X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,204.98$130,383,256,18418,096,262 BTC$16,349,958,513-0.88%
21027 Ethereum (ETH)$143.12$15,582,872,754108,881,062 ETH$6,987,459,752-1.68%
352 XRP (XRP)$0.221643$9,593,964,86943,285,660,917 XRP$1,086,610,471-0.2%
4825 Tether (USDT)$1.01$4,148,929,5984,108,044,456 USDT$19,654,021,0500.45%
51831 Bitcoin Cash (BCH)$206.55$3,751,237,25618,161,413 BCH$1,103,898,828-0.29%
62 Litecoin (LTC)$43.78$2,793,897,40963,819,459 LTC$2,455,382,671-1.21%
71765 EOS (EOS)$2.57$2,423,594,020943,933,957 EOS$1,422,763,495-1.6%
81839 Binance Coin (BNB)$14.72$2,289,955,566155,536,713 BNB$170,523,524-0.99%
93602 Bitcoin SV (BSV)$94.58$1,708,916,42218,068,415 BSV$281,787,406-0.73%
10512 Stellar (XLM)$0.053531$1,073,550,32720,054,779,554 XLM$196,180,9360.14%
112011 Tezos (XTZ)$1.58$1,042,289,333660,373,612 XTZ$70,990,4477.36%
122010 Cardano (ADA)$0.036427$944,451,79125,927,070,538 ADA$36,801,601-0.26%
131958 TRON (TRX)$0.014141$942,958,60666,682,072,191 TRX$916,590,5770.03%
14328 Monero (XMR)$53.01$919,771,93317,349,880 XMR$143,691,2160.4%
153957 UNUS SED LEO (LEO)$0.896617$896,167,782999,498,893 LEO$7,837,226-0.75%
161975 Chainlink (LINK)$2.16$756,134,252350,000,000 LINK$149,796,843-1.94%
173794 Cosmos (ATOM)$3.67$700,099,263190,688,439 ATOM$191,751,7142.9%
182502 Huobi Token (HT)$2.72$655,670,080241,284,047 HT$81,098,5360.7%
191376 NEO (NEO)$8.49$598,647,66970,538,831 NEO$297,813,295-0.73%
201720 IOTA (MIOTA)$0.197513$548,992,9792,779,530,283 MIOTA$4,331,442-0.07%
213296 MINDOL (MIN)$3.20$496,203,581154,950,383 MIN$5,908,75638.31%
221518 Maker (MKR)$486.42$486,418,2641,000,000 MKR$4,321,363-3.19%
233408 USD Coin (USDC)$1.00$475,524,340474,691,690 USDC$216,786,353-0.41%
24131 Dash (DASH)$49.54$455,985,5939,205,138 DASH$257,624,132-1.28%
251321 Ethereum Classic (ETC)$3.77$436,994,890115,792,946 ETC$729,479,014-0.14%
262566 Ontology (ONT)$0.588204$374,892,552637,351,170 ONT$67,933,5050.24%
273635 Crypto.com Coin (CRO)$0.028905$354,327,67212,258,447,489 CRO$4,329,629-0.59%
283077 VeChain (VET)$0.006104$338,483,68755,454,734,800 VET$75,123,874-2.32%
293662 HedgeTrade (HEDG)$1.12$323,615,673288,114,855 HEDG$851,968-1.49%
30873 NEM (XEM)$0.035388$318,491,7898,999,999,999 XEM$28,733,7461.57%
3174 Dogecoin (DOGE)$0.002188$267,824,440122,424,240,956 DOGE$64,950,195-0.53%
321437 Zcash (ZEC)$31.84$256,144,5768,044,656 ZEC$143,846,3686.21%
331697 Basic Attention Token (BAT)$0.176248$248,677,7941,410,954,190 BAT$56,319,321-0.25%
343330 Paxos Standard (PAX)$1.00$235,432,672234,712,644 PAX$179,774,506-0.4%
351168 Decred (DCR)$19.81$213,728,61910,786,831 DCR$6,611,0401.76%
362586 Synthetix Network Token (SNX)$1.30$194,387,137149,785,020 SNX$267,3307.93%
371684 Qtum (QTUM)$1.73$166,745,07496,228,640 QTUM$301,805,895-0.05%
382563 TrueUSD (TUSD)$1.00$160,049,096159,793,574 TUSD$129,714,355-0.32%
392585 Centrality (CENNZ)$0.124830$133,498,0351,069,442,193 CENNZ$433,820-4.49%
401896 0x (ZRX)$0.220681$133,384,401604,421,968 ZRX$14,117,504-1.1%
414030 Algorand (ALGO)$0.282987$131,134,529463,394,161 ALGO$101,375,6334.3%
422577 Ravencoin (RVN)$0.024691$124,623,6285,047,405,000 RVN$17,570,4481.67%
434195 FTX Token (FTT)$1.73$116,127,85567,232,941 FTT$2,482,620-1.01%
441104 Augur (REP)$10.15$111,669,32411,000,000 REP$9,103,8440.57%
452682 Holo (HOT)$0.000669$108,091,494161,519,149,568 HOT$5,582,221-1.59%
462453 EDUCare (EKT)$0.107416$107,416,4051,000,000,000 EKT$6,232,8919.24%
472830 Seele (SEELE)$0.151289$105,836,160699,562,206 SEELE$37,781,4741.2%
481567 Nano (NANO)$0.791865$105,514,616133,248,297 NANO$2,097,078-0.59%
491808 OmiseGO (OMG)$0.717153$100,577,366140,245,398 OMG$54,003,598-0.72%
502083 Bitcoin Gold (BTG)$5.73$100,301,70117,513,924 BTG$13,708,666-0.17%
513437 ABBC Coin (ABBC)$0.162693$90,559,288556,626,634 ABBC$47,837,302-0.6%
523351 ZB Token (ZB)$0.189308$87,704,308463,288,810 ZB$221,137,277-0.59%
533704 V Systems (VSYS)$0.045807$85,773,6541,872,491,862 VSYS$2,115,882-3.54%
54109 DigiByte (DGB)$0.006457$81,283,96412,588,692,565 DGB$798,4021.04%
551214 Lisk (LSK)$0.650208$79,301,746121,963,607 LSK$1,270,7441.73%
562087 KuCoin Shares (KCS)$0.958338$78,932,12782,363,551 KCS$5,445,0542.28%
571866 Bytom (BTM)$0.074812$74,999,1621,002,499,275 BTM$13,101,2590.21%
584172 LUNA (LUNA)$0.257707$74,159,306287,765,804 LUNA$345,0860.76%
592416 THETA (THETA)$0.083134$72,368,277870,502,690 THETA$1,999,5509.31%
601521 Komodo (KMD)$0.598345$70,182,009117,293,461 KMD$4,043,9672.31%
61693 Verge (XVG)$0.004348$70,002,32216,100,752,169 XVG$3,243,3415.38%
622441 Molecular Future (MOF)$1.57$68,729,30343,852,875 MOF$20,786,003-1.53%
632222 Bitcoin Diamond (BCD)$0.368339$68,692,635186,492,898 BCD$28,347,6410.18%
644279 Swipe (SXP)$1.10$67,160,95961,135,911 SXP$10,636,427-0.74%
651776 MCO (MCO)$4.17$65,907,09115,793,831 MCO$19,784,8361.44%
662099 ICON (ICX)$0.126561$64,440,452509,164,270 ICX$4,918,2501.44%
672130 Enjin Coin (ENJ)$0.080919$63,518,223784,964,643 ENJ$24,878,34511.79%
682405 IOST (IOST)$0.005188$62,326,21812,013,965,609 IOST$19,781,696-2.93%
693718 BitTorrent (BTT)$0.000288$61,141,773212,116,500,000 BTT$59,576,730-0.23%
701042 Siacoin (SC)$0.001445$60,435,84441,817,047,634 SC$1,068,5240.16%
711274 Waves (WAVES)$0.599323$60,273,947100,570,048 WAVES$44,721,64912.78%
72372 Bytecoin (BCN)$0.000319$58,706,297184,066,828,814 BCN$9,591.077.17%
73213 MonaCoin (MONA)$0.882061$57,977,58865,729,675 MONA$294,285-0.18%
743139 DxChain Token (DX)$0.001125$56,261,56650,000,000,000 DX$1,192,348-0.78%
752469 Zilliqa (ZIL)$0.005548$54,043,3899,741,684,173 ZIL$9,000,8060.56%
762308 Single Collateral DAI (SAI)$1.00$53,376,03953,199,375 SAI$708,609-0.22%
772694 Nexo (NEXO)$0.094120$52,707,246560,000,011 NEXO$9,506,761-0.92%
78463 BitShares (BTS)$0.019144$52,632,5152,749,270,000 BTS$901,023-2.08%
793155 Quant (QNT)$4.30$51,965,00312,072,738 QNT$1,392,305-2.04%
801903 HyperCash (HC)$1.16$51,555,65644,451,612 HC$1,690,372-1.42%
813218 Energi (NRG)$2.17$50,804,88623,457,287 NRG$578,698-1.58%
82291 MaidSafeCoin (MAID)$0.111220$50,332,926452,552,412 MAID$259,318-0.15%
831698 Horizen (ZEN)$6.24$49,632,7907,956,588 ZEN$976,6063.1%
841230 Steem (STEEM)$0.131529$46,521,106353,694,846 STEEM$1,240,036-3.13%
853890 Matic Network (MATIC)$0.017692$45,097,5192,549,094,192 MATIC$84,802,221-1.42%
861700 Aeternity (AE)$0.153271$45,077,842294,106,159 AE$19,071,698-0.45%
871320 Ardor (ARDR)$0.044966$44,921,234998,999,495 ARDR$1,745,068-0.68%
881637 iExec RLC (RLC)$0.554485$44,398,08680,070,793 RLC$483,3474.37%
891229 DigixDAO (DGD)$19.04$38,082,3932,000,000 DGD$762,1400.58%
902137 Electroneum (ETN)$0.003719$36,889,1539,918,288,039 ETN$76,672.201.23%
911759 Status (SNT)$0.010237$35,528,9313,470,483,788 SNT$179,846,168-0.53%
922989 STASIS EURO (EURS)$1.09$34,870,24831,979,207 EURS$546,595-0.96%
933724 SOLVE (SOLVE)$0.105523$34,550,869327,424,138 SOLVE$168,166-0.82%
941982 Kyber Network (KNC)$0.202767$34,469,294169,994,380 KNC$4,453,8124.37%
952044 Enigma (ENG)$0.459013$34,350,78074,836,171 ENG$445,5430.22%
964066 Chiliz (CHZ)$0.009122$34,331,7953,763,769,182 CHZ$3,094,1777.8%
973773 Fetch.ai (FET)$0.052400$34,281,221654,222,760 FET$20,201,1387.09%
982603 Pundi X (NPXS)$0.000146$34,211,515234,562,817,276 NPXS$749,363-0.98%
991455 Golem (GNT)$0.034249$33,565,739980,050,000 GNT$1,314,7881.36%
1002447 Crypterium (CRPT)$0.392582$33,262,07184,726,357 CRPT$139,801-6.17%
1014079 Silverway (SLV)$0.328156$32,815,573100,000,000 SLV$2,033,598-1.64%
1023709 Grin (GRIN)$1.15$32,763,39628,412,160 GRIN$29,114,524-1.24%
1031703 Metaverse ETP (ETP)$0.413435$31,902,03277,163,314 ETP$836,412-1.72%
1043701 RIF Token (RIF)$0.057062$31,258,906547,806,681 RIF$3,556,493-5.15%
1052299 aelf (ELF)$0.057317$31,207,994544,480,200 ELF$9,984,5591.72%
1062874 Aurora (AOA)$0.004724$30,905,7836,542,330,148 AOA$2,388,8401.98%
1073829 Nash Exchange (NEX)$0.850445$30,783,27436,196,678 NEX$1,658,407-5.72%
1081414 Zcoin (XZC)$3.31$29,794,7639,000,243 XZC$2,814,203-0.31%
1091343 Stratis (STRAT)$0.293998$29,281,88799,598,935 STRAT$927,2826.44%
1103871 Newton (NEW)$0.002428$29,010,16411,948,333,332 NEW$2,608,364-1.84%
1111966 Decentraland (MANA)$0.027479$28,856,4701,050,141,509 MANA$9,363,8843.63%
1122772 Digitex Futures (DGTX)$0.036687$28,845,695786,260,170 DGTX$1,076,610-3.43%
1132539 Ren (REN)$0.033978$27,929,806822,003,651 REN$1,987,975-0.65%
1141750 GXChain (GXC)$0.419165$27,245,70265,000,000 GXC$8,525,812-0.93%
1153617 ILCoin (ILC)$0.077657$26,826,037345,442,487 ILC$283,8903.95%
1163702 Beam (BEAM)$0.542649$26,545,40648,918,160 BEAM$33,840,8613.83%
1171757 FunFair (FUN)$0.004017$26,307,7836,548,879,189 FUN$2,431,27820.11%
1182492 Elastos (ELA)$1.53$25,993,24816,975,705 ELA$1,607,781-0.6%
1191087 Factom (FCT)$2.76$24,936,7489,047,084 FCT$166,923-1.86%
1201789 Populous (PPT)$0.465937$24,812,17053,252,246 PPT$1,176,5180.94%
1213721 Huobi Pool Token (HPT)$0.004840$24,485,4645,058,798,288 HPT$1,392,638-2.41%
1222346 WaykiChain (WICC)$0.124424$23,516,189189,000,000 WICC$47,121,831-0.23%
1234642 Hedera Hashgraph (HBAR)$0.024343$23,498,071965,307,236 HBAR$2,865,0164.09%
1242096 Ripio Credit Network (RCN)$0.044972$22,901,419509,235,327 RCN$1,697,8463.55%
1253695 Hyperion (HYN)$0.071914$22,779,908316,765,917 HYN$128,2680.46%
1262570 TomoChain (TOMO)$0.336112$22,028,89465,540,400 TOMO$7,275,7196.3%
1272062 Aion (AION)$0.060313$21,878,409362,749,958 AION$3,378,9343.69%
1282306 Bread (BRD)$0.245516$21,785,61188,733,978 BRD$835,4431.55%
1291934 Loopring (LRC)$0.023624$21,627,361915,496,769 LRC$1,507,8780.23%
1303657 Lambda (LAMB)$0.030071$21,568,557717,246,016 LAMB$46,342,172-1.71%
1311925 Waltonchain (WTC)$0.494159$21,297,29143,098,087 WTC$2,062,5312.37%
1321908 Nebulas (NAS)$0.409263$21,262,28251,952,589 NAS$2,976,0832.12%
1331923 Tierion (TNT)$0.049435$21,182,170428,481,269 TNT$1,207,027-1.84%
1342092 NULS (NULS)$0.282480$20,838,65473,770,500 NULS$3,497,8801.76%
1353513 Fantom (FTM)$0.011251$20,405,1871,813,658,595 FTM$3,420,6372.47%
1362135 Revain (R)$0.041301$20,008,093484,450,000 R$242,156-0.64%
1372777 IoTeX (IOTX)$0.003683$19,890,5735,399,999,999 IOTX$2,293,1892.47%
1381586 Ark (ARK)$0.168297$19,648,155116,746,962 ARK$697,0460.17%
1392859 XMax (XMX)$0.001086$19,455,89817,919,905,554 XMX$217,190,895-6.54%
1403945 Harmony (ONE)$0.005621$19,170,7613,410,522,539 ONE$5,982,6261.96%
1412276 Ignis (IGNIS)$0.024948$18,989,179761,143,950 IGNIS$1,691,450-1.49%
1424687 Binance USD (BUSD)$1.00$18,804,82518,742,859 BUSD$5,146,356-0.28%
143118 ReddCoin (RDD)$0.000648$18,660,92728,808,713,174 RDD$111,2425.88%
1444206 WINk (WIN)$0.000094$18,462,576196,500,113,934 WIN$1,182,603-1.3%
1452606 Wanchain (WAN)$0.173697$18,438,352106,152,493 WAN$782,273-0.1%
1463920 Diamond Platform Token (DPT)$12.53$18,407,1551,468,775 DPT$140,1062.29%
1472593 Dragon Coins (DRG)$0.052749$18,391,186348,657,484 DRG$47,587.877.27%
1482043 Cindicator (CND)$0.009922$18,207,2851,834,956,174 CND$2,288,547-7.89%
1492213 QASH (QASH)$0.051771$18,119,818350,000,000 QASH$163,891-0.86%
1503441 Divi (DIVI)$0.012769$17,878,9011,400,230,737 DIVI$93,036.01-2.61%
1512300 WAX (WAXP)$0.018551$17,648,586951,346,677 WAXP$183,358-2.98%
1523053 YOU COIN (YOU)$0.040227$17,638,721438,479,472 YOU$20,803,940-4.46%
1532588 Loom Network (LOOM)$0.018182$17,625,068969,370,717 LOOM$2,716,1691.93%
1543930 Thunder Token (TT)$0.005946$17,253,5582,901,919,605 TT$1,827,87211.75%
1551358 EDC Blockchain (EDC)$0.006388$17,059,8282,670,646,025 EDC$465,708-0.3%
1562457 TrueChain (TRUE)$0.211767$16,851,44579,575,543 TRUE$11,748,366-0.89%
1574269 Gatechain Token (GT)$0.376970$16,631,50844,118,874 GT$1,810,5822.43%
1581816 Civic (CVC)$0.024805$16,619,588670,000,000 CVC$1,724,110-1.11%
1592132 Power Ledger (POWR)$0.038677$16,321,194421,984,675 POWR$31,749,9452.6%
1601727 Bancor (BNT)$0.256230$16,188,07463,177,846 BNT$11,330,5821.01%
1613020 BHPCoin (BHP)$0.795376$16,048,75220,177,578 BHP$1,791,412-0.76%
1622900 Project Pai (PAI)$0.011052$16,025,6791,450,035,362 PAI$331,0422.37%
1632748 Loki (LOKI)$0.358682$15,979,64244,550,982 LOKI$30,419.08-0.42%
1643814 Celer Network (CELR)$0.004472$15,693,4543,509,044,342 CELR$5,620,7912.4%
1654086 Elrond (ERD)$0.002062$15,642,2947,584,166,667 ERD$3,185,671-4.05%
1661772 Storj (STORJ)$0.112930$15,334,503135,787,439 STORJ$2,420,3630.95%
1671680 Aragon (ANT)$0.488031$15,226,22131,199,262 ANT$6,971.03-3.16%
1681788 Metal (MTL)$0.278309$15,024,17653,983,821 MTL$10,767,6861.08%
1692239 Aave (LEND)$0.013290$14,995,8811,128,357,877 LEND$235,291-2.21%
1701807 Santiment Network Token (SAN)$0.235987$14,787,01262,660,371 SAN$5,974.86-2.8%
1712868 Constellation (DAG)$0.015756$14,377,217912,494,988 DAG$1,705,7462.98%
1723325 Robotina (ROX)$0.047294$14,365,959303,758,412 ROX$77,870.97-0.04%
1731876 Dentacoin (DCN)$0.000026$13,800,198540,285,602,593 DCN$238,8020.34%
1742556 Credits (CS)$0.074120$13,784,929185,980,874 CS$466,610-0.29%
1751659 Gnosis (GNO)$12.29$13,572,4601,104,590 GNO$27,867.02-1.89%
176258 Groestlcoin (GRS)$0.181421$13,422,50373,985,359 GRS$522,4820.22%
1771886 Dent (DENT)$0.000173$13,399,62077,375,838,994 DENT$311,633-2.86%
1782861 GoChain (GO)$0.015390$13,314,639865,130,518 GO$4,102,3473.12%
179789 Nexus (NXS)$0.204870$13,249,31364,671,957 NXS$464,8727.82%
1804090 Wirex Token (WXT)$0.010083$13,107,7571,300,000,000 WXT$716,3790.54%
1812545 Arcblock (ABT)$0.130891$12,899,83398,554,305 ABT$8,351,2085.29%
1824157 THORChain (RUNE)$0.110351$12,885,991116,773,207 RUNE$212,4985.9%
1834275 Cocos-BCX (COCOS)$0.000735$12,720,00517,313,548,127 COCOS$2,334,5323.4%
1842631 ODEM (ODE)$0.057109$12,513,155219,110,098 ODE$220,572-1.19%
185541 Syscoin (SYS)$0.021790$12,473,681572,443,885 SYS$262,7764.94%
1862845 MediBloc [ERC20] (MEDX)$0.003521$12,093,5853,434,635,926 MEDX$51,015.95-0.83%
1872057 Eidoo (EDO)$0.231760$12,040,51851,952,529 EDO$152,801-0.39%
1881169 PIVX (PIVX)$0.211777$12,024,95456,781,166 PIVX$31,541,0391.19%
1892394 Telcoin (TEL)$0.000301$11,856,07339,439,015,724 TEL$78,250.203.54%
1902760 Cred (LBA)$0.018548$11,843,360638,523,897 LBA$879,4180.11%
1912934 BitKan (KAN)$0.001910$11,663,5366,107,927,698 KAN$359,9011.24%
1922496 Polymath (POLY)$0.025747$11,586,285450,000,000 POLY$8,645,1340.93%
1933911 Ocean Protocol (OCEAN)$0.033477$11,563,084345,405,994 OCEAN$10,944,4016.03%
1943835 Orbs (ORBS)$0.005862$11,519,0191,965,127,791 ORBS$1,960,499-2.17%
1953884 Function X (FX)$0.081978$11,513,998140,451,549 FX$153,764-0.67%
1962927 sUSD (SUSD)$1.00$11,028,06511,009,637 SUSD$5,348.583.22%
19799 Vertcoin (VTC)$0.209149$10,981,95852,507,722 VTC$813,7012.03%
1982638 Cortex (CTXC)$0.072933$10,924,739149,792,458 CTXC$1,866,1841.9%
1994057 Aladdin (ADN)$0.000340$10,641,65231,344,026,230 ADN$5,531,146-2.15%
2001785 Gas (GAS)$1.05$10,588,07810,128,375 GAS$936,9671.76%
2014949 999 (999)$2.86$621,488,109217,101,154 999$6,367,230-1.71%
2023085 INO COIN (INO)$1.58$284,274,045180,003,180 INO$3,394.60-0.95%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.529527$185,283,053349,902,689 INB$7,039,5780.33%
2051681 PRIZM (PZM)$0.367674$182,694,685496,892,516 PZM$333,06218.63%
2063144 ThoreCoin (THR)$1,366.06$118,418,06386,686 THR$138,995-0.95%
2073916 ThoreNext (THX)$5.35$115,803,86321,652,254 THX$116,913-4.09%
2082907 Karatgold Coin (KBC)$0.028846$108,246,1343,752,561,744 KBC$2,423,959-0.26%
2092027 Cryptonex (CNX)$1.90$106,068,21755,686,329 CNX$2,010,7210.05%
2102349 Mixin (XIN)$213.83$99,736,905466,424 XIN$5,483,5080.06%
2114748 Dimension Chain (EON)$0.307587$75,292,237244,783,561 EON$2,102,758-5.03%
2124694 GAPS (GAP)$6.80$68,015,02810,000,000 GAP$1,255,925-2.72%
2133840 1irstcoin (FST)$1.79$66,479,49337,105,522 FST$251,237-1.5%
2143987 Beldex (BDX)$0.067008$65,682,345980,222,595 BDX$864,280-2.76%
2152897 Clipper Coin (CCC)$0.020763$61,111,8112,943,270,216 CCC$8,121,302-8.75%
2163897 OKB (OKB)$2.54$50,893,83220,000,000 OKB$88,150,151-1.47%
2173791 Jewel (JWL)$0.915593$50,092,09854,710,035 JWL$1,265.0617.23%
2184469 MineBee (MB)$0.026217$47,980,4961,830,117,455 MB$254,816-0.79%
2194049 Bitbook Gambling (BXK)$0.129266$47,619,884368,387,491 BXK$463,903-3.3%
2203812 Flexacoin (FXC)$0.002163$46,605,02921,542,695,749 FXC$35,139.79-13.79%
2213519 Breezecoin (BRZE)$0.450001$45,000,071100,000,000 BRZE$117,718-0.1%
2224005 Tratin (TRAT)$0.000386$43,277,196112,002,966,735 TRAT$54.555.96%
2233873 botXcoin (BOTX)$0.024861$40,566,0591,631,694,137 BOTX$288,155-1.01%
2242090 LATOKEN (LA)$0.105671$40,166,142380,104,462 LA$106,3864.12%
2254360 FABRK (FAB)$0.008066$38,670,2054,794,443,397 FAB$449,468-5.73%
2264967 Joule (JUL)$0.037766$38,162,4881,010,499,999 JUL$53,952.13-0.37%
2273415 Buggyra Coin Zero (BCZERO)$0.017090$34,364,4912,010,775,988 BCZERO$7,664.04-1.51%
2283607 VestChain (VEST)$0.004796$33,946,5947,078,400,000 VEST$13,402.59-5.07%
2294152 CryptoVerificationCoin (CVCC)$57.64$33,582,556582,595 CVCC$33.43-1.92%
2303673 BitMax Token (BTMX)$0.049448$32,939,859666,156,379 BTMX$2,394,237-0.32%
2314067 Cryptoindex.com 100 (CIX100)$0.525400$32,790,08762,409,782 CIX100$74,593.25-0.98%
2324283 BitForex Token (BF)$0.007668$32,602,4994,251,590,766 BF$1,360,874-0.16%
2333974 Bitcoin 2 (BTC2)$1.78$30,880,31017,356,434 BTC2$3,071.824.65%
2343788 NEXT (NET)$0.757799$30,684,66040,491,818 NET$299,816-0.54%
2353364 PLATINCOIN (PLC)$5.97$29,872,7115,001,073 PLC$67,690,7347.51%
2364747 Velas (VLX)$0.022933$29,826,6681,300,596,151 VLX$1,019,4560.79%
2372842 Bankera (BNK)$0.001152$28,349,49324,618,912,108 BNK$4,256.083.56%
2384064 USDK (USDK)$0.989921$28,311,80628,600,072 USDK$32,750,721-0.43%
23945 CasinoCoin (CSC)$0.000696$27,518,77439,533,742,602 CSC$77,073.0540.4%
2404162 Storeum (STO)$0.093997$24,580,007261,498,364 STO0%
2411710 Veritaseum (VERI)$11.09$23,835,7572,149,646 VERI$9,652.20-1.36%
2422298 Dynamic Trading Rights (DTR)$0.015530$23,535,5571,515,529,858 DTR$37,093.19-1.41%
2432918 Bit-Z Token (BZ)$0.167914$22,018,266131,128,391 BZ$8,573,4460.24%
2443224 Qubitica (QBIT)$26.60$21,513,551808,675 QBIT$92,362.91-1.91%
2453936 GNY (GNY)$0.111167$21,386,005192,376,657 GNY$19,766.515.9%
2463664 AgaveCoin (AGVC)$0.051641$20,171,967390,619,593 AGVC$28,248.54-3.89%
2473344 Ecoreal Estate (ECOREAL)$0.090864$18,983,247208,918,852 ECOREAL$11,873.53-45.07%
2482990 EXMR FDN (EXMR)$1.56$18,397,68611,756,612 EXMR$61,671.2619.88%
2493966 BitcoinHD (BHD)$3.25$17,689,3115,441,991 BHD$4,249,153-8.79%
2504220 General Attention Currency (XAC)$1.77$17,650,20810,000,000 XAC$1,106.97-1.06%
2512403 MOAC (MOAC)$0.267687$16,720,63162,463,334 MOAC$5,470.14-1.74%
2524660 Telos (TLOS)$0.070996$16,487,532232,230,382 TLOS$170,4102.57%
2532444 CRYPTO20 (C20)$0.403012$16,269,43940,369,597 C20$1,671.92-2%
2542526 Envion (EVN)$0.125890$16,041,604127,425,494 EVN$132.7029.15%
2553666 Ultiledger (ULT)$0.023833$14,966,641627,967,996 ULT$2,052,845-2.86%
256723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2573507 MicroBitcoin (MBC)$0.000072$13,585,204188,777,000,000 MBC$16,942.36-1.38%
2584281 BHEX Token (BHT)$0.026461$13,092,291494,771,330 BHT$793,2120.57%
2593063 Vitae (VITAE)$0.705770$13,049,93618,490,348 VITAE$15,705.17-0.34%
2603620 Atlas Protocol (ATP)$0.004999$12,876,5522,576,065,703 ATP$147,6742.09%
2614041 MX Token (MX)$0.058735$12,607,169214,645,274 MX$4,278,2540.96%
2622941 CoinEx Token (CET)$0.013745$12,076,631878,605,037 CET$1,836,532-1.31%
2633929 BQT (BQTX)$0.030314$11,873,806391,697,349 BQTX$208,177-4.09%
2644705 PAX Gold (PAXG)$1,479.16$11,807,7757,983 PAXG$368,242-0.59%
2651492 Obyte (GBYTE)$16.11$11,758,787729,858 GBYTE$8,999.360.77%
2663404 Wixlar (WIX)$0.004826$11,540,3532,391,284,597 WIX$2,115.9744.41%
2673115 Maximine Coin (MXM)$0.006896$11,371,1911,649,000,000 MXM$29,936.750.18%
2682381 Spectre.ai Dividend Token (SXDT)$0.133079$10,922,26382,073,519 SXDT$1.58-2.23%
2692599 Noah Coin (NOAH)$0.000332$10,862,85532,687,957,978 NOAH$8,897.74-77.03%
2701159 SaluS (SLS)$10.57$10,695,7261,012,265 SLS$1,919.6396.89%
2713134 ETERNAL TOKEN (XET)$0.112567$10,521,59793,470,000 XET$2,186.218.73%
2722246 CyberMiles (CMT)$0.013078$10,462,225800,000,000 CMT$2,573,5991.64%
2733458 ZTCoin (ZT)$0.037766$10,421,519275,948,925 ZT$14,528.10-1.36%
2742066 Everus (EVR)$0.022749$10,394,605456,924,212 EVR$1,455.55-28.91%
2752307 Bibox Token (BIX)$0.096802$10,327,417106,685,920 BIX$1,196,613-3.46%
2763918 Safe (SAFE)$0.493127$10,274,53920,835,499 SAFE$76,775.52-2.26%
2772572 BABB (BAX)$0.000311$10,261,92632,988,712,035 BAX$280,638-2.6%
2781954 Moeda Loyalty Points (MDA)$0.519743$10,201,98419,628,888 MDA$234,0821.21%
2793874 IRISnet (IRIS)$0.021018$10,190,198484,824,086 IRIS$14,944,1363.99%
2802036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2814075 CryptoFranc (XCHF)$1.01$10,185,12810,041,000 XCHF$4,058.18-0.6%
2822204 B2BX (B2B)$0.514039$10,090,48619,629,794 B2B$35,520.59-0.78%
2834058 FIBOS (FO)$0.009520$10,078,7501,058,637,009 FO$176,541-1.11%
2843733 S4FE (S4F)$0.037595$10,050,398267,333,572 S4F$767.91-11.32%
2852746 GreenPower (GRN)$0.003097$10,008,5363,231,699,360 GRN$9,747.56-6.37%
2862424 SingularityNET (AGI)$0.018537$10,004,085539,673,260 AGI$142,0670.62%
2872992 Apollo Currency (APL)$0.000680$9,990,23214,685,096,531 APL$263,020-2.94%
28866 Nxt (NXT)$0.009913$9,903,141998,999,942 NXT$1,819,541-0.79%
2892454 UnlimitedIP (UIP)$0.007991$9,878,3781,236,152,840 UIP$278,9444.95%
2902143 Streamr DATAcoin (DATA)$0.014541$9,846,221677,154,514 DATA$1,074,6450%
2912267 Tael (WABI)$0.148304$9,788,06965,999,999 WABI$206,6392.5%
2924268 NewYork Exchange (NYE)$3.05$9,729,3143,191,503 NYE$141,327-0.69%
2934490 Emirex Token (EMRX)$0.392144$9,699,64524,734,902 EMRX$145,8772.14%
2943822 Theta Fuel (TFUEL)$0.002522$9,679,2723,838,301,572 TFUEL$305,460-0.94%
2953083 LINA (LINA)$0.034245$9,487,379277,040,967 LINA$549,627-14.82%
2962896 Mainframe (MFT)$0.001063$9,424,8298,867,344,815 MFT$1,445,5689.32%
2972297 Storm (STORM)$0.001411$9,363,7466,636,743,622 STORM$1,222,1363.34%
2982071 Request (REQ)$0.011922$9,355,973784,749,077 REQ$97,582.841.44%
2992371 United Traders Token (UTT)$0.249119$9,344,22137,508,999 UTT$234.00-1.64%
3002359 Polis (POLIS)$1.04$9,309,3038,913,474 POLIS$15,191.60-9.21%
3013175 TTC (TTC)$0.024615$9,278,677376,955,835 TTC$67,879.57-5.35%
3023968 Elitium (EUM)$0.959863$9,268,4269,655,990 EUM$44,530.39-1.18%
3032780 NKN (NKN)$0.019815$9,247,069466,666,666 NKN$1,532,565-0.52%
3042605 BnkToTheFuture (BFT)$0.012664$9,244,351729,989,999 BFT$632,7211.94%
3053737 BTU Protocol (BTU)$0.130621$9,145,38570,014,807 BTU$2,927.80-2.4%
3064182 GoWithMi (GMAT)$0.003348$9,117,6692,723,550,000 GMAT$139,640-2.52%
3074644 Poseidon Network (QQQ)$0.004288$9,094,1292,121,003,878 QQQ$74,934.840.24%
3084209 MB8 Coin (MB8)$0.015492$9,075,993585,865,586 MB8$6,112.50-7.12%
3092251 IoT Chain (ITC)$0.108639$9,067,50583,464,658 ITC$6,150,6358.83%
3101732 Numeraire (NMR)$6.71$9,059,0221,349,328 NMR$560,0510.11%
3114365 Streamit Coin (STREAM)$1.39$9,039,0986,496,874 STREAM$102,2159.05%
3122840 QuarkChain (QKC)$0.003706$8,964,8872,418,849,926 QKC$1,633,5182.06%
3132937 VITE (VITE)$0.020586$8,546,395415,162,655 VITE$1,741,08511.28%
31467 Unobtanium (UNO)$42.43$8,544,937201,391 UNO$338.493.96%
3153731 PlayChip (PLA)$0.000604$8,465,82414,009,105,693 PLA$69.74-5.18%
3162474 Matrix AI Network (MAN)$0.043147$8,447,262195,777,452 MAN$317,436-1.37%
3173280 RealTract (RET)$0.000792$8,396,13810,600,000,000 RET$22,873.67-9.44%
3182930 Everipedia (IQ)$0.001442$8,296,4595,753,307,103 IQ$363,671-1.65%
319201 Einsteinium (EMC2)$0.037596$8,236,501219,081,286 EMC2$68,455.23-1.01%
3202303 MediBloc (MED)$0.003427$8,210,5022,395,586,488 MED$2,386.065.88%
3214901 Anchor (ANCT)$0.790542$8,145,13110,303,224 ANCT$29,929.91-0.61%
3222455 PressOne (PRS)$0.027986$7,968,679284,742,628 PRS$80,232.191.88%
3234006 STPT (STPT)$0.011568$7,939,924686,372,049 STPT$362,3536.71%
3242530 Fusion (FSN)$0.223766$7,902,25935,314,807 FSN$2,413,023-3.57%
3251172 Safex Token (SFT)$0.004811$7,895,7241,641,289,609 SFT$9,253.3924.94%
3264092 Dusk Network (DUSK)$0.045127$7,821,277173,318,568 DUSK$637,807-0.07%
3274676 MEXC Token (MEXC)$0.008588$7,790,582907,191,185 MEXC$9,651.7565.38%
3284036 Contentos (COS)$0.011478$7,756,033675,735,684 COS$5,629,6211.04%
3291403 FirstBlood (1ST)$0.090081$7,707,17885,558,371 1ST$1,440.482.35%
3301619 Skycoin (SKY)$0.450873$7,664,84917,000,000 SKY$200,317-0.4%
3311758 TenX (PAY)$0.053423$7,659,266143,370,092 PAY$338,359-1.1%
3323946 Carry (CRE)$0.002468$7,571,2983,067,374,653 CRE$960,890-3.46%
3332885 Egretia (EGT)$0.001776$7,493,6514,218,275,850 EGT$2,981,064-1.4%
3343154 Davinci Coin (DAC)$0.002069$7,451,1533,601,858,620 DAC$152,714-2.12%
3352503 DMarket (DMT)$0.130079$7,404,33356,921,773 DMT$1,123,4594.73%
3364846 Kava (KAVA)$0.820009$7,344,8438,957,032 KAVA$618,6532.01%
3374173 Levolution (LEVL)$0.285836$7,327,87125,636,645 LEVL$126,421-2.65%
3382021 RChain (RHOC)$0.019577$7,317,607373,789,868 RHOC$2,863.581.28%
3392591 Dropil (DROP)$0.000321$7,293,75722,755,153,403 DROP$8,644.04-7.13%
3401660 Monolith (TKN)$0.230465$7,281,41131,594,387 TKN$5,327.270.7%
3414431 VIDY (VIDY)$0.001220$7,236,7105,933,357,047 VIDY$730,941-2.14%
3424167 Bitrue Coin (BTR)$0.051655$7,182,517139,047,919 BTR$694,4251.08%
343624 bitCNY (BITCNY)$0.142372$7,113,19849,962,200 BITCNY$139,622,953-0.65%
3444038 MovieBloc (MBL)$0.001872$7,106,3053,796,659,185 MBL$49,087,2077.12%
3451726 ZrCoin (ZRC)$1.54$7,042,9214,578,602 ZRC$31,756.188.52%
3463052 GoCrypto Token (GOC)$0.034638$7,042,875203,327,910 GOC$15,395.440%
3471834 Pillar (PLR)$0.027135$7,037,287259,348,201 PLR$1,206.561.18%
3483783 Ankr (ANKR)$0.001750$6,995,2153,996,232,711 ANKR$801,681-1.53%
3492399 INT Chain (INT)$0.018394$6,984,616379,720,377 INT$1,120,323-0.94%
3502608 Mithril (MITH)$0.009807$6,971,462710,831,279 MITH$2,410,7697.53%
3511779 Wagerr (WGR)$0.037318$6,939,316185,951,985 WGR$17,155.821.03%
3523683 Aencoin (AEN)$0.025642$6,853,182267,265,785 AEN$64,224.16-4.44%
3532296 OST (OST)$0.009963$6,837,760686,344,683 OST$205,2862.86%
3542243 Dragonchain (DRGN)$0.028632$6,826,509238,421,940 DRGN$14,911.582.19%
3551955 Neblio (NEBL)$0.449599$6,824,77915,179,706 NEBL$192,4070.65%
3561712 Quantum Resistant Ledger (QRL)$0.096451$6,734,74369,825,819 QRL$192,528-1.15%
3572335 Lightning Bitcoin (LBTC)$1.73$6,669,5233,860,808 LBTC$2,323,586-0.67%
3583142 BaaSid (BAAS)$0.001476$6,629,7994,492,525,852 BAAS$68,876.93-0.96%
3593066 BitCapitalVendor (BCV)$0.007317$6,626,033905,599,995 BCV$5,363,412-2.78%
3602289 Gifto (GTO)$0.010898$6,584,885604,212,222 GTO$1,447,305-9.99%
3612538 Nectar (NEC)$0.079762$6,568,65282,353,022 NEC$283.83-0.36%
3622698 Hydro (HYDRO)$0.000607$6,545,15010,783,834,956 HYDRO$461,134-0.98%
3631976 Blackmoon (BMC)$0.120826$6,524,62554,000,000 BMC$7.47-12.26%
3643964 Reserve Rights (RSR)$0.001549$6,512,4424,205,530,273 RSR$687,139-2.41%
3652320 Utrust (UTK)$0.014457$6,505,717450,000,000 UTK$886,8481.46%
3661826 Particl (PART)$0.796418$6,426,6818,069,480 PART$26,640.140.9%
367573 Burst (BURST)$0.003071$6,368,6642,074,044,313 BURST$7,972.34-0.21%
3684180 DDKoin (DDK)$3.72$6,359,0431,710,000 DDK$128,4630.51%
3693 Namecoin (NMC)$0.427002$6,292,46814,736,400 NMC$4,376.161.58%
3703631 FOAM (FOAM)$0.021798$6,291,425288,619,105 FOAM$11,337.774.03%
3712642 CyberVein (CVT)$0.005923$6,280,8311,060,404,496 CVT$5,579.590.83%
3722235 Time New Bank (TNB)$0.002021$6,261,2253,098,446,618 TNB$645,8991.33%
3731768 AdEx (ADX)$0.073812$6,257,93284,781,826 ADX$109,6581.21%
3744242 PLANET (PLA)$0.312697$6,250,81419,990,000 PLA$6,049,499-1.27%
3752161 Raiden Network Token (RDN)$0.122131$6,179,11050,593,936 RDN$1,098,9452.17%
3763147 HYCON (HYC)$0.002942$6,174,2972,098,994,315 HYC$41,934,910-28.37%
3772212 Quantstamp (QSP)$0.009854$6,083,187617,314,171 QSP$51,340.362.8%
3781937 Po.et (POE)$0.001935$6,078,0293,141,592,653 POE$179,6870%
3793850 OTOCASH (OTO)$0.285098$6,077,10621,315,864 OTO$4,713.54-1.71%
3804293 Perlin (PERL)$0.022885$5,995,972262,005,330 PERL$858,7110.82%
3812034 Everex (EVX)$0.262140$5,950,58722,700,000 EVX$1,191,474-0.54%
3822829 REPO (REPO)$0.053746$5,909,837109,958,607 REPO-0.04%
3832287 LockTrip (LOC)$0.394028$5,891,57014,952,163 LOC$7,724.47-0.78%
3841592 TaaS (TAAS)$0.719375$5,860,0318,146,001 TAAS$216.74-1.49%
3852369 Insolar (INS)$0.179447$5,832,01532,500,000 INS$524,0225.72%
3863928 IDEX (IDEX)$0.012846$5,831,635453,964,115 IDEX$4,416.031.17%
387377 NavCoin (NAV)$0.086979$5,817,02866,878,681 NAV$52,569.17-1.5%
3881864 Blox (CDT)$0.008494$5,729,956674,579,184 CDT$331,7872.33%
3891918 Achain (ACT)$0.005864$5,606,148955,999,998 ACT$476,184-0.25%
3904769 EOS Force (EOSC)$0.005791$5,583,032964,070,125 EOSC$52,942.86-4.7%
3914039 ARPA Chain (ARPA)$0.009570$5,560,719581,053,593 ARPA$1,047,333-0.21%
3924020 USDQ (USDQ)$0.997622$5,490,9815,504,068 USDQ$12,693.84-0.75%
3932544 Nucleus Vision (NCASH)$0.000879$5,489,3966,243,731,345 NCASH$143,960-9.1%
3942576 Tokenomy (TEN)$0.027022$5,404,439200,000,000 TEN$48,339.31-1.25%
3952017 KickToken (KICK)$0.000090$5,397,49660,274,765,229 KICK$29,132.68-12.15%
3962739 Digix Gold Token (DGX)$45.27$5,368,562118,592 DGX$204,644-1.73%
3971771 DAO.Casino (BET)$0.031943$5,343,202167,270,821 BET$55,357.41-3.78%
3983977 Sport and Leisure (SNL)$0.007898$5,328,800674,670,125 SNL$128,459-0.75%
3993756 #MetaHash (MHC)$0.003431$5,324,9471,551,935,121 MHC$636,753-3.72%
4002398 Selfkey (KEY)$0.001801$5,317,9242,952,048,541 KEY$2,572,553-8.37%
4013826 TOP (TOP)$0.001541$5,312,3483,446,393,200 TOP$109,5693.15%
4022476 Ruff (RUFF)$0.005374$5,269,632980,500,000 RUFF$824,6484.34%
4032499 SwissBorg (CHSB)$0.007655$5,231,787683,427,924 CHSB$28,052.44-3.67%
4042473 All Sports (SOC)$0.003456$5,183,9351,499,865,882 SOC$90,724.910.46%
4052650 CommerceBlock (CBT)$0.029547$5,166,779174,866,686 CBT$1,536.2726.74%
4063875 Valor Token (VALOR)$0.257156$5,152,38520,036,000 VALOR$5,796,339-0.88%
4072661 Tripio (TRIO)$0.001366$5,121,1213,750,000,000 TRIO$924,6722.85%
4083418 Metadium (META)$0.004109$5,117,5971,245,430,304 META$148,0960.31%
4091711 Electra (ECA)$0.000177$5,057,84728,631,088,548 ECA$3,781.5826.01%
4102675 Dock (DOCK)$0.008742$4,920,610562,898,184 DOCK$1,429,1401.72%
4113847 Contents Protocol (CPT)$0.001552$4,887,0213,149,811,559 CPT$83,488.420.9%
4123801 BORA (BORA)$0.007259$4,871,471671,112,500 BORA$13,330.571.69%
4133618 STACS (STACS)$0.009200$4,853,673527,579,378 STACS$6,415.621.1%
4142601 1World (1WO)$0.211058$4,850,39922,981,351 1WO$8,287.44-0.6%
4152763 Morpheus.Network (MRPH)$0.144769$4,829,31133,358,714 MRPH$33,455.54-1.4%
4164200 ChainX (PCX)$1.69$4,827,3892,861,950 PCX$465,424-1.97%
4172655 Monero Classic (XMC)$0.274162$4,814,63917,561,280 XMC$139.477.1%
4182540 Litecoin Cash (LCC)$0.007340$4,803,104654,331,582 LCC$82,219.354.1%
4194118 The Force Protocol (FOR)$0.019245$4,798,404249,337,316 FOR$822,304-0.91%
4201723 SONM (SNM)$0.013317$4,788,889359,600,000 SNM$236,9915.33%
4211409 SingularDTV (SNGLS)$0.007951$4,770,528600,000,000 SNGLS$88,173.462.74%
4224850 LINKA (LINKA)$0.006870$4,768,507694,150,020 LINKA$126,903-6.91%
423470 Viacoin (VIA)$0.205819$4,766,85023,160,377 VIA$210,7224.64%
4241475 Incent (INCNT)$0.103514$4,763,36646,016,506 INCNT$11,011.420.07%
4253910 pEOS (PEOS)$0.005732$4,748,518828,353,669 PEOS$41,597.812.26%
4262873 Metronome (MET)$0.478549$4,678,6159,776,672 MET$396,6821.02%
4272633 Stakenet (XSN)$0.050381$4,644,29192,183,322 XSN$576,117-1.59%
4282181 Genesis Vision (GVT)$1.05$4,638,4714,426,883 GVT$461,0471%
4293985 Origo (OGO)$0.011843$4,637,583391,575,503 OGO$658,673-2.5%
4304217 BOSAGORA (BOA)$0.018995$4,593,854241,840,501 BOA$106,812-9.19%
4311996 SALT (SALT)$0.057143$4,587,67980,283,637 SALT$97,558.99-0.32%
4322507 THEKEY (TKY)$0.000858$4,576,1345,336,535,185 TKY$3,415.29-2.73%
4331947 Monetha (MTH)$0.011354$4,569,012402,400,000 MTH$160,1245.1%
4343714 LTO Network (LTO)$0.024323$4,558,085187,400,541 LTO$349,950-3.56%
4351993 Kin (KIN)$0.000004$4,543,7781,214,839,705,290 KIN$352,931-5.94%
4363988 VNT Chain (VNT)$0.001675$4,539,1862,710,663,095 VNT$334,724-3.06%
4373376 Darico Ecosystem Coin (DEC)$0.075819$4,537,91959,852,039 DEC$92.10-1.7%
4384944 Tellor (TRB)$7.55$4,489,237594,238 TRB$172,61815.33%
4391312 Steem Dollars (SBD)$0.606846$4,464,7357,357,276 SBD$11,143.66-3.28%
4402602 NaPoleonX (NPX)$0.183081$4,452,55024,320,139 NPX$443.50-3.11%
4412524 Universa (UTNP)$0.002392$4,422,0041,848,760,649 UTNP$5,539.75-2.47%
4422511 WePower (WPR)$0.007220$4,391,403608,221,473 WPR$753,9027.65%
4434679 Band Protocol (BAND)$0.280086$4,386,90915,662,706 BAND$914,9492.11%
4444752 CUTcoin (CUT)$0.058475$4,386,49375,014,402 CUT$10,320.852.09%
4452277 SmartMesh (SMT)$0.003225$4,323,5141,340,519,343 SMT$30,879.043.63%
4462767 APIS (APIS)$0.000479$4,293,9088,964,323,180 APIS$4,005,0455.28%
4472498 Jibrel Network (JNT)$0.025245$4,293,684170,080,886 JNT$13,083.480.87%
448405 DigitalNote (XDN)$0.000576$4,244,9847,372,476,768 XDN$13,761.15-0.96%
4493717 Wrapped Bitcoin (WBTC)$7,185.69$4,234,396589 WBTC$17,691.48-0.77%
4502348 Measurable Data Token (MDT)$0.007582$4,228,006557,644,069 MDT$7,943,6121.86%
4512776 Travala.com (AVA)$0.090611$4,212,24046,487,225 AVA$41,746.22-0.04%
4522505 Bluzelle (BLZ)$0.019702$4,193,453212,848,303 BLZ$229,1171.17%
4533435 Snetwork (SNET)$0.023312$4,181,639179,377,421 SNET$713,985-1.17%
4541853 OAX (OAX)$0.055441$4,165,31675,130,082 OAX$96,493.051.74%
4553809 DOS Network (DOS)$0.012397$4,158,691335,450,000 DOS$1,356,158-2.73%
4565 Peercoin (PPC)$0.159507$4,117,26125,812,459 PPC$37,385.87-1.32%
4572943 Rocket Pool (RPL)$0.411713$4,108,3429,978,642 RPL0.97%
4582402 Sense (SENSE)$0.008060$4,100,818508,816,362 SENSE$2,389.633.86%
4592364 TokenClub (TCT)$0.008512$4,097,785481,425,335 TCT$211,465-4.36%
4602634 XinFin Network (XDCE)$0.001036$4,069,9443,927,475,037 XDCE$315,720-6.14%
4611609 Asch (XAS)$0.043578$4,068,26993,355,331 XAS$321,8521.07%
4622988 Pigeoncoin (PGN)$0.000986$4,047,9004,107,119,875 PGN$84,971.16-9.56%
4633843 BOLT (BOLT)$0.009753$4,035,981413,840,255 BOLT$1,361,846-3.68%
4643126 ProximaX (XPX)$0.000660$4,024,9866,097,456,550 XPX$192,508-16.02%
4652533 Restart Energy MWAT (MWAT)$0.008863$4,012,610452,750,000 MWAT$10,381.99-2.66%
4662711 doc.com Token (MTC)$0.005483$3,987,897727,318,616 MTC$13,604.26-2.78%
4673306 Gemini Dollar (GUSD)$0.992831$3,987,5264,016,321 GUSD$3,177,839-0.81%
4684189 Ultra (UOS)$0.034709$3,927,015113,140,878 UOS$47,797.80-5.97%
4693164 PumaPay (PMA)$0.000162$3,926,04024,175,631,271 PMA$384,4126.56%
4702458 Odyssey (OCN)$0.000585$3,908,5386,683,622,960 OCN$315,6276.99%
471707 Blocknet (BLOCK)$0.611867$3,893,3686,363,097 BLOCK$30,949.292.08%
4723858 FNB Protocol (FNB)$0.003153$3,883,1971,231,472,298 FNB$1,438,183-8.07%
4732223 BLOCKv (VEE)$0.001293$3,864,9152,989,942,418 VEE$669.291.2%
4743951 Pirate Chain (ARRR)$0.028860$3,849,764133,394,260 ARRR$4,304.45-3.3%
4753707 T.OS (TOSC)$0.008351$3,840,510459,879,805 TOSC$21,379.01-1.03%
4761405 Pepe Cash (PEPECASH)$0.005431$3,811,761701,884,009 PEPECASH$80.32-0.05%
477132 Counterparty (XCP)$1.46$3,806,9082,615,404 XCP$39.15-6.44%
4782955 Cosmo Coin (COSM)$0.005650$3,789,743670,780,889 COSM$24,456.27-0.34%
47964 FLO (FLO)$0.024800$3,778,252152,351,008 FLO$8,999.693.72%
4804060 TrustVerse (TRV)$0.014537$3,778,245259,897,444 TRV$68,203.72-2.46%
4813846 VeriBlock (VBK)$0.006860$3,743,900545,734,025 VBK$12,592.12-0.45%
4823082 VINchain (VIN)$0.006336$3,738,892590,108,901 VIN$365,2671%
4832112 Red Pulse Phoenix (PHX)$0.004462$3,701,658829,588,687 PHX$660,9641.28%
4841974 Propy (PRO)$0.076464$3,675,87848,073,586 PRO$72,462.63-5.92%
4853838 Esportbits (HLT)$0.159411$3,668,58823,013,360 HLT$13,489.61-0.4%
4862275 ProChain (PRA)$0.073724$3,653,94149,562,749 PRA$1,342,85434.17%
4873327 SIX (SIX)$0.013253$3,628,318273,776,596 SIX$342,1570.67%
4881983 VIBE (VIBE)$0.013757$3,578,713260,136,427 VIBE$90,951.761.25%
4891755 Flash (FLASH)$0.003959$3,562,689900,000,000 FLASH$82.6532.84%
4902345 High Performance Blockchain (HPB)$0.081053$3,535,52543,619,949 HPB$1,676,722-0.74%
4912484 Hi Mutual Society (HMC)$0.008714$3,521,421404,100,000 HMC$183,681-2.61%
4923784 OVCODE (OVC)$0.079940$3,516,05543,983,706 OVC$0.079940-0.36%
4931856 district0x (DNT)$0.005857$3,514,001600,000,000 DNT$392,3342.82%
4944110 NPCoin (NPC)$0.048078$3,483,62672,457,335 NPC$929.285.01%
4953863 UGAS (UGAS)$0.020284$3,483,228171,719,420 UGAS$813,8940.81%
4964452 BidiPass (BDP)$0.016361$3,471,592212,189,499 BDP$415,002-4.61%
4972019 Viberate (VIB)$0.018073$3,469,343191,959,794 VIB$585,1383.05%
4983716 Amoveo (VEO)$51.16$3,466,28967,755 VEO-0.05%
4991552 Melon (MLN)$2.75$3,435,6441,250,000 MLN$50,865.81-1.15%
5003861 Infinitus Token (INF)$0.258038$3,431,08913,296,848 INF0.08%
5011899 YOYOW (YOYOW)$0.011371$3,411,314299,993,500 YOYOW$132,9040.06%
5022316 DeepBrain Chain (DBC)$0.001066$3,410,2173,200,000,000 DBC$111,3400.21%
5032645 U Network (UUU)$0.000487$3,408,8516,994,600,000 UUU$43,815.581.62%
5042120 Etherparty (FUEL)$0.003383$3,383,2111,000,000,000 FUEL$394,2921.82%
5052915 Moss Coin (MOC)$0.010433$3,353,136321,390,132 MOC$58,562.08-1.27%
5061949 Agrello (DLT)$0.038547$3,314,24085,978,873 DLT$113,0082.65%
5073600 Humanscape (HUM)$0.006971$3,296,896472,930,135 HUM$19,734.70-3.72%
5082841 LoyalCoin (LYL)$0.000615$3,290,6265,353,626,190 LYL$163.63-0.97%
5093686 Content Value Network (CVNT)$0.006090$3,272,710537,347,282 CVNT$380,781-1.83%
5102354 GET Protocol (GET)$0.286531$3,263,08411,388,258 GET$14,553.97-2.2%
5113357 Digital Asset Guarantee Token (DAGT)$0.098497$3,255,56833,052,330 DAGT-2.45%
5122321 QLC Chain (QLC)$0.013543$3,250,297240,000,000 QLC$36,255.64-0.44%
5131828 SmartCash (SMART)$0.002282$3,225,9791,413,859,298 SMART$20,075.02-0.71%
5143195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5154026 LiquidApps (DAPP)$0.006927$3,197,683461,604,125 DAPP$51,435.25-0.61%
5162341 SwftCoin (SWFTC)$0.000871$3,170,7433,639,990,384 SWFTC$2,426,2091.76%
517576 GameCredits (GAME)$0.045243$3,159,58469,836,100 GAME$41,157.870.86%
5182559 Cube (AUTO)$0.000466$3,157,7046,774,940,000 AUTO$907,0221.51%
5194815 EURBASE (EBASE)$1.10$3,153,0742,869,434 EBASE$9,525.890.35%
5203637 Aergo (AERGO)$0.030227$3,141,637103,934,838 AERGO$1,293,838-2.2%
521254 Gulden (NLG)$0.006264$3,141,167501,456,827 NLG$3,786.13-1.6%
5222945 ContentBox (BOX)$0.003390$3,140,951926,619,105 BOX$244,4964.39%
5232313 SIRIN LABS Token (SRN)$0.006344$3,120,228491,820,906 SRN$39,938.88-2.33%
5242876 Ternio (TERN)$0.009324$3,115,871334,161,876 TERN1.9%
5254103 FLETA (FLETA)$0.007546$3,102,784411,209,751 FLETA$179,136-1.23%
5263251 ParkinGo (GOT)$0.186904$3,100,48516,588,660 GOT$52,521.92-28.88%
5272058 AirSwap (AST)$0.020669$3,100,360150,000,000 AST$3,032,435-0.57%
5283070 Litex (LXT)$0.003098$3,097,736999,999,987 LXT$605,983-3.18%
5294804 ROOBEE (ROOBEE)$0.003649$3,092,334847,456,353 ROOBEE$854,0501.73%
5303301 Invictus Hyperion Fund (IHF)$0.025794$3,084,233119,573,140 IHF$3,775.57-26.37%
5313719 StableUSD (USDS)$1.00$3,078,6383,069,944 USDS$597,3740.22%
5323515 DEX (DEX)$0.015991$3,062,865191,542,291 DEX$795,0518.84%
533558 Emercoin (EMC)$0.068103$3,055,18444,861,085 EMC$3,411.55-1.44%
5342991 NIX (NIX)$0.070241$3,037,56743,245,163 NIX$55,848.402.45%
5353839 Bitcoin Rhodium (XRC)$3.63$3,035,316835,475 XRC$10,765.81-7.93%
5362095 BOScoin (BOS)$0.004219$3,013,000714,067,732 BOS$424,862-0.16%
5373205 VeriDocGlobal (VDG)$0.000384$3,008,8807,845,203,369 VDG$38,779.390.99%
5383029 ZelCash (ZEL)$0.034927$2,994,07585,723,700 ZEL$4,256,420-0.46%
5394566 DigitalBits (XDB)$0.015868$2,991,838188,550,336 XDB$91,765.66-7.37%
5402529 Cashaa (CAS)$0.003944$2,984,752756,876,542 CAS$2.44-3.56%
5412553 Refereum (RFR)$0.000671$2,980,4774,440,436,498 RFR$124,5255.64%
5423742 Chimpion (BNANA)$0.093524$2,967,26931,727,477 BNANA$213,677-2.01%
5433883 QuickX Protocol (QCX)$0.006976$2,963,416424,773,159 QCX$362,1014.14%
5443475 BOX Token (BOX)$0.029736$2,962,69299,633,748 BOX$20,451.75-4.17%
5454115 Pivot Token (PVT)$0.000572$2,937,0335,135,200,000 PVT$260,0302.89%
5462665 Dero (DERO)$0.328783$2,934,6358,925,759 DERO$536,886-0.19%
5472548 POA (POA)$0.013311$2,930,575220,167,621 POA$79,680.252.4%
5484300 VideoCoin (VID)$0.066866$2,924,84243,741,904 VID$805,117-0.25%
5492318 Neumark (NEU)$0.072727$2,889,32039,728,494 NEU$528.07-26.39%
5502866 Sentinel Protocol (UPP)$0.009272$2,885,385311,194,835 UPP$102,340-2.7%
5513260 AMO Coin (AMO)$0.000218$2,878,17913,172,980,282 AMO$248,2142.36%
5524247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
553460 Clams (CLAM)$0.731612$2,851,1893,897,130 CLAM0%
5543948 TERA (TERA)$0.003357$2,836,074844,711,128 TERA$301,690-0.94%
5552410 SpaceChain (SPC)$0.005492$2,833,661515,923,518 SPC$5,077.49-7.16%
5562153 Aeron (ARN)$0.141147$2,821,25319,988,000 ARN$3,444,9532.23%
557170 BlackCoin (BLK)$0.047149$2,812,36159,648,871 BLK$12,525.68-1.64%
5584493 Amino Network (AMIO)$0.056198$2,809,85849,998,988 AMIO$825,059-1.9%
5592382 Spectre.ai Utility Token (SXUT)$0.114487$2,808,31224,529,558 SXUT$58.2996.1%
5603842 Caspian (CSP)$0.006263$2,808,220448,406,296 CSP$212,3403.92%
5613715 Cajutel (CAJ)$2.07$2,801,2381,352,389 CAJ$19,275.23-1.62%
5622546 Remme (REM)$0.004233$2,790,888659,315,410 REM$159,535-3.9%
5634678 Global Digital Content (GDC)$0.001046$2,789,3772,666,799,741 GDC$220,471-1.29%
5643811 IntelliShare (INE)$0.013034$2,789,209214,002,111 INE$24,726.48-0.59%
5651026 Aeon (AEON)$0.175570$2,779,52615,831,459 AEON$337.67-1.58%
5662400 OneRoot Network (RNT)$0.009771$2,775,589284,073,817 RNT$1,702,340-1.02%
567588 Ubiq (UBQ)$0.065064$2,772,32142,609,099 UBQ$3,162.15-1.9%
5682578 TE-FOOD (TFD)$0.005323$2,761,503518,825,626 TFD$5,770.3618.73%
5692375 QunQun (QUN)$0.004185$2,741,231654,991,348 QUN$526,775-3.21%
5708 Feathercoin (FTC)$0.010507$2,737,512260,549,800 FTC$2,037.49-3.53%
5712344 AppCoins (APPC)$0.027300$2,731,467100,054,312 APPC$44,821.501.15%
5723407 Ondori (RSTR)$0.000072$2,718,21337,766,847,790 RSTR$179.57-0.97%
5732061 Blockmason Credit Protocol (BCPT)$0.023393$2,717,338116,158,667 BCPT$172,3560.31%
5741694 Sumokoin (SUMO)$0.149106$2,712,13418,189,328 SUMO$94,987.57-5.82%
5752134 Grid+ (GRID)$0.068692$2,695,23939,236,491 GRID$232.678.71%
5762446 DATA (DTA)$0.000268$2,692,73910,062,493,344 DTA$50,267.450.89%
5773609 CWV Chain (CWV)$0.000756$2,677,7403,540,912,311 CWV$557,4701.4%
5783096 Pundi X NEM (NPXSXEM)$0.000129$2,663,59320,715,133,731 NPXSXEM$392,998-3.22%
5792921 OneLedger (OLT)$0.007397$2,655,526359,023,820 OLT$510,7368.56%
580895 Xaurum (XAUR)$0.034452$2,644,49576,758,720 XAUR$5,778.80-3.42%
5814709 XcelToken Plus (XLAB)$0.000421$2,640,2726,264,839,261 XLAB$118.345.43%
5821298 LBRY Credits (LBC)$0.009069$2,628,871289,885,226 LBC$19,525.01-2.47%
5832843 Ether Zero (ETZ)$0.015744$2,622,893166,595,118 ETZ$178,862-2.94%
5843963 DreamTeam Token (DREAM)$0.072306$2,620,48236,241,721 DREAM$15,146.3436.33%
5851454 Lykke (LKK)$0.008226$2,606,046316,809,739 LKK-1.61%
5863998 Krios (KRI)$0.014593$2,599,198178,109,029 KRI$47,817.91-3.47%
5872982 MVL (MVL)$0.000339$2,595,4387,654,276,413 MVL$114,178-1.34%
5883997 BlockStamp (BST)$0.099316$2,595,30626,131,735 BST$94,079.55-0.49%
5892673 Own (CHX)$0.025961$2,588,78199,719,012 CHX$427,0490.51%
5903965 TouchCon (TOC)$0.011039$2,573,886233,158,570 TOC$5,467.113.36%
5912630 PolySwarm (NCT)$0.001664$2,573,8281,546,457,130 NCT$17,347.81-3.32%
5922726 DAOstack (GEN)$0.062130$2,565,65941,295,043 GEN$2,668.800.93%
5932081 Ambrosus (AMB)$0.017698$2,559,023144,590,975 AMB$809,5020.64%
5941531 Global Cryptocurrency (GCC)$0.002015$2,554,3051,267,482,828 GCC$1,071.982.7%
5953739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5961654 Bitcore (BTX)$0.143966$2,516,30917,478,497 BTX$385.50-1.36%
5972835 Endor Protocol (EDR)$0.003026$2,512,500830,217,542 EDR$579,751-0.52%
5981775 adToken (ADT)$0.003120$2,477,662794,000,000 ADT$56,829.5333.95%
5992689 Rublix (RBLX)$0.119188$2,476,88220,781,284 RBLX$11,813.78-1.11%
6002933 BitMart Token (BMX)$0.014303$2,463,441172,231,784 BMX$362,418-1.67%
6012535 Edge (DADI)$0.034748$2,456,42570,692,561 DADI$6,342.66-6.68%
6022709 Morpheus Labs (MITX)$0.006979$2,431,268348,379,945 MITX$373,212-12.16%
6034215 Eminer (EM)$0.004241$2,427,515572,395,301 EM$868,442-8.27%
6043944 Artfinity (AT)$0.018942$2,422,659127,898,627 AT$7,758,708-4.8%
6052765 XYO (XYO)$0.000288$2,390,5318,295,439,522 XYO$983.59-1.84%
6062336 Game.com (GTC)$0.003112$2,369,675761,444,190 GTC$1,019,498-0.32%
6071762 Ergo (ERG)$0.495988$2,359,7034,757,576 ERG$97,508.066.36%
6084754 INLOCK (ILK)$0.002139$2,358,9511,102,960,489 ILK$25,671.35-4.38%
6091881 DeepOnion (ONION)$0.146138$2,355,32816,117,126 ONION$1,119.18-2.19%
6103898 Axe (AXE)$0.458942$2,347,6855,115,424 AXE$3,801,467-1.86%
6111817 Voyager Token (VGX)$0.023985$2,341,46097,621,898 VGX$324,1312.88%
6122429 Mobius (MOBI)$0.004528$2,332,125515,082,884 MOBI$936.111.67%
6132554 Lympo (LYM)$0.002817$2,328,687826,672,979 LYM$19,844.61-1.27%
6143225 BitNewChain (BTN)$0.012927$2,322,922179,701,795 BTN$3.9946.47%
6153336 IQeon (IQN)$0.622798$2,315,0303,717,144 IQN$19,376.160.33%
6163816 Verasity (VRA)$0.000692$2,287,7533,303,718,843 VRA$789,153-11.84%
6172274 MediShares (MDS)$0.003076$2,279,972741,294,311 MDS$207,0470.98%
6183855 Locus Chain (LOCUS)$0.002848$2,278,730800,141,376 LOCUS0%
6192060 Change (CAG)$0.071898$2,277,28131,673,646 CAG$5.97-1.57%
6203345 DAPS Coin (DAPS)$0.000043$2,262,96852,586,828,002 DAPS$29,138.22-18.09%
6211784 Polybius (PLBT)$0.567197$2,251,5263,969,565 PLBT$481.22-1.88%
6222433 IPChain (IPC)$0.028351$2,248,95079,325,302 IPC$89,074.23-9.44%
6233949 Asian Fintech (AFIN)$0.008988$2,247,122250,000,000 AFIN$52,015.111.83%
6243728 Halo Platform (HALO)$0.000426$2,236,6255,248,353,711 HALO$29,656.565.24%
6253845 V-ID (VIDT)$0.071251$2,205,90530,959,699 VIDT$584,417-3.14%
626699 NuShares (NSR)$0.000793$2,202,3192,777,600,756 NSR$82.87-38.62%
6271044 Global Currency Reserve (GCR)$0.020440$2,181,239106,711,750 GCR$1,063.49-2.5%
6282165 ERC20 (ERC20)$0.043412$2,170,60050,000,000 ERC20$42,596.88-2.33%
6293461 PlayCoin [ERC20] (PLY)$0.002192$2,168,874989,236,314 PLY$17,138,8483.26%
6302428 Scry.info (DDD)$0.004925$2,167,460440,057,074 DDD$343,796-4.33%
6311814 Metrix Coin (MRX)$0.000144$2,166,44615,050,302,592 MRX$860.02-0.97%
6323830 Veil (VEIL)$0.042029$2,149,33651,138,788 VEIL$36,343.03-7.4%
6334890 Newscrypto (NWC)$0.024780$2,140,20386,368,043 NWC$56,510.013.01%
6343178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6351819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6362542 Tidex Token (TDX)$0.224201$2,131,0239,504,980 TDX$30,174.9936.88%
6373754 EveryCoin (EVY)$0.000226$2,120,7959,380,000,000 EVY$15,038.892.81%
6382952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6393978 Chromia (CHR)$0.017384$2,108,854121,312,046 CHR$1,225,9436.14%
6402467 OriginTrail (TRAC)$0.007245$2,100,646289,928,834 TRAC$29,918.70-9.23%
6411782 Ecobit (ECOB)$0.004720$2,097,789444,444,444 ECOB0%
6422662 Haven Protocol (XHV)$0.189283$2,097,04411,078,896 XHV$10,674.06-2.26%
6433628 Machine Xchange Coin (MXC)$0.001506$2,088,1141,386,205,761 MXC$219,68311%
6443748 Hxro (HXRO)$0.039693$2,086,59852,568,742 HXRO$428.264.07%
6452379 Kcash (KCASH)$0.004670$2,080,606445,499,083 KCASH$864,8130.92%
6463766 Fatcoin (FAT)$0.015753$2,073,979131,655,308 FAT$1,378,725-3.74%
6472725 Skrumble Network (SKM)$0.002029$2,073,2461,021,680,996 SKM$568,0832.21%
6482512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH0%
6494131 Sealchain (SEAL)$0.011119$2,066,147185,813,492 SEAL$34,572.19-2.32%
650448 Stealth (XST)$0.059954$2,045,19134,112,708 XST$1,827.931.6%
6512826 Zipper (ZIP)$0.000125$2,031,81616,199,999,812 ZIP$2,017,256-1.26%
6522357 AI Doctor (AIDOC)$0.003596$2,013,875559,961,939 AIDOC$110,9655.77%
6532430 Hydro Protocol (HOT)$0.002825$1,983,335702,000,000 HOT$30,355.40-0.92%
6543371 MIR COIN (MIR)$0.003195$1,980,956620,041,495 MIR$3,877,626-1.26%
6551984 Substratum (SUB)$0.005169$1,979,775383,021,000 SUB$2,465.41-10.8%
6561677 Etheroll (DICE)$0.282076$1,974,9887,001,623 DICE$0.028208-2.58%
6572727 Bezant (BZNT)$0.002831$1,948,229688,099,500 BZNT$92,374.52-1.1%
6583992 COTI (COTI)$0.010681$1,943,670181,975,856 COTI$1,144,478-7.43%
6593632 Opacity (OPQ)$0.015044$1,942,204129,104,564 OPQ$1,778.190.82%
6603853 MultiVAC (MTV)$0.000709$1,938,5192,732,466,666 MTV$104,465-10.95%
6611658 Lunyr (LUN)$0.842406$1,935,7242,297,853 LUN$39,540.26-1.31%
6622643 Sentinel (SENT)$0.000964$1,928,2791,999,969,999 SENT$38,447.345.85%
6633917 Sentivate (SNTVT)$0.000839$1,926,9452,296,608,555 SNTVT$69,077.320.53%
66442 Primecoin (XPM)$0.064232$1,925,31029,974,163 XPM$6,041.861.56%
6652998 Vexanium (VEX)$0.002730$1,921,533703,869,976 VEX$78,647.95-2.23%
6662847 Abyss Token (ABYSS)$0.008413$1,918,678228,071,117 ABYSS$1,128,758-0.83%
6672938 Hashgard (GARD)$0.000029$1,909,19166,165,701,728 GARD$492,472-11.5%
6681500 Wings (WINGS)$0.019722$1,900,79896,379,730 WINGS$81,195.98-9.55%
6692392 Bottos (BTO)$0.003460$1,889,145546,000,153 BTO$918,148-4%
6701786 SunContract (SNC)$0.015383$1,887,614122,707,503 SNC$260,931-0.09%
671623 bitUSD (BITUSD)$0.665790$1,886,5842,833,600 BITUSD$0.73017214.88%
6722607 AMLT (AMLT)$0.007779$1,877,084241,291,076 AMLT$1,469.226.52%
6732737 Global Social Chain (GSC)$0.003414$1,875,078549,180,851 GSC$33,865.61-7.43%
6742833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6753815 Eterbase Coin (XBASE)$0.001901$1,866,708981,806,844 XBASE$287,651-5.81%
6761447 ZClassic (ZCL)$0.233319$1,864,4707,991,087 ZCL$2,390.65-19.21%
6772714 Nexty (NTY)$0.000012$1,863,254157,177,714,004 NTY$88,637.730.87%
6783279 Rotharium (RTH)$0.554849$1,862,7773,357,270 RTH$52,515.28-1.55%
6791990 BitDice (CSNO)$0.026586$1,861,04170,000,000 CSNO$1.92-5.06%
6802728 Winding Tree (LIF)$0.086006$1,838,97121,381,927 LIF0.72%
6814234 3DCoin (3DC)$0.026621$1,838,06369,046,596 3DC$954.7810.91%
6822758 Unibright (UBT)$0.013125$1,832,029139,579,219 UBT$106,872-21.08%
683406 Boolberry (BBR)$0.138184$1,825,06413,207,454 BBR$12,147.11-3.84%
6841505 Spectrecoin (XSPEC)$0.080372$1,803,99222,445,451 XSPEC$2,140.730.93%
685212 ECC (ECC)$0.000072$1,799,33825,000,000,000 ECC$61.05-4.35%
686141 MintCoin (MINT)$0.000072$1,795,54224,947,260,808 MINT$0.000121-4.17%
6874017 EOSDT (EOSDT)$0.997262$1,795,4831,800,413 EOSDT$1,941.480.73%
6883081 Omnitude (ECOM)$0.027660$1,792,75764,813,301 ECOM$2,424,936-1.67%
6891751 ATC Coin (ATCC)$0.004798$1,791,789373,449,072 ATCC$4,736.5119.28%
6902465 Blockport (BPT)$0.031740$1,790,24756,402,943 BPT$7,261.12-3.35%
6912620 Switcheo (SWTH)$0.003424$1,789,911522,694,673 SWTH$37,126.4515.44%
6924228 Ferrum Network (FRM)$0.006727$1,778,026264,326,670 FRM$281,119-2.24%
6933581 Kleros (PNK)$0.007273$1,775,235244,075,910 PNK$573.230.97%
6942558 Insights Network (INSTAR)$0.012234$1,775,152145,103,887 INSTAR$81,245.5714.62%
6953084 Blocktrade Token (BTT)$0.031770$1,770,38355,724,774 BTT$911.31-6.94%
6963227 Traceability Chain (TAC)$0.002524$1,757,196696,292,294 TAC$7,087.30-11.96%
6973636 Lisk Machine Learning (LML)$0.014564$1,747,683120,000,000 LML$143.8312.2%
6982314 Cryptopay (CPAY)$0.025388$1,735,45268,358,207 CPAY$1,631.81-13.83%
6992291 Genaro Network (GNX)$0.006749$1,727,779255,991,499 GNX$408,392-4.09%
7003168 FarmaTrust (FTT)$0.002879$1,727,364600,000,000 FTT$97.06291.35%
7014156 ImageCoin (IMG)$0.112894$1,724,24315,273,143 IMG$1,093,015-1.48%
7024 Terracoin (TRC)$0.075169$1,724,02422,935,396 TRC$2,753.981.62%
7032953 Blue Whale EXchange (BWX)$0.042303$1,705,65040,320,103 BWX$64,625.70-1.64%
7043757 GMB (GMB)$0.003290$1,702,047517,356,899 GMB$535.09-1.77%
7052468 LinkEye (LET)$0.002822$1,693,170600,000,000 LET$406,4041.04%
7062688 Vipstar Coin (VIPS)$0.000035$1,692,83948,671,517,174 VIPS-7.87%
7072482 CPChain (CPC)$0.004472$1,684,991376,765,852 CPC$301,123-11.72%
7083722 TEMCO (TEMCO)$0.000532$1,679,7983,154,928,814 TEMCO$149,7458.97%
7092001 ColossusXT (COLX)$0.000144$1,679,33711,666,358,138 COLX$11.15-14.45%
7102827 Phantasma (SOUL)$0.028744$1,676,74658,332,939 SOUL$46,414.760.41%
7112337 Lamden (TAU)$0.011778$1,675,077142,215,728 TAU$8,241.68-3.19%
7122644 eosDAC (EOSDAC)$0.002529$1,670,946660,755,177 EOSDAC$103,162-0.01%
7131107 PAC Global (PAC)$0.000218$1,660,9297,604,803,858 PAC$4,882.98-7.81%
71483 Omni (OMNI)$2.95$1,658,737562,437 OMNI$487.961.46%
7152902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH-0.27%
7161154 Radium (RADS)$0.423451$1,646,3473,887,931 RADS$3,024.290.68%
7172766 Cryptaur (CPT)$0.000137$1,642,75711,968,727,157 CPT$1,940.26-6.56%
7182691 Penta (PNT)$0.000078$1,642,41521,014,319,521 PNT$108,216-11.45%
7194284 DABANKING (DAB)$0.372343$1,631,1914,380,878 DAB$5,509.58-13.87%
7203753 PlatonCoin (PLTC)$0.280470$1,630,6505,813,982 PLTC$136,342-2.91%
7212343 CanYaCoin (CAN)$0.017665$1,629,13692,223,036 CAN$832.27-0.61%
7222958 TurtleCoin (TRTL)$0.000027$1,628,32260,521,193,745 TRTL$786,9498.17%
7233040 CanonChain (CZR)$0.002869$1,618,983564,234,564 CZR$498,151-0.03%
7242735 Content Neutrality Network (CNN)$0.000041$1,615,95939,035,223,816 CNN$43,345.70-1.47%
7253136 MEET.ONE (MEETONE)$0.000843$1,613,7431,913,271,866 MEETONE$317,246-1.73%
7262916 Nimiq (NIM)$0.000318$1,609,6975,068,111,446 NIM$81,359.10-2.68%
7273669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO0%
7282506 Swarm (SWM)$0.020377$1,602,74178,654,618 SWM$5,053.011.92%
7293769 HashBX (HBX)$0.003038$1,601,238527,008,457 HBX$713.97-15.33%
7301989 COS (COS)$0.009152$1,600,970174,926,937 COS$1,302,222-3.9%
7312031 Hubii Network (HBT)$0.101674$1,574,48615,485,602 HBT$2,404.26-32.07%
7323762 1SG (1SG)$0.720624$1,572,0092,181,454 1SG$1,722,818-0.68%
7332838 PCHAIN (PI)$0.003866$1,569,472406,011,618 PI$189,297-5.86%
7343710 SDChain (SDA)$0.001045$1,567,0391,499,999,978 SDA$30,371.17-5.58%
7352879 Origin Sport (ORS)$0.005156$1,546,745299,999,850 ORS$3,319,512-2.44%
7363474 YGGDRASH (YEED)$0.000283$1,542,1945,447,415,594 YEED$50,157.66-1.8%
7372686 Lendingblock (LND)$0.001985$1,538,065774,983,000 LND$117,1866.26%
7383281 Quanta Utility Token (QNTU)$0.000052$1,529,21229,279,582,414 QNTU$815.3918.67%
7393734 ELA Coin (ELAC)$0.008340$1,528,224183,238,883 ELAC$1,821,04044.05%
7402627 TokenPay (TPAY)$0.092343$1,525,31516,517,865 TPAY$42,882.598.85%
7412561 BitTube (TUBE)$0.006903$1,518,216219,929,610 TUBE$1,161.46-1.95%
7422149 Unikoin Gold (UKG)$0.010288$1,500,465145,847,371 UKG$2,191.620.28%
7432040 ALIS (ALIS)$0.038048$1,498,74839,390,848 ALIS0%
7444056 Ampleforth (AMPL)$1.03$1,493,3151,444,195 AMPL$982,788-1.57%
7452569 CoinPoker (CHP)$0.005110$1,488,018291,169,107 CHP$12,919.18-0.05%
746182 Myriad (XMY)$0.000864$1,477,2921,710,570,750 XMY$2,301.564.85%
7472064 Maecenas (ART)$0.024882$1,477,07459,362,990 ART$67.569.97%
7483307 Spendcoin (SPND)$0.001541$1,469,224953,651,494 SPND$176,4021.81%
7491478 DECENT (DCT)$0.028625$1,468,61251,306,089 DCT$2,429.80-0.84%
7503867 NeoWorld Cash (NASH)$0.000067$1,464,33521,806,921,197 NASH$104,945-1.44%
7513015 Brickblock (BBK)$0.019445$1,460,91375,131,283 BBK$12,361.03-1.98%
7522757 Callisto Network (CLO)$0.000666$1,458,5542,190,379,618 CLO$74,958.41-13.95%
7532471 Smartlands (SLT)$0.282146$1,439,1995,100,896 SLT-3.03%
7542459 indaHash (IDH)$0.003583$1,432,832399,936,259 IDH$327.352.02%
7552687 Proxeus (XES)$0.007016$1,425,858203,240,350 XES0%
7564025 Futurepia (PIA)$0.001587$1,423,984897,238,384 PIA$1,686.44-2.29%
7571715 MobileGo (MGO)$0.014224$1,422,38599,996,877 MGO$539,294-0.38%
7584277 DECOIN (DTEP)$0.054394$1,415,16426,016,787 DTEP$7,120.1510.45%
7592136 ATLANT (ATL)$0.026064$1,412,01154,175,041 ATL$300.68-6.95%
7603727 Flowchain (FLC)$2.00$1,380,792690,073 FLC$4,418.723.81%
7612680 HBZ coin (HBZ)$0.001410$1,380,104978,845,690 HBZ$17,979.26-3.74%
7624309 Cryptocean (CRON)$0.213233$1,379,4596,469,244 CRON$18,471.761.93%
7632909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE-13.18%
7643691 Kuai Token (KT)$0.139527$1,370,1719,820,138 KT$4,216,9310.64%
765760 OKCash (OK)$0.018286$1,369,29774,883,295 OK$2,054.06-0.86%
7663334 X-CASH (XCASH)$0.000028$1,367,81749,520,886,685 XCASH$4,854.832.46%
7673065 ICE ROCK MINING (ROCK2)$0.086392$1,358,44915,724,272 ROCK2$31,970.21-10.87%
7683466 Insureum (ISR)$0.006323$1,353,487214,048,583 ISR$745,413-2.25%
7693824 Vanta Network (VANTA)$0.000731$1,352,9131,850,678,705 VANTA$88,917.595.08%
7702946 Proton Token (PTT)$0.000164$1,351,2808,253,223,750 PTT$458,184-7.35%
7712480 Qitmeer (HLC)$0.003455$1,343,924389,009,995 HLC$33,058.39-3.8%
7722162 Delphy (DPY)$0.021562$1,341,13962,199,848 DPY$90,223.32-9.61%
7732882 0Chain (ZCN)$0.033307$1,336,17540,117,166 ZCN$2,518.60-3.75%
7742949 Kryll (KRL)$0.052060$1,325,48425,460,580 KRL$79,955.55-6.94%
7752892 Wowbit (WWB)$0.004769$1,324,607277,777,778 WWB$709.4311.21%
7762641 Apex (CPX)$0.002776$1,323,385476,792,327 CPX$30,082.257.75%
7772855 CashBet Coin (CBC)$0.008130$1,320,832162,473,423 CBC$12,577.24-2.06%
7782315 HTMLCOIN (HTML)$0.000025$1,317,33653,067,332,240 HTML$321.73-4.91%
7792450 carVertical (CV)$0.000171$1,310,8077,650,893,616 CV$61,721.590.59%
7802693 Loopring [NEO] (LRN)$0.011521$1,308,829113,602,931 LRN$4,736.140.65%
7814681 Color Platform (CLR)$0.009527$1,307,349137,230,262 CLR$8,200.74-8.64%
7824199 Swace (SWACE)$0.004988$1,305,802261,810,752 SWACE$34.71-49.44%
7833054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7844011 Bitsdaq (BQQQ)$0.000484$1,298,0222,684,154,113 BQQQ$10,384.090.26%
78553 Quark (QRK)$0.004966$1,297,985261,365,379 QRK$9.06-2.38%
7863156 Airbloc (ABL)$0.005132$1,295,304252,376,219 ABL$537,495-1.57%
7871638 WeTrust (TRST)$0.014037$1,293,51392,147,500 TRST$1,190.968.08%
7882219 SpankChain (SPANK)$0.004285$1,285,731300,043,386 SPANK$41.03-5.48%
7894001 MenaPay (MPAY)$0.012681$1,279,525100,899,670 MPAY$371,586-4.19%
790819 Bean Cash (BITB)$0.000374$1,261,5083,373,322,000 BITB0%
7912579 ShipChain (SHIP)$0.004822$1,259,354261,156,558 SHIP$1,872.68-17.98%
7921628 Happycoin (HPC)$0.052541$1,253,95523,866,371 HPC$745.4619.59%
793268 WhiteCoin (XWC)$0.004993$1,249,137250,183,629 XWC$22,957.5236.48%
7942626 Friendz (FDZ)$0.002418$1,248,575516,432,083 FDZ$44,048.05-5.68%
7952009 Bismuth (BIS)$0.090083$1,237,64913,738,963 BIS$5,207.5410.99%
7962913 DaTa eXchange (DTX)$0.016025$1,233,37276,964,301 DTX$5,791.99-0.08%
7971963 Credo (CREDO)$0.002239$1,231,074549,891,703 CREDO-27.05%
7981022 LEOcoin (LEO)$0.005470$1,230,620224,985,858 LEO$1,887.45-1.72%
7993406 Block-Chain.com (BC)$0.005902$1,221,984207,051,787 BC$8.359.52%
8002427 ChatCoin (CHAT)$0.001767$1,219,548690,000,640 CHAT$460,9382.77%
8013642 Trade Token X (TIOX)$0.014311$1,218,21685,125,242 TIOX$114.23-26.25%
8022552 IHT Real Estate Protocol (IHT)$0.001231$1,217,944989,061,136 IHT$8,258.68-10.63%
8033658 Fountain (FTN)$0.013688$1,213,78688,674,658 FTN$127,919-0.36%
8042377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0.72%
8052158 Phore (PHR)$0.062474$1,212,01019,400,098 PHR$601.44-10.1%
8062437 YEE (YEE)$0.000885$1,208,3231,365,218,125 YEE$127,6950.75%
8074120 Prometeus (PROM)$0.311863$1,200,6723,850,000 PROM$459,321-0.39%
8081721 Mysterium (MYST)$0.049780$1,178,41723,672,502 MYST$35.35-4.61%
809215 Rubycoin (RBY)$0.042803$1,173,73627,421,794 RBY0%
8103912 W Green Pay (WGP)$0.088233$1,156,27413,104,850 WGP$226,8631.58%
8113941 Fast Access Blockchain (FAB)$0.040643$1,151,01028,320,115 FAB$842.539.91%
8122342 Covesting (COV)$0.063763$1,147,74318,000,000 COV$2,446.633.72%
8133942 Qwertycoin (QWC)$0.000011$1,145,715106,123,770,169 QWC$728.07-2.94%
8142273 Uquid Coin (UQC)$0.114383$1,143,83310,000,000 UQC$721,9031.64%
8153305 Eden (EDN)$0.001882$1,129,436600,000,000 EDN$794,6514.16%
8163243 Moneytoken (IMT)$0.000120$1,128,7089,430,337,527 IMT$28,851.46-2.48%
8172610 Peculium (PCL)$0.000552$1,125,3672,040,195,577 PCL$33,590.910.84%
8183735 VegaWallet Token (VGW)$0.079298$1,111,69914,019,293 VGW$606.39-0.78%
8194703 BonusCloud (BXC)$0.000401$1,109,0052,767,805,978 BXC$33,451.09-3.64%
820122 PotCoin (POT)$0.004966$1,107,056222,919,300 POT$195.801.99%
8213958 RedFOX Labs (RFOX)$0.010030$1,082,264107,902,541 RFOX$42,731.932.22%
8223651 Next.exchange (NEXT)$0.390849$1,080,7672,765,178 NEXT$11,819.7517.42%
8233337 QChi (QCH)$0.032825$1,066,05732,477,086 QCH$124,9480.42%
824833 GridCoin (GRC)$0.002519$1,065,989423,167,371 GRC$97.11-0.96%
8254805 VNDC (VNDC)$0.000044$1,052,01924,012,102,340 VNDC$89,129.211.18%
8262669 MARK.SPACE (MRK)$0.001347$1,042,842773,986,157 MRK$84.4733.6%
8271556 Chronobank (TIME)$1.47$1,040,611710,113 TIME$27,455.01-2.03%
8283055 EBCoin (EBC)$0.000227$1,040,3954,585,368,086 EBC$591.94-6.85%
8292536 Neurotoken (NTK)$0.013165$1,038,82178,906,618 NTK$15.214.79%
8303514 SINOVATE (SIN)$0.001608$1,033,763642,974,411 SIN$9,700.4110.18%
8311883 Adshares (ADS)$0.029576$1,030,77534,851,490 ADS$4,719.31-2.92%
8322209 Ink (INK)$0.002219$1,029,356463,910,527 INK$3,324.08-1.95%
8332924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8341930 Primas (PST)$0.019492$1,027,09552,692,565 PST$386,355-6.57%
8353973 Aryacoin (AYA)$0.008397$1,024,584122,021,567 AYA$17,592.648.11%
8361669 Humaniq (HMQ)$0.005479$1,018,045185,811,695 HMQ$70,120.73-2.53%
83777 Diamond (DMD)$0.301053$1,017,6473,380,285 DMD$396.210.91%
8383482 Teloscoin (TELOS)$0.008153$1,017,082124,750,033 TELOS$10,541.81-4.62%
8391905 TrueFlip (TFL)$0.162804$1,017,0816,247,267 TFL$46,558.54-4.52%
8403638 Skychain (SKCH)$0.135742$1,016,0717,485,311 SKCH$3,724.86-2.63%
8412390 BANKEX (BKX)$0.003858$1,015,827263,290,932 BKX$38,633.084.81%
8423023 Semux (SEM)$0.081525$1,015,80112,459,969 SEM$1,205.9821.11%
8433367 CryptalDash (CRD)$0.001008$1,007,6291,000,000,000 CRD$2.02e-11-0.97%
844260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
845234 e-Gulden (EFL)$0.058514$1,001,00617,106,991 EFL$141.16-10.22%
8464712 AmonD (AMON)$0.001873$1,000,780534,325,599 AMON$217,509-9.44%
8472340 Bloom (BLT)$0.018604$997,97553,642,697 BLT$420.70-19.69%
8483663 Footballcoin (XFC)$0.002660$996,423374,660,526 XFC$64,409.210.34%
8494047 Naka Bodhi Token (NBOT)$0.016446$986,77360,000,000 NBOT$7,633.922.47%
8501308 HEAT (HEAT)$0.022816$985,37543,188,655 HEAT13.96%
8513634 Kambria (KAT)$0.000800$984,2511,230,544,848 KAT$55,540.3830.32%
8523200 Nasdacoin (NSD)$0.046661$978,77920,976,242 NSD$268,596-2.87%
8532862 Smartshare (SSP)$0.000211$978,5734,639,918,911 SSP$196,720-1.88%
8544273 Sessia (KICKS)$0.166074$977,1465,883,792 KICKS$898,136-1.96%
855584 NativeCoin (N8V)$0.043720$976,61622,337,886 N8V$45,946.33-9.71%
8563831 Safe Haven (SHA)$0.000323$971,3763,005,855,396 SHA$1,777.62-9.85%
8572604 BitGreen (BITG)$0.098152$971,1909,894,774 BITG$2,821.220.42%
8583492 Vetri (VLD)$0.003578$970,273271,160,100 VLD$740.229.06%
8591719 Peerplays (PPY)$0.214789$966,8814,501,541 PPY$158,384-1.16%
8602856 CEEK VR (CEEK)$0.001914$963,771503,653,460 CEEK-1.58%
8612490 CargoX (CXO)$0.006208$963,581155,218,230 CXO$5,842.05-11.63%
8623859 Paytomat (PTI)$0.005885$955,109162,305,722 PTI$48,220.811.7%
86389 Mooncoin (MOON)$0.000004$949,642226,290,952,996 MOON$7.98-0.85%
8641587 Dynamic (DYN)$0.063797$947,56814,852,755 DYN$3,304.07-4.58%
8653768 PIBBLE (PIB)$0.000126$943,7997,487,361,420 PIB$31,144.802.46%
8664245 Enecuum (ENQ)$0.021087$943,40344,739,394 ENQ$69,119.23-5.91%
8672305 NAGA (NGC)$0.013096$942,41771,960,165 NGC$568.62-33.91%
8682191 Paypex (PAYX)$0.013762$941,68568,428,768 PAYX$27,066.27-1.6%
869720 Crown (CRW)$0.039851$940,96323,611,980 CRW$359.63-3.27%
8702078 LIFE (LIFE)$0.000040$936,55723,442,468,688 LIFE$22,033.28-23.4%
871362 CloakCoin (CLOAK)$0.173940$935,0415,375,640 CLOAK$10,335.53-3.4%
8722497 Medicalchain (MTN)$0.003029$934,913308,656,962 MTN$79,962.92-1.54%
8731596 Edgeless (EDG)$0.007954$930,937117,046,967 EDG$392.67-3.58%
8742908 HashCoin (HSC)$0.000072$928,98612,863,911,326 HSC$366.743.42%
8753652 ZumCoin (ZUM)$0.000936$925,195988,819,491 ZUM$14.80-0.84%
876495 I/O Coin (IOC)$0.051812$924,83717,849,899 IOC$3,873.31-17.46%
8772107 LUXCoin (LUX)$0.136315$924,6046,782,823 LUX$617.90-1%
8782088 EXRNchain (EXRN)$0.000010$920,01092,500,000,000 EXRN$18,989.10-7.73%
8794646 Beaxy (BXY)$0.005542$905,010163,301,489 BXY$7,635.07-7.7%
8802696 DAEX (DAX)$0.002548$903,660354,666,702 DAX$195,522-3.21%
8814867 BeatzCoin (BTZC)$0.000763$902,9631,182,714,328 BTZC$38,469.753.79%
8822245 Presearch (PRE)$0.005804$899,630155,000,000 PRE$3,873.431.7%
8832258 Snovian.Space (SNOV)$0.003142$899,145286,213,414 SNOV$23.30122.97%
88480 Orbitcoin (ORB)$0.277098$892,4263,220,616 ORB$37.952.55%
8853242 Beetle Coin (BEET)$0.004259$889,634208,874,980 BEET$32,190.242.12%
8864224 Mcashchain (MCASH)$0.006759$888,876131,513,776 MCASH$14,045.52-2.09%
8874134 Akropolis (AKRO)$0.001216$887,525730,001,020 AKRO$83,025.96-3.15%
8882685 Zebi (ZCO)$0.003896$880,897226,129,526 ZCO$830.77-4.36%
8893956 BOMB (BOMB)$0.918958$877,443954,824 BOMB$40,294.30-0.78%
8903585 WeShow Token (WET)$0.005454$871,132159,732,931 WET$4,915,13316.36%
891333 Curecoin (CURE)$0.035769$870,39824,333,607 CURE$2,935.982.36%
8923703 ADAMANT Messenger (ADM)$0.010469$869,49483,054,750 ADM0.12%
8933711 Plair (PLA)$0.000044$864,65819,858,508,800 PLA$7,695.643.62%
8941063 BitCrystals (BCY)$0.037772$861,82522,816,446 BCY$6.49-2.19%
8954094 Spiking (SPIKE)$0.001943$860,670442,894,598 SPIKE$1,126,1980.17%
8963016 NeuroChain (NCC)$0.002024$859,144424,380,373 NCC$318,537-14.54%
8972562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
898706 MonetaryUnit (MUE)$0.004822$852,761176,839,831 MUE$1,037.74-1.74%
8994777 Azbit (AZ)$0.000012$844,26471,468,963,832 AZ$129,213-7.04%
9002283 Datum (DAT)$0.000828$829,4551,001,935,124 DAT$95,608.941.66%
9014054 IG Gold (IGG)$0.000093$823,9458,861,124,205 IGG$3,396.9610.62%
9022666 Effect.AI (EFX)$0.003259$821,893252,168,527 EFX-18.49%
9033297 Gene Source Code Chain (GENE)$0.002181$818,473375,244,800 GENE$12,397.25-0.95%
9042208 EncrypGen (DNA)$0.012198$817,61967,029,877 DNA$107.34-2.8%
9053432 Rapids (RPD)$0.000067$817,48212,228,904,608 RPD$151.49-8.54%
9064053 Q DAO Governance token v1.0 (QDAO)$11.46$815,55871,190 QDAO-52.36%
9073661 Stronghold Token (SHX)$0.000241$813,2103,377,076,119 SHX$50.13-1.33%
908233 SolarCoin (SLR)$0.014251$798,29256,017,547 SLR$500.08-1.25%
9093785 AIDUS TOKEN (AIDUS)$0.001933$798,064412,883,709 AIDUS$2,118.07-3.22%
9102972 ZPER (ZPR)$0.000606$796,4781,314,902,816 ZPR$3,146.0420.72%
9112387 Bitcoin Atom (BCA)$0.043112$794,07918,418,931 BCA$43.09-0.58%
9123598 Optimal Shelf Availability Token (OSA)$0.000571$793,0361,389,796,615 OSA$2,952.081.07%
9133010 Coinsuper Ecosystem Network (CEN)$0.002095$787,651376,026,738 CEN$1,142.391.93%
9143340 Mallcoin (MLC)$0.004449$783,701176,136,853 MLC$2.8878.27%
9154682 Hyper Speed Network (HSN)$0.008571$782,80291,331,115 HSN$84,250.19-17.4%
9163349 GoldenPyrex (GPYX)$0.078058$779,4949,986,065 GPYX$5,194.4473.34%
9171950 Hiveterminal Token (HVN)$0.001891$775,860410,288,182 HVN$2,914.06-3.83%
9184144 TrueFeedBack (TFB)$0.000360$771,7502,146,615,350 TFB$118,982-2.19%
9192041 BitcoinZ (BTCZ)$0.000131$768,5065,869,872,714 BTCZ$3,537.89-4.03%
9203095 Niobium Coin (NBC)$0.015564$766,17749,227,668 NBC$2,549.89-7.29%
9213389 Tolar (TOL)$0.003049$765,933251,226,787 TOL$158,334-0.63%
922914 Sphere (SPHR)$0.061034$761,96412,484,344 SPHR$6,876.8914.02%
923298 NewYorkCoin (NYC)$0.000006$759,866134,024,588,760 NYC$61.5129.71%
9243608 Howdoo (UDOO)$0.007744$757,53097,821,309 UDOO$79,431.59-3.7%
9251109 Elite (1337)$0.000028$753,30926,541,070,749 13370%
926323 VeriCoin (VRC)$0.023219$750,33032,314,968 VRC$6,746.981.4%
9273140 Ubex (UBEX)$0.000241$749,3963,106,743,729 UBEX$349,648-7.77%
9284902 MargiX (MGX)$0.006324$749,011118,434,090 MGX$512,7340.03%
9293986 StakeCubeCoin (SCC)$0.297716$748,1042,512,813 SCC$1,024.5565.58%
9302702 Bitcoin Interest (BCI)$0.040577$743,65718,326,892 BCI$417.65-4.02%
9313616 Blockchain Certified Data Token (BCDT)$0.021462$742,78334,609,585 BCDT$53.37-1.7%
9322477 Nework (NKC)$0.005022$741,131147,586,172 NKC$12,463.93-9.07%
9333455 DEEX (DEEX)$0.012992$734,43056,528,700 DEEX$4,121.90-9.83%
9343622 nOS (NOS)$0.007162$734,095102,500,000 NOS$30,612.88-8.01%
9353352 MidasProtocol (MAS)$0.002261$733,555324,500,000 MAS$41,355.04-0.75%
9362762 Open Platform (OPEN)$0.000693$732,9641,057,741,442 OPEN$181.57-2.51%
9373386 Actinium (ACM)$0.044990$732,12016,273,100 ACM$155.115.46%
9381527 Waves Community Token (WCT)$0.073191$731,9099,999,953 WCT$1,342.898.53%
93990 Dimecoin (DIME)$0.000001$730,185539,096,740,560 DIME$41.9027.7%
9402692 Nebula AI (NBAI)$0.000581$729,1481,254,943,205 NBAI$819.050.78%
9414250 ZeuxCoin (ZUC)$0.003833$728,298189,999,999 ZUC$20,285.22-46.59%
9423970 Trias (TRY)$0.000815$727,934892,926,990 TRY$310,6520.57%
9433799 SafeCoin (SAFE)$0.026228$727,43527,735,063 SAFE$80.13-14.65%
9441473 Pascal (PASC)$0.024739$727,26529,397,100 PASC$14,336.16-1.14%
9454091 PIXEL (PXL)$0.017913$723,14840,369,472 PXL$262,987-2.76%
9463750 eXPerience Chain (XPC)$0.000008$717,94391,090,814,961 XPC$12,532.0434.02%
9472466 aXpire (AXPR)$0.002518$711,223282,414,001 AXPR$819.43-5.74%
9481082 SIBCoin (SIB)$0.039291$709,38118,054,537 SIB$108,838-0.87%
9491998 Ormeus Coin (ORMEUS)$0.019531$701,25635,904,998 ORMEUS$20,764.61-7.36%
9504128 BOOM (BOOM)$0.000894$691,447773,180,137 BOOM$20,410.311%
9512199 ALQO (XLQ)$0.010586$684,56764,664,324 XLQ$126.612.58%
9521838 OracleChain (OCT)$0.022754$682,62830,000,000 OCT$11,874.99-20.1%
9533072 MassGrid (MGD)$0.008954$677,36875,649,917 MGD0%
9541050 Shift (SHIFT)$0.049734$676,60713,604,597 SHIFT$2,160.75-6.24%
9556 Novacoin (NVC)$0.289190$675,4762,335,757 NVC$724.15-0.26%
9563698 Observer (OBSR)$0.000504$674,5721,338,928,788 OBSR$0.251907-0.96%
9573138 Noku (NOKU)$0.028194$670,36723,777,028 NOKU$553.08-8.89%
9583915 Merebel (MERI)$0.125234$666,2125,319,744 MERI$1,237.82-22.27%
9592753 Colu Local Network (CLN)$0.006751$661,06297,926,336 CLN0%
9602391 EchoLink (EKO)$0.001316$657,826500,000,000 EKO$48,484.720.71%
9612880 Rate3 (RTE)$0.000739$657,672889,382,388 RTE$94,025.841.49%
962313 Pinkcoin (PINK)$0.001585$655,928413,729,055 PINK$175.173.96%
9633506 IONChain (IONC)$0.005411$655,689121,180,605 IONC$54,784.71-2.48%
9641392 Pluton (PLU)$0.769405$653,994850,000 PLU$271.590.33%
9652527 SureRemit (RMT)$0.001298$649,239500,000,000 RMT0.11%
9663960 Coineal Token (NEAL)$0.002115$647,774306,319,448 NEAL$19,962.57-4.78%
9672898 GoNetwork (GOT)$0.008946$644,08371,994,620 GOT$1,254,794-23.39%
9683819 GAMB (GMB)$0.000167$642,2293,853,249,989 GMB$89,731.27-4.06%
9692493 STK (STK)$0.001875$640,227341,414,782 STK$31,021.024.21%
9701244 HiCoin (XHI)$0.000144$638,3484,434,602,828 XHI$140.36-2.42%
9713233 Ulord (UT)$0.009278$634,44268,379,850 UT$23,871.430.42%
9723772 STEM CELL COIN (SCC)$0.001973$632,751320,658,118 SCC$908.48-6.49%
9732901 FansTime (FTI)$0.000222$631,6302,850,000,000 FTI$58,400.69-1.31%
9744714 Business Credit Substitute (BCS)$0.352750$626,3821,775,711 BCS$45,751.18-10.36%
9752891 Cardstack (CARD)$0.000264$625,0962,366,728,022 CARD$32,863.02-1.81%
9763388 FREE Coin (FREE)$7.13e-8$620,4898,700,200,594,990 FREE$18,910.206.03%
9773712 Cloudbric (CLB)$0.001296$619,950478,532,262 CLB$7,053.402.03%
9783913 Titan Coin (TTN)$0.000685$615,064897,595,848 TTN$510.09-0.48%
9792667 FintruX Network (FTX)$0.006474$615,00195,000,000 FTX$692.65-5.86%
9802621 Sentient Coin (SEN)$0.000455$612,7871,347,160,821 SEN$187.55-10.33%
9811070 Expanse (EXP)$0.035127$611,51017,408,759 EXP$18,097.73-11.34%
9822705 Amon (AMN)$0.001056$609,394577,033,318 AMN$42.094.02%
9834183 Safex Cash (SFX)$0.020093$606,76730,198,678 SFX$463.6472.9%
984823 GeoCoin (GEO)$0.189218$601,8193,180,551 GEO$55.04-1.16%
9852481 Zeepin (ZPT)$0.001202$601,052500,000,000 ZPT$225.68-8.07%
9863870 Lition (LIT)$0.023375$600,33425,682,869 LIT$94,800.032.18%
98725 GoldCoin (GLC)$0.014391$599,56741,662,072 GLC$11,204.22-7.04%
9883813 PTON (PTON)$0.000040$595,22014,909,156,167 PTON$81.8916.41%
9894100 qiibee (QBX)$0.001285$595,112463,080,169 QBX$0.257596-1.7%
99041 Infinitecoin (IFC)$0.000007$594,62190,595,753,019 IFC0.35%
9913255 CyberMusic (CYMT)$0.000039$591,14915,000,000,000 CYMT$0.465024-27.83%
9922421 VouchForMe (IPL)$0.002577$589,683228,811,027 IPL$13,543.11-1.34%
9934138 WinStars.live (WNL)$0.033281$587,00417,637,703 WNL$3,840.094.27%
9944191 NOIA Network (NOIA)$0.004819$585,813121,554,236 NOIA$30,915.66-2.68%
99593 42-coin (42)$13,782.45$578,86242 42$173.88-3.37%
9963244 Mindexcoin (MIC)$0.000844$576,896683,595,545 MIC$5,005.06-0.86%
9971106 StrongHands (SHND)$0.000036$574,63016,174,995,627 SHND$95.20-18.2%
9981737 XEL (XEL)$0.006262$574,04991,676,277 XEL$1,386.10-18.72%
9992175 DecentBet (DBET)$0.003037$572,904188,632,973 DBET$1,693.0611.79%
10003650 COVA (COVA)$0.000228$570,1102,496,011,000 COVA$828,905-0.23%
10013092 Nuggets (NUG)$0.000328$565,2591,724,830,450 NUG$1,937.81-17.03%
10021769 Denarius (D)$0.082688$561,0856,785,527 D$373.2910.84%
10032863 HOLD (HOLD)$0.000789$555,772704,821,305 HOLD$1.52-2.06%
10043796 MESG (MESG)$0.008966$555,67061,978,709 MESG$311,7251.87%
10052707 FLIP (FLP)$0.009860$551,73755,955,000 FLP$198.572.35%
10063732 Conceal (CCX)$0.101756$550,9695,414,620 CCX$97,835.515.49%
1007161 Pandacoin (PND)$0.000017$549,04532,514,916,898 PND$2.81-1.7%
1008626 NuBits (USNBT)$0.049939$548,41410,981,667 USNBT$54.70-2.06%
10093419 Quasarcoin (QAC)$0.003240$545,443168,358,808 QAC$419.53-9.07%
10103879 ESBC (ESBC)$0.026619$545,27320,484,383 ESBC$26,120.681.66%
10114557 USDX (USDX)$0.702064$536,883764,721 USDX$63.77-0.97%
10121578 Zero (ZER)$0.070560$534,0077,568,119 ZER$1,944.84-14.43%
10133976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC-0.31%
10144467 Nestree (EGG)$0.001521$533,629350,851,319 EGG$43,351.990.12%
10151948 Aventus (AVT)$0.088621$531,7276,000,000 AVT$16,883.426%
10162936 MTC Mesh Network (MTC)$0.001374$528,974385,010,170 MTC$3,532.611.14%
10173199 Cashbery Coin (CBC)$0.007861$528,16767,186,714 CBC$4,236.83-24.44%
10182360 Hacken (HKN)$0.096218$528,0995,488,560 HKN$442.15-3.09%
10193274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10202699 Sharder (SS)$0.001848$523,408283,282,765 SS$34,397.11-0.54%
10211466 Hush (HUSH)$0.066367$520,3037,839,805 HUSH$365.57-1.36%
10222993 HorusPay (HORUS)$0.000596$520,059872,861,114 HORUS$38.474.36%
10233590 CrypticCoin (CRYP)$0.000203$518,5882,549,994,072 CRYP$6,320.53-1.66%
10244778 ebakus (EBK)$0.005673$517,01191,137,891 EBK$45,506.23-2.77%
10251810 CVCoin (CVN)$0.041753$516,94312,380,890 CVN$12,163.94-2.62%
10261562 Swarm City (SWT)$0.060515$516,5638,536,073 SWT$82.702.23%
10272418 Maverick Chain (MVC)$0.004822$515,671106,936,231 MVC$5,367.49-3.26%
10282543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10293505 Typerium (TYPE)$0.000314$507,6701,616,075,166 TYPE$65.2810.96%
10302443 Trinity Network Credit (TNC)$0.001522$507,498333,333,333 TNC$550.753.4%
10313431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-0.87%
10322775 Faceter (FACE)$0.001076$506,515470,623,560 FACE$3,693.35-0.63%
10332899 Thrive Token (THRT)$0.004894$505,307103,246,212 THRT$12,631.35-0.97%
10344782 TurtleNetwork (TN)$0.005693$502,92588,335,911 TN$2,454.111.19%
10352723 FuzeX (FXT)$0.000605$498,910824,627,153 FXT$3,492.51-19.6%
1036293 Bitcoin Plus (XBC)$3.74$497,071133,035 XBC$15,319.34-4.51%
10373990 Webflix Token (WFX)$0.000902$494,804548,820,277 WFX$166,822-24.52%
10383137 KARMA (KARMA)$0.000091$494,4985,450,532,381 KARMA$1,427.91-0.45%
10392104 iEthereum (IETH)$0.027410$492,88717,982,000 IETH$429.440.5%
10401861 Stox (STX)$0.009234$491,73453,251,387 STX$639.57-3.65%
10412869 Merculet (MVP)$0.000187$488,7552,611,722,636 MVP$122,709-8.81%
10421123 OBITS (OBITS)$0.031715$485,38015,304,286 OBITS$198.68-10.02%
10434045 Catex Token (CATT)$0.000613$481,022784,234,341 CATT$31,524.225.72%
10442575 Bitcoin Private (BTCP)$0.099478$474,8514,773,416 BTCP$594.76-0.18%
10452525 Alphacat (ACAT)$0.000169$472,8382,790,428,084 ACAT$34,302.69-1.78%
10461340 Karbo (KRB)$0.058264$470,6458,077,754 KRB$350.68-0.5%
10472015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10482325 Matryx (MTX)$0.019839$460,75323,224,303 MTX$80,105.27-0.7%
10493105 Atlantis Blue Digital Token (ABDT)$0.002515$457,355181,818,082 ABDT2.34%
10503079 X8X Token (X8X)$0.005819$455,94378,357,341 X8X$730.21-4.11%
10512022 Internxt (INXT)$0.721491$454,258629,610 INXT$38,226.83-5.4%
10522659 Dignity (DIG)$0.000868$454,002523,036,421 DIG$45,013.76-19.3%
10533118 Graviocoin (GIO)$0.000445$452,9021,017,608,682 GIO$913.50-10.41%
10542510 Datawallet (DXT)$0.001150$448,647390,222,225 DXT$8,390.2723.36%
10552462 AidCoin (AID)$0.009813$447,93845,647,599 AID$328.31-0.54%
105613 Ixcoin (IXC)$0.021142$446,18721,104,164 IXC0%
10572867 Bittwatt (BWT)$0.001442$442,807307,006,848 BWT$165.13-0.16%
10582597 UpToken (UP)$0.003018$442,315146,540,250 UP$29.001.82%
10593177 Seal Network (SEAL)$0.000857$441,413515,110,690 SEAL-1.07%
10603922 Tarush (TAS)$0.000073$438,9996,000,000,000 TAS0%
10612722 AC3 (AC3)$0.000887$435,607491,008,312 AC3$70.64-5.16%
10622384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10632070 DomRaider (DRT)$0.000731$432,654591,500,000 DRT$2.15-15.84%
10641777 CryptoPing (PING)$0.048054$432,4728,999,635 PING-1.13%
10652380 ATN (ATN)$0.005127$432,18184,302,524 ATN0%
10662663 StarCoin (KST)$0.000286$431,9021,511,631,077 KST-5.51%
10673499 Liquidity Network (LQD)$0.009834$426,15843,334,645 LQD$46,048.81-1.46%
10683894 Crypto Sports (CSPN)$0.196071$425,6392,170,846 CSPN$1,154.035.03%
10692248 Cappasity (CAPP)$0.000789$425,153539,151,696 CAPP$63,810.071.29%
10702178 Upfiring (UFR)$0.019652$424,47921,600,000 UFR$9,538.60-2.28%
10712957 Olive (OLE)$0.001524$422,144277,007,242 OLE0%
10722407 AICHAIN (AIT)$0.000788$421,517535,067,071 AIT$22,071.44-1.73%
1073148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0.21%
10743449 MMOCoin (MMO)$0.006910$417,22560,379,629 MMO$12,940.09-8.23%
10751745 Dinastycoin (DCY)$0.000216$416,8431,930,541,186 DCY$424.9548.54%
10762664 CryCash (CRC)$0.087331$416,0414,763,936 CRC$76,194.11-0.11%
10771708 Patientory (PTOY)$0.005889$412,22270,000,000 PTOY$132.82-1.76%
10783234 Xriba (XRA)$0.003988$411,074103,082,118 XRA$1,186.18-2.32%
10793869 Alpha Token (A)$0.014570$410,46528,172,657 A0.11%
10802547 Experty (EXY)$0.015121$409,60927,088,352 EXY$22,680.18-2.88%
10813360 Eristica (ERT)$0.002375$409,581172,467,627 ERT$11,003.76-4.82%
10821238 Espers (ESP)$0.000018$407,38022,888,373,670 ESP$140.62-0.48%
10832500 Zilla (ZLA)$0.006769$406,13560,000,000 ZLA$31,345.16-0.32%
10842309 SophiaTX (SPHTX)$0.001226$405,789330,877,003 SPHTX$13,657.430.1%
10853962 Vodi X (VDX)$0.000925$399,160431,383,484 VDX$4,549.846.45%
10862976 Ryo Currency (RYO)$0.024278$392,96916,186,265 RYO$286.85-1.42%
10871845 IXT (IXT)$0.010969$392,44535,778,844 IXT$139.5136.44%
10883626 RSK Smart Bitcoin (RBTC)$7,121.12$391,66155 RBTC$4,556,455-0.06%
10893758 Max Property Group (MPG)$0.003304$388,356117,545,307 MPG$94,921.30-1.52%
10903264 Digital Insurance Token (DIT)$0.001727$388,059224,644,536 DIT$1.06-8.58%
10912094 Paragon (PRG)$0.017414$387,74222,266,200 PRG0.36%
10922323 HEROcoin (PLAY)$0.002054$383,335186,617,218 PLAY$4,720.44-0.4%
10932030 REAL (REAL)$0.037970$381,81810,055,817 REAL$1,977.66-6.35%
10943854 Unification (UND)$0.008459$380,14644,939,453 UND$42,717.68-0.96%
10952513 GoldMint (MNTP)$0.198404$379,9441,914,997 MNTP$278.04-1.45%
10963203 Lobstex (LOBS)$0.020891$377,05818,049,113 LOBS$104,3531.48%
10973278 PENG (PENG)$0.000056$376,4766,708,861,703 PENG$86.66112.17%
10983667 Atomic Wallet Coin (AWC)$0.062316$375,3786,023,766 AWC$198.36-6.07%
10992906 Essentia (ESS)$0.000431$375,366871,885,170 ESS$42,962.071.41%
11002742 Sakura Bloom (SKB)$0.000144$371,8102,582,965,294 SKB$11.52-22.3%
11013402 Ifoods Chain (IFOOD)$0.000148$370,6492,499,999,990 IFOOD$2,009.51-1.55%
11022828 SPINDLE (SPD)$0.000113$369,8373,259,565,890 SPD$9,241.78-4.18%
11032592 Banca (BANCA)$0.000021$369,07617,926,481,684 BANCA$6,529.905.72%
1104633 ExclusiveCoin (EXCL)$0.063265$367,5725,810,059 EXCL$220.57-1.16%
11053823 OLXA (OLXA)$0.000270$366,8751,359,419,210 OLXA$3,310.0019.61%
11063335 Shard (SHARD)$0.018389$366,27119,918,296 SHARD0%
11072678 TraDove B2BCoin (BBC)$0.000732$366,238500,000,000 BBC$3,543.86-6.5%
11084785 Bitfex (BFX)$0.003239$366,015113,009,182 BFX$67,910.420.52%
11094194 LNX Protocol (LNX)$0.001345$365,411271,607,626 LNX$83.87-0.31%
11103779 CoTrader (COT)$0.000023$365,09815,728,056,896 COT$55,760.80-2.5%
11113896 HoryouToken (HYT)$0.000334$364,3261,089,509,888 HYT$90.24-64.42%
11123625 QuadrantProtocol (EQUAD)$0.001090$364,239334,025,330 EQUAD$412,256-12.13%
11132425 Global Awards Token (GAT)$0.000530$363,135685,805,346 GAT$3,961.7758.12%
11142837 0xBitcoin (0xBTC)$0.066014$360,6695,463,500 0xBTC$704,3250.71%
11154088 PDATA (PDATA)$0.001003$360,334359,237,325 PDATA$7,273.11-1.83%
11164809 Project WITH (WIKEN)$0.001296$359,812277,610,234 WIKEN$59,426.42-18.19%
11172865 Trittium (TRTT)$0.002791$359,797128,915,825 TRTT$221.40-2.65%
11183947 HashNet BitEco (HNB)$0.012121$359,27829,640,456 HNB$97,414.87-4.56%
11192472 Fortuna (FOTA)$0.000746$358,158479,997,016 FOTA$9,384.62-2.23%
11203245 Ubcoin Market (UBC)$0.001045$357,570342,272,358 UBC$1,133.1617%
1121506 CannabisCoin (CANN)$0.004617$356,56677,231,176 CANN0%
11222105 Pirl (PIRL)$0.005913$356,35260,270,462 PIRL$4,486.28-8.59%
11233795 ZEON (ZEON)$0.000014$354,87725,116,820,353 ZEON$24,897.090.05%
1124184 DNotes (NOTE)$0.002623$354,259135,043,262 NOTE$36,014.84-5.48%
11252732 Aston (ATX)$0.000429$353,149824,000,000 ATX$992.5615.96%
1126151 Pesetacoin (PTC)$0.002519$352,733140,025,089 PTC$5.07-18.12%
11272970 LocalCoinSwap (LCS)$0.006622$352,62953,254,643 LCS$1.08-0.97%
11282755 Hero (HERO)$0.029051$351,73412,107,649 HERO0.29%
11292240 SoMee.Social (ONG)$0.005571$350,05762,833,333 ONG$5,116.98-2.01%
11303584 TV-TWO (TTV)$0.000781$348,031445,410,078 TTV$50.76149.86%
11313161 savedroid (SVD)$0.000129$347,7482,688,339,238 SVD$318.719.78%
11321999 Kolion (KLN)$0.347742$347,741999,999 KLN$1,674.305.95%
11332438 Acute Angle Cloud (AAC)$0.001388$347,050250,000,000 AAC$461,2230.15%
11342625 Vision Industry Token (VIT)$0.000116$347,0312,993,761,134 VIT0.43%
11352110 Dovu (DOV)$0.000864$345,294399,758,698 DOV-19.03%
11362363 Zap (ZAP)$0.002620$344,663131,534,257 ZAP$15,561.13-8.01%
11373186 Zen Protocol (ZP)$0.015171$343,41622,636,450 ZP$1,326.805.59%
11382920 0xcert (ZXC)$0.001028$342,534333,066,325 ZXC$54,407.45-2.16%
11392076 Blue Protocol (BLUE)$0.009332$341,97836,645,278 BLUE-1.84%
11402242 Qbao (QBT)$0.005228$341,64465,351,403 QBT$1,109.22-6.39%
11412567 DATx (DATX)$0.000245$340,8781,391,302,551 DATX$253,7001.38%
11422573 Electrify.Asia (ELEC)$0.000643$340,293529,591,779 ELEC$115.60-2.1%
11433261 EvenCoin (EVN)$0.010827$338,30431,247,621 EVN$447,455-4.7%
11441611 DubaiCoin (DBIX)$0.079315$338,1334,263,172 DBIX$132.48-0.5%
11453878 Swap (XWP)$0.044287$336,7477,603,822 XWP$251,995-15.09%
11463877 WebDollar (WEBD)$0.000046$334,9757,357,420,871 WEBD$255.02-13.62%
11473120 OWNDATA (OWN)$0.000030$334,20211,000,000,000 OWN$13,248.47-2.54%
11482279 Playkey (PKT)$0.023797$331,29413,921,512 PKT$16,434.837.77%
11492674 Masari (MSR)$0.028430$330,36411,620,433 MSR$361.35-0.72%
11501382 NoLimitCoin (NLC2)$0.000648$328,622507,127,990 NLC2$4,953.60-11.74%
11511833 ToaCoin (TOA)$0.000073$327,4784,501,389,385 TOA0.01%
11524233 Membrana (MBN)$0.004544$323,85571,265,778 MBN$105,046-4.31%
11532310 Bounty0x (BNTY)$0.001386$322,514232,720,097 BNTY$3,151.30-0.89%
11543893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11552230 Monkey Project (MONK)$0.038002$321,0388,447,916 MONK$202.86-5.7%
11561606 Solaris (XLR)$0.181765$318,5221,752,381 XLR$8.30-3.56%
1157360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11581841 Primalbase Token (PBT)$253.87$317,3401,250 PBT$900.2455.64%
11591089 ParallelCoin (DUO)$1.01$316,637314,719 DUO$2,995.753.48%
11603194 DPRating (RATING)$0.000122$315,2322,576,031,479 RATING$24,218.57-0.76%
11613729 WOLLO (WLO)$0.007270$313,03643,057,496 WLO$3,538.5524.78%
11623821 Qredit (XQR)$0.000465$311,873670,472,650 XQR$2,817.065.1%
11633671 Almeela (KZE)$0.082751$308,9463,733,419 KZE$870.95-12.65%
11644668 wave edu coin (WEC)$0.002415$308,702127,835,300 WEC$1,037.121.55%
11652495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11663373 Bethereum (BETHER)$0.000574$306,629533,961,426 BETHER$98,188.85-0.93%
11672139 MinexCoin (MNX)$0.050319$303,9006,039,463 MNX$53,422.59-1.04%
11682850 TRAXIA (TM2)$0.000956$303,774317,683,426 TM20.79%
11693763 ODUWA (OWC)$0.129183$303,5612,349,850 OWC$61,032.66-4.59%
11702330 Pylon Network (PYLNT)$0.585039$302,564517,169 PYLNT$1,281.74-10.51%
11713091 Sapien (SPN)$0.001327$302,059227,617,524 SPN$1,453.20-8.45%
11722568 JET8 (J8T)$0.000368$301,665819,285,259 J8T$250.00-0.77%
11731191 Memetic / PepeCoin (MEME)$0.010076$301,01729,873,823 MEME$430.12-3.05%
11742872 EnergiToken (ETK)$0.000162$300,6781,852,153,500 ETK0%
11752389 ugChain (UGC)$0.000523$297,731568,842,039 UGC$14,562.94-12.09%
11763285 Birake (BIR)$0.003850$297,25377,202,354 BIR$8,166.32-8.68%
11773520 VisionX (VNX)$0.000079$296,9693,750,000,000 VNX$17,816.384.62%
11782595 NANJCOIN (NANJ)$0.000015$296,43119,361,889,557 NANJ$22.5217.04%
11792912 SnowGem (XSG)$0.014511$295,68620,376,988 XSG$62,058.9210.2%
11803596 Nerva (XNV)$0.017202$292,73317,017,723 XNV$80.476.86%
11814105 CoinMetro Token (XCM)$0.034156$290,3228,500,000 XCM$24,414.805.84%
11822047 Zeusshield (ZSC)$0.000247$289,0081,169,566,883 ZSC$8,106.33-9.45%
11831869 Mao Zedong (MAO)$0.045272$288,9266,382,034 MAO0%
1184644 GlobalBoost-Y (BSTY)$0.016152$285,71217,688,603 BSTY$3,020.7612.23%
11852231 Flixxo (FLIXX)$0.003383$285,24684,323,675 FLIXX$209.31-28.14%
11864008 Bitcoin CZ (BCZ)$0.111447$285,0632,557,827 BCZ$20,608.223.35%
11872478 CoinFi (COFI)$0.001416$281,222198,664,791 COFI$1,072.67-5.05%
11882624 Sentinel Chain (SENC)$0.001400$276,267197,269,666 SENC$760.40-2.03%
11893141 Blockpass (PASS)$0.001645$275,148167,223,762 PASS$9,316.821.22%
11904361 Bitpanda Ecosystem Token (BEST)$0.056670$270,7304,777,338 BEST$1,229.39-1.24%
11912374 BitDegree (BDG)$0.000723$270,709374,560,931 BDG$39.009.52%
11922676 PHI Token (PHI)$0.046241$269,5065,828,254 PHI$10,826.27-6.32%
11933366 SafeInsure (SINS)$0.066773$269,3554,033,877 SINS$768,960-0.52%
11944207 Birdchain (BIRD)$0.001716$268,686156,545,943 BIRD$5,470.7027.18%
11952537 Gems (GEM)$0.000231$268,0941,158,794,972 GEM$2,408.960.42%
11963639 PlayGame (PXG)$0.000285$267,286937,053,478 PXG$855.4933.11%
11974775 Bancacy (BNY)$0.001993$266,973133,961,099 BNY$66,001.1431.09%
11983365 VeriSafe (VSF)$0.000024$266,25810,880,544,815 VSF$2,964.98-2.25%
11993605 Vites (VITES)$0.000007$265,31536,862,804,384 VITES$90.75-0.97%
12002215 Energo (TSL)$0.000439$264,305602,378,920 TSL$1,075.94-1.05%
12013706 ALBOS (ALB)$0.000022$264,15411,985,991,131 ALB$25.29-12.29%
12023119 Alchemint Standards (SDS)$0.000822$261,308317,946,798 SDS$5,883.02-5.38%
12032703 BetterBetting (BETR)$0.000956$261,140273,152,367 BETR$0.697898-9.99%
12041464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12053775 win.win (TWINS)$0.000073$257,0523,536,917,339 TWINS0%
12062571 Graft (GRFT)$0.000434$256,930591,481,833 GRFT$13,298.28-4.57%
12071294 Rise (RISE)$0.001799$255,626142,066,685 RISE$184.36-0.97%
12082166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12091480 Golos (GOLOS)$0.001388$254,262183,204,353 GOLOS$1,327.0516.9%
12103980 TCASH (TCASH)$0.007208$253,72435,200,000 TCASH$184,714-4.06%
12112718 PAL Network (PAL)$0.000575$252,321438,524,050 PAL$1,576.93-10.95%
12123362 Auxilium (AUX)$0.002203$251,683114,242,674 AUX$4,340.40-12.45%
12132151 Autonio (NIO)$0.002354$250,656106,460,010 NIO$35.28-1.18%
12143648 CoinUs (CNUS)$0.000734$249,516340,000,000 CNUS$2,862.86-4.28%
12154024 Raven Protocol (RAVEN)$0.000136$249,3201,837,814,058 RAVEN$1,005.71-4.19%
12163380 WIZBL (WBL)$0.001655$248,309150,000,000 WBL$7,898.38-10.09%
12172771 RED (RED)$0.001895$246,383130,000,009 RED$43,333.14-0.21%
12182564 HOQU (HQX)$0.001446$244,550169,144,018 HQX$205,146-3.6%
12194035 Honest (HNST)$0.004787$244,23151,022,073 HNST$671.16-10.99%
12201968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12211380 LoMoCoin (LMC)$0.000834$243,452292,011,081 LMC0%
12223907 BitCash (BITC)$0.020279$242,90211,977,724 BITC$12,696.51-1.67%
12233786 Lunes (LUNES)$0.001609$242,502150,728,538 LUNES$1,703.73-4.86%
12241916 BiblePay (BBP)$0.000128$241,6061,888,501,310 BBP$4,266.37-15.2%
12252582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
1226894 Neutron (NTRN)$0.006154$240,74539,121,694 NTRN$846.1059.76%
12274307 UNICORN Token (UNI)$0.002237$239,154106,912,509 UNI$182.960.95%
12281894 The ChampCoin (TCC)$0.001356$238,370175,749,859 TCC$11,401.74-4.79%
12294142 Cubiex (CBIX)$0.007561$233,56030,888,355 CBIX$1,633.48-5.74%
12303210 MIB Coin (MIB)$0.003388$232,19568,528,338 MIB$5,256.07-0.31%
12314647 PUBLISH (NEWS)$0.001005$231,099229,955,584 NEWS$15,653.410.04%
12322439 SelfSell (SSC)$0.000591$230,559390,000,000 SSC$58,007.01-8.85%
12331590 Mercury (MER)$0.002303$230,315100,000,000 MER$29.205.63%
12342724 Zippie (ZIPT)$0.000847$229,684271,196,892 ZIPT$129.26-8.19%
1235960 FujiCoin (FJC)$0.000094$229,6322,431,615,021 FJC0%
12362249 Eroscoin (ERO)$0.001224$228,491186,744,000 ERO$1,146.54-7.75%
12373643 TENA (TENA)$0.084209$225,0282,672,253 TENA$13,477.15-7.86%
12381991 Rivetz (RVT)$0.008558$224,59126,244,468 RVT$5.4710.67%
12392764 Silent Notary (SNTR)$0.000003$224,06783,470,521,339 SNTR$27,205.78-3.38%
12401803 PeepCoin (PCN)$0.000003$223,43777,203,014,107 PCN$35.22-12.28%
12412501 adbank (ADB)$0.000316$222,941705,139,383 ADB$2,185.591.62%
12423022 ZMINE (ZMN)$0.001367$222,766162,900,505 ZMN$92.964.53%
12433825 PUBLYTO Token (PUB)$0.000148$221,7711,497,764,594 PUB$3,873.835.81%
12442731 Utrum (OOT)$0.003417$221,40664,800,139 OOT$148.203.84%
12452144 SHIELD (XSH)$0.000431$221,148512,973,375 XSH$218.67-1.4%
12463592 Coin Lion (LION)$0.006836$220,31232,226,096 LION$95.18-24.77%
12472893 On.Live (ONL)$0.010181$220,13521,622,215 ONL$617.62-4.05%
12483166 Bitcoin Incognito (XBI)$0.017920$219,03712,222,906 XBI$21,606.70-3.69%
12491387 VeriumReserve (VRM)$0.087736$218,3942,489,228 VRM$389.790.37%
12502961 Relex (RLX)$0.000120$216,4681,798,589,011 RLX$389.00-8.87%
12514286 ZENZO (ZNZ)$0.019793$215,99010,912,593 ZNZ$407.45-4.44%
12523961 BZEdge (BZE)$0.000072$215,5302,994,843,263 BZE$1.97-15.31%
12532549 Ink Protocol (XNK)$0.000611$213,901350,270,585 XNK$11,824.540.57%
1254948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
125587 FedoraCoin (TIPS)$0.000001$212,633212,269,865,434 TIPS$266.89-0.91%
12564620 CYBR Token (CYBR)$0.005652$211,44537,410,463 CYBR$696.335.75%
12572479 Equal (EQL)$0.000645$211,412327,752,497 EQL$2,032.9813%
12584253 CryptoBonusMiles (CBM)$0.000070$210,9363,001,999,273 CBM$89,377.97-4.04%
12592056 PiplCoin (PIPL)$0.002519$210,23283,444,258 PIPL$340.555.05%
12603760 Scanetchain (SWC)$0.000248$208,457839,506,297 SWC$1,077.48-3.75%
12612184 Privatix (PRIX)$0.188787$207,0801,096,900 PRIX$1,277.534.72%
12623241 FortKnoxster (FKX)$0.001388$206,988149,077,343 FKX$6,303.759.27%
12631503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12643014 RightMesh (RMESH)$0.002862$203,63971,148,517 RMESH$55.42-1.7%
12652708 Crowd Machine (CMCT)$0.000432$202,912470,164,800 CMCT$1,296.59-5.82%
12662541 Storiqa (STQ)$0.000019$202,70510,920,877,605 STQ$11,527.60-3.52%
1267629 Magi (XMG)$0.021664$201,5119,301,638 XMG$1.41-5.95%
12684236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$552.89-15.75%
12692963 View (VIEW)$0.005686$199,50935,088,298 VIEW$209.19-5.74%
12703158 ZCore (ZCR)$0.034369$197,6715,751,423 ZCR$681.25-3.39%
12713611 Noir (NOR)$0.009716$196,47220,220,642 NOR$0.3725672.14%
12722126 FlypMe (FYP)$0.011124$196,20417,638,681 FYP$173.272.17%
12732929 Truegame (TGAME)$0.002350$194,05482,575,464 TGAME$22,696.05-0.88%
12744165 CREDIT (CREDIT)$0.000009$192,02521,297,373,342 CREDIT$36,778.98-9.79%
12752521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0.72%
12762884 FSBT API Token (FSBT)$0.053815$188,8643,509,535 FSBT$15,833.104.71%
12773797 Bitex Global XBX Coin (XBX)$0.000936$185,890198,673,058 XBX$51,302.137.29%
12783687 BitBall (BTB)$0.001438$185,869129,254,759 BTB$8,156.78-22.08%
12793837 MFCoin (MFC)$0.008925$185,22120,753,678 MFC$68.2153.5%
12802854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12814193 Dynamite (DYNMT)$0.640298$183,043285,871 DYNMT$187,3945.19%
12823314 Blockparty (BOXX Token) (BOXX)$0.005629$182,68832,453,993 BOXX0%
12834453 Wavesbet (WBET)$0.000004$182,16144,499,999,948 WBET$68,252.203.66%
12843895 Matrexcoin (MAC)$0.010580$182,08117,209,730 MAC$17.865.99%
1285366 BitSend (BSD)$0.007084$180,49225,478,875 BSD$2,117.5132.22%
1286416 HempCoin (THC)$0.000712$180,427253,550,136 THC$46.42-28.53%
12871704 eBoost (EBST)$0.001771$177,07499,990,002 EBST$23.133.87%
12884062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.13%
128935 Phoenixcoin (PXC)$0.002390$174,07872,850,425 PXC$149.317.45%
12903315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12912551 Bezop (BEZ)$0.003084$171,71755,685,931 BEZ$1,218.303.05%
1292128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12933452 Ether-1 (ETHO)$0.004256$169,30639,784,801 ETHO$12,198.381.09%
12943932 Connect Coin (XCON)$0.004328$168,77238,996,796 XCON$1,698.033.67%
12953471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12961439 AllSafe (ASAFE)$0.018159$166,0759,145,370 ASAFE$408.35-9.8%
12973206 Mithril Ore (MORE)$12.96$165,94912,808 MORE$396.48-1.7%
12981873 Blocktix (TIX)$0.004125$164,99240,000,000 TIX$672.06-8.13%
12992717 BoutsPro (BOUTS)$0.002127$162,93176,615,188 BOUTS$23,696.994.39%
13002200 GoByte (GBX)$0.025233$162,8686,454,477 GBX$4,699.66-2.17%
13012185 Lethean (LTHN)$0.000216$162,676753,407,423 LTHN$106.49-7.42%
13023755 Moneynet (MNC)$0.000042$162,4463,866,159,462 MNC25.16%
13032042 HelloGold (HGT)$0.000617$162,348263,034,654 HGT$214.031.34%
13043752 uPlexa (UPX)$0.000082$162,0001,971,841,036 UPX$293.09-14.57%
13054942 Digital Gold (GOLD)$45.25$160,8083,554 GOLD$1,179,851-5.15%
13062528 Dether (DTH)$0.001885$160,19785,000,000 DTH$77.22-1.06%
130710 Freicoin (FRC)$0.002879$160,05255,594,156 FRC$17.20-0.96%
1308145 DopeCoin (DOPE)$0.001367$159,785116,845,228 DOPE$3,755.582.95%
13093806 TigerCash (TCH)$0.015663$158,79910,138,487 TCH$14,875,9199.83%
13104297 Netbox Coin (NBX)$0.033163$158,4664,778,429 NBX$82,665.16-19.2%
13112002 TrezarCoin (TZC)$0.000856$158,104184,609,100 TZC$185.065.25%
13123171 HeartBout (HB)$0.002967$157,83853,195,267 HB$2,823.58-2.15%
13131852 KekCoin (KEK)$0.014676$157,27310,716,385 KEK0%
13142844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13151616 Matchpool (GUP)$0.002095$157,11075,000,000 GUP$261.96-3.92%
13163230 VULCANO (VULC)$0.000648$156,403241,450,731 VULC$105.6616.69%
13172940 Sp8de (SPX)$0.000020$155,9497,783,756,906 SPX$12.15244.03%
13183002 Master Contract Token (MCT)$0.000274$155,608567,499,990 MCT$31,601.58-7.63%
13192629 Scala (XLA)$0.000018$153,0148,623,829,804 XLA$29.45-4.59%
1320389 Startcoin (START)$0.003383$152,49445,079,785 START$1.13-8.6%
13212836 Bigbom (BBO)$0.000454$151,142332,947,891 BBO$117,795-3%
13221617 Ultimate Secure Cash (USC)$0.014467$149,63010,343,113 USC$188.230.56%
13234230 LHT (LHT)$0.002971$148,54550,000,000 LHT$4,111.91-13.21%
13242683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13252749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN-0.6%
13264870 MesChain (MES)$0.000189$146,386774,644,826 MES$37,858.18-8.14%
13272889 Bob's Repair (BOB)$0.000797$146,320183,640,758 BOB$238,046-18.85%
1328853 LiteDoge (LDOGE)$0.000009$145,84316,422,580,992 LDOGE$9.942.51%
13293782 ONOToken (ONOT)$0.000009$144,90316,876,340,234 ONOT$1,509.830.91%
13302979 Linfinity (LFC)$0.000159$144,056905,666,529 LFC$30,298.060.29%
13311962 BUZZCoin (BUZZ)$0.000007$143,94720,000,000,000 BUZZ$4.36-0.97%
13321582 Netko (NETKO)$0.015767$143,9259,128,340 NETKO0%
13332922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13342127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13351961 imbrex (REX)$0.016287$141,0548,660,756 REX-0.05%
13362260 Bulwark (BWK)$0.009357$139,58714,918,590 BWK$559.79-1.76%
13373071 EUNO (EUNO)$0.004644$138,81929,888,966 EUNO$200.4711.23%
13381878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13391019 Manna (MANNA)$0.000246$138,529564,188,671 MANNA$10.53-15.58%
13401125 HyperSpace (AMP)$0.001367$137,746100,728,564 AMP$74.5817.6%
13414707 Nexxo (NEXXO)$0.001450$137,71794,954,884 NEXXO$56,437.31-2.41%
13423469 TrueDeck (TDP)$0.004464$137,11730,717,516 TDP$18,570.88-15.9%
13432617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13442720 Parkgene (GENE)$0.000464$136,664294,760,863 GENE$4,842.87-8.06%
13452422 IDEX Membership (IDXM)$67.97$135,9462,000 IDXM$1,151.3412.4%
13462660 Aditus (ADI)$0.000579$135,644234,110,888 ADI$33,751.45-7.62%
13472614 BlitzPredict (XBP)$0.000358$135,343377,601,088 XBP$337.102.7%
13483649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13493713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13501714 EncryptoTel [WAVES] (ETT)$0.002175$135,11562,131,190 ETT$202.28-9.74%
13512464 Devery (EVE)$0.002131$134,10262,917,203 EVE$1.10-1.64%
13521148 EverGreenCoin (EGC)$0.009429$133,18914,126,165 EGC$21.538.11%
13533774 Maincoin (MNC)$0.000504$133,178264,476,541 MNC$4,739.88-5.9%
13542759 Patron (PAT)$0.000338$133,102393,781,889 PAT$734.64143.24%
13552333 FidentiaX (FDX)$0.001259$132,232105,000,000 FDX$694.16-2.81%
1356322 Energycoin (ENRG)$0.001080$132,063122,325,446 ENRG$0.117677-6%
13571702 Version (V)$0.000218$132,037604,633,202 V0.16%
13581985 Chronologic (DAY)$0.141716$131,459927,625 DAY$159.540.89%
13593589 Ethereum Meta (ETHM)$0.000003$130,87745,726,571,297 ETHM$3.007.27%
13603104 Giant (GIC)$0.019885$130,4476,560,076 GIC$7,815.580.57%
13614034 Jarvis+ (JAR)$0.001771$130,40973,652,143 JAR$10,250.291.1%
13621299 PutinCoin (PUT)$0.000144$130,380905,750,347 PUT$5.60-0.97%
13631933 Suretly (SUR)$0.550965$129,636235,289 SUR$11.53-4.84%
13643316 smARTOFGIVING (AOG)$0.001727$128,58374,438,778 AOG$1,501.3010.55%
13653467 Helium (HLM)$0.010796$128,16711,871,697 HLM$12.2619.8%
1366290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13673423 Sharpay (S)$0.000123$126,7211,031,302,597 S$28.04-7.01%
13683024 Arionum (ARO)$0.000792$126,222159,429,300 ARO$55,599.542.12%
1369954 bitEUR (BITEUR)$1.16$125,420107,706 BITEUR1.11%
13703101 OptiToken (OPTI)$0.004462$125,33428,087,045 OPTI$393.43-4.06%
13713148 MetaMorph (METM)$0.000823$123,683150,291,489 METM$19,130.96-12.4%
13723240 Ethersocial (ESN)$0.003239$123,39138,097,516 ESN$6.26-7.16%
137356 Zetacoin (ZET)$0.000720$122,880170,729,603 ZET$6,347.002.45%
13741542 Golos Gold (GBG)$0.009717$121,85812,540,711 GBG$258.4636.04%
1375799 SmileyCoin (SMLY)$0.000008$121,51015,535,423,400 SMLY$0.265178-2.76%
13763655 Fiii (FIII)$0.000250$120,813482,404,699 FIII$1,294.00-6.2%
13772312 DIMCOIN (DIM)$0.000057$120,0812,102,483,276 DIM$527.98-9.12%
13784051 Parachute (PAR)$0.000333$119,823359,831,943 PAR$1,083.27-5.1%
13791522 FirstCoin (FRST)$0.003815$119,04431,207,528 FRST$6.87-1.99%
13803051 Bitblocks (BBK)$0.001007$118,587117,736,710 BBK$11,875.4933.97%
13813215 Gentarium (GTM)$0.030412$118,5813,899,117 GTM$167.43-2.65%
13822006 Cobinhood (COB)$0.000288$118,324410,999,847 COB$3,212.18-0.97%
13835008 Artis Turba (ARTIS)$0.004896$118,13624,130,008 ARTIS$5,355.256.3%
13843220 DAV Coin (DAV)$0.000170$117,490691,710,113 DAV$58,683.02-1.74%
13853488 Gravity (GZRO)$0.000072$116,6361,620,539,291 GZRO$431.41-2.91%
13862598 Banyan Network (BBN)$0.000190$115,922610,736,186 BBN$58.28-0.91%
13871605 Universe (UNI)$0.001376$115,84084,169,117 UNI-0.33%
13883908 Decimated (DIO)$0.002105$115,73354,986,411 DIO$4,986.97-8.17%
1389276 Bitstar (BITS)$0.005541$115,47120,838,273 BITS0%
13903679 SnapCoin (SNPC)$0.000259$114,966443,689,448 SNPC$4,332.9040.77%
13911988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
1392205 Bitcoin Scrypt (BTCS)$0.006443$113,49517,615,950 BTCS$1.44-1.78%
13931495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
13944163 Hype Token (HYPE)$0.002183$113,12951,812,566 HYPE$67,264.76188.37%
1395920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
1396175 Photon (PHO)$0.000004$111,02831,628,167,708 PHO0.4%
13973381 Civitas (CIV)$0.015210$110,8357,286,869 CIV0.14%
13983179 Arbidex (ABX)$0.005407$110,04320,353,495 ABX$22,346.97-1.94%
13992269 WandX (WAND)$0.008922$109,23712,244,135 WAND0%
14002221 VoteCoin (VOT)$0.001548$107,88869,682,625 VOT$100.88-1.93%
14012658 SyncFab (MFG)$0.000584$107,733184,517,632 MFG$29,771.32-2.03%
14022255 Social Send (SEND)$0.002051$107,58652,448,900 SEND$335.6311.56%
14031510 CryptoCarbon (CCRB)$0.004321$106,68124,690,718 CCRB$234.58-3.9%
14041247 AquariusCoin (ARCO)$0.040421$105,6322,613,305 ARCO0%
14051156 Yocoin (YOC)$0.000285$105,536369,659,255 YOC$2,836.4332.57%
14061004 Helleniccoin (HNC)$0.001511$105,04569,499,904 HNC$151.93-5.47%
14073439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL0%
14083343 ANON (ANON)$0.013799$104,7847,593,802 ANON$49.6923.87%
140961 TagCoin (TAG)$0.016286$104,7846,433,866 TAG0%
14103776 GoldFund (GFUN)$0.000603$104,620173,638,318 GFUN$467.754.84%
1411951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0.17%
14123058 eSDChain (SDA)$0.001066$104,41297,932,715 SDA$923.523.34%
14132237 EventChain (EVC)$0.003322$103,82931,250,497 EVC$2,344.003.86%
14144266 Monarch (MT)$0.004042$103,37225,575,709 MT$10,989.91-6.85%
1415217 Bela (BELA)$0.002303$102,10544,332,728 BELA$552.76-46.28%
14162779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14172509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
1418502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14191969 Sociall (SCL)$0.006046$101,04916,714,020 SCL$0.988165-1.44%
14203087 CROAT (CROAT)$0.001367$100,19273,266,975 CROAT$92.85-7.96%
14213612 Business Credit Alliance Chain (BCAC)$0.000166$99,982602,993,479 BCAC$804.08-13.48%
14222413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0.76%
14232754 HeroNode (HER)$0.000092$98,7681,074,244,081 HER$4,975.3121.42%
14242616 Stipend (SPD)$0.008605$98,41311,436,359 SPD$16.96-24.91%
1425597 Opal (OPAL)$0.006478$98,17715,156,364 OPAL$1,779.6027.03%
14263256 Bitether (BTR)$0.001727$98,00356,735,293 BTR$8,415.14-12.96%
14271185 TrumpCoin (TRUMP)$0.014834$97,9726,604,387 TRUMP$247.05-8.05%
14283694 INMAX (INX)$0.062394$97,8461,568,188 INX$94,259.2910.4%
14291739 Miners' Reward Token (MRT)$0.009741$97,41310,000,000 MRT$140.71-0.77%
14303935 Sparkpoint (SRK)$0.000029$96,1023,327,021,871 SRK$6,292.79-4.65%
14313094 Scorum Coins (SCR)$0.003282$96,05629,265,075 SCR$10,538.230.88%
14322352 Coinlancer (CL)$0.001194$95,08379,619,229 CL$40.18-7.31%
1433181 Zeitcoin (ZEIT)$0.000003$95,03236,971,245,577 ZEIT$0.1848344.09%
143450 Emerald Crypto (EMD)$0.004950$94,62619,117,129 EMD0%
14352426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.13%
14363627 Block-Logic (BLTG)$0.004052$92,79522,899,329 BLTG$3.877.23%
14373885 WPP TOKEN (WPP)$0.000370$92,620250,562,116 WPP$657.6012.59%
14382672 SRCOIN (SRCOIN)$0.000018$92,3385,052,048,084 SRCOIN$107.173.76%
14391588 Tokes (TKS)$0.069143$91,4761,322,984 TKS8.43%
14404702 Rupiah Token (IDRT)$0.000071$91,1921,292,000,000 IDRT$732,352-1.41%
14412089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.64%
14422649 DeviantCoin (DEV)$0.005853$90,42715,448,969 DEV$439.4810.02%
14431257 LanaCoin (LANA)$0.000073$90,2851,240,646,251 LANA0%
14444688 Soverain (SOVE)$0.089247$90,0791,009,322 SOVE$188,300-20.44%
14451673 Minereum (MNE)$0.011732$89,3137,612,995 MNE$1,860.88157.13%
14462628 Rentberry (BERRY)$0.000295$88,875301,431,307 BERRY$131.675.51%
14472622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14482516 MktCoin (MLM)$0.000073$88,2891,209,529,900 MLM$516.80-28.93%
14494097 x42 Protocol (X42)$0.005294$88,26816,672,001 X42$1,385.94-5.13%
14503603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14512436 RefToken (REF)$0.087703$88,1421,005,000 REF0.4%
14523950 Netrum (NTR)$0.035599$87,8892,468,872 NTR$22.763.99%
14531736 Unify (UNIFY)$0.004822$87,69318,185,085 UNIFY$3,286.312.65%
1454730 GCN Coin (GCN)$5.09e-7$87,629172,076,810,000 GCN$15.6724.89%
14551882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14562271 Verify (CRED)$0.006452$87,16013,508,864 CRED$21.47-20.94%
14572968 Bridge Protocol (BRDG)$0.000389$87,093224,088,259 BRDG$0.077731-15.66%
14582646 AdHive (ADH)$0.000661$86,861131,376,614 ADH$76.5223.02%
14592653 Auctus (AUC)$0.002898$86,50329,850,265 AUC$89.54-12.41%
14602295 Starbase (STAR)$0.000458$85,865187,500,000 STAR$263.810.71%
14612980 WABnetwork (WAB)$0.000009$85,4099,094,541,755 WAB$7,630.853.66%
14623480 StrongHands Masternode (SHMN)$0.049978$85,0421,701,590 SHMN$414.71-1.79%
14632452 Tokenbox (TBX)$0.007401$84,59211,429,882 TBX$6,579.96125.63%
14641053 Bolivarcoin (BOLI)$0.006033$84,41113,992,191 BOLI$21.25-2.9%
14653027 Webcoin (WEB)$0.001877$83,40344,430,068 WEB$24,185.6952.66%
146614 BitBar (BTB)$1.89$82,39243,654 BTB$204.140.87%
14673975 Neutral Dollar (NUSD)$1.00$81,48281,178 NUSD$52,474.43-0.26%
14682747 BlockMesh (BMH)$0.000295$80,572273,039,971 BMH$1,623.7612.14%
14694188 Coinchase Token (CCH)$0.000050$80,3981,594,527,406 CCH$6,894.61-24.96%
14709 Mincoin (MNC)$0.013099$79,4266,063,431 MNC$5.24-0.97%
14712172 Emphy (EPY)$0.010018$79,2917,915,125 EPY$104.56-10.2%
1472977 GravityCoin (GXX)$0.026768$78,3902,928,502 GXX$2,378.66-18.5%
14733436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
14741485 Dollar International (DOLLAR)$2.26$78,01834,538 DOLLAR$29,195.9620.51%
14752286 MicroMoney (AMM)$0.004887$77,10915,777,256 AMM$8,863.1723.81%
1476703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14773106 PKG Token (PKG)$0.000009$76,5978,969,257,745 PKG$14,659.65-1.52%
14781722 More Coin (MORE)$0.038146$76,2922,000,000 MORE$1,088.60-4.52%
14791643 WavesGo (WGO)$0.010030$75,4997,527,129 WGO$3.751.43%
14804069 Blockburn (BURN)$0.105184$75,040713,414 BURN$26,984.844.08%
14812944 Elysian (ELY)$0.000761$74,59297,966,210 ELY$605,242-1.8%
14821902 MyBit (MYB)$0.000484$74,520153,906,948 MYB$104.310.28%
14832729 TEAM (TokenStars) (TEAM)$0.006203$73,48611,847,457 TEAM$9,020.888.37%
14841754 Bitradio (BRO)$0.008997$73,4268,161,402 BRO$7.60-4.16%
14852256 Bonpay (BON)$0.006478$73,13411,290,301 BON$1,432.99-2.41%
14861725 Adelphoi (ADL)$0.003527$73,08120,722,224 ADL$362.43-0.63%
14874141 Bitcoin Fast (BTCF)$0.005979$72,88412,189,849 BTCF$15,250.85-14.44%
14881629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14892311 ACE (TokenStars) (ACE)$0.005939$71,83912,095,419 ACE$10,244.70-12.67%
14901799 Rupee (RUP)$0.001944$71,81836,945,350 RUP$67.703.39%
14914272 Taklimakan Network (TAN)$0.001283$71,75655,942,180 TAN$24,566.25-0.55%
14923818 GoPower (GPT)$0.000882$71,68181,227,046 GPT$217.7417.54%
14931008 Capricoin (CPC)$0.035968$71,5791,990,045 CPC$31,689.13-5.1%
14942681 Origami (ORI)$0.016887$71,3624,225,879 ORI$81.1737.24%
1495921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14962939 Data Transaction Token (XD)$0.000360$71,244197,973,985 XD$36.22-29.26%
14972984 Newton Coin Project (NCP)$3.93e-7$71,111181,149,382,262 NCP$179.44-6.9%
14983805 BoatPilot Token (NAVY)$0.000960$70,90973,863,346 NAVY$1,679.24-22.28%
14992704 Transcodium (TNS)$0.001211$70,88358,553,571 TNS$81,123.13-7.65%
15001931 Opus (OPT)$0.000504$70,575140,080,549 OPT$93.52-0.97%
15011279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR0.08%
15023080 Commercium (CMM)$0.001585$70,21144,297,172 CMM$674.94-5.29%
15033472 JSECOIN (JSE)$0.000157$69,812443,479,880 JSE$13.89-9.89%
15043440 AirWire (WIRE)$0.000579$69,573120,058,126 WIRE$756.87-1.32%
15053668 ProxyNode (PRX)$0.000477$68,819144,381,943 PRX$34.7531.79%
15062236 MyWish (WISH)$0.011144$67,5076,057,664 WISH$353.306.72%
15072580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15083465 Alt.Estate token (ALT)$0.000092$66,716724,180,756 ALT$1.02-2.49%
15093451 BLOC.MONEY (BLOC)$0.005182$65,95712,727,829 BLOC$214.901.86%
15103828 Japan Content Token (JCT)$0.000224$65,654293,150,782 JCT$152.19-0.78%
15112491 CaixaPay (CXP)$0.000831$65,60578,905,322 CXP$44.7714.07%
15122395 Ignition (IC)$0.052685$65,2841,239,154 IC$1.63-0.97%
1513625 bitBTC (BITBTC)$1,879.97$64,61934 BITBTC5.81%
15143700 Centauri (CTX)$0.001439$64,57244,858,238 CTX$249.324.25%
15151249 Elcoin (EL)$0.005758$64,54011,208,967 EL$166.47-2.46%
15162504 Iungo (ING)$0.001583$63,33740,000,000 ING$0.841575-0.94%
15173672 DogeCash (DOGEC)$0.017490$63,2233,614,880 DOGEC$110.19-11.27%
15183323 PAYCENT (PYN)$0.004375$62,84414,364,156 PYN$168,219-5.64%
1519815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15204168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15213793 Galilel (GALI)$0.003386$61,81418,255,166 GALI$1,209.25-2.28%
15222414 RealChain (RCT)$0.000136$61,742454,143,295 RCT$330.522.61%
15231085 Swing (SWING)$0.014035$61,4974,381,720 SWING$41.967.89%
1524990 Bitzeny (ZNY)$0.000807$61,05675,614,500 ZNY$13.80-14.53%
15253006 Niobio Cash (NBR)$0.000432$60,594140,315,410 NBR$20.89-0.97%
15263361 MintMe.com Coin (MINTME)$0.000360$59,691165,869,523 MINTME$281.01-0.97%
15273125 XDNA (XDNA)$0.013891$59,6474,293,982 XDNA$71.299.88%
15284076 ETHplode (ETHPLO)$0.001375$59,62643,354,330 ETHPLO$1,431,264-1.7%
15293943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15303132 EtherGem (EGEM)$0.003030$59,03519,483,114 EGEM$6,460.66-3.67%
15311967 Indorse Token (IND)$0.001574$59,00137,480,419 IND$1.20-40.06%
15322774 Invacio (INV)$0.001988$58,37529,365,866 INV$3,155.83-6.98%
15332611 Spectiv (SIG)$0.000194$58,061298,779,044 SIG$71.01-11.23%
1534911 Advanced Internet Blocks (AIB)$0.001748$57,41832,852,523 AIB0.38%
15351276 ICO OpenLedger (ICOO)$0.122372$57,019465,952 ICOO0%
15363621 BitNautic Token (BTNT)$0.003095$56,42118,230,647 BTNT$7,555.03-13.63%
15372198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
153837 Megacoin (MEC)$0.001439$55,19038,340,300 MEC$1.58-0.96%
15393048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15402160 Innova (INN)$0.010868$54,8805,049,718 INN$256.51125.42%
15413207 Social Activity Token (SAT)$0.000432$54,830126,967,463 SAT$1.5216.67%
15423933 SwiftCash (SWIFT)$0.000504$54,619108,411,097 SWIFT$0.43968127.97%
15433438 Oxycoin (OXY)$0.000059$54,591931,894,857 OXY$5.46-7.73%
15441297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15453615 HyperQuant (HQT)$0.000578$54,41094,094,250 HQT$264,713-6.47%
154669 Datacoin (DTC)$0.001367$54,30739,712,849 DTC$102.08213.64%
15472270 SportyCo (SPF)$0.000994$54,27154,587,326 SPF$187.32-6.98%
15483018 Kalkulus (KLKS)$0.003167$53,83316,998,738 KLKS$47,796.83-5.62%
15491216 EDRCoin (EDRC)$0.018209$53,3762,931,224 EDRC$140.533.96%
15502931 Engagement Token (ENGT)$0.000128$53,109415,256,071 ENGT$51.5219.04%
15512656 Daneel (DAN)$0.002591$52,44920,242,358 DAN$0.8113864.52%
15523741 EurocoinToken (ECTE)$0.031386$52,3971,669,442 ECTE$75.55-1.07%
15532419 Profile Utility Token (PUT)$0.001154$52,24445,289,804 PUT$5,134.7921.7%
15543093 BBSCoin (BBS)$5.57e-7$52,07193,422,900,349 BBS$5.34-11.69%
15553484 Waletoken (WTN)$0.000003$51,87919,918,713,667 WTN$16,700.86-1.99%
15564238 EveriToken (EVT)$0.007099$51,4817,252,111 EVT$34,208.31-10.57%
15573262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
1558501 Cryptonite (XCN)$0.000072$50,994708,506,520 XCN$0.721966-0.96%
15591465 Veros (VRS)$0.001226$50,44641,160,275 VRS$5,716.86-0.75%
15601136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15613377 GenesisX (XGS)$0.005542$50,1519,049,413 XGS$242.1913.35%
15622327 Olympus Labs (MOT)$0.001302$50,13838,500,000 MOT$272.267.93%
15634014 Mobile Crypto Pay Coin (MCPC)$0.008152$50,1116,146,854 MCPC$267.078.49%
15643112 Bitnation (XPAT)$0.000002$49,62527,108,352,598 XPAT$15.955.18%
15653247 Fire Lotto (FLOT)$0.001801$49,48827,481,717 FLOT$22.48-2.15%
15662926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM0%
15673959 ALLUVA (ALV)$0.005761$48,9878,502,624 ALV$2,792.30-34.02%
15682334 BitClave (CAT)$0.000097$48,877501,394,406 CAT$28.73-3.48%
15691678 InsaneCoin (INSN)$0.002015$48,44724,040,095 INSN$173.66-0.08%
15701120 DraftCoin (DFT)$0.005542$48,3038,715,912 DFT$1.12-11.51%
15713479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15724298 Rapidz (RPZX)$0.000432$47,569110,154,384 RPZX$10,893.46-15.11%
15731165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15743919 Doge Token (DOGET)$0.000005$47,4448,900,000,000 DOGET-0.46%
15754137 Magic Cube Coin (MCC)$0.000391$46,464118,694,616 MCC$14,122.68-4.68%
15763078 Kind Ads Token (KIND)$0.001096$46,26042,223,693 KIND0%
15773223 DOWCOIN (DOW)$0.003900$46,05911,810,983 DOW$1,068.44-1.66%
15782048 Ethereum Cash (ECASH)$0.003254$45,88214,100,000 ECASH0%
15793387 BLAST (BLAST)$0.000827$45,69755,235,010 BLAST$24.57-2.08%
15804766 KAASO (KAASO)$0.001727$45,60126,400,000 KAASO$18,055.04-84.4%
158143 Anoncoin (ANC)$0.021592$45,5662,110,317 ANC$15.3810.86%
15822752 Datarius Credit (DTRC)$0.000356$45,534127,756,071 DTRC$324.21-8.99%
15833619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15841731 GlobalToken (GLT)$0.000504$45,36890,049,350 GLT$20.64-14.48%
15852751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.26%
15863730 The Currency Analytics (TCAT)$0.000375$44,961119,862,734 TCAT$41,630.97-1.11%
15872404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC$3.5611.04%
1588295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15892848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT-1.13%
15903369 Kuende (KUE)$0.000055$43,770791,179,155 KUE$124.675.28%
15912825 Naviaddress (NAVI)$0.000180$43,654242,550,845 NAVI$1.90-15.91%
15921787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0.11%
15933363 WXCOINS (WXC)$0.007557$43,4445,748,636 WXC$1.95-10.52%
15942773 GINcoin (GIN)$0.005571$43,1877,752,256 GIN$1,322.96-0.32%
15951970 ATBCoin (ATB)$0.001023$43,01542,038,227 ATB$48,789.74-0.04%
15963597 InterValue (INVE)$0.000333$42,623127,892,710 INVE$30,470.46-0.79%
1597275 PopularCoin (POP)$0.000011$42,2433,981,920,617 POP$38.73-84.78%
15982954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15992635 TokenDesk (TDS)$0.002872$42,17714,683,321 TDS$18.451.95%
16003329 Fantasy Sports (DFS)$0.009213$41,7524,532,031 DFS$8.5225.7%
16012715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16023311 Castle (CSTL)$0.002663$41,68315,652,580 CSTL$41.84-20.53%
16032012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16043302 UChain (UCN)$0.000135$41,361305,346,957 UCN$14,149.27-2.44%
16051888 InvestFeed (IFT)$0.000216$41,323191,381,257 IFT$260.94-24.21%
16062910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16072557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE-0.03%
16081252 2GIVE (2GIVE)$0.000078$40,550522,626,842 2GIVE0%
16093390 Quantis Network (QUAN)$0.000216$40,271186,506,364 QUAN$15.92-0.97%
16103426 Incodium (INCO)$0.000004$40,2459,374,114,356 INCO$143.11194.89%
16112977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16123751 Stakinglab (LABX)$0.098244$39,804405,158 LABX$1,286.4513.01%
16133289 BitCoen (BEN)$0.005650$39,5517,000,000 BEN$218.58-0.5%
16141483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
1615331 Litecoin Plus (LCP)$0.014899$39,0032,617,898 LCP$22.464.63%
16163659 QUINADS (QUIN)$0.000003$38,89913,194,987,677 QUIN$6,942.13-1.29%
16173128 SiaCashCoin (SCC)$0.000003$38,86015,085,542,638 SCC$1,294.988.46%
16181032 TransferCoin (TX)$0.004750$38,8538,179,235 TX$196.84-3.95%
16193477 Asura Coin (ASA)$0.000175$38,752220,932,400 ASA$10.3610.13%
16202288 Worldcore (WRC)$0.000217$38,710178,103,291 WRC$246.85-8.9%
162172 Deutsche eMark (DEM)$0.000720$38,61653,653,541 DEM$19.594.56%
16223856 SF Capital (SFCP)$0.000860$38,44844,723,049 SFCP$112.5737.21%
16231306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16243165 Arion (ARION)$0.003311$38,38211,593,129 ARION$594.51-28.82%
16252932 No BS Crypto (NOBS)$0.000031$38,1811,248,464,200 NOBS$128,295-0.66%
16264940 Kuverit (KUV)$0.000028$38,0121,355,190,427 KUV$3,623.401.79%
16272956 Narrative (NRVE)$0.000840$37,98745,234,634 NRVE$121.65655.71%
16283395 SteepCoin (STEEP)$0.000209$37,856181,505,253 STEEP$0.008409114.3%
16293013 PRiVCY (PRIV)$0.002290$37,81316,508,939 PRIV$3.344.7%
16301511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16312733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16323133 Arepacoin (AREPA)$0.002170$36,30616,733,026 AREPA$9.48-8.62%
1633978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16343931 Elementeum (ELET)$0.007103$35,8205,043,129 ELET$2.901.19%
16353068 BitcoiNote (BTCN)$0.003227$35,56311,021,074 BTCN$409.731.32%
16363011 BitScreener Token (BITX)$0.000222$35,341159,323,740 BITX$1,960.13-1.69%
16373113 InterCrone (ICR)$0.002376$35,14314,793,793 ICR$22.278.92%
16383708 Exosis (EXO)$0.114121$35,061307,228 EXO$22,470.76-0.36%
16391033 GuccioneCoin (GCC)$0.001727$35,04120,285,537 GCC$0.728948-3.8%
16402612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16411830 SkinCoin (SKIN)$0.000396$34,95788,183,483 SKIN$1,156.70-1.45%
16422007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16431434 Advanced Technology Coin (ARC)$0.001224$34,42328,133,563 ARC$0.730009-52.55%
1644778 bitGold (BITGOLD)$180.88$34,274189 BITGOLD-1.56%
16452475 Garlicoin (GRLC)$0.000648$34,11452,664,038 GRLC$2.22-5.62%
16463008 Vivid Coin (VIVID)$0.005254$34,0716,484,741 VIVID$109.51-34.33%
16473476 Italian Lira (ITL)$0.000001$34,05623,658,621,943 ITL$5.10-12.17%
16483810 Ethereum Gold Project (ETGP)$0.000006$33,9485,874,571,479 ETGP-0.72%
16493497 Bitcoin Zero (BZX)$0.001442$33,79723,439,026 BZX$782.4411.67%
16503324 PluraCoin (PLURA)$0.000072$33,669467,803,193 PLURA$26.98-0.97%
16514154 Asian Dragon (AD)$0.000810$32,65540,315,064 AD$2,550.42-20.52%
16522890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16533149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0.38%
16542883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16554070 Gexan (GEX)$0.014022$32,4722,315,789 GEX$12,338.323.47%
16563159 Apollon (XAP)$0.000216$32,083148,585,276 XAP$382.71-44.9%
16572619 BitStation (BSTN)$0.000007$32,0454,704,185,603 BSTN$0.0006816.34%
16581836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0.17%
16594231 Helpico (HELP)$1.32$31,25823,628 HELP$1,589.91-41.51%
16601468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT-0.29%
16613021 InternationalCryptoX (INCX)$0.000073$31,110428,755,167 INCX$26,125.86-1.94%
16621850 Cream (CRM)$0.000684$30,84245,108,749 CRM$1.5015.5%
16633088 BitCoin One (BTCONE)$0.002903$30,46810,494,861 BTCONE$121.94-2.53%
16642372 CDX Network (CDX)$0.000936$30,45232,546,000 CDX$127.67-0.97%
16653503 CommunityGeneration (CGEN)$0.000072$30,199419,588,244 CGEN$0.023656-0.97%
16663682 Italo (XTA)$0.008781$30,0773,425,220 XTA$102.76-0.82%
16671285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16681266 MarteXcoin (MXT)$0.007845$29,9903,822,736 MXT$26.556.58%
16694213 Uptrennd (1UP)$0.001197$29,95225,017,314 1UP$10,415.5017.81%
16703588 Absolute (ABS)$0.002318$29,94712,921,832 ABS$2,326.220.86%
16711763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$108.860%
16722367 Aigang (AIX)$0.001013$29,64329,274,567 AIX$343.7982.03%
16733056 Thore Cash (TCH)$0.000538$29,62555,056,178 TCH$32,410.97-8.8%
16743446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16752518 LOCIcoin (LOCI)$0.000714$29,54641,387,232 LOCI$12.420.21%
1676764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16774084 Thar Token (THAR)$0.041844$29,291700,000 THAR$78.3910.55%
16783421 PrimeStone (PSC)$0.001469$29,16319,850,906 PSC$37.05-2.64%
16792489 BitWhite (BTW)$0.000800$29,06236,325,371 BTW$15,782.46-8.46%
16803501 CryptoSoul (SOUL)$0.000152$28,761188,892,563 SOUL$8.55-11.65%
16813359 WITChain (WIT)$0.000014$28,6131,980,000,000 WIT$319.81-1.72%
16821250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16833764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
1684367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
16853131 Thingschain (TIC)$0.000002$28,00811,445,000,000 TIC$13,485.18-12.2%
1686837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16872978 AceD (ACED)$0.002879$27,8109,659,862 ACED$0.973082-24.82%
16881381 Bitcloud (BTDX)$0.000864$27,43231,761,899 BTDX$0.0862826.96%
16892411 Galactrum (ORE)$0.005542$27,2274,912,929 ORE$33.02-0.97%
16903457 Iridium (IRD)$0.001369$26,98419,708,270 IRD$28.76-7.04%
16913685 BTC Lite (BTCL)$0.001439$26,91818,700,000 BTCL$2.93-29.26%
16922103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16932721 APR Coin (APR)$0.002591$26,77810,334,659 APR$57.25-2.17%
16943798 Xuez (XUEZ)$0.007928$26,5673,350,929 XUEZ$15,980.3914.14%
16952985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16961504 InflationCoin (IFLT)$5.82e-7$26,06844,790,092,020 IFLT$9.30-16.07%
1697113 SmartCoin (SMC)$0.001008$25,89525,699,228 SMC$2.06-0.97%
16983833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
16993146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
1700813 bitSilver (BITSILVER)$1.63$25,54715,702 BITSILVER-6.08%
17011141 Moin (MOIN)$0.002879$25,3798,815,563 MOIN$176.59-0.97%
17023121 IGToken (IG)$0.000008$25,2823,067,046,088 IG$2,362.58-2.05%
17033777 Spectrum (SPT)$0.000021$25,2101,199,987,500 SPT$14,940.235.77%
17043383 Knekted (KNT)$0.000025$25,1821,000,000,000 KNT$39.9828.58%
17051671 iTicoin (ITI)$0.780625$24,98032,000 ITI$235.17-1.41%
17063517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17073645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17083409 Etheera (ETA)$0.000003$24,6907,185,740,244 ETA$3.41-65.76%
17092695 VeriME (VME)$0.000136$24,289178,048,389 VME$108.28-13.39%
17104797 Swapcoinz (SPAZ)$0.003406$24,1737,097,970 SPAZ$44,957.74-10.24%
17113792 ARAW (ARAW)$0.000007$24,0953,368,426,360 ARAW$17.38-1.72%
17122768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17133599 EtherInc (ETI)$0.000075$23,650315,949,720 ETI$16,392.58-2.01%
17143433 EUNOMIA (ENTS)$0.000001$23,63716,420,688,682 ENTS$0.003377-0.97%
17153045 OPCoinX (OPCX)$0.000144$23,448162,891,056 OPCX$24.56-0.97%
17163271 Ether Kingdoms Token (IMP)$0.003474$23,3716,728,173 IMP$14,992.361.19%
17173031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0.79%
17182942 Aegeus (AEG)$0.000611$23,25638,031,286 AEG$1,272.45-2.22%
17191241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17201035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17213481 Peony (PNY)$0.013814$22,6411,638,985 PNY$423.54-0.78%
1722341 SuperCoin (SUPER)$0.000441$22,52451,055,878 SUPER0%
17233331 CrowdWiz (WIZ)$0.006490$22,3653,445,851 WIZ$6.253.68%
17242745 Joint Ventures (JOINT)$0.001005$22,35122,248,085 JOINT$863.98-9.09%
17254109 xEURO (xEUR)$1.09$22,34120,419 xEUR$32,095.51-2.54%
17262332 STRAKS (STAK)$0.000936$22,33623,858,907 STAK$29.4617.71%
17273189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0.54%
17282589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.71%
17293953 Evedo (EVED)$0.002745$21,8887,974,771 EVED$35,375.81-0.19%
17303459 GoHelpFund (HELP)$0.001801$21,88212,147,167 HELP$29,174.54-8.1%
1731916 MedicCoin (MEDIC)$0.000073$21,815298,349,398 MEDIC$373.16-7.63%
17323181 ShowHand (HAND)$3.50e-7$21,68361,912,434,418 HAND$16.00-0.76%
17331922 Monoeci (XMCC)$0.002626$21,5198,194,328 XMCC0.37%
17341223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17353468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17362005 Obsidian (ODN)$0.000300$21,40871,253,598 ODN0%
17372420 Nitro (NOX)$0.000223$21,20695,077,153 NOX$286.15-1.42%
17382290 YENTEN (YTN)$0.000864$21,03124,350,077 YTN$2.171.12%
17393464 Cheesecoin (CHEESE)$0.000058$20,899362,955,566 CHEESE$0.002649-0.97%
17403881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17412368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
1742350 BoostCoin (BOST)$0.001727$20,47911,855,487 BOST$0.719735-4.92%
17433521 PAWS Fund (PAWS)$0.010652$20,3661,911,884 PAWS$4.66-10.63%
17441175 Rubies (RBIES)$0.001943$20,24010,415,252 RBIES$180.33-1.37%
17452142 FORCE (FOR)$0.000144$20,227140,516,265 FOR$0.000072-0.97%
17464792 Agora (VOTE)$0.001024$19,94719,471,849 VOTE0.42%
17473665 Impleum (IMPL)$0.003239$19,8286,121,871 IMPL$705.0022.94%
174818 Digitalcoin (DGC)$0.000576$19,75134,302,033 DGC$0.004966-20.73%
1749513 Titcoin (TIT)$0.000301$19,71565,550,391 TIT0%
17501597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17513882 Arqma (ARQ)$0.007341$19,6672,679,019 ARQ$218.00-0.89%
17521218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17533624 Zealium (NZL)$0.001727$19,60011,346,532 NZL$71.10-37.86%
17543427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$171.98-25%
17552386 KZ Cash (KZC)$0.012452$19,4741,563,996 KZC$148.85-15.27%
17564116 TOKPIE (TKP)$0.003793$19,3385,097,774 TKP$83.28-1.23%
17573684 Bitcoiin (B2G)$0.000360$18,98752,761,896 B2G$15.511.02%
1758316 Dreamcoin (DRM)$0.007197$18,4422,562,515 DRM$12.152.44%
1759898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17604845 ESCX Token (ESCX)$0.000152$18,193119,932,375 ESCX$247.40-1.7%
17613862 Scopuly (SKY)$0.000008$17,8422,191,753,462 SKY0.87%
17623940 P2P Global Network (P2PX)$0.000463$17,82238,524,609 P2PX$222.90-9.07%
17633491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17642679 Decentralized Machine Learning (DML)$0.000276$17,38463,030,141 DML$6,404.88-1.93%
17653889 Natmin Pure Escrow (NAT)$0.000168$17,317103,296,984 NAT$183.8076.88%
17663350 Dach Coin (DACHX)$0.000792$17,26721,809,469 DACHX$42.25-23.4%
17671200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1768934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17692935 CDMCOIN (CDM)$0.000008$16,9332,244,343,065 CDM0%
1770945 Bata (BTA)$0.003347$16,9125,052,601 BTA$216.49-16.34%
17714252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1772601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17732615 Blocklancer (LNC)$0.000139$16,682120,140,384 LNC$144.71-2.09%
17742093 Bitcoin Red (BTCRED)$0.000793$16,65721,000,000 BTCRED$15.98-16.05%
17753333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17762849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0.72%
17772974 Lightpaycoin (LPC)$0.002807$16,2635,793,754 LPC$133.45251.12%
17783800 FidexToken (FEX)$5.58e-7$16,25729,128,335,553 FEX$7,307.1010.15%
17791747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17801877 Rupaya (RUPX)$0.000265$16,10060,775,694 RUPX$19.21-4.06%
17813646 Herbalist Token (HERB)$0.000002$16,0409,499,999,999 HERB$5,085.7013.25%
17822180 bitJob (STU)$0.000181$15,92787,816,093 STU$0.386606-2.13%
17833184 Gold Poker (GPKR)$0.003193$15,9084,982,329 GPKR$65.8324.75%
17843332 Gossipcoin (GOSS)$0.000504$15,76031,281,150 GOSS$0.001008-0.93%
1785159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.65%
17863248 AiLink Token (ALI)$0.000003$15,5885,113,904,986 ALI$259.27-3.5%
17871248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17883633 BitGuild PLAT (PLAT)$0.000261$15,52959,566,902 PLAT$74,859.73-0.86%
17893001 KWHCoin (KWH)$0.000009$15,5201,807,438,681 KWH11.15%
17901334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17914124 EOS TRUST (EOST)$0.000002$15,3617,518,810,122 EOST$161.2240.34%
17923047 UltraNote Coin (XUN)$0.000066$15,299231,599,296 XUN$182.693.38%
17931687 Digital Money Bits (DMB)$0.000144$15,283106,173,958 DMB$5.06-0.97%
17941066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17951693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17962415 ArbitrageCT (ARCT)$0.000144$15,065104,655,777 ARCT$43.18-2.47%
17972065 XGOX (XGOX)$0.000006$15,0172,379,530,425 XGOX$53.66-3.72%
17982966 Fox Trading (FOXT)$0.001619$14,7449,105,355 FOXT$47,745.71-2.46%
17992069 Open Trading Network (OTN)$0.007269$14,7172,024,530 OTN$115.86-6.16%
18002701 TrustNote (TTT)$0.000047$14,640309,999,945 TTT$6.68-1.7%
18011113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18023172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18033086 Kora Network Token (KNT)$0.000043$14,409335,625,000 KNT$2.08-1.7%
18042648 Bitsum (BSM)$0.000009$14,0631,607,031,971 BSM$15.593.9%
18053610 Micromines (MICRO)$7.79e-7$14,01717,999,887,606 MICRO$2.41-12.91%
1806702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18071038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18082122 Ellaism (ELLA)$0.000720$13,93719,364,074 ELLA$48.654.85%
1809125 Blakecoin (BLC)$0.000577$13,93024,155,191 BLC-0.81%
18102565 StarterCoin (STAC)$0.000040$13,704342,007,189 STAC$0.7905185.13%
18113416 Digiwage (WAGE)$0.000288$13,54947,062,308 WAGE$12.68-10.88%
18124783 Dragon Option (DRAGON)$0.000170$13,44079,257,302 DRAGON$4,647.684.2%
18131155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18142461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18153690 Bulleon (BUL)$0.012164$13,3361,096,353 BUL$264.798.45%
18163677 ROIyal Coin (ROCO)$0.012595$12,9801,030,502 ROCO$6.077.48%
18173463 RPICoin (RPI)$0.000014$12,465865,921,305 RPI$1.31-39.58%
18181212 MojoCoin (MOJO)$0.001008$12,37112,276,850 MOJO$175.33-2.13%
18192147 ELTCOIN (ELTCOIN)$0.000137$12,36590,000,000 ELTCOIN$1,238.5611.05%
18202445 Block Array (ARY)$0.000179$12,24168,430,738 ARY$595.49-4.38%
18213971 Gratz (GRAT)$0.000394$12,22931,000,000 GRAT-6.41%
18224563 UOS Network (UOS)$0.001427$12,1968,549,496 UOS$13,061.48-11.2%
18233354 TRONCLASSIC (TRXC)$2.59e-8$12,047465,107,478,370 TRXC$15.54-3.31%
18243422 SHPING (SHPING)$0.000014$11,991837,916,951 SHPING$30.98-29.79%
18253613 Dash Green (DASHG)$0.005182$11,9222,300,683 DASHG$60.43100.32%
18263771 EthereumX (ETX)$0.000136$11,90587,225,579 ETX4.06%
18273876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC0.14%
18282168 Grimcoin (GRIM)$0.000111$11,747106,237,433 GRIM0%
18291846 GeyserCoin (GSR)$0.009932$11,4611,153,950 GSR$19.715.13%
18303397 Neural Protocol (NRP)$0.000001$11,4229,497,994,014 NRP$960.24-1.44%
18311259 PonziCoin (PONZI)$0.013243$11,404861,099 PONZI$453.9217.03%
18323265 Havy (HAVY)$0.000001$11,3087,823,731,687 HAVY$401.18-1.7%
18333429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18341546 Centurion (CNT)$0.000144$11,17977,663,826 CNT$0.873154-0.87%
18352205 Phantomx (PNX)$0.000228$11,05148,461,536 PNX0%
18361254 PlatinumBAR (XPTX)$0.005038$10,8832,160,126 XPTX$2.82-7.79%
18374598 Acash Coin (ACA)$0.000002$10,8207,003,331,814 ACA$320.12-42.77%
18384027 DeVault (DVT)$0.000144$10,81775,142,705 DVT$122.83-0.96%
18391396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18401395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18414178 CPUchain (CPU)$0.000936$10,59411,322,713 CPU$58.06-14.17%
18423385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18431474 Eternity (ENT)$0.001439$10,1817,072,719 ENT$185.23-5.43%
18443412 Simmitri (SIM)$0.000144$10,14470,468,612 SIM$1.43-0.97%
18453447 Atheios (ATH)$0.000576$10,10117,543,150 ATH$23.39-0.97%
18463414 ZeusNetwork (ZEUS)$1.44e-7$10,07670,000,000,000 ZEUS$2.98-33.98%
18473604 SkyHub Coin (SHB)$0.018209$10,073553,153 SHB$163.6011.63%
18481353 TajCoin (TAJ)$0.000757$10,04113,256,043 TAJ0%
18492244 Payfair (PFR)$0.000253$9,95639,305,412 PFR$534.38-4.64%
1850536 Joincoin (J)$0.002946$9,8913,357,399 J$19.7650.13%
18512858 Couchain (COU)$0.000001$9,8569,700,000,000 COU$7,069.341.73%
18523273 IQ.cash (IQ)$0.002519$9,8153,896,163 IQ$27.13-6.32%
18531282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18544158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18552514 Shekel (JEW)$0.000073$9,674133,109,990 JEW0%
18563580 Crystal Token (CYL)$0.017134$9,670564,377 CYL$24,994.944.28%
18573266 Carebit (CARE)$0.000067$9,504141,893,608 CARE$168.53-34.17%
18581194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18593209 4NEW (KWATT)$0.000155$9,45261,152,763 KWATT$963.848.33%
18602241 Ccore (CCO)$0.005524$9,3911,699,999 CCO$5.580.08%
18613341 Phonecoin (PHON)$0.000073$9,367128,688,409 PHON0.02%
18623678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18633778 EVOS (EVOS)$0.000864$9,16010,606,778 EVOS$915.522.84%
18641514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18653413 nDEX (NDX)$5.87e-7$8,76514,938,687,251 NDX$1.860.76%
18661389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18673174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0.52%
18681153 Creditbit (CRB)$0.000504$8,51516,901,017 CRB$159.68-0.97%
18691915 AdCoin (ACC)$0.000504$8,46816,807,373 ACC$20.8473.3%
1870993 BowsCoin (BSC)$0.001511$8,3895,550,102 BSC$0.755722-3.8%
18712032 Crystal Clear (CCT)$0.001439$8,2395,723,973 CCT$2.31-9.97%
1872278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18733512 Alpha Coin (APC)$0.000243$8,11633,461,882 APC$17,409.24-14.31%
18741576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18753321 BunnyToken (BUNNY)$0.000031$8,012254,486,021 BUNNY$262.929.8%
18762581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18771683 RouletteToken (RLT)$0.000720$7,99011,101,706 RLT$185.24-8.12%
18783192 CatoCoin (CATO)$0.000432$7,87818,243,405 CATO$0.00726918.84%
18793746 electrumdark (ELD)$0.002000$7,7983,899,312 ELD$224.982.77%
18803162 YoloCash (YLC)$0.000262$7,72629,499,388 YLC$2,562.502.5%
18813222 Bionic (BNC)$0.000014$7,720536,244,233 BNC$13,474.55-1.75%
18823444 KUN (KUN)$3.86$7,7142,000 KUN0%
18833454 Decentralized Asset Trading Platform (DATP)$6.46e-7$7,63311,820,620,222 DATP$0.008132-16.86%
18842033 BridgeCoin (BCO)$0.000280$7,54727,000,000 BCO$28.7922.97%
18853952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18862148 Desire (DSR)$0.000720$7,39110,269,488 DSR$5,994.67-0.97%
18873770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18882355 OP Coin (OPC)$0.000004$7,2521,858,984,784 OPC0.04%
18893403 EagleX (EGX)$0.000216$7,25133,583,500 EGX$54.04-0.97%
18902983 AdultChain (XXX)$0.000144$7,18549,917,231 XXX$0.464661-0.97%
18913398 SCRIV NETWORK (SCRIV)$0.000288$7,13824,744,362 SCRIV$9.1110.94%
18921651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18933508 BZLCOIN (BZL)$0.003159$6,9992,215,595 BZL$6.20-9.32%
18942176 Decision Token (HST)$0.000216$6,91532,025,998 HST$53.8844.12%
18953442 INDINODE (XIND)$0.000007$6,839950,164,979 XIND$0.048294-0.97%
18963151 Akroma (AKA)$0.000356$6,83419,177,485 AKA$6.30-18.14%
18972051 Authorship (ATS)$0.000068$6,79299,971,428 ATS0.18%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18994826 ZUM TOKEN (ZUM)$0.000007$6,6641,017,489,568 ZUM$1,276.70-31.4%
19002923 XMCT (XMCT)$0.000063$6,647105,319,790 XMCT$9.53-47.74%
19012100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19023313 CryptoFlow (CFL)$0.000072$6,62392,026,159 CFL$0.002732-0.97%
19033317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19042875 ALAX (ALX)$0.000315$6,53520,757,685 ALX$6.6111.33%
19053050 Dystem (DTEM)$0.001080$6,4665,989,606 DTEM$12.96-2.89%
19061273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1907938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19083348 MNPCoin (MNP)$0.002879$6,3112,191,996 MNP$15.52-0.97%
19091368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19102965 VikkyToken (VIKKY)$0.000002$5,8673,727,082,538 VIKKY$14,492.21-1.13%
1911520 Virtacoin (VTA)$0.000001$5,7435,201,310,113 VTA0.4%
19122690 Biotron (BTRN)$0.000084$5,57065,965,771 BTRN$6.43-29.98%
19133312 Evimeria (EVI)$0.000001$5,4633,687,706,054 EVI0%
19142960 Tourist Token (TOTO)$0.000001$5,4264,033,323,630 TOTO$6,917.1548.69%
19151912 Dalecoin (DALC)$0.006550$5,361818,508 DALC$35.25-2.6%
19164018 Klimatas (KTS)$0.007338$5,305722,904 KTS$680.465.51%
19173294 Bitcoin Adult (BTAD)$0.000144$5,28036,683,114 BTAD$0.199113-33.98%
19183358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
1919263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19204205 Xenoverse (XENO)$0.000965$5,1455,332,325 XENO$22,177.32-0.34%
19211496 Luna Coin (LUNA)$0.003013$5,1421,706,429 LUNA$181.56-4.17%
19221935 LiteCoin Ultra (LTCU)$0.004966$5,1221,031,300 LTCU$1.22-10.68%
19232131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19241206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19253478 BitMoney (BIT)$0.000061$5,04782,497,698 BIT$0.57876468.35%
19263644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19271209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0.14%
19281210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19291052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19303338 PAXEX (PAXEX)$0.000269$4,73517,571,745 PAXEX$117.65-34.91%
19313688 MoX (MOX)$0.000936$4,7045,027,488 MOX$2.72-14.01%
19323393 MASTERNET (MASH)$0.000147$4,67131,686,740 MASH$211.605.13%
19333489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19341528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19353293 Olympic (OLMP)$0.000036$4,494124,892,970 OLMP$16.84-29.36%
19363738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19373410 Bitspace (BSX)$0.000317$4,42813,968,275 BSX0%
19381291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19392257 Nekonium (NUKO)$0.000360$4,31912,000,829 NUKO$3.15-10.42%
19401825 LiteBitcoin (LBTC)$0.000144$4,16628,940,333 LBTC$7.61-2.46%
19414255 CryptoAds Marketplace (CRAD)$0.000286$4,08314,265,943 CRAD$1,558.33-1.7%
19423267 Project Coin (PRJ)$0.000073$4,07655,730,617 PRJ1.71%
19433270 e-Chat (ECHT)$0.000210$4,02619,161,060 ECHT$8,505.54-24.45%
19442448 SparksPay (SPK)$0.000720$3,9465,483,098 SPK$4.11-7.32%
19452356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19462583 Octoin Coin (OCC)$0.006860$3,808555,137 OCC$17,310.37-0.94%
19473129 Nyerium (NYEX)$0.000144$3,73825,965,052 NYEX$0.08081798.07%
19481650 ProCurrency (PROC)$0.000036$3,691103,810,676 PROC$397.95-18.08%
19491515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19503382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19511674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19523374 Ragnarok (RAGNA)$0.000216$3,27615,174,360 RAGNA$2.66-25.72%
19533219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0.61%
1954656 Prime-XI (PXI)$0.000144$3,15721,931,815 PXI$1.60-0.96%
19553487 Pedity (PEDI)$0.000002$3,0911,368,610,817 PEDI-80.76%
1956831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19573523 SnodeCoin (SND)$0.000074$2,94239,662,382 SND$4.46-48.96%
19583807 LitecoinToken (LTK)$3.02e-8$2,83493,798,013,228 LTK0.23%
1959986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19603886 ICOCalendar.Today (ICT)$0.002278$2,7531,208,500 ICT$40.99-1.64%
19614080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19623298 UralsCoin (URALS)$0.000183$2,73714,921,278 URALS$0.669823-7.06%
19634159 Mero Currency (MRO)$0.000285$2,6629,345,674 MRO$0.729854-5.88%
19643967 Eva Cash (EVC)$0.002948$2,653900,000 EVC$19.39-8.37%
19653254 Mirai (MRI)$0.000761$2,6133,432,003 MRI$1,015.242.92%
19661657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19673787 InnovativeBioresearchClassic (INNBCL)$3.97e-10$2,3275,858,050,364,548 INNBCL$233.65-19.24%
19682460 Qbic (QBIC)$0.000491$2,2994,684,176 QBIC$6.627.86%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19701774 SocialCoin (SOCC)$0.000216$2,27110,518,425 SOCC$1.08-25.73%
19713097 XOVBank (XOV)$0.000017$2,253131,202,358 XOV$2,251.40-2.38%
19723216 DeltaChain (DELTA)$2.88e-7$2,1587,500,000,000 DELTA-1.16%
19733250 Zoomba (ZBA)$0.000080$1,98024,697,826 ZBA$5.64-36.21%
19743232 Staker (STR)$0.001296$1,9331,491,908 STR$1.322.2%
19753263 Dinero (DIN)$0.000216$1,9328,947,929 DIN$6.30-0.84%
19763290 Elliot Coin (ELLI)$0.000073$1,90226,143,212 ELLI0.11%
19772278 HollyWoodCoin (HWC)$0.000072$1,68023,337,526 HWC$22.23-0.97%
19781367 Experience Points (XP)$0.000002$1,626938,370,601 XP0%
19793510 Traid (TRAID)$0.000072$1,58922,082,360 TRAID$2.34-0.96%
19801509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19813749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19821824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0.2%
19832140 SONO (SONO)$0.000576$1,2002,084,823 SONO$9.6713.18%
19841956 VIVO (VIVO)$0.000219$1,1465,240,550 VIVO0.3%
19851926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19863909 SPIDER VPS (SPDR)$0.000360$1,0762,988,850 SPDR$7.0722.94%
19871691 Project-X (NANOX)$13,531.16$1,0590 NANOX$21.76-1.49%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19913287 Abulaba (AAA)$0.000063$95115,090,818 AAA$50.73226.96%
19921090 Save and Gain (SANDG)$0.000289$8863,064,800 SANDG$0.0144544.08%
19933808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000014$63946,500,000 OCL$0.186945-52.54%
19971558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19983583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
19993586 Bitcoin X (BTX)$0.000140$4012,864,374 BTX0.64%
20002253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.02%
20013424 QYNO (QNO)$0.000288$3101,075,172 QNO$1.21-43.41%
20023355 Azart (AZART)$0.000072$2984,146,379 AZART$8.45-0.97%
20033629 LRM Coin (LRM)$0.000029$2869,949,308 LRM$0.093241-0.97%
20043384 Benz (BENZ)$0.000044$2645,958,969 BENZ$55.37-1.7%
20053509 Provoco Token (VOCO)$4.90e-7$184375,710,075 VOCO$11,038.152.41%
20063656 Beacon (BECN)$0.000142$1511,063,162 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20083841 StellarPay (XLB)$0.000026$883,424,785 XLB3.87%
2009857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20103460 Bitcoinus (BITS)$9.27e-7$5559,294,348 BITS$8,551.9310.29%
20114779 HUSD (HUSD)$1.00$-- HUSD$76,883,112-0.36%
20122596 CK USD (CKUSD)$0.102293$-- CKUSD$26,020,2321.65%
20134623 Gomics (GOM)$0.457576$-- GOM$25,410,828-1.22%
20143283 FOIN (FOIN)$2,746.54$-- FOIN$22,604,796-0.04%
20154953 FirmaChain (FCT)$0.087405$-- FCT$17,598,4064.57%
20164842 Folgory Coin (FLG)$1.10$-- FLG$12,422,301-12.61%
20172712 MyToken (MT)$0.001044$-- MT$10,414,259-2.97%
20184899 Yap Stone (YAP)$0.322738$-- YAP$10,056,266-5.92%
20195007 TROY (TROY)$0.008048$-- TROY$7,379,07111.61%
20202878 DigiFinexToken (DFT)$0.434561$-- DFT$6,105,794-2.01%
20212280 Filecoin [Futures] (FIL)$4.68$-- FIL$6,004,9950.2%
20223217 Ontology Gas (ONG)$0.103148$-- ONG$4,876,9661.1%
20235009 LuckySevenToken (LST)$0.247120$-- LST$4,253,322-0.48%
20244078 Super Zero (SERO)$0.049191$-- SERO$4,117,3697.73%
20254948 Nervos Network (CKB)$0.007829$-- CKB$3,625,085-2.71%
20263252 ShineChain (SHE)$0.000509$-- SHE$3,563,747-4.88%
20272324 BigONE Token (ONE)$0.003012$-- ONE$3,486,712-1.23%
20284943 Multi-collateral DAI (DAI)$1.00$-- DAI$3,062,869-0.07%
20293238 ABCC Token (AT)$0.041317$-- AT$3,015,661-0.98%
20304818 Xensor (XSR)$0.051571$-- XSR$2,871,66216.08%
20314674 Whole Network (NODE)$0.006341$-- NODE$2,832,1141.66%
20324941 Bispex (BPX)$0.007673$-- BPX$2,532,2655.78%
20334133 YottaChain (YTA)$0.087628$-- YTA$2,524,936-1.53%
20343880 OceanEx Token (OCE)$0.002748$-- OCE$2,344,1430%
20353356 The Midas Touch Gold (TMTG)$0.001538$-- TMTG$2,311,00934.53%
20363891 V-Dimension (VOLLAR)$0.722109$-- VOLLAR$2,208,414-1.16%
20374125 NOIZchain (NOIZ)$0.296459$-- NOIZ$2,164,171-1.24%
20382895 Coni (CONI)$0.012261$-- CONI$2,070,3840.77%
20394129 Polkadot [IOU] (DOT)$85.12$-- DOT$2,041,7284.83%
20401706 Aidos Kuneen (ADK)$1.13$-- ADK$1,914,386-7.17%
20412432 StarChain (STC)$0.002773$-- STC$1,812,532-7.03%
20423914 GlitzKoin (GTN)$0.284936$-- GTN$1,656,05113.47%
20433236 WinToken (WIN)$0.000235$-- WIN$1,619,45328.5%
20444946 Vinci (VINCI)$0.960034$-- VINCI$1,477,683-0.65%
20454955 CAPITAL X CELL (CXC)$1.19$-- CXC$1,471,5811.93%
20464695 Echoin (EC)$0.007084$-- EC$1,248,125-3.06%
20474119 VinDax Coin (VD)$0.036629$-- VD$1,207,351-1.48%
20482999 Hdac (HDAC)$0.023953$-- HDAC$1,034,419-4.21%
20494430 VNX Exchange (VNXLU)$0.271648$-- VNXLU$1,027,242-0.85%
20502091 Exchange Union (XUC)$1.49$-- XUC$945,4865.41%
20513012 VeThor Token (VTHO)$0.000570$-- VTHO$905,217-2.42%
20524762 ZVCHAIN (ZVC)$0.125806$-- ZVC$825,049-5.92%
20533196 KNOW (KNOW)$0.001610$-- KNOW$800,812-8.21%
20544229 Yobit Token (YO)$1,000.39$-- YO$796,442-1.62%
20554958 Precium (PCM)$0.009961$-- PCM$763,089-11.14%
20564981 TAGZ5 (TAGZ5)$0.339832$-- TAGZ5$690,5531.75%
20572366 FairGame (FAIR)$0.001538$-- FAIR$622,631-0.44%
20583295 BUMO (BU)$0.007349$-- BU$607,548-3.68%
20593866 CONUN (CON)$0.002187$-- CON$600,308-0.32%
20603670 ROMToken (ROM)$0.000311$-- ROM$585,7627.09%
20614197 ShareToken (SHR)$0.003023$-- SHR$575,837-7.8%
20624701 CoinHe Token (CHT)$0.191944$-- CHT$508,779-0.23%
20634212 LinkToken (LTK)$0.042110$-- LTK$467,6130.45%
20645002 SafeCapital (SCAP)$4.94$-- SCAP$464,91111.49%
20654841 suterusu (SUTER)$0.013091$-- SUTER$443,555-0.43%
20663872 Bilaxy Token (BIA)$0.002341$-- BIA$431,512-8.21%
20673844 Xtock (XTX)$0.000462$-- XTX$387,7885.36%
20684844 MeconCash (MCH)$0.762681$-- MCH$387,69071.01%
20693905 DUO Network Token (DUO)$0.014612$-- DUO$385,684-11.22%
20703925 Tratok (TRAT)$0.002291$-- TRAT$367,808-4.66%
20714176 Dapp Token (DAPPT)$0.000769$-- DAPPT$364,314-1.52%
20723924 DREP (DREP)$0.001664$-- DREP$351,329-4.1%
20734817 Filenet (FN)$0.507789$-- FN$321,9779.67%
20745012 Hashshare (HSS)$0.025706$-- HSS$289,687-9.2%
20754366 MixMarvel (MIX)$0.002615$-- MIX$275,6451.13%
20763904 Electronic Energy Coin (E2C)$0.009304$-- E2C$272,600-2.01%
20774820 ALP Coin (ALP)$0.260256$-- ALP$263,507-0.42%
20784290 EMOGI Network (LOL)$0.001065$-- LOL$256,3716.45%
20794677 Tepleton (TEP)$0.383446$-- TEP$254,063-13.78%
20803995 Gosama (GOS)$0.116539$-- GOS$247,605-5.15%
20812456 OFCOIN (OF)$0.000049$-- OF$245,095-30.07%
20823060 Yuan Chain Coin (YCC)$0.008925$-- YCC$235,671-4.64%
20833834 Dexter G (DXG)$0.726903$-- DXG$235,533-3.66%
20844122 Counos Coin (CCA)$4.64$-- CCA$235,112-0.59%
20854868 Lukiu (LKU)$0.009412$-- LKU$225,167-29.97%
20864862 DAD Chain (DAD)$0.181312$-- DAD$220,534-2.04%
20873934 CNNS (CNNS)$0.004738$-- CNNS$209,7770.39%
20884187 Volume Network (VOL)$0.016663$-- VOL$205,232-8.26%
20893849 WHEN Token (WHEN)$0.002744$-- WHEN$200,30813.44%
20904765 Treelion (TRN)$0.450761$-- TRN$184,5031.21%
20912376 TopChain (TOPC)$0.005835$-- TOPC$181,902-1.68%
20924248 Simone (SON)$921.64$-- SON$180,343-0.03%
20934847 Blockstack (STX)$0.089598$-- STX$175,332-0.28%
20944063 7Eleven (7E)$0.000024$-- 7E$166,441-7.14%
20954793 D Community (DILI)$0.000257$-- DILI$164,4106.49%
20963231 Blockchain Quotations Index Token (BQT)$0.010688$-- BQT$153,528-1.58%
20974806 Tesra (TSR)$0.043288$-- TSR$143,908-0.36%
20984907 Fortem Capital (FCQ)$1.40$-- FCQ$143,15531.11%
20994441 Vectorspace AI (VXV)$0.098263$-- VXV$141,12058.93%
21004280 12Ships (TSHP)$0.010640$-- TSHP$137,0710.81%
21014073 SPIN Protocol (SPIN)$0.003244$-- SPIN$127,63419.57%
21024285 Lukki Operating Token (LOT)$0.007095$-- LOT$126,548-0.35%
21034520 Decentralized Vulnerability Platform (DVP)$0.004425$-- DVP$120,680-9.09%
21042435 LightChain (LIGHT)$0.000001$-- LIGHT$120,541-44.52%
21053259 YouLive Coin (UC)$0.000129$-- UC$109,992-1.71%
21064196 Pledge Coin (PLG)$0.000972$-- PLG$109,35726.86%
21072713 KEY (KEY)$0.001334$-- KEY$102,338-2.46%
21084774 1irstGold (1GOLD)$46.99$-- 1GOLD$95,285.52-0.54%
21092008 MSD (MSD)$0.006118$-- MSD$94,017.61-14.8%
21103286 MEX (MEX)$0.000386$-- MEX$90,952.12-2.66%
21114488 Kahsh (KSH)$0.135644$-- KSH$88,038.91-5.61%
21122919 DWS (DWS)$0.000303$-- DWS$86,444.81-2.33%
21133937 NNB Token (NNB)$0.001254$-- NNB$82,954.41-7.76%
21143860 Blockcloud (BLOC)$0.001317$-- BLOC$79,878.392.76%
21154466 Ormeus Ecosystem (ECO)$0.001794$-- ECO$77,938.53-13.29%
21162928 PlayCoin [QRC20] (PLY)$0.002005$-- PLY$76,501.304.17%
21173996 IOU (IOUX)$0.212917$-- IOUX$75,983.100.05%
21183485 Game Stars (GST)$0.000227$-- GST$71,595.93-2.11%
21194872 BenePit Protocol (BNP)$0.001796$-- BNP$71,026.8312.04%
21203780 Sparkle (SPRKL)$0.018021$-- SPRKL$70,135.443.61%
21214633 CryptoBossCoin (CBC)$0.072353$-- CBC$69,301.04-5.05%
21223258 BitUP Token (BUT)$0.001436$-- BUT$68,072.72-3.75%
21234586 ProBit Token (PROB)$0.074838$-- PROB$66,602.50-13.91%
21244484 ChronoCoin (CRN)$0.007325$-- CRN$61,327.740.77%
21252736 InsurChain (INSUR)$0.000128$-- INSUR$60,902.59-0.21%
21264254 Hintchain (HINT)$0.005303$-- HINT$60,818.650.68%
21274881 Guider (GDR)$0.000116$-- GDR$58,947.358.3%
21284003 Zenon (ZNN)$1.22$-- ZNN$58,290.6627.95%
21292406 InvestDigital (IDT)$0.004443$-- IDT$56,432.00-0.21%
21302470 CoinMeet (MEET)$0.008535$-- MEET$56,315.3919.79%
21314831 Ethlyte Crypto (EtLyteT)$0.047202$-- EtLyteT$56,309.40-19.84%
21324299 Tokoin (TOKO)$0.081817$-- TOKO$55,563.35-1.91%
21334871 Secrets of Zurich (SOZ)$0.000652$-- SOZ$54,879.70-28.43%
21343182 HitChain (HIT)$0.000045$-- HIT$54,513.94-0.2%
21354108 En-Tan-Mo (ETM)$0.015218$-- ETM$53,448.478.87%
21363004 Volt (ACDC)$0.000072$-- ACDC$51,260.94-7.35%
21374012 InnovaMinex (MINX)$0.032862$-- MINX$50,333.89-1.96%
21383127 Themis (GET)$0.003752$-- GET$49,215.580.23%
21393061 Promotion Coin (PC)$0.000106$-- PC$48,009.55-0.85%
21404835 NOVA (NOVA)$0.000024$-- NOVA$47,380.66-23.07%
21414895 HyperExchange (HX)$0.017903$-- HX$46,721.73-5.68%
21423153 Twinkle (TKT)$0.002374$-- TKT$46,283.659.69%
21432846 FuturoCoin (FTO)$0.092508$-- FTO$46,222.3634.52%
21444214 Agrocoin (AGRO)$0.098053$-- AGRO$45,152.53-66.31%
21454743 CIChain (CIC)$0.000105$-- CIC$43,964.38-9.01%
21464983 Demeter Chain (DMTC)$0.043093$-- DMTC$42,338.445.05%
21474289 IOEX (IOEX)$0.025127$-- IOEX$42,195.792.26%
21482434 Maggie (MAG)$0.000504$-- MAG$42,171.04-2.7%
21494296 Ladder Network Token (LAD)$0.008645$-- LAD$41,870.57-15.84%
21504974 EXMO Coin (EXM)$0.005614$-- EXM$39,775.47-2.11%
21512962 CHEX (CHEX)$0.004520$-- CHEX$39,063.22-3.32%
21524495 VENA (VENA)$0.001506$-- VENA$37,918.32-0.11%
21534239 Bitcloud Pro (BPRO)$0.001861$-- BPRO$36,318.96-11.76%
21542871 Ubique Chain Of Things (UCT)$0.005656$-- UCT$35,611.18-6.21%
21552396 WETH (WETH)$143.11$-- WETH$34,125.57-1.7%
21562361 Show (SHOW)$0.000564$-- SHOW$31,129.66-7.48%
21573747 Aunite (AUNIT)$0.033200$-- AUNIT$30,657.635.91%
21582700 Celsius (CEL)$0.068491$-- CEL$30,498.902.51%
21594202 Opennity (OPNN)$0.000292$-- OPNN$29,416.4220.35%
21602888 CarBlock (CAR)$0.000610$-- CAR$29,082.89-1.54%
21614260 Aitheon (ACU)$0.002583$-- ACU$28,580.640.19%
21621037 Agoras Tokens (AGRS)$0.174907$-- AGRS$28,437.43-4.04%
21632282 Super Bitcoin (SBTC)$1.74$-- SBTC$28,322.129.27%
21642903 SEER (SEER)$0.000930$-- SEER$25,952.15-0.56%
21655024 ALL BEST ICO (ALLBI)$0.037033$-- ALLBI$25,898.45-14.57%
21663595 PalletOne (PTN)$0.003353$-- PTN$25,698.90-0.53%
21674000 Coindom (CCC)$0.001511$-- CCC$25,627.62-2.06%
21683653 Baer Chain (BRC)$0.989542$-- BRC$25,604.01-6.19%
21694291 Krypton Galaxy Coin (KGC)$0.000528$-- KGC$24,370.521.56%
21703347 CARAT (CARAT)$0.492333$-- CARAT$24,052.83-1.95%
21712986 DACC (DACC)$0.000015$-- DACC$23,114.86-3.69%
21724836 Dash Cash (DSC)$0.440772$-- DSC$22,748.86-11.05%
21732852 Engine (EGCC)$0.000217$-- EGCC$22,210.27-6.22%
21744560 Tchain (TCH)$0.006829$-- TCH$21,719.988.12%
21752719 Cybereits (CRE)$0.001461$-- CRE$21,690.15-0.1%
21762981 Consentium (CSM)$0.051803$-- CSM$20,213.350.68%
21772987 ThingsOperatingSystem (TOS)$0.001212$-- TOS$19,809.05-2.01%
21782914 BeeKan (BKBT)$0.000412$-- BKBT$18,904.102.85%
21792741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$17,314.761.27%
21803923 VENJOCOIN (VJC)$8.64$-- VJC$17,298.550.92%
21813076 Endorsit (EDS)$0.000043$-- EDS$16,779.30-3.85%
21823277 vSportCoin (VSC)$0.000870$-- VSC$16,428.57-1.05%
21832734 EduCoin (EDU)$0.000088$-- EDU$15,393.64-0.94%
21844950 LCX (LCX)$0.000428$-- LCX$15,353.5072.46%
21853789 Boltt Coin (BOLTT)$0.010500$-- BOLTT$14,589.112.04%
21864830 VERA (VERA)$0.001943$-- VERA$14,306.47-8.06%
21871135 ClubCoin (CLUB)$0.034403$-- CLUB$13,445.23-46.72%
21882969 Globalvillage Ecosystem (GVE)$0.000166$-- GVE$12,730.151.74%
21894496 xCrypt Token (XCT)$0.000764$-- XCT$12,692.40-4.59%
21904970 Ouroboros (OURO)$0.109172$-- OURO$12,689.0412.25%
21913073 Esports Token (EST)$0.000291$-- EST$12,141.59-1.22%
21924244 CCUniverse (UVU)$0.016927$-- UVU$10,004.580%
21934009 IZIChain (IZI)$0.000301$-- IZI$9,650.98-16.55%
21943074 Experience Token (EXT)$0.000049$-- EXT$8,829.26-1.85%
21952293 United Bitcoin (UBTC)$1.02$-- UBTC$8,485.04-6.46%
21963110 NewsToken (NEWOS)$0.000365$-- NEWOS$8,325.80-10.94%
21974745 Cai Token (CAI)$0.000022$-- CAI$7,078.89-36.75%
21984966 Eureka Coin (ERK)$0.005366$-- ERK$6,988.27-11.18%
21993888 bitCEO (BCEO)$0.034174$-- BCEO$6,824.68-1.73%
22003292 CariNet (CIT)$0.002283$-- CIT$6,744.280.57%
22013759 Jinbi Token (JNB)$54.43$-- JNB$6,682.7917.25%
22024251 DeepCloud AI (DEEP)$0.001989$-- DEEP$6,294.560.05%
22033983 PATHHIVE (PHV)$0.010711$-- PHV$6,091.111.04%
22042894 OTCBTC Token (OTB)$0.008316$-- OTB$6,074.29150.27%
22053991 Alphacon (ALP)$0.001574$-- ALP$5,809.1883.85%
22064634 AERUM (XRM)$0.002161$-- XRM$5,754.60-8.6%
22072013 Infinity Economics (XIN)$0.002167$-- XIN$4,602.75-7.5%
22084225 Crex Token (CREX)$5.02$-- CREX$4,562.50-0.3%
22093836 HOT Token (HOT)$0.002550$-- HOT$4,408.501.82%
22104102 TranslateMe Network Token (TMN)$0.001159$-- TMN$4,387.63-3.27%
22113743 QUSD (QUSD)$0.011044$-- QUSD$4,382.31-0.33%
22124494 NSS Coin (NSS)$0.031430$-- NSS$4,319.020.57%
22134139 Brazilian Digital Token (BRZ)$0.239312$-- BRZ$4,174.460.17%
22143681 CENTERCOIN (CENT)$0.001095$-- CENT$4,123.118.94%
22154929 JD Coin (JDC)$0.143075$-- JDC$3,892.89-10.35%
22164383 PHANTOM (XPH)$0.006549$-- XPH$3,642.48-16.53%
22174567 Oath Protocol (OATH)$0.000102$-- OATH$3,331.41-3.97%
22182281 BitcoinX (BCX)$0.000496$-- BCX$3,284.052.32%
22193448 Commerce Data Connection (CDC)$0.000030$-- CDC$3,228.43-6.65%
22203938 Muzika (MZK)$0.003527$-- MZK$3,184.76-2.94%
22212408 Qube (QUBE)$0.000141$-- QUBE$3,139.31-27.66%
22224936 LOLTOKEN (LOL)$0.043114$-- LOL$3,037.26-3.36%
22232670 Pixie Coin (PXC)$0.000647$-- PXC$2,931.44-11.14%
22244920 Aerotoken (AET)$0.227237$-- AET$2,926.21-18.17%
22252262 COMSA [ETH] (CMS)$0.063105$-- CMS$2,486.69-0.1%
22264819 DMme (DMME)$0.013792$-- DMME$1,933.94-4.82%
22273320 TCOIN (TCN)$0.012739$-- TCN$1,888.34-15.32%
22283123 GSENetwork (GSE)$0.000094$-- GSE$1,858.394.97%
22294114 Golden Token (GOLD)$0.009099$-- GOLD$1,791.199.8%
22304451 Tixl (MTXLT)$41.98$-- MTXLT$1,567.67-3.8%
22314276 Defi (DEFI)$0.031002$-- DEFI$1,491.32-2.32%
22322247 BlockCDN (BCDN)$0.003429$-- BCDN$1,389.24-0.33%
22333417 Future1coin (F1C)$0.001045$-- F1C$1,339.405.47%
22343282 Ti-Value (TV)$0.005915$-- TV$1,266.36-5.54%
22353249 Usechain Token (USE)$0.000673$-- USE$1,166.13-4.5%
22363470 Dragon Token (DT)$2.62$-- DT$1,119.260%
22372266 COMSA [XEM] (CMS)$0.065685$-- CMS$1,106.510.61%
22384023 Bitcoin BEP2 (BTCB)$7,164.81$-- BTCB$1,052.04-1.41%
22394240 Custody Token (CUST)$0.004526$-- CUST$925.0512.7%
22402950 LemoChain (LEMO)$0.003119$-- LEMO$906.814.26%
22413832 Big Bang Game Coin (BBGC)$0.000039$-- BBGC$873.904.24%
22422740 Influence Chain (INC)$0.000202$-- INC$846.23-0.93%
22432947 SoPay (SOP)$0.000240$-- SOP$842.442.14%
22444048 MGC Token (MGC)$0.002374$-- MGC$830.59-1.54%
22453939 Tronipay (TRP)$0.000963$-- TRP$806.50-62.13%
22464708 Colletrix (CIPX)$0.000059$-- CIPX$756.12-17.1%
22474111 IDEALCOIN (IDEAL)$0.006190$-- IDEAL$721.10-0.96%
22484089 Blockmason Link (BLINK)$0.000353$-- BLINK$693.250.18%
22492370 Bitcoin God (GOD)$0.090158$-- GOD$672.09-29.55%
22504505 Midas (MIDAS)$0.342381$-- MIDAS$643.27-9.4%
22512383 Jingtum Tech (SWTC)$0.000540$-- SWTC$622.61-1.55%
22523745 BiNGO.Fun (777)$0.000160$-- 777$527.47-4.95%
22533926 Stellar Gold (XLMG)$0.001106$-- XLMG$454.21-8.85%
22543927 Atlas Token (ATLS)$0.005913$-- ATLS$446.38-1.61%
22553253 eosBLACK (BLACK)$0.000516$-- BLACK$436.452.25%
22562329 Hyper Pay (HPY)$0.001093$-- HPY$430.5851.17%
22573744 WEBN token (WEBN)$0.000004$-- WEBN$358.23-1.64%
22582201 WINCOIN (WC)$0.012164$-- WC$299.40-1.55%
22592994 Bitcoin File (BIFI)$0.000856$-- BIFI$264.27-32.21%
22603820 BuckHathCoin (BHIG)$0.082166$-- BHIG$259.06-5.1%
22614007 B91 (B91)$0.031655$-- B91$236.24-0.99%
22623640 Livepeer (LPT)$1.43$-- LPT$230.560.99%
22631323 First Bitcoin (BIT)$0.002591$-- BIT$213.95-10.5%
22643993 Emanate (EMT)$0.009743$-- EMT$192.44-2.94%
22651809 TerraNova (TER)$0.023247$-- TER$183.383.5%
22663660 USDCoin (USC)$0.267741$-- USC$181.47-0.57%
22673902 MoneroV (XMV)$0.005897$-- XMV$166.16-0.68%
22682018 EncryptoTel [ETH] (ETT)$0.002087$-- ETT$161.266.58%
22693720 SDUSD (SDUSD)$0.760976$-- SDUSD$136.68-15.27%
22702911 ORS Group (ORS)$0.028003$-- ORS$115.6616.13%
22714301 Tutor's Diary (TUDA)$0.001119$-- TUDA$110.1440.02%
22723188 SuperEdge (ECT)$0.000016$-- ECT$100.962.52%
227358 Sexcoin (SXC)$0.000720$-- SXC$95.79-0.97%
22744093 Uranus (URAC)$0.000430$-- URAC$70.302.95%
22752618 StockChain (SCC)$0.000042$-- SCC$62.43-1.61%
22764508 Voltz (VOLTZ)$0.021037$-- VOLTZ$59.86-0.36%
22774685 Rally (RALLY)$0.000356$-- RALLY$38.31230.44%
22783790 RoboCalls (RC20)$0.000010$-- RC20$37.61-1.54%
22794854 Lambda Space Token (LAMBS)$0.015026$-- LAMBS$34.50102.69%
22803994 Smartup (SMARTUP)$0.000059$-- SMARTUP$25.09-1.98%
22814004 Zerobank (ZB)$0.008519$-- ZB$23.75-0.81%
22823803 Diruna (DRA)$0.000145$-- DRA$20.75-0.73%
22833304 MobilinkToken (MOLK)$0.001224$-- MOLK$19.9412.81%
22844878 Know Your Developer (KYD)$0.005467$-- KYD$19.3841.55%
22854822 Kappi Network (KAPP)$0.000004$-- KAPP$16.9013.64%
2286572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$14.150%
22873456 PlusOneCoin (PLUS1)$0.016222$-- PLUS1$11.37-2.95%
22883069 NAM COIN (NAM)$0.000114$-- NAM$10.92215.37%
22891146 AvatarCoin (AV)$0.041529$-- AV$7.20-3.74%
22903026 IOV BlockChain (IOV)$0.000192$-- IOV$6.68-0.19%
22914002 SealBlock Token (SKT)$0.000011$-- SKT$6.17-1.7%
2292918 Bubble (BUB)$0.025695$-- BUB$4.39-17.18%
22934750 Versess Coin (VERS)$27.35$-- VERS$3.61-0.96%
22944010 Sparkster (SPRK)$0.000477$-- SPRK$3.31-1.7%
22952101 Ethereum Lite (ELITE)$0.002591$-- ELITE$2.78-0.97%
22963160 Infinipay (IFP)$0.000144$-- IFP$1.51-68.05%
22973827 BUDDY (BUD)$7.01e-7$-- BUD$1.49-1.63%
22983767 1X2 COIN (1X2)$0.048798$-- 1X2$1.3729.68%
22993582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$1.35-0.75%
23003490 Valuto (VLU)$0.000216$-- VLU$0.877067-4.5%
23012358 Content and AD Network (CAN)$0.000104$-- CAN$0.42879115.68%
23021398 PROUD Money (PROUD)$0.001367$-- PROUD$0.207159-5.93%
23032997 DIPNET (DPN)$0.000288$-- DPN$0.115158-3.38%
23044050 Oculor (OCUL)$0.000007$-- OCUL$0.107852-0.96%
23053921 Hilux (HLX)$0.000144$-- HLX$0.04836697.91%
23063954 One DEX (ODEX)$1.64e-7$-- ODEX$0.025430-0.56%
23073504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.015639-0.97%
23083276 SaveNode (SNO)$0.000072$-- SNO$0.007989-34.06%
23093229 Centaure (CEN)$0.000072$-- CEN$0.000072-0.75%
2310733 Quotient (XQN)$0.000220$-- XQN0%
23111020 Axiom (AXIOM)$0.002183$-- AXIOM0.14%
23121164 Francs (FRN)$0.002546$-- FRN0%
23131351 Aces (ACES)$0.000124$-- ACES0%
23141393 Tellurion (TELL)$6.24e-7$-- TELL0%
23151623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23161843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23171865 Wink (WINK)$0.000146$-- WINK0%
23181921 SIGMAcoin (SIGMA)$0.000572$-- SIGMA-1.7%
23191944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.67%
23202119 BTCMoon (BTCM)$0.000680$-- BTCM0%
23212440 Read (READ)$0.000990$-- READ0%
23222483 OceanChain (OC)$0.000017$-- OC97.2%
23232488 ValueChain (VLC)$0.000859$-- VLC-41.02%
23242517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23252522 Superior Coin (SUP)$0.000073$-- SUP0%
23262609 Lendroid Support Token (LST)$0.000315$-- LST0.78%
23272647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23282834 ContractNet (CNET)$0.008335$-- CNET0%
23292857 SalPay (SAL)$0.002636$-- SAL0%
23302904 FToken (FT)$0.026346$-- FT-2.64%
23312959 WeToken (WT)$0.000101$-- WT0%
23322975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23333067 XTRD (XTRD)$0.002037$-- XTRD0%
23343090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23353107 BingoCoin (BOC)$0.001315$-- BOC0%
23363109 Ordocoin (RDC)$0.000007$-- RDC0.05%
23373117 Social Lending Token (SLT)$0.001834$-- SLT0%
23383135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23393152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23403169 Hybrid Block (HYB)$0.000511$-- HYB0.96%
23413193 RRCoin (RRC)$0.000075$-- RRC0%
23423198 KingXChain (KXC)$0.000001$-- KXC0.7%
23433208 YUKI (YUKI)$0.000001$-- YUKI0%
23443257 GazeCoin (GZE)$0.000729$-- GZE0%
23453328 CMITCOIN (CMIT)$0.000002$-- CMIT0%
23463498 CapdaxToken (XCD)$0.002399$-- XCD0.46%
23473587 Bgogo Token (BGG)$0.000771$-- BGG0.26%
23483692 TOKOK (TOK)$0.002078$-- TOK-2.78%
23493693 M2O (M2O)$0.000114$-- M2O-28.19%
23503696 SpectrumCash (XSM)$0.000044$-- XSM0.03%
23513697 Gamblica (GMBC)$0.000725$-- GMBC0%
23523726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23533848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23543851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23553852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23563864 UTEMIS (UTS)$0.000225$-- UTS0%
23573865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23583984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23593989 LevelApp Token (LVL)$0.000034$-- LVL0%
23604042 COINBIG (CB)$0.002632$-- CB0.29%
23614077 Maya Preferred 223 (MAPR)$226.52$-- MAPR13.32%
23624153 BAWnetwork (BAW)$0.000002$-- BAW0%
23634227 GoMoney (GOM)$0.001860$-- GOM-0.45%
23644257 Bitball Treasure (BTRS)$3.06$-- BTRS0.39%
23652515 ACChain (ACC)$0.010536$-- ACC0%
23663310 ALLCOIN (ALC)$0.000376$-- ALC0%
23673318 Countinghouse (CHT)$0.158032$-- CHT0%
23683705 DEXTER (DXR)$534.25$-- DXR0%
23694186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.37%
23704994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay