X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,485.69$135,429,563,96818,091,800 BTC$15,625,338,570-0.47%
21027 Ethereum (ETH)$149.37$16,258,824,631108,851,282 ETH$6,664,507,6420.21%
352 XRP (XRP)$0.227722$9,857,100,30643,285,660,917 XRP$1,166,401,7230.21%
4825 Tether (USDT)$1.00$4,117,223,3054,108,044,456 USDT$17,057,497,636-0.67%
51831 Bitcoin Cash (BCH)$212.70$3,861,932,17318,156,975 BCH$1,062,580,0100.05%
62 Litecoin (LTC)$45.53$2,904,833,20563,802,309 LTC$2,326,702,820-0.65%
71765 EOS (EOS)$2.73$2,571,273,267943,583,287 EOS$1,125,869,248-0.21%
81839 Binance Coin (BNB)$15.61$2,427,911,166155,536,713 BNB$221,451,783-0.2%
93602 Bitcoin SV (BSV)$95.45$1,724,684,04918,068,415 BSV$271,635,353-0.7%
10512 Stellar (XLM)$0.055078$1,104,576,45720,054,779,554 XLM$168,768,3750%
11 (XTZ)$1.56$1,030,231,217- XTZ$68,858,6765.68%
12 (ADA)$0.038283$992,573,271- ADA$28,369,233-1.16%
13 (TRX)$0.014516$967,956,632- TRX$927,651,050-0.77%
14 (XMR)$53.36$925,646,727- XMR$117,799,771-2.65%
15 (LEO)$0.909385$908,929,425- LEO$6,741,672-0.48%
16 (ATOM)$3.85$733,592,624- ATOM$208,448,6181.22%
17 (LINK)$2.03$709,329,372- LINK$101,771,872-1.14%
18 (HT)$2.82$681,411,318- HT$79,491,7010.06%
19 (NEO)$8.96$632,071,951- NEO$297,908,424-0.17%
20 (MIOTA)$0.203418$565,406,165- MIOTA$4,016,084-0.99%
21 (MKR)$497.56$497,560,196- MKR$3,953,063-1.69%
22 (DASH)$51.29$471,914,836- DASH$251,728,730-2.05%
23 (USDC)$1.00$462,597,638- USDC$313,299,678-0.67%
24 (ETC)$3.92$453,922,617- ETC$424,678,7550.86%
25 (ONT)$0.639825$407,793,496- ONT$96,547,2043.49%
26 (VET)$0.007138$395,838,950- VET$96,238,8653.88%
27 (MIN)$2.67$384,376,097- MIN$6,371,960-1.45%
28 (CRO)$0.029331$356,975,882- CRO$5,338,580-0.87%
29 (HEDG)$1.16$334,940,057- HEDG$802,371-2.63%
30 (XEM)$0.036138$325,241,220- XEM$27,369,2920.33%
31 (DOGE)$0.002208$270,276,373- DOGE$55,573,771-0.52%
32 (BAT)$0.188439$256,457,447- BAT$51,617,630-1.02%
33 (ZEC)$29.77$238,976,010- ZEC$110,586,231-0.18%
34 (PAX)$1.00$236,153,436- PAX$187,093,648-0.65%
35 (DCR)$20.37$219,728,799- DCR$8,246,983-2.28%
36 (SNX)$1.26$189,225,110- SNX$295,1875.57%
37 (QTUM)$1.73$166,310,345- QTUM$274,225,118-1.42%
38 (RVN)$0.032343$162,665,478- RVN$23,433,492-2.96%
39 (TUSD)$1.00$160,850,658- TUSD$135,536,554-0.76%
40 (CENNZ)$0.137248$146,743,368- CENNZ$473,974-4.52%
41 (ALGO)$0.315230$145,111,211- ALGO$149,840,1219.24%
42 (ZRX)$0.236035$142,131,032- ZRX$12,848,937-0.46%
43 (FTT)$1.85$124,468,529- FTT$1,527,039-1.72%
44 (EKT)$0.120973$120,972,752- EKT$7,549,593-8.71%
45 (HOT)$0.000724$116,930,926- HOT$6,774,829-0.45%
46 (REP)$10.34$113,766,965- REP$7,805,278-1.3%
47 (NANO)$0.827144$110,215,483- NANO$1,655,7930.51%
48 (SEELE)$0.155527$108,800,740- SEELE$48,751,049-4.55%
49 (MATIC)$0.041122$104,823,748- MATIC$70,706,500-0.29%
50 (OMG)$0.745508$104,554,095- OMG$52,349,691-0.17%
51 (BTG)$5.96$104,359,288- BTG$8,631,052-1.45%
52 (VSYS)$0.050303$94,095,871- VSYS$1,918,285-0.61%
53 (ABBC)$0.167146$93,038,084- ABBC$54,281,399-1.02%
54 (ZB)$0.195780$90,702,849- ZB$248,611,700-0.43%
55 (LSK)$0.683801$83,369,242- LSK$867,586-0.78%
56 (DGB)$0.006561$82,536,038- DGB$956,8540.57%
57 (KCS)$0.961745$79,212,746- KCS$5,073,457-0.72%
58 (XVG)$0.004890$78,716,865- XVG$5,959,8277.87%
59 (BTM)$0.078216$78,411,860- BTM$13,650,457-1.14%
60 (KMD)$0.649728$76,208,840- KMD$2,803,518-2.15%
61 (LUNA)$0.260389$74,930,972- LUNA$704,063-4.01%
62 (THETA)$0.084264$73,352,271- THETA$2,953,9287.43%
63 (ENJ)$0.091870$72,096,435- ENJ$13,712,0372.4%
64 (IOST)$0.005953$71,517,849- IOST$27,173,716-0.84%
65 (MOF)$1.62$71,000,053- MOF$28,346,519-0.83%
66 (BCD)$0.376582$70,229,806- BCD$17,093,365-0.69%
67 (SXP)$1.13$68,864,147- SXP$11,369,198-0.97%
68 (ICX)$0.135215$68,782,424- ICX$3,107,299-0.1%
69 (MCO)$4.21$66,455,536- MCO$20,830,2291.33%
70 (BTT)$0.000310$65,829,700- BTT$64,698,799-0.14%
71 (SC)$0.001542$64,497,000- SC$1,797,7774.49%
72 (BCN)$0.000346$63,751,683- BCN$11,30412.56%
73 (NRG)$2.70$63,116,516- NRG$944,98513.63%
74 (ZIL)$0.006405$62,354,200- ZIL$17,059,662-0.77%
75 (MONA)$0.915262$60,159,878- MONA$895,2051.89%
76 (DX)$0.001176$58,788,930- DX$1,229,794-0.6%
77 (WAVES)$0.581581$58,476,910- WAVES$8,952,3510.98%
78 (SAI)$0.997237$56,761,859- SAI$741,068-0.59%
79 (QNT)$4.69$56,585,318- QNT$1,959,2185.37%
80 (BTS)$0.020329$55,887,987- BTS$1,211,125-0.38%
81 (HC)$1.22$54,411,701- HC$1,765,134-1.32%
82 (NEXO)$0.096673$54,136,790- NEXO$9,246,444-0.52%
83 (MAID)$0.114201$51,682,072- MAID$178,109-0.11%
84 (AE)$0.163493$48,036,287- AE$12,261,7200.81%
85 (RLC)$0.597974$47,880,246- RLC$2,673,1520.85%
86 (ARDR)$0.047922$47,874,030- ARDR$1,862,1100.23%
87 (STEEM)$0.122611$43,337,367- STEEM$487,5421.7%
88 (ZEN)$5.45$43,228,862- ZEN$512,2141.74%
89 (FET)$0.063396$41,476,802- FET$16,638,017-7.32%
90 (KNC)$0.236835$39,896,598- KNC$41,337,926-2.86%
91 (RIF)$0.069814$37,488,948- RIF$4,618,2229.14%
92 (SNT)$0.010787$37,435,276- SNT$180,467,334-1.2%
93 (ETN)$0.003770$37,376,663- ETN$74,865-3.36%
94 (CRPT)$0.439969$37,276,931- CRPT$151,1006.3%
95 (ENG)$0.495381$37,072,385- ENG$1,146,627-6.16%
96 (NPXS)$0.000156$36,488,045- NPXS$813,4240.17%
97 (GNT)$0.036968$36,230,097- GNT$1,815,7950.14%
98 (SOLVE)$0.110203$36,083,075- SOLVE$274,548-0.8%
99 (CHZ)$0.009546$35,928,391- CHZ$2,069,489-2.29%
100 (EURS)$1.10$35,049,775- EURS$676,034-0.84%
101 (DGD)$17.09$34,183,623- DGD$323,4190.62%
102 (ELF)$0.061877$33,690,993- ELF$8,417,877-0.85%
103 (ETP)$0.428393$33,049,041- ETP$10,107,3736.02%
104 (DGTX)$0.041592$32,701,911- DGTX$1,249,183-3.32%
105 (GRIN)$1.16$32,582,503- GRIN$29,076,7510.24%
106 (SLV)$0.325054$32,505,447- SLV$2,303,1795.78%
107 (AOA)$0.004842$31,680,738- AOA$2,363,6433.16%
108 (XZC)$3.52$31,607,406- XZC$3,365,477-0.72%
109 (NEX)$0.854414$30,926,947- NEX$1,930,591-8.35%
110 (REN)$0.037571$30,770,409- REN$1,733,091-2.36%
111 (STRAT)$0.303067$30,184,152- STRAT$542,8291.56%
112 (NEW)$0.002469$29,497,489- NEW$2,852,997-2.15%
113 (FCT)$3.16$29,156,265- FCT$300,5568.13%
114 (GXC)$0.445489$28,956,782- GXC$3,766,276-1.78%
115 (PPT)$0.532354$28,349,049- PPT$973,2051.86%
116 (MANA)$0.026177$27,489,499- MANA$6,998,7904.27%
117 (ELA)$1.61$27,299,291- ELA$1,479,407-0.53%
118 (HPT)$0.005332$26,972,202- HPT$1,051,8860.51%
119 (RCN)$0.052952$26,965,051- RCN$3,191,2199.87%
120 (BEAM)$0.554368$26,957,917- BEAM$34,302,9164.36%
121 (TNT)$0.061198$26,222,041- TNT$894,5751.74%
122 (ONE)$0.007512$25,324,137- ONE$16,503,977-3.76%
123 (ILC)$0.072978$25,209,658- ILC$384,165-9.08%
124 (WICC)$0.131596$24,871,634- WICC$2,575,160-3.38%
125 (HBAR)$0.025433$24,551,131- HBAR$4,095,8324.07%
126 (LAMB)$0.032979$23,725,833- LAMB$46,999,310-1.39%
127 (HYN)$0.074655$23,648,171- HYN$188,3231.49%
128 (AION)$0.064581$23,426,812- AION$1,507,964-5.95%
129 (FTM)$0.012741$23,108,083- FTM$3,691,551-2.15%
130 (BRD)$0.258893$22,972,571- BRD$993,288-0.46%
131 (FUN)$0.003475$22,760,376- FUN$339,833-1.77%
132 (LRC)$0.024717$22,623,847- LRC$1,992,525-0.45%
133 (WTC)$0.524520$22,595,352- WTC$2,679,061-1.74%
134 (NAS)$0.430037$22,341,515- NAS$3,105,1771.24%
135 (NULS)$0.302257$22,297,686- NULS$4,817,9742.17%
136 (IGNIS)$0.029084$22,136,740- IGNIS$2,195,188-5.78%
137 (IOTX)$0.004055$21,899,003- IOTX$2,192,573-2.44%
138 (XMX)$0.001213$21,730,862- XMX$219,050,305-1.35%
139 (ARK)$0.185103$21,600,163- ARK$951,0880.5%
140 (YOU)$0.048234$21,118,745- YOU$16,604,825-2.08%
141 (WIN)$0.000104$20,408,541- WIN$1,595,5110.93%
142 (LOOM)$0.020910$20,274,797- LOOM$4,393,453-8.13%
143 (WAN)$0.190825$20,256,530- WAN$1,213,7460.92%
144 (R)$0.041175$19,947,130- R$120,781-3.68%
145 (RDD)$0.000682$19,650,568- RDD$36,7914.72%
146 (TOMO)$0.295990$19,391,461- TOMO$8,415,1758.76%
147 (WAXP)$0.019950$18,919,707- WAXP$226,969-4.53%
148 (QASH)$0.053310$18,658,475- QASH$124,305-2.62%
149 (CVC)$0.027844$18,655,633- CVC$2,567,2342.82%
150 (CELR)$0.005306$18,619,695- CELR$10,104,663-5.33%
151 (DIVI)$0.013339$18,593,792- DIVI$70,411-4.94%
152 (BUSD)$1.00$18,431,484- BUSD$4,702,186-0.59%
153 (EDC)$0.006826$18,229,611- EDC$876,512-2.3%
154 (LEND)$0.015939$17,985,182- LEND$341,1824.38%
155 (POWR)$0.042351$17,871,415- POWR$2,546,2996.9%
156 (DPT)$12.12$17,802,135- DPT$154,340-1.7%
157 (LOKI)$0.398339$17,727,004- LOKI$53,1384.49%
158 (CND)$0.009658$17,694,685- CND$377,5473.1%
159 (DRG)$0.050614$17,646,783- DRG$27,901-3.33%
160 (TRUE)$0.220116$17,515,844- TRUE$9,371,589-2.01%
161 (S4F)$0.065253$17,444,303- S4F$14,04566.27%
162 (PAI)$0.011863$17,213,428- PAI$463,8440.65%
163 (BHP)$0.848792$17,126,563- BHP$1,996,721-2.51%
164 (BNT)$0.271880$17,119,199- BNT$12,463,6761.99%
165 (GT)$0.386457$17,003,018- GT$1,562,5090.01%
166 (LINA)$0.060571$16,780,677- LINA$531,519-10.31%
167 (ANT)$0.533396$16,641,554- ANT$3,461-0.82%
168 (MTL)$0.308201$16,637,874- MTL$60,547,0481.2%
169 (TT)$0.005711$16,574,253- TT$1,116,151-1.64%
170 (STORJ)$0.119515$16,228,576- STORJ$2,589,3580.56%
171 (ERD)$0.002483$15,976,705- ERD$10,772,8987.98%
172 (DAG)$0.016988$15,434,476- DAG$1,754,6451.35%
173 (GRS)$0.204885$15,154,995- GRS$2,417,05611%
174 (DENT)$0.000196$15,036,341- DENT$284,3273.17%
175 (DCN)$0.000028$15,024,225- DCN$288,04814.49%
176 (ROX)$0.048211$14,644,349- ROX$79,875-3.03%
177 (SAN)$0.231075$14,479,252- SAN$787-0.68%
178 (GNO)$13.07$14,435,056- GNO$73,6980.13%
179 (CS)$0.075053$13,958,403- CS$421,055-1.3%
180 (RUNE)$0.117854$13,762,187- RUNE$315,2700.04%
181 (COCOS)$0.000788$13,641,664- COCOS$2,431,2370.47%
182 (NXS)$0.209862$13,572,210- NXS$374,0153.81%
183 (ABT)$0.135868$13,390,413- ABT$6,953,349-1.91%
184 (ODE)$0.060023$13,151,730- ODE$195,8451.86%
185 (WXT)$0.009962$12,950,622- WXT$953,1080.1%
186 (SYS)$0.022521$12,889,146- SYS$312,779-1.26%
187 (ORBS)$0.006465$12,703,546- ORBS$1,781,251-9.65%
188 (PIVX)$0.222459$12,631,485- PIVX$549,556-2.14%
189 (EDO)$0.238757$12,403,032- EDO$1,636,288-1.79%
190 (SUSD)$0.967137$12,359,422- SUSD$8,9420.46%
191 (LBA)$0.019320$12,336,581- LBA$1,011,327-3.01%
192 (DATA)$0.018212$12,332,565- DATA$849,935-1.82%
193 (FX)$0.087382$12,260,248- FX$181,361-0.21%
194 (MEDX)$0.003567$12,252,245- MEDX$57,117-0.98%
195 (CTXC)$0.081139$12,154,082- CTXC$2,199,959-2.27%
196 (GO)$0.013972$12,013,462- GO$3,217,87713.36%
197 (KAN)$0.001954$11,932,121- KAN$372,1762.45%
198 (OCEAN)$0.034205$11,643,529- OCEAN$11,192,74418.67%
199 (IRIS)$0.024109$11,636,827- IRIS$10,800,268-0.31%
200 (REPO)$0.104561$11,497,345- REPO$3,634135.16%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay