC)$6.34$31,727,1275,001,073 PLC$15,660,2533.71%
2323966 BitcoinHD (BHD)$5.99$31,314,3885,227,461 BHD$24,367,096-3.64%
2332090 LATOKEN (LA)$0.081182$30,857,721380,104,462 LA$93,075-1.37%
2343840 1irstcoin (FST)$0.855409$29,055,04233,966,249 FST$160,530-14.15%
2352842 Bankera (BNK)$0.001158$28,485,46724,608,912,108 BNK$16,318-3.46%
2363974 Bitcoin 2 (BTC2)$1.63$28,296,20917,356,434 BTC2$2,052-8.74%
2374064 USDK (USDK)$0.985922$28,197,43428,600,072 USDK$18,667,2890.08%
2383224 Qubitica (QBIT)$34.01$27,501,851808,675 QBIT$75,432-1.59%
2393115 Maximine Coin (MXM)$0.016431$27,094,7161,649,000,000 MXM$55,565-5.82%
2403664 AgaveCoin (AGVC)$0.064866$25,337,806390,619,593 AGVC$2,366-6.98%
2414360 FABRK (FAB)$0.005042$24,175,5794,794,443,397 FAB$2,984,675-3.67%
2424281 BHEX Token (BHT)$0.042854$22,771,858531,386,850 BHT$1,864,651-2.33%
2432403 MOAC (MOAC)$0.361888$22,604,70062,463,334 MOAC$12,647-6.16%
2444220 General Atten... (XAC)$2.22$22,168,88610,000,000 XAC$1,379-3.09%
2452526 Envion (EVN)$0.184742$22,022,060119,204,516 EVN$10,137-1.21%
2463344 Ecoreal Estate (ECOREAL)$0.105101$21,957,606208,918,852 ECOREAL$2,057-7.52%
2473620 Atlas Protocol (ATP)$0.008481$21,846,4242,576,065,703 ATP$341,358-2.87%
2483929 BQT (BQTX)$0.055175$21,541,847390,428,522 BQTX$850,208-7.3%
2493507 MicroBitcoin (MBC)$0.000108$20,469,770188,777,000,000 MBC$6,781-2.21%
2504660 Telos (TLOS)$0.084920$19,225,058226,391,069 TLOS$204,8300.52%
2513666 Ultiledger (ULT)$0.028899$18,596,176643,499,286 ULT$7,473,975-1.93%
2522992 Apollo Currency (APL)$0.001228$18,033,68314,685,096,531 APL$426,652-3.83%
2533737 BTU Protocol (BTU)$0.240368$16,828,10770,009,833 BTU$12,285-2.17%
2542381 Spectre.ai Di... (SXDT)$0.204758$16,805,24282,073,519 SXDTLow Vol-5.64%
2554005 Tratin (TRAT)$0.000147$16,504,733112,002,966,735 TRATLow Vol-0.77%
2564209 MB8 Coin (MB8)$0.026502$15,520,838585,649,869 MB8$132,029-7%
2571492 Obyte (GBYTE)$21.05$15,286,447726,058 GBYTE$4,663-1.05%
2583936 GNY (GNY)$0.080565$15,176,487188,376,657 GNY$27,9081.12%
2593063 Vitae (VITAE)$0.796140$14,308,48317,972,310 VITAE$24,126-3.82%
2602746 GreenPower (GRN)$0.004390$14,187,9163,231,699,360 GRN$32,922-0.72%
2613134 ETERNAL TOKEN (XET)$0.147109$13,750,31793,470,000 XET$41,426-5.38%
2622454 UnlimitedIP (UIP)$0.011001$13,599,3481,236,152,840 UIP$28,742,4126.42%
2632885 Egretia (EGT)$0.003219$13,576,7124,218,275,850 EGT$4,885,321-5.6%
2643441 Divi (DIVI)$0.010042$13,509,7061,345,318,481 DIVI$85,340-2.88%
26599 Vertcoin (VTC)$0.258137$13,441,51852,071,222 VTC$362,962-3.48%
2661169 PIVX (PIVX)$0.237529$13,487,15256,781,166 PIVX$1,110,4221.29%
2673404 Wixlar (WIX)$0.005611$13,420,5652,391,997,688 WIX$5,589-35.9%
2683175 TTC (TTC)$0.036371$13,349,666367,044,187 TTC$284,982-2.8%
2691779 Wagerr (WGR)$0.070738$13,324,322188,360,954 WGR$17,089-0.61%
2702780 NKN (NKN)$0.028073$13,100,526466,666,666 NKN$3,034,875-4.53%
27166 Nxt (NXT)$0.013122$13,108,448998,999,942 NXT$418,350-2.39%
2722036 PayPie (PPP)$0.158552$13,080,51382,500,000 PPP$6,22538.6%
2732748 Loki (LOKI)$0.293707$12,905,40143,939,679 LOKI$14,599-2.85%
2743822 Theta Fuel (TFUEL)$0.003328$12,773,2623,838,301,572 TFUEL$257,976-2.78%
2753918 Safe (SAFE)$0.609681$12,703,01620,835,499 SAFE$49,659-3.2%
27667 Unobtanium (UNO)$61.31$12,338,240201,247 UNOLow Vol1.83%
2772599 Noah Coin (NOAH)$0.000377$12,334,33332,687,957,978 NOAHLow Vol4.94%
2783946 Carry (CRE)$0.004239$12,259,9302,892,021,090 CRE$2,243,520-3.67%
2792760 Cred (LBA)$0.020184$12,181,297603,523,897 LBA$20,712,732-0.35%
2802530 Fusion (FSN)$0.340734$12,032,95235,314,807 FSN$2,038,100-0.22%
2812840 QuarkChain (QKC)$0.004802$11,714,2232,439,229,684 QKC$3,599,196-3.08%
2821660 Monolith (TKN)$0.370338$11,700,60131,594,387 TKN$16,152-0.94%
2833911 Ocean Protocol (OCEAN)$0.033946$11,555,573340,405,994 OCEAN$9,931,821-7.08%
2843731 PlayChip (PLA)$0.000819$11,469,71514,009,105,693 PLA$2,667-15.17%
2852496 Polymath (POLY)$0.025946$11,463,521441,824,000 POLY$2,921,414-0.88%
2864058 FIBOS (FO)$0.010833$11,459,0171,057,781,666 FO$109,825-0.67%
2871826 Particl (PART)$1.41$11,371,4448,069,480 PART$12,756-5.3%
2882638 Cortex (CTXC)$0.075883$11,366,669149,792,458 CTXC$1,711,3931.84%
2892071 Request (REQ)$0.014285$11,210,372784,749,077 REQ$596,087-4.27%
2903968 Elitium (EUM)$1.16$11,195,4529,655,990 EUM$99,144-2.37%
2912204 B2BX (B2B)$0.570009$11,189,16419,629,794 B2B$42,216-0.81%
2924268 NewYork Exchange (NYE)$3.50$11,166,4013,191,503 NYE$613,475-2.58%
2933733 S4FE (S4F)$0.041191$11,011,626267,333,572 S4F$5,790-1.16%
2941726 ZrCoin (ZRC)$2.40$10,992,0294,578,602 ZRC$45,006-5.24%
2952424 SingularityNET (AGI)$0.020266$10,937,279539,673,260 AGI$465,575-2.45%
2962371 United Trader... (UTT)$0.288591$10,824,77237,508,999 UTTLow Vol-5.37%
2972930 Everipedia (IQ)$0.002034$10,819,4915,318,385,802 IQ$479,909-4.1%
2982605 BnkToTheFuture (BFT)$0.014661$10,702,380729,989,999 BFT$425,993-6.4%
2993147 HYCON (HYC)$0.005225$10,604,0802,029,375,886 HYC$2,871,049-5.39%
3004118 Force Protocol (FOR)$0.042265$10,537,957249,331,559 FOR$7,705,998-8.01%
3012303 MediBloc (MED)$0.004442$10,535,2672,371,913,699 MED$3,5530.42%
3022524 Universa (UTNP)$0.005693$10,524,1801,848,760,649 UTNP$131,55121.55%
3031732 Numeraire (NMR)$7.70$10,383,1571,349,328 NMR$6,7613%
3044769 EOS Force (EOSC)$0.010720$10,335,003964,070,125 EOSC$54,8061.4%
3052251 IoT Chain (ITC)$0.123589$10,315,33483,464,658 ITC$1,781,245-2.11%
3064431 VIDY (VIDY)$0.001729$10,235,5385,920,096,871 VIDY$3,932,871-0.77%
307201 Einsteinium (EMC2)$0.046415$10,165,379219,010,305 EMC2$362,307-1.17%
3081864 Blox (CDT)$0.015055$10,155,883674,579,184 CDT$944,863-1.87%
3094075 CryptoFranc (XCHF)$1.01$10,126,41610,036,000 XCHF$2,104-0.07%
3101619 Skycoin (SKY)$0.628037$10,048,59916,000,000 SKY$113,510-4.09%
3113154 Davinci Coin (DAC)$0.002773$9,988,1103,601,858,620 DAC$36,145-0.95%
3121834 Pillar (PLR)$0.038276$9,926,860259,348,201 PLR$11,63510.26%
3134036 Contentos (COS)$0.014806$9,820,524663,288,656 COS$8,670,685-1.63%
3144182 GoWithMi (GMAT)$0.003596$9,794,2532,723,550,000 GMAT$238,785-1.66%
3154180 DDKoin (DDK)$5.71$9,762,1311,710,000 DDK$253,120-2.72%
3163850 OTOCASH (OTO)$0.457836$9,759,17421,315,864 OTO$22,9790.96%
3172455 PressOne (PRS)$0.034051$9,695,873284,742,628 PRS$133,0130.7%
3181758 TenX (PAY)$0.070947$9,576,753134,984,490 PAY$484,448-4.17%
3191712 Quantum Resis... (QRL)$0.137011$9,531,81169,569,764 QRL$254,291-2.17%
3202399 INT Chain (INT)$0.025042$9,509,010379,720,377 INT$1,888,6434.28%
3211403 FirstBlood (1ST)$0.107064$9,160,20385,558,371 1ST$9,224-13.93%
3222359 Polis (POLIS)$1.10$9,497,4458,617,114 POLIS$133,177-12.8%
3232297 Storm (STORM)$0.001446$9,340,3896,459,945,214 STORM$2,814,7185.67%
3243280 RealTract (RET)$0.000880$9,324,40610,600,000,000 RET$55,935-3.29%
3252896 Mainframe (MFT)$0.001052$9,310,7768,850,055,997 MFT$1,746,940-3.88%
32645 CasinoCoin (CSC)$0.000236$9,296,03839,420,037,126 CSC$12,761-4.41%
3273826 TOP (TOP)$0.002919$9,167,0513,140,686,537 TOP$9,484,8590.12%
3282335 Lightning Bit... (LBTC)$2.37$9,147,6733,860,808 LBTC$4,321,719-1.37%
3293783 Ankr (ANKR)$0.002274$9,086,7523,996,177,788 ANKR$1,521,335-2.26%
3303458 ZTCoin (ZT)$0.040179$9,078,450225,948,925 ZT$328,4701.08%
3314113 UNI COIN (UNI)$0.702084$9,062,98812,908,692 UNI$3,393-50.69%
3323964 Reserve Rights (RSR)$0.002124$8,932,7224,205,530,273 RSR$1,014,764-0.17%
3333875 Valor Token (VALOR)$0.441694$8,849,78920,036,000 VALOR$160,588-0.74%
3344490 Emirex Token (EMRX)$0.380241$8,832,47323,228,623 EMRX$319,64316.05%
3352021 RChain (RHOC)$0.023396$8,745,285373,789,868 RHOC$3,0056.48%
3363858 FNB Protocol (FNB)$0.013605$8,715,355640,608,595 FNB$363,069-1.53%
3371976 Blackmoon (BMC)$0.161363$8,713,62354,000,000 BMC$1,045-3.8%
3382320 Utrust (UTK)$0.019289$8,680,122450,000,000 UTK$26,000,082-6.85%
3392289 Gifto (GTO)$0.014215$8,589,014604,212,222 GTO$2,013,9425.73%
3403686 Content Value... (CVNT)$0.015811$8,493,635537,187,835 CVNT$1,519,3750.03%
3412540 Litecoin Cash (LCC)$0.012997$8,450,450650,200,332 LCC$75,370-4.91%
3422608 Mithril (MITH)$0.012215$8,407,081688,279,402 MITH$876,804-2.52%
3432143 Streamr DATAcoin (DATA)$0.012368$8,375,237677,154,514 DATA$612,6323.34%
3443863 UGAS (UGAS)$0.048644$8,353,147171,719,420 UGAS$1,679,035-5.55%
3452243 Dragonchain (DRGN)$0.034855$8,310,162238,421,940 DRGN$14,0295.98%
3464167 Bitrue Coin (BTR)$0.059193$8,292,923140,100,001 BTR$600,945-2.06%
3472507 THEKEY (TKY)$0.001570$8,282,6955,275,839,774 TKY$10,962-8.8%
3481918 Achain (ACT)$0.008657$8,275,672955,999,998 ACT$602,641-1.87%
3493683 Aencoin (AEN)$0.030737$8,214,961267,265,785 AEN$284,159-4.03%
3504901 Anchor (ANCT)$0.791601$8,155,64710,302,724 ANCT$65,605-0.4%
351624 bitCNY (BITCNY)$0.143623$8,034,48655,941,600 BITCNY$254,820,612-0.11%
3522591 Dropil (DROP)$0.000352$8,011,57722,750,579,120 DROP$339,79735.73%
3532161 Raiden Networ... (RDN)$0.157542$7,970,67050,593,936 RDN$1,012,210-0.95%
3543345 DAPS Token (DAPS)$0.000151$7,915,75552,586,828,002 DAPS$12,770-12.53%
3553855 Locus Chain (LOCUS)$0.009886$7,910,328800,141,376 LOCUSLow Vol-7.7%
3562034 Everex (EVX)$0.333881$7,579,09122,700,000 EVX$2,168,117-3.09%
3572348 Measurable Da... (MDT)$0.013566$7,565,252557,644,069 MDT$13,797,745-2%
3584217 BOSAGORA (BOA)$0.031507$7,546,819239,528,014 BOA$54,2525.86%
3594039 ARPA Chain (ARPA)$0.019959$7,515,822376,562,966 ARPA$5,118,449-4.98%
3602296 OST (OST)$0.011003$7,497,767681,403,663 OST$245,709-2.66%
3612661 Tripio (TRIO)$0.001995$7,480,0453,750,000,000 TRIO$1,848,556-2.34%
3622235 Time New Bank (TNB)$0.002551$7,470,8842,928,446,618 TNB$364,392-2.54%
3632476 Ruff (RUFF)$0.007602$7,453,605980,500,000 RUFF$975,295-4.72%
3641937 Po.et (POE)$0.002372$7,452,1803,141,592,653 POE$99,103-1.1%
3653418 Metadium (META)$0.005838$7,270,2331,245,430,304 META$223,843-2.46%
3664293 Perlin (PERL)$0.027631$7,239,469262,005,330 PERL$915,007-1.88%
3672473 All Sports (SOC)$0.004764$7,145,7671,499,865,882 SOC$141,482-1.85%
3684173 Levolution (LEVL)$0.288751$7,123,20824,669,040 LEVL$137,051-2.91%
3692287 LockTrip (LOC)$0.475835$7,114,77014,952,163 LOC$19,338-5.17%
3704846 Kava (KAVA)$1.13$7,075,0046,234,036 KAVA$6,672,901-5.7%
3713126 ProximaX (XPX)$0.001158$7,059,6566,097,456,550 XPX$349,463-4.03%
3721996 SALT (SALT)$0.087676$7,038,98880,283,637 SALT$435,7712.16%
3731955 Neblio (NEBL)$0.464102$6,994,69215,071,439 NEBL$117,685-1.34%
3741475 Incent (INCNT)$0.151403$6,967,03146,016,571 INCNT$15,963-0.64%
3752829 REPO (REPO)$0.063337$6,964,449109,958,607 REPO$5,057-10.77%
3762505 Bluzelle (BLZ)$0.032963$6,952,008210,905,592 BLZ$4,600,5666.14%
3773985 Origo (OGO)$0.017736$6,940,191391,301,245 OGO$14,561,710-1.97%
3784092 Dusk Network (DUSK)$0.054230$6,877,349126,818,464 DUSK$689,630-3.06%
3793070 Litex (LXT)$0.006832$6,832,237999,999,987 LXT$2,693,5416.99%
3802861 GoChain (GO)$0.008093$6,801,921840,493,318 GO$1,432,672-1.84%
3813977 Sport and Lei... (SNL)$0.010082$6,801,734674,670,125 SNL$161,672-4.34%
3822212 Quantstamp (QSP)$0.010979$6,777,477617,314,171 QSP$99,515-1.61%
3831592 TaaS (TAAS)$0.830335$6,763,9068,146,001 TAASLow Vol-2.9%
3844038 MovieBloc (MBL)$0.001759$6,677,4493,796,659,185 MBL$6,478,2277.31%
3852364 TokenClub (TCT)$0.013822$6,654,348481,425,335 TCT$189,285-2.82%
3862576 Tokenomy (TEN)$0.033200$6,639,997200,000,000 TEN$11,829-2.16%
3873 Namecoin (NMC)$0.450172$6,633,91014,736,400 NMC$3,299-1.16%
3884006 STPT (STPT)$0.009632$6,611,349686,372,049 STPT$317,028-1.81%
3893631 FOAM (FOAM)$0.023057$6,605,157286,471,537 FOAM$31,86613.35%
3902698 Hydro (HYDRO)$0.000612$6,600,77710,783,834,956 HYDRO$3,853,527-5.39%
3911159 SaluS (SLS)$6.49$6,569,7411,012,265 SLS$571-8.35%
3921609 Asch (XAS)$0.070264$6,559,49893,355,331 XAS$415,254-2.85%
3932650 CommerceBlock (CBT)$0.037560$6,541,782174,166,686 CBT$1,1529.18%
3943609 CWV Chain (CWV)$0.001837$6,503,5413,540,912,311 CWV$716,253-6.14%
3954309 Cryptocean (CRON)$0.994347$6,432,6766,469,244 CRON$187,34310.19%
3962633 Stakenet (XSN)$0.071452$6,418,60789,830,721 XSN$1,686,471-3.29%
3971768 AdEx (ADX)$0.080154$6,418,08180,071,949 ADX$169,677-2.38%
3982927 sUSD (SUSD)$0.950817$6,403,5716,734,811 SUSD$689-0.99%
3991993 Kin (KIN)$0.000005$6,340,7571,214,839,705,290 KIN$653,146-2.58%
4002879 Origin Sport (ORS)$0.020893$6,268,026299,999,850 ORS$7,788,383-3.79%
4013164 PumaPay (PMA)$0.000257$6,221,61824,175,631,271 PMA$156,0949.82%
4023052 Eligma Token (ELI)$0.031287$6,219,336198,784,150 ELI$160,201-2.9%
4033847 Contents Prot... (CPT)$0.002042$6,215,7133,043,505,047 CPT$453,988-3.86%
4042873 Metronome (MET)$0.636845$6,169,4589,687,530 MET$514,3684.01%
4054060 TrustVerse (TRV)$0.025724$6,157,649239,377,344 TRV$2,622,572-2.85%
4062369 Insolar (INS)$0.188554$6,128,01632,500,000 INS$13,510,154-2.37%
4072602 NaPoleonX (NPX)$0.251056$6,105,72724,320,139 NPX$54,922-2.51%
408707 Blocknet (BLOCK)$0.970838$6,096,4066,279,531 BLOCK$89,565-3.9%
4095 Peercoin (PPC)$0.228481$5,880,79925,738,675 PPC$24,176-12.46%
4103948 TERA (TERA)$0.007147$6,037,133844,711,128 TERA$879,914-9.05%
411377 NavCoin (NAV)$0.090078$6,005,16166,666,167 NAV$58,936-2.35%
4121409 SingularDTV (SNGLS)$0.009995$5,996,890600,000,000 SNGLS$375,9213.94%
413170 BlackCoin (BLK)$0.095455$5,995,19962,806,310 BLK$24,9345.16%
4143801 BORA (BORA)$0.008881$5,959,833671,112,500 BORA$17,768-7.53%
4152533 Restart Energ... (MWAT)$0.013142$5,950,240452,750,000 MWAT$6,419-3.6%
4163376 Darico Ecosys... (DEC)$0.099225$5,938,83159,851,939 DEC$1,289-1.92%
417573 Burst (BURST)$0.002863$5,926,2372,069,767,471 BURST$6,547-2.74%
4182655 Monero Classic (XMC)$0.340533$5,906,27417,344,220 XMC$1,4743.3%
4193988 VNT Chain (VNT)$0.002190$5,902,9502,695,834,591 VNT$370,727-5.37%
4204200 ChainX (PCX)$2.42$5,895,6372,434,500 PCX$631,816-2.55%
4212642 CyberVein (CVT)$0.005531$5,864,9521,060,404,496 CVT$107,302-7.42%
4222544 Nucleus Vision (NCASH)$0.000971$5,837,4986,013,044,628 NCASH$332,243-2.96%
4234705 PAX Gold (PAXG)$1457.08$5,819,6323,994 PAXGLow Vol0%
4241771 DAO.Casino (BET)$0.034760$5,814,315167,270,821 BET$19,4730.08%
4252277 SmartMesh (SMT)$0.004319$5,789,7971,340,519,343 SMT$82,072-5.97%
4262711 doc.com Token (MTC)$0.007888$5,722,859725,514,107 MTC$7,305-2.42%
427723 BitBay (BAY)$0.005617$5,684,7591,012,146,906 BAYLow Vol-3.1%
4283327 SIX (SIX)$0.020696$5,666,136273,776,596 SIX$1,105,646-3.81%
4292645 U Network (UUU)$0.000809$5,656,6356,994,600,000 UUU$277,0740.82%
4302739 Digix Gold Token (DGX)$46.65$5,627,195120,617 DGX$28,744-1.52%
4312675 Dock (DOCK)$0.010112$5,592,716553,091,401 DOCK$1,380,543-1.79%
4322481 Zeepin (ZPT)$0.011155$5,577,529500,000,000 ZPTLow Vol-7.87%
4333928 IDEX (IDEX)$0.012277$5,559,720452,852,075 IDEX$2,371-5.07%
4343716 Amoveo (VEO)$82.32$5,536,38167,252 VEOLow Vol-9.32%
4351947 Monetha (MTH)$0.013696$5,511,471402,400,000 MTH$87,471-2.27%
4363846 VeriBlock (VBK)$0.010322$5,507,564533,590,842 VBK$3,949-0.22%
4371723 SONM (SNM)$0.015307$5,504,328359,600,000 SNM$992,56617.69%
4384020 USDQ (USDQ)$0.999831$5,502,2555,503,186 USDQ$48,644-0.2%
4394215 Eminer (EM)$0.014591$5,502,186377,106,517 EM$4,207,036-11.37%
4403435 Snetwork (SNET)$0.031338$5,496,716175,398,619 SNET$505,9512.92%
4412458 Odyssey (OCN)$0.000801$5,352,5456,683,622,960 OCN$285,665-1.25%
4422503 DMarket (DMT)$0.093890$5,344,37656,921,773 DMT$443,5860.91%
4432316 DeepBrain Chain (DBC)$0.001668$5,336,3293,200,000,000 DBC$146,067-0.13%
4444679 Band Protocol (BAND)$0.340679$5,335,96015,662,706 BAND$1,487,107-3.55%
4451853 OAX (OAX)$0.070986$5,333,16375,130,082 OAX$73,932-2.36%
4464026 LiquidApps (DAPP)$0.012551$5,184,724413,102,211 DAPP$21,252-4.23%
4471552 Melon (MLN)$4.12$5,144,2791,250,000 MLN$7,966-4.3%
4483714 LTO Network (LTO)$0.027496$5,126,006186,426,468 LTO$371,151-1.11%
4492945 ContentBox (BOX)$0.005513$5,107,992926,619,105 BOX$104,755-5.86%
4503717 Wrapped Bitcoin (WBTC)$8762.92$5,049,614576 WBTC$82,873-3.06%
45164 FLO (FLO)$0.033069$5,038,038152,351,008 FLO$13,3216.4%
4522529 Cashaa (CAS)$0.006647$5,031,135756,876,542 CASLow Vol0.17%
4531312 Steem Dollars (SBD)$0.678117$5,014,9397,395,384 SBD$4,546-1.5%
4542499 SwissBorg (CHSB)$0.008708$5,013,974575,821,133 CHSB$13,603-5.9%
4552181 Genesis Vision (GVT)$1.13$5,010,2374,426,883 GVT$620,739-1.47%
4562112 Red Pulse Pho... (PHX)$0.006032$5,003,865829,588,687 PHX$174,648-1.4%
4572019 Viberate (VIB)$0.025662$4,923,559191,859,794 VIB$624,9201.1%
4582943 Rocket Pool (RPL)$0.499277$4,917,2249,848,692 RPL$24,68510.42%
4593637 Aergo (AERGO)$0.046994$4,884,306103,934,838 AERGO$1,734,969-3.52%
4601711 Electra (ECA)$0.000170$4,853,88828,616,614,684 ECA$2,6749.53%
4611172 Safex Token (SFT)$0.003861$4,853,9871,257,064,253 SFTLow Vol-14.45%
4621983 VIBE (VIBE)$0.018605$4,839,947260,136,427 VIBE$144,264-3.93%
4632955 Cosmo Coin (COSM)$0.007183$4,818,107670,780,889 COSM$64,546-2.44%
4643756 #MetaHash (MHC)$0.003212$4,805,3861,496,197,462 MHC$935,9253.29%
4653600 Humanscape (HUM)$0.010321$4,792,284464,309,445 HUM$23,464-1.58%
4662433 IPChain (IPC)$0.060309$4,766,28179,030,866 IPC$237,646-8.16%
467558 Emercoin (EMC)$0.106230$4,747,75544,693,132 EMC$16,933-7.24%
4682937 VITE (VITE)$0.011433$4,746,653415,162,655 VITE$187,216-4.49%
4692066 Everus (EVR)$0.010310$4,711,022456,958,269 EVR$1,381-3.01%
4702398 Selfkey (KEY)$0.001642$4,710,3522,868,973,735 KEY$2,070,954-1.89%
4714131 Sealchain (SEAL)$0.025181$4,678,896185,813,492 SEAL$1,913,825-10.57%
4722345 High Performa... (HPB)$0.106536$4,647,11643,619,949 HPB$1,158,181-7.64%
4731974 Propy (PRO)$0.096861$4,641,94047,923,586 PRO$82,215-3.13%
474470 Viacoin (VIA)$0.200438$4,641,79923,158,265 VIA$75,667-2.22%
475141 MintCoin (MINT)$0.000185$4,621,06524,947,260,808 MINTLow Vol0%
4762776 Travala.com (AVA)$0.103377$4,579,95444,303,312 AVA$10,832,801-4.45%
4773811 IntelliShare (INE)$0.021584$4,576,893212,048,432 INE$625,733-0.7%
478132 Counterparty (XCP)$1.74$4,558,7932,615,419 XCPLow Vol8.18%
4792665 Dero (DERO)$0.520879$4,533,5288,703,607 DERO$1,075,4923.02%
4803475 BOX Token (BOX)$0.045492$4,531,82599,618,748 BOX$33,435-6.05%
4813951 Pirate Chain (ARRR)$0.035157$4,529,692128,840,533 ARRR$2,5250.6%
4823306 Gemini Dollar (GUSD)$0.996721$4,517,2284,532,088 GUSD$4,144,248-0.4%
4834103 FLETA (FLETA)$0.014947$4,471,517299,160,491 FLETA$614,89134.49%
4843178 Linkey (LKY)$0.089223$4,461,15850,000,000 LKYLow Vol40.97%
4854644 Poseidon Network (QQQ)$0.002098$4,444,7752,118,872,878 QQQ$312,902-23.88%
4863883 QuickX Protocol (QCX)$0.010829$4,440,985410,085,861 QCX$332,098-1.73%
4873029 ZelCash (ZEL)$0.053567$4,418,93282,493,450 ZEL$3,250,026-1.06%
4882402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4894452 BidiPass (BDP)$0.020978$4,412,014210,314,499 BDP$3,338,1441.26%
4904709 XcelToken Plus (XLAB)$0.000702$4,400,2286,264,839,261 XLAB$139,7877.88%
4912354 GET Protocol (GET)$0.385499$4,390,16711,388,258 GET$8,0366.63%
4921828 SmartCash (SMART)$0.003090$4,369,3981,413,859,298 SMART$132,231-0.74%
4932538 Nectar (NEC)$0.052683$4,338,62782,353,022 NEC$13,457-26.75%
4942763 Morpheus.Network (MRPH)$0.131116$4,334,53533,058,714 MRPH$150,907-2.4%
4952511 WePower (WPR)$0.007115$4,327,707608,221,473 WPR$1,738,826-3.55%
4962709 Morpheus Labs (MITX)$0.012322$4,292,607348,379,945 MITX$311,708-4.48%
4973618 STACS (STACS)$0.008247$4,289,757520,137,195 STACS$15,9737.22%
4982915 Moss Coin (MOC)$0.013561$4,249,835313,390,132 MOC$115,188-4.38%
4993301 Invictus Hype... (IHF)$0.035589$4,245,757119,298,862 IHF$629-6.98%
5002341 SwftCoin (SWFTC)$0.001145$4,167,3773,639,990,384 SWFTC$2,062,135-3.05%
5012843 Ether Zero (ETZ)$0.025015$4,152,950166,017,985 ETZ$200,626-2.63%
5022375 QunQun (QUN)$0.006347$4,150,493653,918,850 QUN$1,565,967-5.05%
5033839 Bitcoin Rhodium (XRC)$4.93$4,122,603835,475 XRC$12,289-26.86%
5042313 SIRIN LABS Token (SRN)$0.008348$4,105,904491,820,906 SRN$27,541-3.69%
5052001 ColossusXT (COLX)$0.000351$4,072,51211,601,982,038 COLXLow Vol18.6%
5062938 Hashgard (GARD)$0.000071$4,070,67857,012,600,815 GARD$1,842,24615.96%
5073728 Halo Platform (HALO)$0.000795$4,070,0485,116,782,511 HALO$23,8058.35%
5082630 PolySwarm (NCT)$0.002627$4,062,4031,546,457,130 NCT$15,8832.41%
509254 Gulden (NLG)$0.008120$4,055,751499,481,447 NLG$4,0523.74%
5102933 BitMart Token (BMX)$0.024314$4,041,523166,225,429 BMX$676,862-3.48%
5112321 QLC Chain (QLC)$0.016832$4,039,564240,000,000 QLC$128,421-1.83%
5122554 Lympo (LYM)$0.004883$4,036,802826,672,979 LYM$22,544-6.24%
5131817 Ethos (ETHOS)$0.041249$4,026,84897,621,898 ETHOS$834,184-0.97%
5142559 Cube (AUTO)$0.000594$4,026,0226,774,940,000 AUTO$773,436-0.45%
5152498 Jibrel Network (JNT)$0.023546$4,004,753170,080,886 JNT$2,193-6.89%
5161405 Pepe Cash (PEPECASH)$0.005651$3,966,465701,884,009 PEPECASHLow Vol-1.96%
5173898 Axe (AXE)$0.783481$3,953,9615,046,660 AXE$1,781,8674.13%
5182081 Ambrosus (AMB)$0.027249$3,939,952144,590,975 AMB$1,490,837-3.31%
5192988 Pigeoncoin (PGN)$0.001011$3,934,3703,890,824,625 PGN$82,8092.31%
5202767 APIS (APIS)$0.000439$3,929,9398,962,097,230 APIS$1,111,99115.48%
5211026 Aeon (AEON)$0.247030$3,910,84715,831,459 AEON$2,3263.51%
5222535 Edge (DADI)$0.055003$3,908,37571,057,103 DADI$23,2722.44%
523405 DigitalNote (XDN)$0.000527$3,881,9797,372,476,768 XDN$958-11.31%
5244115 Pivot Token (PVT)$0.000745$3,826,9695,135,200,000 PVT$769,2219.07%
5251899 YOYOW (YOYOW)$0.012730$3,818,798299,993,500 YOYOW$82,701-1.47%
5262826 Zipper (ZIP)$0.000234$3,787,68516,199,999,812 ZIP$4,673,868-1.33%
5271856 district0x (DNT)$0.006294$3,776,286600,000,000 DNT$87,455-0.57%
5283830 Veil (VEIL)$0.080513$3,772,98846,861,642 VEIL$93,359-2.23%
5291963 Credo (CREDO)$0.006827$3,754,324549,891,703 CREDOLow Vol-7.26%
5301949 Agrello (DLT)$0.043393$3,730,88885,978,873 DLT$157,2332.7%
5313260 AMO Coin (AMO)$0.000282$3,724,29913,215,883,598 AMO$268,625-1.92%
5324157 THORChain (RUNE)$0.034879$3,704,025106,197,826 RUNE$258,831-2.92%
5332484 Hi Mutual Soc... (HMC)$0.009156$3,700,002404,100,000 HMC$119,053-8.28%
5342153 Aeron (ARN)$0.184312$3,684,02719,988,000 ARN$1,375,4531.2%
5352428 Scry.info (DDD)$0.008327$3,664,489440,057,074 DDD$352,1477.74%
5362318 Neumark (NEU)$0.093532$3,659,45739,125,385 NEULow Vol1.59%
5372634 XinFin Network (XDCE)$0.000928$3,645,9343,927,475,037 XDCE$266,8600.38%
5383861 Infinitus Token (INF)$0.279102$3,645,77813,062,541 INFLow Vol1.39%
5391654 Bitcore (BTX)$0.208302$3,629,75917,425,444 BTX$1,398-1.58%
5402429 Mobius (MOBI)$0.007039$3,625,445515,082,884 MOBI$8739.78%
5412446 DATA (DTA)$0.000370$3,612,2829,774,993,344 DTA$86,658-2.61%
5422344 AppCoins (APPC)$0.036056$3,607,516100,054,312 APPC$61,466-2.7%
5432058 AirSwap (AST)$0.023931$3,589,705150,000,000 AST$2,797,048-0.79%
5443843 BOLT (BOLT)$0.008691$3,585,837412,600,355 BOLT$1,280,6953.79%
5453742 Chimpion (BNANA)$0.112353$3,564,67631,727,477 BNANA$267,088-2.9%
5462548 POA (POA)$0.016155$3,556,756220,167,621 POA$36,001-2.67%
5474189 Ultra (UOS)$0.036453$3,529,15096,812,797 UOS$44,89114.19%
5482876 Ternio (TERN)$0.010559$3,528,250334,161,876 TERNLow Vol-6.63%
5493719 StableUSD (USDS)$0.997973$3,516,3403,523,483 USDS$243,8660.13%
5503515 DEX (DEX)$0.018239$3,493,489191,542,291 DEX$1,649,292-4.05%
5512223 BLOCKv (VEE)$0.001309$3,483,4902,661,778,006 VEE$5604.87%
552588 Ubiq (UBQ)$0.080738$3,440,16042,609,099 UBQ$1,035-1.14%
5533715 Cajutel (CAJ)$2.54$3,436,9271,352,389 CAJ$20,837-2.54%
554460 Clams (CLAM)$0.890371$3,431,6103,854,134 CLAMLow Vol-8.18%
5552553 Refereum (RFR)$0.000802$3,421,5114,265,444,398 RFR$105,395-3.38%
5562866 Sentinel Prot... (UPP)$0.010994$3,421,428311,194,835 UPP$324,338-2.74%
5572031 Hubii Network (HBT)$0.225562$3,415,65115,142,834 HBT$2,596-4.11%
5583461 PlayCoin [ERC20] (PLY)$0.003455$3,415,416988,650,016 PLY$2,328,561-4.32%
559895 Xaurum (XAUR)$0.044489$3,414,89476,758,785 XAUR$12,468-0.58%
5603605 Vites (VITES)$0.000092$3,407,02036,862,804,385 VITESLow Vol0%
5613785 AIDUS TOKEN (AID)$0.003722$3,359,346902,450,505 AID$4,673-6.48%
5622120 Etherparty (FUEL)$0.003338$3,338,1441,000,000,000 FUEL$124,287-3.13%
5633944 Artfinity (AT)$0.027418$3,335,280121,645,549 AT$35,246,051-0.77%
5642400 OneRoot Network (RNT)$0.011737$3,334,263284,073,817 RNT$11,905,196-3.21%
5652061 Blockmason Cr... (BCPT)$0.028702$3,333,958116,158,667 BCPT$78,188-2.58%
5663205 VeriDocGlobal (VDG)$0.000423$3,318,9657,838,354,721 VDG$33,225-2.76%
5673407 Ondori (RSTR)$0.000088$3,314,21737,766,847,790 RSTRLow Vol-3.11%
5683084 Blocktrade Token (BTT)$0.059094$3,292,98155,724,774 BTT$3,6526.77%
5692726 DAOstack (GEN)$0.079110$3,266,83741,295,043 GEN$9170.31%
5702336 Game.com (GTC)$0.004270$3,251,209761,444,190 GTC$1,213,732-0.25%
5712165 ERC20 (ERC20)$0.064973$3,248,64350,000,000 ERC20$52,3794.16%
5722136 ATLANT (ATL)$0.059764$3,237,72254,175,041 ATL$596-4.78%
5731531 Global Crypto... (GCC)$0.002545$3,225,7341,267,482,828 GCCLow Vol-3.1%
5743195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5753307 Spendcoin (SPND)$0.003365$3,209,429953,651,494 SPND$983,1490.94%
5762835 Endor Protocol (EDR)$0.003852$3,197,976830,217,542 EDR$1,509,917-2.65%
5774754 INLOCK (ILK)$0.002890$3,139,0091,086,251,146 ILK$36,996-1.7%
5783142 BaaSid (BAAS)$0.000696$3,126,7934,492,525,852 BAAS$55,053-3.47%
5794815 EURBASE (EBASE)$1.09$3,126,1962,869,434 EBASE$54,881-0.45%
5802392 Bottos (BTO)$0.005704$3,114,528546,000,153 BTO$559,4101.69%
5812095 BOScoin (BOS)$0.004478$3,104,997693,415,155 BOS$304,172-5.38%
5822274 MediShares (MDS)$0.004185$3,102,419741,294,311 MDS$214,0214.09%
5832542 Tidex Token (TDX)$0.325816$3,096,8789,504,980 TDX$69,67510.88%
5842691 Penta (PNT)$0.000147$3,089,05121,014,319,521 PNT$58,9709.08%
5853845 V-ID (VIDT)$0.100889$3,077,64730,505,347 VIDT$1,983,941-4.19%
5861677 Etheroll (DICE)$0.438307$3,068,8607,001,623 DICELow Vol-0.4%
5872379 Kcash (KCASH)$0.006881$3,065,656445,499,083 KCASH$1,030,565-4.47%
5883227 Traceability ... (TAC)$0.004406$3,041,551690,292,294 TAC$12,3667.57%
5894242 PLANET (PLA)$0.304187$3,038,8319,990,000 PLA$22,563,2240.57%
5904300 VideoCoin (VID)$0.188509$3,020,10716,021,033 VID$2,420,1030.26%
5912689 Rublix (RBLX)$0.144974$3,012,74220,781,284 RBLX$14,689-3.07%
5921044 Global Curren... (GCR)$0.028170$3,002,364106,578,566 GCR$7,1978.25%
5934011 Bitsdaq (BQQQ)$0.001114$2,990,8362,684,154,163 BQQQ$35,2878.14%
5941454 Lykke (LKK)$0.009322$2,953,385316,809,739 LKKLow Vol-2.08%
5952765 XYO (XYO)$0.000354$2,937,8658,295,439,522 XYO$24,105-0.12%
5963623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5972467 OriginTrail (TRAC)$0.010169$2,917,752286,928,834 TRAC$35,968-2.74%
5982291 Genaro Network (GNX)$0.011397$2,916,403255,882,472 GNX$270,9692.59%
5993998 Krios (KRI)$0.016349$2,911,932178,109,029 KRI$52,4660.63%
6001107 PAC Global (PAC)$0.000382$2,904,3567,604,803,858 PAC$28,5622.42%
6012430 Hydro Protocol (HOT)$0.004103$2,880,269702,000,000 HOT$21,579-1.3%
6023838 Esportbits (HLT)$0.142934$2,860,58220,013,360 HLT$29,576-19.99%
6032737 Global Social... (GSC)$0.005208$2,860,049549,180,851 GSC$16,041-2.91%
6044025 Futurepia (PIA)$0.003167$2,841,826897,238,384 PIA$835-2.55%
6053978 Chromia (CHR)$0.024622$2,838,653115,290,465 CHR$13,109,0156.49%
6061782 Ecobit (ECOB)$0.006372$2,831,843444,444,444 ECOBLow Vol-3.63%
6073815 Eterbase Coin (XBASE)$0.002872$2,820,029981,781,844 XBASE$423,183-0.64%
6082902 POPCHAIN (PCH)$0.003129$2,793,165892,799,357 PCHLow Vol0%
6092601 1World (1WO)$0.121357$2,788,95422,981,351 1WOLow Vol-2.76%
6103357 Digital Asset... (DAGT)$0.120518$2,778,21923,052,330 DAGTLow Vol8.68%
6111755 Flash (FLASH)$0.003078$2,770,337900,000,000 FLASHLow Vol-7%
6124110 NPCoin (NPC)$0.037998$2,753,21772,457,335 NPC$854-6.98%
6133336 IQeon (IQN)$0.740077$2,737,5043,698,944 IQN$31,8561.51%
6143917 Sentivate (SNTVT)$0.001200$2,737,2532,280,864,940 SNTVT$127,515-1.78%
6153628 Machine Xchan... (MXC)$0.002064$2,731,9861,323,620,234 MXC$3,320,240-1.27%
6168 Feathercoin (FTC)$0.010618$2,731,285257,224,040 FTC$16,773-0.83%
6174053 Q DAO Governa... (QDAO)$38.96$2,721,94969,864 QDAOLow Vol-1.34%
6182921 OneLedger (OLT)$0.007648$2,716,194355,143,575 OLT$571,839-4.13%
6194001 MenaPay (MPAY)$0.028107$2,708,21096,352,960 MPAY$267,9471.81%
6202060 Change (CAG)$0.085154$2,697,14531,673,646 CAGLow Vol-1.06%
6212162 Delphy (DPY)$0.042859$2,665,81862,199,848 DPY$108,697-5.65%
6222579 ShipChain (SHIP)$0.010186$2,660,205261,156,558 SHIPLow Vol11.11%
6232506 Swarm (SWM)$0.033735$2,653,41878,654,618 SWM$5,745-4.38%
6243842 Caspian (CSP)$0.005897$2,639,124447,566,296 CSP$131,622-2.56%
6252572 BABB (BAX)$0.000080$2,625,73732,926,212,035 BAX$98,717-4.6%
6262735 Content Neutr... (CNN)$0.000067$2,619,52139,035,223,816 CNN$219,362-4.06%
6272725 Skrumble Network (SKM)$0.002563$2,618,5901,021,680,996 SKM$664,7030.65%
6283896 HoryouToken (HYT)$0.002396$2,610,0561,089,514,617 HYTLow Vol0%
6291989 COS (COS)$0.014938$2,605,001174,384,004 COS$4,960-0.97%
6303766 Fatcoin (FAT)$0.019186$2,583,562134,655,308 FAT$1,101,726-1.54%
6311814 Metrix Coin (MRX)$0.000176$2,582,09314,712,002,772 MRXLow Vol-3.11%
6322827 Phantasma (SOUL)$0.044106$2,572,81658,332,939 SOUL$123,241-8.75%
6331500 Wings (WINGS)$0.026934$2,595,84596,379,730 WINGS$317,542-3.45%
63442 Primecoin (XPM)$0.086104$2,550,54829,621,683 XPM$7,394-0.32%
6353367 CryptalDash (CRD)$0.002545$2,544,8851,000,000,000 CRDLow Vol211.29%
6363096 Pundi X NEM (NPXSXEM)$0.000122$2,533,47620,715,133,731 NPXSXEM$451,009-30.19%
6373739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6384156 ImageCoin (IMG)$0.174406$2,514,03314,414,843 IMG$1,081,491-3.68%
6393297 Gene Source C... (GENE)$0.006652$2,496,105375,244,800 GENE$29,5050.68%
6403722 TEMCO (TEMCO)$0.000782$2,493,0263,189,709,604 TEMCO$154,1273.64%
641448 Stealth (XST)$0.073717$2,492,84533,816,410 XST$4,382-3.59%
6423136 MEET.ONE (MEETONE)$0.001289$2,466,8361,913,271,866 MEETONE$438,626-1.84%
6431786 SunContract (SNC)$0.019968$2,450,221122,707,503 SNC$287,571-3.46%
6442946 Proton Token (PTT)$0.000296$2,447,9948,281,792,824 PTT$696,011-2.61%
6451819 Starta (STA)$0.489831$2,446,9834,995,565 STALow Vol179.65%
6463334 X-CASH (XCASH)$0.000051$2,443,56348,368,273,379 XCASH$5,326-2.85%
6473949 Asian Fintech (AFIN)$0.009717$2,429,334250,000,000 AFIN$53,097-0.25%
6483997 BlockStamp (BST)$0.099165$2,428,93024,493,835 BST$248,683-0.52%
6494681 Color Platform (CLR)$0.017655$2,422,332137,205,262 CLR$289,364-12.86%
6502982 MVL (MVL)$0.000316$2,416,5057,654,276,413 MVL$114,418-5.78%
6512998 Vexanium (VEX)$0.003426$2,411,469703,869,976 VEX$171,912-2.59%
6523081 Omnitude (ECOM)$0.037067$2,402,41764,813,301 ECOM$5,827,900-6.97%
6532552 IHT Real Esta... (IHT)$0.002441$2,402,315984,061,136 IHT$54,6801.52%
654623 bitUSD (BITUSD)$0.795550$2,393,0873,008,090 BITUSDLow Vol-11.14%
6552728 Winding Tree (LIF)$0.111919$2,393,04021,381,927 LIFLow Vol-1.76%
6562757 Callisto Network (CLO)$0.001129$2,392,0482,118,355,121 CLO$160,794-1.74%
6572680 HBZ coin (HBZ)$0.002433$2,381,140978,845,690 HBZ$51,25023.71%
6582847 Abyss Token (ABYSS)$0.010411$2,373,922228,010,117 ABYSS$237,2382.42%
6592838 PCHAIN (PI)$0.005704$2,372,930416,034,908 PI$4,191,948-0.9%
6602468 LinkEye (LET)$0.003952$2,371,094600,000,000 LET$264,989-2.13%
6613642 Trade Token X (TIOX)$0.027516$2,348,74785,358,677 TIOX$162,219-2.94%
6621658 Lunyr (LUN)$1.02$2,339,6672,297,853 LUN$66,010-0.97%
6632727 Bezant (BZNT)$0.003396$2,336,662688,099,500 BZNT$194,173-11.78%
6641990 BitDice (CSNO)$0.033346$2,334,21270,000,000 CSNOLow Vol1.53%
6652952 Gold Bits Coin (GBC)$0.022018$2,333,233105,968,611 GBCLow Vol-7.34%
6661881 DeepOnion (ONION)$0.144289$2,325,52716,117,126 ONION$2,036-6.23%
6672991 NIX (NIX)$0.053556$2,316,04843,245,163 NIX$69,969-9.19%
6681775 adToken (ADT)$0.002912$2,312,389794,000,000 ADT$48,818-4.98%
6693371 MIR COIN (MIR)$0.003696$2,291,672620,041,495 MIR$2,413,990-5.62%
6702480 Qitmeer (HLC)$0.005880$2,287,488389,009,995 HLC$57,674-9.92%
6712916 Nimiq (NIM)$0.000464$2,280,1954,913,014,836 NIM$103,550-4.75%
6722644 eosDAC (EOSDAC)$0.003448$2,278,052660,755,177 EOSDAC$141,608-1.68%
6733652 ZumCoin (ZUM)$0.002303$2,277,588988,819,491 ZUMLow Vol-4.23%
6741841 Primalbase Token (PBT)$1809.55$2,261,9381,250 PBT$8,83733.64%
6751298 LBRY Credits (LBC)$0.007986$2,251,193281,892,083 LBC$5,753-4.9%
6762627 TokenPay (TPAY)$0.135898$2,234,47616,442,248 TPAY$125,173-11.37%
6773279 Rotharium (RTH)$0.663845$2,228,7063,357,270 RTH$75,435-2.5%
6783040 CanonChain (CZR)$0.003978$2,226,842559,740,025 CZR$399,940-5.66%
6792643 Sentinel (SENT)$0.001109$2,218,8371,999,969,999 SENT$43,049-3.07%
6803015 Brickblock (BBK)$0.029488$2,215,48175,131,283 BBK$20,263-4.06%
6812561 BitTube (TUBE)$0.010429$2,209,541211,872,295 TUBE$5,4540.62%
682212 ECC (ECC)$0.000088$2,207,11525,000,000,000 ECCLow Vol-2.52%
6833082 VINchain (VIN)$0.003728$2,199,966590,108,901 VIN$238,219-4.13%
6844134 Akropolis (AKRO)$0.004054$2,169,089535,001,020 AKRO$363,508-14.31%
6852219 SpankChain (SPANK)$0.007224$2,167,551300,043,386 SPANKLow Vol0.54%
6863233 Ulord (UT)$0.016492$2,161,269131,049,952 UT$41,1006.38%
6873581 Kleros (PNK)$0.009497$2,157,125227,129,810 PNK$6,0230.29%
6884493 Amino Network (AMIO)$0.053189$2,155,56140,526,642 AMIO$513,0491.58%
6893474 YGGDRASH (YEED)$0.000396$2,154,5125,447,415,594 YEED$72,967-7.64%
6903910 pEOS (PEOS)$0.002578$2,135,787828,353,669 PEOS$6,870-20.56%
6912546 Remme (REM)$0.003239$2,135,393659,315,410 REM$116,4020.03%
6923710 SDChain (SDA)$0.001418$2,126,4581,499,999,978 SDA$71,661-3.2%
6931719 Peerplays (PPY)$0.469972$2,115,5984,501,541 PPY$158,878-10.47%
6942578 TE-FOOD (TFD)$0.004073$2,108,498517,653,591 TFD$1,728-0.96%
6952673 Own (CHX)$0.021055$2,099,56999,719,012 CHX$497,940-8.99%
6961930 Primas (PST)$0.039756$2,094,86752,692,565 PST$48,446-7.48%
6973225 BitNewChain (BTN)$0.011657$2,094,728179,701,795 BTNLow Vol-23.1%
6982471 Smartlands (SLT)$0.410027$2,091,5045,100,896 SLTLow Vol1.83%
6992686 Lendingblock (LND)$0.002669$2,065,180773,798,472 LND$181,013-7.95%
700699 NuShares (NSR)$0.000742$2,061,6142,777,600,756 NSR$1,8070.26%
7012158 Phore (PHR)$0.107398$2,053,01619,116,034 PHR$56,786-2.78%
7023769 HashBX (HBX)$0.003907$2,040,895522,325,883 HBXLow Vol-15.9%
703406 Boolberry (BBR)$0.153678$2,029,69113,207,454 BBR$8,367-4.24%
704760 OKCash (OK)$0.027029$2,022,83774,840,879 OK$1,850-8.71%
7051505 Spectrecoin (XSPEC)$0.089891$2,017,64222,445,451 XSPEC$1,077-7.11%
7062149 Unikoin Gold (UKG)$0.013683$1,988,826145,347,371 UKG$2,825-6.08%
7072714 Nexty (NTY)$0.000013$1,969,779151,597,827,630 NTY$14,600-4.01%
7083942 Qwertycoin (QWC)$0.000018$1,955,700106,123,770,169 QWC$2,198-5.36%
7093853 MultiVAC (MTV)$0.000800$1,954,8372,444,388,888 MTV$166,773-5.17%
7102459 indaHash (IDH)$0.004881$1,952,033399,936,259 IDH$1,761-20.61%
7112482 CPChain (CPC)$0.005150$1,940,382376,765,852 CPC$381,467-5.7%
7121984 Substratum (SUB)$0.005048$1,933,313383,021,000 SUB$2,497-10.36%
7132693 Loopring [NEO] (LRN)$0.016941$1,924,538113,602,931 LRN$934-3.85%
7142275 ProChain (PRA)$0.038739$1,920,02249,562,749 PRA$171,229-3.38%
7153251 ParkinGo (GOT)$0.118857$1,910,88816,077,226 GOTLow Vol-15.29%
7163772 STEM CELL COIN (SCC)$0.005944$1,906,104320,658,118 SCC$2,170-8.96%
7173466 Insureum (ISR)$0.008898$1,904,581214,048,583 ISR$168,810495.7%
7181154 Radium (RADS)$0.490857$1,898,0043,866,717 RADSLow Vol13.55%
7191447 ZClassic (ZCL)$0.257680$1,895,1447,354,650 ZCL$47,8186.95%
7202958 TurtleCoin (TRTL)$0.000033$1,892,37658,116,994,294 TRTL$1,175,690-6.83%
7213867 NeoWorld Cash (NASH)$0.000089$1,892,25521,287,715,454 NASH$2,485,028-0.64%
7222688 Vipstar Coin (VIPS)$0.000039$1,890,93648,589,284,075 VIPSLow Vol7.73%
7233980 TCASH (TCASH)$0.053709$1,890,54435,200,000 TCASH$586,1171.98%
7242064 Maecenas (ART)$0.032335$1,886,89858,353,900 ARTLow Vol12.15%
7254273 Sessia (KICKS)$0.321235$1,879,8465,851,941 KICKS$3,941,373-3.47%
7262662 Haven Protocol (XHV)$0.174379$1,877,82110,768,589 XHV$16,736-1.69%
7272357 AI Doctor (AIDOC)$0.003350$1,875,881559,961,939 AIDOC$91,764-7.82%
7281762 Ergo (ERG)$0.592474$1,869,4193,155,276 ERG$234,561-7.49%
7291784 Polybius (PLBT)$0.470803$1,868,8853,969,565 PLBT$4,859-37.42%
7302841 LoyalCoin (LYL)$0.000348$1,865,1285,353,626,190 LYLLow Vol28.22%
7312437 YEE (YEE)$0.001365$1,864,0131,365,218,125 YEE$157,108-1.72%
7323941 Fast Access B... (FAB)$0.065099$1,843,62428,320,115 FAB$587-4.92%
7332558 Insights Network (INSTAR)$0.012699$1,842,716145,103,887 INSTAR$668-6.46%
7343963 DreamTeam Token (DREAM)$0.050915$1,840,45836,147,442 DREAM$3,982-4.2%
7354566 DigitalBits (XDB)$0.014391$1,807,813125,619,588 XDB$72,920-0.34%
7364017 EOSDT (EOSDT)$0.999687$1,799,8491,800,413 EOSDT$24,3540.04%
7373727 Flowchain (FLC)$2.60$1,797,103690,073 FLC$20,569-1.22%
7382641 Apex (CPX)$0.003792$1,791,189472,392,327 CPX$112,039-7.9%
7394678 Rankingball Gold (RBG)$0.004714$1,788,341379,345,851 RBG$1,884-0.88%
7401751 ATC Coin (ATCC)$0.004804$1,775,878369,649,072 ATCC$11,855-1.06%
7412913 DaTa eXchange (DTX)$0.023055$1,774,38576,964,301 DTX$11,502-2.18%
742819 Bean Cash (BITB)$0.000527$1,752,7873,328,813,000 BITBLow Vol45.34%
7433638 Skychain (SKCH)$0.232550$1,740,7087,485,311 SKCHLow Vol-3.7%
7443156 Airbloc (ABL)$0.006855$1,729,987252,376,219 ABL$1,306,260-12.93%
7452758 Unibright (UBT)$0.012384$1,728,571139,579,219 UBT$93,601-3.13%
7462209 Ink (INK)$0.003715$1,723,594463,910,527 INK$3,932-1.29%
7472984 Newton Coin P... (NCP)$0.000010$1,722,519180,866,656,828 NCPLow Vol2%
7483138 Noku (NOKU)$0.072327$1,719,71523,777,028 NOKU$87034.27%
7494250 ZeuxCoin (ZUC)$0.009047$1,718,841189,999,999 ZUC$23,929-2.08%
7501473 Pascal (PASC)$0.059159$1,712,51928,947,750 PASC$43,98531.45%
7512450 carVertical (CV)$0.000223$1,703,7427,650,893,617 CV$54,377-4.35%
7522908 HashCoin (HSC)$0.000132$1,703,43412,863,911,326 HSC$43,31021.56%
7532882 0Chain (ZCN)$0.042251$1,695,00540,117,166 ZCN$1,818-7.27%
7541638 WeTrust (TRST)$0.018392$1,694,77892,147,500 TRST$950-4.62%
7553632 Opacity (OPQ)$0.013048$1,683,183128,999,564 OPQ$1,621-5.95%
7562892 Wowbit (WWB)$0.006057$1,682,521277,777,778 WWB$40,232-3.08%
75783 Omni (OMNI)$2.98$1,675,193562,394 OMNI$16,93710.15%
7583186 Zen Protocol (ZP)$0.073906$1,672,96222,636,450 ZP$162,117-3.59%
7594714 Business Cred... (BCS)$1.16$1,666,2831,433,975 BCS$312,572-1.1%
7602314 Cryptopay (CPAY)$0.024249$1,657,57568,356,727 CPAYLow Vol18.08%
7611478 DECENT (DCT)$0.032260$1,655,11151,306,089 DCT$4,1867.2%
7622669 MARK.SPACE (MRK)$0.002105$1,629,202773,986,157 MRKLow Vol58.11%
7632869 Merculet (MVP)$0.000674$1,628,4252,415,383,831 MVP$120,5050.61%
7643455 DEEX (DEEX)$0.028762$1,625,86056,528,700 DEEX$3,316-8.08%
7652610 Peculium (PCL)$0.000796$1,623,3702,040,195,577 PCL$38,364-1.08%
7662305 NAGA (NGC)$0.022528$1,621,15271,960,165 NGC$790-5.62%
7672009 Bismuth (BIS)$0.117677$1,616,76213,738,963 BIS$10,322-12.81%
7682949 Kryll (KRL)$0.064571$1,614,96225,010,580 KRL$4,217-3.18%
7693663 Footballcoin (XFC)$0.004308$1,614,100374,660,526 XFC$58,685-2.88%
7702427 ChatCoin (CHAT)$0.002337$1,612,500690,000,640 CHAT$33,653-3.12%
7713965 TouchCon (TOC)$0.006894$1,607,323233,158,570 TOC$1,15030.14%
7722315 HTMLCOIN (HTML)$0.000030$1,593,20553,067,332,240 HTML$2,4261.36%
7731905 TrueFlip (TFL)$0.254488$1,589,8516,247,267 TFL$50,584-4.04%
7742390 BANKEX (BKX)$0.007006$1,588,603226,740,932 BKX$157,351-5.13%
7751050 Shift (SHIFT)$0.117157$1,586,24813,539,462 SHIFT$2,4951.23%
7761715 MobileGo (MGO)$0.015847$1,584,65399,996,877 MGO$1,029,8391.99%
7773762 1SG (1SG)$0.722193$1,582,3642,191,055 1SG$5,528,2250.09%
7783735 VegaWallet Token (VGW)$0.121999$1,581,26812,961,293 VGW$979-6.92%
7792607 AMLT (AMLT)$0.006548$1,578,750241,091,076 AMLTLow Vol13.2%
7802953 Blue Whale EX... (BWX)$0.038591$1,555,20240,300,103 BWX$83,72410.33%
7813281 Quanta Utilit... (QNTU)$0.000053$1,552,91729,279,582,414 QNTU$78119.27%
7823753 PlatonCoin (PLTC)$0.265864$1,545,7275,813,982 PLTC$192,87525.33%
7833072 MassGrid (MGD)$0.020518$1,544,46975,272,214 MGDLow Vol19.87%
7843386 Actinium (ACM)$0.100109$1,543,15315,414,800 ACM$2,132-0.61%
7851587 Dynamic (DYN)$0.103047$1,528,73914,835,358 DYN$1,533-8.49%
7861578 Zero (ZER)$0.207788$1,527,6147,351,800 ZER$2,56915.02%
7872337 Lamden (TAU)$0.010740$1,527,326142,215,728 TAU$12,2992.98%
7883754 EveryCoin (EVY)$0.000161$1,510,2509,380,000,000 EVY$311,267-6.1%
7892855 CashBet Coin (CBC)$0.009234$1,497,859162,209,054 CBC$7,681-1.12%
790182 Myriad (XMY)$0.000878$1,497,8001,706,237,750 XMY$556-5.43%
7912766 Cryptaur (CPT)$0.000125$1,493,48211,968,727,157 CPT$9,028-8.88%
7923244 Mindexcoin (MIC)$0.002176$1,487,216683,595,545 MIC$148,8898.01%
7931628 Happycoin (HPC)$0.064061$1,484,15323,167,850 HPCLow Vol-3.11%
7942687 Proxeus (XES)$0.007275$1,478,517203,240,350 XES$647-12.47%
7952862 Smartshare (SSP)$0.000317$1,469,9164,639,918,911 SSP$176,270-1.99%
7962666 Effect.AI (EFX)$0.005821$1,467,817252,168,527 EFXLow Vol5.52%
7973622 nOS (NOS)$0.014257$1,461,379102,500,000 NOS$49,409-1.39%
798215 Rubycoin (RBY)$0.052901$1,448,78427,386,458 RBYLow Vol0%
7993140 Ubex (UBEX)$0.000466$1,447,3123,106,743,729 UBEX$1,240,637-3.61%
80089 Mooncoin (MOON)$0.000006$1,445,893226,198,808,360 MOON$653-9.08%
8013200 Nasdacoin (NSD)$0.069352$1,445,70320,845,959 NSD$299,901-2.27%
80253 Quark (QRK)$0.005514$1,440,075261,181,489 QRKLow Vol0%
8033242 Beetle Coin (BEET)$0.006851$1,408,818205,641,408 BEET$48,237-0.38%
8042909 LikeCoin (LIKE)$0.002974$1,408,604473,578,765 LIKELow Vol-2.65%
8052342 Covesting (COV)$0.077778$1,399,99918,000,000 COVLow Vol-5.08%
8062017 KickToken (KICK)$0.000249$1,394,3375,592,925,221 KICK$34,011-3.05%
8072536 Neurotoken (NTK)$0.017518$1,382,30778,906,618 NTKLow Vol3.57%
8081883 Adshares (ADS)$0.039629$1,381,12834,851,563 ADS$5,944-13.41%
8092753 Colu Local Ne... (CLN)$0.014780$1,370,48192,726,888 CLNLow Vol0%
8103691 Kuai Token (KT)$0.140035$1,361,6079,723,301 KT$8,145,537-3.18%
8114128 BOOM (BOOM)$0.001778$1,356,745763,110,760 BOOM$70,987-1.78%
8122620 Switcheo (SWTH)$0.002589$1,353,334522,694,673 SWTH$6,301-4.01%
813268 WhiteCoin (XWC)$0.005687$1,422,691250,183,629 XWC$28,680-11.23%
8143970 Trias (TRY)$0.001698$1,348,114793,867,500 TRY$96,534-3.03%
815833 GridCoin (GRC)$0.003162$1,338,144423,167,371 GRCLow Vol-4.42%
8163255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8173711 Plair (PLA)$0.000067$1,330,71419,858,508,800 PLA$74,761-2.86%
8183366 SafeInsure (SINS)$0.343423$1,326,8843,863,701 SINS$886,144-5.75%
8192134 Grid+ (GRID)$0.033576$1,317,39139,236,491 GRID$519-4.01%
8202389 ugChain (UGC)$0.002315$1,316,993568,842,039 UGC$227,475-1.23%
8213514 SINOVATE (SIN)$0.002025$1,302,314642,974,411 SIN$27,3683.54%
8223734 ELA Coin (ELAC)$0.007077$1,296,827183,238,883 ELAC$124,7581.16%
8233976 Bitcoin Confi... (BC)$0.000176$1,292,7847,365,901,523 BCLow Vol-3.11%
8242391 EchoLink (EKO)$0.002579$1,289,670500,000,000 EKO$188,8390.63%
8253658 Fountain (FTN)$0.014498$1,285,64388,674,658 FTN$110,306-4.04%
8263870 Lition (LIT)$0.049956$1,283,02225,682,869 LIT$191,565-7.72%
8272495 PARETO Rewards (PARETO)$0.002714$1,277,285470,629,499 PARETOLow Vol-7.17%
8284234 3DCoin (3DC)$0.018577$1,272,45768,497,092 3DC$2,303-15.98%
8292466 aXpire (AXPR)$0.004491$1,269,386282,674,001 AXPRLow Vol-5.44%
830234 e-Gulden (EFL)$0.073717$1,260,76717,102,793 EFLLow Vol-0.23%
8312497 Medicalchain (MTN)$0.004073$1,257,219308,656,962 MTN$153,259-2.32%
8323799 SafeCoin (SAFE)$0.045018$1,248,58127,735,063 SAFELow Vol37.02%
8333912 W Green Pay (WGP)$0.122130$1,244,96610,193,799 WGP$312,285-6.91%
8343636 Lisk Machine ... (LML)$0.010332$1,239,788120,000,000 LMLLow Vol-0.05%
8353831 Safe Haven (SHA)$0.000408$1,227,8443,005,855,396 SHA$68,439-7.05%
8361596 Edgeless (EDG)$0.010476$1,226,173117,046,967 EDG$9,267-17.44%
8374703 BonusCloud (BXC)$0.000447$1,219,4572,726,770,243 BXC$2,972-1.94%
8382901 FansTime (FTI)$0.000425$1,211,4582,850,000,000 FTI$43,786-1.83%
8391022 LEOcoin (LEO)$0.006231$1,210,558194,284,731 LEO$2,823-4.98%
8401244 HiCoin (XHI)$0.000272$1,205,2594,434,602,828 XHILow Vol0.03%
8412088 EXRNchain (EXRN)$0.000013$1,204,54892,500,000,000 EXRN$25,0910.15%
8424777 Azbit (AZ)$0.000017$1,196,44571,468,963,832 AZ$124,1382.12%
8432621 Sentient Coin (SEN)$0.000888$1,192,5461,342,841,146 SEN$51,85914.41%
8444646 Beaxy (BXY)$0.007749$1,191,821153,805,032 BXY$2,782-1.63%
8452040 ALIS (ALIS)$0.030188$1,189,11539,390,848 ALISLow Vol-0.38%
8464224 Mcashchain (MCASH)$0.009608$1,180,771122,889,131 MCASH$2,988-0.18%
8471556 Chronobank (TIME)$1.66$1,177,186710,113 TIME$22,397-2.59%
8483992 COTI (COTI)$0.008043$1,176,557146,286,663 COTI$15,770,747-0.01%
849122 PotCoin (POT)$0.005266$1,173,928222,947,133 POTLow Vol-6.23%
8503305 Eden (EDN)$0.001956$1,173,783600,000,000 EDN$1,546,096-1.91%
8512856 CEEK VR (CEEK)$0.002321$1,168,860503,653,460 CEEK$3,3575.48%
8524047 Naka Bodhi Token (NBOT)$0.019463$1,167,80260,000,000 NBOT$62912.74%
8534 Terracoin (TRC)$0.050840$1,166,04722,935,396 TRCLow Vol-3.73%
8544144 TrueFeedBack (TFB)$0.000546$1,163,0152,131,820,829 TFB$6,514,903-5.73%
8552569 CoinPoker (CHP)$0.003909$1,160,192296,806,529 CHP$2,3570.14%
85677 Diamond (DMD)$0.360678$1,211,4653,358,851 DMD$1,050-11.1%
8572033 BridgeCoin (BCO)$0.042792$1,155,38027,000,000 BCO$7679.18%
8583095 Niobium Coin (NBC)$0.023458$1,154,76949,227,668 NBC$2,157-6.34%
8593389 Tolar (TOL)$0.004683$1,150,800245,726,787 TOL$106,34711.54%
8602696 DAEX (DAX)$0.003235$1,147,205354,666,702 DAX$334,552-2.1%
8611721 Mysterium (MYST)$0.048441$1,146,70923,672,502 MYSTLow Vol7.2%
862495 I/O Coin (IOC)$0.064327$1,144,38717,790,187 IOCLow Vol1.32%
8633365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8642410 SpaceChain (SPC)$0.002212$1,141,399515,923,518 SPC$205,169-0.96%
8652512 UNIVERSAL CASH (UCASH)$0.000110$1,138,04510,351,944,441 UCASH$611-12.19%
8662562 Education Eco... (LEDU)$0.005190$1,130,321217,789,857 LEDU$12,461-3.87%
8673243 Moneytoken (IMT)$0.000119$1,125,6599,430,337,527 IMT$42,9681.31%
8682527 SureRemit (RMT)$0.002248$1,124,021500,000,000 RMTLow Vol-0.02%
8693859 Paytomat (PTI)$0.006088$1,121,539184,225,100 PTI$76,484-2.36%
870260 PetroDollar (XPD)$0.017518$1,121,05063,993,275 XPDLow Vol-3.29%
8712723 FuzeX (FXT)$0.001359$1,120,838824,627,153 FXT$2,12897.37%
8722604 BitGreen (BITG)$0.113471$1,117,3099,846,638 BITG$6,504-5.81%
8732477 Nework (NKC)$0.007536$1,112,190147,586,172 NKC$23,165-1.4%
8742972 ZPER (ZPR)$0.000845$1,111,2821,314,902,816 ZPR$18,23523.37%
8753598 Optimal Shelf... (OSA)$0.000794$1,102,9531,389,796,615 OSA$4,842-2.8%
8762340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8774682 Hyper Speed N... (HSN)$0.026093$1,100,33442,169,873 HSN$195,091-2.5%
8782833 Ivy (IVY)$0.002070$1,098,108530,359,071 IVYLow Vol-4.5%
8791669 Humaniq (HMQ)$0.005886$1,093,686185,811,695 HMQ$85,278-3.29%
8803432 Rapids (RPD)$0.000091$1,093,38912,076,660,196 RPD$1,772-1.81%
8814245 Enecuum (ENQ)$0.026305$1,088,09241,364,394 ENQ$4,066-2.89%
8823661 Stronghold Token (SHX)$0.000321$1,083,5333,375,369,634 SHXLow Vol3.04%
883576 GameCredits (GAME)$0.015493$1,081,98269,836,100 GAME$7,397-3.64%
884362 CloakCoin (CLOAK)$0.201632$1,080,8625,360,572 CLOAK$11,9930.55%
8853023 Semux (SEM)$0.088492$1,080,47612,209,839 SEM$6,810-11.31%
8862283 Datum (DAT)$0.001075$1,075,8251,000,435,124 DAT$117,655-0.62%
8872107 LUXCoin (LUX)$0.158536$1,071,3606,757,821 LUX$1,648-12.99%
8883199 Cashbery Coin (CBC)$0.015912$1,069,05767,186,714 CBC$1,193-1.04%
8893956 BOMB (BOMB)$1.12$1,068,161955,419 BOMB$56,9560.75%
890161 Pandacoin (PND)$0.000033$1,066,84332,514,916,898 PNDLow Vol11.7%
8911527 Waves Communi... (WCT)$0.106468$1,064,6729,999,966 WCTLow Vol-0.97%
8923958 RedFOX Labs (RFOX)$0.009799$1,057,306107,902,541 RFOX$35,4632.08%
8933943 NEOX (NEOX)$0.979462$1,049,6931,071,703 NEOX?0%
8943869 Alpha Token (A)$0.037163$1,046,97328,172,657 A$2,6194.23%
895720 Crown (CRW)$0.044707$1,046,79423,414,683 CRWLow Vol-4.99%
8962439 SelfSell (SSC)$0.002675$1,043,331390,000,000 SSC$65,526-9.48%
8972273 Uquid Coin (UQC)$0.104063$1,040,62610,000,000 UQC$786,173-5.6%
898706 MonetaryUnit (MUE)$0.005968$1,039,176174,137,240 MUELow Vol-4.78%
8993506 IONChain (IONC)$0.008556$1,036,772121,180,605 IONC$114,100-7.61%
9003146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol-0.53%
9013990 Webflix Token (WFX)$0.001703$1,030,034604,709,161 WFX$717,570-4.07%
9023010 Coinsuper Eco... (CEN)$0.002695$1,026,625380,892,423 CEN$5,520-0.06%
9032626 Friendz (FDZ)$0.001986$1,021,643514,509,902 FDZ$3,325-22.11%
9043634 Kambria (KAT)$0.000829$1,020,5391,230,544,848 KAT$368,09618.71%
9053651 Next.exchange (NEXT)$0.243083$1,020,0884,196,453 NEXT$4,124-0.22%
9061106 StrongHands (SHND)$0.000063$1,019,84316,134,077,999 SHNDLow Vol-25.73%
9072208 EncrypGen (DNA)$0.015199$1,018,79667,029,877 DNALow Vol-2.3%
9083016 NeuroChain (NCC)$0.002398$1,014,564423,121,131 NCC$24,279-1.16%
9091737 XEL (XEL)$0.010969$1,005,62891,676,277 XEL$4,5080.93%
9102490 CargoX (CXO)$0.006460$1,002,733155,210,530 CXO$1,7301.6%
91180 Orbitcoin (ORB)$0.308383$993,1833,220,616 ORBLow Vol-3.1%
9124307 UNICORN Token (UNI)$0.009216$985,324106,912,509 UNI$94,0034.02%
9132425 Global Awards... (GAT)$0.001436$985,016685,805,346 GAT$8,623-4.6%
914233 SolarCoin (SLR)$0.017552$977,53555,694,673 SLR$592-3.48%
9152762 Open Platform (OPEN)$0.000922$974,7591,057,741,442 OPEN$1,762-0.39%
9162924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9171950 Hiveterminal ... (HVN)$0.002351$964,451410,288,182 HVN$1,8975.25%
9183768 PIBBLE (PIB)$0.000129$961,1177,467,361,420 PIB$7,205-17.14%
9193352 MidasProtocol (MAS)$0.002958$959,709324,500,000 MAS$55,4840.72%
9203337 QChi (QCH)$0.029582$958,33532,395,606 QCH$126,884-10.14%
9213669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
922323 VeriCoin (VRC)$0.028775$927,64232,237,777 VRC$7,733-8.73%
9233703 ADAMANT Messe... (ADM)$0.011322$937,74782,822,884 ADMLow Vol13.94%
9243092 Nuggets (NUG)$0.000541$933,0311,724,830,450 NUGLow Vol0.53%
9252880 Rate3 (RTE)$0.001043$927,581889,382,388 RTE$132,307-1.31%
9263608 Howdoo (UDOO)$0.009444$923,77697,821,309 UDOO$95,817-7.99%
927502 Carboncoin (CARBON)$0.000060$923,41015,392,022,544 CARBONLow Vol566.59%
92825 GoldCoin (GLC)$0.021979$915,69241,662,072 GLC$549-19.89%
9292659 Dignity (DIG)$0.001750$915,255523,036,421 DIG$24,958-0.05%
9304191 NOIA Network (NOIA)$0.010261$910,37588,723,308 NOIA$47,535-1.06%
9312493 STK (STK)$0.002636$906,846343,971,372 STK$17,352-1.79%
9323505 Typerium (TYPE)$0.000561$906,7371,616,075,166 TYPELow Vol63.78%
9333796 MESG (MESG)$0.016895$904,98353,565,179 MESG$1,240,980-3.14%
9343784 OVCODE (OVC)$0.020518$901,76143,948,805 OVCLow Vol-86.88%
9351070 Expanse (EXP)$0.052909$899,21716,995,670 EXP$2,774-7.43%
93690 Dimecoin (DIME)$0.000002$891,961539,096,740,560 DIMELow Vol1.2%
93793 42-coin (42)$21084.82$885,56142 42Low Vol-10.94%
9382692 Nebula AI (NBAI)$0.000704$883,6631,254,943,205 NBAILow Vol6.59%
9393819 GAMB (GMB)$0.000229$883,5733,853,249,989 GMB$135,033-5.09%
9403055 EBCoin (EBC)$0.000192$878,6494,585,368,086 EBCLow Vol-19.59%
9414712 AmonD (AMON)$0.002139$878,131410,447,821 AMON$203,7853.31%
94241 Infinitecoin (IFC)$0.000010$874,52290,595,753,019 IFC$2,411-0.57%
9434056 Ampleforth (AMPL)$0.606612$870,5001,435,019 AMPL$411,3953.16%
9443354 TRONCLASSIC (TRXC)$0.000002$865,627465,107,478,370 TRXCLow Vol-2.14%
9453650 COVA (COVA)$0.000346$863,3352,496,011,000 COVA$1,128,299-3.54%
9461082 SIBCoin (SIB)$0.047748$858,56817,981,399 SIB$77,6113.33%
9471063 BitCrystals (BCY)$0.037528$856,24622,816,446 BCY?0%
948914 Sphere (SPHR)$0.067925$847,99912,484,344 SPHRLow Vol2.04%
9494138 WinStars.live (WNL)$0.050688$844,91516,668,929 WNL$562-12.09%
9502771 RED (RED)$0.006490$843,711130,000,009 RED$161,334-5.06%
9513234 Xriba (XRA)$0.007910$831,239105,082,091 XRA$1,5042.19%
9524054 IG Gold (IGG)$0.000086$829,4799,634,393,893 IGG$4,1380.4%
9533482 Teloscoin (TELOS)$0.006902$825,411119,598,575 TELOS$14,536-1.42%
9542387 Bitcoin Atom (BCA)$0.044755$824,33718,418,931 BCALow Vol-7.2%
9551392 Pluton (PLU)$0.964248$819,610850,000 PLU$6,0098.81%
9562199 ALQO (XLQ)$0.012668$819,18364,664,324 XLQ$1,049-30.49%
9573616 Blockchain Ce... (BCDT)$0.024245$814,87033,609,585 BCDT$5193.02%
9583698 Observer (OBSR)$0.000606$811,6521,338,928,788 OBSRLow Vol1.2%
9594194 LNX Protocol (LNX)$0.002968$806,191271,607,626 LNX$16,30015.36%
960333 Curecoin (CURE)$0.032965$801,25424,306,512 CURE$2,645-7.57%
9612382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9623854 Unification (UND)$0.017800$799,93244,939,453 UND$124,174-6.41%
9632685 Zebi (ZCO)$0.002422$799,408330,037,949 ZCO$91,043-0.61%
9642667 FintruX Network (FTX)$0.008329$791,26995,000,000 FTX$2,409-1.74%
9652891 Cardstack (CARD)$0.000333$789,3062,368,086,514 CARD$38,8945.11%
9662377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9672343 CanYaCoin (CAN)$0.008481$782,17992,223,036 CANLow Vol-10.15%
968506 CannabisCoin (CANN)$0.010092$779,43377,231,176 CANNLow Vol26.27%
9691998 Ormeus Coin (ORMEUS)$0.021608$775,84735,904,998 ORMEUS$60,891-1.96%
9704277 DECOIN (DTEP)$0.029924$774,96925,897,632 DTEP$22,318-18.64%
9712500 Zilla (ZLA)$0.012914$774,82660,000,000 ZLA$67,437-3.78%
972823 GeoCoin (GEO)$0.243354$774,0003,180,551 GEO$1,076-9.39%
9731838 OracleChain (OCT)$0.025745$772,36030,000,000 OCT$11,989-3.94%
9741810 CVCoin (CVN)$0.062252$770,73612,380,890 CVN$66,661-4.13%
9753732 Conceal (CCX)$0.150844$768,1895,092,611 CCX$134,346-2.4%
9766 Novacoin (NVC)$0.328326$766,8902,335,757 NVC$1,0094.35%
9773388 FREE Coin (FREE)$8.7e-08$757,1018,700,200,594,990 FREE$7,5174.24%
9782742 Sakura Bloom (SKB)$0.000293$756,4322,582,965,294 SKB$22,1836.53%
9792699 Sharder (SS)$0.002670$756,379283,282,765 SS$56,3765.71%
9804091 PIXEL (PXL)$0.018707$756,11740,419,122 PXL$510,795-2.13%
9812309 SophiaTX (SPHTX)$0.002280$754,540330,877,003 SPHTX$25,627-3.98%
9822380 ATN (ATN)$0.008929$752,72384,302,524 ATNLow Vol-3.35%
983298 NewYorkCoin (NYC)$0.000006$750,719134,024,588,760 NYCLow Vol-1.8%
9843932 Connect Coin (XCON)$0.019084$744,20038,996,796 XCON$6,416-21.45%
9852421 VouchForMe (IPL)$0.003244$742,342228,811,027 IPL$15,612-2.92%
9864094 Spiking (SPIKE)$0.001667$738,455442,894,598 SPIKE$1,008,018-32.29%
9873816 Verasity (VRA)$0.000288$722,4082,507,985,560 VRA$468,580-8.62%
9883748 Hxro (HXRO)$0.012297$718,26058,410,980 HXRO$3,51112.92%
9893105 Atlantis Blue... (ABDT)$0.003939$716,215181,818,082 ABDTLow Vol2.95%
9903079 X8X Token (X8X)$0.009137$715,93578,357,341 X8XLow Vol0%
9912575 Bitcoin Private (BTCP)$0.149625$713,2174,766,698 BTCP$4,266-28.16%
9921861 Stox (STX)$0.013353$712,96353,394,585 STX$2,8980.53%
9933712 Cloudbric (CLB)$0.001580$712,141450,840,756 CLB$53,2676.13%
9943879 ESBC (ESBC)$0.036063$710,95619,714,327 ESBC$42,6370.49%
9952722 AC3 (AC3)$0.001404$689,308491,008,312 AC3$1,49319.11%
9962465 Blockport (BPT)$0.012900$688,89453,402,933 BPT$7,36213.23%
997584 NativeCoin (N8V)$0.030950$685,80722,158,668 N8V$33,68211.87%
9983729 WOLLO (WLO)$0.015944$686,52143,057,496 WLO$2,1443.56%
9992707 FLIP (FLP)$0.012164$680,62155,955,000 FLPLow Vol0.86%
10004284 DABANKING (DAB)$0.201571$679,6513,371,764 DAB$3,543-4.32%
1001293 Bitcoin Plus (XBC)$5.38$708,037131,649 XBC$12,078-0.62%
10021948 Aventus (AVT)$0.112448$674,6906,000,000 AVT$16,802-10.62%
10033667 Atomic Wallet... (AWC)$0.109550$672,8766,142,179 AWC$1,1580.8%
10043962 Vodi X (VDX)$0.001666$672,415403,709,242 VDX$852-8.87%
10052175 DecentBet (DBET)$0.003560$671,565188,632,973 DBET$741-8.94%
10063419 Quasarcoin (QAC)$0.003972$668,609168,346,128 QAC$1,650-13.5%
10072248 Cappasity (CAPP)$0.001240$667,554538,169,149 CAPP$67,390-2.35%
10082775 Faceter (FACE)$0.001415$665,942470,623,560 FACELow Vol6.55%
10093054 DACSEE (DACS)$0.000878$662,520754,968,384 DACS$543-60.34%
10103431 Iconiq Lab Token (ICNQ)$0.169744$654,9023,858,186 ICNQLow Vol-18.73%
10112325 Matryx (MTX)$0.028147$653,68623,224,303 MTX$37,456-1.45%
10124778 ebakus (EBK)$0.007231$652,88890,294,066 EBK$55,700-11.23%
10133274 Carboneum [C8... (C8)$0.012616$652,38151,711,054 C8Low Vol0%
10142828 SPINDLE (SPD)$0.000200$643,3683,209,565,890 SPD$11,440-4.45%
10152899 Thrive Token (THRT)$0.006231$643,339103,246,212 THRT$29,242-3.07%
10163757 GMB (GMB)$0.001240$641,376517,356,899 GMBLow Vol11.03%
10173585 WeShow Token (WET)$0.003973$634,616159,732,931 WET$1,438,579-2.65%
10182047 Zeusshield (ZSC)$0.000541$632,4931,169,566,883 ZSC$13,5162.82%
10192863 HOLD (HOLD)$0.000895$631,062704,821,305 HOLDLow Vol-1.92%
10203264 Digital Insur... (DIT)$0.002786$625,903224,644,536 DITLow Vol-0.84%
10212443 Trinity Netwo... (TNC)$0.001872$624,075333,333,333 TNCLow Vol0.92%
10221777 CryptoPing (PING)$0.069326$623,9108,999,635 PINGLow Vol5.78%
1023626 NuBits (USNBT)$0.056761$623,33010,981,667 USNBT$13,617-2.35%
1024416 HempCoin (THC)$0.002451$620,438253,116,257 THCLow Vol-3.34%
10252850 TRAXIA (TM2)$0.001954$616,488315,488,518 TM2Low Vol7.89%
10262936 MTC Mesh Network (MTC)$0.001662$608,582366,215,385 MTC$6,19628.71%
10271562 Swarm City (SWT)$0.070909$605,2828,536,073 SWTLow Vol-2.17%
10282178 Upfiring (UFR)$0.027981$604,37921,600,000 UFR$3,161-1.93%
10292041 BitcoinZ (BTCZ)$0.000106$602,3915,657,297,711 BTCZ$1,167-29.71%
10302597 UpToken (UP)$0.004075$597,081146,540,250 UPLow Vol-2.48%
10312567 DATx (DATX)$0.000428$594,8101,391,302,551 DATX$676,610-3.05%
10322954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol-1.77%
10332407 AICHAIN (AIT)$0.001106$591,712535,067,071 AIT$31,053-2.02%
10343648 CoinUs (CNUS)$0.001716$583,486340,000,000 CNUSLow Vol-0.57%
10352418 Maverick Chain (MVC)$0.005441$581,817106,936,231 MVC$5,1190.53%
10362104 iEthereum (IETH)$0.032291$580,64917,982,000 IETHLow Vol3.23%
10372837 0xBitcoin (0xBTC)$0.108989$580,3255,324,600 0xBTC$871,014-0.29%
10383877 WebDollar (WEBD)$0.000083$579,3076,999,220,871 WEBDLow Vol-5.17%
10391466 Hush (HUSH)$0.074977$574,4527,661,718 HUSHLow Vol-5.11%
10402360 Hacken (HKN)$0.103372$567,3655,488,560 HKNLow Vol-7.13%
10412094 Paragon (PRG)$0.025258$562,40522,266,201 PRGLow Vol-2.86%
10423947 HashNet BitEco (HNB)$0.018937$561,31129,640,456 HNB$262,503-0.77%
10432867 Bittwatt (BWT)$0.001825$560,328307,006,848 BWTLow Vol2.74%
10442705 Amon (AMN)$0.000987$560,317567,490,715 AMN$2,426-8.37%
10452663 StarCoin (KST)$0.000369$557,6901,511,631,077 KSTLow Vol-0.58%
10464045 Catex Token (CATT)$0.000711$557,206784,234,341 CATT$107,13822.42%
10472616 Stipend (SPD)$0.048781$554,94511,376,232 SPDLow Vol-5.95%
10482865 Trittium (TRTT)$0.004294$553,572128,915,825 TRTTLow Vol-5.24%
10492462 AidCoin (AID)$0.011979$546,81445,647,599 AIDLow Vol9.33%
10503813 PTON (PTON)$0.000037$546,17414,909,156,667 PTON$3,923-2.21%
10512242 Qbao (QBT)$0.008312$543,21665,351,403 QBT$4,9792.33%
10523065 ICE ROCK MINING (ROCK2)$0.034448$541,67315,724,272 ROCK2$38,210-10.78%
10532076 Blue Protocol (BLUE)$0.014755$540,68836,645,278 BLUELow Vol31.38%
10542438 Acute Angle C... (AAC)$0.002162$540,555250,000,000 AAC$631,532-8.82%
10552191 Paypex (PAYX)$0.007804$534,00068,428,768 PAYX$31,501-18.79%
10562702 Bitcoin Interest (BCI)$0.029025$531,93918,326,892 BCILow Vol-0.36%
10572105 Pirl (PIRL)$0.009170$531,78157,992,241 PIRL$1,769-0.85%
10582258 Snovian.Space (SNOV)$0.001833$527,934287,995,926 SNOVLow Vol0%
10594228 Ferrum Network (FRM)$0.005482$527,45896,218,323 FRM$352,1730.61%
10602478 CoinFi (COFI)$0.002652$526,906198,664,791 COFI$5,9950.05%
10613960 Coineal Token (NEAL)$0.001696$526,631310,450,513 NEAL$18,650-3.42%
10623922 Tarush (TAS)$0.000088$526,5286,000,000,000 TAS$333,996-3.11%
10631769 Denarius (D)$0.079711$526,4916,605,008 D$806-0.26%
10644120 Prometeus (PROM)$0.135990$523,5633,850,000 PROM$73,27011.97%
10653625 QuadrantProtocol (EQUAD)$0.001566$522,974334,019,710 EQUAD$133,995-3.82%
10662374 BitDegree (BDG)$0.001395$522,474374,560,931 BDG$5,34131.81%
10673261 EvenCoin (EVN)$0.016682$521,26131,247,621 EVN$668,891-2.74%
10682625 Vision Indust... (VIT)$0.000176$519,7602,961,440,589 VITLow Vol-1.17%
10692731 Utrum (OOT)$0.007983$517,30364,800,139 OOT$977-15.47%
10704142 Cubiex (CBIX)$0.018419$513,40827,874,355 CBIX$9,03913.31%
10712078 LIFE (LIFE)$0.000022$512,23923,442,468,688 LIFE$2,5231.09%
10722543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10733786 Lunes (LUNES)$0.003395$511,754150,728,538 LUNES$3,4422.7%
10743492 Vetri (VLD)$0.001884$510,736271,160,100 VLDLow Vol0.67%
10751916 BiblePay (BBP)$0.000278$510,1221,834,473,424 BBP$5,1172.91%
10763824 Vanta Network (VNT)$0.000270$509,9361,885,384,819 VNT$124,506-8.44%
10772525 Alphacat (ACAT)$0.000183$509,6662,790,428,084 ACAT$39,681-0.08%
1078313 Pinkcoin (PINK)$0.001229$507,402412,936,338 PINK$1,046-7.51%
10793285 Birake (BIR)$0.006783$506,15374,626,143 BIR$43,857-6.06%
1080151 Pesetacoin (PTC)$0.003598$503,080139,818,499 PTCLow Vol-0.68%
10811708 Patientory (PTOY)$0.007175$502,26870,000,000 PTOY$590-3.94%
10823499 Liquidity Net... (LQD)$0.011581$501,85443,334,645 LQD$43,2132.18%
10831367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10843161 savedroid (SVD)$0.000185$496,0292,688,339,238 SVD$9585.85%
10852310 Bounty0x (BNTY)$0.002121$493,659232,720,097 BNTY$17,700-4.81%
10863340 Mallcoin (MLC)$0.002798$492,826176,136,853 MLCLow Vol-38.96%
10873245 Ubcoin Market (UBC)$0.001431$489,789342,272,358 UBCLow Vol12.84%
10881382 NoLimitCoin (NLC2)$0.000965$488,547506,290,646 NLC2$13,489-9.77%
10893194 DPRating (RATING)$0.000188$483,8472,576,031,479 RATING$79,258-6.78%
10901089 ParallelCoin (DUO)$1.54$483,670314,719 DUO$3,892-16.44%
10913590 CrypticCoin (CRYP)$0.000189$482,7322,549,994,072 CRYP$3,022-19.78%
10923137 KARMA (KARMA)$0.000089$482,6775,424,182,524 KARMA$2,522-0.93%
10932678 TraDove B2BCoin (BBC)$0.000965$482,412500,000,000 BBC$29,243-3.16%
10941340 Karbo (KRB)$0.060197$481,4177,997,403 KRB$650-1.54%
10953986 StakeCubeCoin (SCC)$0.214648$480,2522,237,393 SCC$687-3.07%
1096148 Auroracoin (AUR)$0.026453$478,22418,078,320 AURLow Vol-37.76%
10972624 Sentinel Chain (SENC)$0.002419$477,150197,269,666 SENC$95,606-1.8%
10981308 HEAT (HEAT)$0.011129$476,70842,835,567 HEAT?0%
10993626 RSK Smart Bit... (RBTC)$8663.48$476,49155 RBTC$2,430,099-2.67%
11003894 Crypto Sports (CSPN)$0.233417$476,4882,041,363 CSPN$999-1.41%
1101184 DNotes (NOTE)$0.003510$474,019135,043,262 NOTE$47,823-6.61%
11023168 FarmaTrust (FTT)$0.000787$472,083600,000,000 FTTLow Vol0%
11032573 Electrify.Asia (ELEC)$0.000891$471,737529,591,779 ELECLow Vol8.56%
11043823 OLXA (OLXA)$0.000346$471,0031,359,419,210 OLXA$6,09725.42%
11052015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11062472 Fortuna (FOTA)$0.000976$468,338479,997,016 FOTA$12,669-0.86%
110713 Ixcoin (IXC)$0.022026$464,74621,099,468 IXCLow Vol-13.14%
11082022 Internxt (INXT)$0.734422$462,399629,610 INXT$58,905-5.56%
11091371 B3Coin (KB3)$0.000610$461,540757,154,884 KB3Low Vol-3.85%
11102755 Hero (HERO)$0.037820$457,91512,107,649 HERO$32,223-3.46%
11113878 Swap (XWP)$0.063303$456,0337,204,026 XWP$358,990-1.05%
11121694 Sumokoin (SUMO)$0.044862$452,64810,089,780 SUMO$18,6712.48%
11134809 Project WITH (WIKEN)$0.001843$452,187245,373,865 WIKEN$461,615-3.11%
11143592 Coin Lion (LION)$0.013998$451,11332,226,096 LIONLow Vol-17.34%
11152513 GoldMint (MNTP)$0.235212$450,4301,914,997 MNTPLow Vol-10.28%
11164785 Bitfex (BFX)$0.004576$447,91397,880,128 BFX$86,748-7.62%
11172961 Relex (RLX)$0.000241$447,5401,854,204,013 RLXLow Vol14.86%
11181999 Kolion (KLN)$0.442643$442,642999,999 KLN$1,430-4.96%
11193758 Max Property ... (MPG)$0.003762$442,219117,545,307 MPG$58,944-6.65%
1120633 ExclusiveCoin (EXCL)$0.076613$441,8795,767,668 EXCLLow Vol0.52%
1121799 SmileyCoin (SMLY)$0.000017$441,84525,960,250,000 SMLYLow Vol19.11%
11223120 OWNDATA (OWN)$0.000040$439,71011,000,000,000 OWN$17,370-2.97%
11233203 Lobstex (LOBS)$0.024663$438,78217,791,113 LOBS$128,682-1.87%
11243402 Ifoods Chain (IFOOD)$0.000174$435,8592,499,999,990 IFOOD$3,813-18.14%
11254207 Birdchain (BIRD)$0.002885$433,533150,274,360 BIRD$39,0462.16%
11262384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11274253 CryptoBonusMiles (CBM)$0.000144$432,3103,002,000,052 CBM$110,578-2.67%
11284100 qiibee (QBX)$0.000944$432,310458,028,389 QBXLow Vol-42.1%
11292508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11301611 DubaiCoin (DBIX)$0.100922$430,2484,263,172 DBIXLow Vol0.15%
11312070 DomRaider (DRT)$0.000721$426,428591,500,000 DRTLow Vol-19.43%
11321845 IXT (IXT)$0.011917$426,39035,778,844 IXTLow Vol-2.98%
11332323 HEROcoin (PLAY)$0.002267$423,106186,626,219 PLAY$7,942-3.19%
11341606 Solaris (XLR)$0.241109$419,9061,741,561 XLRLow Vol-5.96%
11351833 ToaCoin (TOA)$0.000094$419,8534,483,900,495 TOALow Vol0%
11362231 Flixxo (FLIXX)$0.004957$418,03084,323,675 FLIXX$1,107-2.47%
11372030 REAL (REAL)$0.041251$414,81210,055,817 REALLow Vol-2.01%
11383706 ALBOS (ALB)$0.000034$411,39111,985,991,131 ALBLow Vol32.57%
11392139 MinexCoin (MNX)$0.068891$411,2555,969,665 MNX$73,726-1.41%
11402906 Essentia (ESS)$0.000473$409,647865,918,920 ESS$49,1828.44%
11412898 GoNetwork (GOT)$0.005685$409,29971,994,620 GOT$113,595-3.33%
11422571 Graft (GRFT)$0.000688$406,767591,481,833 GRFT$21,40230.06%
11432537 Gems (GEM)$0.000353$406,7341,152,794,971 GEM$11,089-0.1%
11441991 Rivetz (RVT)$0.015454$405,57126,244,468 RVTLow Vol2.73%
11454647 PUBLISH (NEWS)$0.001752$402,843229,891,559 NEWS$35,58016.76%
11463316 smARTOFGIVING (AOG)$0.005441$402,28573,938,778 AOG$3,0434.64%
11474024 Raven Protocol (RAVEN)$0.000219$401,6091,837,814,058 RAVEN$2,1403.03%
11482595 NANJCOIN (NANJ)$0.000021$401,59919,361,889,557 NANJ$5,624-13.8%
11491869 Mao Zedong (MAO)$0.062727$399,9326,375,715 MAOLow Vol0%
11503118 Graviocoin (GIO)$0.000401$399,531997,033,666 GIO$6340.6%
11513913 Titan Coin (TTN)$0.000439$394,412897,595,848 TTN$14,367-87.98%
11523360 Eristica (ERT)$0.002282$393,506172,467,627 ERT$16,0026.04%
11533596 Nerva (XNV)$0.022904$389,77317,017,723 XNV$1,015-19.09%
11544467 Nestree (EGG)$0.001109$389,167350,851,319 EGG$87,396-1.42%
11553091 Sapien (SPN)$0.001708$387,841227,117,524 SPNLow Vol-7.83%
11562674 Masari (MSR)$0.033158$385,31011,620,433 MSR$1,152-4.66%
11572592 Banca (BANCA)$0.000021$384,81817,926,481,684 BANCA$7,292-1.08%
11582912 SnowGem (XSG)$0.019695$384,41319,518,108 XSG$42,542-4.73%
11593584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11602110 Dovu (DOV)$0.000956$382,283399,758,698 DOVLow Vol15.15%
11612230 Monkey Project (MONK)$0.046472$376,4788,101,260 MONK$1,597-1.08%
11622720 Parkgene (GENE)$0.001271$374,530294,760,863 GENE$8,79220.17%
11632844 Shivom (OMX)$0.000407$371,367911,746,999 OMXLow Vol0%
11643782 ONOToken (ONOT)$0.000023$370,99416,035,522,976 ONOTLow Vol10.59%
11651464 Internet of P... (IOP)$0.027446$369,47013,461,469 IOPLow Vol0%
11664088 PDATA (PDATA)$0.001027$368,180358,594,602 PDATA$6,57010.79%
11673907 BitCash (BITC)$0.030526$365,63111,977,724 BITC$17,564-3.29%
11684766 KAASO (KAASO)$0.014849$365,27424,600,000 KAASO$4,376-73.42%
11691238 Espers (ESP)$0.000016$364,36222,888,373,670 ESPLow Vol-14.18%
11703406 Block-Chain.com (BC)$0.001755$363,395207,051,787 BCLow Vol-28.4%
11713370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11723452 Ether-1 (ETHO)$0.009452$362,33538,332,284 ETHO$8,3552.49%
11733671 Almeela (KZE)$0.096876$361,6783,733,419 KZE$7729%
11743373 Bethereum (BETHER)$0.000700$358,391511,754,386 BETHER$15,7594.42%
11752279 Playkey (PKT)$0.025658$357,19713,921,512 PKT$19,326-5.28%
11763809 DOS Network (DOS)$0.002693$355,381131,950,000 DOS$330,729-5.12%
11774688 Soverain (SOVE)$0.678108$353,630521,495 SOVE$151,7120.07%
11782327 Olympus Labs (MOT)$0.009155$352,48538,500,000 MOTLow Vol1.26%
11793210 MIB Coin (MIB)$0.005379$348,01364,693,189 MIB$1,552-0.15%
11802510 Datawallet (DXT)$0.000891$347,493390,222,225 DXT$16,346-0.44%
11812708 Crowd Machine (CMCT)$0.000738$346,832470,164,800 CMCT$5,9800.65%
11823674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11832893 On.Live (ONL)$0.016014$346,25021,622,215 ONL$4,23035.64%
11843467 Helium (HLM)$0.029749$344,89411,593,524 HLMLow Vol-25.18%
11854183 Safex Cash (SFX)$0.012461$343,11227,534,499 SFXLow Vol49.55%
11863779 CoTrader (COT)$0.000022$342,86715,728,056,896 COT$56,732-9.48%
11874247 Blockium (BOK)$0.000527$341,980649,500,000 BOK$133,914-25.37%
11883821 Qredit (XQR)$0.000508$340,812670,472,650 XQRLow Vol-5.89%
11892215 Energo (TSL)$0.000564$339,809602,378,920 TSL$5,194-5.81%
11903763 ODUWA (OWC)$0.144479$339,5052,349,850 OWC$66,5601%
11912976 Ryo Currency (RYO)$0.021911$338,17615,434,335 RYO$9,475-29.62%
11923795 ZEON (ZEON)$0.000013$337,96525,116,820,353 ZEON$142,70699.87%
11933893 NOW Token (NOW)$0.004967$337,76567,995,335 NOWLow Vol0%
1194168 Uniform Fisca... (UFO)$0.000088$337,4303,844,995,325 UFOLow Vol-3.1%
11951480 Golos (GOLOS)$0.001864$337,095180,825,717 GOLOS$579-40.73%
11964668 wave edu coin (WEC)$0.002813$336,860119,749,746 WEC$71,425-3.28%
11971294 Rise (RISE)$0.002369$335,748141,697,028 RISELow Vol-18.24%
11983639 PlayGame (PXG)$0.000357$334,222935,553,478 PXG$8891.24%
11993014 RightMesh (RMESH)$0.004688$333,51171,148,517 RMESH$802-14.98%
12004563 UOS Network (UOS)$0.038916$332,7168,549,496 UOS$158,716-11.41%
12012920 0xcert (ZXC)$0.000998$332,327333,066,325 ZXC$58,0414.22%
12022939 Data Transact... (XD)$0.001677$331,922197,973,985 XD$5,694-12.74%
12034162 Storeum (STO)$0.002611$329,714126,257,465 STOLow Vol-1.91%
12041894 The ChampCoin (TCC)$0.001858$326,544175,749,859 TCC$13,3223.45%
1205360 Motocoin (MOTO)$0.016499$324,07619,642,673 MOTOLow Vol0.35%
12063520 VisionX (VNX)$0.000086$322,4863,750,000,000 VNX$12,4320.61%
12072126 FlypMe (FYP)$0.018252$321,94317,638,681 FYPLow Vol-7.51%
12081191 Memetic / Pep... (MEME)$0.010743$320,93229,873,823 MEMELow Vol-8.35%
12091266 MarteXcoin (MXT)$0.085213$320,6543,762,953 MXT$1,76613.18%
12102676 PHI Token (PHI)$0.054581$318,1125,828,254 PHI$12,465-3.33%
12112970 LocalCoinSwap (LCS)$0.005967$317,78753,254,643 LCS$60,9511.15%
12123750 eXPerience Chain (XPC)$0.000003$317,53491,090,814,961 XPC$9,635-0.58%
121387 FedoraCoin (TIPS)$0.000001$316,760212,269,865,434 TIPSLow Vol-1.93%
12143335 Shard (SHARD)$0.015972$316,62419,824,050 SHARDLow Vol0%
12151123 OBITS (OBITS)$0.020618$315,54715,304,286 OBITS$5495.36%
12162551 Bezop (BEZ)$0.005609$312,33755,685,931 BEZ$1,481-4.62%
12172260 Bulwark (BWK)$0.020929$312,23014,918,590 BWK$93555.51%
121810 Freicoin (FRC)$0.005609$310,94755,435,872 FRCLow Vol0%
12192144 SHIELD (XSH)$0.000606$310,850512,973,375 XSHLow Vol-3.89%
12201967 Indorse Token (IND)$0.008287$310,60737,480,419 INDLow Vol69.84%
12212330 Pylon Network (PYLNT)$0.649111$309,336476,553 PYLNT$2,126-2.45%
12223119 Alchemint Sta... (SDS)$0.000972$308,962317,946,798 SDS$3,922-0.87%
12232718 PAL Network (PAL)$0.000702$307,857438,524,050 PAL$874-8.71%
12244233 Membrana (MBN)$0.004079$306,96975,248,022 MBN$31,372-1.08%
12251968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12264361 Bitpanda Ecos... (BEST)$0.063859$305,0784,777,338 BEST$17,0901.65%
12274035 Honest (HNST)$0.005973$304,75651,022,073 HNST$5,079-3.12%
12283189 Mainstream Fo... (MFTU)$0.000283$304,1021,075,139,615 MFTULow Vol-7.33%
12292664 CryCash (CRC)$0.063559$302,7914,763,936 CRC$21,04034.33%
12302528 Dether (DTH)$0.003556$302,22685,000,000 DTHLow Vol-0.04%
12312547 Experty (EXY)$0.011130$301,48227,088,352 EXY$19,120-2.31%
12323022 ZMINE (ZMN)$0.001843$301,371163,535,523 ZMNLow Vol0.38%
12334199 Swace (SWACE)$0.001144$299,545261,810,752 SWACELow Vol-11.44%
12342724 Zippie (ZIPT)$0.001089$295,309271,196,892 ZIPT$1,048-10.43%
12353713 Wibson (WIB)$0.000110$292,8052,660,569,012 WIB$107,291-3.56%
12364620 CYBR Token (CYBR)$0.007812$292,26937,410,463 CYBR$6,842-13.03%
12372568 JET8 (J8T)$0.000355$290,548819,285,259 J8T$1,630-6.31%
12382166 Ties.DB (TIE)$0.007108$290,16140,820,992 TIELow Vol9.22%
12391590 Mercury (MER)$0.002896$289,603100,000,000 MERLow Vol0.34%
12402564 HOQU (HQX)$0.001692$286,167169,144,018 HQX$38,348-0.48%
12413775 win.win (TWINS)$0.000088$282,9183,223,969,259 TWINS$2,643-37.1%
12423643 TENA (TENA)$0.104428$279,0582,672,253 TENA$19,795-5.2%
12433797 Bitex Global ... (XBX)$0.001404$278,952198,673,058 XBX$186,554-7.04%
12443141 Blockpass (PASS)$0.001655$276,720167,223,762 PASS$10,4509.55%
12452501 adbank (ADB)$0.000394$276,663701,311,383 ADB$5,307-1.35%
12462872 EnergiToken (ETK)$0.000149$276,3101,852,153,500 ETKLow Vol284.58%
12473011 BitScreener T... (BITX)$0.001731$275,791159,323,740 BITX$15,326-6.78%
12483752 uPlexa (UPX)$0.000142$272,9091,927,785,105 UPXLow Vol-2.34%
12492311 ACE (TokenStars) (ACE)$0.022728$269,67011,864,876 ACE$48,837-9.56%
12501109 Elite (1337)$0.000010$269,51426,516,695,586 1337Low Vol-3.06%
12514775 Bancacy (BNY)$0.001991$266,684133,964,092 BNY$60,5474.78%
12522056 PiplCoin (PIPL)$0.003193$266,41583,444,258 PIPLLow Vol8.62%
12532184 Privatix (PRIX)$0.241069$264,4281,096,900 PRIX$2,566-20.36%
12543611 Noir (NOR)$0.013075$264,02520,192,395 NORLow Vol1.42%
12553471 RoBET (ROBET)$0.329782$263,396798,697 ROBETLow Vol-5.87%
12563380 WIZBL (WBL)$0.001755$263,264150,000,000 WBLLow Vol-15.75%
1257948 AudioCoin (ADC)$0.000267$262,281980,733,271 ADCLow Vol0%
12583825 PUBLYTO Token (PUB)$0.000175$261,6851,497,764,594 PUB$1,356-11.29%
12594105 CoinMetro Token (XCM)$0.030704$260,9878,500,000 XCM$4,2500.77%
12603343 ANON (ANON)$0.034273$260,2607,593,802 ANONLow Vol49.43%
12614034 Jarvis+ (JAR)$0.003621$259,88071,765,164 JAR$21,759-2.27%
12621852 KekCoin (KEK)$0.024133$258,61310,716,385 KEKLow Vol8.8%
12632541 Storiqa (STQ)$0.000024$258,53710,920,877,605 STQ$14,8360.57%
12641704 eBoost (EBST)$0.002575$257,43799,990,002 EBSTLow Vol2.06%
12652272 Soma (SCT)$0.026326$257,2499,771,527 SCT$6,628-3.11%
12664165 CREDIT (CREDIT)$0.000012$256,28521,266,291,351 CREDIT$84,659-14.28%
12672245 Presearch (PRE)$0.001636$253,569155,000,000 PRE$2,478-12.67%
12682271 Verify (CRED)$0.018339$247,74013,508,864 CREDLow Vol-1.71%
12692732 Aston (ATX)$0.000300$247,467824,000,000 ATX$5855.46%
12701387 VeriumReserve (VRM)$0.101010$246,5492,440,843 VRM$8831.19%
12712598 Banyan Network (BBN)$0.000404$246,451610,736,186 BBNLow Vol-18.76%
12721019 Manna (MANNA)$0.000435$244,220561,051,892 MANNALow Vol-3.87%
12732549 Ink Protocol (XNK)$0.000714$243,568341,259,573 XNK$77,743-8.93%
12743950 Netrum (NTR)$0.098653$243,4752,468,002 NTRLow Vol2.9%
12752582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12762929 Truegame (TGAME)$0.002909$240,24482,575,464 TGAME$15,380-18.98%
12773314 Blockparty (B... (BOXX)$0.007369$239,16632,453,993 BOXXLow Vol0.92%
12783166 Bitcoin Incog... (XBI)$0.020187$238,08411,794,048 XBI$29,824-0.54%
12793230 VULCANO (VULC)$0.000965$233,073241,450,731 VULCLow Vol16.33%
12804286 ZENZO (ZNZ)$0.022114$233,00510,536,473 ZNZ$750-5.1%
12813774 Maincoin (MNC)$0.001046$231,681221,569,047 MNC$44,065-4.22%
12823818 GoPower (GPT)$0.002848$231,36681,227,046 GPT$1,103-3.09%
12833101 OptiToken (OPTI)$0.008194$229,16627,967,045 OPTI$1,46784.64%
12843381 Civitas (CIV)$0.031416$226,2417,201,424 CIVLow Vol-17.34%
12853630 Hercules (HERC)$0.002722$224,88682,606,371 HERC$532-17.13%
12862509 EtherSportz (ESZ)$0.075739$224,4212,963,091 ESZLow Vol0%
1287960 FujiCoin (FJC)$0.000094$224,3192,375,358,368 FJCLow Vol0%
12882703 BetterBetting (BETR)$0.000819$223,707273,152,367 BETR$75910.95%
12892249 Eroscoin (ERO)$0.001198$223,698186,744,000 ERO$1,427-5.99%
12902479 Equal (EQL)$0.000676$221,629327,752,497 EQL$9,689-1.8%
1291128 Maxcoin (MAX)$0.003601$221,29561,445,805 MAXLow Vol0%
12922979 Linfinity (LFC)$0.000243$220,492905,666,529 LFC$691,190-5.59%
12933806 TigerCash (TCH)$0.021601$219,00110,138,487 TCH$37,904,0387.96%
12944124 EOS TRUST (EOST)$0.000029$218,8857,518,810,122 EOSTLow Vol95.69%
12953028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12961714 EncryptoTel [... (ETT)$0.003510$218,08062,131,190 ETTLow Vol50.83%
12973895 Matrexcoin (MAC)$0.012637$217,47417,209,730 MACLow Vol-16.45%
12982006 Cobinhood (COB)$0.000527$216,403410,999,847 COBLow Vol-3.11%
12991125 HyperSpace (AMP)$0.002145$216,044100,728,564 AMPLow Vol-3.8%
13003002 Master Contra... (MCT)$0.000380$215,817567,499,990 MCT$42,100-2.25%
13012963 View (VIEW)$0.006143$215,54135,088,298 VIEWLow Vol-17.26%
13023206 Mithril Ore (MORE)$16.89$215,32312,752 MORE$512-1.92%
1303629 Magi (XMG)$0.023099$213,1939,229,533 XMGLow Vol0%
13044062 Bayan Token (BYT)$0.893957$213,001238,267 BYT$820-0.61%
13052516 MktCoin (MLM)$0.000176$212,3011,209,529,900 MLMLow Vol-3.18%
13063158 ZCore (ZCR)$0.038653$211,5605,473,365 ZCR$2,806-14.85%
13073369 Kuende (KUE)$0.000267$211,401791,872,299 KUELow Vol-26.63%
13082414 RealChain (RCT)$0.000489$210,827431,393,179 RCT$26,4852.78%
13092660 Aditus (ADI)$0.000899$210,462234,110,888 ADI$45,648-13.66%
13102629 Scala (XLA)$0.000024$210,1468,623,829,804 XLALow Vol-24.87%
13112295 Starbase (STAR)$0.001110$208,099187,500,000 STAR$1,021-7.82%
1312638 Trollcoin (TROLL)$0.000351$207,945592,379,694 TROLLLow Vol-3.1%
13134902 MargiX (MGX)$0.006094$207,28434,015,380 MGX$432,722-2.76%
13144453 Wavesbet (WBET)$0.000005$207,27244,499,999,948 WBETLow Vol1.4%
13151503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13164008 Bitcoin CZ (BCZ)$0.082422$206,6082,506,695 BCZ$1,338-14.01%
13173315 Playgroundz (IOG)$0.007214$205,93128,545,120 IOGLow Vol0.9%
13182729 TEAM (TokenSt... (TEAM)$0.017366$205,74111,847,457 TEAM$4,214-4.12%
13191156 Yocoin (YOC)$0.000552$204,137369,659,255 YOCLow Vol-0.53%
13202617 IP Exchange (IPSX)$0.000216$204,082943,181,787 IPSXLow Vol-18.39%
13212363 Zap (ZAP)$0.001532$201,485131,534,257 ZAP$9,161-9.16%
13223961 BZEdge (BZE)$0.000067$200,9962,993,185,022 BZELow Vol-15.88%
132335 Phoenixcoin (PXC)$0.002729$198,82172,850,425 PXCLow Vol-3.11%
13243240 Ethersocial (ESN)$0.005353$198,41737,066,235 ESN$1,623-1.41%
13251522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
13262368 REBL (REBL)$0.001141$198,126173,671,673 REBLLow Vol309.84%
132756 Zetacoin (ZET)$0.001150$196,085170,562,546 ZET$10,4697.85%
13283024 Arionum (ARO)$0.001226$195,420159,429,300 AROLow Vol4.35%
13292185 Lethean (LTHN)$0.000263$194,802739,948,310 LTHNLow Vol-3.11%
13303071 EUNO (EUNO)$0.006678$194,64729,148,260 EUNOLow Vol11.84%
13312127 eBitcoin (EBTC)$0.010290$194,44718,897,126 EBTC$1,4875.08%
13322836 Bigbom (BBO)$0.000583$193,950332,947,891 BBO$216,844-25.41%
13332889 Bob's Repair (BOB)$0.001055$193,691183,640,758 BOB$263,25910.32%
13343241 FortKnoxster (FKX)$0.001294$192,889149,077,343 FKX$101,176-3.53%
13354188 Coinchase Token (CCH)$0.000120$191,5501,594,527,406 CCH$7,856-7.2%
13361803 PeepCoin (PCN)$0.000003$190,80072,358,114,599 PCNLow Vol-2.48%
13372990 EXMR (EXMR)$0.016195$190,39611,756,612 EXMR$504147.63%
1338894 Neutron (NTRN)$0.004853$189,85939,121,694 NTRNLow Vol-6.32%
1339990 Bitzeny (ZNY)$0.002504$189,31475,614,500 ZNYLow Vol-5.29%
1340205 Bitcoin Scrypt (BTCS)$0.010582$186,41617,615,950 BTCS$5365.22%
13413177 Seal Network (SEAL)$0.000360$185,203515,110,690 SEALLow Vol0%
13422854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
1343145 DopeCoin (DOPE)$0.001580$184,575116,845,228 DOPE$3,8682.6%
13442614 BlitzPredict (XBP)$0.000488$184,171377,601,088 XBP$3,857-8.82%
13451495 PoSW Coin (POSW)$0.004171$183,92444,100,000 POSWLow Vol0.08%
13462957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13472221 VoteCoin (VOT)$0.002704$182,64167,549,000 VOTLow Vol-1.26%
13482089 ClearPoll (POLL)$0.025906$181,3416,999,991 POLLLow Vol0%
13492042 HelloGold (HGT)$0.000684$180,012263,034,654 HGTLow Vol-3.76%
13503973 Aryacoin (AYA)$0.002195$179,93681,993,027 AYA$2,71335.63%
13513179 Arbidex (ABX)$0.008814$179,39520,353,495 ABX$28,219-3.01%
13524707 Nexxo (NEXXO)$0.001884$178,89294,954,884 NEXXO$420,247-2.81%
13531873 Blocktix (TIX)$0.004472$178,88640,000,000 TIX$1,40742.27%
13543649 Plus-Coin (NPLC)$0.000376$176,570469,946,471 NPLCLow Vol-7.21%
13554236 Asgard (ASG)$0.000228$176,300774,880,918 ASG$65,2440.48%
13561962 BUZZCoin (BUZZ)$0.000009$175,50919,999,999,998 BUZZLow Vol-3.11%
13571629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol-3.33%
1358853 LiteDoge (LDOGE)$0.000011$174,35316,422,580,992 LDOGELow Vol-80.2%
1359389 Startcoin (START)$0.003861$174,07045,079,785 STARTLow Vol-3.1%
13601053 Bolivarcoin (BOLI)$0.012510$173,76913,890,390 BOLILow Vol-15.65%
13611510 CryptoCarbon (CCRB)$0.007021$173,34524,690,718 CCRB$12,025-3.43%
13623171 HeartBout (HB)$0.003249$172,83953,195,267 HB$2,976-3.3%
13633612 Business Cred... (BCAC)$0.000367$172,178468,521,216 BCACLow Vol-0.27%
1364322 Energycoin (ENRG)$0.001404$171,761122,325,446 ENRGLow Vol-3.1%
13651004 Helleniccoin (HNC)$0.002457$170,77869,499,904 HNCLow Vol-3.1%
13661617 Ultimate Secu... (USC)$0.016410$169,73210,343,113 USCLow Vol1.77%
13671745 Dinastycoin (DCY)$0.000088$169,6441,923,471,085 DCYLow Vol0%
13683220 DAV Coin (DAV)$0.000244$169,004691,710,113 DAV$184,682-18.68%
13693362 Auxilium (AUX)$0.001480$168,384113,742,674 AUX$4,887-6.65%
13701375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13714137 Magic Cube Coin (MCC)$0.001400$166,212118,694,616 MCC$277,371-3.02%
13723755 Moneynet (MNC)$0.000043$165,8713,866,159,462 MNCLow Vol-17.14%
13734238 EveriToken (EVT)$0.022585$163,7897,252,111 EVT$200,870-7.36%
13742774 Invacio (INV)$0.005556$163,15929,365,866 INV$3,359-9.06%
13752993 HorusPay (HORUS)$0.000187$162,816872,861,114 HORUSLow Vol-1.92%
13761931 Opus (OPT)$0.001142$159,928140,080,549 OPTLow Vol-2.94%
13773469 TrueDeck (TDP)$0.005198$159,66930,717,516 TDP$23,040-0.98%
13781933 Suretly (SUR)$0.674430$158,012234,289 SURLow Vol-0.71%
13792333 FidentiaX (FDX)$0.001492$156,686105,000,000 FDX$1,213-6.2%
13803094 Scorum Coins (SCR)$0.005335$156,13829,265,075 SCR$16,055-1.87%
13811299 PutinCoin (PUT)$0.000176$155,517886,051,277 PUTLow Vol-3.1%
13823278 PENG (PENG)$0.000018$155,0088,795,405,229 PENGLow Vol-50.69%
13833488 Gravity (GZRO)$0.000091$154,2761,699,616,806 GZROLow Vol0%
13843302 UChain (UCN)$0.000505$154,063305,346,957 UCN$46,9949.42%
13852980 WABnetwork (WAB)$0.000017$153,4888,943,815,827 WABLow Vol18.43%
13861616 Matchpool (GUP)$0.002041$153,09975,000,000 GUPLow Vol-13.76%
13873104 Giant (GIC)$0.024072$152,8996,351,677 GIC$11,925-4.15%
13882422 IDEX Membership (IDXM)$76.43$152,8602,000 IDXMLow Vol-1.94%
13892436 RefToken (REF)$0.149225$149,9711,005,000 REFLow Vol-1.92%
13901582 Netko (NETKO)$0.016780$149,8848,932,490 NETKOLow Vol0%
13913148 MetaMorph (METM)$0.000997$149,387149,824,822 METM$41,531-4.92%
13922521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13934051 Parachute (PAR)$0.000421$149,256354,139,252 PAR$1,226-3.83%
13944266 Monarch (MT)$0.005880$148,96425,335,709 MT$1,419-1.65%
13951969 Sociall (SCL)$0.008865$148,16416,714,020 SCLLow Vol-1.47%
13963975 Neutral Dollar (NUSD)$0.958615$148,147154,543 NUSDLow Vol0.03%
13972683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13982312 DIMCOIN (DIM)$0.000070$147,5942,102,483,276 DIMLow Vol-0.23%
13993935 Sparkpoint (SRK)$0.000046$146,9483,195,388,754 SRK$41,358-12.87%
1400644 GlobalBoost-Y (BSTY)$0.008337$146,61717,586,152 BSTYLow Vol-0.25%
14012658 SyncFab (MFG)$0.000794$146,580184,517,632 MFG$88,085-9.05%
14022754 HeroNode (HER)$0.000135$145,0041,074,244,081 HER$7,345-1.73%
14033215 Gentarium (GTM)$0.037699$143,8053,814,522 GTMLow Vol4.87%
14043058 eSDChain (SDA)$0.001462$143,21297,929,125 SDA$1,20016.04%
1405217 Bela (BELA)$0.003330$143,07542,966,151 BELALow Vol-3.25%
14062704 Transcodium (TNS)$0.002429$142,22958,553,571 TNS$102,4561.3%
14073952 IOTW (IOTW)$0.004238$140,94933,258,450 IOTW$115,966-1.83%
140861 TagCoin (TAG)$0.021764$140,0276,433,866 TAGLow Vol-4.26%
14091008 Capricoin (CPC)$0.070190$139,6811,990,045 CPC$20,841-4.17%
14102255 Social Send (SEND)$0.003595$139,06638,677,760 SENDLow Vol9.82%
14111878 Shadow Token (SHDW)$0.019860$139,0177,000,000 SHDWLow Vol-9.02%
14122764 Silent Notary (SNTR)$0.000002$138,39183,470,521,339 SNTR$33,485-8.6%
14133655 Fiii (FIII)$0.000285$137,366482,404,699 FIII$200,8920.25%
1414276 Bitstar (BITS)$0.006617$137,32520,752,941 BITSLow Vol0%
14153679 SnapCoin (SNPC)$0.000315$137,153435,689,398 SNPC$10,79412.72%
14161148 EverGreenCoin (EGC)$0.009653$135,99514,087,738 EGCLow Vol-6.13%
1417175 Photon (PHO)$0.000004$135,93031,167,251,308 PHOLow Vol-2.83%
14182922 Atonomi (ATMI)$0.000275$135,516492,730,725 ATMILow Vol0.38%
14193776 GoldFund (GFUN)$0.000815$134,111164,535,974 GFUNLow Vol-1.51%
14203837 MFCoin (MFC)$0.006494$133,47320,553,803 MFCLow Vol0.98%
14212452 Tokenbox (TBX)$0.011658$133,25211,429,882 TBX$13,444-2.18%
14221731 GlobalToken (GLT)$0.001492$131,19987,944,950 GLTLow Vol-14.53%
14232151 Autonio (NIO)$0.001231$131,093106,460,010 NIOLow Vol-1.29%
14242237 EventChain (EVC)$0.004183$130,72731,250,497 EVC$3,2477.82%
14253436 SIMDAQ (SMQ)$0.007378$130,03117,623,189 SMQLow Vol0%
14261185 TrumpCoin (TRUMP)$0.019570$129,2496,604,387 TRUMP$5752.48%
14272672 SRCOIN (SRCOIN)$0.000025$128,5695,052,048,084 SRCOIN$588-29.75%
14283885 WPP TOKEN (WPP)$0.000451$128,544285,089,469 WPP$1,522-18.34%
14293439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14303087 CROAT (CROAT)$0.001755$126,58572,124,167 CROATLow Vol-8.43%
14311216 EDRCoin (EDRC)$0.043177$126,5622,931,224 EDRCLow Vol-2.71%
14324230 LHT (LHT)$0.002517$125,86050,000,000 LHT$3,0350.69%
14331736 Unify (UNIFY)$0.006845$124,47418,185,085 UNIFY$3,43917.74%
14342926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14352870 FantasyGold (FGC)$0.007617$123,71116,241,597 FGCLow Vol0%
14361643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14372628 Rentberry (BERRY)$0.000407$122,582301,431,307 BERRYLow Vol3.73%
14382420 Nitro (NOX)$0.001284$122,10195,077,153 NOXLow Vol3.71%
14393080 Commercium (CMM)$0.002741$121,41744,297,172 CMM$543-5.45%
14403018 Kalkulus (KLKS)$0.007194$121,30216,861,895 KLKS$68,429-5.45%
14412464 Devery (EVE)$0.001927$121,23562,917,300 EVELow Vol11.49%
1442954 bitEUR (BITEUR)$1.12$120,483107,706 BITEURLow Vol-14.4%
14432426 ShareX (SEXC)$0.000187$120,421645,515,075 SEXCLow Vol-1.93%
1444181 Zeitcoin (ZEIT)$0.000003$120,43636,971,241,228 ZEITLow Vol-14.73%
14453668 ProxyNode (PRX)$0.000855$120,066140,440,244 PRXLow Vol-17.84%
14462779 Level Up Coin (LUC)$0.000120$119,639996,923,370 LUCLow Vol0%
14473687 BitBall (BTB)$0.001503$119,51979,539,984 BTB$335,491-15.13%
14483694 INMAX (INX)$0.047356$119,1572,516,185 INX$8,906-6.27%
14493672 DogeCash (DOGEC)$0.032557$117,6903,614,880 DOGECLow Vol-6.98%
14501605 Universe (UNI)$0.001404$117,53283,704,166 UNILow Vol-8.8%
14513106 PKG Token (PKG)$0.000013$117,2568,969,257,745 PKG$19,3374.45%
1452951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14531380 LoMoCoin (LMC)$0.000401$115,843288,535,571 LMCLow Vol0%
14542269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14553372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14562968 Bridge Protocol (BRDG)$0.000510$114,193224,088,259 BRDGLow Vol-6.77%
14571988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14581961 imbrex (REX)$0.013164$114,0088,660,756 REXLow Vol0%
14593329 Fantasy Sports (DFS)$0.025070$113,6184,532,031 DFSLow Vol64.87%
14602684 Aphelion (APH)$0.002269$113,47150,000,000 APHLow Vol2.06%
14612884 FSBT API Token (FSBT)$0.032119$112,7223,509,535 FSBT$14,862-2.4%
14629 Mincoin (MNC)$0.018779$112,2885,979,265 MNCLow Vol-6.8%
14632944 Elysian (ELY)$0.001145$112,18997,966,210 ELY$73,9020.08%
14643751 Stakinglab (LABX)$0.276427$111,997405,158 LABX$2,62412.99%
14651985 Chronologic (DAY)$0.120790$111,167920,336 DAYLow Vol-6.68%
14662717 BoutsPro (BOUTS)$0.001449$111,04876,615,188 BOUTS$12,727-24.73%
14672142 FORCE (FOR)$0.000790$110,979140,516,265 FORLow Vol113.91%
14682747 BlockMesh (BMH)$0.000404$110,218273,039,971 BMH$3,7346.12%
14694097 x42 Protocol (X42)$0.006704$108,84416,234,887 X42$1,925-4.77%
14701257 LanaCoin (LANA)$0.000093$108,4171,171,222,686 LANALow Vol0%
14712848 Paymon (PMNT)$0.000176$107,276611,226,584 PMNTLow Vol-3.11%
14723132 EtherGem (EGEM)$0.005482$106,80019,483,114 EGEM$8,685-2.73%
1473275 PopularCoin (POP)$0.000027$106,1413,976,518,254 POPLow Vol-62.47%
14742352 Coinlancer (CL)$0.001330$105,91879,619,229 CL$16,067-43.65%
14751702 Version (V)$0.000176$105,620599,080,261 VLow Vol0%
14764154 Asian Dragon (AD)$0.001436$104,23372,570,703 ADLow Vol-5.83%
14772065 XGOX (XGOX)$0.000044$103,8192,379,530,425 XGOXLow Vol-1.03%
14781247 AquariusCoin (ARCO)$0.040056$102,6652,563,049 ARCOLow Vol-4.06%
14793027 Webcoin (WEB)$0.002389$102,57842,931,194 WEB$48,261-21.13%
14803349 GoldenPyrex (GPYX)$0.010267$102,5309,986,065 GPYXLow Vol-30.02%
14812589 Guaranteed Et... (GETX)$0.000341$102,284300,000,000 GETXLow Vol-7.17%
14824297 Netbox Coin (NBX)$0.021268$101,6274,778,429 NBX$103,426-7.35%
1483290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14842002 TrezarCoin (TZC)$0.000562$101,412180,385,700 TZCLow Vol11.12%
14852649 DeviantCoin (DEV)$0.006544$101,09815,448,969 DEVLow Vol2.59%
14863449 MMOCoin (MMO)$0.001673$100,35859,982,805 MMO$4,98610.8%
14874193 Dynamite (DYNMT)$0.398583$98,485247,087 DYNMT$69,599-3.96%
14882200 GoByte (GBX)$0.027032$98,4433,641,736 GBX$8,939-0.28%
14891902 MyBit (MYB)$0.000639$98,298153,906,948 MYBLow Vol0.01%
14904272 Taklimakan Ne... (TAN)$0.001757$98,27755,942,180 TAN$29,5322.22%
14913006 Niobio Cash (NBR)$0.000702$97,058138,251,225 NBRLow Vol-4.26%
14923700 Centauri (CTX)$0.002194$96,64644,052,894 CTXLow Vol-3.11%
14933451 BLOC.MONEY (BLOC)$0.007810$96,42612,346,247 BLOCLow Vol-8.76%
14941434 Advanced Tech... (ARC)$0.003422$95,95828,037,861 ARCLow Vol9.8%
14952611 Spectiv (SIG)$0.000362$95,847264,907,262 SIGLow Vol13.88%
14962931 Engagement Token (ENGT)$0.000228$94,582415,256,071 ENGTLow Vol-4.27%
14973089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
149837 Megacoin (MEC)$0.002457$94,07738,287,250 MECLow Vol-6.45%
14991739 Miners' Rewar... (MRT)$0.009365$93,64510,000,000 MRTLow Vol-9.7%
15003133 Arepacoin (AREPA)$0.005496$91,32016,615,431 AREPALow Vol-5.54%
15013390 Quantis Network (QUAN)$0.000439$91,230207,921,395 QUAN$1,207-19.26%
15023615 HyperQuant (HQT)$0.000967$91,02494,094,250 HQT$138,788-2.85%
15033472 JSECOIN (JSE)$0.000205$90,995443,479,880 JSELow Vol-10.1%
15042395 Ignition (IC)$0.087842$89,7061,021,210 ICLow Vol-4%
1505977 GravityCoin (GXX)$0.032122$89,1532,775,502 GXX$2,127-1.04%
15063919 Doge Token (DOGET)$0.000010$88,9878,900,000,000 DOGETLow Vol33.87%
15073465 Alt.Estate token (ALT)$0.000123$88,970724,180,756 ALTLow Vol-3.52%
15082334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol-2.42%
15093627 Block-Logic (BLTG)$0.003861$88,41922,899,329 BLTGLow Vol-37.4%
15102256 Bonpay (BON)$0.007810$88,17911,290,301 BON$2,557-2.01%
15111439 AllSafe (ASAFE)$0.009637$88,1249,144,242 ASAFELow Vol-5.03%
15122236 MyWish (WISH)$0.014491$87,7806,057,664 WISH$64814.31%
15131249 Elcoin (EL)$0.007810$87,54811,208,967 ELLow Vol-2.8%
1514921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?-2.53%
15154141 Bitcoin Fast (BTCF)$0.007919$86,83710,965,880 BTCFLow Vol1.83%
15163131 Thingschain (TIC)$0.000008$86,67511,445,000,000 TIC$13,165-1.49%
15174797 Swapcoinz (SPAZ)$0.016544$86,5285,230,032 SPAZ$101,276-7.63%
15182504 Iungo (ING)$0.002150$85,99340,000,000 INGLow Vol-0.22%
15191754 Bitradio (BRO)$0.010531$84,8168,054,298 BROLow Vol-2.29%
15201279 PWR Coin (PWR)$0.000009$84,8149,664,500,811 PWRLow Vol-51.55%
15213440 AirWire (WIRE)$0.000705$84,612120,058,126 WIRE$51114.68%
15222759 Patron (PAT)$0.000213$83,833393,945,497 PATLow Vol32.6%
15231725 Adelphoi (ADL)$0.004037$83,65020,722,224 ADLLow Vol-4.18%
15241085 Swing (SWING)$0.019012$83,3034,381,720 SWINGLow Vol-0.04%
15252653 Auctus (AUC)$0.002768$82,60329,846,815 AUCLow Vol-0.79%
15262956 Narrative (NRVE)$0.001865$82,46744,210,970 NRVELow Vol-1.93%
15272557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15283793 Galilel (GALI)$0.004463$81,47418,255,166 GALILow Vol-40.73%
15292977 BitRewards (BIT)$0.000237$81,352342,725,114 BITLow Vol0%
1530597 Opal (OPAL)$0.005353$81,13615,156,364 OPALLow Vol83.62%
15311722 More Coin (MORE)$0.040367$80,7342,000,000 MORELow Vol-3.11%
15323805 BoatPilot Token (NAVY)$0.001089$80,44673,863,346 NAVY$6431.67%
15333192 CatoCoin (CATO)$0.004914$80,11016,301,552 CATOLow Vol-67.89%
153443 Anoncoin (ANC)$0.037910$80,0022,110,317 ANCLow Vol-7.86%
153514 BitBar (BTB)$1.84$79,66243,302 BTBLow Vol-4.07%
15364070 Gexan (GEX)$0.036865$79,6322,160,123 GEX$47,626-8.73%
15372005 Obsidian (ODN)$0.001125$79,25970,480,038 ODNLow Vol0%
15382413 Ethouse (HORSE)$0.000714$79,031110,618,782 HORSELow Vol-17.15%
1539920 SounDAC (XSD)$0.005412$78,91314,581,806 XSDLow Vol141.3%
15403656 Beacon (BECN)$0.007683$78,70410,243,740 BECNLow Vol4.73%
15412768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15424076 ETHplode (ETHPLO)$0.004253$77,92518,321,872 ETHPLOLow Vol-24.76%
15433438 Oxycoin (OXY)$0.000083$77,669931,894,857 OXYLow Vol-1.01%
15443409 Etheera (ETA)$0.000011$77,2057,185,740,244 ETALow Vol-42.66%
1545366 BitSend (BSD)$0.003068$77,13125,142,700 BSDLow Vol-15.94%
15461882 BlockCAT (CAT)$0.010453$76,9327,360,121 CATLow Vol0%
15472419 Profile Utili... (PUT)$0.001691$76,57545,289,804 PUT$3,774-1.98%
15482491 CaixaPay (CXP)$0.000965$76,16778,905,322 CXPLow Vol6.44%
15492749 Signals Network (SGN)$0.000861$75,90288,138,749 SGNLow Vol0%
15503480 StrongHands M... (SHMN)$0.046566$75,7561,626,855 SHMNLow Vol-15.6%
1551625 bitBTC (BITBTC)$2194.31$75,42534 BITBTCLow Vol-8.85%
15522733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15532635 TokenDesk (TDS)$0.005121$75,19414,683,321 TDS$42,7975.27%
15543463 RPICoin (RPI)$0.000088$75,045855,172,556 RPILow Vol-0.4%
15552773 GINcoin (GIN)$0.009995$74,9837,502,284 GIN$1,721-1.37%
15561763 BriaCoin (BRIA)$0.100349$74,602743,431 BRIA$1,080-6%
15573093 BBSCoin (BBS)$8.9e-07$74,10383,602,002,835 BBS$1,00337.92%
15583908 Decimated (DIO)$0.001347$74,08954,986,411 DIO$2,348-24.74%
15593708 Exosis (EXO)$0.252967$73,753291,552 EXO$24,488-7.83%
15603603 Menlo One (ONE)$0.000245$73,677300,404,658 ONELow Vol-33.18%
15612580 Leadcoin (LDC)$0.000094$73,634784,399,592 LDCLow Vol-5.79%
15621678 InsaneCoin (INSN)$0.003071$73,59323,960,550 INSNLow Vol10.26%
15631787 Jetcoin (JET)$0.009829$72,6137,388,005 JET$24,878-7.01%
15642940 Sp8de (SPX)$0.000009$72,5967,783,756,906 SPXLow Vol-1.92%
15653730 The Currency ... (TCAT)$0.000614$72,339117,757,841 TCAT$42,621-2.92%
156650 Emerald Crypto (EMD)$0.003777$72,21419,117,129 EMDLow Vol-3.14%
15672198 Viuly (VIU)$0.000093$71,415771,905,775 VIULow Vol0%
15682646 AdHive (ADH)$0.000542$71,223131,376,614 ADHLow Vol-16.41%
15693422 SHPING (SHPING)$0.000086$70,740824,432,356 SHPINGLow Vol25.32%
15703323 PAYCENT (PYN)$0.004918$70,64014,364,156 PYN$147,703-6.65%
15713427 Agrolot (AGLT)$0.001075$70,11965,251,539 AGLT$524-1.75%
1572815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15732978 AceD (ACED)$0.007547$69,8159,250,841 ACEDLow Vol4.69%
1574869 Crave (CRAVE)$0.003072$69,62722,668,395 CRAVELow Vol-29.43%
15753764 Save Environm... (SET)$0.071803$69,031961,395 SETLow Vol0.1%
15763361 Webchain (WEB)$0.000439$68,951157,145,016 WEBLow Vol14.9%
15771686 EquiTrader (EQT)$0.005418$68,90912,719,568 EQTLow Vol0%
15782172 Emphy (EPY)$0.008704$68,8907,915,125 EPYLow Vol-8.47%
15792288 Worldcore (WRC)$0.000386$68,791178,103,291 WRCLow Vol-19.63%
15803248 AiLink Token (ALI)$0.000014$68,2925,043,904,986 ALI$765-0.92%
15813810 Ethereum Gold... (ETGP)$0.000011$67,3095,874,571,479 ETGP$33,778-21.47%
15823207 Social Activi... (SAT)$0.000527$66,852126,967,463 SATLow Vol-16.95%
15833741 EurocoinToken (ECTE)$0.039812$66,4641,669,442 ECTELow Vol-7.37%
1584730 GCN Coin (GCN)$3.8e-07$66,093172,076,810,000 GCNLow Vol-35.45%
15853423 Sharpay (S)$0.000064$65,7101,030,302,597 SLow Vol-65.92%
15863387 BLAST (BLAST)$0.001209$65,61754,269,287 BLASTLow Vol-5.55%
15873159 Apollon (XAP)$0.000439$65,195148,585,276 XAPLow Vol9.54%
15881032 TransferCoin (TX)$0.007964$64,8238,139,190 TXLow Vol20.46%
15891276 ICO OpenLedger (ICOO)$0.138566$64,565465,952 ICOOLow Vol0%
15902751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15912103 Intelligent T... (ITT)$0.006462$63,4269,814,899 ITTLow Vol0%
15922372 CDX Network (CDX)$0.001931$62,83332,546,000 CDXLow Vol-3.11%
1593501 Cryptonite (XCN)$0.000089$62,823708,506,520 XCNLow Vol0%
15942286 MicroMoney (AMM)$0.003964$62,53815,777,256 AMM$11,448-8.43%
15954168 Cashpayz Token (CPC)$0.014842$61,9324,172,678 CPCLow Vol-3.23%
15963048 Bitcoin Turbo... (BTK)$0.000003$61,36017,736,431,400 BTK$512-17.11%
15973414 ZeusNetwork (ZEUS)$8.7e-07$61,14670,000,000,000 ZEUSLow Vol-3.56%
15983247 Fire Lotto (FLOT)$0.002213$60,80427,481,717 FLOTLow Vol-4.65%
15992932 No BS Crypto (NOBS)$0.000049$60,7221,248,464,200 NOBS$134,908-1.24%
16003112 Bitnation (XPAT)$0.000002$60,02927,112,917,472 XPATLow Vol-3.61%
16011465 Veros (VRS)$0.001892$60,17031,803,343 VRS$88,866-9.22%
16023621 BitNautic Token (BTNT)$0.003686$59,82116,230,647 BTNT$306,870-1.59%
16033597 InterValue (INVE)$0.000465$59,512127,892,710 INVE$43,568-1.13%
16043377 GenesisX (XGS)$0.006494$58,7659,049,413 XGS$929-7.16%
16051588 Tokes (TKS)$0.044270$58,5691,322,984 TKSLow Vol0%
16063479 MODEL-X-coin (MODX)$0.004848$58,42312,050,832 MODXLow Vol-17.65%
16073125 XDNA (XDNA)$0.015411$58,3333,785,048 XDNALow Vol-8.02%
16082752 Datarius Credit (DTRC)$0.000455$58,180127,756,071 DTRCLow Vol-3.08%
16093021 International... (INCX)$0.000135$57,776428,755,167 INCX$41,614-3.09%
16102240 SoMee.Social (ONG)$0.000944$57,58961,000,000 ONGLow Vol-5.75%
16112270 SportyCo (SPF)$0.001051$57,36354,587,326 SPFLow Vol-3.58%
16121297 ChessCoin (CHESS)$0.001062$57,36154,032,769 CHESSLow Vol0%
16131136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16141165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol-3.24%
16153045 OPCoinX (OPCX)$0.000351$57,080162,611,678 OPCXLow Vol-22.49%
16162656 Daneel (DAN)$0.002808$56,84420,242,358 DANLow Vol3.76%
16173363 WXCOINS (WXC)$0.009917$56,4995,697,447 WXCLow Vol-5.92%
16181970 ATBCoin (ATB)$0.001340$56,34542,038,227 ATB$40,4301.72%
16193013 PRiVCY (PRIV)$0.003399$56,10716,508,939 PRIVLow Vol6.63%
16203223 DOWCOIN (DOW)$0.004661$55,05611,810,984 DOW$1,87877.35%
16211511 PureVidz (VIDZ)$0.000439$54,972125,279,775 VIDZLow Vol21.12%
16221799 Rupee (RUP)$0.001493$54,62936,585,250 RUPLow Vol-3.79%
16233931 Elementeum (ELET)$0.011010$54,4504,945,439 ELETLow Vol-2.63%
16243008 Vivid Coin (VIVID)$0.008644$54,3856,291,800 VIVIDLow Vol-3.28%
16252695 VeriME (VME)$0.000299$53,162178,048,389 VMELow Vol5.53%
16263068 BitcoiNote (BTCN)$0.004845$52,90410,919,677 BTCN$1,273-3.66%
16273619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
16283128 SiaCashCoin (SCC)$0.000004$52,56413,085,542,638 SCC$4,403-1.49%
1629703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16301542 Golos Gold (GBG)$0.004139$52,23612,620,338 GBGLow Vol-15.79%
163172 Deutsche eMark (DEM)$0.000965$51,79453,653,541 DEMLow Vol-11.18%
16323262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16332012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16342007 Regalcoin (REC)$0.003992$51,09012,799,009 RECLow Vol0%
16353311 Castle (CSTL)$0.003335$51,07615,316,624 CSTLLow Vol-0.3%
16362890 KanadeCoin (KNDC)$0.000009$51,0265,471,056,500 KNDCLow Vol1.04%
16373457 Iridium (IRD)$0.002625$50,92219,396,771 IRDLow Vol-0.01%
1638764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16391120 DraftCoin (DFT)$0.005824$50,7588,715,912 DFTLow Vol-22.11%
16401888 InvestFeed (IFT)$0.000265$50,748191,381,257 IFTLow Vol0%
16412048 Ethereum Cash (ECASH)$0.003598$50,73114,100,000 ECASHLow Vol-0.48%
16422332 STRAKS (STAK)$0.002105$50,22023,858,907 STAKLow Vol-8.18%
16433484 Waletoken (WTN)$0.000003$50,15919,918,713,667 WTN$6,5351.72%
16443497 Bitcoin Zero (BZX)$0.002194$49,75622,682,306 BZX$2,259-1.86%
16453792 ARAW (ARAW)$0.000015$49,3743,368,426,360 ARAWLow Vol-3.66%
16463459 GoHelpFund (HELP)$0.004037$49,03512,147,167 HELP$22,807-3.11%
16472404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16483933 SwiftCash (SWIFT)$0.000439$46,485105,942,567 SWIFTLow Vol-30.79%
16493121 IGToken (IG)$0.000015$46,2643,067,046,088 IG$3,165-2.66%
1650295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16512923 XMCT (XMCT)$0.000437$46,044105,319,790 XMCT$3,5552.47%
16522445 Block Array (ARY)$0.000673$46,03568,430,738 ARYLow Vol18.85%
16531252 2GIVE (2GIVE)$0.000088$45,858522,543,807 2GIVELow Vol-4.76%
16544702 Rupiah Token (IDRT)$0.000071$45,799643,057,548 IDRT$76,089-0.79%
16553521 PAWS Fund (PAWS)$0.023949$45,7881,911,884 PAWS$6351.36%
16563421 PrimeStone (PSC)$0.002282$45,65020,007,855 PSCLow Vol-9.84%
1657331 Litecoin Plus (LCP)$0.017727$45,6422,574,709 LCPLow Vol11.85%
16582622 ClearCoin (XCLR)$0.000086$45,443527,873,733 XCLRLow Vol-40.63%
16593644 TravelNote (TVNT)$0.021000$45,2202,153,333 TVNTLow Vol0%
16603165 Arion (ARION)$0.003949$45,10611,422,327 ARIONLow Vol-0.91%
16613501 CryptoSoul (SOUL)$0.000248$44,894180,972,438 SOUL$3,179-1.51%
16623256 Bitether (BTR)$0.000790$44,80956,735,293 BTR$8,876-12.8%
16633959 ALLUVA (ALV)$0.005268$44,7908,502,624 ALV$10,535-53.82%
16644158 Five Star Coi... (FSCP)$0.011584$44,5193,843,281 FSCP$772-3.11%
16651033 GuccioneCoin (GCC)$0.002194$44,50620,285,537 GCCLow Vol-1.09%
16661830 SkinCoin (SKIN)$0.000502$44,30988,183,483 SKIN$3,121-2.97%
16674792 Agora (VOTE)$0.002239$44,18219,735,155 VOTELow Vol-22.01%
16682825 Naviaddress (NAVI)$0.000181$43,967242,550,845 NAVILow Vol-6.32%
1669978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16703517 SONDER (SNR)$0.000254$42,912168,879,121 SNRLow Vol-32.18%
1671778 bitGold (BITGOLD)$225.63$42,753189 BITGOLDLow Vol-4.29%
16723685 BTC Lite (BTCL)$0.002282$42,66618,700,000 BTCL$1,50619.96%
16734163 Hype Token (HYPE)$0.000871$42,27048,504,174 HYPELow Vol-10.99%
16744231 Helpico (HELP)$1.76$41,65923,628 HELP$10,020-3.02%
1675350 BoostCoin (BOST)$0.003510$41,61711,855,487 BOSTLow Vol-7.49%
16763149 NetKoin (NTK)$0.000009$41,5364,453,537,916 NTKLow Vol22.6%
16773051 Bitblocks (BBK)$0.000351$41,328117,736,710 BBKLow Vol-9.04%
16781504 InflationCoin (IFLT)$9.2e-07$41,20744,790,092,020 IFLTLow Vol6.03%
16793324 PluraCoin (PLURA)$0.000088$41,052467,803,193 PLURALow Vol-0.74%
16802475 Garlicoin (GRLC)$0.000789$40,93551,873,475 GRLCLow Vol-10.98%
16811673 Minereum (MNE)$0.005529$40,7707,374,521 MNELow Vol-3.02%
16823682 Italo (XTA)$0.012423$40,6333,270,782 XTALow Vol-5.14%
16833523 SnodeCoin (SND)$0.001064$40,60638,147,299 SNDLow Vol-11.91%
16842489 BitWhite (BTW)$0.001117$40,58736,325,371 BTW$2,911-3.84%
16853777 Spectrum (SPT)$0.000034$40,5361,199,987,500 SPT$23,011-1.85%
16862690 Biotron (BTRN)$0.000614$40,52265,965,771 BTRNLow Vol-53.12%
16871671 iTicoin (ITI)$1.26$40,35032,000 ITILow Vol-0.3%
16883588 Absolute (ABS)$0.003123$40,35012,921,832 ABS$2,659-12.13%
16893383 Knekted (KNT)$0.000040$40,2481,000,000,000 KNTLow Vol-0.23%
16902715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16913953 Evedo (EVED)$0.005133$39,4437,684,771 EVED$68,972-2.14%
16922612 BitRent (RNTB)$0.000047$39,253841,738,500 RNTBLow Vol-0.49%
16933882 Arqma (ARQ)$0.017375$39,1532,253,339 ARQ$770-11.57%
169418 Digitalcoin (DGC)$0.001141$38,84434,049,133 DGCLow Vol-21.28%
1695813 bitSilver (BITSILVER)$1.90$38,78920,385 BITSILVERLow Vol-5.77%
16961951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16971306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
1698113 SmartCoin (SMC)$0.001492$38,34025,699,052 SMCLow Vol27.05%
16993113 InterCrone (ICR)$0.002588$38,29014,793,793 ICRLow Vol-14.62%
17003833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
17012518 LOCIcoin (LOCI)$0.000908$37,59641,387,232 LOCILow Vol0.94%
17021747 Onix (ONX)$0.000351$37,585107,072,781 ONXLow Vol29.19%
17033503 CommunityGene... (CGEN)$0.000088$36,821419,588,244 CGENLow Vol-3.11%
17042415 ArbitrageCT (ARCT)$0.000351$36,736104,655,777 ARCTLow Vol-0.42%
17053646 Herbalist Token (HERB)$0.000004$36,5719,499,999,999 HERB$11,780-1.01%
17062290 YENTEN (YTN)$0.001492$36,33824,350,077 YTNLow Vol-4.59%
17072942 Aegeus (AEG)$0.000974$36,03336,994,286 AEG$2,709-10.51%
17083289 BitCoen (BEN)$0.005137$35,9597,000,000 BENLow Vol0.04%
17093426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17101285 GoldBlocks (GB)$0.002294$35,70015,563,873 GBLow Vol0%
17111381 Bitcloud (BTDX)$0.001133$35,62931,452,175 BTDXLow Vol1.19%
17123659 QUINADS (QUIN)$0.000003$34,89013,194,987,677 QUIN$15,10012.87%
17132619 BitStation (BSTN)$0.000007$34,2224,704,185,603 BSTNLow Vol2.11%
17142745 Joint Ventures (JOINT)$0.001530$33,84622,128,085 JOINT$909-15.26%
17153359 WITChain (WIT)$0.000017$33,5521,980,000,000 WIT$45,395-1.04%
17163331 CrowdWiz (WIZ)$0.009557$33,1233,465,851 WIZLow Vol-20.78%
17173056 Thore Cash (TCH)$0.000601$33,06955,056,178 TCH$53,705-22.09%
17182883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
1719837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol-3.46%
17203881 BitStash (STASH)$0.000011$31,2542,792,516,242 STASHLow Vol-0.57%
17214084 Thar Token (THAR)$0.044446$31,112700,000 THARLow Vol-9.67%
17223271 Ether Kingdom... (IMP)$0.004642$31,0566,689,636 IMP$13,76313.52%
17231250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17243760 Scanetchain (SWC)$0.000037$30,653839,506,297 SWCLow Vol-22.1%
17252160 Innova (INN)$0.006055$30,5765,049,718 INNLow Vol-10.86%
17264069 Blockburn (BURN)$0.047034$30,493648,314 BURN$115,4690.56%
17272411 Galactrum (ORE)$0.006318$29,8774,728,591 ORELow Vol-29.32%
17281483 vSlice (VSL)$0.000878$29,30333,390,496 VSLLow Vol-29.21%
17291141 Moin (MOIN)$0.003335$29,1678,746,154 MOINLow Vol5.29%
17301836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
1731125 Blakecoin (BLC)$0.001174$28,20524,033,265 BLCLow Vol0%
17321153 Creditbit (CRB)$0.001667$28,18116,901,017 CRBLow Vol-3.1%
17332615 Blocklancer (LNC)$0.000234$28,142120,140,384 LNCLow Vol8.14%
17343633 BitGuild PLAT (PLAT)$0.000469$27,90959,566,902 PLAT$51,6530.07%
17351687 Digital Money... (DMB)$0.000263$27,755105,427,063 DMBLow Vol-3.11%
17363599 EtherInc (ETI)$0.000088$27,673315,341,524 ETILow Vol-2.99%
17373078 Kind Ads Token (KIND)$0.000655$27,65242,223,693 KINDLow Vol-13.1%
1738367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17401877 Rupaya (RUPX)$0.000453$27,37760,457,824 RUPXLow Vol7.44%
17413856 SF Capital (SFCP)$0.000614$27,36344,544,273 SFCPLow Vol4.63%
17421468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17432966 Fox Trading (FOXT)$0.002975$27,0869,105,355 FOXT$80,414-4.6%
17441254 PlatinumBAR (XPTX)$0.012374$26,7292,160,126 XPTXLow Vol-0.6%
17451922 Monoeci (XMCC)$0.003247$26,6068,194,328 XMCCLow Vol-42.5%
17461693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1747916 MedicCoin (MEDIC)$0.000089$26,432298,349,398 MEDIC$634-2.34%
17483862 Scopuly (SKY)$0.000012$26,2972,191,753,462 SKYLow Vol2.68%
17491223 BERNcash (BERN)$0.000363$25,82671,234,301 BERNLow Vol0%
17501175 Rubies (RBIES)$0.002472$25,74910,415,252 RBIESLow Vol1.83%
1751911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol-2.15%
17523184 Gold Poker (GPKR)$0.005353$25,2314,713,429 GPKRLow Vol-35.27%
17533395 SteepCoin (STEEP)$0.000139$25,189181,505,253 STEEPLow Vol-23.39%
1754945 Bata (BTA)$0.004979$25,1585,052,601 BTALow Vol-12.11%
17553088 BitCoin One (BTCONE)$0.000263$25,12195,420,349 BTCONELow Vol5.85%
17563771 EthereumX (ETX)$0.000287$25,04887,225,579 ETXLow Vol-0.19%
17573684 Bitcoiin (B2G)$0.000474$25,01652,761,896 B2GLow Vol-9.63%
1758536 Joincoin (J)$0.007459$24,9803,348,780 JLow Vol-4.23%
17593508 BZLCOIN (BZL)$0.011258$24,8662,208,675 BZLLow Vol-27.86%
17603481 Peony (PNY)$0.018658$24,6391,320,540 PNYLow Vol5.28%
176169 Datacoin (DTC)$0.000614$24,39639,712,849 DTCLow Vol-64.3%
17623971 Gratz (GRAT)$0.000776$24,06531,000,000 GRATLow Vol11.5%
17632679 Decentralized... (DML)$0.000376$23,71363,030,141 DML$9,367-2.75%
17642514 Shekel (JEW)$0.000176$23,473133,109,990 JEWLow Vol0%
1765513 Titcoin (TIT)$0.000359$23,46565,409,635 TITLow Vol0%
17664845 ESCX Token (ESCX)$0.000241$23,38897,241,686 ESCX$876-11.43%
17673293 Olympic (OLMP)$0.000193$23,283120,599,972 OLMPLow Vol-19.98%
1768316 Dreamcoin (DRM)$0.008977$22,9752,559,433 DRMLow Vol-15.29%
17692648 Bitsum (BSM)$0.000014$22,8131,587,032,653 BSMLow Vol12.08%
17702386 KZ Cash (KZC)$0.014578$22,8001,563,996 KZCLow Vol-19.04%
17712244 Payfair (PFR)$0.000578$22,72839,305,412 PFR$663-3.56%
17724109 xEURO (xEUR)$1.11$22,60120,419 xEUR$32,3770.64%
17734159 Mero Currency (MRO)$0.002414$22,3249,247,758 MROLow Vol8.49%
17741035 AmsterdamCoin (AMS)$0.000444$22,28250,201,886 AMSLow Vol0%
17753800 FidexToken (FEX)$7.6e-07$22,27729,128,335,553 FEX$18,4947.19%
1776702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17772849 Hurify (HUR)$0.000092$22,172241,464,943 HURLow Vol30.49%
17783464 Cheesecoin (CHEESE)$0.000061$21,961357,502,240 CHEESELow Vol-32.18%
17793491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17803468 Fivebalance (FBN)$0.000039$21,888565,241,486 FBN$17,047-1.13%
17814252 Stellar Classic (XLMX)$0.000032$21,886690,187,240 XLMX$2,321455.78%
17823477 Asura Coin (ASA)$0.000099$21,842220,932,400 ASALow Vol-1.92%
17831241 FuzzBalls (FUZZ)$0.004508$21,7734,829,945 FUZZLow Vol0%
17842565 StarterCoin (STAC)$0.000063$21,690342,007,189 STACLow Vol-8.53%
17853798 Xuez (XUEZ)$0.006581$21,6143,284,463 XUEZ$27,068-16.84%
17861850 Cream (CRM)$0.000474$21,37545,108,749 CRMLow Vol-8.21%
17871273 Citadel (CTL)$0.001931$21,17810,969,269 CTLLow Vol-11.18%
17883604 SkyHub Coin (SHB)$0.039490$20,999531,769 SHBLow Vol27.38%
17893476 Italian Lira (ITL)$8.8e-07$20,93023,716,549,443 ITL$10,494-6.65%
17902093 Bitcoin Red (BTCRED)$0.000996$20,92021,000,000 BTCREDLow Vol-0.01%
17914116 TOKPIE (TKP)$0.005203$20,9064,018,217 TKP$6481.73%
17921650 ProCurrency (PROC)$0.000201$20,862103,810,676 PROCLow Vol21.96%
17933876 EnterCoin (ENTRC)$0.006973$20,7322,973,139 ENTRCLow Vol-71.64%
17944014 Mobile Crypto... (MCPC)$0.003368$20,7056,146,854 MCPCLow Vol-12.35%
17952147 ELTCOIN (ELTCOIN)$0.000229$20,64990,000,000 ELTCOIN$1,094-5.56%
17962241 Ccore (CCO)$0.012126$20,6151,699,999 CCOLow Vol20.96%
17973222 Bionic (BNC)$0.000038$20,265536,244,233 BNC$20,309-1.01%
17983332 Gossipcoin (GOSS)$0.000655$20,21630,840,977 GOSSLow Vol11.52%
17992721 APR Coin (APR)$0.002018$19,9959,906,499 APRLow Vol1.29%
18003290 Elliot Coin (ELLI)$0.000772$19,88525,749,637 ELLI$1,787-12.03%
18013677 ROIyal Coin (ROCO)$0.020184$19,847983,314 ROCOLow Vol-26.69%
18024027 DeVault (DVT)$0.000263$19,78275,142,705 DVTLow Vol-3.11%
18033678 ICOBay (IBT)$0.000029$19,744692,646,118 IBTLow Vol-0.08%
18041597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol-0.01%
18051218 PostCoin (POST)$0.001236$19,61115,868,233 POSTLow Vol0%
18063940 P2P Global Ne... (P2PX)$0.000516$19,60437,965,833 P2PX$976-38.2%
18072875 ALAX (ALX)$0.000937$19,46020,757,685 ALXLow Vol0%
18081200 NevaCoin (NEVA)$0.004507$18,9924,213,755 NEVALow Vol0%
18091248 Bitcoin 21 (XBTC21)$0.023724$18,816793,108 XBTC21Low Vol-0.78%
1810159 Cashcoin (CASH)$0.000351$18,76653,458,111 CASHLow Vol-3.11%
18112681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18123181 ShowHand (HAND)$3e-07$18,52461,912,434,418 HAND$13,466-26.68%
18132935 CDMCOIN (CDM)$0.000008$18,5212,244,200,565 CDMLow Vol0%
18142701 TrustNote (TTT)$0.000060$18,504309,999,945 TTTLow Vol-1.93%
18153665 Impleum (IMPL)$0.003159$18,4265,832,481 IMPLLow Vol-6.75%
18163031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1817898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18183046 Blocknode (BND)$0.000088$18,357209,188,564 BNDLow Vol-8.89%
18191066 Pakcoin (PAK)$0.000263$18,05968,594,750 PAKLow Vol-0.95%
1820341 SuperCoin (SUPER)$0.000351$17,91151,023,425 SUPERLow Vol-0.55%
18213828 Japan Content... (JCT)$0.000060$17,700293,150,782 JCTLow Vol-10%
1822934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18231915 AdCoin (ACC)$0.001053$17,47616,595,966 ACCLow Vol-21.78%
18242973 empowr coin (EMPR)$1.4e-09$17,27511,999,782,739,200 EMPRLow Vol-7.34%
18253487 Pedity (PEDI)$0.000012$17,0781,368,610,817 PEDILow Vol-61.93%
18263397 Neural Protocol (NRP)$0.000002$16,9389,497,994,014 NRP$2,100-12.41%
18273416 Digiwage (WAGE)$0.000351$16,52047,062,308 WAGELow Vol-3.11%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293690 Bulleon (BUL)$0.015006$16,4521,096,353 BULLow Vol94.12%
18302180 bitJob (STU)$0.000186$16,33487,816,093 STULow Vol-0.08%
18311683 RouletteToken (RLT)$0.001492$16,06010,765,060 RLTLow Vol9.41%
1832601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18333250 Zoomba (ZBA)$0.000662$15,66223,656,432 ZBALow Vol-18.57%
18342448 SparksPay (SPK)$0.002856$15,6615,483,098 SPKLow Vol29.28%
18354213 Uptrennd (1UP)$0.003438$15,6274,545,951 1UPLow Vol-61.99%
18363047 UltraNote Coin (XUN)$0.000056$15,453274,724,941 XUNLow Vol0.83%
18373433 EUNOMIA (ENTS)$9.3e-07$15,31516,420,688,682 ENTSLow Vol-28.21%
18382122 Ellaism (ELLA)$0.000790$15,29419,364,074 ELLALow Vol-19.94%
18393446 Zenswap Netwo... (ZNT)$0.000001$14,99912,001,366,640 ZNT$4,378-10.48%
18401113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18412205 Phantomx (PNX)$0.000307$14,54447,396,771 PNXLow Vol12.94%
18423645 Shivers (SHVR)$0.000265$14,42154,453,298 SHVRLow Vol0%
18433613 Dash Green (DASHG)$0.006265$14,4142,300,683 DASHGLow Vol-12.05%
18441038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18454178 CPUchain (CPU)$0.001549$14,1389,129,632 CPULow Vol-14.4%
18463429 Cyber Movie C... (CMCT)$7e-07$14,06920,000,000,000 CMCTLow Vol-0.02%
18471212 MojoCoin (MOJO)$0.001141$14,00612,276,850 MOJOLow Vol-3.1%
18483216 DeltaChain (DELTA)$0.000002$13,9647,462,729,132 DELTALow Vol-1.62%
18491334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18503273 IQ.cash (IQ)$0.003510$13,6763,896,163 IQLow Vol-3.97%
18513889 Natmin Pure E... (NAT)$0.000133$13,624102,296,984 NATLow Vol-16.11%
18523312 Evimeria (EVI)$8.8e-07$13,61915,519,279,936 EVILow Vol-3.11%
18533001 KWHCoin (KWH)$0.000007$13,4861,807,438,681 KWHLow Vol-1.93%
18541155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18553610 Micromines (MICRO)$7.4e-07$13,23617,999,887,606 MICROLow Vol-33.45%
18562983 AdultChain (XXX)$0.000263$13,14149,917,231 XXXLow Vol-3.11%
18573489 Escroco Emerald (ESCE)$0.000021$12,814624,525,771 ESCELow Vol-7.59%
18582461 Peerguess (GUESS)$0.000210$12,73960,537,668 GUESSLow Vol-40.3%
18593385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18602069 Open Trading ... (OTN)$0.006231$12,6142,024,530 OTNLow Vol3.72%
18613266 Carebit (CARE)$0.000090$12,580139,760,459 CARELow Vol-0.62%
18623174 Fintab (FNTB)$0.004399$12,2262,779,387 FNTBLow Vol10.03%
18632960 Tourist Token (TOTO)$0.000003$12,1053,933,323,630 TOTO$18,998-3.65%
18641389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18653778 EVOS (EVOS)$0.001141$12,10010,606,778 EVOSLow Vol-3.11%
18663209 4NEW (KWATT)$0.000198$12,09161,152,763 KWATT$2,075-1.87%
18672858 Couchain (COU)$0.000002$12,0126,192,433,634 COU$7,582-2.85%
18683086 Kora Network ... (KNT)$0.000035$11,895335,625,000 KNTLow Vol-1.92%
18693403 EagleX (EGX)$0.000351$11,78833,583,500 EGXLow Vol-22.49%
18703265 Havy (HAVY)$0.000001$11,4557,782,392,696 HAVY$3,3991.3%
18713350 Dach Coin (DACHX)$0.000527$11,25821,382,109 DACHXLow Vol-16.95%
18724783 Dragon Option (DRAGON)$0.000175$10,77161,461,298 DRAGON$23,612-3.78%
18733410 Bitspace (BSX)$0.000774$10,76813,915,898 BSXLow Vol0%
18743341 Phonecoin (PHON)$0.000089$10,584119,389,768 PHONLow Vol0%
18752148 Desire (DSR)$0.001053$10,5229,992,243 DSR$14,9249.75%
18763512 Alpha Coin (APC)$0.000321$10,40532,461,882 APC$20,927-1.85%
18771396 MustangCoin (MST)$0.016350$10,306630,343 MSTLow Vol0%
18784018 Klimatas (KTS)$0.014256$10,306722,904 KTS$1,021-10.81%
18794826 ZUM TOKEN (ZUM)$0.000013$10,252808,287,626 ZUM$1,8916.76%
18801353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18813624 Zealium (NZL)$0.000926$10,08010,884,869 NZLLow Vol-7.82%
18823454 Decentralized... (DATP)$8.4e-07$9,92311,820,620,222 DATP$5,519-0.24%
18833317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol-0.01%
18844080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
1885993 BowsCoin (BSC)$0.001755$9,7415,550,102 BSCLow Vol-0.89%
18862985 ARBITRAGE (ARB)$0.002377$9,7174,088,469 ARBLow Vol0%
18873444 KUN (KUN)$4.84$9,6882,000 KUN$945-2.95%
18882032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18893358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18901651 SpeedCash (SCS)$0.016519$9,494574,745 SCSLow Vol0%
18911194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18923294 Bitcoin Adult (BTAD)$0.000263$9,43235,827,235 BTADLow Vol23.58%
1893278 Quebecoin (QBC)$0.001404$9,4126,703,138 QBCLow Vol13.57%
18941846 GeyserCoin (GSR)$0.008249$9,3171,129,512 GSRLow Vol-8.17%
18952355 OP Coin (OPC)$0.000005$9,2691,858,984,784 OPCLow Vol0.13%
18963447 Atheios (ATH)$0.000527$9,23717,543,150 ATHLow Vol-4.4%
18971514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18981282 High Voltage (HVCO)$0.005968$8,9171,494,171 HVCOLow Vol-10.04%
18993398 SCRIV NETWORK (SCRIV)$0.000351$8,68624,744,362 SCRIVLow Vol-13.1%
19002367 Aigang (AIX)$0.000293$8,58929,274,567 AIXLow Vol0.05%
19012965 VikkyToken (VIKKY)$0.000002$8,4823,727,082,538 VIKKY$20,972-1.16%
1902520 Virtacoin (VTA)$0.000002$8,3995,201,310,113 VTALow Vol-41.05%
19033313 CryptoFlow (CFL)$0.000091$8,34392,026,159 CFLLow Vol0.09%
19043442 INDINODE (XIND)$0.000009$8,243939,329,209 XINDLow Vol-39.24%
19053413 nDEX (NDX)$5.4e-07$8,08114,938,687,251 NDXLow Vol-2.86%
19063348 MNPCoin (MNP)$0.003683$8,0742,191,996 MNPLow Vol27.13%
19071395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19084255 CryptoAds Mar... (CRAD)$0.000563$8,03014,265,943 CRADLow Vol65.62%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19103787 InnovativeBio... (INNBCL)$2.2e-09$7,7583,573,453,831,000 INNBCLLow Vol-24.4%
19111474 Eternity (ENT)$0.001141$7,7556,797,918 ENTLow Vol-24.92%
19123050 Dystem (DTEM)$0.001363$7,6965,647,899 DTEMLow Vol0%
19132051 Authorship (ATS)$0.000077$7,68299,971,428 ATSLow Vol0%
19141956 VIVO (VIVO)$0.001492$7,5675,072,528 VIVOLow Vol9.81%
19153270 e-Chat (ECHT)$0.000394$7,55919,161,060 ECHT$9,986-2.19%
19163580 Crystal Token (CYL)$0.013108$7,398564,377 CYL$40,4261.74%
19171546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19183393 MASTERNET (MASH)$0.000229$7,27031,686,740 MASHLow Vol-10.55%
19192910 Crowdholding (YUP)$0.000035$7,144201,576,469 YUPLow Vol-34.47%
19202974 Lightpaycoin (LPC)$0.001229$7,1185,793,754 LPCLow Vol34.55%
19213689 Mocrow (MCW)$0.003387$6,9022,037,409 MCWLow Vol-7.34%
19223478 BitMoney (BIT)$0.000083$6,84582,497,698 BITLow Vol129.02%
1923938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19241576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19253151 Akroma (AKA)$0.000348$6,66919,177,485 AKALow Vol24.63%
19262100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19273746 electrumdark (ELD)$0.001690$6,5923,899,312 ELDLow Vol-17.96%
19281496 Luna Coin (LUNA)$0.003861$6,5891,706,429 LUNALow Vol-0.45%
19291052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19301210 Cabbage (CAB)$0.000618$6,48810,499,996 CABLow Vol0%
19311206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19322257 Nekonium (NUKO)$0.000527$6,31912,000,829 NUKOLow Vol-3.11%
19331368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19341209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19351825 LiteBitcoin (LBTC)$0.000209$6,04928,940,333 LBTCLow Vol0%
19364205 Xenoverse (XENO)$0.001159$6,0265,200,021 XENO$13,927-2.03%
19373321 BunnyToken (BUNNY)$0.000024$5,929244,486,021 BUNNYLow Vol-27.26%
19382583 Octoin Coin (OCC)$0.010578$5,872555,137 OCC$19,165-0.39%
19392176 Decision Token (HST)$0.000176$5,62132,025,998 HSTLow Vol-3.11%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19412996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19423967 Eva Cash (EVC)$0.006062$5,456900,000 EVCLow Vol6.96%
19431674 Cannation (CNNC)$0.002194$5,4342,476,893 CNNCLow Vol-11.39%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453374 Ragnarok (RAGNA)$0.000351$5,28115,045,958 RAGNALow Vol-3.11%
19463749 IceChain (ICHX)$0.000007$5,249780,734,712 ICHXLow Vol-8.04%
19473219 FUTURAX (FTXT)$0.000002$5,2103,406,412,461 FTXT$9,600-2.76%
19482074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19493770 CustomContrac... (CCN)$0.000004$5,1511,380,841,876 CCNLow Vol-2.56%
19501291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19513688 MoX (MOX)$0.001004$5,0505,027,488 MOXLow Vol-14.69%
19523162 YoloCash (YLC)$0.000168$4,95229,499,388 YLC$2,624-9%
19533886 ICOCalendar.T... (ICT)$0.003963$4,7891,208,500 ICTLow Vol-0.1%
19543267 Project Coin (PRJ)$0.000088$4,62852,733,994 PRJLow Vol-3.11%
19553129 Nyerium (NYEX)$0.000175$4,51025,751,088 NYEXLow Vol22.63%
19561259 PonziCoin (PONZI)$0.004914$4,232861,099 PONZILow Vol-20.13%
19572460 Qbic (QBIC)$0.000892$4,1784,684,176 QBICLow Vol0%
19581912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol-1.07%
19593254 Mirai (MRI)$0.001133$3,8873,432,003 MRILow Vol6.02%
1960656 Prime-XI (PXI)$0.000176$3,84921,931,815 PXILow Vol-3.1%
19613382 CARDbuyers (BCARD)$0.000088$3,84243,778,533 BCARDLow Vol-5.96%
1962831 Wild Beast Block (WBB)$0.020804$3,785181,919 WBBLow Vol0%
19633807 LitecoinToken (LTK)$4e-08$3,76293,798,013,228 LTKLow Vol-0.05%
19642131 iBTC (IBTC)$0.000081$3,65745,102,774 IBTCLow Vol-40.53%
19651935 LiteCoin Ultra (LTCU)$0.003531$3,6421,031,300 LTCULow Vol0%
19661509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
19673298 UralsCoin (URALS)$0.000219$3,26114,921,278 URALSLow Vol-27.87%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol-3.49%
19693163 Mero (MERO)$0.000527$3,1545,989,943 MEROLow Vol-3.11%
19703263 Dinero (DIN)$0.000351$3,1418,947,929 DINLow Vol0.15%
19713338 PAXEX (PAXEX)$0.000176$3,08417,571,745 PAXEXLow Vol-2.83%
1972263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19732356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19742905 Qurito (QURO)$0.000289$3,00910,408,241 QUROLow Vol-83.98%
19751657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19763172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19773909 SPIDER VPS (SPDR)$0.000965$2,8852,988,850 SPDRLow Vol-9.16%
19783201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19791515 iBank (IBANK)$0.000614$2,7814,526,324 IBANKLow Vol-0.26%
19803399 Wispr (WSP)$0.000088$2,72131,007,434 WSPLow Vol7.11%
19813097 XOVBank (XOV)$0.000021$2,692131,202,358 XOV$21,089-10.1%
19823412 Simmitri (SIM)$0.000037$2,60270,468,612 SIMLow Vol0%
19832140 SONO (SONO)$0.001229$2,5612,084,823 SONOLow Vol-3.11%
19841959 Oceanlab (OCL)$0.000055$2,54146,500,000 OCLLow Vol0%
19851630 Coinonat (CXT)$0.000265$2,2838,623,200 CXTLow Vol0%
19863232 Staker (STR)$0.001492$2,2171,485,864 STRLow Vol-8.49%
19873808 Cointorox (OROX)$0.000392$2,1645,525,108 OROX$14,212-1.92%
19882278 HollyWoodCoin (HWC)$0.000088$2,03623,204,168 HWCLow Vol-3.11%
19893510 Traid (TRAID)$0.000088$1,93222,013,480 TRAIDLow Vol-3.11%
19903589 Ethereum Meta (ETHM)$0.000015$1,889126,571,297 ETHMLow Vol12.09%
19911774 SocialCoin (SOCC)$0.000177$1,85810,518,425 SOCCLow Vol-63.94%
19923738 Decentralized... (DCTO)$0.000002$1,852993,067,232 DCTOLow Vol-1.92%
19933235 FolmCoin (FLM)$0.000176$1,6969,662,813 FLMLow Vol-3.11%
19941897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19954068 Claymore (CLM)$0.000047$1,49431,513,196 CLMLow Vol-7.33%
19961691 Project-X (NANOX)$16929.47$1,3250 NANOXLow Vol-3.65%
19971824 BitCoal (COAL)$0.000263$1,1854,500,000 COALLow Vol-3.11%
19981090 Save and Gain (SANDG)$0.000371$1,1383,064,800 SANDGLow Vol3.43%
19993400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20002168 Grimcoin (GRIM)$0.000010$1,006100,049,083 GRIMLow Vol0%
20013062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol17.19%
20023030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20033629 LRM Coin (LRM)$0.000088$8739,949,308 LRMLow Vol-3.11%
20043308 Xchange (XCG)$0.000088$8569,753,850 XCGLow Vol-1.54%
20051632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20063804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20073586 Bitcoin X (BTX)$0.000208$5962,864,374 BTXLow Vol-50.5%
20083424 QYNO (QNO)$0.000527$5661,075,172 QNOLow Vol-20.92%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20101558 Argus (ARGUS)$0.000439$5041,148,324 ARGUSLow Vol-3.11%
20113384 Benz (BENZ)$0.000073$4335,958,969 BENZLow Vol-1.92%
20123355 Azart (AZART)$0.000088$3644,146,379 AZARTLow Vol-3.11%
20133287 Abulaba (AAA)$0.000023$34115,090,818 AAALow Vol-0.9%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20153841 StellarPay (XLB)$0.000082$2833,424,785 XLBLow Vol-7.8%
20163509 Provoco Token (VOCO)$7.3e-07$273375,710,075 VOCO$17,272-2.77%
20171994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20182253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol29.48%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213460 Bitcoinus (BITS)$7.9e-07$4759,294,348 BITS$9,963-1.38%
20223740 Blacer Coin (BLCR)$0.000263$43164,249 BLCRLow Vol-20.33%
20232596 CK USD (CKUSD)$0.148720$-- CKUSD$42,659,0041.01%
20244674 Whole Network (NODE)$0.011769$-- NODE$35,726,619-25.78%
20253356 The Midas Tou... (TMTG)$0.000686$-- TMTG$33,118,232-1.8%
20264623 Gomics (GOM)$0.359238$-- GOM$28,631,177-1.02%
20272280 Filecoin [Fut... (FIL)$6.30$-- FIL$26,135,839-1.96%
20284850 LINKA (LINKA)$0.008343$-- LINKA$24,399,2536.93%
20294779 HUSD (HUSD)$1.00$-- HUSD$22,409,4080.21%
20302878 DigiFinexToken (DFT)$0.685552$-- DFT$12,712,382-1.35%
20314133 YottaChain (YTA)$0.111035$-- YTA$12,560,7033.05%
20324520 Decentralized... (DVP)$0.009302$-- DVP$12,011,453-4.04%
20333866 CONUN (CON)$0.003537$-- CON$10,406,834-9.19%
20342712 MyToken (MT)$0.001536$-- MT$10,229,015-3.68%
20354695 Echoin (EC)$0.025952$-- EC$8,665,395-4.76%
20364078 Super Zero (SERO)$0.084286$-- SERO$8,272,981-2.89%
20374818 Xensor (XSR)$0.078562$-- XSR$8,211,714-1.66%
20383834 Dexter G (DXG)$1.24$-- DXG$7,135,357-25.23%
20392941 CoinEx Token (CET)$0.026146$-- CET$7,100,302-2.15%
20402324 BigONE Token (ONE)$0.003911$-- ONE$6,093,006-3.35%
20413217 Ontology Gas (ONG)$0.144603$-- ONG$5,211,622-2.26%
20424862 DAD Chain (DAD)$0.273692$-- DAD$5,131,137-4.29%
20431706 Aidos Kuneen (ADK)$2.40$-- ADK$4,788,246-6.61%
20444125 NOIZchain (NOIZ)$0.366639$-- NOIZ$3,866,031-3.38%
20453252 ShineChain (SHE)$0.000957$-- SHE$3,740,084-0.88%
20464868 Lukiu (LKU)$0.031858$-- LKU$3,727,765-5.87%
20472091 Exchange Union (XUC)$1.19$-- XUC$3,522,9780.83%
20483880 OceanEx Token (OCE)$0.003142$-- OCE$2,896,4231.54%
20493238 ABCC Token (AT)$0.051865$-- AT$2,859,638-2.49%
20504872 BenePit Protocol (BNP)$0.002865$-- BNP$2,807,966-7.81%
20512895 Coni (CONI)$0.018136$-- CONI$2,651,713-0.3%
20523236 WinToken (WIN)$0.001039$-- WIN$2,545,547-0.69%
20534747 Velas (VLX)$0.031365$-- VLX$2,518,668-2.94%
20543891 V-Dimension (VOLLAR)$0.692657$-- VOLLAR$2,248,1391.4%
20553295 BUMO (BU)$0.012207$-- BU$2,160,382-5.37%
20564899 Yap Stone (YAP)$0.589564$-- YAP$2,021,4950.64%
20573283 FOIN (FOIN)$2003.30$-- FOIN$1,835,968-5.39%
20584119 VinDax Coin (VD)$0.047347$-- VD$1,790,598-8.85%
20594229 Yobit Token (YO)$1159.57$-- YO$1,746,705-0.05%
20604129 Polkadot [IOU] (DOT)$115.08$-- DOT$1,573,867-0.72%
20612366 FairGame (FAIR)$0.002576$-- FAIR$1,570,073-0.67%
20622432 StarChain (STC)$0.004741$-- STC$1,568,038-3.59%
20634847 Blockstack (STX)$0.199671$-- STX$1,522,570-2.12%
20644366 MixMarvel (MIX)$0.005969$-- MIX$1,495,532-2.77%
20653914 GlitzKoin (GTN)$0.255254$-- GTN$1,457,20418.4%
20664677 Tepleton (TEP)$2.54$-- TEP$1,182,507-3.08%
20673012 VeThor Token (VTHO)$0.000510$-- VTHO$1,075,8692.45%
20682376 TopChain (TOPC)$0.010876$-- TOPC$915,5870%
20694804 ROOBEE (ROOBEE)$0.004583$-- ROOBEE$897,327-3.22%
20702456 OFCOIN (OF)$0.000183$-- OF$866,2331.78%
20714762 ZVCHAIN (ZVC)$0.184203$-- ZVC$789,555-0.99%
20724701 CoinHe Token (CHT)$0.534790$-- CHT$745,513-2.28%
20734820 ALP Coin (ALP)$0.260113$-- ALP$717,280-0.28%
20744187 Volume Network (VOL)$0.030706$-- VOL$699,100-2.24%
20753196 KNOW (KNOW)$0.001667$-- KNOW$698,363-1.49%
20764280 12Ships (TSHP)$0.017151$-- TSHP$666,276-3.76%
20772470 CoinMeet (MEET)$0.011302$-- MEET$603,31547.28%
20783872 Bilaxy Token (BIA)$0.002844$-- BIA$589,821-20.9%
20794212 LinkToken (LTK)$0.048249$-- LTK$487,990-1.04%
20804743 CIChain (CIC)$0.000806$-- CIC$454,893-0.32%
20814153 BAWnetwork (BAW)$0.000014$-- BAW$452,242-7.22%
20823904 Electronic En... (E2C)$0.013924$-- E2C$439,261-3.28%
20834108 En-Tan-Mo (ETM)$0.035758$-- ETM$436,839-4.11%
20844176 Dapp Token (DAPPT)$0.001079$-- DAPPT$428,566-1.64%
20853925 Tratok (TRAT)$0.002438$-- TRAT$381,250-0.65%
20863127 Themis (GET)$0.005777$-- GET$379,189-2.72%
20873995 Gosama (GOS)$0.142956$-- GOS$369,011-2.67%
20883924 DREP (DREP)$0.002263$-- DREP$365,803-2.83%
20893249 Usechain Token (USE)$0.000688$-- USE$344,695-4.11%
20904745 Cai Token (CAI)$0.000101$-- CAI$340,112-3.18%
20913905 DUO Network T... (DUO)$0.053960$-- DUO$336,606-26.39%
20924854 Lambda Space ... (LAMBS)$0.038390$-- LAMBS$332,572-2.52%
20933937 NNB Token (NNB)$0.001897$-- NNB$326,6350.08%
20944139 Brazilian Dig... (BRZ)$0.238780$-- BRZ$322,7620.42%
20953849 WHEN Token (WHEN)$0.004099$-- WHEN$316,591-10.4%
20963934 CNNS (CNNS)$0.006026$-- CNNS$301,643-2.13%
20974806 Tesra (TSR)$0.065604$-- TSR$289,0190.87%
20984895 HyperExchange (HX)$0.028758$-- HX$277,9970.75%
20994488 Kahsh (KSH)$0.444901$-- KSH$264,479-13.72%
21002435 LightChain (LIGHT)$0.000011$-- LIGHT$251,038-1.59%
21013182 HitChain (HIT)$0.000071$-- HIT$245,64811.3%
21024494 NSS Coin (NSS)$0.041052$-- NSS$245,437-0.47%
21034793 D Community (DILI)$0.000537$-- DILI$224,404-9.88%
21044765 Treelion (TRN)$0.343233$-- TRN$223,8495.91%
21054871 Secrets of Zu... (SOZ)$0.032990$-- SOZ$220,771-1.74%
21062999 Hdac (HDAC)$0.030360$-- HDAC$219,7303.74%
21074196 Pledge Coin (PLG)$0.005431$-- PLG$201,843-8.85%
21082713 KEY (KEY)$0.001935$-- KEY$191,521-3.59%
21093231 Blockchain Qu... (BQT)$0.015047$-- BQT$176,142-2.47%
21102987 ThingsOperati... (TOS)$0.001675$-- TOS$161,012-3.61%
21113060 Yuan Chain Coin (YCC)$0.012015$-- YCC$156,975-4.13%
21122919 DWS (DWS)$0.000354$-- DWS$155,8550.03%
21132846 FuturoCoin (FTO)$0.225982$-- FTO$151,880-6.1%
21144484 ChronoCoin (CRN)$0.017768$-- CRN$142,7894.92%
21153123 GSENetwork (GSE)$0.000200$-- GSE$136,68075.11%
21162997 DIPNET (DPN)$0.000414$-- DPN$133,363-1.76%
21174248 Simone (SON)$668.29$-- SON$132,7420.11%
21184290 EMOGI Network (LOL)$0.001825$-- LOL$128,344-6.44%
21192928 PlayCoin [QRC20] (PLY)$0.003695$-- PLY$126,134-3.98%
21204835 NOVA (NOVA)$0.000126$-- NOVA$125,403-1.95%
21213780 Sparkle (SPRKL)$0.030471$-- SPRKL$123,0981.39%
21223747 Aunite (AUNIT)$0.030400$-- AUNIT$121,6401.53%
21234296 Ladder Networ... (LAD)$0.012541$-- LAD$120,955-10.95%
21244276 Defi (DEFI)$0.053713$-- DEFI$109,064-4.55%
21254633 CryptoBossCoin (CBC)$0.106453$-- CBC$106,163-11.96%
21262396 WETH (WETH)$168.80$-- WETH$102,869-6.99%
21272871 Ubique Chain ... (UCT)$0.009353$-- UCT$102,6041.43%
21284239 Bitcloud Pro (BPRO)$0.002968$-- BPRO$102,3233.67%
21293485 Game Stars (GST)$0.000297$-- GST$99,39810.38%
21304291 Krypton Galax... (KGC)$0.001190$-- KGC$98,284-20.14%
21314844 MeconCash (MCH)$0.182455$-- MCH$96,309-2.55%
21323996 IOU (IOUX)$0.237820$-- IOUX$96,0560.44%
21332247 BlockCDN (BCDN)$0.005056$-- BCDN$95,84913.2%
21342947 SoPay (SOP)$0.000467$-- SOP$95,3267.59%
21354260 Aitheon (ACU)$0.005899$-- ACU$93,29284.04%
21363004 Volt (ACDC)$0.000078$-- ACDC$92,793-1.33%
21373258 BitUP Token (BUT)$0.002404$-- BUT$92,5180.73%
21384831 Ethlyte Crypto (EtLyteT)$0.088378$-- EtLyteT$92,487109.15%
21394890 Newscrypto.io (NWC)$0.031210$-- NWC$92,4050.44%
21404285 Lukki Operati... (LOT)$0.008754$-- LOT$88,876-3.19%
21413259 YouLive Coin (UC)$0.000263$-- UC$85,5861.23%
21424805 VNDC (VNDC)$0.000044$-- VNDC$85,3730.96%
21434299 Tokoin (TOKO)$0.082232$-- TOKO$84,5421.67%
21444836 Dash Cash (DSC)$1.60$-- DSC$83,692-6.86%
21452719 Cybereits (CRE)$0.001570$-- CRE$82,392-4.4%
21462293 United Bitcoin (UBTC)$1.36$-- UBTC$82,1675.04%
21472981 Consentium (CSM)$0.076747$-- CSM$79,999-1.39%
21484495 VENA (VENA)$0.001585$-- VENA$79,5121.08%
21493061 Promotion Coin (PC)$0.000235$-- PC$77,499-4.24%
21504000 Coindom (CCC)$0.003923$-- CCC$73,817-2.01%
21512734 EduCoin (EDU)$0.000158$-- EDU$68,48214.15%
21523693 M2O (M2O)$0.000417$-- M2O$68,326-1.07%
21532361 Show (SHOW)$0.000744$-- SHOW$64,894-0.62%
21544257 Bitball Treasure (BTRS)$7.90$-- BTRS$63,2270.28%
21553860 Blockcloud (BLOC)$0.001878$-- BLOC$62,443-9.68%
21563153 Twinkle (TKT)$0.002457$-- TKT$62,427-2.45%
21572986 DACC (DACC)$0.000033$-- DACC$55,103-1.03%
21582975 FundToken (FUNDZ)$0.005616$-- FUNDZ$53,6930.02%
21594298 Rapidz (RPZX)$0.001314$-- RPZX$48,149-3.24%
21602434 Maggie (MAG)$0.000653$-- MAG$46,976-5.51%
21614586 ProBit Token (PROB)$0.060977$-- PROB$45,9795.32%
21623595 PalletOne (PTN)$0.005960$-- PTN$43,606-4.1%
21632282 Super Bitcoin (SBTC)$2.19$-- SBTC$41,160-10.16%
21642406 InvestDigital (IDT)$0.006552$-- IDT$39,125-0.72%
21652888 CarBlock (CAR)$0.000791$-- CAR$37,044-1.93%
21662969 Globalvillage... (GVE)$0.000287$-- GVE$36,4975.97%
21672736 InsurChain (INSUR)$0.000159$-- INSUR$35,619-2.13%
21684289 IOEX (IOEX)$0.029419$-- IOEX$35,4090.75%
21693076 Endorsit (EDS)$0.000083$-- EDS$35,350-0.71%
21702741 Intelligent I... (IIC)$0.000190$-- IIC$34,073-5.25%
21712852 Engine (EGCC)$0.000386$-- EGCC$33,083-5.36%
21724254 Hintchain (HINT)$0.007208$-- HINT$31,148-2.88%
21732962 CHEX (CHEX)$0.004095$-- CHEX$30,982-1.6%
21743347 CARAT (CARAT)$0.623441$-- CARAT$30,587-3.83%
21752914 BeeKan (BKBT)$0.000509$-- BKBT$28,877-4.39%
21762700 Celsius (CEL)$0.048205$-- CEL$28,500-3.94%
21774009 IZIChain (IZI)$0.000603$-- IZI$26,570-33.42%
21783277 vSportCoin (VSC)$0.001346$-- VSC$25,907-11.44%
21794567 Oath Protocol (OATH)$0.000242$-- OATH$24,954-1.89%
21803318 Countinghouse (CHT)$1.95$-- CHT$22,607-1.56%
21813286 MEX (MEX)$0.000546$-- MEX$22,503-1.57%
21823582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$20,212-1%
21833707 T.OS (TOSC)$0.011057$-- TOSC$20,078-2.26%
21843073 Esports Token (EST)$0.000502$-- EST$19,442-14.06%
21854750 Versess Coin (VERS)$43.40$-- VERS$19,378-3.11%
21863074 Experience Token (EXT)$0.000121$-- EXT$18,694-6.03%
21872281 BitcoinX (BCX)$0.000901$-- BCX$17,2505.08%
21884186 Binance GBP S... (BGBP)$1.28$-- BGBP$17,189-0.04%
21891037 Agoras Tokens (AGRS)$0.145450$-- AGRS$16,188-0.58%
21902903 SEER (SEER)$0.000619$-- SEER$16,122-0.59%
21913923 VENJOCOIN (VJC)$8.14$-- VJC$15,018-0.66%
21924708 Colletrix (CIPX)$0.001710$-- CIPX$14,633-13.72%
21933744 WEBN token (WEBN)$0.000003$-- WEBN$14,607-3.88%
21944867 BeatzCoin (BTZC)$0.000860$-- BTZC$14,090-10.92%
21953993 Emanate (EMT)$0.008459$-- EMT$13,588-32.24%
21964560 Tchain (TCH)$0.003355$-- TCH$12,589-1.65%
21972008 MSD (MSD)$0.004739$-- MSD$11,964-1.28%
21984102 TranslateMe N... (TMN)$0.001322$-- TMN$11,7160.47%
21993117 Social Lendin... (SLT)$0.002334$-- SLT$11,640-3.83%
22004214 Agrocoin (AGRO)$0.290573$-- AGRO$11,623-0.12%
22012994 Bitcoin File (BIFI)$0.002047$-- BIFI$11,2967.98%
22023653 Baer Chain (BRC)$2.09$-- BRC$11,250-2.45%
22033681 CENTERCOIN (CENT)$0.001765$-- CENT$10,361-2.53%
22043927 Atlas Token (ATLS)$0.013473$-- ATLS$10,1291.56%
22054251 DeepCloud AI (DEEP)$0.001423$-- DEEP$9,951-42.12%
22064012 InnovaMinex (MINX)$0.080899$-- MINX$9,83211.55%
22073110 NewsToken (NEWOS)$0.000395$-- NEWOS$8,972-6.34%
22083292 CariNet (CIT)$0.003468$-- CIT$8,902-3.89%
22093448 Commerce Data... (CDC)$0.000039$-- CDC$8,823-77.76%
22103198 KingXChain (KXC)$0.000001$-- KXC$8,252-0.58%
22114003 Zenon (ZNN)$0.947204$-- ZNN$8,0814.06%
22123983 PATHHIVE (PHV)$0.012411$-- PHV$8,012-2.71%
22133670 ROMToken (ROM)$0.000026$-- ROM$7,7394.99%
22144822 Kappi Network (KAPP)$0.000006$-- KAPP$7,657-16.3%
22152408 Qube (QUBE)$0.000205$-- QUBE$7,4820.38%
22164225 Crex Token (CREX)$6.05$-- CREX$7,393-0.14%
22174063 7Eleven (7E)$0.000043$-- 7E$7,376-6%
22184042 COINBIG (CB)$0.002976$-- CB$7,28911.04%
22193938 Muzika (MZK)$0.004388$-- MZK$6,675-6.1%
22203759 Jinbi Token (JNB)$21.04$-- JNB$6,328-7.08%
22212670 Pixie Coin (PXC)$0.000882$-- PXC$6,088-10.62%
22224023 Bitcoin BEP2 (BTCB)$8791.38$-- BTCB$5,971-3.27%
22234073 SPIN Protocol (SPIN)$0.001630$-- SPIN$5,396-0.57%
22243789 Boltt Coin (BOLTT)$0.024978$-- BOLTT$4,689-6.2%
22253743 QUSD (QUSD)$0.012704$-- QUSD$4,474-0.48%
22264782 TurtleNetwork (TN)$0.004184$-- TN$4,208%
22274007 B91 (B91)$0.022509$-- B91$4,16676.51%
22282950 LemoChain (LEMO)$0.004282$-- LEMO$4,024-5.55%
22293720 SDUSD (SDUSD)$0.810607$-- SDUSD$4,013-0.01%
22302894 OTCBTC Token (OTB)$0.010560$-- OTB$4,003-2.78%
22313844 Xtock (XTX)$0.000232$-- XTX$3,71310%
22324227 GoMoney (GOM)$0.001862$-- GOM$3,644-0.13%
22332266 COMSA [XEM] (CMS)$0.071917$-- CMS$3,337-0.44%
22343417 Future1coin (F1C)$0.001167$-- F1C$3,18610.16%
22354077 Maya Preferre... (MAPR)$309.16$-- MAPR$3,029-31.39%
22364505 Midas (MIDAS)$0.475519$-- MIDAS$2,847-4.5%
22372383 Jingtum Tech (SWTC)$0.000703$-- SWTC$2,833-11.64%
22384240 Custody Token (CUST)$0.006144$-- CUST$2,80022.14%
22393640 Livepeer (LPT)$2.43$-- LPT$2,6400.9%
22404202 Opennity (OPNN)$0.001330$-- OPNN$2,57787.95%
22413282 Ti-Value (TV)$0.016503$-- TV$2,529-1.47%
22422262 COMSA [ETH] (CMS)$0.067378$-- CMS$2,386-4.02%
22434114 Golden Token (GOLD)$0.015753$-- GOLD$2,199-2.93%
22443888 bitCEO (BCEO)$0.044551$-- BCEO$2,149-1.91%
22454048 MGC Token (MGC)$0.003351$-- MGC$1,940-1.3%
22464111 IDEALCOIN (IDEAL)$0.007986$-- IDEAL$1,757-3.11%
22474093 Uranus (URAC)$0.000862$-- URAC$1,7254.96%
22482013 Infinity Econ... (XIN)$0.002283$-- XIN$1,6871.05%
22493498 CapdaxToken (XCD)$0.003059$-- XCD$1,5700.72%
22502911 ORS Group (ORS)$0.028591$-- ORS$1,524-4.52%
22511135 ClubCoin (CLUB)$0.064678$-- CLUB$1,430-4.51%
22523470 Dragon Token (DT)$2.59$-- DT$1,363-0.02%
22532740 Influence Chain (INC)$0.000294$-- INC$1,351-8.63%
22543026 IOV BlockChain (IOV)$0.000328$-- IOV$1,011-1.94%
22553991 Alphacon (ALP)$0.004256$-- ALP$880-1.36%
22563836 HOT Token (HOT)$0.002196$-- HOT$879-3.98%
22574878 Know Your Dev... (KYD)$0.012279$-- KYD$823-5.85%
22583820 BuckHathCoin (BHIG)$0.044315$-- BHIG$81871.54%
22593832 Big Bang Game... (BBGC)$0.000071$-- BBGC$8020.49%
22603188 SuperEdge (ECT)$0.000026$-- ECT$762-5.15%
22614819 DMme (DMME)$0.022229$-- DMME$749-9.94%
22624496 xCrypt Token (XCT)$0.001182$-- XCT$578-7.98%
22633660 USDCoin (USC)$0.593924$-- USC$550-3.28%
22644089 Blockmason Link (BLINK)$0.000445$-- BLINK$51441.15%
22653926 Stellar Gold (XLMG)$0.001889$-- XLMGLow Vol-1.6%
22664301 Tutor's Diary (TUDA)$0.002405$-- TUDALow Vol-17.15%
22673253 eosBLACK (BLACK)$0.000626$-- BLACKLow Vol-17.53%
2268918 Bubble (BUB)$0.027907$-- BUBLow Vol-12.37%
22693994 Smartup (SMARTUP)$0.000189$-- SMARTUPLow Vol-14.58%
22703767 1X2 COIN (1X2)$0.060200$-- 1X2Low Vol-3.09%
22711809 TerraNova (TER)$0.026502$-- TERLow Vol-4.3%
22723989 LevelApp Token (LVL)$0.000005$-- LVLLow Vol44.01%
22731323 First Bitcoin (BIT)$0.003072$-- BITLow Vol-6.8%
22743915 Merebel (MERI)$0.157938$-- MERILow Vol-5.23%
22753745 BiNGO.Fun (777)$0.000111$-- 777Low Vol7.64%
227658 Sexcoin (SXC)$0.001755$-- SXCLow Vol-3.1%
22773320 TCOIN (TCN)$0.016059$-- TCNLow Vol-4.74%
22782018 EncryptoTel [... (ETT)$0.002808$-- ETTLow Vol2.79%
22793456 PlusOneCoin (PLUS1)$0.023537$-- PLUS1Low Vol27.12%
22803939 Tronipay (TRP)$0.017463$-- TRPLow Vol-2.84%
22813726 Bidooh DOOH T... (DOOH)$0.000029$-- DOOHLow Vol-6.16%
22824634 AERUM (XRM)$0.001024$-- XRMLow Vol-25.71%
22834685 Rally (RALLY)$0.000448$-- RALLYLow Vol-1.44%
22843827 BUDDY (BUD)$8.2e-07$-- BUDLow Vol32.18%
22852370 Bitcoin God (GOD)$1.72$-- GODLow Vol-3.11%
22864004 Zerobank (ZB)$0.009816$-- ZBLow Vol-2.13%
22873803 Diruna (DRA)$0.000170$-- DRALow Vol-2.52%
22884557 USDX (USDX)$0.281719$-- USDXLow Vol205.59%
22892329 Hyper Pay (HPY)$0.001078$-- HPYLow Vol12.53%
22903490 Valuto (VLU)$0.000351$-- VLULow Vol29.19%
22912609 Lendroid Supp... (LST)$0.000429$-- LSTLow Vol36.65%
22923790 RoboCalls (RC20)$0.000187$-- RC20Low Vol110.77%
22933972 TRUNK COIN (TRO)$0.000351$-- TROLow Vol-3.11%
22941146 AvatarCoin (AV)$0.051690$-- AVLow Vol-0.89%
22951398 PROUD Money (PROUD)$0.001667$-- PROUDLow Vol4.7%
22963851 Airline & Lif... (ALLN)$0.040079$-- ALLNLow Vol-0.12%
22973902 MoneroV (XMV)$0.004517$-- XMVLow Vol-12.51%
22982201 WINCOIN (WC)$0.015708$-- WCLow Vol-6.76%
22994010 Sparkster (SPRK)$0.000487$-- SPRKLow Vol2.45%
23003160 Infinipay (IFP)$0.000114$-- IFPLow Vol-3.11%
23013229 Centaure (CEN)$0.000088$-- CENLow Vol-40.25%
23023865 BIZKEY (BZKY)$0.000112$-- BZKYLow Vol48.22%
23033522 MESSE TOKEN (MESSE)$0.002032$-- MESSELow Vol-7.34%
23043276 SaveNode (SNO)$0.000089$-- SNOLow Vol-50.81%
23052101 Ethereum Lite (ELITE)$0.003422$-- ELITELow Vol-5.53%
23062618 StockChain (SCC)$0.000055$-- SCCLow Vol-3.26%
23073328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-28.8%
23084002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-1.92%
23093921 Hilux (HLX)$0.000878$-- HLXLow Vol-3.11%
23103212 CottonCoin (COTN)$0.000176$-- COTNLow Vol-67.6%
23113954 One DEX (ODEX)$3e-07$-- ODEXLow Vol23.03%
2312572 RabbitCoin (RBBT)$9.6e-07$-- RBBTLow Vol-1.03%
23134508 Voltz (VOLTZ)$0.035169$-- VOLTZLow Vol-0.12%
2314733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23151020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23161164 Francs (FRN)$0.002387$-- FRNLow Vol0%
23171351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23181393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23191623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23201843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23211865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23221921 SIGMAcoin (SIGMA)$0.000746$-- SIGMALow Vol-1.91%
23231944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23242119 BTCMoon (BTCM)$0.000965$-- BTCMLow Vol-3.12%
23252358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23262440 Read (READ)$0.001751$-- READLow Vol-3.35%
23272483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23282488 ValueChain (VLC)$0.001865$-- VLCLow Vol-24.56%
23292515 ACChain (ACC)$0.010969$-- ACCLow Vol1.78%
23302517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23312522 Superior Coin (SUP)$0.000093$-- SUPLow Vol0%
23322647 SnipCoin (SNIP)$0.000047$-- SNIPLow Vol0%
23332834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23342857 SalPay (SAL)$0.018969$-- SALLow Vol0%
23352904 FToken (FT)$0.053004$-- FTLow Vol4.02%
23362959 WeToken (WT)$0.000101$-- WTLow Vol0%
23373067 XTRD (XTRD)$0.000588$-- XTRDLow Vol-0.23%
23383069 NAM COIN (NAM)$0.000041$-- NAMLow Vol0%
23393090 Wiki Token (WIKI)$0.508978$-- WIKILow Vol0%
23403107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23413109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23423135 CEDEX Coin (CEDEX)$0.010890$-- CEDEXLow Vol0.04%
23433152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23443169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23453193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23463208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23473257 GazeCoin (GZE)$0.000438$-- GZELow Vol-3.34%
23483304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23493504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-3.71%
23503587 Bgogo Token (BGG)$0.001019$-- BGGLow Vol-0.67%
23513692 TOKOK (TOK)$0.003971$-- TOKLow Vol-2.17%
23523696 SpectrumCash (XSM)$0.000078$-- XSMLow Vol0%
23533697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23543705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23553848 OOOBTC TOKEN (OBX)$0.000974$-- OBXLow Vol0%
23563852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23573864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23583984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23594050 Oculor (OCUL)$0.000009$-- OCULLow Vol-3.46%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?-3.24%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay