X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,724.23$158,555,707,21818,174,187 BTC$23,732,760,8430.69%
21027 Ethereum (ETH)$168.61$18,442,595,579109,376,957 ETH$9,667,947,6590.74%
352 XRP (XRP)$0.235248$10,274,659,19143,675,903,665 XRP$1,691,884,621-0.24%
41831 Bitcoin Cash (BCH)$340.41$6,207,828,00518,236,263 BCH$2,576,029,215-1.07%
53602 Bitcoin SV (BSV)$314.36$5,728,470,20018,222,577 BSV$2,702,058,0174.15%
6825 Tether (USDT)$1.00$4,647,232,9244,642,367,414 USDT$30,684,181,0550.15%
72 Litecoin (LTC)$57.52$3,676,150,36063,909,807 LTC$3,091,923,671-0.02%
81765 EOS (EOS)$3.64$3,456,088,816949,698,980 EOS$2,123,892,266-0.01%
91839 Binance Coin (BNB)$18.14$2,822,124,580155,536,713 BNB$296,203,0483.87%
10512 Stellar (XLM)$0.061590$1,234,864,49920,049,691,905 XLM$393,543,677-1.49%
112010 Cardano (ADA)$0.045487$1,179,356,25725,927,070,538 ADA$95,354,8782.32%
121958 TRON (TRX)$0.017316$1,154,660,47266,682,072,191 TRX$1,239,583,8863.69%
13328 Monero (XMR)$66.16$1,151,867,36917,410,354 XMR$58,282,2451.36%
142011 Tezos (XTZ)$1.55$1,074,671,539694,191,974 XTZ$47,491,289-0.74%
151321 Ethereum Classic (ETC)$8.96$1,042,668,986116,313,299 ETC$1,678,151,3761.32%
16131 Dash (DASH)$109.12$1,012,655,6799,280,189 DASH$915,066,991-1.04%
171975 Chainlink (LINK)$2.66$930,723,991350,000,000 LINK$117,540,264-2.53%
183957 UNUS SED LEO (LEO)$0.898188$897,738,305999,498,893 LEO$7,288,3370.66%
193794 Cosmos (ATOM)$4.62$881,821,655190,688,439 ATOM$135,629,2661.47%
201376 Neo (NEO)$11.18$788,566,08170,538,831 NEO$433,296,0370.08%
212502 Huobi Token (HT)$3.28$776,285,974236,468,066 HT$139,605,8403.27%
223662 HedgeTrade (HEDG)$2.48$713,301,245288,114,855 HEDG$858,9145.3%
231720 IOTA (MIOTA)$0.248968$692,013,7932,779,530,283 MIOTA$10,859,536-0.81%
243635 Crypto.com Coin (CRO)$0.047672$623,042,82713,069,406,393 CRO$19,132,9451.24%
251518 Maker (MKR)$485.63$480,239,470988,907 MKR$4,105,7001.62%
261437 Zcash (ZEC)$52.94$457,176,5198,635,344 ZEC$279,847,507-0.97%
273408 USD Coin (USDC)$1.00$440,492,599439,873,625 USDC$315,349,5850.04%
282566 Ontology (ONT)$0.660373$420,889,799637,351,170 ONT$90,572,8970.27%
29873 NEM (XEM)$0.038060$342,537,2438,999,999,999 XEM$18,248,7571.66%
303077 VeChain (VET)$0.005955$330,226,51155,454,734,800 VET$104,257,7811.51%
311697 Basic Attention Token (BAT)$0.219719$312,367,1861,421,667,363 BAT$54,283,887-1.59%
3274 Dogecoin (DOGE)$0.002362$290,478,173122,991,478,704 DOGE$87,324,094-0.67%
334195 FTX Token (FTT)$2.34$226,930,19996,931,108 FTT$4,745,6843.13%
343330 Paxos Standard (PAX)$1.00$210,004,122209,010,578 PAX$404,540,681-0.01%
351168 Decred (DCR)$19.08$205,836,20510,786,831 DCR$91,424,604-2.35%
362083 Bitcoin Gold (BTG)$11.09$194,309,46017,513,924 BTG$48,333,490-2.47%
371684 Qtum (QTUM)$1.95$188,064,72496,327,192 QTUM$325,890,4981.16%
382586 Synthetix Network Token (SNX)$1.07$170,756,165159,220,341 SNX$253,1134.8%
391104 Augur (REP)$13.94$153,344,65211,000,000 REP$23,154,804-0.58%
401896 0x (ZRX)$0.240464$145,444,930604,852,000 ZRX$23,055,4223.24%
412577 Ravencoin (RVN)$0.026493$141,544,5155,342,720,000 RVN$13,129,8010.65%
422563 TrueUSD (TUSD)$1.00$140,030,709139,785,162 TUSD$585,081,3300.32%
434030 Algorand (ALGO)$0.248676$130,816,128526,050,454 ALGO$47,114,1104.43%
443897 OKB (OKB)$2.94$117,424,80340,000,000 OKB$84,276,786-0.05%
451808 OmiseGO (OMG)$0.823703$115,520,511140,245,398 OMG$63,405,7964.52%
462222 Bitcoin Diamond (BCD)$0.604431$112,722,048186,492,898 BCD$9,517,204-0.77%
472682 Holo (HOT)$0.000676$109,499,120162,017,160,156 HOT$7,614,175-0.72%
483351 ZB Token (ZB)$0.232413$107,674,176463,288,810 ZB$43,553,2160.42%
492416 THETA (THETA)$0.113597$98,886,283870,502,690 THETA$4,654,7693.78%
504943 Multi-collateral DAI (DAI)$0.995330$96,598,73397,051,967 DAI$15,202,5880.28%
511567 Nano (NANO)$0.698179$93,031,133133,248,297 NANO$2,981,4983.43%
524279 Swipe (SXP)$1.52$93,002,65261,123,115 SXP$10,586,9880.1%
531214 Lisk (LSK)$0.731402$88,919,312121,573,789 LSK$1,774,4566.49%
541698 Horizen (ZEN)$10.73$88,536,7568,251,500 ZEN$1,263,207-2.75%
551521 Komodo (KMD)$0.747034$88,129,987117,973,159 KMD$5,009,62121.83%
561274 Waves (WAVES)$0.870820$87,893,742100,932,190 WAVES$63,201,179-0.2%
57109 DigiByte (DGB)$0.006741$85,861,43812,737,629,927 DGB$1,349,882-0.25%
582087 KuCoin Shares (KCS)$1.04$85,435,14382,363,551 KCS$7,007,6780.17%
592830 Seele (SEELE)$0.117963$82,525,723699,587,206 SEELE$40,174,416-1.01%
602099 ICON (ICX)$0.156262$80,780,900516,956,732 ICX$8,735,1822.55%
613718 BitTorrent (BTT)$0.000374$79,386,141212,116,500,000 BTT$74,940,7803.88%
621866 Bytom (BTM)$0.078889$79,086,6631,002,499,275 BTM$6,461,1170.37%
63213 MonaCoin (MONA)$1.16$76,492,53665,729,675 MONA$3,269,0441.74%
641776 MCO (MCO)$4.75$75,011,95915,793,831 MCO$29,873,640-5.49%
652441 Molecular Future (MOF)$1.69$74,543,46444,115,661 MOF$16,988,508-0.39%
664948 Nervos Network (CKB)$0.005397$69,646,90412,905,367,476 CKB$5,937,9256.88%
671042 Siacoin (SC)$0.001611$67,347,44241,817,047,634 SC$1,577,1767.71%
682585 Centrality (CENNZ)$0.062024$66,337,3531,069,542,193 CENNZ$128,352-12.07%
692405 IOST (IOST)$0.005399$64,858,98712,013,965,609 IOST$24,214,0800.21%
701903 HyperCash (HC)$1.43$63,568,55744,488,677 HC$16,845,4890.06%
713139 DxChain Token (DX)$0.001251$62,531,90250,000,000,000 DX$1,417,262-3.79%
72693 Verge (XVG)$0.003812$61,568,36716,153,185,159 XVG$1,246,9141.81%
731230 Steem (STEEM)$0.171946$61,499,819357,668,667 STEEM$3,462,314-3.35%
742130 Enjin Coin (ENJ)$0.076733$61,343,174799,438,521 ENJ$3,614,7970.57%
751229 DigixDAO (DGD)$30.31$60,615,0562,000,000 DGD$3,115,626-2.95%
76372 Bytecoin (BCN)$0.000325$59,800,913184,066,828,814 BCN$11,555.169.53%
772694 Nexo (NEXO)$0.105118$58,866,092560,000,011 NEXO$10,381,967-4.47%
783437 ABBC Coin (ABBC)$0.105183$58,420,625555,416,914 ABBC$43,933,803-0.32%
793704 V Systems (VSYS)$0.030574$58,227,9931,904,480,968 VSYS$2,347,5820.21%
804172 Terra (LUNA)$0.196609$56,577,346287,765,804 LUNA$3,683,716-0.72%
81463 BitShares (BTS)$0.018793$51,632,3522,747,420,000 BTS$1,697,7690.79%
821700 Aeternity (AE)$0.171704$51,293,921298,734,166 AE$19,299,4985.18%
832469 Zilliqa (ZIL)$0.005144$50,635,8369,843,033,782 ZIL$5,685,8811.89%
841414 Zcoin (XZC)$5.23$48,654,2169,300,068 XZC$5,251,7440.2%
851982 Kyber Network (KNC)$0.263694$45,838,975173,833,893 KNC$4,584,4831.52%
863701 RIF Token (RIF)$0.080258$44,834,990558,633,348 RIF$5,685,684-0.84%
871320 Ardor (ARDR)$0.044858$44,813,045998,999,495 ARDR$2,422,1022.67%
883218 Energi (NRG)$1.75$43,850,00525,078,217 NRG$428,7230.55%
893890 Matic Network (MATIC)$0.017059$43,484,3562,549,094,192 MATIC$21,437,817-0.62%
903155 Quant (QNT)$3.59$43,301,54612,072,738 QNT$1,026,2267.88%
912447 Crypterium (CRPT)$0.420874$41,952,64099,679,896 CRPT$126,7082.2%
924899 Yap Stone (YAP)$0.271075$40,661,261150,000,000 YAP$8,631,7200.48%
93291 MaidSafeCoin (MAID)$0.089817$40,646,871452,552,412 MAID$214,6069.69%
941637 iExec RLC (RLC)$0.494607$39,603,61180,070,793 RLC$444,398-0.95%
951455 Golem (GNT)$0.039726$38,933,899980,050,000 GNT$7,386,43422.41%
962137 Electroneum (ETN)$0.003841$38,287,6429,967,142,527 ETN$109,2510.98%
971759 Status (SNT)$0.010829$37,583,1423,470,483,788 SNT$12,114,1954.81%
983724 SOLVE (SOLVE)$0.112250$36,753,296327,424,138 SOLVE$1,526,9817.74%
994079 Silverway (SLV)$0.363743$36,374,340100,000,000 SLV$171,262-0.83%
1001966 Decentraland (MANA)$0.034563$36,295,9871,050,141,509 MANA$13,570,457-0.9%
1012539 Ren (REN)$0.043647$35,899,702822,503,652 REN$1,401,0395.07%
1022989 STASIS EURO (EURS)$1.11$35,404,83231,979,207 EURS$591,6830.34%
1031343 Stratis (STRAT)$0.346390$34,518,41599,651,876 STRAT$618,473-0.05%
1043709 Grin (GRIN)$1.04$33,262,88431,960,020 GRIN$25,763,196-0.74%
1052299 aelf (ELF)$0.060739$33,071,105544,480,200 ELF$15,723,0320.06%
1063702 Beam (BEAM)$0.610765$32,701,38053,541,680 BEAM$23,939,0833.23%
1072570 TomoChain (TOMO)$0.466546$32,411,83469,471,950 TOMO$24,019,4422.01%
1082603 Pundi X (NPXS)$0.000136$31,848,378233,938,799,745 NPXS$1,447,7293.87%
1091706 Aidos Kuneen (ADK)$1.25$31,336,24625,000,000 ADK$4,031,4903.59%
1103829 Nash Exchange (NEX)$0.865156$31,315,78536,196,678 NEX$1,051,3210.49%
1113721 Huobi Pool Token (HPT)$0.005944$30,005,4725,048,069,984 HPT$884,7271.96%
1122017 KickToken (KICK)$0.000058$29,914,742511,738,923,643 KICK$9,248.95-13.32%
1132772 Digitex Futures (DGTX)$0.037272$29,552,678792,899,901 DGTX$920,7155.41%
1142044 Enigma (ENG)$0.385140$28,822,38474,836,171 ENG$1,615,348-0.12%
1151750 GXChain (GXC)$0.435453$28,304,46665,000,000 GXC$5,583,0755.08%
1162308 Single Collateral DAI (SAI)$0.998074$28,235,76228,290,258 SAI$271,002-0.07%
1172492 Elastos (ELA)$1.62$28,176,45717,367,444 ELA$1,881,0640.88%
1183930 Thunder Token (TT)$0.009708$28,173,1352,901,919,605 TT$6,649,81018.97%
1191703 Metaverse ETP (ETP)$0.359822$27,863,55577,436,986 ETP$708,1620.52%
12099 Vertcoin (VTC)$0.523554$27,801,16253,100,897 VTC$11,375,517114.18%
1214066 Chiliz (CHZ)$0.007363$27,710,6933,763,669,182 CHZ$3,322,7023.29%
1224687 Binance USD (BUSD)$1.00$27,403,66727,331,484 BUSD$14,492,6040.08%
1232593 Dragon Coins (DRG)$0.076501$26,672,529348,657,484 DRG$131,0574.91%
1241925 Waltonchain (WTC)$0.442184$25,347,29557,322,947 WTC$6,931,377-9.05%
1252239 Aave (LEND)$0.022240$25,094,4941,128,357,877 LEND$1,047,244-3.61%
1262062 Aion (AION)$0.068902$24,994,026362,749,958 AION$6,467,161-1.92%
1272096 Ripio Credit Network (RCN)$0.048944$24,924,209509,235,327 RCN$1,776,038-1.11%
1283773 Fetch.ai (FET)$0.037888$24,883,907656,781,282 FET$8,464,5001.38%
1291934 Loopring (LRC)$0.025447$24,266,411953,621,238 LRC$1,395,8770.9%
1302346 WaykiChain (WICC)$0.125855$23,786,568189,000,000 WICC$551,6070.09%
1312777 IoTeX (IOTX)$0.004289$23,162,3295,399,999,999 IOTX$3,507,8541.37%
1322276 Ignis (IGNIS)$0.029932$22,782,432761,143,950 IGNIS$4,101,9588.94%
1332300 WAX (WAXP)$0.022292$22,552,7411,011,691,438 WAXP$812,97512.23%
1343997 BlockStamp (BST)$0.850891$22,286,24526,191,669 BST$6,231.2640.89%
1351908 Nebulas (NAS)$0.428407$22,256,83351,952,589 NAS$3,005,5051.42%
1362457 TrueChain (TRUE)$0.265932$21,161,71379,575,543 TRUE$11,276,5821.63%
1374642 Hedera Hashgraph (HBAR)$0.010533$21,155,3462,008,421,512 HBAR$627,242-0.54%
1382306 Bread (BRD)$0.235352$20,883,75588,733,978 BRD$939,105-5.26%
1392900 Project Pai (PAI)$0.014394$20,868,9151,449,858,362 PAI$1,559,75613.59%
1403695 Hyperion (HYN)$0.065006$20,591,832316,765,917 HYN$1,762,0550.75%
1414269 Gatechain Token (GT)$0.428278$20,252,91647,289,176 GT$6,910,1785.21%
1423617 ILCoin (ILC)$0.054063$20,184,426373,347,487 ILC$182,0008.02%
1432606 Wanchain (WAN)$0.189255$20,089,939106,152,493 WAN$1,687,450-0.51%
1442092 NULS (NULS)$0.267270$19,716,64373,770,500 NULS$1,980,1792.26%
1451923 Tierion (TNT)$0.045608$19,542,346428,481,269 TNT$330,871-1.95%
1464206 WINk (WIN)$0.000099$19,531,264196,500,113,934 WIN$3,577,5191.42%
1471757 FunFair (FUN)$0.002917$19,103,2016,548,879,189 FUN$248,2551.3%
1483920 Diamond Platform Token (DPT)$11.06$19,033,5531,720,299 DPT$41,543.57-4.31%
1493657 Lambda (LAMB)$0.027219$18,922,367695,179,111 LAMB$43,209,8471.35%
1501586 Ark (ARK)$0.160237$18,849,520117,635,574 ARK$1,360,1253.92%
1512859 XMax (XMX)$0.001047$18,774,44217,931,338,566 XMX$217,817,140-1.36%
1521816 Civic (CVC)$0.027892$18,687,712670,000,000 CVC$7,772,88934.14%
1532132 Power Ledger (POWR)$0.043622$18,670,991428,014,510 POWR$1,367,3445.02%
1542588 Loom Network (LOOM)$0.019172$18,582,009969,227,142 LOOM$3,601,07710.33%
1551680 Aragon (ANT)$0.593982$18,531,80431,199,262 ANT$22,382.921.34%
1563020 BHPCoin (BHP)$0.905550$18,271,81020,177,578 BHP$3,354,2190.97%
1571789 Populous (PPT)$0.343101$18,270,91753,252,246 PPT$1,997,416-1.15%
1582453 EDUCare (EKT)$0.025189$18,244,322724,297,908 EKT$890,9551.04%
1591087 Factom (FCT)$2.06$18,226,9248,837,542 FCT$1,100,1404.98%
1603945 Harmony (ONE)$0.004942$17,990,6313,640,512,079 ONE$7,996,1220.2%
161118 ReddCoin (RDD)$0.000613$17,649,89628,808,713,174 RDD$67,305.08-7.31%
1622861 GoChain (GO)$0.019586$17,522,283894,618,431 GO$2,920,4550.42%
1633513 Fantom (FTM)$0.009604$17,418,8231,813,658,595 FTM$4,851,0870.56%
1641876 Dentacoin (DCN)$0.000038$17,399,370463,623,224,786 DCN$342,4944.5%
1652213 QASH (QASH)$0.049330$17,265,404350,000,000 QASH$479,9202.62%
1662499 SwissBorg (CHSB)$0.025217$17,241,992683,742,882 CHSB$93,218.705.25%
1671807 Santiment Network Token (SAN)$0.273518$17,138,75662,660,371 SAN$1,134.44-0.37%
1681954 Moeda Loyalty Points (MDA)$0.848509$16,655,28319,628,888 MDA$1,525,047-1.76%
1692135 Revain (R)$0.033976$16,459,564484,450,000 R$919,754-3.35%
170258 Groestlcoin (GRS)$0.218962$16,261,87774,267,919 GRS$1,130,85220.68%
1713053 YOU COIN (YOU)$0.036774$16,243,969441,721,904 YOU$12,292,439-0.24%
1721358 EDC Blockchain (EDC)$0.006025$16,090,2882,670,646,025 EDC$699,0655.91%
1733441 Divi (DIVI)$0.010797$15,916,3641,474,207,202 DIVI$94,629.54-5.29%
1744041 MX Token (MX)$0.075940$15,881,235209,129,701 MX$6,655,5779.22%
1751772 Storj (STORJ)$0.114853$15,595,570135,787,439 STORJ$755,9912.33%
1761788 Metal (MTL)$0.254482$15,544,74061,083,821 MTL$2,490,6050.62%
1771169 PIVX (PIVX)$0.272601$15,478,57556,781,166 PIVX$1,647,594-5.21%
1781727 Bancor (BNT)$0.220193$15,226,08169,148,642 BNT$7,778,6431.17%
1792748 Loki (LOKI)$0.331648$15,054,97045,394,411 LOKI$57,703.54-5.4%
1804090 Wirex Token (WXT)$0.009478$14,221,5591,500,500,000 WXT$359,392-2.01%
1814086 Elrond (ERD)$0.001641$13,912,8038,480,557,005 ERD$2,286,6363.36%
1821659 Gnosis (GNO)$12.55$13,865,3011,104,590 GNO$30,436.010.76%
1832934 BitKan (KAN)$0.002193$13,673,8756,234,856,068 KAN$367,1283.99%
1842503 DMarket (DMT)$0.239232$13,617,53556,921,773 DMT$4,790,39313.87%
1851886 Dent (DENT)$0.000173$13,612,00278,528,022,816 DENT$172,2051.92%
1862545 Arcblock (ABT)$0.138092$13,609,57198,554,305 ABT$7,680,3197.45%
1874157 THORChain (RUNE)$0.107475$13,454,949125,191,365 RUNE$712,5312.99%
1883871 Newton (NEW)$0.001115$13,321,90311,948,333,332 NEW$2,270,2562.73%
1892307 Bibox Token (BIX)$0.128346$13,213,513102,951,911 BIX$3,876,8781.65%
1903325 Robotina (ROX)$0.043380$13,177,013303,758,412 ROX$136,0560.37%
1911732 Numeraire (NMR)$5.88$12,974,6522,208,178 NMR$406,7390.72%
192541 Syscoin (SYS)$0.022202$12,784,663575,831,118 SYS$207,4100.3%
1932845 MediBloc [ERC20] (MEDX)$0.003720$12,776,2253,434,635,926 MEDX$404,2257.42%
1943911 Ocean Protocol (OCEAN)$0.036489$12,768,848349,934,502 OCEAN$10,532,3680.33%
1952760 Cred (LBA)$0.019907$12,711,106638,523,897 LBA$595,3881.41%
1964217 BOSAGORA (BOA)$0.052335$12,656,780241,840,501 BOA$217,0847.43%
1973835 Orbs (ORBS)$0.006153$12,411,6422,017,251,117 ORBS$219,4453.97%
1982631 ODEM (ODE)$0.055073$12,067,130219,110,098 ODE$377,428-1.64%
1993814 Celer Network (CELR)$0.003284$11,900,5013,624,044,542 CELR$3,196,4400.2%
2003458 ZTCoin (ZT)$0.042050$11,666,725277,448,925 ZT$3,010,0060.42%
2014949 999 (999)$3.35$726,986,598217,101,154 9990.09%
2023296 MINDOL (MIN)$2.86$486,370,863170,303,676 MIN$2,627,070-1.74%
2033085 INO COIN (INO)$1.79$321,798,129180,003,180 INO$3,022.171.08%
2044981 TAGZ5 (TAGZ5)$0.512895$197,872,472385,795,045 TAGZ5$1,033.020.81%
2053116 Insight Chain (INB)$0.491604$172,013,420349,902,689 INB$6,371,827-0.24%
2063144 ThoreCoin (THR)$1,693.49$146,801,62486,686 THR$176,6960.63%
2073916 ThoreNext (THX)$6.49$140,534,74021,652,254 THX$160,1850.97%
2082027 Cryptonex (CNX)$2.13$118,409,43155,686,329 CNX$2,299,0470.46%
2091681 PRIZM (PZM)$0.230182$114,375,533496,892,516 PZM$464,30618.74%
2102349 Mixin (XIN)$237.91$112,396,126472,427 XIN$4,790,5253.88%
2114842 Folgory Coin (FLG)$11.14$104,783,8289,409,926 FLG$6,517,5310.34%
2123134 ETERNAL TOKEN (XET)$1.03$96,090,79293,470,000 XET$27,518.204.17%
2135070 Tap (XTP)$0.172750$89,622,893518,802,335 XTP$813,2510.18%
2143914 GlitzKoin (GTN)$0.339848$84,112,149247,499,428 GTN$2,683,2620.31%
2153812 Flexacoin (FXC)$0.003037$80,082,46726,368,750,000 FXC$115,1251.23%
2164748 Dimension Chain (EON)$0.296932$72,683,993244,783,561 EON$1,879,972-0.58%
2174360 FABRK (FAB)$0.014731$70,625,6394,794,443,397 FAB$541,3130.79%
2183987 Beldex (BDX)$0.070720$69,321,515980,222,595 BDX$558,365-6.88%
2194122 Counos Coin (CCA)$4.53$67,266,72914,848,323 CCA$141,329-3.22%
2204694 GAPS (GAP)$6.32$63,199,58110,000,000 GAP$979,990-0.79%
2213840 1irstcoin (FST)$1.53$61,101,33839,866,398 FST$108,9105.5%
2222599 Noah Coin (NOAH)$0.001795$58,690,53132,687,957,978 NOAH$730.176.88%
2234049 Bitbook Gambling (BXK)$0.159200$58,647,249368,387,491 BXK$578,2585.14%
2243519 Breezecoin (BRZE)$0.571033$57,103,324100,000,000 BRZE$134,675-0.04%
2254469 MineBee (MB)$0.031184$57,069,5211,830,117,455 MB$824,1351.53%
2263873 botXcoin (BOTX)$0.034896$56,938,8091,631,694,137 BOTX$199,1400.82%
2274113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0.01%
2282319 QCash (QC)$0.146664$45,465,958310,000,100 QC$180,434,360-0.01%
2293673 BitMax Token (BTMX)$0.061062$40,676,819666,156,379 BTMX$2,374,4332.47%
2304067 Cryptoindex.com 100 (CIX100)$0.651708$40,672,93462,409,782 CIX100$84,083.400.71%
2312842 Bankera (BNK)$0.001580$38,889,18724,618,912,108 BNK$12,298.516.9%
2324967 Joule (JUL)$0.037680$38,075,3751,010,499,999 JUL$30,717.880.11%
2333415 Buggyra Coin Zero (BCZERO)$0.018863$37,928,9852,010,775,988 BCZERO$23,794.98-0.25%
2342324 BigONE Token (ONE)$0.003762$35,548,4139,449,081,034 ONE$30,418,2731.47%
2353115 Maximine Coin (MXM)$0.020628$34,014,9821,649,000,000 MXM$2.73217.95%
2362907 Karatgold Coin (KBC)$0.007104$33,762,1784,752,735,080 KBC$2,278,528-0.88%
2373344 Ecoreal Estate (ECOREAL)$0.160433$33,516,995208,916,480 ECOREAL$5,168.583.42%
2383974 Bitcoin 2 (BTC2)$1.91$33,121,43417,356,434 BTC2$2,683.38-3.65%
23945 CasinoCoin (CSC)$0.000817$32,384,15439,638,646,797 CSC$108,452-8.64%
2404283 BitForex Token (BF)$0.007438$31,626,7594,251,897,156 BF$694,747-1.23%
2412298 Dynamic Trading Rights (DTR)$0.020882$31,509,2941,508,946,566 DTR$35,423.851.03%
2423966 BitcoinHD (BHD)$5.43$31,125,5215,736,546 BHD$5,439,4158.48%
2434064 USDK (USDK)$1.00$28,610,64528,600,072 USDK$54,630,9390.11%
2443788 NEXT (NET)$0.687286$27,829,46040,491,818 NET$111,5632.31%
2454005 Tratin (TRAT)$0.000236$26,455,301112,002,966,735 TRAT$10.50-1.99%
2464747 Velas (VLX)$0.019970$26,303,5101,317,183,670 VLX$1,949,8031.28%
2473364 PLATINCOIN (PLC)$5.19$25,951,6125,001,073 PLC$3,668,8204.04%
2484847 Blockstack (STX)$0.101779$25,079,904246,414,209 STX$208,293-4.54%
2493607 VestChain (VEST)$0.003401$24,073,1147,078,400,000 VEST$53,976.553.12%
2503664 AgaveCoin (AGVC)$0.060929$23,799,942390,619,593 AGVC$37,011.961.67%
2513224 Qubitica (QBIT)$28.67$23,181,619808,675 QBIT$119,3742.46%
2522090 LATOKEN (LA)$0.060768$23,098,024380,104,462 LA$23,784.70-1.98%
2534676 MEXC Token (MEXC)$0.023873$22,046,533923,484,234 MEXC$98,348.25-1.98%
2542918 Bit-Z Token (BZ)$0.166024$21,597,261130,084,913 BZ$7,878,639-0.87%
2552444 CRYPTO20 (C20)$0.526623$21,277,32840,403,307 C20$1,319.363.45%
2564220 General Attention Currency (XAC)$2.11$21,069,14210,000,000 XAC$2,087.560.9%
2572066 Everus (EVR)$0.042091$19,314,907458,887,289 EVR$1,673.203.08%
2584644 Poseidon Network (QQQ)$0.008710$18,679,1092,144,575,307 QQQ$97,582.320.41%
2592381 Spectre.ai Dividend Token (SXDT)$0.208097$17,079,27282,073,519 SXDT-0.06%
2605009 LuckySevenToken (LST)$0.257876$16,914,14065,590,200 LST$3,205,9370.29%
2613791 Jewel (JWL)$0.307977$16,849,41554,710,035 JWL$1,430,101-24.62%
2622897 Clipper Coin (CCC)$0.005639$16,710,3972,963,270,216 CCC$7,789,1697.28%
2631492 Obyte (GBYTE)$22.59$16,644,768736,929 GBYTE$13,144.377.77%
2643666 Ultiledger (ULT)$0.023996$15,139,105630,904,568 ULT$2,867,434-1.39%
2654705 PAX Gold (PAXG)$1,581.89$14,560,2369,204 PAXG$146,295-0.38%
2662746 GreenPower (GRN)$0.004411$14,254,0663,231,699,360 GRN$19,376.677.1%
2673772 STEM CELL COIN (SCC)$0.042347$13,578,817320,658,118 SCC$147,434-3.34%
2682403 MOAC (MOAC)$0.217185$13,566,10862,463,334 MOAC$1,709.48-0.24%
2692526 Envion (EVN)$0.105631$13,460,081127,425,494 EVN$384.453.12%
2703063 Vitae (VITAE)$0.664032$12,929,48719,471,178 VITAE$128,98011.02%
2712941 CoinEx Token (CET)$0.014546$12,780,153878,605,037 CET$1,513,9450.81%
272362 CloakCoin (CLOAK)$2.36$12,753,2105,392,698 CLOAK$65,135.523.79%
2734268 NewYork Exchange (NYE)$3.79$12,273,3903,240,968 NYE$538,5710.54%
27467 Unobtanium (UNO)$59.84$12,064,036201,588 UNO$14,716.906.55%
2753175 TTC (TTC)$0.029566$11,545,860390,513,494 TTC$1,344,53612.73%
2761785 Gas (GAS)$1.14$11,511,73510,128,375 GAS$2,647,8031.88%
2774058 FIBOS (FO)$0.010852$11,501,5391,059,814,254 FO$212,3721.12%
2782556 Credits (CS)$0.061835$11,500,264185,983,344 CS$446,7870.25%
2793742 Chimpion (BNANA)$0.358452$11,372,75831,727,465 BNANA$244,593-7.76%
2804490 Emirex Token (EMRX)$0.458976$11,359,11524,748,822 EMRX$35,210.18-1.41%
2813874 IRISnet (IRIS)$0.021337$11,338,018531,383,250 IRIS$3,879,672-0.1%
2822043 Cindicator (CND)$0.006014$11,328,0361,883,586,013 CND$35,707.96-0.36%
2833850 OTOCASH (OTO)$0.530964$11,317,94621,315,864 OTO$137,9350.63%
2842572 BABB (BAX)$0.000340$11,212,88832,988,712,035 BAX$314,5843.33%
2852868 Constellation (DAG)$0.011196$11,175,964998,222,052 DAG$475,0144.2%
28666 Nxt (NXT)$0.011127$11,115,784998,999,942 NXT$1,793,934-1.96%
287789 Nexus (NXS)$0.171613$11,098,52764,671,957 NXS$146,8050.3%
2884281 BHEX Token (BHT)$0.024265$11,068,361456,141,730 BHT$490,610-0.36%
2892335 Lightning Bitcoin (LBTC)$2.77$10,704,5953,860,808 LBTC$2,032,624-7.92%
2902394 Telcoin (TEL)$0.000226$10,678,77647,245,808,799 TEL$47,361.89-1.99%
2912204 B2BX (B2B)$0.540923$10,618,20319,629,794 B2B$39,840.20-2.99%
2922638 Cortex (CTXC)$0.070692$10,589,186149,792,458 CTXC$3,318,3173.63%
2933620 Atlas Protocol (ATP)$0.004083$10,519,0722,576,065,703 ATP$66,659.311.23%
2944075 CryptoFranc (XCHF)$1.04$10,473,70010,041,000 XCHF$1,604.06-0.51%
2953822 Theta Fuel (TFUEL)$0.002724$10,456,1633,838,301,572 TFUEL$463,4787.64%
2962143 Streamr DATAcoin (DATA)$0.015349$10,393,311677,154,514 DATA$576,754-2.75%
2972605 BnkToTheFuture (BFT)$0.014214$10,375,910729,989,999 BFT$450,5162.51%
2984660 Telos (TLOS)$0.043100$10,311,417239,243,673 TLOS$156,1323.69%
2992930 Everipedia (IQ)$0.001360$10,233,8477,525,993,891 IQ$1,215,32723.05%
3002874 Aurora (AOA)$0.001562$10,221,1656,542,330,148 AOA$824,3001.11%
301201 Einsteinium (EMC2)$0.046126$10,112,706219,243,190 EMC2$466,66112.74%
3023936 GNY (GNY)$0.051796$9,964,289192,376,657 GNY$13,946.53-25.61%
3032243 Dragonchain (DRGN)$0.041784$9,962,290238,421,940 DRGN$52,133.242.56%
3043737 BTU Protocol (BTU)$0.141531$9,909,19870,014,408 BTU$7,167.071.45%
3052057 Eidoo (EDO)$0.187856$9,759,23951,950,724 EDO$153,7250.12%
3061710 Veritaseum (VERI)$4.51$9,685,3262,149,646 VERI$10,262.0415.22%
3074275 Cocos-BCX (COCOS)$0.000559$9,669,87417,313,548,127 COCOS$1,963,707-2.56%
3082424 SingularityNET (AGI)$0.017853$9,634,879539,673,260 AGI$253,644-2.31%
3091779 Wagerr (WGR)$0.052042$9,615,520184,763,116 WGR$21,489.987.38%
3104846 Kava (KAVA)$1.07$9,572,0588,960,532 KAVA$1,884,8141%
3112246 CyberMiles (CMT)$0.011718$9,374,055800,000,000 CMT$2,289,7075.66%
3122296 OST (OST)$0.013416$9,277,236691,519,032 OST$3,164,79728.22%
3133507 MicroBitcoin (MBC)$0.000049$9,272,690188,777,000,000 MBC$3,895.28-6.34%
3142251 IoT Chain (ITC)$0.110420$9,216,20783,464,658 ITC$2,437,0070.2%
3152071 Request (REQ)$0.011664$9,153,135784,744,125 REQ$38,979.512.47%
3164182 GoWithMi (GMAT)$0.003329$9,067,1062,723,550,000 GMAT$152,399-1.04%
3172992 Apollo Currency (APL)$0.000616$9,050,59614,685,096,531 APL$1,385,198-0.02%
3184110 NPCoin (NPC)$0.124701$9,035,47472,457,335 NPC$3,322.34-3.29%
319707 Blocknet (BLOCK)$1.39$8,987,1676,468,203 BLOCK$71,677.5933.95%
3202371 United Traders Token (UTT)$0.239244$8,973,79837,508,999 UTT$473.822.96%
3213884 Function X (FX)$0.057625$8,877,219154,050,685 FX$596,78410.46%
3222496 Polymath (POLY)$0.018744$8,761,099467,408,920 POLY$3,078,1813.4%
3232267 Tael (WABI)$0.123851$8,694,31770,199,999 WABI$558,420-0.01%
3244092 Dusk Network (DUSK)$0.038646$8,641,242223,599,813 DUSK$368,1503.36%
3253714 LTO Network (LTO)$0.045901$8,629,815188,009,667 LTO$589,009-5.32%
3262455 PressOne (PRS)$0.030231$8,608,170284,742,628 PRS$83,398.980.2%
3272303 MediBloc (MED)$0.003519$8,547,3562,428,965,953 MED$8,756.488.14%
3282990 EXMR FDN (EXMR)$1.35$8,517,7766,310,751 EXMR$7,426.180.8%
3293946 Carry (CRE)$0.002501$8,512,5753,404,134,910 CRE$1,724,87326.74%
3302896 Mainframe (MFT)$0.000950$8,423,9628,867,344,815 MFT$1,297,2565.23%
3313964 Reserve Rights (RSR)$0.001989$8,363,0654,205,530,273 RSR$1,022,4679.14%
3324118 The Force Protocol (FOR)$0.026608$8,288,175311,488,081 FOR$1,869,30724.75%
3332780 NKN (NKN)$0.017636$8,230,220466,666,666 NKN$1,300,7395.01%
3341298 LBRY Credits (LBC)$0.027283$8,219,937301,288,999 LBC$100,84614.96%
3354026 LiquidApps (DAPP)$0.015498$8,218,976530,339,348 DAPP$425,3003.02%
3364173 Levolution (LEVL)$0.295465$8,205,67427,772,102 LEVL$147,583-8.71%
3374901 Anchor (ANCT)$0.792401$8,164,72010,303,774 ANCT$25,672.360.07%
338573 Burst (BURST)$0.003926$8,163,5692,079,443,391 BURST$15,054.682.3%
3393404 Wixlar (WIX)$0.003406$8,144,9472,391,284,597 WIX$14,986.82-2.71%
3403731 PlayChip (PLA)$0.000581$8,142,69014,009,105,693 PLA$27.20-1.55%
341254 Gulden (NLG)$0.015944$8,038,561504,166,217 NLG$45,912.85-4.09%
3422297 Storm (STORM)$0.001133$8,007,4007,067,151,012 STORM$1,312,7142.07%
3433683 Aencoin (AEN)$0.029720$7,943,177267,265,785 AEN$25,278.27-16.16%
3442454 UnlimitedIP (UIP)$0.006406$7,918,7141,236,152,840 UIP$169,365-0.58%
3452601 1World (1WO)$0.329179$7,894,19623,981,441 1WO$1,170.60-0.24%
3462021 RChain (RHOC)$0.021103$7,888,155373,789,868 RHOC$3,401.733.66%
3473 Namecoin (NMC)$0.532463$7,846,58614,736,400 NMC$3,151.49-1.4%
3482359 Polis (POLIS)$0.835505$7,819,6779,359,224 POLIS$10,424.960.78%
3493968 Elitium (EUM)$0.798495$7,710,2599,655,990 EUM$61,140.01-1.4%
35089 Mooncoin (MOON)$0.000034$7,658,070226,413,890,052 MOON$9.75181.29%
3513866 CONUN (CON)$0.002702$7,619,3722,820,100,225 CON$256,388-0.49%
3521619 Skycoin (SKY)$0.447725$7,611,32217,000,000 SKY$915,120-1.06%
3531172 Safex Token (SFT)$0.004011$7,565,3431,885,974,016 SFT$435.633.63%
3542036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3552698 Hydro (HYDRO)$0.000696$7,509,78410,783,834,956 HYDRO$454,060-0.33%
3561768 AdEx (ADX)$0.088167$7,474,98684,781,826 ADX$1,187,8727.42%
3572289 Gifto (GTO)$0.011363$7,433,732654,212,222 GTO$3,558,90739.51%
3582927 sUSD (SUSD)$0.991269$7,389,7537,454,839 SUSD$7,018.050.97%
3591955 Neblio (NEBL)$0.471036$7,223,09415,334,492 NEBL$61,812.452.21%
3602287 LockTrip (LOC)$0.480658$7,186,87814,952,163 LOC$14,129.47-1.58%
3612840 QuarkChain (QKC)$0.002929$7,173,6602,448,849,926 QKC$1,419,2305.32%
3622829 REPO (REPO)$0.064955$7,142,415109,958,607 REPO$1,383.4716.38%
3633910 pEOS (PEOS)$0.008596$7,120,286828,353,669 PEOS$64,277.641.02%
3641726 ZrCoin (ZRC)$1.56$7,119,8284,578,602 ZRC$29,815.971.59%
3653918 Safe (SAFE)$0.333316$6,944,80220,835,499 SAFE$64,959.97-1.2%
3663929 BQT (BQTX)$0.016715$6,930,871414,642,534 BQTX$64,781.517.55%
3673052 GoCrypto Token (GOC)$0.033922$6,897,279203,327,910 GOC$14,380.590.71%
3683631 FOAM (FOAM)$0.023641$6,841,064289,367,674 FOAM$18,690.557.72%
3693301 Invictus Hyperion Fund (IHF)$0.057108$6,839,694119,766,709 IHF$29,669.20-5.17%
3703977 Sport and Leisure (SNL)$0.009931$6,700,062674,670,125 SNL$132,7292.16%
3712943 Rocket Pool (RPL)$0.649779$6,657,40410,245,642 RPL0%
3725007 TROY (TROY)$0.005092$6,568,1351,290,000,000 TROY$2,777,7613.33%
3734180 DDKoin (DDK)$3.84$6,565,4691,710,000 DDK$120,34114.63%
3744057 Aladdin (ADN)$0.000197$6,560,12433,286,670,701 ADN$5,280,932-1.19%
375624 bitCNY (BITCNY)$0.147100$6,506,47444,231,700 BITCNY$130,583,741-0.1%
3762399 INT Chain (INT)$0.017055$6,476,175379,720,377 INT$828,9202.36%
3772661 Tripio (TRIO)$0.001719$6,446,9133,750,000,000 TRIO$1,825,79212.9%
3784431 VIDY (VIDY)$0.001068$6,419,4516,012,749,873 VIDY$3,299,5250.45%
3792161 Raiden Network Token (RDN)$0.126581$6,404,25650,593,936 RDN$1,039,1981.89%
3802885 Egretia (EGT)$0.001517$6,399,0774,218,308,472 EGT$1,951,6766.06%
3812655 Monero Classic (XMC)$0.357735$6,388,79317,859,030 XMC$932.76-16.58%
3822538 Nectar (NEC)$0.076815$6,325,92582,353,022 NEC$42,055.5513.79%
3831826 Particl (PART)$0.650194$6,313,6449,710,397 PART$10,415.441.28%
3843126 ProximaX (XPX)$0.001028$6,266,2316,097,456,550 XPX$659,067-9.1%
385377 NavCoin (NAV)$0.092777$6,231,82367,170,065 NAV$39,483.91-1.26%
3864006 STPT (STPT)$0.009302$6,229,991669,779,217 STPT$325,9450.06%
3873083 LINA (LINA)$0.022032$6,150,976279,188,092 LINA$308,361-11.22%
3884752 CUTcoin (CUT)$0.074571$6,089,94781,666,402 CUT$3,121.747.59%
3893826 TOP (TOP)$0.001324$6,082,4164,593,221,100 TOP$125,420-1.02%
3903154 Davinci Coin (DAC)$0.001663$5,988,5603,601,858,620 DAC$136,1540.52%
3911817 Voyager Token (VGX)$0.026924$5,985,068222,295,208 VGX$396,422-2.69%
3922034 Everex (EVX)$0.263463$5,980,61322,700,000 EVX$1,021,633-0.34%
3932633 Stakenet (XSN)$0.064098$5,974,55993,210,177 XSN$1,450,1566.23%
3944036 Contentos (COS)$0.008541$5,946,110696,178,533 COS$4,633,9596.31%
3952212 Quantstamp (QSP)$0.009628$5,943,519617,314,171 QSP$36,436.450.47%
3962476 Ruff (RUFF)$0.006019$5,901,925980,500,000 RUFF$737,3563.35%
3971918 Achain (ACT)$0.006161$5,890,306955,999,998 ACT$373,1492.73%
3981475 Incent (INCNT)$0.127494$5,866,81046,016,506 INCNT$12,225.271.34%
3993733 S4FE (S4F)$0.021762$5,817,786267,333,572 S4F$927.0615.36%
4002576 Tokenomy (TEN)$0.029078$5,815,501200,000,000 TEN$186,754-0.39%
4012739 Digix Gold Token (DGX)$48.86$5,815,252119,015 DGX$182,952-0.61%
4021403 FirstBlood (1ST)$0.067703$5,792,59985,558,371 1ST$6,213.932.21%
4032364 TokenClub (TCT)$0.011964$5,759,726481,425,335 TCT$1,483,005-28.28%
4043847 Contents Protocol (CPT)$0.001737$5,755,0333,312,868,071 CPT$958,03613.91%
4054293 Perlin (PERL)$0.021944$5,749,484262,005,330 PERL$1,540,1227.04%
4061758 TenX (PAY)$0.039967$5,741,158143,648,123 PAY$2,008,6431.74%
4074167 Bitrue Coin (BTR)$0.041250$5,735,668139,047,919 BTR$738,239-0.43%
4084850 LINKA (LINKA)$0.008115$5,633,158694,150,020 LINKA$62,854.93-1.29%
4091993 Kin (KIN)$0.000005$5,583,8291,214,839,705,290 KIN$77,042.4844.96%
4104189 Ultra (UOS)$0.043033$5,569,939129,435,129 UOS$47,708.906.1%
4113783 Ankr (ANKR)$0.001386$5,538,8413,996,232,711 ANKR$1,267,7488.74%
4122726 DAOstack (GEN)$0.127426$5,530,75043,403,670 GEN$3,446.100.02%
4132474 Matrix AI Network (MAN)$0.027467$5,517,852200,893,725 MAN$193,0645.58%
4144020 USDQ (USDQ)$0.997889$5,492,6335,504,251 USDQ$9,958.13-0.15%
4151312 Steem Dollars (SBD)$0.745498$5,460,3727,324,459 SBD$849,57010.62%
4163951 Pirate Chain (ARRR)$0.038228$5,450,525142,579,408 ARRR$38,290.392.74%
4171976 Blackmoon (BMC)$0.100855$5,446,16554,000,000 BMC$114.859.24%
4184038 MovieBloc (MBL)$0.001434$5,443,6833,796,659,185 MBL$1,295,2140.66%
4193717 Wrapped Bitcoin (WBTC)$8,718.86$5,437,253624 WBTC$339,564-0.41%
4202608 Mithril (MITH)$0.007536$5,433,815721,000,000 MITH$457,6248.79%
4213928 IDEX (IDEX)$0.011894$5,432,494456,725,210 IDEX$834.28-1.15%
4221834 Pillar (PLR)$0.020797$5,393,594259,348,201 PLR$2,000.12-3.05%
4232530 Fusion (FSN)$0.150876$5,328,14935,314,807 FSN$1,434,053-0.13%
4244039 ARPA Chain (ARPA)$0.008659$5,259,749607,396,741 ARPA$807,8971.69%
4252369 Insolar (INS)$0.160409$5,213,27832,500,000 INS$477,080-1.56%
4263756 #MetaHash (MHC)$0.003197$5,209,1301,629,402,318 MHC$1,636,7422.17%
4272320 Utrust (UTK)$0.011545$5,195,264450,000,000 UTK$538,6293.36%
4281552 Melon (MLN)$4.14$5,177,4381,250,000 MLN$70,646.902.57%
4292937 VITE (VITE)$0.014232$5,175,194363,636,732 VITE$5,207,55821.22%
4302473 All Sports (SOC)$0.003431$5,145,8201,499,865,882 SOC$81,627.171.96%
4315 Peercoin (PPC)$0.198355$5,143,22425,929,452 PPC$30,247.730.26%
4322235 Time New Bank (TNB)$0.001652$5,119,9143,098,446,618 TNB$646,1711.58%
4331712 Quantum Resistant Ledger (QRL)$0.072381$5,079,21070,172,777 QRL$194,136-12.51%
4342315 HTMLCOIN (HTML)$0.000096$5,072,99553,067,332,240 HTML$4,328.49-0.31%
4352591 Dropil (DROP)$0.000222$5,054,00722,761,303,017 DROP$213,044-0.56%
4363801 BORA (BORA)$0.007504$5,035,830671,112,500 BORA$1,550.85-1.59%
4372318 Neumark (NEU)$0.127170$5,027,92839,537,156 NEU$1,420.84-1.51%
4382915 Moss Coin (MOC)$0.015205$5,008,342329,390,132 MOC$6,594,78120.52%
4392642 CyberVein (CVT)$0.004723$5,007,8831,060,404,496 CVT$87,052.5011.89%
4402866 Sentinel Protocol (UPP)$0.015038$4,905,369326,194,835 UPP$18,588,20946.09%
4413066 BitCapitalVendor (BCV)$0.005271$4,836,666917,599,995 BCV$20,725.410.5%
4423281 Quanta Utility Token (QNTU)$0.000048$4,814,056101,178,962,867 QNTU$94.07-14.44%
4431899 YOYOW (YOYOW)$0.010223$4,807,095470,221,869 YOYOW$32,623.210.3%
4442955 Cosmo Coin (COSM)$0.007155$4,799,513670,780,889 COSM$490,58110.07%
4452095 BOScoin (BOS)$0.005475$4,736,429865,172,705 BOS$2,626,694-1.89%
4461864 Blox (CDT)$0.006955$4,691,898674,579,184 CDT$116,3772.22%
4472341 SwftCoin (SWFTC)$0.001287$4,685,3973,639,990,384 SWFTC$3,089,2515.39%
4483618 STACS (STACS)$0.008823$4,656,718527,783,358 STACS$1,211.7048.54%
4491711 Electra (ECA)$0.000162$4,649,16828,648,771,539 ECA$36,077.157.64%
4502544 Nucleus Vision (NCASH)$0.000722$4,584,8476,347,501,768 NCASH$210,7280.3%
4511937 Po.et (POE)$0.001445$4,540,8503,141,592,653 POE$95,900.62-4.2%
4522382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4531660 Monolith (TKN)$0.138220$4,519,00432,694,387 TKN$25,496.03-4.54%
4542277 SmartMesh (SMT)$0.003368$4,515,1451,340,519,343 SMT$27,283.710.28%
4553142 BaaSid (BAAS)$0.000912$4,506,0274,942,525,852 BAAS$67,763.292.54%
456405 DigitalNote (XDN)$0.000610$4,500,3267,372,476,768 XDN$24,858.57-11.95%
45764 FLO (FLO)$0.029300$4,463,928152,351,008 FLO$22,116.786.24%
4584452 BidiPass (BDP)$0.020150$4,455,674221,127,313 BDP$827,9682.67%
4593875 Valor Token (VALOR)$0.222312$4,454,24120,036,000 VALOR$226,635-1.88%
460470 Viacoin (VIA)$0.190246$4,406,71823,163,271 VIA$83,318.140.76%
4612398 Selfkey (KEY)$0.001484$4,393,1302,960,048,541 KEY$1,414,876-1.35%
4622181 Genesis Vision (GVT)$0.979242$4,334,9894,426,883 GVT$679,545-1.05%
4632662 Haven Protocol (XHV)$0.377396$4,334,11911,484,271 XHV$111,3931.56%
464141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT-0.27%
4653839 Bitcoin Rhodium (XRC)$5.12$4,279,721835,475 XRC$38,952.55-15.71%
4664679 Band Protocol (BAND)$0.237988$4,251,85717,865,835 BAND$496,8721.23%
4671409 SingularDTV (SNGLS)$0.007069$4,241,308600,000,000 SNGLS$101,239-0.04%
4682348 Measurable Data Token (MDT)$0.007529$4,208,712558,975,019 MDT$8,603,497-1.68%
4693418 Metadium (META)$0.003376$4,204,1961,245,430,304 META$82,887.531.05%
4702675 Dock (DOCK)$0.007382$4,188,586567,405,338 DOCK$1,068,609-0.03%
4714103 FLETA (FLETA)$0.008572$4,187,114488,439,941 FLETA$763,7125.58%
4723280 RealTract (RET)$0.000394$4,175,74410,600,000,000 RET$32,912.744.88%
4731723 SONM (SNM)$0.011600$4,171,347359,600,000 SNM$97,296.97-1.56%
4743327 SIX (SIX)$0.015177$4,154,981273,776,596 SIX$221,2682.25%
4753988 VNT Chain (VNT)$0.001532$4,152,7802,710,663,095 VNT$296,7810.16%
4762634 XinFin Network (XDCE)$0.001045$4,134,1713,957,475,037 XDCE$328,643-0.62%
4773306 Gemini Dollar (GUSD)$0.997013$4,106,9424,119,248 GUSD$36,755,0350.51%
4781771 DAO.Casino (BET)$0.024529$4,103,050167,270,821 BET$82,421.96-2.24%
4792467 OriginTrail (TRAC)$0.014150$4,102,395289,928,834 TRAC$43,902.412.05%
4802711 doc.com Token (MTC)$0.005611$4,093,485729,488,796 MTC$8,602.10-2.09%
4811592 TaaS (TAAS)$0.493221$4,017,7828,146,001 TAAS$228.41-4.88%
4822511 WePower (WPR)$0.006519$3,964,741608,221,473 WPR$286,0051.1%
4832529 Cashaa (CAS)$0.005233$3,961,035756,876,542 CAS1.56%
4842873 Metronome (MET)$0.388873$3,940,49010,133,099 MET$305,437-0.79%
4853686 Content Value Network (CVNT)$0.007113$3,930,300552,524,282 CVNT$360,5194.28%
4862505 Bluzelle (BLZ)$0.018274$3,926,853214,889,970 BLZ$276,2692.26%
4873475 BOX Token (BOX)$0.039263$3,912,51099,648,748 BOX$26,342.15-4.13%
4881947 Monetha (MTH)$0.009708$3,906,689402,400,000 MTH$167,7870.1%
4891963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4904242 PLANET (PLA)$0.194616$3,890,37819,990,000 PLA$1,879,288-3.41%
4913707 T.OS (TOSC)$0.008459$3,890,099459,879,805 TOSC$721,271-1.4%
4921996 SALT (SALT)$0.048355$3,882,09880,283,637 SALT$93,812.16-7.91%
4933716 Amoveo (VEO)$56.52$3,844,99168,033 VEO$11.5915.91%
4942498 Jibrel Network (JNT)$0.022374$3,806,478170,126,886 JNT$17,672.94-22.13%
4952578 TE-FOOD (TFD)$0.007284$3,799,852521,676,715 TFD$4,981.104.37%
4963842 Caspian (CSP)$0.008439$3,789,370449,036,296 CSP$178,1694.12%
4972763 Morpheus.Network (MRPH)$0.112777$3,768,85533,418,714 MRPH$25,112.640.01%
4981974 Propy (PRO)$0.078099$3,762,28548,173,586 PRO$72,302.545.62%
4994974 EXMO Coin (EXM)$0.005222$3,759,456719,915,946 EXM$73,994.240.74%
5002019 Viberate (VIB)$0.019522$3,751,338192,159,794 VIB$606,632-0.94%
5012602 NaPoleonX (NPX)$0.153531$3,733,89924,320,139 NPX$5,030.290.8%
5022354 GET Protocol (GET)$0.327359$3,728,05411,388,258 GET$28,469.750.84%
5033858 FNB Protocol (FNB)$0.001903$3,710,3031,949,729,693 FNB$159,375-0.93%
5041405 Pepe Cash (PEPECASH)$0.005273$3,700,759701,884,009 PEPECASH$901.193.56%
5053029 Zel (ZEL)$0.041045$3,700,27390,152,300 ZEL$3,291,7330.4%
5062776 Travala.com (AVA)$0.098064$3,699,68237,727,292 AVA$158,9480.05%
5071853 OAX (OAX)$0.048467$3,641,34075,130,082 OAX$257,0050.75%
5082484 Hi Mutual Society (HMC)$0.008982$3,629,599404,100,000 HMC$2,983.8211.45%
5093985 Origo (OGO)$0.008617$3,618,433419,908,836 OGO$460,449-2.31%
5102345 High Performance Blockchain (HPB)$0.082903$3,616,23443,619,949 HPB$2,356,0676.14%
511132 Counterparty (XCP)$1.38$3,613,9052,615,391 XCP$360.65-0.01%
5122727 Bezant (BZNT)$0.005226$3,596,756688,224,500 BZNT$77,273.512.61%
5131609 Asch (XAS)$0.038233$3,569,28893,355,331 XAS$409,9561.15%
5142507 THEKEY (TKY)$0.000649$3,560,6455,489,280,855 TKY$8,157.293.73%
515558 Emercoin (EMC)$0.078273$3,527,21745,063,289 EMC$10,652.970.99%
5162223 BLOCKv (VEE)$0.001178$3,520,9532,989,942,418 VEE$15,424.35-1.94%
5173279 Rotharium (RTH)$1.04$3,508,2123,357,270 RTH$113,670-0.62%
5182533 Restart Energy MWAT (MWAT)$0.007746$3,506,790452,750,000 MWAT$12,761.55-2.06%
5194200 ChainX (PCX)$1.02$3,502,6603,444,850 PCX$394,083-2.32%
5203147 HYCON (HYC)$0.001632$3,449,8832,114,281,899 HYC$796,3300.71%
5213838 Esportbits (HLT)$0.149285$3,435,54723,013,360 HLT$33,755.95-24.84%
5221828 SmartCash (SMART)$0.002429$3,434,4251,413,859,298 SMART$135,1844.38%
5231856 district0x (DNT)$0.005718$3,430,890600,000,000 DNT$107,546-1.61%
5243944 Artfinity (AT)$0.027073$3,428,240126,631,474 AT$8,013,8110.51%
5253715 Cajutel (CAJ)$2.53$3,415,6841,352,389 CAJ$14,214.130.64%
5264214 Agrocoin (AGRO)$0.028000$3,414,440121,944,271 AGRO$562,284-20.03%
5272337 Lamden (TAU)$0.023930$3,403,241142,215,728 TAU$33,200.8822.91%
5282650 CommerceBlock (CBT)$0.019339$3,381,706174,866,686 CBT$1,685.1015.03%
5292546 Remme (REM)$0.003580$3,380,156944,115,826 REM$273,2262.73%
5301983 VIBE (VIBE)$0.012992$3,379,787260,136,427 VIBE$100,998-1.98%
5311159 SaluS (SLS)$3.33$3,375,6781,012,265 SLS$8,096.02-5.73%
5321454 Lykke (LKK)$0.010543$3,340,060316,809,739 LKK22.19%
5332375 QunQun (QUN)$0.005052$3,333,630659,831,131 QUN$429,6964.06%
5343845 V-ID (VIDT)$0.101500$3,319,20332,701,409 VIDT$178,76110.98%
5352665 Dero (DERO)$0.360051$3,318,8499,217,713 DERO$536,6023.89%
536588 Ubiq (UBQ)$0.077611$3,306,92942,609,099 UBQ$883.45-3.15%
5372988 Pigeoncoin (PGN)$0.000751$3,306,3164,403,649,615 PGN$137,299-9.24%
5384060 TrustVerse (TRV)$0.010741$3,299,170307,168,528 TRV$500,8464.28%
5393581 Kleros (PNK)$0.008357$3,298,718394,715,910 PNK$759.681.26%
5403407 Ondori (RSTR)$0.000087$3,293,39137,766,847,790 RSTR$217.570.63%
5412758 Unibright (UBT)$0.022159$3,292,311148,579,219 UBT$22,437.477.7%
5422313 SIRIN LABS Token (SRN)$0.006665$3,278,191491,820,906 SRN$352,85638.45%
5432524 Universa (UTNP)$0.001766$3,264,3591,848,760,649 UTNP$3,390.365.48%
5441949 Agrello (DLT)$0.037937$3,261,76985,978,873 DLT$285,756-1.68%
5452321 QLC Chain (QLC)$0.013535$3,248,302240,000,000 QLC$112,0960.34%
5464709 XcelToken Plus (XLAB)$0.000517$3,236,2166,264,839,261 XLAB$1,231.39-23.17%
5473195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5483998 Krios (KRI)$0.017637$3,213,325182,191,529 KRI$3,148.94-10.05%
5493863 UGAS (UGAS)$0.018700$3,211,129171,719,420 UGAS$615,6794.62%
5504566 DigitalBits (XDB)$0.016921$3,203,755189,331,118 XDB$68,660.974.88%
5512933 BitMart Token (BMX)$0.018611$3,176,440170,676,755 BMX$748,7060.45%
5523357 Digital Asset Guarantee Token (DAGT)$0.095334$3,155,56933,100,000 DAGT0.36%
5533637 Aergo (AERGO)$0.030329$3,152,237103,934,838 AERGO$2,210,76416.19%
5542336 Game.com (GTC)$0.004119$3,136,315761,444,190 GTC$1,048,6052.2%
5552553 Refereum (RFR)$0.000687$3,132,9444,557,239,201 RFR$326,70315.77%
5562540 Litecoin Cash (LCC)$0.004709$3,107,626659,993,582 LCC$49,542.05-2.13%
5573205 VeriDocGlobal (VDG)$0.000393$3,084,5967,846,703,369 VDG$47,118.75-20.79%
5581786 SunContract (SNC)$0.025073$3,076,602122,707,503 SNC$397,5871.18%
5592273 Uquid Coin (UQC)$0.307400$3,073,99910,000,000 UQC$5,173,814-25.69%
5603515 DEX (DEX)$0.016030$3,070,413191,542,291 DEX$155,274-4.89%
5612644 eosDAC (EOSDAC)$0.004641$3,066,624660,755,177 EOSDAC$77,041.9686.21%
5621755 Flash (FLASH)$0.003401$3,060,833900,000,000 FLASH$5.06-4.28%
5633748 Hxro (HXRO)$0.057777$3,054,60452,868,742 HXRO$1,565.610.07%
5643164 PumaPay (PMA)$0.000126$3,048,38124,175,631,271 PMA$20,798.856.51%
5652112 Red Pulse Phoenix (PHX)$0.003668$3,042,665829,588,687 PHX$114,186-3.78%
5664815 EURBASE (EBASE)$1.05$3,034,0662,880,656 EBASE$4,195.320.77%
5674754 INLOCK (ILK)$0.002351$3,019,1971,284,357,252 ILK$22,692.770.87%
5682645 U Network (UUU)$0.000428$2,995,9156,994,600,000 UUU$57,813.303.22%
569584 NativeCoin (N8V)$0.132491$2,990,79522,573,644 N8V$138,463-11.76%
5703846 VeriBlock (VBK)$0.005269$2,971,526563,930,155 VBK$16,069.946.86%
5712945 ContentBox (BOX)$0.003205$2,970,527926,919,105 BOX$41,174.527.16%
5723609 CWV Chain (CWV)$0.000835$2,957,1793,540,912,311 CWV$25,118.30-0.02%
5731762 Ergo (ERG)$0.421398$2,949,7206,999,851 ERG$94,659.68-0.52%
5743260 AMO Coin (AMO)$0.000216$2,945,67613,638,938,536 AMO$215,982-2.09%
5752835 Endor Protocol (EDR)$0.003504$2,909,276830,217,542 EDR$965,26434.52%
5763734 ELA Coin (ELAC)$0.004473$2,895,859647,370,731 ELAC$1,208,780-1.28%
5772344 AppCoins (APPC)$0.028884$2,890,000100,054,312 APPC$35,908.38-0.34%
5782060 Change (CAG)$0.090502$2,866,54331,673,646 CAG$24,593.6410.18%
5792275 ProChain (PRA)$0.057836$2,866,53349,562,749 PRA$375,746-0.73%
5803461 PlayCoin [ERC20] (PLY)$0.002889$2,858,128989,236,314 PLY$148,409-22.71%
5813376 Darico Ecosystem Coin (DEC)$0.047747$2,857,72659,852,039 DEC$25.370.84%
5823435 Snetwork (SNET)$0.015386$2,856,428185,654,586 SNET$868,5071.92%
5833345 DAPS Coin (DAPS)$0.000054$2,841,39052,586,828,002 DAPS$53,431.87-0.7%
5843600 Humanscape (HUM)$0.005924$2,801,712472,930,135 HUM$47,144.397.71%
5852689 Rublix (RBLX)$0.133944$2,783,53220,781,284 RBLX$13,309.582.56%
5862548 POA (POA)$0.012615$2,777,372220,167,621 POA$25,798.714.99%
5872058 AirSwap (AST)$0.018494$2,774,149150,000,000 AST$717,237-0.72%
5884804 ROOBEE (ROOBEE)$0.003227$2,762,386855,948,215 ROOBEE$798,842-0.7%
5892630 PolySwarm (NCT)$0.001784$2,758,9641,546,457,130 NCT$7,412.020.59%
5902429 Mobius (MOBI)$0.005354$2,757,665515,082,884 MOBI$250.080.95%
5912458 Odyssey (OCN)$0.000432$2,755,1906,380,404,278 OCN$857,8883.95%
5924365 Streamit Coin (STREAM)$0.393709$2,752,2506,990,568 STREAM$18,917.53-0.51%
5932446 DATA (DTA)$0.000271$2,730,94710,062,493,344 DTA$34,687.831.95%
594895 Xaurum (XAUR)$0.038114$2,713,17271,186,589 XAUR$12,235.13-2.27%
5953336 IQeon (IQN)$0.597247$2,713,0204,542,540 IQN$3,284.49-0.35%
5963795 ZEON (ZEON)$0.000108$2,709,86425,116,817,153 ZEON$5,547.1850.38%
5972120 Etherparty (FUEL)$0.002703$2,703,2931,000,000,000 FUEL$29,940.01-1.41%
5984678 Global Digital Content (GDC)$0.000832$2,669,1073,209,198,933 GDC$13,630.98-3.23%
5993948 TERA (TERA)$0.003137$2,649,512844,711,128 TERA$427,5084.05%
6003710 SDChain (SDA)$0.001755$2,631,9631,499,999,978 SDA$57,392.052.9%
6013898 Axe (AXE)$0.502762$2,619,3075,209,838 AXE$4,562,444-6.4%
6023843 BOLT (BOLT)$0.004939$2,614,096529,224,970 BOLT$417,5772.82%
6031026 Aeon (AEON)$0.162693$2,575,66715,831,459 AEON$3,471.944.71%
6048 Feathercoin (FTC)$0.009679$2,566,062265,107,000 FTC$5,162.396.72%
6052061 Blockmason Credit Protocol (BCPT)$0.022063$2,562,850116,158,667 BCPT$86,351.042.14%
6064156 ImageCoin (IMG)$0.155468$2,557,65616,451,293 IMG$1,049,6460.89%
6072991 NIX (NIX)$0.059107$2,556,09043,245,163 NIX$85,250.698.53%
6084621 USDx stablecoin (USDX)$1.00$2,553,7142,548,451 USDX$187,0750.19%
6092876 Ternio (TERN)$0.007635$2,551,246334,161,876 TERN-2.54%
6101654 Bitcore (BTX)$0.144595$2,537,87117,551,637 BTX$1,739.27-0.47%
6113739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
612170 BlackCoin (BLK)$0.042063$2,512,34859,728,788 BLK$15,939.462.16%
613576 GameCredits (GAME)$0.035837$2,502,70469,836,100 GAME$28,272.038.71%
6142274 MediShares (MDS)$0.003359$2,496,070742,999,401 MDS$259,7702.38%
6152554 Lympo (LYM)$0.003008$2,486,776826,672,979 LYM$19,835.352.35%
6162031 Hubii Network (HBT)$0.160201$2,480,80615,485,602 HBT0.31%
6172535 Edge (DADI)$0.035007$2,480,52170,858,227 DADI$15,568.734.18%
6181677 Etheroll (DICE)$0.352940$2,471,1557,001,623 DICE$102.4610.05%
6191775 adToken (ADT)$0.003105$2,465,175794,000,000 ADT$2,169,752-37.21%
6202921 OneLedger (OLT)$0.006388$2,464,057385,745,974 OLT$472,2461.62%
6212153 Aeron (ARN)$0.122401$2,446,56019,988,000 ARN$2,737,410-2.69%
6222316 DeepBrain Chain (DBC)$0.000764$2,445,3893,200,000,000 DBC$140,513-0.76%
6232909 LikeCoin (LIKE)$0.005145$2,436,558473,578,765 LIKE$555.15-0.42%
6244025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6251531 Global Cryptocurrency (GCC)$0.001918$2,431,6291,267,482,828 GCC$551.21-3.74%
6261784 Polybius (PLBT)$0.611751$2,428,3853,969,565 PLBT$6,028.33-8.69%
6275114 Coinsbit Token (CNB)$0.001820$2,423,4151,331,266,628 CNB$35,818.07-0.41%
6282136 ATLANT (ATL)$0.044394$2,405,05454,175,041 ATL$156.9730.35%
6292400 OneRoot Network (RNT)$0.008360$2,374,742284,073,817 RNT$605,774-1.55%
6304769 EOS Force (EOSC)$0.002458$2,369,965964,070,125 EOSC$50,869.24-2.85%
6312982 MVL (MVL)$0.000308$2,359,7467,654,276,413 MVL$382,361-2.77%
6321694 Sumokoin (SUMO)$0.122746$2,351,15119,154,578 SUMO$118,9041.4%
6334115 Pivot Token (PVT)$0.000457$2,348,1145,135,200,000 PVT$320,9321.34%
6343992 COTI (COTI)$0.011026$2,332,938211,578,756 COTI$515,0323.57%
6351505 Spectrecoin (XSPEC)$0.103597$2,325,29022,445,451 XSPEC$2,625.410.16%
6363096 Pundi X NEM (NPXSXEM)$0.000131$2,309,79917,659,779,197 NPXSXEM$691,373-2.28%
6372428 Scry.info (DDD)$0.005222$2,298,178440,057,074 DDD$245,995-2.79%
6381905 TrueFlip (TFL)$0.367213$2,294,0766,247,267 TFL$26,990.30-2.11%
6392379 Kcash (KCASH)$0.005129$2,284,795445,499,083 KCASH$1,066,7930.7%
6401990 BitDice (CSNO)$0.032630$2,284,07970,000,000 CSNO$3,444.658.29%
6413754 EveryCoin (EVY)$0.000243$2,280,9559,380,000,000 EVY$82,845.75-0.32%
6422561 BitTube (TUBE)$0.009820$2,266,834230,845,275 TUBE$1,225.001.34%
6432569 CoinPoker (CHP)$0.008076$2,266,433280,654,913 CHP$55,985.246.14%
6442081 Ambrosus (AMB)$0.015562$2,250,112144,590,975 AMB$345,401-1.42%
6452916 Nimiq (NIM)$0.000426$2,243,8935,268,231,555 NIM$132,595-0.99%
6464890 Newscrypto (NWC)$0.024025$2,235,43593,045,657 NWC$125,0780.3%
6474152 CryptoVerificationCoin (CVCC)$3.82$2,227,409582,595 CVCC$105,33026.33%
6482558 Insights Network (INSTAR)$0.015260$2,214,355145,103,887 INSTAR$33,279.273.47%
6492610 Peculium (PCL)$0.001081$2,205,5972,039,555,577 PCL$44,517.18-4.46%
6504215 Eminer (EM)$0.003744$2,200,305587,680,310 EM$222,2271.44%
651448 Stealth (XST)$0.063719$2,200,23734,530,489 XST$14,197.632.98%
6523757 GMB (GMB)$0.004237$2,191,898517,356,899 GMB$7,845.0919.28%
6532357 AI Doctor (AIDOC)$0.003906$2,187,173559,961,939 AIDOC$108,0235.05%
654212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0.95%
6552465 Blockport (BPT)$0.038718$2,183,82256,402,943 BPT$39,060.590.49%
6563830 Veil (VEIL)$0.039300$2,183,08455,549,516 VEIL$37,128.848.08%
6573628 Machine Xchange Coin (MXC)$0.001558$2,178,2791,398,403,787 MXC$327,9643.56%
6582855 CashBet Coin (CBC)$0.011836$2,171,239183,450,925 CBC$7,717.551.15%
6594209 MB8 Coin (MB8)$0.013487$2,159,406160,109,465 MB8$7,874.14-4.11%
6604309 Cryptocean (CRON)$0.332459$2,150,7606,469,244 CRON$51,062.74-3.45%
6613070 Litex (LXT)$0.002147$2,146,570999,999,987 LXT$160,9260.27%
6622725 Skrumble Network (SKM)$0.002101$2,146,4621,021,680,996 SKM$547,738-4.03%
6632380 ATN (ATN)$0.025308$2,133,56984,302,524 ATN0%
6642305 NAGA (NGC)$0.029462$2,120,07871,960,165 NGC$3,603.30-16.37%
6652952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6662735 Content Neutrality Network (CNN)$0.000054$2,114,16739,035,223,816 CNN$46,650.242.87%
6672620 Switcheo (SWTH)$0.004033$2,107,962522,694,673 SWTH$8,506.264.42%
6683482 Teloscoin (TELOS)$0.016091$2,103,551130,725,248 TELOS$11,833.7615.86%
6693178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6703963 DreamTeam Token (DREAM)$0.057447$2,084,47736,284,986 DREAM$5,322.6510.13%
671406 Boolberry (BBR)$0.157576$2,081,18313,207,454 BBR$16,804.21-8.13%
6721658 Lunyr (LUN)$0.905157$2,079,9172,297,853 LUN$3,676,843-0.72%
6732559 Cube (AUTO)$0.000307$2,078,3016,774,940,000 AUTO$222,69310.38%
6743949 Asian Fintech (AFIN)$0.008311$2,077,837250,000,000 AFIN$45,751.18-0.43%
6752078 LIFE (LIFE)$0.000025$2,074,11381,454,878,952 LIFE$5,013.99-2%
6763766 Fatcoin (FAT)$0.015733$2,071,307131,655,308 FAT$1,366,871-1.63%
6772433 IPChain (IPC)$0.025937$2,067,94779,729,083 IPC0%
6782728 Winding Tree (LIF)$0.096170$2,056,51221,384,227 LIF$72.80-5.82%
6793251 ParkinGo (GOT)$0.120085$2,053,47317,100,093 GOT$29.742.12%
6802001 ColossusXT (COLX)$0.000174$2,049,64711,752,130,388 COLX$4,446.960.63%
6814131 Sealchain (SEAL)$0.010911$2,027,444185,813,492 SEAL$59,894.933.63%
6823811 IntelliShare (INE)$0.009404$2,022,613215,073,270 INE$37,676.460.83%
6833855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6842826 Zipper (ZIP)$0.000123$2,000,38316,199,999,812 ZIP$418,506-4.54%
6853371 MIR COIN (MIR)$0.003223$1,998,519620,041,495 MIR$2,290,3660.88%
6862688 Vipstar Coin (VIPS)$0.000041$1,984,07948,794,831,023 VIPS-11.58%
6871984 Substratum (SUB)$0.005167$1,978,956383,021,000 SUB$3,704.0615.97%
6881447 ZClassic (ZCL)$0.245175$1,968,8598,030,424 ZCL$3,603.513.24%
689760 OKCash (OK)$0.026248$1,967,53374,959,976 OK$22,945.52-12.34%
6902765 XYO (XYO)$0.000237$1,967,0488,295,439,522 XYO$3,164.86-2.99%
6911154 Radium (RADS)$0.500564$1,963,3763,922,328 RADS$1,617.320.71%
692460 Clams (CLAM)$0.495046$1,958,6673,956,536 CLAM$163.5518%
693182 Myriad (XMY)$0.001134$1,945,7921,716,408,250 XMY$11,050.9310.3%
6941881 DeepOnion (ONION)$0.120286$1,938,66916,117,126 ONION$2,552.44-3.96%
6952833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6963225 BitNewChain (BTN)$0.010766$1,934,618179,701,795 BTN$224.05-0.15%
6972402 Sense (SENSE)$0.003778$1,922,506508,816,362 SENSE$2,013.5316.66%
6982998 Vexanium (VEX)$0.002727$1,919,568703,869,976 VEX$54,566.51-1.57%
6993140 Ubex (UBEX)$0.000618$1,919,5473,106,743,729 UBEX$1,687,6858.33%
7003917 Sentivate (SNTVT)$0.000847$1,915,2422,261,843,458 SNTVT$98,791.30-9.77%
7012847 Abyss Token (ABYSS)$0.008386$1,912,752228,091,117 ABYSS$120,354-1.28%
7024230 LHT (LHT)$0.038116$1,905,81550,000,000 LHT$1,700.5918.87%
7032892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
7042737 Global Social Chain (GSC)$0.003441$1,894,510550,530,968 GSC$12,750.600.75%
7053082 VINchain (VIN)$0.003208$1,893,120590,108,901 VIN$169,127-8.45%
7063084 Blocktrade Token (BTT)$0.033955$1,892,12655,724,774 BTT$819.31-7.37%
7071782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
7082245 Presearch (PRE)$0.012014$1,862,174155,000,000 PRE$27,967.80-4.09%
7092340 Bloom (BLT)$0.034712$1,862,04553,642,697 BLT1.17%
7103632 Opacity (OPQ)$0.014396$1,860,084129,205,022 OPQ$2,170.812.41%
7112953 Blue Whale EXchange (BWX)$0.042421$1,857,72143,792,509 BWX$72,544.920.77%
7122542 Tidex Token (TDX)$0.195332$1,856,6249,504,980 TDX$872.50-24.92%
7132841 LoyalCoin (LYL)$0.000344$1,844,0715,353,626,190 LYL$62.001.08%
7144944 Tellor (TRB)$2.43$1,843,445760,086 TRB$47,379.60-4.03%
7152459 indaHash (IDH)$0.004596$1,838,248399,936,259 IDH$502.57-0.96%
7164979 PegNet (PEG)$0.000880$1,810,8302,056,989,561 PEG$13,519.71-18.97%
7173040 CanonChain (CZR)$0.003150$1,805,704573,223,642 CZR$366,897-0.19%
7183200 Nasdacoin (NSD)$0.085086$1,804,83321,211,990 NSD$374,422-0.26%
7191751 ATC Coin (ATCC)$0.004796$1,804,143376,159,072 ATCC$1,042.8810.56%
7202165 ERC20 (ERC20)$0.035913$1,795,64050,000,000 ERC20$55,660.014.04%
7212392 Bottos (BTO)$0.003283$1,792,480546,000,153 BTO$461,5182.77%
7224300 VideoCoin (VID)$0.040971$1,792,14343,741,904 VID$247,625-5.02%
723260 PetroDollar (XPD)$0.027905$1,785,73463,993,275 XPD$1.090.63%
7244194 LNX Protocol (LNX)$0.006533$1,774,391271,607,626 LNX$1,886.23238.64%
7252468 LinkEye (LET)$0.002950$1,770,117600,000,000 LET$706,697-2.33%
7263642 Trade Token X (TIOX)$0.020740$1,767,55685,223,647 TIOX$1,619.501.33%
7271500 Wings (WINGS)$0.018016$1,752,20697,259,412 WINGS$60,174.87-0.24%
7284199 Swace (SWACE)$0.006677$1,748,149261,810,752 SWACE$193.960.69%
7292643 Sentinel (SENT)$0.000870$1,739,1591,999,969,999 SENT$30,854.851.45%
7302827 Phantasma (SOUL)$0.029691$1,731,97158,332,939 SOUL$522,903-0.67%
7312191 Paypex (PAYX)$0.025116$1,718,67068,428,768 PAYX$27,863.931.48%
7322314 Cryptopay (CPAY)$0.025138$1,718,41268,358,360 CPAY$1,585.843.58%
7332666 Effect.AI (EFX)$0.006769$1,706,834252,168,527 EFX$273.09-14.03%
7344120 Prometeus (PROM)$0.377929$1,700,6794,500,000 PROM$504,9604.55%
7354011 Bitsdaq (BQQQ)$0.000630$1,691,5202,684,154,113 BQQQ$11,992.13-1.01%
7363719 StableUSD (USDS)$1.00$1,679,7181,676,941 USDS$10,805,5190.1%
7372856 CEEK VR (CEEK)$0.003325$1,674,611503,653,460 CEEK$29.821.95%
7382879 Origin Sport (ORS)$0.005580$1,674,049299,999,850 ORS$3,846,1324.56%
7392291 Genaro Network (GNX)$0.006500$1,673,707257,498,004 GNX$267,9051.78%
7404257 Bitball Treasure (BTRS)$3.71$1,670,592450,000 BTRS$3.08-17.85%
7412482 CPChain (CPC)$0.004396$1,656,234376,765,852 CPC$103,3266.6%
7422134 Grid+ (GRID)$0.042179$1,654,96539,236,491 GRID$9.95-10.42%
743122 PotCoin (POT)$0.007412$1,654,452223,204,335 POT$3,370.086.51%
7444818 Xensor (XSR)$0.004656$1,652,734354,932,164 XSR$1,050,788-7.54%
7452843 Ether Zero (ETZ)$0.009872$1,652,448167,390,144 ETZ$133,2883.35%
7462604 BitGreen (BITG)$0.162671$1,650,92910,148,884 BITG$48,120.5422.69%
7473054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7484451 Tixl (MTXLT)$34.47$1,648,98847,844 MTXLT$1,866.512.41%
74977 Diamond (DMD)$0.483169$1,646,5363,407,784 DMD$618.28-3.23%
7502680 HBZ coin (HBZ)$0.001681$1,645,451978,845,690 HBZ$31,270.8314.1%
7513816 Verasity (VRA)$0.000423$1,643,5433,881,289,143 VRA$358,624-3.15%
7524681 Color Platform (CLR)$0.011902$1,633,341137,230,262 CLR$11,445.39-0.57%
7532838 PCHAIN (PI)$0.004038$1,614,992399,929,447 PI$21,920.054.59%
7544056 Ampleforth (AMPL)$0.970201$1,614,3711,663,955 AMPL$178,1160.15%
7552938 Hashgard (GARD)$0.000024$1,605,64966,165,991,224 GARD$1,026,786-5.13%
7562757 Callisto Network (CLO)$0.000695$1,595,6412,295,037,437 CLO$93,069.61-5.44%
7573978 Chromia (CHR)$0.012007$1,586,679132,144,901 CHR$631,997-0.93%
7583727 Flowchain (FLC)$2.30$1,585,887690,073 FLC$5,928.232.6%
7593762 1SG (1SG)$0.719445$1,571,1162,183,790 1SG$215,0370%
7602343 CanYaCoin (CAN)$0.017007$1,568,43492,223,036 CAN2.7%
7613883 QuickX Protocol (QCX)$0.003491$1,567,572449,085,823 QCX$24,550.08-16.03%
7621107 PAC Global (PAC)$0.000205$1,557,7467,604,803,858 PAC$2,026.24-4.4%
7633941 Fast Access Blockchain (FAB)$0.054833$1,552,86428,320,115 FAB$742.4716.59%
764623 bitUSD (BITUSD)$0.590609$1,539,8472,607,220 BITUSD$132.08-7.61%
7652766 Cryptaur (CPT)$0.000127$1,531,28912,068,727,157 CPT$124.70-8.57%
7662506 Swarm (SWM)$0.019397$1,525,68478,654,618 SWM$4,839.631.26%
7674805 VNDC (VNDC)$0.000043$1,521,30835,012,102,340 VNDC$293,359-0.23%
7682430 Hydro Protocol (HOT)$0.002133$1,497,158702,000,000 HOT$6,253.440.77%
7693305 Eden (EDN)$0.002489$1,493,229600,000,000 EDN$999,476-8.06%
770819 Bean Cash (BITB)$0.000434$1,491,8753,434,827,000 BITB0%
7712490 CargoX (CXO)$0.009610$1,491,677155,218,230 CXO$6,893.8525.26%
7722691 Penta (PNT)$0.000071$1,483,71721,014,319,521 PNT$105,4822%
7733095 Niobium Coin (NBC)$0.023862$1,470,58161,627,668 NBC$2,139.793.44%
7744001 MenaPay (MPAY)$0.013512$1,466,704108,549,720 MPAY$541,335-2.84%
775323 VeriCoin (VRC)$0.045171$1,464,06632,411,544 VRC$8,569.4828.15%
7763227 Traceability Chain (TAC)$0.002063$1,457,325706,292,294 TAC$6,206.18-8.95%
7773691 Kuai Token (KT)$0.144681$1,443,0559,974,071 KT$4,979,9710.1%
7782686 Lendingblock (LND)$0.001858$1,441,667775,730,470 LND$116,9076.45%
7792410 SpaceChain (SPC)$0.002779$1,433,650515,923,518 SPC$156,5562.2%
7802627 TokenPay (TPAY)$0.085925$1,428,79316,628,469 TPAY$64,330.00-3.53%
7812158 Phore (PHR)$0.071849$1,427,69019,870,737 PHR$161.70-4.38%
7823867 NeoWorld Cash (NASH)$0.000065$1,422,96522,017,994,128 NASH$109,7020.38%
7832149 Unikoin Gold (UKG)$0.009592$1,418,110147,847,371 UKG$831.15-4.14%
7842673 Own (CHX)$0.014207$1,416,74299,719,012 CHX$419,432-1.22%
7853626 RSK Smart Bitcoin (RBTC)$8,720.03$1,416,311162 RBTC$201,1204.13%
7863072 MassGrid (MGD)$0.018515$1,412,68576,300,117 MGD$18.53223.43%
7872949 Kryll (KRL)$0.054238$1,408,04525,960,580 KRL$3,311.080.63%
7881044 Global Currency Reserve (GCR)$0.013168$1,407,133106,862,605 GCR$1,281.600.74%
7893156 Airbloc (ABL)$0.005569$1,405,549252,376,219 ABL$3,037,344-3.72%
790268 WhiteCoin (XWC)$0.005574$1,394,574250,183,629 XWC$5,493.62-15.98%
79142 Primecoin (XPM)$0.045815$1,393,77630,421,634 XPM$8,393.510.36%
7924902 MargiX (MGX)$0.011768$1,393,704118,434,090 MGX$779,5402.47%
7932437 YEE (YEE)$0.001005$1,372,4401,365,218,125 YEE$148,3532.54%
7942709 Morpheus Labs (MITX)$0.003931$1,369,503348,379,945 MITX$108,999-1.15%
7953334 X-CASH (XCASH)$0.000027$1,365,20650,802,975,961 XCASH$7,111.960.16%
796298 NewYorkCoin (NYC)$0.000010$1,363,082134,024,588,760 NYC$1,336.5525.01%
7972958 TurtleCoin (TRTL)$0.000021$1,362,19063,813,114,563 TRTL$761,6204.06%
7981814 Metrix Coin (MRX)$0.000087$1,352,91615,514,518,544 MRX$1,062.280.63%
7993728 Halo Platform (HALO)$0.000245$1,328,1055,428,868,911 HALO$28,098.21-5.95%
8002450 carVertical (CV)$0.000174$1,327,7477,650,893,616 CV$42,570.53-5.59%
8012342 Covesting (COV)$0.072756$1,309,61218,000,000 COV$2,065.70-7.08%
8023297 Gene Source Code Chain (GENE)$0.003487$1,308,650375,244,800 GENE$9,056.40-2.81%
8033255 CyberMusic (CYMT)$0.000087$1,308,04815,000,000,000 CYMT$0.8898040.63%
8044493 Amino Network (AMIO)$0.031682$1,303,22741,134,053 AMIO$51,352.86-5.3%
8053506 IONChain (IONC)$0.010752$1,302,965121,180,605 IONC$97,463.8211.87%
806215 Rubycoin (RBY)$0.047388$1,300,31227,439,762 RBY0%
8072552 IHT Real Estate Protocol (IHT)$0.001311$1,296,315989,061,136 IHT$23,287.79-2.25%
8081883 Adshares (ADS)$0.036989$1,288,75034,841,403 ADS$6,387.91-0.1%
8094273 Sessia (KICKS)$0.218171$1,287,9035,903,192 KICKS$5,642,0180.67%
8101669 Humaniq (HMQ)$0.006928$1,287,285185,811,695 HMQ$78,357.271.1%
8114297 Netbox Coin (NBX)$0.063359$1,285,36320,286,867 NBX$210,5738.28%
8122641 Apex (CPX)$0.002582$1,284,839497,588,027 CPX$230.6214.7%
8131392 Pluton (PLU)$1.51$1,281,924850,000 PLU$1,419.41-2.12%
8142607 AMLT (AMLT)$0.005245$1,279,167243,891,076 AMLT$255.900.33%
8154467 Nestree (EGG)$0.003376$1,272,816377,051,319 EGG$75,218.805.1%
8162626 Friendz (FDZ)$0.002465$1,270,329515,346,407 FDZ$59,400.20-7.17%
8173722 TEMCO (TEMCO)$0.000387$1,262,3263,263,804,475 TEMCO$76,092.54-4.29%
8183474 YGGDRASH (YEED)$0.000231$1,259,2195,447,415,594 YEED$102,750-14.75%
8194646 Beaxy (BXY)$0.006627$1,243,121187,571,745 BXY$488.88-0.96%
8203658 Fountain (FTN)$0.014013$1,242,59688,674,658 FTN$129,0831.71%
8211473 Pascal (PASC)$0.041317$1,240,28530,018,400 PASC$16,503.690.74%
822720 Crown (CRW)$0.051894$1,239,07223,877,057 CRW$9,136.2212.67%
8234778 ebakus (EBK)$0.013550$1,234,87891,137,865 EBK$108,526-9.26%
8243065 ICE ROCK MINING (ROCK2)$0.078293$1,231,10015,724,272 ROCK2$39,892.620.91%
8253367 CryptalDash (CRD)$0.001221$1,220,8451,000,000,000 CRD$0.0024420.63%
8263815 Eterbase Coin (XBASE)$0.001240$1,217,930981,841,844 XBASE$49,857.57-1.73%
8272088 EXRNchain (EXRN)$0.000013$1,212,60192,500,000,000 EXRN$21,486.062.26%
8283307 Spendcoin (SPND)$0.001271$1,212,363953,651,494 SPND$85,150.358.82%
8293853 MultiVAC (MTV)$0.000399$1,204,1353,020,544,444 MTV$53,709.290.04%
830234 e-Gulden (EFL)$0.070111$1,199,79917,112,757 EFL$17.66-6.13%
831699 NuShares (NSR)$0.000431$1,197,3972,777,600,756 NSR-0.35%
8323023 Semux (SEM)$0.093471$1,188,23412,712,343 SEM$1,111.65-0.13%
8332714 Nexty (NTY)$0.000008$1,184,054157,177,714,004 NTY$21,228.77-1.57%
8342480 Qitmeer (HLC)$0.003038$1,181,646389,009,995 HLC$1,210.93-0.93%
8353015 Brickblock (BBK)$0.015691$1,178,85175,131,283 BBK$1,501.57-14.44%
8363514 SINOVATE (SIN)$0.001819$1,169,825642,974,411 SIN$27,083.041.37%
8373616 Blockchain Certified Data Token (BCDT)$0.033743$1,167,82934,609,585 BCDT$1,934.7210.01%
8382471 Smartlands (SLT)$0.227811$1,162,0405,100,896 SLT9.84%
8392693 Loopring [NEO] (LRN)$0.010143$1,152,251113,602,931 LRN$204.97-1.59%
8401638 WeTrust (TRST)$0.012472$1,149,28692,147,500 TRST$203.58-0.03%
8413711 Plair (PLA)$0.000058$1,142,89419,858,508,800 PLA$21,590.751.24%
8423965 TouchCon (TOC)$0.011176$1,141,035102,100,364 TOC$1,022.697.89%
8432009 Bismuth (BIS)$0.082946$1,139,59813,738,963 BIS$4,821.232.22%
8444703 BonusCloud (BXC)$0.000385$1,133,8262,942,987,182 BXC$2,270.192.53%
8454228 Ferrum Network (FRM)$0.010564$1,122,962106,305,089 FRM$293,374-1.45%
8461721 Mysterium (MYST)$0.047101$1,114,99823,672,502 MYST$484.54-13.06%
847506 CannabisCoin (CANN)$0.014301$1,104,50877,231,176 CANN$11.96-5.15%
8481930 Primas (PST)$0.020949$1,103,85252,692,565 PST$783,9115.49%
8494054 IG Gold (IGG)$0.000124$1,101,6558,856,541,707 IGG$5,479.132.08%
8502579 ShipChain (SHIP)$0.004212$1,100,147261,209,067 SHIP$198.770.98%
851161 Pandacoin (PND)$0.000034$1,096,78532,514,916,898 PND$5.950.83%
852495 I/O Coin (IOC)$0.061110$1,095,94017,933,961 IOC$14,471.43-26.11%
8533831 Safe Haven (SHA)$0.000364$1,094,5833,005,855,396 SHA$2,648.564.35%
8542913 DaTa eXchange (DTX)$0.014152$1,089,24676,968,572 DTX$5,597.106%
8553634 Kambria (KAT)$0.000884$1,087,3671,230,544,848 KAT$50,129.42-7.22%
8562208 EncrypGen (DNA)$0.016112$1,079,98167,029,877 DNA$163.3113.42%
8571989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8582064 Maecenas (ART)$0.018101$1,074,52359,362,990 ART$577.213.8%
8593663 Footballcoin (XFC)$0.002856$1,069,862374,660,526 XFC$6,458.36-0.13%
8602377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV1.29%
8612427 ChatCoin (CHAT)$0.001542$1,063,991690,000,640 CHAT$11,869.157.79%
8621596 Edgeless (EDG)$0.009060$1,060,476117,046,967 EDG$592.152.13%
8632882 0Chain (ZCN)$0.026414$1,059,67040,117,166 ZCN$1,812.830.7%
86453 Quark (QRK)$0.004011$1,052,174262,299,244 QRK$0.0009590.63%
8653136 MEET.ONE (MEETONE)$0.000549$1,050,6861,913,271,866 MEETONE$557,129-1.84%
8662162 Delphy (DPY)$0.016817$1,046,02962,199,848 DPY$166.100.75%
8674250 ZeuxCoin (ZUC)$0.005496$1,044,303189,999,999 ZUC$8,429.4610.07%
8683661 Stronghold Token (SHX)$0.000308$1,040,3173,379,269,102 SHX7.66%
8693652 ZumCoin (ZUM)$0.001052$1,040,021988,819,491 ZUM$158.3210.34%
870833 GridCoin (GRC)$0.002616$1,039,095397,192,869 GRC$1,372.69-1.31%
8712536 Neurotoken (NTK)$0.013140$1,036,85278,906,618 NTK$35.041.36%
8721478 DECENT (DCT)$0.020169$1,034,81451,306,089 DCT$2,437.94-1.67%
8732387 Bitcoin Atom (BCA)$0.054764$1,008,68718,418,931 BCA$100.92-0.63%
8743809 DOS Network (DOS)$0.002994$1,005,254335,750,000 DOS$105,2260.5%
8753432 Rapids (RPD)$0.000080$997,12812,447,999,239 RPD$161.83-11.27%
8762667 FintruX Network (FTX)$0.010479$995,52595,000,000 FTX$35.594.07%
8773636 Lisk Machine Learning (LML)$0.008179$981,506120,000,000 LML$221.98-21.75%
8783466 Insureum (ISR)$0.004578$979,856214,048,583 ISR$254,717-2.72%
8793915 Merebel (MERI)$0.170831$978,0855,725,449 MERI$507.999.22%
8803168 FarmaTrust (FTT)$0.001626$975,851600,000,000 FTT$1,279.19-38.91%
8812199 ALQO (XLQ)$0.015086$975,53664,664,324 XLQ$4,219.83-12.95%
8822946 Proton Token (PTT)$0.000118$970,9008,216,938,327 PTT$315,2320.14%
8832248 Cappasity (CAPP)$0.001798$969,520539,151,696 CAPP$81,015.12-0.09%
8843242 Beetle Coin (BEET)$0.004545$969,516213,306,546 BEET$37,087.69-2.4%
8852696 DAEX (DAX)$0.002729$968,046354,666,702 DAX$281,228-3.14%
8864224 Mcashchain (MCASH)$0.006721$963,592143,367,755 MCASH$11,164.602.19%
8874841 suterusu (SUTER)$0.005284$958,733181,440,000 SUTER$421,79715.53%
8883406 Block-Chain.com (BC)$0.004622$956,946207,051,787 BC$2.6311.12%
8893337 QChi (QCH)$0.029320$952,74632,494,980 QCH$127,8070.21%
8903055 EBCoin (EBC)$0.000206$945,4084,585,368,086 EBC$331.76-0.08%
891706 MonetaryUnit (MUE)$0.005232$943,919180,405,965 MUE$419.291.15%
8924777 Azbit (AZ)$0.000013$942,65171,468,963,832 AZ$17,230.44-10.09%
8933958 RedFOX Labs (RFOX)$0.008693$938,003107,902,541 RFOX$47,628.922.19%
8943669 Winco (WCO)$0.001918$921,789480,481,178 WCO$4.09-13.57%
895233 SolarCoin (SLR)$0.016054$920,11957,312,257 SLR$636.45-4.86%
8962363 Zap (ZAP)$0.006995$920,103131,534,257 ZAP$46,114.85-11.17%
8974430 VNX Exchange (VNXLU)$0.263245$917,1473,484,010 VNXLU$1,052,8500.76%
8983243 Moneytoken (IMT)$0.000097$913,5379,430,337,527 IMT$27,531.52-6.78%
8993388 FREE Coin (FREE)$1.05e-7$911,5238,700,200,594,990 FREE$16,555.75-1.36%
9004712 AmonD (AMON)$0.001539$911,372592,135,226 AMON$54,829.32-3.03%
9012040 ALIS (ALIS)$0.023109$910,34739,393,848 ALIS$15.2014.7%
9023389 Tolar (TOL)$0.003587$904,293252,099,723 TOL$205,677-2.41%
9032512 UNIVERSAL CASH (UCASH)$0.000087$902,72310,351,944,441 UCASH$4.35-55.33%
9042477 Nework (NKC)$0.006086$898,146147,586,172 NKC$40,306.53-0.55%
9053859 Paytomat (PTI)$0.005408$897,858166,030,078 PTI$78,406.23-0.85%
9063492 Vetri (VLD)$0.003104$897,304289,110,100 VLD$302.460.39%
9072972 ZPER (ZPR)$0.000680$896,7271,318,902,816 ZPR$716.11-0.97%
9082209 Ink (INK)$0.001926$893,478463,910,527 INK$819.00-4.03%
9091527 Waves Community Token (WCT)$0.089079$890,7889,999,952 WCT$231.4032.58%
910333 Curecoin (CURE)$0.036487$890,44624,404,776 CURE$4,142.832.19%
9112107 LUXCoin (LUX)$0.130865$887,6346,782,823 LUX$10,748.590.01%
9122497 Medicalchain (MTN)$0.002838$876,013308,656,962 MTN$8,906.18-0.17%
9132902 POPCHAIN (PCH)$0.000978$873,064892,799,357 PCH0%
9144895 HyperExchange (HX)$0.014667$871,45859,415,498 HX$26.11-0.01%
9152219 SpankChain (SPANK)$0.002887$866,303300,043,386 SPANK$2,257.93-8.07%
9162283 Datum (DAT)$0.000863$864,3961,001,935,124 DAT$75,850.975.01%
91790 Dimecoin (DIME)$0.000002$862,436539,096,740,560 DIME$508.14-1.97%
9182562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9193824 Vanta Network (VANTA)$0.000464$858,5361,850,678,705 VANTA$613.44-3.24%
9203796 MESG (MESG)$0.013668$853,86962,471,396 MESG$788,708-1.54%
9214017 EOSDT (EOSDT)$0.991857$850,540857,523 EOSDT$1,501.75-0.53%
9223638 Skychain (SKCH)$0.112579$842,6927,485,311 SKCH$4,189.35-11.22%
9232527 SureRemit (RMT)$0.001667$833,523500,000,000 RMT-46.18%
9243942 Qwertycoin (QWC)$0.000008$832,890106,123,770,169 QWC$79.450.01%
9252762 Open Platform (OPEN)$0.000784$829,0781,057,741,422 OPEN$2,536.667.51%
9264245 Enecuum (ENQ)$0.018482$826,87044,739,394 ENQ$42,739.101.81%
9273769 HashBX (HBX)$0.001307$822,781629,280,963 HBX$953.967.61%
9283703 ADAMANT Messenger (ADM)$0.009810$817,88083,371,673 ADM$1.170.15%
9293092 Nuggets (NUG)$0.000474$817,7261,724,830,450 NUG$754.061.16%
9303233 Ulord (UT)$0.011812$817,02869,167,287 UT$31,353.36-1.53%
93180 Orbitcoin (ORB)$0.253325$815,8643,220,616 ORB$0.4967970.63%
9321556 Chronobank (TIME)$1.14$812,494710,113 TIME$23,429.192.33%
9334047 Naka Bodhi Token (NBOT)$0.013541$812,48460,000,000 NBOT$7,066.80-0.04%
9342669 MARK.SPACE (MRK)$0.001046$809,929773,986,157 MRK$139.51-2.08%
9354277 DECOIN (DTEP)$0.030957$807,60926,087,970 DTEP$4,231.09-19.37%
9362621 Sentient Coin (SEN)$0.000596$805,4051,352,262,603 SEN$22,364.68-3.87%
9372891 Cardstack (CARD)$0.000340$804,1912,365,400,209 CARD$40,602.931.08%
9382837 0xBitcoin (0xBTC)$0.142269$803,3195,646,500 0xBTC$868,337-0.1%
9393785 AIDUS TOKEN (AIDUS)$0.001832$802,294437,852,797 AIDUS$223,669-6.12%
9403651 Next.exchange (NEXT)$0.337423$789,0182,338,366 NEXT$1,632.24-4.49%
9413106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9424 Terracoin (TRC)$0.033992$779,62922,935,396 TRC$190.90-0.17%
9433896 HoryouToken (HYT)$0.000714$777,7891,089,501,621 HYT0%
9442525 Alphacat (ACAT)$0.000277$774,3252,790,428,084 ACAT$81,753.925.66%
9453352 MidasProtocol (MAS)$0.002191$772,902352,750,000 MAS$38,982.681.33%
9462993 HorusPay (HORUS)$0.000884$771,297872,861,114 HORUS$11.57118.82%
9473753 PlatonCoin (PLTC)$0.132454$770,0835,813,982 PLTC$69,356.051.76%
9481244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9491719 Peerplays (PPY)$0.170468$767,3684,501,541 PPY$144,886-19.43%
9503598 Optimal Shelf Availability Token (OSA)$0.000550$763,7001,389,796,615 OSA$1,275.84-3.11%
9512862 Smartshare (SSP)$0.000164$762,2864,639,918,911 SSP$142,6123.56%
9522723 FuzeX (FXT)$0.000923$761,082824,627,153 FXT$6,479.00114.05%
9531819 Starta (STA)$0.151839$758,5214,995,565 STA0%
9542390 BANKEX (BKX)$0.002521$756,409300,000,000 BKX$48,737.023.62%
9552924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9566 Novacoin (NVC)$0.321344$750,5812,335,757 NVC$782.19-1.82%
9572908 HashCoin (HSC)$0.000058$746,87212,863,911,326 HSC$14.20-3.19%
9582707 FLIP (FLP)$0.013289$743,59455,955,000 FLP$1,029.1712.6%
9593784 OVCODE (OVC)$0.016872$741,25743,935,306 OVC$1.57-57.85%
9604100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9614091 PIXEL (PXL)$0.018200$734,71140,369,472 PXL$303,5941.05%
9624128 BOOM (BOOM)$0.000940$732,855779,741,988 BOOM$26,710.69-0.25%
96393 42-coin (42)$17,405.74$731,04042 42$221.42-2.17%
9642421 VouchForMe (IPL)$0.003155$721,786228,811,027 IPL$25,068.17-1.57%
9654134 Akropolis (AKRO)$0.000743$716,681965,001,020 AKRO$44,077.9123.13%
9662462 AidCoin (AID)$0.015670$715,29845,647,599 AID$7,926.295.74%
9672899 Thrive Token (THRT)$0.006889$711,269103,246,212 THRT$34,170.58121.15%
9682466 aXpire (AXPR)$0.002519$710,614282,114,001 AXPR$2,205.333.81%
9694053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO-0.01%
97041 Infinitecoin (IFC)$0.000008$703,12290,595,753,019 IFC$1,916.00-0.91%
9713732 Conceal (CCX)$0.115781$699,7726,043,918 CCX$111,4584.3%
9723913 Titan Coin (TTN)$0.000770$691,051897,595,848 TTN$162.12-4.55%
9733455 DEEX (DEEX)$0.012223$690,97056,528,700 DEEX$2,123.88-0.39%
9743912 W Green Pay (WGP)$0.052069$690,31613,257,642 WGP$142,444-8.02%
9753667 Atomic Wallet Coin (AWC)$0.114255$687,9416,021,085 AWC$1,835.706.22%
9763775 win.win (TWINS)$0.000174$687,1543,959,352,505 TWINS0%
977914 Sphere (SPHR)$0.054938$685,86512,484,344 SPHR$11,116.25-12.14%
9783622 nOS (NOS)$0.006669$683,523102,500,000 NOS$39,465.66-1.12%
9792391 EchoLink (EKO)$0.001360$680,032500,000,000 EKO$36,229.054.66%
9803960 Coineal Token (NEAL)$0.002254$680,012301,649,935 NEAL$22,673.612.16%
981823 GeoCoin (GEO)$0.211555$672,8623,180,551 GEO$437.50-6.82%
9825039 SBank (STS)$0.261261$671,0372,568,454 STS$6,609.381.96%
9833735 VegaWallet Token (VGW)$0.047177$669,19114,184,693 VGW$1,702.17-6.96%
984626 NuBits (USNBT)$0.060447$663,81110,981,667 USNBT$3,876.480.21%
98525 GoldCoin (GLC)$0.015926$663,52541,662,072 GLC$640.3193.43%
9862742 Sakura Bloom (SKB)$0.000255$659,5472,582,965,294 SKB4.48%
9873234 Xriba (XRA)$0.006689$657,44898,282,118 XRA$347.780.03%
9884094 Spiking (SPIKE)$0.001482$656,571442,894,598 SPIKE$1,018,262-21.64%
98983 Omni (OMNI)$1.17$655,924562,491 OMNI$191.21-0.54%
9901715 MobileGo (MGO)$0.006550$654,98299,996,877 MGO$304,802-0.02%
9912575 Bitcoin Private (BTCP)$0.135387$647,5014,782,591 BTCP$3,853.1216.98%
9923264 Digital Insurance Token (DIT)$0.002878$646,461224,644,536 DIT$0.8633121.6%
9933010 Coinsuper Ecosystem Network (CEN)$0.001723$643,826373,716,697 CEN$1,291.05-3.24%
9943768 PIBBLE (PIB)$0.000086$643,2257,487,361,420 PIB$39,436.77-0.13%
9953051 Bitblocks (BBK)$0.002992$639,483213,719,894 BBK$4,080.49-1.11%
9962127 eBitcoin (EBTC)$0.033743$637,64818,897,126 EBTC$0.03374317.98%
9972360 Hacken (HKN)$0.115638$634,6875,488,560 HKN$739.77-2.25%
9982692 Nebula AI (NBAI)$0.000504$633,0681,254,943,205 NBAI$232.1452.06%
9992625 Vision Industry Token (VIT)$0.000208$630,4403,037,968,656 VIT0.46%
10001769 Denarius (D)$0.089173$627,3997,035,764 D$672.17-0.31%
10013956 BOMB (BOMB)$0.652783$622,522953,644 BOMB$40,204.57-7.12%
10022481 Zeepin (ZPT)$0.001238$618,803500,000,000 ZPT$302.23-0.1%
10032685 Zebi Token (ZEBI)$0.003242$614,626189,580,776 ZEBI3.55%
10043419 Quasarcoin (QAC)$0.003649$614,364168,376,041 QAC$2,321.083.54%
10053138 Noku (NOKU)$0.025610$608,92123,777,028 NOKU$577.4340.67%
10063340 Mallcoin (MLC)$0.003456$608,810176,136,853 MLC0%
10072844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
10082521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
10093774 Maincoin (MNC)$0.002095$601,985287,335,698 MNC$2,682.492.4%
10104782 TurtleNetwork (TN)$0.006783$599,14888,335,911 TN$1,060.69-17.15%
10111070 Expanse (EXP)$0.031918$597,89818,732,356 EXP$1,761.76-3.21%
10122901 FansTime (FTI)$0.000209$595,8152,850,000,000 FTI$178,5304.96%
10131578 Zero (ZER)$0.075342$595,1197,898,925 ZER$767.340.25%
10142936 MTC Mesh Network (MTC)$0.001543$593,885385,010,170 MTC$5,309.01-0.32%
10151191 Memetic / PepeCoin (MEME)$0.019866$593,47729,873,823 MEME$5,333.801.93%
10163611 Noir (NOR)$0.029295$593,01720,242,874 NOR0%
10173799 SafeCoin (SAFE)$0.021230$588,81927,735,063 SAFE$32.33-4.05%
10184867 BeatzCoin (BTZC)$0.000497$587,8781,182,714,328 BTZC$4.460.63%
1019894 Neutron (NTRN)$0.014955$585,07939,121,694 NTRN$17.3916.06%
10203861 Infinitus Token (INF)$0.054312$584,13810,755,223 INF$520.430.07%
10211308 HEAT (HEAT)$0.013342$582,70343,674,059 HEAT23.18%
10223505 Typerium (TYPE)$0.000361$582,6581,616,076,666 TYPE34.16%
10232702 Bitcoin Interest (BCI)$0.031725$581,41418,326,892 BCI$7,131.219.72%
1024148 Auroracoin (AUR)$0.032160$581,39018,078,320 AUR$35.8219.38%
10252705 Amon (AMN)$0.000990$579,134585,032,044 AMN$664.847.08%
10264138 WinStars.live (WNL)$0.032072$576,87317,986,796 WNL$1,955.166.54%
10271838 OracleChain (OCT)$0.019065$571,94630,000,000 OCT$2,095.010.41%
10282493 STK (STK)$0.001668$569,468341,414,782 STK$6,307.673.99%
10295062 BetProtocol (BEPRO)$0.001184$562,359475,000,000 BEPRO$87,264.092.9%
10303712 Cloudbric (CLB)$0.001134$555,375489,903,649 CLB$872.03-3.46%
10314144 TrueFeedBack (TFB)$0.000258$554,8572,146,615,350 TFB$51,654.59-1.8%
10323854 Unification (UND)$0.012330$554,11944,939,453 UND$77,875.481.53%
10331022 LEOcoin (LEO)$0.002198$553,888251,946,816 LEO$182.22-2.42%
10343786 Lunes (LUNES)$0.003672$553,509150,728,538 LUNES$9,301.633%
1035184 DNotes (NOTE)$0.004099$553,482135,043,262 NOTE$11,387.87-19.84%
10363894 Crypto Sports (CSPN)$0.234524$551,3382,350,876 CSPN$960.16-30.86%
10371948 Aventus (AVT)$0.091733$550,3986,000,000 AVT$18,333.527.18%
10381587 Dynamic (DYN)$0.036800$547,44114,876,204 DYN$6,386.05-11.16%
10391998 Ormeus Coin (ORMEUS)$0.015122$542,96135,904,998 ORMEUS$3,233.29-1.86%
10402880 Rate3 (RTE)$0.000610$542,873889,382,388 RTE$65,993.884.83%
1041313 Pinkcoin (PINK)$0.001308$542,592414,810,288 PINK$494.180.63%
10422041 BitcoinZ (BTCZ)$0.000088$540,6036,156,872,715 BTCZ$2,644.820.73%
10433585 WeShow Token (WET)$0.003372$538,602159,732,931 WET$27,233.02-0.9%
10444191 NOIA Network (NOIA)$0.003358$538,075160,219,624 NOIA$28,574.96-8.64%
10452231 Flixxo (FLIXX)$0.006346$535,10084,323,675 FLIXX$491.6420.67%
10463241 FortKnoxster (FKX)$0.003576$533,033149,077,343 FKX$58,763.98-14.01%
1047293 Bitcoin Plus (XBC)$3.95$532,107134,804 XBC$16,481.015.86%
10482309 SophiaTX (SPHTX)$0.001606$531,477330,877,003 SPHTX$20,437.710.08%
10493961 BZEdge (BZE)$0.000177$531,3482,995,148,750 BZE$2,171.21-6.96%
10502070 DomRaider (DRT)$0.000890$526,689591,500,000 DRT$33.7714.17%
10511082 SIBCoin (SIB)$0.028879$524,22018,152,539 SIB$4,497.902.55%
10521238 Espers (ESP)$0.000023$517,25822,888,373,670 ESP$43.68-8.96%
10531950 Hiveterminal Token (HVN)$0.001260$517,100410,288,182 HVN$110.470.39%
10543986 StakeCubeCoin (SCC)$0.176412$514,6652,917,403 SCC$405.52-2.3%
10552664 CryCash (CRC)$0.107617$514,4044,779,936 CRC$6,632.60-26.89%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10574234 3DCoin (3DC)$0.007325$510,61469,707,760 3DC$41.36-63.96%
10581106 StrongHands (SHND)$0.000031$509,85416,244,377,480 SHND$869.8917.39%
10592022 Internxt (INXT)$0.808096$508,785629,610 INXT$41,964.592.59%
10604557 USDX (USDX)$0.134916$507,9743,765,101 USDX$2,511.694.51%
10612175 DecentBet (DBET)$0.002684$506,342188,632,973 DBET$1,344.1121.51%
10621464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10631745 Dinastycoin (DCY)$0.000262$505,0481,930,541,186 DCY$57.400.63%
10641999 Kolion (KLN)$0.504352$504,352999,999 KLN$17,491.971.31%
10652867 Bittwatt (BWT)$0.001641$503,742307,006,848 BWT$167.67-0.32%
10661281 ION (ION)$0.040257$502,09812,472,322 ION$55.53-0.15%
10671628 Happycoin (HPC)$0.019743$498,45825,247,572 HPC$590.94-22.43%
10681109 Elite (1337)$0.000019$497,71126,560,662,325 1337-0.28%
10692407 AICHAIN (AIT)$0.000929$496,855535,067,071 AIT$36,501.450.78%
10703002 Master Contract Token (MCT)$0.000873$495,644567,499,990 MCT$111,9090.86%
10712384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10723819 GAMB (GMB)$0.000128$494,6343,853,249,989 GMB$155,657-3.33%
10733608 Howdoo (UDOO)$0.005033$492,34997,821,309 UDOO$54,158.03-1.8%
10741063 BitCrystals (BCY)$0.021544$491,55922,816,446 BCY$19.4712.77%
10753877 WebDollar (WEBD)$0.000062$490,0347,849,990,871 WEBD$229.92-12.88%
10762597 UpToken (UP)$0.003337$488,969146,540,250 UP0%
10772629 Scala (XLA)$0.000056$485,9958,623,829,804 XLA$139.57-1.42%
10782957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10792104 iEthereum (IETH)$0.026789$481,71317,982,000 IETH$1,258.612.56%
10803870 Lition (LIT)$0.018728$480,99525,682,869 LIT$102,69013.62%
10814966 Eureka Coin (ERK)$0.007229$480,30366,436,856 ERK$24,414.20-0.24%
10822678 TraDove B2BCoin (BBC)$0.000959$479,701500,000,000 BBC$10,801.060.65%
10832663 StarCoin (KST)$0.000317$478,6101,511,631,077 KST-0.25%
10842547 Experty (EXY)$0.017590$476,47627,088,352 EXY$8,275.49-0.28%
10853016 NeuroChain (NCC)$0.001116$474,847425,309,044 NCC$16,446.353.43%
10863879 ESBC (ESBC)$0.022382$474,58921,204,235 ESBC$15,765.610.59%
10873823 OLXA (OLXA)$0.000349$473,9791,359,419,210 OLXA$1,517.8626.5%
108813 Ixcoin (IXC)$0.022441$473,78821,112,543 IXC0%
10892015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10903758 Max Property Group (MPG)$0.003987$468,609117,545,307 MPG$20,823.574.25%
10912970 LocalCoinSwap (LCS)$0.008808$467,54653,084,818 LCS$0.017615-0.35%
10922753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10933091 Sapien (SPN)$0.002032$462,522227,617,524 SPN$230.88-0.34%
10942699 Sharder (SS)$0.001623$459,639283,282,765 SS$31,575.040.09%
10953970 Trias (TRY)$0.000378$455,0581,203,526,141 TRY$451,827-6.54%
10963625 QuadrantProtocol (EQUAD)$0.001358$453,442334,025,330 EQUAD$561,86510.02%
10972501 adbank (ADB)$0.000636$453,369712,850,563 ADB$20,275.4225.23%
10982002 TrezarCoin (TZC)$0.002380$453,106190,369,200 TZC$137.97-16.75%
10993922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
11002659 Dignity (DIG)$0.000857$448,382523,036,421 DIG$8,622.609.7%
11013980 TCASH (TCASH)$0.012681$446,38735,200,000 TCASH$789,245-3.36%
11023650 COVA (COVA)$0.000177$442,1152,496,011,000 COVA$951,901-7.58%
11032443 Trinity Network Credit (TNC)$0.001322$440,719333,333,333 TNC$2,117.730.28%
11041737 XEL (XEL)$0.004796$439,69691,676,277 XEL$259.604.43%
11052105 Pirl (PIRL)$0.006941$439,64563,339,785 PIRL$13,891.423.2%
11063869 Alpha Token (A)$0.014864$437,98029,466,137 A$618.603.76%
11071340 Karbo (KRB)$0.052929$433,1098,182,795 KRB$587.279.14%
11082724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
11093386 Actinium (ACM)$0.024602$429,33417,451,250 ACM$4,635.52-2.84%
11103499 Liquidity Network (LQD)$0.009896$428,85343,334,645 LQD$43,875.217.76%
11113245 Ubcoin Market (UBC)$0.001248$427,325342,272,358 UBC$2,656.344.37%
11122510 Datawallet (DXT)$0.001094$426,927390,222,225 DXT$86,270.28-3.54%
11132869 Merculet (MVP)$0.000106$425,3134,030,391,605 MVP$76,204.17-1.66%
11142912 SnowGem (XSG)$0.019714$424,96921,556,788 XSG$101,2936.44%
11152279 Playkey (PKT)$0.030425$423,56413,921,512 PKT$17,174.443.63%
11163141 Blockpass (PASS)$0.002529$422,897167,223,762 PASS$7,363.42-14.66%
11174035 Honest (HNST)$0.008223$422,19651,342,073 HNST25.71%
11184307 UNICORN Token (UNI)$0.003935$420,704106,912,509 UNI$16,509.09-4.49%
11191861 Stox (STX)$0.007908$420,55153,180,264 STX$1,525.50-2.94%
11202898 GoNetwork (GOT)$0.005765$415,05671,994,620 GOT$230,3986.09%
11213120 OWNDATA (OWN)$0.000038$414,78711,000,000,000 OWN$17,755.812.94%
11221708 Patientory (PTOY)$0.005884$411,84670,000,000 PTOY$164.682.08%
11231777 CryptoPing (PING)$0.045607$410,4498,999,635 PING$2.284.2%
11243118 Graviocoin (GIO)$0.000392$410,1671,045,730,203 GIO$1,057.84-2.4%
11251916 BiblePay (BBP)$0.000208$408,9341,967,614,521 BBP$5,779.46-7.06%
11263105 Atlantis Blue Digital Token (ABDT)$0.002247$408,605181,818,082 ABDT-1.51%
11272438 Acute Angle Cloud (AAC)$0.001634$408,387250,000,000 AAC$199,6701.77%
11282775 Faceter (FACE)$0.000866$407,617470,623,560 FACE$1,310.81-1.57%
11292178 Upfiring (UFR)$0.018817$406,44821,600,000 UFR$177.10-24.3%
11302889 Bob's Repair (BOB)$0.002208$405,428183,640,758 BOB$368,204-3.05%
11313079 X8X Token (X8X)$0.005088$398,66678,357,341 X8X$268.583.6%
11324284 DABANKING (DAB)$0.140125$397,8222,839,053 DAB$734.89-1.97%
11333750 eXPerience Chain (XPC)$0.000004$395,58391,090,814,961 XPC$20,211.44-11.9%
11343590 CrypticCoin (CRYP)$0.000155$394,6072,549,994,072 CRYP$5,309.29-1.23%
11352094 Paragon (PRG)$0.017675$393,54822,266,199 PRG0%
11361833 ToaCoin (TOA)$0.000087$391,8674,526,444,803 TOA0%
11373973 Aryacoin (AYA)$0.003312$390,996118,048,812 AYA$12,328.666.17%
11382166 Ties.DB (TIE)$0.009418$384,45040,820,992 TIE$14.646.55%
11394008 Bitcoin CZ (BCZ)$0.146043$383,7972,627,975 BCZ$7,747.2813.01%
11402325 Matryx (MTX)$0.016512$383,46923,224,303 MTX$28,698.541.47%
11414785 Bitfex (BFX)$0.003384$383,093113,193,765 BFX$125.30-27.99%
11424193 Dynamite (DYNMT)$1.22$380,563311,550 DYNMT$376,455157.68%
11432047 Zeusshield (ZSC)$0.000323$377,9891,169,566,883 ZSC$9,357.94-4.4%
11442653 Auctus (AUC)$0.012650$377,66729,855,815 AUC$428.864.23%
11454024 Raven Protocol (RAVEN)$0.000204$375,6261,837,814,058 RAVEN$11,258.98-4.22%
11462687 Proxeus (XES)$0.001839$373,783203,240,350 XES$1,737.27-21.65%
11471810 CVCoin (CVN)$0.030154$373,32912,380,890 CVN$31,790.042.45%
11482592 Banca (BANCA)$0.000021$372,98817,926,481,684 BANCA$5,437.456.49%
11492976 Ryo Currency (RYO)$0.021560$371,85817,247,639 RYO$303.621.52%
11501382 NoLimitCoin (NLC2)$0.000611$371,547608,321,288 NLC2$2,847.82-1.17%
11513779 CoTrader (COT)$0.000023$365,18915,728,056,896 COT$61,928.272.71%
11523671 Almeela (KZE)$0.097714$364,8073,733,419 KZE$1,271.08-1.61%
11532920 0xcert (ZXC)$0.001079$359,425333,066,325 ZXC$64,521.59-3.32%
11543878 Swap (XWP)$0.047268$359,4187,603,822 XWP$223,079-9.61%
11552595 NANJCOIN (NANJ)$0.000019$359,33819,361,889,557 NANJ$907.61-3.53%
11562200 GoByte (GBX)$0.053066$358,8846,762,954 GBX$13,760.8312.48%
11574809 Project WITH (WIKEN)$0.001353$357,566264,204,076 WIKEN$151,2492.49%
11583203 Lobstex (LOBS)$0.019372$355,76018,364,788 LOBS$44,928.46-3.15%
11593194 DPRating (RATING)$0.000138$355,2822,576,031,479 RATING$30,881.411.29%
11601852 KekCoin (KEK)$0.032644$349,83110,716,385 KEK0%
11611962 BUZZCoin (BUZZ)$0.000017$348,81320,000,000,000 BUZZ$1.856.18%
11622260 Bulwark (BWK)$0.023373$348,69314,918,590 BWK$167.17-27.2%
11632030 REAL (REAL)$0.034593$347,85910,055,817 REAL$6,547.42-12.03%
11642865 Trittium (TRTT)$0.002693$347,188128,915,825 TRTT$916.263.24%
1165799 SmileyCoin (SMLY)$0.000022$346,33515,728,113,400 SMLY$47,274.66-0.18%
11661606 Solaris (XLR)$0.196207$346,2071,764,499 XLR$423.4616.11%
11674620 CYBR Token (CYBR)$0.009210$344,56737,410,463 CYBR$172.043.12%
11684775 Bancacy (BNY)$0.002562$343,176133,961,099 BNY$29,915.860.62%
11694105 CoinMetro Token (XCM)$0.040341$342,8988,500,000 XCM$7,567.42-3.21%
11704233 Membrana (MBN)$0.004263$342,57980,360,327 MBN$84,333.295.45%
11712573 Electrify.Asia (ELEC)$0.000643$340,711529,591,779 ELEC$8.6221.71%
11721869 Mao Zedong (MAO)$0.053058$338,9686,388,641 MAO0%
11732436 RefToken (REF)$0.335334$337,0111,005,000 REF$923.42243.31%
11742500 Zilla (ZLA)$0.005564$333,83860,000,000 ZLA$4,149.16-0.83%
11752374 BitDegree (BDG)$0.000889$333,162374,560,931 BDG$0.9784200.63%
11763285 Birake (BIR)$0.004126$333,11280,725,365 BIR$21,626.13-6.2%
11772828 SPINDLE (SPD)$0.000097$332,2353,421,565,890 SPD$9,559.45-5.45%
11782478 CoinFi (COFI)$0.001662$330,168198,664,791 COFI$353.118.63%
11792906 Essentia (ESS)$0.000377$329,927875,908,920 ESS$32,632.17-2.5%
11801611 DubaiCoin (DBIX)$0.077349$329,7534,263,172 DBIX$244.040.17%
11812537 Gems (GEM)$0.000284$329,5081,160,794,972 GEM$2,366.99-2.58%
11822564 HOQU (HQX)$0.001947$329,390169,144,018 HQX$109,0400.25%
11832110 Dovu (DOV)$0.000821$328,072399,758,698 DOV-0.2%
11843081 Omnitude (ECOM)$0.005054$327,55864,813,301 ECOM$2,507,0030.87%
11851466 Hush (HUSH)$0.039768$326,1218,200,668 HUSH$248.480.65%
11861985 Chronologic (DAY)$0.349201$325,779932,927 DAY$1,071.56-3.69%
11873605 Vites (VITES)$0.000009$321,45636,862,804,384 VITES$0.0894680.63%
11882242 Qbao (QBT)$0.004909$320,78365,351,403 QBT$1,241.91-0.59%
11893962 Vodi X (VDX)$0.000697$319,860459,057,726 VDX$362.47-9.84%
11903596 Nerva (XNV)$0.018749$319,06017,017,723 XNV$80.67-1.66%
11912472 Fortuna (FOTA)$0.000665$319,025479,997,016 FOTA$7,675.682.9%
11923177 Seal Network (SEAL)$0.000616$317,213515,110,690 SEAL$43.20-0.57%
11933821 Qredit (XQR)$0.000473$316,817670,472,650 XQR$1,442.54-33.11%
11944647 PUBLISH (NEWS)$0.001315$316,664240,729,166 NEWS$49,038.643.15%
11953366 SafeInsure (SINS)$0.073468$313,5804,268,243 SINS$265,361-7.19%
1196360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11972624 Sentinel Chain (SENC)$0.001557$307,069197,269,666 SENC$9.044.1%
11981480 Golos (GOLOS)$0.001597$306,774192,076,490 GOLOS$484.34-24.52%
11993763 ODUWA (OWC)$0.129242$303,6992,349,850 OWC$60,491.13-5.19%
12002771 RED (RED)$0.002321$301,723130,000,009 RED$59,294.850.44%
12012418 Maverick Chain (MVC)$0.002791$298,406106,936,231 MVC$2,955.641.87%
1202633 ExclusiveCoin (EXCL)$0.049706$290,8605,851,627 EXCL$1,111.53-1.9%
12033452 Ether-1 (ETHO)$0.006951$290,16541,742,031 ETHO$18,060.348.24%
12042184 Privatix (PRIX)$0.264051$289,6381,096,900 PRIX$2,101.60-0.81%
12053696 SpectrumCash (XSM)$0.000086$289,2883,347,441,820 XSM-0.27%
12064045 Catex Token (CATT)$0.000368$288,818784,234,341 CATT$773.20-1.6%
120787 FedoraCoin (TIPS)$0.000001$286,553212,269,865,434 TIPS$33.8312.13%
12083186 Zen Protocol (ZP)$0.012654$286,43422,636,450 ZP$10.58-8.65%
12092330 Pylon Network (PYLNT)$0.535514$285,364532,879 PYLNT$1,693.39-15.79%
12103166 Bitcoin Incognito (XBI)$0.022137$283,64312,813,087 XBI$22,631.96-2.4%
12112708 Crowd Machine (CMCT)$0.000595$279,647470,164,800 CMCT$2,170.10-1.77%
12122568 JET8 (J8T)$0.000341$279,347819,285,259 J8T$8.74-25.33%
12133354 TRONCLASSIC (TRXC)$5.92e-7$275,136465,107,478,370 TRXC0%
12142215 Energo (TSL)$0.000453$273,158602,378,920 TSL$36.882.64%
12151704 eBoost (EBST)$0.002721$272,08799,990,002 EBST$2.99-13.45%
12164361 Bitpanda Ecosystem Token (BEST)$0.056723$270,9864,777,338 BEST$67.70-0.75%
12173022 ZMINE (ZMN)$0.001657$268,940162,319,081 ZMN$210.012.13%
12182513 GoldMint (MNTP)$0.139561$267,2581,914,997 MNTP$230.7924.97%
12191968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12203244 Mindexcoin (MIC)$0.000388$265,272683,595,545 MIC$2,277.52-12.15%
12212567 DATx (DATX)$0.000191$265,2121,391,302,551 DATX$49,188.412.83%
12224142 Cubiex (CBIX)$0.005065$264,87452,297,355 CBIX$406.940.93%
12231894 The ChampCoin (TCC)$0.001507$264,790175,749,859 TCC$7,881.43-10.12%
12243161 savedroid (SVD)$0.000098$264,2042,688,339,238 SVD$1,129.23-9.89%
12254236 Asgard (ASG)$0.000340$263,835774,880,918 ASG$239.87-12.7%
12263584 TV-TWO (TTV)$0.000587$262,281447,090,078 TTV0%
12273589 Ethereum Meta (ETHM)$0.000005$259,54651,726,571,297 ETHM$1,343.56-90.15%
12282676 PHI Token (PHI)$0.044285$258,1025,828,254 PHI$10,445.32-1.53%
12292230 Monkey Project (MONK)$0.028864$257,4968,920,924 MONK$457.1810.42%
12303431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
1231629 Magi (XMG)$0.027048$253,8039,383,439 XMG0%
12322310 Bounty0x (BNTY)$0.001088$253,226232,720,097 BNTY$27.56-77.25%
12331803 PeepCoin (PCN)$0.000003$253,03983,864,252,818 PCN-0.74%
12343274 Carboneum [C8] Token (C8)$0.004893$253,00051,709,130 C8$2,036.00-60.66%
12351590 Mercury (MER)$0.002529$252,889100,000,000 MER$98.42-2.72%
12363648 CoinUs (CNUS)$0.000743$252,559340,000,000 CNUS$2,114.935.72%
12373952 IOTW (IOTW)$0.007592$252,50533,258,450 IOTW$1,012.29525.94%
123856 Zetacoin (ZET)$0.001474$251,934170,949,396 ZET$13,549.3911.81%
12391991 Rivetz (RVT)$0.009524$249,94526,244,468 RVT$1,943.952.71%
12401148 EverGreenCoin (EGC)$0.017615$249,34714,155,362 EGC$23.64-11.62%
12413362 Auxilium (AUX)$0.002176$248,639114,272,674 AUX$6,064.752.61%
12422126 FlypMe (FYP)$0.014048$247,78117,638,681 FYP$230.59-16.38%
12432323 HEROcoin (PLAY)$0.001324$247,011186,608,783 PLAY$4,980.77-2.23%
12443261 EvenCoin (EVN)$0.007870$245,93331,247,621 EVN$551,143-0.72%
12452617 IP Exchange (IPSX)$0.000260$245,364943,181,787 IPSX0%
1246151 Pesetacoin (PTC)$0.001744$244,707140,308,529 PTC$3.4129.85%
1247145 DopeCoin (DOPE)$0.002093$244,543116,845,228 DOPE$2,335.301.1%
1248181 Zeitcoin (ZEIT)$0.000007$243,95436,971,246,478 ZEIT$0.02759310.38%
12493373 Bethereum (BETHER)$0.000445$243,804548,346,426 BETHER$16,437.33-11.51%
125035 Phoenixcoin (PXC)$0.003322$242,04172,850,425 PXC$28.920.63%
12512582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12521841 Primalbase Token (PBT)$192.60$240,7481,250 PBT$3.921.18%
12532479 Equal (EQL)$0.000726$238,848329,156,498 EQL$60.40-8.68%
12542258 Snovian.Space (SNOV)$0.000838$238,203284,143,135 SNOV$45.23-68.66%
12554970 Ouroboros (OURO)$0.044386$237,5105,351,035 OURO$2,845.6329.68%
12562139 MinexCoin (MNX)$0.038657$237,4826,143,375 MNX$39,887.95-2.82%
12573907 BitCash (BITC)$0.019791$237,04511,977,724 BITC$15,349.960.62%
12581050 Shift (SHIFT)$0.017266$236,41713,692,429 SHIFT$2,323.231.28%
12593947 HashNet BitEco (HNB)$0.007958$235,88329,640,456 HNB$11,344.402.97%
12603813 PTON (PTON)$0.000016$234,92414,939,156,167 PTON$6.49-24.83%
12611799 Rupee (RUP)$0.006214$232,67637,442,000 RUP$5.050.93%
12623895 Matrexcoin (MAC)$0.013517$232,61517,209,730 MAC$2.56-2.51%
12633639 PlayGame (PXG)$0.000243$232,609956,153,478 PXG$1,118.40-5.04%
12642929 Truegame (TGAME)$0.002817$232,57882,575,464 TGAME$24,447.9013.39%
12654183 Safex Cash (SFX)$0.006828$232,53534,055,462 SFX$187.72-7.3%
12662718 PAL Network (PAL)$0.000523$229,444438,524,050 PAL$396.4713.36%
12672549 Ink Protocol (XNK)$0.000631$228,800362,380,471 XNK$38,263.54-1.1%
12681123 OBITS (OBITS)$0.015554$225,49114,497,286 OBITS$519.8912.43%
12693387 BLAST (BLAST)$0.000436$225,133515,812,808 BLAST$5.12-16.12%
12702425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12714062 Bayan Token (BYT)$0.931243$221,885238,267 BYT$359.721.92%
12724714 Business Credit Substitute (BCS)$0.124318$220,7521,775,711 BCS$30,818.853.35%
12732541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12742422 IDEX Membership (IDXM)$109.67$219,3302,000 IDXM$214.870.8%
12752893 On.Live (ONL)$0.010112$218,63921,622,303 ONL$455.154.89%
12762333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12773990 Webflix Token (WFX)$0.000351$218,388622,650,123 WFX$32,062.6424.49%
12784088 PDATA (PDATA)$0.000605$217,708359,888,921 PDATA$4,083.01-18.18%
12791562 Swarm City (SWT)$0.025439$217,1538,536,073 SWT$136.20-11.63%
1280960 FujiCoin (FJC)$0.000086$216,9852,509,437,633 FJC-0.22%
12813776 GoldFund (GFUN)$0.001412$216,840153,545,353 GFUN$2,393.670.49%
12823101 OptiToken (OPTI)$0.007587$213,08728,087,045 OPTI$50.86-22.51%
12831294 Rise (RISE)$0.001482$211,333142,556,339 RISE$58.500.63%
12843094 Scorum Coins (SCR)$0.007219$211,25729,265,075 SCR$23,965.61-10.57%
12853210 MIB Coin (MIB)$0.002852$210,66673,878,961 MIB$5,106.99-1.17%
12863360 Eristica (ERT)$0.001221$210,556172,467,627 ERT$4,010.48-3.02%
12871004 Hellenic Coin (HNC)$0.003023$210,11769,499,904 HNC$3,448.5246.69%
12882240 SoMee.Social (ONG)$0.003098$210,00567,787,676 ONG$433.864.52%
12893380 WIZBL (WBL)$0.001395$209,288150,000,000 WBL$7,459.900.63%
12903365 VeriSafe (VSF)$0.000019$208,74010,880,544,815 VSF$43,639.350.63%
12913797 Bitex Global XBX Coin (XBX)$0.001046$207,899198,673,058 XBX$83,399.909.76%
12922679 Decentralized Machine Learning (DML)$0.001441$207,480144,015,447 DML$37,297.68-4.45%
12932884 FSBT API Token (FSBT)$0.059086$207,3643,509,535 FSBT$20,289.200.81%
12941387 VeriumReserve (VRM)$0.081012$207,1542,557,088 VRM$253.26-8.36%
12951503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12962571 Graft (GRFT)$0.000349$206,317591,481,833 GRFT$10,378.97-0.17%
12972674 Masari (MSR)$0.017651$205,10811,620,433 MSR$186.115.9%
12982764 Silent Notary (SNTR)$0.000002$203,26483,470,521,339 SNTR$41,987.17-8.57%
1299416 HempCoin (THC)$0.000799$203,194254,423,161 THC$253.420.41%
13004286 ZENZO (ZNZ)$0.017528$200,32411,428,879 ZNZ$304.921.14%
13013520 VisionX (VNX)$0.000053$199,4773,750,000,000 VNX$9,136.65-2.56%
13022551 Bezop (BEZ)$0.003566$198,59055,685,931 BEZ$1,181.210.64%
13032255 Social Send (SEND)$0.003732$198,55453,198,879 SEND$11.71-1.66%
13044165 CREDIT (CREDIT)$0.000009$192,95821,297,373,342 CREDIT$49,437.170.49%
13052491 CaixaPay (CXP)$0.002442$192,66278,905,322 CXP$14.12-11.4%
13064707 Nexxo (NEXXO)$0.001677$192,277114,654,884 NEXXO$70,420.711.46%
13071617 Ultimate Secure Cash (USC)$0.018487$191,21410,343,113 USC$240.551.81%
13083158 ZCore (ZCR)$0.031097$190,7056,132,512 ZCR$188.321.27%
13093011 BitScreener Token (BITX)$0.001193$190,044159,323,740 BITX$11,850.98-0.34%
13103729 WOLLO (WLO)$0.004397$189,33043,057,496 WLO$907.8612.46%
13112722 AC3 (AC3)$0.000385$188,973491,008,312 AC3$7.845.65%
13123649 Plus-Coin (NPLC)$0.000401$188,635469,946,471 NPLC$2.150.36%
13132963 View (VIEW)$0.005319$186,64935,088,298 VIEW$219.950.63%
13144668 wave edu coin (WEC)$0.001420$186,087131,082,780 WEC$192.826.94%
13153825 PUBLYTO Token (PUB)$0.000123$184,8831,497,764,594 PUB$387.618.56%
13162732 Aston (ATX)$0.000223$184,049824,000,000 ATX$437.10-10.22%
13173119 Alchemint Standards (SDS)$0.000575$182,914317,946,798 SDS$9.2932.97%
13182649 DeviantCoin (DEV)$0.011772$181,87215,448,969 DEV$79.949.06%
1319128 Maxcoin (MAX)$0.002931$180,10661,445,805 MAX0%
13202249 Eroscoin (ERO)$0.000959$179,131186,744,000 ERO$627.8623%
13213706 ALBOS (ALB)$0.000015$178,77411,985,991,131 ALB$493.00361.9%
13223278 PENG (PENG)$0.000026$178,7346,835,934,960 PENG$1,387.80-55.39%
13232733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13244942 Digital Gold (GOLD)$50.08$177,8533,552 GOLD$4,599,861-1.35%
13254207 Birdchain (BIRD)$0.001124$177,629158,087,445 BIRD$15,809.427.27%
13262961 Relex (RLX)$0.000098$176,7761,805,550,597 RLX$637.798.95%
13273752 uPlexa (UPX)$0.000087$176,4002,031,978,282 UPX$53.83-1.56%
13282977 BitRewards (BIT)$0.000514$176,280342,725,114 BIT0%
13292598 Banyan Network (BBN)$0.000288$175,587610,736,186 BBN$79.140.6%
13301629 Zennies (ZENI)$0.000174$174,5481,000,812,836 ZENI$3.49101.27%
13312311 ACE (TokenStars) (ACE)$0.014415$174,36112,095,419 ACE$5,525.88-2.32%
13322151 Autonio (NIO)$0.001627$173,234106,460,010 NIO$103.467.95%
13333782 ONOToken (ONOT)$0.000010$173,11616,876,339,458 ONOT$25.06-74.97%
13343315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13352747 BlockMesh (BMH)$0.000629$171,670273,039,971 BMH$114.564.48%
13369 Mincoin (MNC)$0.027703$171,2056,179,927 MNC0.85%
1337948 AudioCoin (ADC)$0.000174$171,046980,733,271 ADC$16.58-59.75%
13381495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13393687 BitBall (BTB)$0.001321$170,890129,379,279 BTB$43,265.772.79%
13401845 IXT (IXT)$0.004749$169,90735,778,844 IXT$91.22-25.59%
13413206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13423199 Cashbery Coin (CBC)$0.002505$168,30767,186,714 CBC$112.1948.93%
13433423 Sharpay (S)$0.000163$167,9141,031,302,597 S1.53%
13441616 Matchpool (GUP)$0.002230$167,22675,000,000 GUP$332.64-0.53%
13452439 SelfSell (SSC)$0.000423$165,156390,000,000 SSC$18,209.93-9%
13462414 RealChain (RCT)$0.000336$164,677490,483,842 RCT$19,233.918.43%
13471439 AllSafe (ASAFE)$0.017948$164,1429,145,370 ASAFE$1,510.76-0.27%
13483223 DOWCOIN (DOW)$0.013835$163,40111,810,983 DOW$892.7725.95%
13493592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13502658 SyncFab (MFG)$0.000879$162,163184,517,632 MFG$222,308-0.86%
13511156 Yocoin (YOC)$0.000438$161,967369,659,255 YOC$900.94-3.94%
13523471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13532979 Linfinity (LFC)$0.000179$161,679905,666,529 LFC$31,087.141.46%
13542528 Dether (DTH)$0.001888$160,45585,000,000 DTH$130.220.43%
1355322 Energycoin (ENRG)$0.001308$160,008122,325,446 ENRG$125.710.63%
13561510 CryptoCarbon (CCRB)$0.006453$159,32424,690,718 CCRB$322.520.72%
13571019 Manna (MANNA)$0.000278$158,137569,687,747 MANNA$2.963.85%
13582940 Sp8de (SPX)$0.000020$157,5897,783,756,906 SPX$1,744.0320.96%
13594253 CryptoBonusMiles (CBM)$0.000052$157,5623,001,999,273 CBM$60,715.862.89%
13603071 EUNO (EUNO)$0.004963$156,10931,452,180 EUNO$428.55-17.34%
13613901 KuboCoin (KUBO)$0.000002$155,43889,542,700,265 KUBO$67.95-49.09%
13622076 Blue Protocol (BLUE)$0.004235$155,18136,645,278 BLUE$25.57-36.27%
13633402 Ifoods Chain (IFOOD)$0.000062$155,1592,499,999,990 IFOOD$31.02-44.84%
1364638 Trollcoin (TROLL)$0.000262$155,085592,810,145 TROLL$3.850.63%
13652717 BoutsPro (BOUTS)$0.002024$155,04176,615,188 BOUTS$24,504.5519.27%
13661739 Miners' Reward Token (MRT)$0.015423$154,23110,000,000 MRT$272.842.17%
13672836 Bigbom (BBO)$0.000461$153,377332,947,891 BBO$119,2981.04%
13682729 TEAM (TokenStars) (TEAM)$0.012944$153,35411,847,457 TEAM$10,676.51-3.3%
13691714 EncryptoTel [WAVES] (ETT)$0.002442$151,70562,131,190 ETT$175.06-1.12%
13701089 ParallelCoin (DUO)$0.477250$150,199314,719 DUO$90.123.1%
1371389 Startcoin (START)$0.003314$149,38245,079,785 START$7.0027.76%
13722042 HelloGold (HGT)$0.000567$149,186263,034,654 HGT$0.0113432.46%
13733467 Helium (HLM)$0.012195$148,73812,196,309 HLM-0.19%
137410 Freicoin (FRC)$0.002665$148,50455,722,626 FRC0%
1375175 Photon (PHO)$0.000005$148,28532,260,133,496 PHO$1.55-0.13%
13764034 Jarvis+ (JAR)$0.002032$147,90072,796,430 JAR$86,555.974.08%
13772683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13783148 MetaMorph (METM)$0.000963$145,750151,292,468 METM$23,673.3412.97%
13793247 Fire Lotto (FLOT)$0.005292$145,42927,481,717 FLOT$35.05-18.8%
13802395 Ignition (IC)$0.116015$145,3811,253,118 IC$23.17-10.86%
13813220 DAV Coin (DAV)$0.000209$144,561691,710,113 DAV$169,54320.14%
13821873 Blocktix (TIX)$0.003601$144,03640,000,000 TIX$887.90-17.72%
13835008 Artis Turba (ARTIS)$0.005943$143,39924,130,008 ARTIS$5,931.25-4.61%
13842006 Cobinhood (COB)$0.000349$143,362410,999,847 COB$11.34-19.49%
1385644 GlobalBoost-Y (BSTY)$0.008023$143,02117,827,103 BSTY$928.34-1.37%
13861066 Pakcoin (PAK)$0.002074$142,27368,594,750 PAK-0.27%
13871588 Tokes (TKS)$0.107177$141,7931,322,984 TKS$19.40-31.19%
1388276 Bitstar (BITS)$0.006668$139,72620,955,334 BITS0%
13893806 TigerCash (TCH)$0.013669$138,58310,138,487 TCH$15,159,8190.31%
13902056 PiplCoin (PIPL)$0.001657$138,25683,444,258 PIPL$283.37-0.89%
13911053 Bolivarcoin (BOLI)$0.009723$137,31614,122,579 BOLI$52.96-3.44%
13923488 Gravity (GZRO)$0.000088$136,2271,544,828,426 GZRO0%
13931961 imbrex (REX)$0.015710$136,0588,660,756 REX$1.096.61%
13944688 Soverain (SOVE)$0.058185$135,9902,337,186 SOVE$2,339.47-6.27%
13953935 Sparkpoint (SRK)$0.000029$135,7054,683,501,671 SRK$92,458.10-6.03%
13961754 Bitradio (BRO)$0.016394$135,6828,276,200 BRO$4.862.82%
13972272 Soma (SCT)$0.013865$135,4859,771,527 SCT$30,154.980.51%
13983469 TrueDeck (TDP)$0.004383$134,64030,717,516 TDP$18,427.540.61%
13992185 Lethean (LTHN)$0.000174$134,472771,024,872 LTHN$695.940.63%
14003125 XDNA (XDNA)$0.027983$134,4374,804,184 XDNA$654.783.82%
14012774 Invacio (INV)$0.006241$133,51921,393,997 INV$3,895.546.39%
14023311 Castle (CSTL)$0.008284$133,46516,110,597 CSTL$115.081.7%
14031643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
1404853 LiteDoge (LDOGE)$0.000008$133,31116,422,580,992 LDOGE$0.928907-14.27%
14054051 Parachute (PAR)$0.000346$132,360382,958,931 PAR$1,522.38-2.89%
14062731 Utrum (OOT)$0.002024$131,16564,800,139 OOT$165.93-0.44%
14072863 HOLD (HOLD)$0.000186$130,806704,821,305 HOLD$63.02-47.94%
1408951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
14091582 Netko (NETKO)$0.013797$129,6479,396,565 NETKO0%
14101878 Shadow Token (SHDW)$0.018495$129,4677,000,000 SHDW-0.26%
14113837 MFCoin (MFC)$0.006191$129,40720,901,004 MFC$10.86-10.69%
1412217 Bela (BELA)$0.002853$127,55444,715,411 BELA-0.25%
14133314 Blockparty (BOXX Token) (BOXX)$0.003908$126,82332,453,993 BOXX$411.16-23.34%
14143439 iDealCash (DEAL)$0.000087$126,1491,446,608,662 DEAL$0.0174230.63%
14152089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
14164084 Thar Token (THAR)$0.166007$124,874752,223 THAR$718.2323.9%
1417290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14183449 MMOCoin (MMO)$0.002684$124,34246,333,370 MMO$3,189.51-38.6%
1419954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
142050 Emerald Crypto (EMD)$0.006355$121,49119,117,129 EMD$18.65-23.61%
14213381 Civitas (CIV)$0.016394$121,2127,393,593 CIV$35.02-0.95%
142218 Digitalcoin (DGC)$0.003488$121,06934,708,778 DGC$42.92-16.14%
14231257 LanaCoin (LANA)$0.000090$119,7401,337,562,035 LANA0%
14242509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
14252452 Tokenbox (TBX)$0.010393$118,78911,429,882 TBX$6,633.9659.07%
14261522 FirstCoin (FRST)$0.003800$118,58931,207,528 FRST$0.19976762.42%
14271605 Universe (UNI)$0.001390$118,12784,990,103 UNI0.25%
14283179 Arbidex (ABX)$0.005723$116,48420,353,495 ABX$18,700.240.45%
14292312 DIMCOIN (DIM)$0.000055$115,3672,102,483,276 DIM$23.9430.66%
1430366 BitSend (BSD)$0.004443$115,23925,936,200 BSD$200.840.79%
1431205 Bitcoin Scrypt (BTCS)$0.006540$115,21317,615,950 BTCS$13.90-34.37%
14322660 Aditus (ADI)$0.000491$115,061234,110,888 ADI$21,605.251.14%
14334154 Asian Dragon (AD)$0.002158$114,07852,865,797 AD$1,915.872.19%
14341988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14353058 eSDChain (SDA)$0.001162$113,85397,942,027 SDA$1,181.31-9.96%
14364213 Uptrennd (1UP)$0.003027$112,71337,234,646 1UP$23,852.216.49%
14372850 TRAXIA (TM2)$0.000344$111,896324,820,714 TM23.79%
14383024 Arionum (ARO)$0.000698$111,222159,429,300 ARO$80,688.28-0.75%
14393755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14402426 ShareX (SEXC)$0.000171$110,255645,515,075 SEXC0%
14413080 Commercium (CMM)$0.002486$110,13244,297,172 CMM$338.84-0.16%
1442719 Limitless VIP (VIP)$0.000087$109,8601,259,816,434 VIP$0.0175280.63%
14433612 Business Credit Alliance Chain (BCAC)$0.000205$109,759534,165,150 BCAC$1,831.228.18%
14443643 TENA (TENA)$0.040986$109,5352,672,526 TENA$2,587.66-4.52%
1445911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
14463137 KARMA (KARMA)$0.000020$108,6535,450,532,381 KARMA$89.880.43%
14473361 MintMe.com Coin (MINTME)$0.000610$108,478177,709,529 MINTME$133.550.63%
14484097 x42 Protocol (X42)$0.005962$107,47218,027,009 X42$1,328.93-3.82%
14492944 Elysian (ELY)$0.001095$107,30897,966,210 ELY$1,583,81749.15%
14503171 HeartBout (HB)$0.002003$106,55053,195,267 HB$10,163.940.59%
14512616 Stipend (SPD)$0.009121$105,06711,518,633 SPD$145.008.1%
14522984 Newton Coin Project (NCP)$5.77e-7$104,720181,499,849,117 NCP0%
14532614 BlitzPredict (XBP)$0.000277$104,711377,601,088 XBP$1,623.910.29%
14542352 Coinlancer (CL)$0.001305$103,86879,619,229 CL$23.53-37.75%
14553215 Gentarium (GTM)$0.025551$102,6164,016,189 GTM$23.09-4.88%
14563655 Fiii (FIII)$0.000212$102,375482,404,699 FIII$981.194.46%
14572172 Emphy (EPY)$0.012834$101,5847,915,125 EPY$225.5064.54%
14582256 Bonpay (BON)$0.008982$101,40911,290,301 BON$2,249.8411.62%
14591185 TrumpCoin (TRUMP)$0.015126$99,9016,604,387 TRUMP$2,413.03-1.01%
14603950 Netrum (NTR)$0.040314$99,5302,468,873 NTR$0.00322511.3%
14612464 Devery (EVE)$0.001568$98,67962,917,187 EVE$5.013.13%
14623893 NOW Token (NOW)$0.001442$98,62168,387,784 NOW0%
14631736 Unify (UNIFY)$0.005407$98,31918,185,085 UNIFY$2,694.58-0.96%
14643006 Niobio Cash (NBR)$0.000698$98,228140,803,743 NBR$1,394.68-2.02%
14654950 LCX (LCX)$0.000491$97,946199,611,512 LCX$2,610.9610.93%
1466977 GravityCoin (GXX)$0.030870$96,8933,138,778 GXX$2,232.574.86%
14672646 AdHive (ADH)$0.000737$96,862131,376,614 ADH$137.96-9.36%
14683484 Waletoken (WTN)$0.000005$96,11319,918,713,667 WTN$40,105.20-3.69%
14694702 Rupiah Token (IDRT)$0.000073$94,2661,292,000,000 IDRT$275,517-0.76%
1470597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL1.01%
14713741 EurocoinToken (ECTE)$0.052269$92,4921,769,542 ECTE$2,793.6525.94%
14721465 Veros (VRS)$0.001249$91,77673,460,175 VRS$48,016.95-11.72%
14734272 Taklimakan Network (TAN)$0.001995$91,65845,942,180 TAN$25,192.93-0.84%
14742704 Transcodium (TNS)$0.001562$91,47558,553,571 TNS$44,944.53-1.66%
14751933 Suretly (SUR)$0.382375$90,704237,213 SUR$4,541.6833.56%
14761597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14772271 Verify (CRED)$0.006701$90,51813,508,864 CRED0%
14781725 Adelphoi (ADL)$0.004360$90,35220,722,224 ADL$671.0086.35%
14791247 AquariusCoin (ARCO)$0.033565$90,0082,681,572 ARCO0%
14802939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14812922 Atonomi (ATMI)$0.000182$89,922492,730,725 ATMI$101.12-2.94%
14823472 JSECOIN (JSE)$0.000202$89,786443,479,880 JSE$41.1920.96%
14833730 The Currency Analytics (TCAT)$0.000683$89,510131,001,611 TCAT$588.387.71%
14842144 SHIELD (XSH)$0.000174$89,466512,973,375 XSH$16.880.63%
14853048 Bitcoin Turbo Koin (BTK)$0.004242$89,13221,014,064 BTK$314.6513.79%
14861967 Indorse Token (IND)$0.002362$88,51737,480,419 IND$3.77-16.95%
14872720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE0%
14883694 INMAX (INX)$0.056356$88,3761,568,188 INX$24,101.161.76%
14893436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14903932 Connect Coin (XCON)$0.002249$87,71838,996,796 XCON$1,326.96-5.07%
14911882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14922221 VoteCoin (VOT)$0.001159$87,26775,283,750 VOT$114.17-7.21%
1493945 Bata (BTA)$0.017266$87,2395,052,601 BTA$371.33-2.02%
14942980 WABnetwork (WAB)$0.000010$87,2389,094,541,755 WAB$11,393.420.6%
14953440 AirWire (WIRE)$0.000718$86,236120,058,126 WIRE$822.064.33%
14963240 Ethersocial (ESN)$0.002180$86,15039,516,974 ESN$4.21-6.82%
14973959 ALLUVA (ALV)$0.010120$86,0438,502,624 ALV$4.050.8%
14981299 PutinCoin (PUT)$0.000087$85,232977,399,942 PUT$14.60-26.08%
14991702 Version (V)$0.000139$85,139612,287,030 V0%
15003656 Beacon (BECN)$0.074809$84,9341,135,339 BECN$387.61-0.74%
15011279 PWR Coin (PWR)$0.000009$84,2789,664,500,811 PWR$13.950.63%
15023230 VULCANO (VULC)$0.000349$84,221241,450,731 VULC$2.6434.18%
1503341 SuperCoin (SUPER)$0.001645$84,13551,143,876 SUPER0%
15043256 Bitether (BTR)$0.001482$84,10856,735,293 BTR$8,127.34-3.92%
15054069 Blockburn (BURN)$0.099780$83,639838,240 BURN$69,051.799.66%
150661 TagCoin (TAG)$0.012990$83,5766,433,866 TAG-0.06%
15072773 GINcoin (GIN)$0.010404$83,4868,024,058 GIN$1,860.6313.63%
15081902 MyBit (MYB)$0.000541$83,299153,906,948 MYB0.71%
15092672 SRCOIN (SRCOIN)$0.000016$83,1045,052,048,084 SRCOIN0%
15102703 BetterBetting (BETR)$0.000294$82,877281,910,372 BETR$175.28-0.12%
15112749 Signals Network (SGN)$0.000938$82,67988,138,749 SGN$81.090.8%
15124141 Bitcoin Fast (BTCF)$0.006749$82,56812,234,849 BTCF$976.750.81%
15133128 SiaCashCoin (SCC)$0.000005$82,50815,085,542,638 SCC$436.92-25.78%
15143679 SnapCoin (SNPC)$0.000175$82,054467,639,448 SNPC$4,648.21-6.95%
15151035 AmsterdamCoin (AMS)$0.001631$81,87050,201,886 AMS$305.2510.85%
15163975 Neutral Dollar (NUSD)$1.00$81,41181,178 NUSD$54,388.750.09%
15174453 Wavesbet (WBET)$0.000002$81,28544,499,999,948 WBET$28,786.74-2.25%
1518331 Litecoin Plus (LCP)$0.030085$80,2202,666,421 LCP$111.52-30.3%
151914 BitBar (BTB)$1.80$79,89444,497 BTB$281.806.48%
15202372 CDX Network (CDX)$0.002442$79,46732,546,000 CDX$252.920.63%
15213479 MODEL-X-coin (MODX)$0.006540$78,81512,050,832 MODX$0.163343-3.57%
15223627 Block-Logic (BLTG)$0.003438$78,73422,899,329 BLTG$52.074.36%
15233480 StrongHands Masternode (SHMN)$0.043602$78,5981,802,640 SHMN$265.38-81.16%
15242968 Bridge Protocol (BRDG)$0.000349$78,169224,088,259 BRDG$41.11-4.58%
15253316 smARTOFGIVING (AOG)$0.001046$77,89674,438,778 AOG$1,624.6620.76%
152643 Anoncoin (ANC)$0.036713$77,4752,110,317 ANC$64.041.77%
15273343 ANON (ANON)$0.010169$77,2247,593,802 ANON$8.96-0.81%
1528275 PopularCoin (POP)$0.000019$76,8463,991,163,183 POP$5.44-67.83%
15294870 MesChain (MES)$0.000099$76,516774,838,826 MES$10,608.15-2.05%
1530921 Universal Currency (UNIT)$0.004796$76,49515,949,110 UNIT-32.5%
15313104 Giant (GIC)$0.011098$75,9546,844,098 GIC$3,038.0811.92%
15321673 Minereum (MNE)$0.009505$75,4537,938,080 MNE$265.46-12.4%
15334940 Kuverit (KUV)$0.000045$75,1981,664,749,405 KUV$4,307.33-0.32%
15342681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15352237 EventChain (EVC)$0.002393$74,79431,250,497 EVC$3,276.9610.29%
15363438 Oxycoin (OXY)$0.000080$74,113931,894,857 OXY0.48%
15371085 Swing (SWING)$0.016592$73,6314,437,727 SWING-0.27%
15383349 GoldenPyrex (GPYX)$0.007344$73,4449,999,999 GPYX$86.59-9.67%
1539502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15402295 Starbase (STAR)$0.000388$72,667187,500,000 STAR$4.73-0.98%
15412754 HeroNode (HER)$0.000068$72,6631,074,244,081 HER$958.740.06%
15423953 Evedo (EVED)$0.006657$72,39110,874,771 EVED$84,966.31-1.28%
15433087 CROAT (CROAT)$0.000959$71,69674,743,269 CROAT$6.55-14.85%
15442404 TOKYO (TOKC)$0.000263$71,611272,697,251 TOKC1.08%
15453027 Webcoin (WEB)$0.001608$71,01344,153,049 WEB$6,043.46-9.9%
1546815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
154737 Megacoin (MEC)$0.001831$70,37038,427,012 MEC$1.435.66%
15483132 EtherGem (EGEM)$0.003593$69,99719,483,114 EGEM$7,924.335.5%
15494266 Monarch (MT)$0.002703$69,51425,721,709 MT$1,606.46-9.22%
1550730 GCN Coin (GCN)$4.04e-7$69,478172,076,810,000 GCN$15.873.92%
15511931 Opus (OPT)$0.000496$69,469140,080,549 OPT0%
15524298 Rapidz (RPZX)$0.000349$68,076195,164,384 RPZX$10,453.0720.74%
15533805 BoatPilot Token (NAVY)$0.000912$67,37573,863,346 NAVY$1,198.2810.28%
15545057 Helex (HLX)$1.22$67,30755,092 HLX$7,920.550.63%
15552872 EnergiToken (ETK)$0.000036$67,2651,852,153,500 ETK0%
15564070 Gexan (GEX)$0.027015$67,0902,483,406 GEX$4,909.24-9.66%
15573465 Alt.Estate token (ALT)$0.000092$66,940724,180,756 ALT$2.651.83%
15583610 Micromines (MICRO)$0.000004$66,86517,999,261,364 MICRO$6.3089.53%
15593014 RightMesh (RMESH)$0.000936$66,62171,148,517 RMESH$1.750.8%
15603093 BBSCoin (BBS)$7.03e-7$66,61294,695,881,361 BBS$4.2422.26%
15613668 ProxyNode (PRX)$0.000444$66,472149,794,742 PRX$197.17-9.8%
15623603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE0.45%
15633481 Peony (PNY)$0.034707$65,8121,896,229 PNY$1,804.465.35%
1564990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15652269 WandX (WAND)$0.005317$65,09912,244,135 WAND1.22%
15661969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15673760 Scanetchain (SWC)$0.000076$63,736839,506,297 SWC$270,8602.13%
15682628 Rentberry (BERRY)$0.000209$63,086301,431,307 BERRY$0.713751-48.37%
15692413 Ethouse (HORSE)$0.000570$63,038110,618,782 HORSE$3.55-9.07%
15703619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT1.1%
15713018 Kalkulus (KLKS)$0.003663$62,88717,170,177 KLKS$26,913.36-3.94%
15722721 APR Coin (APR)$0.005755$62,86410,922,568 APR$296.1256.28%
15731722 More Coin (MORE)$0.031393$62,7862,000,000 MORE$25.56-1.02%
15744255 CryptoAds Marketplace (CRAD)$0.004387$62,57914,265,943 CRAD$3,682.55-6.76%
15754168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15762580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC1.26%
15775019 Global Crypto Alliance (CALL)$0.001058$62,14458,720,308 CALL$18,828.087.31%
1578501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15792270 SportyCo (SPF)$0.001106$60,36154,587,326 SPF$321.27-1.26%
15802875 ALAX (ALX)$0.002902$60,23720,757,685 ALX$0.008706-2.88%
15812932 No BS Crypto (NOBS)$0.000048$59,7201,248,453,800 NOBS$475,8011.64%
15822236 MyWish (WISH)$0.009729$58,9356,057,664 WISH$32.98-14.37%
15833933 SwiftCash (SWIFT)$0.000523$58,607112,011,921 SWIFT$11.33-13.74%
15843509 Provoco Token (VOCO)$5.79e-8$57,901999,375,710,075 VOCO$21,531.7158.61%
1585625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15862286 MicroMoney (AMM)$0.003665$57,82615,777,256 AMM$11,853.44-6.51%
15873451 BLOC.MONEY (BLOC)$0.004360$57,75613,246,193 BLOC$200.98-2.77%
15881249 Elcoin (EL)$0.005145$57,67011,208,967 EL$203.450.96%
15892751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15902419 Profile Utility Token (PUT)$0.001261$57,09845,289,804 PUT$5,207.82-0.44%
15913323 PAYCENT (PYN)$0.003973$57,07414,364,156 PYN$85,892.2019.62%
15922356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15933377 GenesisX (XGS)$0.005930$55,7089,394,558 XGS$74.635.28%
15943708 Exosis (EXO)$0.169221$55,573328,405 EXO$30,758.21-2.06%
15953207 Social Activity Token (SAT)$0.000437$55,521126,967,463 SAT0.93%
15963363 WXCOINS (WXC)$0.009594$55,5065,785,734 WXC$12.77-3.18%
15973615 HyperQuant (HQT)$0.000587$55,24594,094,250 HQT$207,9385.47%
15982759 Patron (PAT)$0.000139$54,904393,767,703 PAT$193.16-8.69%
15993133 Arepacoin (AREPA)$0.003245$54,81516,889,821 AREPA$123.991.09%
16001165 Evil Coin (EVIL)$0.002603$54,71921,020,383 EVIL0%
16014188 Coinchase Token (CCH)$0.000034$54,5591,594,527,406 CCH-0.28%
16022514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
16032848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
16043112 Bitnation (XPAT)$0.000002$53,20227,274,063,140 XPAT$22.76-0.83%
16051175 Rubies (RBIES)$0.005070$52,80510,415,252 RBIES$258.241.65%
1606920 SounDAC (XSD)$0.003619$52,76914,581,806 XSD$55,111.660.31%
16072516 MktCoin (MLM)$0.000044$52,7371,209,529,900 MLM$675.04-8.41%
16084797 Swapcoinz (SPAZ)$0.004037$52,61213,031,656 SPAZ$281.26-29.29%
16094116 TOKPIE (TKP)$0.004140$52,29812,632,585 TKP$27.48-15.26%
16101380 LoMoCoin (LMC)$0.000175$51,745296,399,043 LMC0%
16111888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1612703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT-0.31%
16133262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16144682 Hyper Speed Network (HSN)$0.000477$51,056106,977,866 HSN$5,209.65-16.58%
16155050 Bazooka Token (BAZ)$0.193827$50,830262,244 BAZ$23,678.720.69%
16162048 Ethereum Cash (ECASH)$0.003575$50,41214,100,000 ECASH$1.265.79%
16174076 ETHplode (ETHPLO)$0.001155$50,06843,349,795 ETHPLO$185.66-1.53%
16181032 TransferCoin (TX)$0.006051$49,8248,234,576 TX$251.344.35%
16191731 GlobalToken (GLT)$0.000534$49,62593,007,900 GLT$28.1623.38%
16201216 EDRCoin (EDRC)$0.016917$49,5892,931,224 EDRC$1.559.68%
16213289 BitCoen (BEN)$0.007020$49,1427,000,000 BEN$129.321.75%
16223021 InternationalCryptoX (INCX)$0.000113$48,431428,755,167 INCX$42,762.35-7.05%
16231787 Jetcoin (JET)$0.006540$48,3197,388,005 JET$29,647.351.23%
16243621 BitNautic Token (BTNT)$0.002529$48,24819,078,647 BTNT$1,231.396.34%
16251297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16261434 Advanced Technology Coin (ARC)$0.001701$48,06328,260,311 ARC$907.38-3.07%
16272005 Obsidian (ODN)$0.000651$47,08572,314,698 ODN0%
16282779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16293885 WPP TOKEN (WPP)$0.000135$46,735345,827,215 WPP$379.58-1.23%
16303302 UChain (UCN)$0.000153$46,620305,346,957 UCN$30,932.470.82%
16312890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0.81%
16322557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16333121 IGToken (IG)$0.000012$45,6703,867,046,088 IG$3,394.991.16%
16341468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
163572 Deutsche eMark (DEM)$0.000834$44,77153,653,541 DEM$38.696.18%
16361511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16373088 BitCoin One (BTCONE)$0.004249$44,58810,494,861 BTCONE$324.6514.83%
16383665 Impleum (IMPL)$0.006976$44,5246,382,156 IMPL$71.976.87%
16392635 TokenDesk (TDS)$0.003025$44,42214,683,321 TDS0%
16403777 Spectrum (SPT)$0.000037$44,2771,199,987,500 SPT$28,838.163.28%
16411970 ATBCoin (ATB)$0.001040$43,74042,038,227 ATB$34,990.21-7.81%
16421008 Capricoin (CPC)$0.021966$43,7141,990,045 CPC$11,337.002.77%
16433919 Doge Token (DOGET)$0.000005$43,6788,912,018,107 DOGET-1.51%
16441483 vSlice (VSL)$0.001301$43,43433,390,496 VSL0.07%
16453013 PRiVCY (PRIV)$0.002616$43,18916,508,939 PRIV$1.237.74%
16461033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16471141 Moin (MOIN)$0.004796$42,7388,910,786 MOIN$209.58-4.34%
16482931 Engagement Token (ENGT)$0.000103$42,606415,256,071 ENGT$81.6414.91%
16493045 OPCoinX (OPCX)$0.000261$42,539163,182,773 OPCX0.28%
16502611 Spectiv (SIG)$0.000179$42,501237,051,058 SIG$0.081566-4.21%
1651978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16522007 Regalcoin (REC)$0.003302$42,26012,799,009 REC0%
16532849 Hurify (HUR)$0.000175$42,142241,464,943 HUR$12.2677.29%
16543457 Iridium (IRD)$0.002093$42,08320,107,554 IRD$12.59-0.04%
16551381 Bitcloud (BTDX)$0.001308$42,07232,164,066 BTDX$44.27-19.13%
16563793 Galilel (GALI)$0.002282$41,66618,255,166 GALI$2,913.67-14.71%
16572012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16582910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16593008 Vivid Coin (VIVID)$0.006113$41,2586,749,251 VIVID$23.64-27.27%
16603810 Ethereum Gold Project (ETGP)$0.000007$40,9765,873,721,479 ETGP$21,154.300.63%
16612768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16623324 PluraCoin (PLURA)$0.000087$40,794467,803,193 PLURA$0.3193681.17%
16632656 Daneel (DAN)$0.002008$40,65320,242,358 DAN$212.75-10.21%
16642923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16654238 EveriToken (EVT)$0.005528$40,0907,252,113 EVT$3,612.208.03%
16661678 InsaneCoin (INSN)$0.001657$40,01124,148,416 INSN$279.840.63%
16673501 CryptoSoul (SOUL)$0.000201$39,977198,449,321 SOUL$24.2413.07%
16682334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16691136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ-0.25%
16702745 Joint Ventures (JOINT)$0.001741$38,73722,248,085 JOINT$426.090.22%
16712332 STRAKS (STAK)$0.001619$38,62623,858,907 STAK$113.89-4.38%
1672295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16731306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16744826 ZUM TOKEN (ZUM)$0.000008$37,9294,745,257,153 ZUM$48.91-0.04%
16753078 Kind Ads Token (KIND)$0.000898$37,92342,223,693 KIND0%
16763056 Thore Cash (TCH)$0.000688$37,89855,056,178 TCH$32,678.890.48%
16772825 Naviaddress (NAVI)$0.000156$37,826242,550,845 NAVI$1.480.93%
16781830 SkinCoin (SKIN)$0.000427$37,64188,183,483 SKIN$2,267.59-2.16%
16792288 Worldcore (WRC)$0.000211$37,587178,103,291 WRC$98.7317.41%
16801252 2GIVE (2GIVE)$0.000071$37,282522,736,379 2GIVE0%
16813503 CommunityGeneration (CGEN)$0.000087$36,589419,588,244 CGEN$0.0421640.63%
16823659 QUINADS (QUIN)$0.000003$36,48513,194,999,111 QUIN$97.23-11.78%
16833355 Azart (AZART)$0.008720$36,1584,146,379 AZART$180.58738.59%
16842715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16853700 Centauri (CTX)$0.000785$36,07645,967,102 CTX$180.83-6.84%
16863833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
16874159 Bitcoin Token (BTCT)$0.007043$35,6695,064,293 BTCT$1,999.526.43%
16882926 PRASM (PSM)$0.000016$35,3812,249,193,827 PSM0%
16893248 AiLink Token (ALI)$0.000007$35,0375,140,354,527 ALI$2,370.86-3.83%
16904792 Agora (VOTE)$0.001085$35,03032,293,472 VOTE0%
16913682 Italo (XTA)$0.009645$35,0293,631,717 XTA$852.9626.46%
16921836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1693367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16943828 Japan Content Token (JCT)$0.000118$34,493293,150,782 JCT0.82%
16951120 DraftCoin (DFT)$0.003924$34,2038,715,912 DFT$2.35-1%
16964244 CCUniverse (UVU)$0.001778$33,79819,008,108 UVU$8,415.61-21.54%
1697837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16983426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
16993497 Bitcoin Zero (BZX)$0.001334$32,68224,491,936 BZX$1,746.822.5%
17004014 Mobile Crypto Pay Coin (MCPC)$0.005276$32,4316,146,854 MCPC$46.40-6.33%
17013113 InterCrone (ICR)$0.002180$32,25214,793,793 ICR$14.81-10.15%
1702764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17032122 Ellaism (ELLA)$0.001657$32,08419,364,074 ELLA$14.1317.66%
17043460 Bitcoinus (BITS)$8.94e-8$31,812355,787,810,465 BITS$8,666.03-24.38%
17053395 SteepCoin (STEEP)$0.000174$31,656181,505,253 STEEP$8.800.68%
17063876 EnterCoin (ENTRC)$0.009941$30,8033,098,512 ENTRC$5,525.64-3.6%
17073463 RPICoin (RPI)$0.000035$30,718880,643,054 RPI$9.55-28.96%
17081850 Cream (CRM)$0.000680$30,67545,108,749 CRM$5.522.66%
17093881 BitStash (STASH)$0.000011$30,5522,831,596,769 STASH0%
17103146 CyberFM (CYFM)$5.82e-7$29,80251,200,000,000 CYFM$248.9531.24%
1711916 MedicCoin (MEDIC)$0.000100$29,730298,349,398 MEDIC$240.2914.31%
17123798 Xuez (XUEZ)$0.008546$29,4163,442,155 XUEZ$26,161.84-6.37%
17131504 InflationCoin (IFLT)$6.50e-7$29,11144,790,092,020 IFLT-8.37%
17142093 Bitcoin Red (BTCRED)$0.001385$29,08021,000,000 BTCRED-0.08%
17153751 Stakinglab (LABX)$0.071245$28,866405,158 LABX$638.37-6.26%
17163690 Bulleon (BUL)$0.026248$28,7771,096,353 BUL$1.05-1.65%
17173672 DogeCash (DOGEC)$0.007935$28,6863,614,880 DOGEC$64.88-0.46%
17182978 AceD (ACED)$0.002805$28,60310,198,877 ACED0.82%
17191266 MarteXcoin (MXT)$0.007325$28,4423,882,787 MXT$110.698.37%
17201671 iTicoin (ITI)$0.878660$28,11732,000 ITI$204.362.94%
17212504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
17223685 BTC Lite (BTCL)$0.001482$27,72218,700,000 BTCL$2.836.65%
1723601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17241285 GoldBlocks (GB)$0.001744$27,14415,563,873 GB$23.33-25.46%
1725778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17262445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17273931 Elementeum (ELET)$0.005470$27,0054,936,920 ELET$62.00-0.26%
17282420 Nitro (NOX)$0.000283$26,90295,077,153 NOX$453.26-2.07%
17293165 Arion (ARION)$0.002267$26,80611,823,115 ARION$23.3413.76%
17301693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17313597 InterValue (INVE)$0.000209$26,692127,892,710 INVE$19,560.660.03%
17323517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17333271 Ether Kingdoms Token (IMP)$0.003855$26,4506,861,553 IMP$15,283.93-1.84%
17343940 P2P Global Network (P2PX)$0.000658$26,35740,079,999 P2PX$1,381.72-0.08%
17353464 Cheesecoin (CHEESE)$0.000070$25,848370,512,690 CHEESE$0.0009070.63%
17363433 EUNOMIA (ENTS)$0.000002$25,75116,420,688,682 ENTS$2.43-20.89%
17373184 Gold Poker (GPKR)$0.004883$25,6915,260,826 GPKR$10.55-2.56%
17383468 Fivebalance (FBN)$0.000045$25,606565,241,486 FBN$0.135900-0.02%
17392518 LOCIcoin (LOCI)$0.000618$25,57741,387,232 LOCI$8.921.61%
17403266 Carebit (CARE)$0.000176$25,481144,818,006 CARE0%
17413359 WITChain (WIT)$0.000013$25,1511,980,000,000 WIT$153.58-7.15%
17422752 Datarius Credit (DTRC)$0.000195$24,968127,756,071 DTRC1.51%
17433189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17443645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17451223 BERNcash (BERN)$0.000348$24,77271,234,301 BERN0%
17462103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17473383 Knekted (KNT)$0.000025$24,7221,000,000,000 KNT$34.161.5%
17483818 GoPower (GPT)$0.000297$24,15081,227,046 GPT$60.08-17.09%
1749702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17502386 KZ Cash (KZC)$0.015191$23,7581,563,996 KZC$75.24-7.7%
17513646 Herbalist Token (HERB)$0.000002$23,7179,499,999,999 HERB$8,704.062.13%
17524871 Secrets of Zurich (SOZ)$0.000018$23,5971,292,000,000 SOZ$14,445.65-5.05%
17532368 REBL (REBL)$0.000135$23,441173,671,673 REBL$0.0025360.8%
17542475 Garlicoin (GRLC)$0.000436$23,43553,747,825 GRLC$1.070.63%
17551218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17561241 FuzzBalls (FUZZ)$0.004729$22,8424,829,945 FUZZ0%
17572180 bitJob (STU)$0.000259$22,77187,816,093 STU0%
17583882 Arqma (ARQ)$0.006946$22,6183,256,451 ARQ$102.25-1.07%
17593329 Fantasy Sports (DFS)$0.004978$22,5624,532,031 DFS$36.10-45.28%
17603149 NetKoin (NTK)$0.000005$22,5414,453,537,916 NTK$113.41-52.71%
17613421 Kabberry Coin (KKC)$0.001134$22,50419,850,906 KKC$10.78-11.48%
17624109 xEURO (xEUR)$1.10$22,50220,419 xEUR$27,872.75-8.51%
17633588 Absolute (ABS)$0.001735$22,42412,921,832 ABS$2,036.31-1.05%
17642069 Open Trading Network (OTN)$0.011075$22,4212,024,530 OTN$303.848.31%
17653459 GoHelpFund (HELP)$0.001831$22,24512,147,167 HELP$27,936.434.36%
17661250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17673624 Zealium (NZL)$0.001657$21,31312,863,357 NZL$9.63-4.4%
17682290 YENTEN (YTN)$0.000872$21,23424,350,077 YTN$4.130.63%
17691846 GeyserCoin (GSR)$0.018138$21,1181,164,293 GSR$32.16-20.21%
17703369 Kuende (KUE)$0.000025$20,907822,314,133 KUE$141.74-0.51%
17713476 Italian Lira (ITL)$8.81e-7$20,79223,607,343,648 ITL$11,249.441.64%
17721276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17732615 Blocklancer (LNC)$0.000170$20,383120,140,384 LNC$124.28-1.8%
17743181 ShowHand (HAND)$3.20e-7$19,82761,912,434,418 HAND$13,890.680.69%
17753746 electrumdark (ELD)$0.005056$19,7153,899,312 ELD$393.57-6.87%
17764027 DeVault (DVT)$0.000262$19,65875,142,705 DVT$317.94-11.21%
17773427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$119.310%
17783350 Dach Coin (DACHX)$0.000872$19,53022,395,508 DACHX$1.2511.82%
17793332 Gossipcoin (GOSS)$0.000612$19,50731,851,339 GOSS0.97%
17803131 Thingschain (TIC)$0.000002$19,50311,445,000,000 TIC$9,050.572.95%
1781316 Dreamcoin (DRM)$0.007587$19,4892,568,896 DRM$5.4021.6%
17821212 MojoCoin (MOJO)$0.001570$19,27012,276,850 MOJO$190.660.63%
17833521 PAWS Fund (PAWS)$0.010028$19,1731,911,884 PAWS$6.465.25%
1784934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
17851200 NevaCoin (NEVA)$0.004186$18,6774,461,925 NEVA$4.813.57%
17861687 Digital Money Bits (DMB)$0.000174$18,517106,173,958 DMB$8.300.63%
17873068 BitcoiNote (BTCN)$0.001657$18,48811,158,590 BTCN$0.134378-8.95%
17882612 BitRent (RNTB)$0.000022$18,349841,738,500 RNTB-1.29%
17893414 ZeusNetwork (ZEUS)$2.62e-7$18,31370,000,000,000 ZEUS$43.450.63%
17902415 ArbitrageCT (ARCT)$0.000174$18,253104,655,777 ARCT$1.02-1.8%
1791113 SmartCoin (SMC)$0.000698$17,92825,699,006 SMC$1.0530.78%
17921248 Bitcoin 21 (XBTC21)$0.022497$17,843793,108 XBTC211.02%
17933862 Scopuly (SKY)$0.000008$17,5432,191,753,462 SKY4.88%
179469 Datacoin (DTC)$0.000436$17,31539,712,849 DTC$1.310.63%
17954137 Magic Cube Coin (MCC)$0.000146$17,304118,694,616 MCC$9,571.451.54%
17963446 Zenswap Network Token (ZNT)$0.000001$17,21212,001,366,640 ZNT$14,135.43-1.42%
17973086 Kora Network Token (KNT)$0.000051$16,988335,625,000 KNT$2.450.81%
17984287 Jobchain (JOB)$0.000011$16,9021,502,511,408 JOB$78.6155.66%
17993331 CrowdWiz (WIZ)$0.003924$16,8774,300,516 WIZ$89.69-9.22%
18003599 EtherInc (ETI)$0.000052$16,574316,777,150 ETI$10,702.8613.09%
1801350 BoostCoin (BOST)$0.001395$16,54111,855,487 BOST$0.001395-10.55%
18023333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18033491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18043397 Neural Protocol (NRP)$0.000002$16,3559,497,994,014 NRP$2,927.09-0.28%
18052883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
18061474 Eternity (ENT)$0.002180$16,1877,424,778 ENT$168.753.04%
18071038 Eurocoin (EUC)$0.001300$16,13612,416,554 EUC0%
18082489 BitWhite (BTW)$0.000444$16,12336,325,371 BTW$18,070.33-1.5%
18093429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18101334 Elementrem (ELE)$0.000607$15,89526,205,539 ELE-0.01%
18112065 XGOX (XGOX)$0.000007$15,8762,379,530,425 XGOX$34.85-10.26%
18125024 ALL BEST ICO (ALLBI)$0.000522$15,72230,132,974 ALLBI$8,347.0935.19%
18133222 Bionic (BNC)$0.000029$15,652536,244,233 BNC$10,462.181.33%
1814813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18151763 BriaCoin (BRIA)$0.020000$14,869743,431 BRIA$117.48-33.33%
18163771 EthereumX (ETX)$0.000170$14,85087,225,579 ETX-0.89%
18172695 VeriME (VME)$0.000083$14,719178,048,389 VME$15.14-1.61%
18182619 BitStation (BSTN)$0.000003$14,6044,704,185,603 BSTN$0.000310-3.47%
1819513 Titcoin (TIT)$0.000222$14,59565,774,278 TIT0%
18201113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18213422 SHPING (SHPING)$0.000015$14,243937,992,282 SHPING$74.99-17.52%
18223971 Gratz (GRAT)$0.000450$13,95431,000,000 GRAT-8.76%
1823159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH-0.12%
18243684 Bitcoiin (B2G)$0.000262$13,80352,761,896 B2G$31.37-24.53%
18253633 BitGuild PLAT (PLAT)$0.000231$13,75659,566,902 PLAT$433,2002.51%
18263792 ARAW (ARAW)$0.000004$13,6803,368,426,360 ARAW$64.0557.35%
18271496 Luna Coin (LUNA)$0.007935$13,5411,706,429 LUNA$4.850.63%
18283889 Natmin Pure Escrow (NAT)$0.000084$13,502161,588,985 NAT$18.97-11.91%
18293770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18301155 Litecred (LTCR)$0.000442$13,36130,227,750 LTCR0%
18311877 Rupaya (RUPX)$0.000218$13,31461,070,881 RUPX$5.7125.79%
18322966 Fox Trading (FOXT)$0.001410$12,8389,105,355 FOXT$45,012.87-15.13%
18334124 EOS TRUST (EOST)$0.000002$12,6857,518,810,122 EOST$0.0337431.63%
1834125 Blakecoin (BLC)$0.000523$12,63924,155,593 BLC$0.1227200.63%
18352148 Desire (DSR)$0.001221$12,53710,269,488 DSR$5,519.96-6.08%
18363398 SCRIV NETWORK (SCRIV)$0.000501$12,40324,744,362 SCRIV$376.90-13.89%
18373416 Digiwage (WAGE)$0.000262$12,31247,062,308 WAGE$61.780.63%
18383454 Decentralized Asset Trading Platform (DATP)$0.000001$12,16711,820,620,222 DATP$18,920.05-2.24%
18394783 Dragon Option (DRAGON)$0.000144$11,99483,199,813 DRAGON$2,569.40-6.31%
18403348 MNPCoin (MNP)$0.005407$11,8512,191,996 MNP$17.39-6.45%
18414598 Acash Coin (ACA)$0.000002$11,8167,003,331,814 ACA$4.420.81%
18423403 EagleX (EGX)$0.000349$11,71433,583,500 EGX$125.700.63%
18431273 Citadel (CTL)$0.001046$11,47910,969,269 CTL$0.012557-19.49%
18441389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18453317 Cryptrust (CTRT)$0.000002$11,3866,748,756,485 CTRT$0.185587-2.8%
18461395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18473341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0.28%
18484018 Klimatas (KTS)$0.015646$11,311722,904 KTS$1,521.9425.72%
18493477 Asura Coin (ASA)$0.000050$11,109220,932,400 ASA$175.09100.28%
18501353 TajCoin (TAJ)$0.000785$11,04614,073,959 TAJ$5.05-9.21%
18512147 ELTCOIN (ELTCOIN)$0.000121$10,93390,000,000 ELTCOIN$1,452.20-1.91%
18521206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18532244 Payfair (PFR)$0.000275$10,82139,347,537 PFR$582.442.84%
18542461 Peerguess (GUESS)$0.000174$10,55860,537,668 GUESS$5.570.99%
18551282 High Voltage (HVCO)$0.007046$10,5271,494,171 HVCO0%
18563604 SkyHub Coin (SHB)$0.017789$10,362582,501 SHB$2.17-1.78%
18572954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18581153 Creditbit (CRB)$0.000610$10,31716,901,017 CRB$29.840.63%
18592411 Galactrum (ORE)$0.002006$10,2795,124,807 ORE$5.62-17.34%
18601396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18613047 UltraNote Coin (XUN)$0.000049$10,019205,141,436 XUN$34.61-5.68%
18623270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18631683 RouletteToken (RLT)$0.000872$9,89511,346,932 RLT$184.090.63%
18642367 Aigang (AIX)$0.000334$9,77129,274,567 AIX$1.22-1.55%
18651485 Dollar International (DOLLAR)$0.279946$9,66934,538 DOLLAR$904.552.81%
18663764 Save Environment Token (SET)$0.009956$9,571961,395 SET0%
18673273 IQ.cash (IQ)$0.002442$9,5133,896,163 IQ$337.76-9.11%
18683162 YoloCash (YLC)$0.000321$9,45629,499,388 YLC$2,916.15-12.8%
18693856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
18703580 Crystal Token (CYL)$0.016684$9,416564,377 CYL$33,628.62-8.41%
18712648 Bitsum (BSM)$0.000006$9,3781,632,135,235 BSM$4.53-33.43%
1872898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18733800 FidexToken (FEX)$3.21e-7$9,33729,128,335,553 FEX$7,674.24-12.94%
18742565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18751194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18761747 Onix (ONX)$0.000087$9,309107,072,781 ONX0.33%
18773031 Orbis Token (OBT)$0.000485$9,29219,167,751 OBT0%
18783174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18793001 KWHCoin (KWH)$0.000005$9,1481,807,438,681 KWH0.8%
18801651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
18814881 Guider (GDR)$0.000037$9,140249,181,440 GDR$123.20-4.58%
1882993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18832974 Lightpaycoin (LPC)$0.001570$9,0945,793,754 LPC$7.590.63%
18843321 BunnyToken (BUNNY)$0.000035$9,017254,486,021 BUNNY$24.95-1.03%
18851514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18862032 Crystal Clear (CCT)$0.001558$8,9185,723,973 CCT0%
18873512 Alpha Coin (APC)$0.000264$8,84233,511,882 APC$13,889.720.67%
18884563 UOS Network (UOS)$0.000610$8,63114,141,013 UOS$21,383.030.58%
18893508 BZLCOIN (BZL)$0.003822$8,6022,250,606 BZL$1.51-11.06%
1890278 Quebecoin (QBC)$0.001278$8,5686,703,138 QBC0%
18911576 MiloCoin (MILO)$0.000785$8,46810,789,954 MILO$2.0515.16%
18923738 Decentralized Crypto Token (DCTO)$0.000008$8,377993,067,232 DCTO$1.92-1.88%
18932858 Couchain (COU)$8.60e-7$8,3469,700,000,000 COU$5,773.250.8%
18942241 Ccore (CCO)$0.004893$8,3181,699,999 CCO$17.53-44.63%
18953442 INDINODE (XIND)$0.000009$8,251964,018,479 XIND-1.23%
18963412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18973313 CryptoFlow (CFL)$0.000087$8,02592,026,159 CFL$3.060.63%
18982581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18993209 4NEW (KWATT)$0.000130$7,94461,152,763 KWATT$1,650.00-0.21%
19003677 ROIyal Coin (ROCO)$0.007238$7,9231,094,639 ROCO$226.05-14.99%
19013489 Escroco Emerald (ESCE)$0.000009$7,848900,000,000 ESCE$0.871161-4.73%
19023265 Havy (HAVY)$0.000001$7,8437,611,248,807 HAVY0.93%
19032690 Biotron (BTRN)$0.000116$7,68265,965,771 BTRN$19.25-7.23%
19043447 Atheios (ATH)$0.000436$7,64917,543,150 ATH$83.980.63%
19053393 MASTERNET (MASH)$0.000238$7,53831,686,740 MASH$230.710.81%
19064178 CPUchain (CPU)$0.000523$7,46614,270,000 CPU$31.4715%
19073523 SnodeCoin (SND)$0.000174$7,25641,605,910 SND$0.3444530.63%
1908536 Joincoin (J)$0.002093$7,0443,365,811 J$0.0905170.63%
19093358 Helper Search Token (HSN)$8.27e-7$7,0108,479,947,437 HSN$0.00496021.25%
19102965 VikkyToken (VIKKY)$0.000002$6,9803,727,082,538 VIKKY$19,165.752.24%
19113390 Quantis Network (QUAN)$0.000174$6,93839,779,347 QUAN$29.590.63%
19123294 Bitcoin Adult (BTAD)$0.000183$6,91637,863,763 BTAD$3.1316.13%
19134231 Helpico (HELP)$0.286921$6,77923,628 HELP$13,235.242.2%
19143787 InnovativeBioresearchClassic (INNBCL)$1.50e-11$6,776452,191,112,789,532 INNBCL$145.77-62.53%
19152448 SparksPay (SPK)$0.001229$6,7395,483,098 SPK$2.13-26.23%
19161546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19172063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19183159 Apollon (XAP)$0.000044$6,479148,585,276 XAP$61.56-16.14%
19193778 EVOS (EVOS)$0.000610$6,47510,606,778 EVOS$12.220.63%
1920938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19212956 Narrative (NRVE)$0.000122$6,20250,654,634 NRVE0%
19222960 Tourist Token (TOTO)$0.000002$6,1924,033,323,630 TOTO$5,684.191.87%
19233478 BitMoney (BIT)$0.000075$6,15782,497,698 BIT$11.18-13.87%
19242701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19253338 PAXEX (PAXEX)$0.000348$6,11417,571,745 PAXEX$1,052.800.38%
19265075 Egoras (EGR)$0.000702$6,1138,709,882 EGR$62,347.87-2.02%
19272051 Authorship (ATS)$0.000060$5,96799,971,428 ATS1.22%
19281209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1929263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19302589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19311254 PlatinumBAR (XPTX)$0.002703$5,8392,160,126 XPTX$44.52-13.34%
19324205 Xenoverse (XENO)$0.001092$5,8255,332,325 XENO$7,167.371.65%
19333267 Project Coin (PRJ)$0.000102$5,78356,514,475 PRJ$21.5627.08%
19343688 MoX (MOX)$0.001131$5,6845,027,488 MOX$10.21-11.7%
19353644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19363413 nDEX (NDX)$3.71e-7$5,56414,990,087,251 NDX$586.340.8%
19373129 Nyerium (NYEX)$0.000208$5,45326,258,389 NYEX$2.13-30.7%
19381368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19392168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19403151 Akroma (AKA)$0.000275$5,26619,177,485 AKA$10.28-25.61%
19411259 PonziCoin (PONZI)$0.006104$5,256861,099 PONZI$385.1326.73%
19421528 Iconic (ICON)$0.008380$4,968592,894 ICON-0.31%
19431210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19443216 DeltaChain (DELTA)$6.62e-7$4,9677,500,000,000 DELTA0%
19451291 Comet (CMT)$0.005581$4,871872,830 CMT$2.63-5.04%
1946831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19473219 FUTURAX (FTXT)$0.000001$4,4253,406,412,461 FTXT$29,494.9210.25%
19482355 OP Coin (OPC)$0.000002$4,3751,858,984,784 OPC-1.53%
19491912 Dalecoin (DALC)$0.004709$4,273907,508 DALC$5.05-1.2%
19501674 Cannation (CNNC)$0.001693$4,1932,476,893 CNNC0%
19512257 Nekonium (NUKO)$0.000349$4,18612,000,829 NUKO$12.800.63%
19522583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19531650 ProCurrency (PROC)$0.000040$4,154104,226,326 PROC$1,741.03-34.59%
19543374 Ragnarok (RAGNA)$0.000262$4,12115,751,717 RAGNA$0.4881670.63%
19551935 LiteCoin Ultra (LTCU)$0.003895$4,0171,031,300 LTCU-0.12%
19561052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19572131 iBTC (IBTC)$0.000082$3,94248,102,774 IBTC0%
19584766 KAASO (KAASO)$0.000068$3,94257,600,000 KAASO$196.40-2.23%
1959656 Prime-XI (PXI)$0.000174$3,82521,931,815 PXI$18.51101.27%
19603097 XOVBank (XOV)$0.000029$3,763131,202,358 XOV$0.0337430.8%
19611825 LiteBitcoin (LBTC)$0.000130$3,76328,940,333 LBTC$0.100965-48.06%
19623290 Elliot Coin (ELLI)$0.000139$3,67126,448,114 ELLI0%
19631515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19641926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT-55.89%
19654845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19661509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19672100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
19683613 Dash Green (DASHG)$0.001186$2,7292,300,683 DASHG$6.97-39.17%
1969986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19701657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19713254 Mirai (MRI)$0.000695$2,3843,432,003 MRI$387.63-4.16%
19723967 Eva Cash (EVC)$0.002615$2,354900,000 EVC$56.10-0.61%
19733050 Dystem (DTEM)$0.000355$2,2746,410,512 DTEM0%
19743808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19751630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT-0.21%
19764080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19771774 SocialCoin (SOCC)$0.000202$2,12010,518,425 SOCC$0.48974529.12%
19782205 Phantomx (PNX)$0.000044$2,11448,495,525 PNX$0.8720320.63%
19792460 Qbic (QBIC)$0.000444$2,0824,684,176 QBIC0%
19802278 HollyWoodCoin (HWC)$0.000087$2,05223,534,412 HWC$42.950.63%
19813232 Staker (STR)$0.001308$1,9651,502,280 STR$0.220963-15.62%
19821367 Experience Points (XP)$0.000002$1,7371,002,284,998 XP0%
19831691 Project-X (NANOX)$21,576.75$1,6890 NANOX0%
19842140 SONO (SONO)$0.000785$1,6362,084,823 SONO$5.10-9.43%
19853263 Dinero (DIN)$0.000182$1,6258,947,929 DIN$11.85-7.13%
19861090 Save and Gain (SANDG)$0.000430$1,3173,064,800 SANDG0%
19871632 Concoin (CONX)$0.001744$1,298744,266 CONX$20.200.63%
1988520 Virtacoin (VTA)$1.96e-7$1,0205,201,310,113 VTA$0.056982-39.01%
19893400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19903886 ICOCalendar.Today (ICT)$0.000813$9831,208,500 ICT$3,209.17-44.79%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19923807 LitecoinToken (LTK)$10.00e-9$93893,798,013,228 LTK0.07%
19931959 Oceanlab (OCL)$0.000020$93346,500,000 OCL$12.89-0.1%
19941558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19953250 Zoomba (ZBA)$0.000035$85524,697,826 ZBA0%
19963308 Xchange (XCG)$0.000087$8519,753,850 XCG$11.34-66.45%
19973629 LRM Coin (LRM)$0.000078$7819,949,308 LRM$0.0000160.63%
19981824 BitCoal (COAL)$0.000173$7804,500,000 COAL0%
19993287 Abulaba (AAA)$0.000051$76915,090,818 AAA0%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20013424 QYNO (QNO)$0.000349$3751,075,172 QNO$9.9634.18%
20025113 inSure (SURE)$0.038549$3458,938 SURE$25,054.174.63%
20033384 Benz (BENZ)$0.000051$3025,958,969 BENZ$50.74-5.5%
20041832 HarmonyCoin (HMC)$0.000174$98561,235 HMC0%
20053841 StellarPay (XLB)$0.000021$723,424,785 XLB0%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20072456 OFCOIN (OF)$0.000066$-- OF$938,365,8690.57%
20084623 Gomics (GOM)$0.543137$-- GOM$73,312,511-1.78%
20092596 CK USD (CKUSD)$0.101125$-- CKUSD$23,274,7790.02%
20105102 Enzo (NZO)$0.081202$-- NZO$22,435,093-0.07%
20115085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$16,892,9470.14%
20125028 ROAD (ROAD)$0.038179$-- ROAD$16,315,5643.62%
20134779 HUSD (HUSD)$1.00$-- HUSD$15,377,1790.13%
20145117 Origin Protocol (OGN)$0.137482$-- OGN$11,230,23423.66%
20152712 MyToken (MT)$0.001370$-- MT$10,439,9387.53%
20164078 Super Zero (SERO)$0.068677$-- SERO$9,426,034-0.28%
20174125 NOIZchain (NOIZ)$0.325181$-- NOIZ$8,878,4220.03%
20182280 Filecoin [Futures] (FIL)$5.59$-- FIL$8,355,2472.6%
20194129 Polkadot [IOU] (DOT)$111.05$-- DOT$6,783,2860%
20205084 PlayFuel (PLF)$0.511720$-- PLF$5,767,5760.33%
20212878 DigiFinexToken (DFT)$0.348257$-- DFT$5,234,3571.37%
20223252 ShineChain (SHE)$0.000647$-- SHE$4,665,3091.1%
20233217 Ontology Gas (ONG)$0.104893$-- ONG$3,713,3520.23%
20244800 Mogu (MOGX)$0.506534$-- MOGX$3,302,084-2.47%
20253238 ABCC Token (AT)$0.050864$-- AT$3,210,7650.56%
20264280 12Ships (TSHP)$0.012456$-- TSHP$3,198,07213.57%
20273891 V-Dimension (VOLLAR)$0.540374$-- VOLLAR$3,171,785-2.08%
20284133 YottaChain (YTA)$0.075568$-- YTA$2,752,803-0.87%
20294229 Yobit Token (YO)$1,218.09$-- YO$2,229,283-1.33%
20302091 Exchange Union (XUC)$1.38$-- XUC$1,954,0574.92%
20313880 OceanEx Token (OCE)$0.001879$-- OCE$1,873,8182.16%
20324941 Bispex (BPX)$0.002897$-- BPX$1,665,484-4.2%
20334695 Echoin (EC)$0.003037$-- EC$1,527,101-2.71%
20344119 VinDax Coin (VD)$0.049170$-- VD$1,509,210-4.05%
20354299 Tokoin (TOKO)$0.057972$-- TOKO$1,450,132-0.56%
20365051 Bitcoin Free Cash (BFC)$7.89$-- BFC$1,387,7960.25%
20374955 CAPITAL X CELL (CXC)$1.02$-- CXC$1,210,0127.14%
20384262 UltrAlpha (UAT)$0.075622$-- UAT$1,176,2940.82%
20394946 Vinci (VINCI)$1.13$-- VINCI$1,172,462-0.93%
20405002 SafeCapital (SCAP)$2.78$-- SCAP$1,158,380-11.76%
20412895 Coni (CONI)$0.013153$-- CONI$1,138,547-1%
20424844 MeconCash (MCH)$0.310791$-- MCH$1,082,660-30.06%
20435157 3X Long Bitcoin Token (BULL)$11,997.35$-- BULL$1,059,5650%
20445158 3X Short Bitcoin Token (BEAR)$24.00$-- BEAR$1,049,5170%
20452366 FairGame (FAIR)$0.001270$-- FAIR$1,042,983-6.92%
20464907 Fortem Capital (FCQ)$0.264071$-- FCQ$1,011,698-7.25%
20474953 FirmaChain (FCT)$0.026451$-- FCT$986,389-1.3%
20483012 VeThor Token (VTHO)$0.000591$-- VTHO$968,8961.99%
20493196 KNOW (KNOW)$0.001906$-- KNOW$942,1574.6%
20503924 DREP (DREP)$0.002492$-- DREP$899,9621.2%
20514701 CoinHe Token (CHT)$0.188537$-- CHT$831,169-0.22%
20525026 Orchid (OXT)$0.292551$-- OXT$820,203-2.63%
20535034 Kusama (KSM)$1.23$-- KSM$807,0749.36%
20543925 Tratok (TRAT)$0.004988$-- TRAT$765,151-8.06%
20554928 Medium (MDM)$0.746398$-- MDM$741,0680.62%
20564862 DAD Chain (DAD)$0.164118$-- DAD$711,06312.33%
20574820 ALP Coin (ALP)$0.259766$-- ALP$667,0430.17%
20585103 Tachyon Protocol (IPX)$0.050766$-- IPX$662,103-5.47%
20592432 StarChain (STC)$0.001716$-- STC$653,8170.39%
20604176 Dapp Token (DAPPT)$0.000692$-- DAPPT$576,5896.05%
20614212 LinkToken (LTK)$0.042596$-- LTK$542,6030.55%
20624951 Zynecoin (ZYN)$0.694273$-- ZYN$505,7830.79%
20633356 The Midas Touch Gold (TMTG)$0.003330$-- TMTG$428,517-1.4%
20644999 Davion (DAVP)$1.03$-- DAVP$408,050-0.5%
20654956 MarcoPolo Protocol (MAP)$0.062133$-- MAP$396,716-0.52%
20664817 Filenet (FN)$0.319401$-- FN$394,041-1.82%
20673872 Bilaxy Token (BIA)$0.002479$-- BIA$346,9621.83%
20683670 ROMToken (ROM)$0.000215$-- ROM$324,00213.01%
20693849 WHEN Token (WHEN)$0.002597$-- WHEN$291,8840.25%
20703485 Game Stars (GST)$0.000730$-- GST$285,1037.81%
20715127 Orient Walt (HTDF)$1.01$-- HTDF$284,4261.04%
20723995 Gosama (GOS)$0.135985$-- GOS$281,411-6.28%
20732376 TopChain (TOPC)$0.007170$-- TOPC$280,5510.85%
20744762 ZVCHAIN (ZVC)$0.072526$-- ZVC$280,361-0.15%
20755087 CRYPTOBUCKS (CBUCKS)$0.012908$-- CBUCKS$278,938-1.43%
20763060 Yuan Chain Coin (YCC)$0.009677$-- YCC$270,2711.14%
20773937 NNB Token (NNB)$0.001018$-- NNB$247,397-1.19%
20785072 Rakon (RKN)$0.085971$-- RKN$243,0310.68%
20794958 Precium (PCM)$0.006941$-- PCM$227,4610.07%
20804806 Tesra (TSR)$0.042753$-- TSR$221,8830.71%
20814992 Tradeplus (TDPS)$15.65$-- TDPS$213,9528.31%
20822396 WETH (WETH)$168.72$-- WETH$193,4790.8%
20834187 Volume Network (VOL)$0.015693$-- VOL$173,77811.42%
20844073 SPIN Protocol (SPIN)$0.004181$-- SPIN$172,8395.4%
20853934 CNNS (CNNS)$0.004626$-- CNNS$157,6551.43%
20863844 Xtock (XTX)$0.000343$-- XTX$157,16455.57%
20872700 Celsius (CEL)$0.132014$-- CEL$156,6704.74%
20884872 BenePit Protocol (BNP)$0.004763$-- BNP$152,4346.55%
20893231 Blockchain Quotations Index Token (BQT)$0.009489$-- BQT$148,8842.42%
20902919 DWS (DWS)$0.000226$-- DWS$144,7601.37%
20912981 Consentium (CSM)$0.022326$-- CSM$141,071-0.97%
20925058 USDA (USDA)$0.891075$-- USDA$140,3650.7%
20932293 United Bitcoin (UBTC)$1.83$-- UBTC$137,83413.52%
20944285 Lukki Operating Token (LOT)$0.008172$-- LOT$133,7900.08%
20955155 Nyzo (NYZO)$0.330819$-- NYZO$131,1137.27%
20964774 1irstGold (1GOLD)$51.21$-- 1GOLD$123,4010.46%
20973259 YouLive Coin (UC)$0.000127$-- UC$122,3273.13%
20984139 Brazilian Digital Token (BRZ)$0.235100$-- BRZ$122,085-0.16%
20992928 PlayCoin [QRC20] (PLY)$0.002772$-- PLY$117,314-30.24%
21004836 Dash Cash (DSC)$0.781734$-- DSC$112,3002.34%
21013834 Dexter G (DXG)$0.618538$-- DXG$111,36511.48%
21025045 QURA GLOBAL (QURA)$0.001390$-- QURA$110,907-1.12%
21032713 KEY (KEY)$0.001349$-- KEY$106,8020.27%
21044248 Simone (SON)$649.75$-- SON$103,5060.03%
21054793 D Community (DILI)$0.000297$-- DILI$92,554.25-2.78%
21063780 Sparkle (SPRKL)$0.017368$-- SPRKL$92,161.71-4.02%
21074892 Marshal Lion Group Coin (MLGC)$0.301596$-- MLGC$91,734.86-2.37%
21084484 ChronoCoin (CRN)$0.006535$-- CRN$90,205.41-14.16%
21092999 Hdac (HDAC)$0.021484$-- HDAC$89,781.92-0.9%
21104488 Kahsh (KSH)$0.094738$-- KSH$86,643.3012.21%
21114366 MixMarvel (MIX)$0.002630$-- MIX$86,552.430.39%
21123996 IOU (IOUX)$0.249181$-- IOUX$86,203.132.46%
21132846 FuturoCoin (FTO)$0.060997$-- FTO$73,796.41-20.85%
21144586 ProBit Token (PROB)$0.082079$-- PROB$67,246.573.13%
21153061 Promotion Coin (PC)$0.000059$-- PC$66,567.80-2.18%
21163983 PATHHIVE (PHV)$0.010120$-- PHV$66,310.11-0.86%
21171037 Agoras Tokens (AGRS)$0.368685$-- AGRS$64,044.15-5.57%
21185115 TerraKRW (KRT)$0.000858$-- KRT$62,694.150.06%
21194239 Bitcloud Pro (BPRO)$0.001692$-- BPRO$62,290.990.02%
21202914 BeeKan (BKBT)$0.000419$-- BKBT$59,803.647.22%
21213182 HitChain (HIT)$0.000044$-- HIT$59,580.61-2.4%
21225124 Egoras Dollar (EUSD)$1.02$-- EUSD$57,172.19-1.21%
21233759 Jinbi Token (JNB)$110.83$-- JNB$53,990.08-0.3%
21243747 Aunite (AUNIT)$0.023000$-- AUNIT$53,312.40-8%
21252719 Cybereits (CRE)$0.001140$-- CRE$52,002.09-6.91%
21264108 En-Tan-Mo (ETM)$0.020724$-- ETM$48,516.0212.78%
21272434 Maggie (MAG)$0.000533$-- MAG$47,783.54-6.91%
21284985 ArdCoin (ARDX)$0.001134$-- ARDX$46,871.539.02%
21293653 Baer Chain (BRC)$1.34$-- BRC$45,808.3319.47%
21302361 Show (SHOW)$0.000364$-- SHOW$45,316.66-0.07%
21314012 InnovaMinex (MINX)$0.031061$-- MINX$44,648.79-0.2%
21324560 Tchain (TCH)$0.003931$-- TCH$44,643.50-1.93%
21333004 Volt (ACDC)$0.000064$-- ACDC$44,407.562.24%
21344290 EMOGI Network (LOL)$0.000808$-- LOL$44,235.46-0.41%
21354765 Treelion (TRN)$0.188541$-- TRN$43,463.801.39%
21364674 Whole Network (NODE)$0.004596$-- NODE$42,646.57-1.01%
21374254 Hintchain (HINT)$0.003282$-- HINT$41,571.09-1.43%
21382736 InsurChain (INSUR)$0.000098$-- INSUR$41,547.05-4.23%
21392871 Ubique Chain Of Things (UCT)$0.010319$-- UCT$41,046.67-1.65%
21404696 Asian-African Capital Chain (ACC)$0.710728$-- ACC$40,892.34-2%
21412282 Super Bitcoin (SBTC)$1.41$-- SBTC$40,546.9114.44%
21424520 Decentralized Vulnerability Platform (DVP)$0.003308$-- DVP$37,629.95-0.23%
21433347 CARAT (CARAT)$0.703597$-- CARAT$36,439.130.58%
21444289 IOEX (IOEX)$0.022270$-- IOEX$35,392.794%
21453295 BUMO (BU)$0.006800$-- BU$34,792.26-1.05%
21462962 CHEX (CHEX)$0.003331$-- CHEX$32,988.82-5.27%
21473789 Boltt Coin (BOLTT)$0.007517$-- BOLTT$32,706.54-17.37%
21484749 Bit Trust System (BIUT)$0.012972$-- BIUT$32,486.831.52%
21492888 CarBlock (CAR)$0.000677$-- CAR$31,920.060.89%
21504633 CryptoBossCoin (CBC)$0.031391$-- CBC$30,924.42-14.68%
21513860 Blockcloud (BLOC)$0.000960$-- BLOC$30,622.84-32.34%
21524296 Ladder Network Token (LAD)$0.006810$-- LAD$29,711.43-0.11%
21534007 B91 (B91)$0.032029$-- B91$29,680.202.09%
21543258 BitUP Token (BUT)$0.001070$-- BUT$28,008.57-0.41%
21554197 ShareToken (SHR)$0.002503$-- SHR$27,601.70-7.97%
21565078 THENODE (THE)$0.265709$-- THE$27,369.450.11%
21575033 Creatanium (CMB)$1.11$-- CMB$25,867.350.44%
21583820 BuckHathCoin (BHIG)$0.630471$-- BHIG$25,218.37-1.25%
21594196 Pledge Coin (PLG)$0.003057$-- PLG$24,886.6994.41%
21604822 Kappi Network (KAPP)$0.000012$-- KAPP$23,918.38215.85%
21614677 Tepleton (TEP)$0.049216$-- TEP$23,447.09-3.83%
21623595 PalletOne (PTN)$0.002914$-- PTN$21,490.07-5.74%
21632741 Intelligent Investment Chain (IIC)$0.000120$-- IIC$21,382.677.59%
21645083 Curio (CUR)$0.559672$-- CUR$20,614.0417.72%
21652008 MSD (MSD)$0.005581$-- MSD$20,584.856.31%
21663127 Themis (GET)$0.006418$-- GET$19,896.18-1.81%
21674291 Krypton Galaxy Coin (KGC)$0.000505$-- KGC$19,627.351.23%
21682470 CoinMeet (MEET)$0.007386$-- MEET$19,007.273.19%
21694914 Bitcoin & Company Network (BITN)$0.011180$-- BITN$18,793.52-13.99%
21702903 SEER (SEER)$0.000665$-- SEER$18,476.23-4.94%
21714000 Coindom (CCC)$0.001906$-- CCC$18,099.271.65%
21723582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$17,716.403.4%
21732281 BitcoinX (BCX)$0.000734$-- BCX$17,705.25-26.52%
21744102 TranslateMe Network Token (TMN)$0.001412$-- TMN$17,647.10-1.83%
21752969 Globalvillage Ecosystem (GVE)$0.000224$-- GVE$17,229.7612.22%
21763286 MEX (MEX)$0.000308$-- MEX$16,490.736.24%
21774202 Opennity (OPNN)$0.000190$-- OPNN$14,667.35-31.71%
21783123 GSENetwork (GSE)$0.000096$-- GSE$14,382.772.37%
21794691 Zano (ZANO)$0.261172$-- ZANO$14,203.843.33%
21803923 VENJOCOIN (VJC)$8.85$-- VJC$13,406.582.1%
21814466 Ormeus Ecosystem (ECO)$0.000736$-- ECO$13,204.4613.8%
21823888 bitCEO (BCEO)$0.101553$-- BCEO$12,876.14-0.9%
21832488 ValueChain (VLC)$0.001350$-- VLC$12,422.350.8%
21845097 onLEXpa (onLEXpa)$0.000610$-- onLEXpa$12,232.830%
21853282 Ti-Value (TV)$0.005984$-- TV$11,547.581.18%
21864910 CoinDeal Token (CDL)$0.028551$-- CDL$10,842.031.34%
21874835 NOVA (NOVA)$0.000008$-- NOVA$10,786.01-16.77%
21882987 ThingsOperatingSystem (TOS)$0.001206$-- TOS$10,380.327.33%
21894003 Zenon (ZNN)$2.99$-- ZNN$10,122.5131.04%
21905107 BitKAM (KAM)$0.001924$-- KAM$9,877.9947.79%
21913938 Muzika (MZK)$0.003936$-- MZK$9,307.033.21%
21924496 xCrypt Token (XCT)$0.000628$-- XCT$8,170.372.41%
21933277 vSportCoin (VSC)$0.000934$-- VSC$8,103.12-6.52%
21942406 InvestDigital (IDT)$0.003803$-- IDT$8,026.37-0.76%
21952852 Engine (EGCC)$0.000151$-- EGCC$7,946.461.39%
21963074 Experience Token (EXT)$0.000052$-- EXT$7,731.378.42%
21973292 CariNet (CIT)$0.001770$-- CIT$6,596.231.83%
21984929 JD Coin (JDC)$0.111603$-- JDC$6,593.2029.02%
21994251 DeepCloud AI (DEEP)$0.001471$-- DEEP$6,486.352.73%
22004831 Ethlyte Crypto (EtLyteT)$0.976676$-- EtLyteT$5,904.980.63%
22012329 Hyper Pay (HPY)$0.001039$-- HPY$5,702.429.62%
22024824 SymVerse (SYM)$0.117258$-- SYM$5,658.16-4.07%
22032670 Pixie Coin (PXC)$0.000909$-- PXC$5,609.621.46%
22044495 VENA (VENA)$0.001398$-- VENA$5,382.8513.11%
22054787 BitcoinV (BTCV)$0.243297$-- BTCV$5,358.4087.12%
22064260 Aitheon (ACU)$0.002122$-- ACU$5,144.54-13.71%
22075010 Saga (SGA)$1.38$-- SGA$5,114.400.29%
22085069 Flit Token (FLT)$0.000171$-- FLT$4,961.8556.06%
22093448 Commerce Data Connection (CDC)$0.000243$-- CDC$4,760.896.06%
22103743 QUSD (QUSD)$0.012121$-- QUSD$4,727.151.32%
22113927 Atlas Token (ATLS)$0.008213$-- ATLS$4,693.84-13.98%
22124936 LOLTOKEN (LOL)$0.032331$-- LOL$4,603.9319.91%
22132408 Qube (QUBE)$0.000158$-- QUBE$4,017.9924.3%
22145060 XeniosCoin (XNC)$0.122432$-- XNC$3,747.780.4%
22152734 EduCoin (EDU)$0.000078$-- EDU$3,731.551.81%
22163110 NewsToken (NEWOS)$0.000342$-- NEWOS$3,390.940.8%
22173905 DUO Network Token (DUO)$0.005929$-- DUO$3,374.333.14%
22184225 Crex Token (CREX)$5.03$-- CREX$3,267.720.2%
22194983 Demeter Chain (DMTC)$0.011659$-- DMTC$3,199.770.95%
22202894 OTCBTC Token (OTB)$0.002037$-- OTB$2,892.3528.38%
22213681 CENTERCOIN (CENT)$0.000609$-- CENT$2,845.43-13.13%
22224023 Bitcoin BEP2 (BTCB)$8,722.89$-- BTCB$2,744.580.7%
22232994 Bitcoin File (BIFI)$0.001034$-- BIFI$2,683.75-14%
22244975 Newsolution (NST)$0.063268$-- NST$2,653.41-17.1%
22253328 CMITCOIN (CMIT)$0.000003$-- CMIT$2,548.71-1.29%
22264441 Vectorspace AI (VXV)$0.165686$-- VXV$2,354.38-4.4%
22272986 DACC (DACC)$0.000011$-- DACC$2,334.48-8.32%
22283417 Future1coin (F1C)$0.001449$-- F1C$2,291.881.81%
22295056 BuySell (BULL)$10.86$-- BULL$2,242.244.59%
22304114 Golden Token (GOLD)$0.006952$-- GOLD$2,079.4523.43%
22314009 IZIChain (IZI)$0.000401$-- IZI$2,063.480%
22322947 SoPay (SOP)$0.000210$-- SOP$1,910.34-0.14%
22332201 WINCOIN (WC)$0.015261$-- WC$1,879.83-22.87%
22344971 NairaX (NIRX)$0.003524$-- NIRX$1,745.50-0.62%
22353076 Endorsit (EDS)$0.000044$-- EDS$1,629.34-1.53%
22364240 Custody Token (CUST)$0.004280$-- CUST$1,521.244.02%
22372013 Infinity Economics (XIN)$0.002170$-- XIN$1,416.30-8.48%
22382266 COMSA [XEM] (CMS)$0.060453$-- CMS$1,381.904.75%
22393926 Stellar Gold (XLMG)$0.001730$-- XLMG$1,358.821.38%
22402247 BlockCDN (BCDN)$0.003553$-- BCDN$1,254.92-1.92%
22413832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$1,211.650.15%
22424048 MGC Token (MGC)$0.004321$-- MGC$1,209.071.38%
22435064 WowSecret (WOW)$0.065664$-- WOW$1,132.835.95%
22444864 Schilling-Coin (SCH)$0.002006$-- SCH$1,086.37-5.75%
22453640 Livepeer (LPT)$2.26$-- LPT$1,055.3419.3%
22462911 ORS Group (ORS)$0.044249$-- ORS$1,052.55-1.16%
22473249 Usechain Token (USE)$0.000901$-- USE$1,051.811.08%
22485105 1AI Token (1AI)$0.000087$-- 1AI$1,014.870.63%
22495099 Hanacoin (HANA)$0.003335$-- HANA$908.090.62%
22503991 Alphacon (ALP)$0.000515$-- ALP$900.533.6%
22514830 VERA (VERA)$0.000087$-- VERA$875.56-47.95%
22524111 IDEALCOIN (IDEAL)$0.003663$-- IDEAL$873.51-1.71%
22534494 NSS Coin (NSS)$0.020021$-- NSS$687.83-4.08%
22544384 CaluraCoin (CLC)$0.001744$-- CLC$678.33-9.32%
22552950 LemoChain (LEMO)$0.001702$-- LEMO$626.37-5.15%
22563744 WEBN token (WEBN)$0.000003$-- WEBN$606.45-8.21%
22574868 Lukiu (LKU)$0.007079$-- LKU$465.48-0.1%
22584508 Voltz (VOLTZ)$0.021022$-- VOLTZ$450.91-0.51%
22594063 7Eleven (7E)$0.000002$-- 7E$415.8927.89%
22605079 apM Coin (APM)$0.350470$-- APM$413.740.65%
22614093 Uranus (URAC)$0.000691$-- URAC$400.353.67%
22623026 IOV BlockChain (IOV)$0.000164$-- IOV$397.750.6%
22632740 Influence Chain (INC)$0.000143$-- INC$317.38-34.21%
22643954 One DEX (ODEX)$5.29e-7$-- ODEX$294.1822.19%
22651809 TerraNova (TER)$0.030172$-- TER$282.232.41%
22663939 Tronipay (TRP)$0.001050$-- TRP$262.9957.39%
22674750 Versess Coin (VERS)$29.48$-- VERS$255.76-51.47%
22682262 COMSA [ETH] (CMS)$0.058635$-- CMS$242.120.42%
22693902 MoneroV (XMV)$0.004796$-- XMV$234.58-8.56%
22704104 FUZE Token (FUZE)$97.81$-- FUZE$211.05-0.15%
22712018 EncryptoTel [ETH] (ETT)$0.002180$-- ETT$200.170.63%
22721323 First Bitcoin (BIT)$0.003750$-- BIT$197.53-11.69%
22732609 Lendroid Support Token (LST)$0.000297$-- LST$183.85-7.57%
22743320 TCOIN (TCN)$0.007412$-- TCN$176.41-46.2%
22753117 Social Lending Token (SLT)$0.001679$-- SLT$133.2012.46%
22763660 USDCoin (USC)$0.314019$-- USC$108.430.8%
22774708 Colletrix (CIPX)$0.000003$-- CIPX$99.182.24%
227858 Sexcoin (SXC)$0.002180$-- SXC$96.540.63%
22794010 Sparkster (SPRK)$0.004383$-- SPRK$94.48672.52%
22804920 Aerotoken (AET)$0.135513$-- AET$85.934.67%
22814819 DMme (DMME)$0.024417$-- DMME$83.1715.54%
22823836 HOT Token (HOT)$0.001425$-- HOT$81.610.5%
22834186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$74.052.02%
22842618 StockChain (SCC)$0.000051$-- SCC$73.712%
22853188 SuperEdge (ECT)$0.000013$-- ECT$66.60-9.07%
22864989 HGH Token (HGH)$0.000116$-- HGH$62.02-4.4%
22874505 Midas (MIDAS)$0.495718$-- MIDAS$54.844.07%
22881135 ClubCoin (CLUB)$0.027033$-- CLUB$51.558.32%
22894383 PHANTOM (XPH)$0.000427$-- XPH$50.11-58.31%
22904693 Global X Change Token (GXT)$0.257424$-- GXT$48.3026.33%
22913253 eosBLACK (BLACK)$0.000424$-- BLACK$44.47-13.88%
22923135 CEDEX Coin (CEDEX)$0.020224$-- CEDEX$42.73-14.66%
22934013 SpectreSecurityCoin (XSPC)$0.000863$-- XSPC$31.08174.19%
22942370 Bitcoin God (GOD)$0.122809$-- GOD$30.72-24.82%
22953470 Dragon Token (DT)$1.94$-- DT$24.570.04%
22964301 Tutor's Diary (TUDA)$0.001134$-- TUDA$21.98-12.78%
22974089 Blockmason Link (BLINK)$0.000454$-- BLINK$19.9544.43%
22983456 PlusOneCoin (PLUS1)$0.017484$-- PLUS1$15.13-1.46%
22994634 AERUM (XRM)$0.003037$-- XRM$13.6714.21%
23003993 Emanate (EMT)$0.010645$-- EMT$12.250.87%
23013745 BiNGO.Fun (777)$0.000025$-- 777$11.06-75.09%
23025037 Huptex (HTX)$0.000912$-- HTX$8.73-3.43%
23033490 Valuto (VLU)$0.000174$-- VLU$7.850.63%
23043073 Esports Token (EST)$0.000253$-- EST$4.730.8%
23053109 Ordocoin (RDC)$0.000009$-- RDC$4.5418.17%
23062119 BTCMoon (BTCM)$0.000610$-- BTCM$1.310.63%
23073504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.7840450.57%
23081398 PROUD Money (PROUD)$0.001570$-- PROUD$0.355439-4.66%
2309572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.202557-7.84%
23103069 NAM COIN (NAM)$0.000025$-- NAM$0.148099-63.54%
23113994 Smartup (SMARTUP)$0.000068$-- SMARTUP$0.136139-10.2%
23122997 DIPNET (DPN)$0.000237$-- DPN$0.0710010.63%
23133229 Centaure (CEN)$0.000087$-- CEN$0.0000870.63%
2314733 Quotient (XQN)$0.000259$-- XQN-0.27%
2315918 Bubble (BUB)$0.019271$-- BUB0%
23161020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23171146 AvatarCoin (AV)$0.049859$-- AV0%
23181164 Francs (FRN)$0.003538$-- FRN0%
23191351 Aces (ACES)$0.000124$-- ACES0%
23201393 Tellurion (TELL)$6.24e-7$-- TELL0%
23211623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23221843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23231865 Wink (WINK)$0.000087$-- WINK0%
23241921 SIGMAcoin (SIGMA)$0.000675$-- SIGMA0.8%
23251944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23262101 Ethereum Lite (ELITE)$0.003056$-- ELITE0.77%
23272358 Content and AD Network (CAN)$0.000184$-- CAN0%
23282383 Jingtum Tech (SWTC)$0.000411$-- SWTC0.11%
23292435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23302440 Read (READ)$0.000990$-- READ0%
23312483 OceanChain (OC)$0.000009$-- OC0%
23322517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23332522 Superior Coin (SUP)$0.000018$-- SUP0%
23342647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23352857 SalPay (SAL)$0.003412$-- SAL0%
23362904 FToken (FT)$0.028029$-- FT0.2%
23372959 WeToken (WT)$0.000101$-- WT0%
23382975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23393067 XTRD (XTRD)$0.000635$-- XTRD0%
23403090 Wiki Token (WIKI)$0.292645$-- WIKI0%
23413107 BingoCoin (BOC)$0.001315$-- BOC0%
23423152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23433153 Twinkle (TKT)$0.001816$-- TKT-0.22%
23443169 Hybrid Block (HYB)$0.001002$-- HYB0.48%
23453193 RRCoin (RRC)$0.000021$-- RRC0%
23463198 KingXChain (KXC)$0.000001$-- KXC0%
23473208 YUKI (YUKI)$0.000001$-- YUKI0%
23483257 GazeCoin (GZE)$0.000729$-- GZE0%
23493276 SaveNode (SNO)$0.000086$-- SNO-0.49%
23503304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23513498 CapdaxToken (XCD)$0.002770$-- XCD0%
23523587 Bgogo Token (BGG)$0.000557$-- BGG0.93%
23533692 TOKOK (TOK)$0.003035$-- TOK0.02%
23543693 M2O (M2O)$0.000118$-- M2O0%
23553697 Gamblica (GMBC)$0.000725$-- GMBC0%
23563790 RoboCalls (RC20)$0.000023$-- RC200%
23573803 Diruna (DRA)$0.000031$-- DRA-79.72%
23583827 BUDDY (BUD)$0.000002$-- BUD-0.02%
23593848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0.34%
23603851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23613852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23623864 UTEMIS (UTS)$0.000225$-- UTS0%
23633865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23643984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23653989 LevelApp Token (LVL)$0.000034$-- LVL0%
23664004 Zerobank (ZB)$0.009105$-- ZB0.22%
23674042 COINBIG (CB)$0.002632$-- CB0%
23684050 Oculor (OCUL)$0.000009$-- OCUL0%
23694077 Maya Preferred 223 (MAPR)$187.12$-- MAPR13.84%
23704153 BAWnetwork (BAW)$0.000002$-- BAW-0.03%
23714227 GoMoney (GOM)$0.001862$-- GOM0.24%
23724276 Defi (DEFI)$0.033016$-- DEFI-5.08%
23734567 Oath Protocol (OATH)$0.000025$-- OATH0.08%
23744685 Rally (RALLY)$0.000185$-- RALLY0.26%
23754854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23764878 Know Your Developer (KYD)$0.003160$-- KYD0%
23775015 HEX (HEX)$0.000095$-- HEX0.02%
23785065 Axial Entertainment Digital Asset (AXL)$0.004730$-- AXL0.9%
23792515 ACChain (ACC)$0.010536$-- ACC0%
23803310 ALLCOIN (ALC)$0.000561$-- ALC0%
23814994 Harcomia (HCA)$-- HCA0%
23825068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay