X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7172.76$129,548,608,07818,061,200 BTC$29,443,794,917-9.94%
21027 Ethereum (ETH)$150.16$16,314,467,063108,649,686 ETH$10,681,218,500-12.09%
352 XRP (XRP)$0.234536$10,155,384,42143,299,885,509 XRP$1,775,094,271-5.02%
4825 Tether (USDT)$1.01$4,132,158,3084,108,044,456 USDT$32,597,587,815-0.17%
51831 Bitcoin Cash (BCH)$208.73$3,783,565,49918,126,750 BCH$2,952,441,873-12.17%
62 Litecoin (LTC)$47.53$3,029,026,57763,733,908 LTC$3,341,190,231-10.09%
71765 EOS (EOS)$2.64$2,481,868,671941,234,612 EOS$3,241,654,195-11.91%
81839 Binance Coin (BNB)$15.83$2,461,703,820155,536,713 BNB$286,883,895-8.97%
93602 Bitcoin SV (BSV)$93.05$1,681,334,79718,068,415 BSV$555,088,536-9.85%
10512 Stellar (XLM)$0.058035$1,163,881,43920,054,779,554 XLM$282,331,498-7.41%
111958 TRON (TRX)$0.014501$966,956,15066,682,072,191 TRX$1,196,557,328-7.92%
123957 UNUS SED LEO (LEO)$0.935278$934,808,875999,498,893 LEO$15,023,453-2.14%
132010 Cardano (ADA)$0.035988$933,073,34025,927,070,538 ADA$83,451,593-8.7%
14328 Monero (XMR)$50.66$877,458,31117,319,500 XMR$156,116,284-10.57%
151975 Chainlink (LINK)$2.30$804,431,256350,000,000 LINK$189,234,347-12.87%
162011 Tezos (XTZ)$1.20$791,152,493660,373,612 XTZ$66,018,747-3.1%
171376 NEO (NEO)$9.94$700,976,78270,538,831 NEO$518,951,138-12.46%
182502 Huobi Token (HT)$2.87$692,161,782241,284,047 HT$169,094,355-11.4%
193794 Cosmos (ATOM)$3.02$575,406,467190,688,439 ATOM$185,089,099-8.78%
201720 IOTA (MIOTA)$0.206135$572,959,1682,779,530,283 MIOTA$14,663,373-10.97%
21131 Dash (DASH)$57.01$522,613,0969,166,652 DASH$380,220,462-8.87%
221518 Maker (MKR)$473.49$473,488,1741,000,000 MKR$4,355,543-16.48%
231321 Ethereum Classic (ETC)$3.92$452,477,346115,282,915 ETC$754,261,398-8.94%
243408 USD Coin (USDC)$1.01$445,506,627441,989,969 USDC$322,838,839-0.2%
252566 Ontology (ONT)$0.606672$386,662,970637,351,170 ONT$152,619,263-11.6%
263635 Crypto.com Coin (CRO)$0.030464$360,759,42311,842,009,132 CRO$4,963,374-7.2%
27873 NEM (XEM)$0.035384$318,457,2968,999,999,999 XEM$38,095,354-9.33%
2874 Dogecoin (DOGE)$0.002402$293,432,230122,160,897,923 DOGE$110,375,905-2.51%
293077 VeChain (VET)$0.005155$285,892,20355,454,734,800 VET$97,787,997-12.13%
301697 Basic Attenti... (BAT)$0.204068$276,807,9521,356,449,189 BAT$73,095,296-10.02%
311437 Zcash (ZEC)$29.58$233,859,9057,905,881 ZEC$223,499,281-9.07%
323330 Paxos Standard (PAX)$1.01$221,438,684219,307,727 PAX$350,600,308-0.17%
331168 Decred (DCR)$16.50$176,675,68310,710,443 DCR$13,132,477-14.16%
343662 HedgeTrade (HEDG)$0.597199$172,062,034288,114,855 HEDG$223,871-11.65%
352563 TrueUSD (TUSD)$1.01$167,510,359166,468,740 TUSD$476,801,826-0.33%
362585 Centrality (CENNZ)$0.154419$164,266,9381,063,776,372 CENNZ$510,256-11.52%
372586 Synthetix Net... (SNX)$1.11$163,121,941146,870,805 SNX$720,5431.87%
381684 Qtum (QTUM)$1.64$158,195,46596,182,244 QTUM$370,006,605-9.26%
391896 0x (ZRX)$0.235308$141,668,201602,053,821 ZRX$25,569,268-7.52%
402682 Holo (HOT)$0.000802$129,426,542161,294,841,454 HOT$12,953,385-8.92%
411104 Augur (REP)$10.38$114,199,21211,000,000 REP$13,922,315-8.58%
422083 Bitcoin Gold (BTG)$6.46$113,179,00417,513,924 BTG$11,589,341-10.75%
431808 OmiseGO (OMG)$0.789550$110,730,768140,245,398 OMG$61,703,172-6.87%
443437 ABBC Coin (ABBC)$0.192248$107,010,552556,626,634 ABBC$48,179,003-6.36%
453704 V Systems (VSYS)$0.057278$106,392,5501,857,479,390 VSYS$2,959,167-15.35%
461567 Nano (NANO)$0.790571$105,342,202133,248,297 NANO$4,260,167-10.49%
472577 Ravencoin (RVN)$0.021406$105,081,4364,908,935,000 RVN$9,333,412-9.6%
483351 ZB (ZB)$0.219489$101,686,966463,288,810 ZB$257,663,835-5.97%
492830 Seele (SEELE)$0.145346$101,579,836698,885,193 SEELE$60,394,4775.98%
504030 Algorand (ALGO)$0.223439$98,632,589441,429,454 ALGO$109,203,721-8.32%
512308 Single Collat... (DAI)$1.02$93,124,15691,478,652 DAI$11,604,6080.9%
522087 KuCoin Shares (KCS)$1.01$83,410,33382,363,551 KCS$4,759,274-10.29%
531214 Lisk (LSK)$0.661586$80,463,510121,622,103 LSK$1,799,835-7.83%
54109 DigiByte (DGB)$0.006424$80,412,59512,518,220,546 DGB$2,381,918-12.71%
551866 Bytom (BTM)$0.079877$80,076,4021,002,499,275 BTM$28,531,436-9.46%
561521 Komodo (KMD)$0.666205$77,998,975117,079,518 KMD$4,295,631-9.6%
574079 Silverway (SLV)$0.751744$75,174,431100,000,000 SLV$4,202,709-12.93%
584172 LUNA (LUNA)$0.260841$75,061,253287,765,804 LUNA$798,985-14.86%
594195 FTX Token (FTT)$1.40$73,798,73952,539,267 FTT$5,982,006-1.85%
602222 Bitcoin Diamond (BCD)$0.390191$72,767,772186,492,898 BCD$3,646,199-8.95%
613449 MMOCoin (MMO)$1.20$72,056,57960,095,538 MMO$125,33789.93%
623718 BitTorrent (BTT)$0.000322$68,401,448212,116,500,000 BTT$71,473,874-12.27%
632099 ICON (ICX)$0.133695$67,576,272505,452,661 ICX$7,294,326-8.5%
641042 Siacoin (SC)$0.001605$67,117,31241,817,047,634 SC$6,191,985-7.84%
654279 Swipe (SXP)$1.08$66,222,60261,135,911 SXP$23,193,522-11.31%
662416 THETA (THETA)$0.076069$66,218,552870,502,690 THETA$1,718,046-8.47%
673155 Quant (QNT)$5.41$65,313,23012,072,738 QNT$9,281,809-15.51%
682453 EDUCare (EKT)$0.063403$63,403,3401,000,000,000 EKT$5,420,070-25.93%
691274 Waves (WAVES)$0.628136$63,065,100100,400,338 WAVES$21,453,404-8.96%
703139 DxChain Token (DX)$0.001244$62,189,84650,000,000,000 DX$2,789,463-13.78%
71372 Bytecoin (BCN)$0.000336$61,838,203184,066,828,814 BCN$11,479-4.67%
72693 Verge (XVG)$0.003790$60,890,62116,064,968,299 XVG$4,418,786-4.37%
731776 MCO (MCO)$3.82$60,362,11915,793,831 MCO$26,615,469-8.76%
74213 MonaCoin (MONA)$0.909814$59,801,76965,729,675 MONA$2,253,852-5.28%
751903 HyperCash (HC)$1.34$59,441,01644,435,482 HC$5,272,803-8.26%
762405 IOST (IOST)$0.004859$58,369,92412,013,965,609 IOST$31,161,688-14.85%
77463 BitShares (BTS)$0.020720$56,944,1882,748,310,000 BTS$2,234,268-10.88%
782441 Molecular Future (MOF)$1.19$50,933,20742,888,306 MOF$72,458,88958.32%
792694 Nexo (NEXO)$0.087899$49,223,383560,000,011 NEXO$5,087,333-14.47%
80291 MaidSafeCoin (MAID)$0.108140$48,938,943452,552,412 MAID$235,840-5.91%
813673 BitMax Token (BTMX)$0.061189$48,197,948787,683,608 BTMX$3,211,110-5.53%
821637 iExec RLC (RLC)$0.596002$47,722,34180,070,793 RLC$1,380,808-14.62%
831700 Aeternity (AE)$0.161687$47,183,185291,817,392 AE$22,981,364-12.47%
842130 Enjin Coin (ENJ)$0.057234$44,915,377784,764,642 ENJ$3,393,555-9.49%
851320 Ardor (ARDR)$0.043974$43,929,658998,999,495 ARDR$2,396,420-9.69%
862772 Digitex Futures (DGTX)$0.054541$42,882,714786,250,000 DGTX$1,810,764-0.55%
872469 Zilliqa (ZIL)$0.004853$42,158,8668,687,360,058 ZIL$9,561,017-10.21%
881230 Steem (STEEM)$0.113615$39,985,329351,935,740 STEEM$539,639-11.97%
894066 Chiliz (CHZ)$0.010387$39,096,0323,763,769,182 CHZ$3,204,694-9.87%
903218 Energi (NRG)$1.65$37,881,83523,000,108 NRG$301,790-9.05%
911698 Horizen (ZEN)$4.77$37,288,4177,817,925 ZEN$1,147,151-11.48%
923701 RIF Token (RIF)$0.068992$37,047,151536,980,015 RIF$4,378,726-14.14%
932299 aelf (ELF)$0.067411$36,703,777544,480,200 ELF$10,770,672-13.29%
942447 Crypterium (CRPT)$0.431603$36,594,64484,787,740 CRPT$365,551-5.44%
951455 Golem (GNT)$0.037290$36,546,449980,050,000 GNT$2,908,592-10.49%
961759 Status (SNT)$0.010486$36,391,8073,470,483,788 SNT$193,498,452-10.69%
972539 Ren (REN)$0.044401$35,543,474800,503,651 REN$2,902,746-8.89%
981358 EDC Blockchain (EDC)$0.013150$35,117,9302,670,646,025 EDC$987,849-0.23%
992874 Aurora (AOA)$0.005339$34,931,3936,542,330,148 AOA$1,466,688-4.77%
1002989 STASIS EURO (EURS)$1.09$34,901,75931,979,207 EURS$823,029-0.16%
1013617 ILCoin (ILC)$0.100770$34,375,708341,129,987 ILC$480,227-26.55%
1023724 SOLVE (SOLVE)$0.104462$34,203,279327,423,172 SOLVE$949,048-4.79%
1032603 Pundi X (NPXS)$0.000146$34,163,397234,162,817,276 NPXS$1,285,639-8.17%
1043871 Newton (NEW)$0.002836$33,888,65111,948,333,332 NEW$3,669,064-15.05%
1051414 Zcoin (XZC)$3.80$33,659,5728,862,293 XZC$7,195,294-9.82%
1063890 Matic Network (MATIC)$0.013353$32,698,0602,448,661,298 MATIC$20,859,249-4.67%
1072137 Electroneum (ETN)$0.003253$32,192,4349,895,000,175 ETN$129,658-9.73%
1081703 Metaverse ETP (ETP)$0.397264$30,603,08477,034,634 ETP$12,113,557-7.24%
1093829 Nash Exchange (NEX)$0.844013$30,550,45136,196,678 NEX$1,948,877-11.69%
1101750 GXChain (GXC)$0.457923$29,764,98065,000,000 GXC$13,375,781-8.56%
1113721 Huobi Pool Token (HPT)$0.005530$28,073,7855,076,332,936 HPT$1,703,719-13.93%
1121343 Stratis (STRAT)$0.273785$27,261,91799,574,019 STRAT$935,264-10.55%
1132044 Enigma (ENG)$0.356466$26,676,53674,836,171 ENG$2,887,8439.16%
1143709 Grin (GRIN)$0.965426$25,820,32226,745,000 GRIN$30,650,887-12.76%
1152492 Elastos (ELA)$1.49$25,060,93316,865,510 ELA$6,275,838-11.07%
1161982 Kyber Network (KNC)$0.147579$24,893,433168,678,673 KNC$3,069,168-10.56%
1171966 Decentraland (MANA)$0.023697$24,885,5841,050,141,509 MANA$4,197,762-8.52%
1184206 WINk (WIN)$0.000127$24,879,673196,500,113,934 WIN$790,330-9.04%
1192276 Ignis (IGNIS)$0.032388$24,652,147761,143,950 IGNIS$3,357,298-7.25%
1201087 Factom (FCT)$2.52$24,115,2439,566,295 FCT$190,310-9.24%
1211789 Populous (PPT)$0.452145$24,077,75653,252,246 PPT$443,874-9.39%
1221923 Tierion (TNT)$0.055861$23,935,342428,481,269 TNT$728,177-12.2%
1232530 Fusion (FSN)$0.674360$23,814,89235,314,807 FSN$2,997,544-24.29%
1242638 Cortex (CTXC)$0.158548$23,749,280149,792,458 CTXC$9,272,106-8.75%
1252859 XMax (XMX)$0.001314$23,519,03617,903,538,680 XMX$220,340,838-16%
1261925 Waltonchain (WTC)$0.543075$23,316,73242,934,645 WTC$2,953,300-10.68%
1272306 Bread (BRD)$0.261706$23,222,19288,733,978 BRD$937,900-8.96%
1283083 LINA (LINA)$0.083591$22,981,898274,931,592 LINA$1,352,8173.46%
1293053 YOU COIN (YOU)$0.053237$22,805,210428,375,450 YOU$7,530,547-7.47%
1301934 Loopring (LRC)$0.024856$22,746,881915,145,936 LRC$2,784,781-10.08%
1313930 Thunder Token (TT)$0.007765$22,533,5932,901,919,605 TT$2,574,003-17.16%
1323702 Beam (BEAM)$0.484785$22,209,59245,813,280 BEAM$37,644,986-11.47%
1332062 Aion (AION)$0.061124$22,172,841362,749,958 AION$1,348,744-13.36%
1341908 Nebulas (NAS)$0.426096$22,136,79251,952,589 NAS$4,593,204-8.69%
1353773 Fetch.ai (FET)$0.035662$21,769,106610,420,116 FET$16,484,497-7.47%
1362900 Project Pai (PAI)$0.014816$21,505,5841,451,471,862 PAI$1,575,261-13.35%
1372092 NULS (NULS)$0.290641$21,440,76073,770,500 NULS$1,257,876-7.44%
1381229 DigixDAO (DGD)$10.64$21,283,0892,000,000 DGD$3,783,971-7.96%
1393657 Lambda (LAMB)$0.028435$21,223,309746,367,385 LAMB$50,603,641-10.65%
1402346 WaykiChain (WICC)$0.111572$21,087,157189,000,000 WICC$1,111,955-8.43%
1412096 Ripio Credit ... (RCN)$0.040776$20,764,701509,235,327 RCN$1,144,957-6.81%
1422777 IoTeX (IOTX)$0.003844$20,759,7605,400,000,000 IOTX$1,314,868-4.86%
1432606 Wanchain (WAN)$0.194530$20,649,859106,152,493 WAN$1,296,553-10.13%
144118 ReddCoin (RDD)$0.000707$20,362,18028,808,713,174 RDD$38,128-8.62%
1451757 FunFair (FUN)$0.003077$20,152,8596,548,879,189 FUN$857,016-9.08%
1464687 Binance USD (BUSD)$1.01$19,783,41919,644,242 BUSD$12,422,376-0.4%
1471816 Civic (CVC)$0.029402$19,699,052670,000,000 CVC$2,769,159-13.96%
1482631 ODEM (ODE)$0.084545$19,488,566230,510,098 ODE$424,951-14.55%
1492135 Revain (R)$0.039880$19,319,806484,450,000 R$398,596-6.7%
1502593 Dragon Coins (DRG)$0.054628$19,046,430348,657,484 DRG$17,343-14.29%
1512213 QASH (QASH)$0.053709$18,798,214350,000,000 QASH$201,193-4.04%
1521586 Ark (ARK)$0.158842$18,392,980115,794,510 ARK$947,297-11.26%
1533695 Hyperion (HYN)$0.056945$18,038,155316,765,917 HYN$459,475-10.58%
1544642 Hedera Hashgraph (HBAR)$0.026321$17,847,836678,092,908 HBAR$1,669,648-5.59%
1553513 Fantom (FTM)$0.009820$17,810,0851,813,658,595 FTM$2,933,691-10.07%
1563066 BitCapitalVendor (BCV)$0.019686$17,685,969898,399,995 BCV$9,245,151-11.23%
1573441 Divi (DIVI)$0.012947$17,673,0621,365,064,833 DIVI$119,954-5.27%
1582570 TomoChain (TOMO)$0.266465$17,410,00265,337,000 TOMO$9,264,997-5.91%
1593020 BHPCoin (BHP)$0.866615$17,347,35920,017,368 BHP$7,126,145-7%
1604269 Gatechain Token (GT)$0.412397$17,279,64841,900,554 GT$5,321,371-12.17%
1612457 TrueChain (TRUE)$0.214836$17,095,69079,575,543 TRUE$18,942,395-10.7%
1623835 Orbs (ORBS)$0.008756$17,027,1131,944,631,387 ORBS$53,657,597-9.53%
1632300 WAX (WAXP)$0.020197$16,908,799837,205,646 WAXP$195,365-12.25%
1641680 Aragon (ANT)$0.550521$16,663,18330,268,012 ANT$11,482-11.94%
1652239 Aave (LEND)$0.014598$16,472,0981,128,357,877 LEND$1,186,279-8.33%
1662588 Loom Network (LOOM)$0.016944$16,425,302969,401,662 LOOM$1,941,276-9.42%
1671772 Storj (STORJ)$0.120297$16,334,774135,787,439 STORJ$3,414,144-12.93%
1684275 Cocos-BCX (COCOS)$0.000933$16,161,20117,313,548,127 COCOS$4,247,9615.75%
1691807 Santiment Net... (SAN)$0.253703$15,897,10762,660,371 SAN$7,536-6.77%
1701727 Bancor (BNT)$0.250414$15,590,24962,257,853 BNT$5,537,065-12.97%
1712132 Power Ledger (POWR)$0.036790$15,505,300421,453,430 POWR$520,271-11.74%
1723325 Robotina (ROX)$0.050653$15,386,403303,758,412 ROX$107,710-5%
1731659 Gnosis (GNO)$13.84$15,288,9651,104,590 GNO$122,804-4.82%
1742444 CRYPTO20 (C20)$0.376801$15,205,29240,353,597 C20$3,817-11.09%
1752474 Matrix AI Net... (MAN)$0.077585$15,013,151193,505,251 MAN$1,197,842-8.2%
1763920 Diamond Platf... (DPT)$12.78$14,938,6921,168,480 DPT$14,460-4.1%
1771788 Metal (MTL)$0.280773$14,876,43452,983,821 MTL$2,488,990-9%
1782760 Cred (LBA)$0.023143$14,545,744628,523,897 LBA$3,182,681-1.63%
1794365 Streamit Coin (STREAM)$2.30$14,458,8006,293,061 STREAM$608,061-5.36%
1802990 EXMR (EXMR)$1.20$14,116,28411,756,612 EXMR$56,93670.94%
1812545 Arcblock (ABT)$0.140325$13,829,58698,554,305 ABT$8,192,258-19.97%
1822748 Loki (LOKI)$0.307536$13,578,96944,154,064 LOKI$84,471-12.37%
1832934 BitKan (KAN)$0.002190$13,369,2876,104,823,737 KAN$665,062-9.5%
184258 Groestlcoin (GRS)$0.176302$13,020,38273,852,599 GRS$804,682-7.56%
1852043 Cindicator (CND)$0.007157$13,015,3201,818,469,419 CND$264,329-4.99%
1863945 Harmony (ONE)$0.004996$12,983,1742,598,573,955 ONE$3,022,470-8.02%
1871886 Dent (DENT)$0.000170$12,945,55476,175,838,994 DENT$292,864-10.78%
1882845 MediBloc [ERC20] (MEDX)$0.003684$12,653,6003,434,635,926 MEDX$292,583-11.14%
1891876 Dentacoin (DCN)$0.000023$12,523,923540,365,602,593 DCN$218,845-14.53%
1902868 Constellation (DAG)$0.014250$12,385,116869,128,637 DAG$1,612,805-1.41%
191789 Nexus (NXS)$0.191214$12,366,17164,671,957 NXS$180,708-15.06%
1923884 Function X (FX)$0.095672$12,273,901128,291,573 FX$4,087,804-5.54%
1932377 Leverj (LEV)$0.103773$12,254,615118,090,511 LEV$66612.34%
1944086 Elrond (ERD)$0.001743$12,085,5626,933,256,184 ERD$5,162,8461.4%
1952246 CyberMiles (CMT)$0.014977$11,981,835800,000,000 CMT$5,114,240-9.41%
1962057 Eidoo (EDO)$0.229748$11,935,06851,948,598 EDO$356,600-13.77%
1972988 Pigeoncoin (PGN)$0.002997$11,891,5533,967,884,875 PGN$24,5277.88%
1982896 Mainframe (MFT)$0.001340$11,856,5418,850,055,997 MFT$4,608,12613.1%
1992307 Bibox Token (BIX)$0.110650$11,804,801106,685,920 BIX$4,713,217-10.35%
2003814 Celer Network (CELR)$0.003468$11,755,1713,389,877,675 CELR$4,695,969-7.69%
2013085 INO COIN (INO)$1.43$257,301,702180,003,180 INO$980-7.32%
2023296 MINDOL (MIN)$1.61$227,454,439141,339,316 MIN$3,065,512-18.54%
2033116 Insight Chain (INB)$0.545926$191,020,848349,902,689 INB$13,220,186-8.55%
2041681 PRIZM (PZM)$0.495047$190,642,701385,100,587 PZM$470,690-6.58%
2054113 UNI COIN (UNI)$3.02$181,031,32460,004,285 UNI$6,717-0.2%
2063144 ThoreCoin (THR)$1355.69$117,519,01186,686 THR$120,606-10.12%
2073916 ThoreNext (THX)$5.15$111,404,47421,652,254 THX$99,670-11.95%
2082349 Mixin (XIN)$209.48$97,171,725463,878 XIN$28,167,118-8.03%
2092027 Cryptonex (CNX)$1.73$96,454,14155,686,329 CNX$1,966,808-8.74%
2104748 Dimension Chain (EON)$0.340427$83,330,853244,783,561 EON$5,156,2250.75%
2114694 GAPS (GAP)$7.03$70,334,49810,000,000 GAP$1,549,296-3.32%
2123987 Beldex (BDX)$0.061567$60,349,517980,222,595 BDX$680,715-8.2%
2132907 Karatgold Coin (KBC)$0.015389$57,747,6253,752,552,120 KBC$1,767,198-9.34%
2144049 Bitbook Gambling (BXK)$0.143093$52,713,559368,387,491 BXK$465,075-9.09%
2153812 Flexacoin (FXC)$0.002075$44,038,08521,223,945,749 FXC$19,272-12.64%
2163897 OKB (OKB)$2.18$43,599,12920,000,000 OKB$87,222,016-12.57%
2172599 Noah Coin (NOAH)$0.001304$42,615,58532,687,957,978 NOAH$1,0448.19%
2184469 MineBee (MB)$0.022868$41,851,9591,830,117,455 MB$921,136-11.2%
2194360 FABRK (FAB)$0.008433$40,431,7024,794,443,397 FAB$35,143,20910.81%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2213519 Breezecoin (BRZE)$0.383539$38,353,866100,000,000 BRZE$118,301-7.36%
2223840 1irstcoin (FST)$1.12$38,208,64033,965,513 FST$194,7588.5%
2233607 VestChain (VEST)$0.005147$36,434,8657,078,400,000 VEST$293,383-2.73%
2244283 BitForex Token (BF)$0.008330$35,417,0314,251,590,766 BF$1,172,653-11.31%
2253788 NEXT (NET)$0.840754$34,043,66540,491,818 NET$600,133-3.04%
2263791 Jewel (JWL)$0.618956$33,863,11554,710,035 JWL$2,818-2.2%
2274067 Cryptoindex.c... (CIX100)$0.529823$33,066,16462,409,782 CIX100$87,752-9.82%
2281710 Veritaseum (VERI)$15.38$33,053,1472,149,646 VERI$2,083-17.54%
2292298 Dynamic Tradi... (DTR)$0.021364$32,446,8781,518,736,838 DTR$68,304-8.16%
2302918 Bit-Z Token (BZ)$0.241159$31,622,843131,128,391 BZ$11,993,268-5.06%
2314152 CryptoVerific... (CVCC)$53.57$31,207,961582,595 CVCC$9,512-10.13%
2323364 PLATINCOIN (PLC)$6.19$30,961,6245,001,073 PLC$20,621,2950.03%
2333873 botXcoin (BOTX)$0.018818$30,705,3051,631,694,137 BOTX$235,724-8.54%
2344064 USDK (USDK)$0.995979$28,485,05928,600,072 USDK$51,126,796-0.29%
2352842 Bankera (BNK)$0.001080$26,583,56824,608,912,108 BNK$8,779-5.02%
2362090 LATOKEN (LA)$0.069289$26,337,083380,104,462 LA$286,838-13.01%
2372021 RChain (RHOC)$0.067569$25,256,754373,789,868 RHOCLow Vol-12.09%
2383966 BitcoinHD (BHD)$4.61$24,462,7675,303,856 BHD$6,664,901-8.96%
2393415 Buggyra Coin ... (BCZERO)$0.011977$24,083,2762,010,775,988 BCZERO$16,016-32.44%
2404676 MEXC Token (MEXC)$0.024901$22,601,013907,645,996 MEXC$1,44623.64%
2413224 Qubitica (QBIT)$27.23$22,018,810808,675 QBIT$73,268-12.34%
2423115 Maximine Coin (MXM)$0.013002$21,440,8041,649,000,000 MXM$1,739-14.04%
2434041 MX Token (MX)$0.091922$20,402,425221,954,841 MX$13,348,415-16.27%
2443664 AgaveCoin (AGVC)$0.050859$19,866,436390,619,593 AGVC$4,605-14.02%
2454660 Telos (TLOS)$0.084885$19,417,382228,748,023 TLOS$220,749-3.52%
2463974 Bitcoin 2 (BTC2)$1.10$19,005,87017,356,434 BTC2$8,857-39.72%
2473507 MicroBitcoin (MBC)$0.000095$17,967,454188,777,000,000 MBC$12,2444.62%
2484220 General Atten... (XAC)$1.72$17,153,88010,000,000 XAC$2,092-13.61%
2492526 Envion (EVN)$0.141551$16,873,466119,204,516 EVNLow Vol21.38%
2503666 Ultiledger (ULT)$0.025547$16,439,189643,499,286 ULT$5,420,399-6.53%
2513936 GNY (GNY)$0.083569$16,076,745192,376,657 GNY$17,521-11.75%
2523620 Atlas Protocol (ATP)$0.006090$15,687,2112,576,065,703 ATP$633,273-13.67%
2532381 Spectre.ai Di... (SXDT)$0.190548$15,638,95782,073,519 SXDTLow Vol-12.37%
2542403 MOAC (MOAC)$0.249927$15,611,28462,463,334 MOAC$12,063-7.63%
2554281 BHEX Token (BHT)$0.029238$15,536,522531,386,850 BHT$805,493-18.23%
2563404 Wixlar (WIX)$0.006270$14,993,6012,391,284,597 WIX$5,112-5.76%
2573929 BQT (BQTX)$0.038069$14,895,614391,280,912 BQTX$357,155-5.07%
2584005 Tratin (TRAT)$0.000126$14,126,882112,002,966,735 TRATLow Vol-15.14%
25945 CasinoCoin (CSC)$0.000343$13,507,94639,437,536,915 CSC$49,7715.95%
2603737 BTU Protocol (BTU)$0.193000$13,511,89970,009,833 BTU$3,775-9.93%
2611492 Obyte (GBYTE)$18.50$13,431,612726,058 GBYTE$4,577-10.61%
2623063 Vitae (VITAE)$0.732530$13,401,09318,294,258 VITAE$25,891-11.26%
2632556 Credits (CS)$0.062426$11,610,100185,980,874 CS$2,161,670-10%
26499 Vertcoin (VTC)$0.220331$11,507,13052,226,522 VTC$247,816-13.06%
265541 Syscoin (SYS)$0.020122$11,472,334570,125,747 SYS$1,107,556-9.55%
2664057 Aladdin (ADN)$0.000357$11,153,15931,259,093,574 ADN$5,084,846-11.98%
2672394 Telcoin (TEL)$0.000281$11,023,30239,274,075,121 TEL$161,496-3.13%
2681954 Moeda Loyalty... (MDA)$0.559674$10,985,77219,628,888 MDA$1,002,447-9.08%
2693731 PlayChip (PLA)$0.000780$10,931,81414,009,105,693 PLA$1,04110.64%
2704058 FIBOS (FO)$0.010321$10,920,1291,058,087,574 FO$146,264-3.49%
2711169 PIVX (PIVX)$0.192170$10,911,65956,781,166 PIVX$320,096-13.68%
2723175 TTC (TTC)$0.029286$10,853,300370,602,965 TTC$386,791-7.89%
2731785 Gas (GAS)$1.06$10,780,96910,128,375 GAS$1,440,800-14.04%
2742992 Apollo Currency (APL)$0.000730$10,726,06614,685,096,531 APL$341,803-10.36%
2752927 sUSD (SUSD)$0.975165$10,671,70710,943,484 SUSD$7,3390.17%
2762424 SingularityNET (AGI)$0.019493$10,520,039539,673,260 AGI$454,856-4.3%
2772454 UnlimitedIP (UIP)$0.008469$10,468,4471,236,152,840 UIP$5,533,156-14.86%
2782267 Tael (WABI)$0.158164$10,438,79765,999,999 WABI$531,192-16.07%
2792036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0%
28066 Nxt (NXT)$0.010393$10,382,900998,999,942 NXT$1,523,924-12.69%
2813822 Theta Fuel (TFUEL)$0.002692$10,331,0663,838,301,572 TFUEL$452,428-10.76%
2823918 Safe (SAFE)$0.493627$10,284,96620,835,499 SAFE$80,267-18.63%
2834209 MB8 Coin (MB8)$0.017557$10,283,605585,740,144 MB8$25,849-8.08%
2844090 Wirex Token (WXT)$0.009318$10,249,5961,100,000,000 WXT$1,455,674-15%
2852359 Polis (POLIS)$1.17$10,214,8208,722,678 POLIS$74,316-11.2%
2862204 B2BX (B2B)$0.516910$10,146,84019,629,794 B2B$30,284-6.18%
2872071 Request (REQ)$0.012723$9,984,396784,749,077 REQ$215,173-11%
2884075 CryptoFranc (XCHF)$0.990587$9,941,53110,036,000 XCHF$6,365-2.52%
2892297 Storm (STORM)$0.001531$9,893,0556,459,945,214 STORM$4,747,9175.56%
2902746 GreenPower (GRN)$0.003046$9,844,5413,231,699,360 GRN$13,469-6.47%
2912371 United Trader... (UTT)$0.261409$9,805,17137,508,999 UTTLow Vol-0.41%
2922303 MediBloc (MED)$0.004068$9,682,0212,380,276,243 MED$4,663-1.61%
2932066 Everus (EVR)$0.021160$9,672,063457,091,433 EVR$4,21368.53%
2942780 NKN (NKN)$0.020546$9,588,113466,666,666 NKN$2,098,408-8.74%
2951779 Wagerr (WGR)$0.051086$9,552,404186,985,886 WGR$14,848-13.44%
2963968 Elitium (EUM)$0.987980$9,539,9279,655,990 EUM$152,200-14.15%
2974268 NewYork Exchange (NYE)$2.93$9,365,2393,191,503 NYE$787,315-13.13%
2982251 IoT Chain (ITC)$0.111711$9,323,94283,464,658 ITC$2,173,238-3.86%
2994490 Emirex Token (EMRX)$0.379743$9,285,71024,452,623 EMRX$381,078-11.94%
3002840 QuarkChain (QKC)$0.003871$9,285,2902,398,849,926 QKC$5,095,124-9.85%
3014182 GoWithMi (GMAT)$0.003390$9,234,0062,723,550,000 GMAT$173,891-1.9%
3022496 Polymath (POLY)$0.020703$9,181,954443,515,784 POLY$2,494,343-12.88%
3033946 Carry (CRE)$0.002989$9,149,6483,061,562,463 CRE$1,259,330-11.14%
3043733 S4FE (S4F)$0.034135$9,125,324267,333,572 S4F$3,21013.68%
30567 Unobtanium (UNO)$45.29$9,116,571201,295 UNOLow Vol-8.09%
3062930 Everipedia (IQ)$0.001678$8,924,2725,318,025,147 IQ$398,630-2.44%
3073134 ETERNAL TOKEN (XET)$0.094876$8,868,03993,470,000 XET$14,976-11.11%
3083147 HYCON (HYC)$0.004239$8,831,4132,083,480,950 HYC$3,642,481-7.89%
3093154 Davinci Coin (DAC)$0.002445$8,807,8683,601,858,620 DAC$283,909-15.58%
3104167 Bitrue Coin (BTR)$0.063224$8,791,187139,047,919 BTR$749,127-5.6%
3113280 RealTract (RET)$0.000817$8,659,60910,600,000,000 RET$85,0315.82%
3121403 FirstBlood (1ST)$0.100001$8,555,92585,558,371 1ST$8,816-10.41%
3132605 BnkToTheFuture (BFT)$0.011663$8,513,793729,989,999 BFT$432,193-12.21%
3141660 Monolith (TKN)$0.268904$8,495,86031,594,387 TKN$14,569-13.81%
3153911 Ocean Protocol (OCEAN)$0.024519$8,346,306340,405,994 OCEAN$7,111,998-3.36%
3162455 PressOne (PRS)$0.029271$8,334,578284,742,628 PRS$108,123-7.76%
3171758 TenX (PAY)$0.059446$8,235,336138,535,541 PAY$458,524-9.99%
3184901 Anchor (ANCT)$0.797020$8,211,47510,302,724 ANCT$31,1770.58%
319201 Einsteinium (EMC2)$0.037325$8,175,516219,035,051 EMC2$207,067-9.99%
3201732 Numeraire (NMR)$6.03$8,134,5611,349,328 NMR$11,934-19.7%
3214769 EOS Force (EOSC)$0.008320$8,021,338964,070,125 EOSC$58,281-8.58%
3222885 Egretia (EGT)$0.001873$7,901,5494,218,275,850 EGT$3,205,787-14.49%
3231834 Pillar (PLR)$0.030445$7,895,797259,348,201 PLR$6,064-17.87%
3243874 IRISnet (IRIS)$0.017499$7,884,922450,597,295 IRIS$11,295,086-7.89%
3253855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3263783 Ankr (ANKR)$0.001954$7,810,4873,996,232,711 ANKR$1,413,603-5.24%
3271775 adToken (ADT)$0.009684$7,689,463794,000,000 ADT$820,783-29.81%
3281976 Blackmoon (BMC)$0.141361$7,633,48454,000,000 BMC$5,307-9.42%
3291619 Skycoin (SKY)$0.474936$7,598,97716,000,000 SKY$123,039-8.17%
3304036 Contentos (COS)$0.011379$7,592,581667,231,911 COS$9,175,374-9.58%
3313458 ZTCoin (ZT)$0.033592$7,590,150225,948,925 ZT$565,057-5.96%
3321712 Quantum Resis... (QRL)$0.107918$7,517,76169,661,744 QRL$195,953-10.01%
3332335 Lightning Bit... (LBTC)$1.94$7,474,6673,860,808 LBTC$2,015,244-5.58%
334624 bitCNY (BITCNY)$0.142179$7,382,34751,923,000 BITCNY$404,649,140-0.91%
3352399 INT Chain (INT)$0.019320$7,336,284379,720,377 INT$1,561,988-5.4%
3364180 DDKoin (DDK)$4.27$7,302,5031,710,000 DDK$178,976-13.28%
3372320 Utrust (UTK)$0.016226$7,301,824450,000,000 UTK$7,344,809-9.31%
3382655 Monero Classic (XMC)$0.416765$7,260,60917,421,370 XMCLow Vol26.6%
3392861 GoChain (GO)$0.008336$7,108,741852,786,925 GO$1,467,2191.88%
3403683 Aencoin (AEN)$0.026407$7,057,770267,265,785 AEN$237,655-10.64%
3414846 Kava (KAVA)$1.12$6,973,2916,234,036 KAVA$7,202,549-1.17%
3422544 Nucleus Vision (NCASH)$0.001136$6,964,6226,130,231,243 NCASH$3,060,33518.37%
3434431 VIDY (VIDY)$0.001172$6,937,1625,920,096,871 VIDY$1,741,30425.59%
3443964 Reserve Rights (RSR)$0.001637$6,884,9594,205,530,273 RSR$544,397-6.99%
3454173 Levolution (LEVL)$0.273497$6,864,90825,100,508 LEVL$114,822-2.72%
3461726 ZrCoin (ZRC)$1.50$6,851,0694,578,602 ZRC$25,399-15.15%
3472143 Streamr DATAcoin (DATA)$0.010085$6,829,225677,154,514 DATA$110,926-12.49%
3482608 Mithril (MITH)$0.009597$6,821,881710,831,279 MITH$1,176,272-10.98%
3492398 Selfkey (KEY)$0.002284$6,742,4592,952,048,541 KEY$27,504,51719.65%
3503875 Valor Token (VALOR)$0.334500$6,702,03420,036,000 VALOR$92,832-19.21%
3512243 Dragonchain (DRGN)$0.028097$6,699,051238,421,940 DRGN$36,520-9.24%
3523784 OVCODE (OVC)$0.151628$6,666,43843,965,706 OVC$3,314-0.22%
3532235 Time New Bank (TNB)$0.002273$6,657,4662,928,446,618 TNB$461,283-4.84%
3544157 THORChain (RUNE)$0.060725$6,653,483109,567,976 RUNE$203,698-15.31%
3551826 Particl (PART)$0.817757$6,598,8718,069,480 PART$12,780-16.48%
3562289 Gifto (GTO)$0.010899$6,585,470604,212,222 GTO$1,776,055-29.2%
3571937 Po.et (POE)$0.002080$6,533,4703,141,592,653 POE$505,328-5.32%
3583686 Content Value... (CVNT)$0.012097$6,499,800537,303,835 CVNT$920,893-15.58%
3591918 Achain (ACT)$0.006796$6,497,182955,999,998 ACT$529,573-9.08%
3603850 OTOCASH (OTO)$0.301246$6,421,31121,315,864 OTO$11,367-9.46%
3613344 Ecoreal Estate (ECOREAL)$0.030122$6,293,121208,918,852 ECOREAL$617-74.19%
3622296 OST (OST)$0.009198$6,267,551681,403,663 OST$379,495-8.51%
3633052 Eligma Token (ELI)$0.030735$6,249,269203,327,034 ELI$11,103-12.06%
3641864 Blox (CDT)$0.009233$6,228,491674,579,184 CDT$252,128-8.7%
3652019 Viberate (VIB)$0.032269$6,194,414191,959,794 VIB$2,141,301-0.47%
3663843 BOLT (BOLT)$0.014975$6,178,872412,600,355 BOLT$2,585,251-13.34%
3672034 Everex (EVX)$0.268998$6,106,26322,700,000 EVX$1,321,630-9.93%
3684217 BOSAGORA (BOA)$0.025455$6,097,094239,528,014 BOA$2,2839.4%
3692161 Raiden Networ... (RDN)$0.119674$6,054,77050,593,936 RDN$1,189,319-15.37%
3704118 Force Protocol (FOR)$0.024156$6,023,033249,334,154 FOR$1,491,601-21.18%
3712503 DMarket (DMT)$0.105642$6,013,33256,921,773 DMT$1,123,2081.92%
3724006 STPT (STPT)$0.008702$5,972,897686,372,049 STPT$373,189-7.11%
3733985 Origo (OGO)$0.015234$5,960,984391,301,245 OGO$3,783,965-8.54%
3743826 TOP (TOP)$0.001771$5,942,7283,355,353,203 TOP$817,404-14.03%
3753631 FOAM (FOAM)$0.020678$5,923,563286,470,757 FOAM$12,7014.07%
3762572 BABB (BAX)$0.000179$5,917,91732,988,712,035 BAX$140,615-18.94%
3774705 PAX Gold (PAXG)$1470.70$5,874,0203,994 PAXG$3,535,0570.13%
3782277 SmartMesh (SMT)$0.004347$5,826,6231,340,519,343 SMT$418,239-10.23%
3792473 All Sports (SOC)$0.003873$5,809,6541,499,865,882 SOC$144,221-8.15%
3801592 TaaS (TAAS)$0.713112$5,809,0138,146,001 TAASLow Vol-9.69%
3811955 Neblio (NEBL)$0.384431$5,805,31615,101,060 NEBL$119,554-10.49%
3822576 Tokenomy (TEN)$0.029015$5,803,082200,000,000 TEN$27,477-9.28%
3833164 PumaPay (PMA)$0.000239$5,784,74824,175,631,271 PMA$540,9541.1%
3842476 Ruff (RUFF)$0.005899$5,784,148980,500,000 RUFF$1,307,844-12.17%
3853418 Metadium (META)$0.004635$5,772,4841,245,430,304 META$323,975-9.4%
3863142 BaaSid (BAAS)$0.001281$5,754,6544,492,525,852 BAAS$74,20634.05%
3871475 Incent (INCNT)$0.124806$5,743,12346,016,571 INCNT$11,903-10.89%
3883858 FNB Protocol (FNB)$0.007743$5,729,790739,994,390 FNB$1,516,956-7.49%
3892661 Tripio (TRIO)$0.001522$5,706,6973,750,000,000 TRIO$1,543,360-7.76%
3902287 LockTrip (LOC)$0.381565$5,705,22114,952,163 LOC$20,260-8.11%
3911172 Safex Token (SFT)$0.003983$5,690,4861,428,713,745 SFT$701-5.13%
3922212 Quantstamp (QSP)$0.009039$5,579,810617,314,171 QSP$262,108-13.45%
3933 Namecoin (NMC)$0.378120$5,572,13514,736,400 NMC$2,361-5.49%
3941711 Electra (ECA)$0.000193$5,519,97528,621,540,137 ECA$3,413-8.84%
3954038 MovieBloc (MBL)$0.001450$5,504,4633,796,659,185 MBL$5,283,633-9.63%
3964020 USDQ (USDQ)$0.993846$5,469,1425,503,005 USDQ$34,330-0.99%
3972829 REPO (REPO)$0.049701$5,465,057109,958,607 REPO$2,237-20.19%
3983977 Sport and Lei... (SNL)$0.008048$5,430,050674,670,125 SNL$79,109-14%
3993345 DAPS Token (DAPS)$0.000102$5,374,87852,586,828,002 DAPS$19,852-3.69%
4001768 AdEx (ADX)$0.065254$5,365,51182,224,600 ADX$120,695-10.34%
4012533 Restart Energ... (MWAT)$0.011799$5,342,055452,750,000 MWAT$18,351-13.44%
4022591 Dropil (DROP)$0.000234$5,334,31722,752,999,022 DROP$97,270-8.3%
4032739 Digix Gold Token (DGX)$44.90$5,321,557118,508 DGX$138,714-1.3%
4044092 Dusk Network (DUSK)$0.038511$5,290,849137,384,404 DUSK$562,366-12.26%
4054293 Perlin (PERL)$0.020030$5,247,928262,005,330 PERL$959,518-12.53%
4063910 pEOS (PEOS)$0.006300$5,218,560828,353,669 PEOS$55,515-15.78%
4072538 Nectar (NEC)$0.063206$5,205,23882,353,022 NECLow Vol10.96%
4082507 THEKEY (TKY)$0.000980$5,200,8855,306,535,185 TKY$18,339-17.06%
4092369 Insolar (INS)$0.159017$5,168,06132,500,000 INS$1,478,073-8.32%
4103126 ProximaX (XPX)$0.000845$5,154,2436,097,456,550 XPX$235,500-4.57%
4113847 Contents Prot... (CPT)$0.001633$5,143,6173,149,811,559 CPT$249,936-13.11%
4123306 Gemini Dollar (GUSD)$0.992599$5,138,3935,176,708 GUSD$4,383,340-0.9%
4133863 UGAS (UGAS)$0.029889$5,132,536171,719,420 UGAS$1,631,784-21.82%
4142348 Measurable Da... (MDT)$0.009081$5,063,975557,644,069 MDT$8,936,269-14.18%
4152633 Stakenet (XSN)$0.055782$5,026,09090,103,005 XSN$1,126,101-8.57%
4162364 TokenClub (TCT)$0.010434$5,023,009481,425,335 TCT$283,156-8.91%
4173801 BORA (BORA)$0.007461$5,007,173671,112,500 BORA$35,950-8.34%
418377 NavCoin (NAV)$0.074354$4,962,48366,741,627 NAV$43,438-11.51%
4192524 Universa (UTNP)$0.002683$4,960,8101,848,760,649 UTNP$1,933-6.86%
4202698 Hydro (HYDRO)$0.000459$4,951,75110,783,834,956 HYDRO$2,772,002-12.6%
4211609 Asch (XAS)$0.052554$4,906,22493,355,331 XAS$316,681-3.9%
4222642 CyberVein (CVT)$0.004574$4,850,0561,060,404,496 CVT$430,484-16.38%
4232873 Metronome (MET)$0.490748$4,771,0379,721,962 MET$375,466-11.37%
424573 Burst (BURST)$0.002299$4,761,8352,071,459,435 BURST$12,872-8.72%
4253600 Humanscape (HUM)$0.009983$4,721,051472,930,135 HUM$44,0700.99%
4261159 SaluS (SLS)$4.66$4,719,1841,012,265 SLS$967-10.11%
4273435 Snetwork (SNET)$0.026776$4,716,572176,149,501 SNET$1,087,175-10.42%
4285 Peercoin (PPC)$0.178808$4,606,34325,761,391 PPC$56,600-17.3%
4293988 VNT Chain (VNT)$0.001729$4,685,4352,710,663,095 VNT$430,033-5.57%
4302602 NaPoleonX (NPX)$0.191639$4,660,69024,320,139 NPX$79,449-12.28%
4313618 STACS (STACS)$0.008920$4,639,683520,137,195 STACS$14,1420.83%
4321723 SONM (SNM)$0.012734$4,578,975359,600,000 SNM$154,103-1.99%
4331107 PAC Global (PAC)$0.000600$4,563,6527,604,803,858 PAC$185,839-8.92%
4341993 Kin (KIN)$0.000004$4,527,6881,214,839,705,290 KIN$279,415-15.47%
4351409 SingularDTV (SNGLS)$0.007522$4,513,229600,000,000 SNGLS$54,652-9.32%
4362943 Rocket Pool (RPL)$0.450463$4,495,0059,978,642 RPL$1,518-12.09%
4372675 Dock (DOCK)$0.008028$4,440,565553,166,030 DOCK$1,234,569-8.51%
4382402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4392665 Dero (DERO)$0.501992$4,409,1238,783,245 DERO$697,134-9.12%
4402650 CommerceBlock (CBT)$0.025002$4,372,062174,866,686 CBT$2,280-3.21%
4411947 Monetha (MTH)$0.010858$4,369,379402,400,000 MTH$143,494-10.18%
4421771 DAO.Casino (BET)$0.026012$4,351,088167,270,821 BET$27,130-5.04%
4434039 ARPA Chain (ARPA)$0.011554$4,350,641376,562,966 ARPA$3,014,335-14.8%
444707 Blocknet (BLOCK)$0.686693$4,322,6676,294,901 BLOCK$86,622-15.21%
4454200 ChainX (PCX)$1.67$4,317,0862,586,200 PCX$485,778-9.11%
4462711 doc.com Token (MTC)$0.005941$4,316,990726,614,126 MTC$20,402-11.97%
4471552 Melon (MLN)$3.42$4,277,1941,250,000 MLN$3,826-10.29%
4483327 SIX (SIX)$0.015555$4,258,686273,776,596 SIX$856,186-12.79%
4493717 Wrapped Bitcoin (WBTC)$7284.98$4,256,554584 WBTC$281,628-9.03%
4503928 IDEX (IDEX)$0.009369$4,253,336453,964,115 IDEX$3,112-21.65%
4512505 Bluzelle (BLZ)$0.020114$4,246,897211,139,969 BLZ$368,000-10.79%
452141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4531312 Steem Dollars (SBD)$0.575218$4,230,5747,354,727 SBD$20,003-11.15%
4543951 Pirate Chain (ARRR)$0.031979$4,207,914131,582,548 ARRR$4,548-15.97%
4551853 OAX (OAX)$0.055999$4,207,24375,130,082 OAX$355,104-12.85%
4561996 SALT (SALT)$0.052184$4,189,52180,283,637 SALT$168,252-18.96%
4574115 Pivot Token (PVT)$0.000814$4,182,1605,135,200,000 PVT$1,039,5770.7%
4583637 Aergo (AERGO)$0.039813$4,137,974103,934,838 AERGO$3,407,626-13.43%
4593846 VeriBlock (VBK)$0.007660$4,123,209538,247,259 VBK$8,736-10.99%
4602181 Genesis Vision (GVT)$0.927314$4,105,1134,426,883 GVT$469,088-10.94%
4614103 FLETA (FLETA)$0.013663$4,087,388299,160,491 FLETA$83,338-0.76%
4622458 Odyssey (OCN)$0.000606$4,052,4426,683,622,960 OCN$565,965-13.91%
4632316 DeepBrain Chain (DBC)$0.001265$4,049,4803,200,000,000 DBC$148,752-12.91%
4642499 SwissBorg (CHSB)$0.007027$4,046,126575,821,133 CHSB$30,762-11.55%
4653714 LTO Network (LTO)$0.021513$4,017,526186,750,799 LTO$329,374-13.21%
4663301 Invictus Hype... (IHF)$0.033654$4,016,957119,360,288 IHF$4,463-4.32%
4672955 Cosmo Coin (COSM)$0.005985$4,014,787670,780,889 COSM$168,006-6.01%
4684060 TrustVerse (TRV)$0.016028$3,998,589249,477,344 TRV$389,615-8.38%
4693948 TERA (TERA)$0.004725$3,991,518844,711,128 TERA$369,720-9.13%
470170 BlackCoin (BLK)$0.063175$3,918,25562,022,271 BLK$18,599-6.5%
4712540 Litecoin Cash (LCC)$0.005999$3,909,209651,668,082 LCC$80,8723.88%
4721405 Pepe Cash (PEPECASH)$0.005529$3,880,746701,884,009 PEPECASH$567-3.04%
473132 Counterparty (XCP)$1.48$3,857,9732,615,408 XCPLow Vol-5.77%
4744452 BidiPass (BDP)$0.018275$3,843,514210,314,499 BDP$1,415,919-10.57%
4754679 Band Protocol (BAND)$0.244465$3,828,97815,662,706 BAND$1,060,299-12.72%
4762645 U Network (UUU)$0.000546$3,817,1016,994,600,000 UUU$151,490-10.58%
4772112 Red Pulse Pho... (PHX)$0.004577$3,797,427829,588,687 PHX$1,354,549-10.52%
4782511 WePower (WPR)$0.006238$3,794,071608,221,473 WPR$449,359-13.42%
4792763 Morpheus.Network (MRPH)$0.112975$3,747,24633,168,714 MRPH$197,301-7.05%
4803475 BOX Token (BOX)$0.037480$3,734,28999,633,748 BOX$6,653-12.12%
481254 Gulden (NLG)$0.007458$3,730,572500,183,797 NLG$15,920-2.36%
482470 Viacoin (VIA)$0.159775$3,700,22823,159,016 VIA$224,140-8.58%
483405 DigitalNote (XDN)$0.000501$3,691,1847,372,476,768 XDN$1,041-10.14%
4842726 DAOstack (GEN)$0.089024$3,676,23541,295,043 GEN$15,392-4.49%
48564 FLO (FLO)$0.023988$3,654,641152,351,008 FLO$8,861-9.63%
4862498 Jibrel Network (JNT)$0.021336$3,628,928170,080,886 JNT$7,408-5.04%
4874189 Ultra (UOS)$0.031839$3,602,285113,140,878 UOS$137,583-10.82%
4884134 Akropolis (AKRO)$0.004895$3,573,578730,001,020 AKRO$751,56529.61%
4891983 VIBE (VIBE)$0.013734$3,572,842260,136,427 VIBE$168,222-12.81%
4902433 IPChain (IPC)$0.044976$3,559,20879,135,586 IPC$263,726-11.34%
4912345 High Performa... (HPB)$0.081222$3,542,88843,619,949 HPB$1,317,009-12.64%
4921828 SmartCash (SMART)$0.002500$3,534,4261,413,859,298 SMART$101,554-7.84%
4932776 Travala.com (AVA)$0.079604$3,526,72444,303,312 AVA$26,124-8.64%
4942843 Ether Zero (ETZ)$0.021054$3,499,613166,221,418 ETZ$257,907-1.89%
4951974 Propy (PRO)$0.072856$3,491,50147,923,586 PRO$53,661-10.56%
4962318 Neumark (NEU)$0.088511$3,490,05639,430,595 NEULow Vol-1.48%
4973883 QuickX Protocol (QCX)$0.008205$3,485,071424,773,159 QCX$250,571-14.13%
4982915 Moss Coin (MOC)$0.011076$3,471,166313,390,132 MOC$185,920-11.06%
4991899 YOYOW (YOYOW)$0.011468$3,440,445299,993,500 YOYOW$482,327-8.07%
5003861 Infinitus Token (INF)$0.261727$3,439,69413,142,287 INFLow Vol-5.8%
5012945 ContentBox (BOX)$0.003708$3,435,536926,619,105 BOX$18,916-12.47%
5023811 IntelliShare (INE)$0.016093$3,434,358213,402,111 INE$477,166-0.35%
5033297 Gene Source C... (GENE)$0.009143$3,430,800375,244,800 GENE$17,5938.7%
5044131 Sealchain (SEAL)$0.018405$3,419,967185,813,492 SEAL$683,506-5.78%
5052354 GET Protocol (GET)$0.299025$3,405,37111,388,258 GET$13,896-13.02%
5063830 Veil (VEIL)$0.071472$3,403,12547,614,991 VEIL$112,0682.26%
5073609 CWV Chain (CWV)$0.000955$3,382,2813,540,912,311 CWV$494,978-28.77%
5084026 LiquidApps (DAPP)$0.007782$3,353,201430,878,422 DAPP$18,364-10.77%
5091963 Credo (CREDO)$0.006046$3,324,475549,891,703 CREDOLow Vol-12.37%
5103815 Eterbase Coin (XBASE)$0.003383$3,321,058981,806,844 XBASE$401,4318.91%
5112223 BLOCKv (VEE)$0.001243$3,308,6482,661,778,006 VEE$2,577-8.3%
5122937 VITE (VITE)$0.007946$3,299,012415,162,655 VITE$279,704-16.12%
5133898 Axe (AXE)$0.649034$3,291,2685,071,027 AXE$822,266-7.44%
5142876 Ternio (TERN)$0.009847$3,290,416334,161,876 TERNLow Vol3.49%
5152341 SwftCoin (SWFTC)$0.000899$3,273,8273,639,990,384 SWFTC$1,413,825-12.17%
5163029 ZelCash (ZEL)$0.039130$3,272,89483,642,450 ZEL$3,237,565-10.27%
5173376 Darico Ecosys... (DEC)$0.054524$3,263,34559,851,939 DECLow Vol-26.14%
5182529 Cashaa (CAS)$0.004307$3,260,192756,876,542 CAS$1,771-12.92%
5192375 QunQun (QUN)$0.004975$3,252,954653,918,850 QUN$1,145,519-8.2%
5202313 SIRIN LABS Token (SRN)$0.006611$3,251,659491,820,906 SRN$68,111-12.11%
5213719 StableUSD (USDS)$1.00$3,241,9283,233,393 USDS$310,9720.8%
5223146 CyberFM (CYFM)$0.000063$3,240,79651,200,000,000 CYFMLow Vol-20.02%
5233742 Chimpion (BNANA)$0.101676$3,225,91331,727,477 BNANA$215,241-1.23%
5243195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5253070 Litex (LXT)$0.003187$3,186,638999,999,987 LXT$838,175-16.23%
5261814 Metrix Coin (MRX)$0.000215$3,182,32314,827,677,797 MRX$81134.83%
5272634 XinFin Network (XDCE)$0.000808$3,172,9453,927,475,037 XDCE$384,246-12.32%
528558 Emercoin (EMC)$0.070777$3,165,74944,728,240 EMC$9,978-11.89%
5291949 Agrello (DLT)$0.036790$3,163,20485,978,873 DLT$101,424-7.11%
5302559 Cube (AUTO)$0.000466$3,160,2906,774,940,000 AUTO$644,753-5.73%
5312120 Etherparty (FUEL)$0.003148$3,147,5431,000,000,000 FUEL$353,860-8.69%
5323839 Bitcoin Rhodium (XRC)$3.77$3,146,017835,475 XRC$20,059-8.77%
5334644 Poseidon Network (QQQ)$0.001479$3,133,6822,118,972,878 QQQ$159,048-1.04%
5342446 DATA (DTA)$0.000310$3,121,54810,062,493,344 DTA$158,565-10.05%
535723 BitBay (BAY)$0.003076$3,112,9081,012,146,906 BAYLow Vol-11.17%
5364709 XcelToken Plus (XLAB)$0.000495$3,099,2996,264,839,261 XLAB$83,687-45.51%
5372321 QLC Chain (QLC)$0.012904$3,097,009240,000,000 QLC$76,011-11.49%
5383716 Amoveo (VEO)$45.85$3,091,72067,437 VEOLow Vol-30.75%
539588 Ubiq (UBQ)$0.071667$3,053,68542,609,099 UBQ$3,446-6.13%
5403998 Krios (KRI)$0.017146$3,053,883178,109,029 KRI$57,768-13.98%
5413515 DEX (DEX)$0.015935$3,052,265191,542,291 DEX$2,383,163-9.64%
5422429 Mobius (MOBI)$0.005921$3,049,637515,082,884 MOBI$6,308-3.77%
5431856 district0x (DNT)$0.005043$3,026,091600,000,000 DNT$205,584-7.31%
5443728 Halo Platform (HALO)$0.000585$3,019,8005,163,598,511 HALO$14,57712.91%
5452081 Ambrosus (AMB)$0.020816$3,009,747144,590,975 AMB$793,886-15.82%
5462554 Lympo (LYM)$0.003618$2,990,645826,672,979 LYM$34,948-8.78%
5472866 Sentinel Prot... (UPP)$0.009588$2,983,763311,194,835 UPP$400,889-13.85%
5482553 Refereum (RFR)$0.000686$2,979,4664,340,444,398 RFR$126,034-5.95%
5492058 AirSwap (AST)$0.019801$2,970,219150,000,000 AST$2,045,958-10.5%
5501026 Aeon (AEON)$0.187061$2,961,44715,831,459 AEON$1,776-11.99%
5513205 VeriDocGlobal (VDG)$0.000377$2,956,7567,845,203,369 VDG$33,857-12.64%
5523260 AMO Coin (AMO)$0.000222$2,939,22413,215,883,598 AMO$485,414-4.61%
553576 GameCredits (GAME)$0.043358$3,027,95369,836,100 GAME$232,808-5.66%
5543756 #MetaHash (MHC)$0.001933$2,930,8981,516,074,060 MHC$770,032-6.4%
5552484 Hi Mutual Soc... (HMC)$0.007203$2,910,634404,100,000 HMC$132,601-16.43%
5563178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5572933 BitMart Token (BMX)$0.017287$2,887,600167,042,096 BMX$1,999,827-13.67%
5582095 BOScoin (BOS)$0.004085$2,880,316705,153,124 BOS$1,092,554-6.17%
5592153 Aeron (ARN)$0.143116$2,860,61219,988,000 ARN$795,325-11.23%
5604242 PLANET (PLA)$0.284952$2,846,6729,990,000 PLA$39,408,787-3.39%
5612031 Hubii Network (HBT)$0.185238$2,805,03315,142,834 HBTLow Vol-23.78%
5622902 POPCHAIN (PCH)$0.003132$2,796,558892,799,357 PCHLow Vol-1.02%
5632548 POA (POA)$0.012659$2,787,007220,167,621 POA$115,771-11.82%
5644493 Amino Network (AMIO)$0.066801$2,781,04041,631,415 AMIO$991,8090.15%
5652428 Scry.info (DDD)$0.006319$2,780,622440,057,074 DDD$334,558-9.71%
5664815 EURBASE (EBASE)$0.963218$2,763,8892,869,434 EBASE$27,923-9.58%
5671817 Ethos (ETHOS)$0.028271$2,759,83797,621,898 ETHOS$881,138-9.85%
5684754 INLOCK (ILK)$0.002540$2,758,6871,086,251,146 ILK$37,310-4.86%
5693785 AIDUS TOKEN (AID)$0.003047$2,749,392902,450,505 AID$1,637-12.59%
5703407 Ondori (RSTR)$0.000072$2,701,84637,766,847,790 RSTRLow Vol-10.13%
5712630 PolySwarm (NCT)$0.001746$2,699,8091,546,457,130 NCT$10,245-3.72%
5722535 Edge (DADI)$0.037622$2,673,33171,057,103 DADI$23,467-4.62%
5733944 Artfinity (AT)$0.021298$2,665,268125,143,587 AT$7,862,551-4.53%
5742767 APIS (APIS)$0.000297$2,662,6678,962,097,230 APIS$363,720-0.08%
5752344 AppCoins (APPC)$0.026483$2,649,733100,054,312 APPC$120,819-11.81%
5761782 Ecobit (ECOB)$0.005938$2,639,037444,444,444 ECOBLow Vol8.12%
5774300 VideoCoin (VID)$0.164657$2,637,97016,021,033 VID$4,557,463-17.58%
5783605 Vites (VITES)$0.000072$2,637,17136,862,804,385 VITESLow Vol-16.33%
5793769 HashBX (HBX)$0.005023$2,632,871524,122,077 HBX$2,97032.49%
5802709 Morpheus Labs (MITX)$0.007552$2,630,904348,379,945 MITX$198,729-20.86%
5813357 Digital Asset... (DAGT)$0.113377$2,613,60223,052,330 DAGTLow Vol-14.96%
5822061 Blockmason Cr... (BCPT)$0.022451$2,607,835116,158,667 BCPT$86,079-11.65%
5832826 Zipper (ZIP)$0.000161$2,600,18716,199,999,812 ZIP$6,005,035-13.48%
5843225 BitNewChain (BTN)$0.014459$2,598,269179,701,795 BTNLow Vol45.84%
5851784 Polybius (PLBT)$0.652236$2,589,0923,969,565 PLBT$3,297-7.42%
5861044 Global Curren... (GCR)$0.024175$2,577,811106,630,175 GCR$5,352-10.58%
5873845 V-ID (VIDT)$0.082050$2,570,25031,325,349 VIDT$191,530-11.31%
5882165 ERC20 (ERC20)$0.051047$2,552,34950,000,000 ERC20$48,195-2.08%
5892662 Haven Protocol (XHV)$0.232698$2,531,86610,880,502 XHV$27,346-14.71%
5903739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
5913251 ParkinGo (GOT)$0.156596$2,517,63216,077,226 GOT$1,6010.61%
5923461 PlayCoin [ERC20] (PLY)$0.002546$2,516,998988,650,016 PLY$29,084,014-11.29%
5933997 BlockStamp (BST)$0.099430$2,509,84625,242,297 BST$198,177-0.06%
5942691 Penta (PNT)$0.000119$2,496,47421,014,319,521 PNT$61,8263.32%
5953965 TouchCon (TOC)$0.010705$2,496,066233,158,570 TOC$2,5339.53%
5968 Feathercoin (FTC)$0.009656$2,495,122258,406,680 FTC$6,953-11.71%
5972689 Rublix (RBLX)$0.120020$2,494,17020,781,284 RBLX$3,222-8.73%
5981454 Lykke (LKK)$0.007830$2,480,760316,809,739 LKKLow Vol-0.84%
5992879 Origin Sport (ORS)$0.008265$2,479,445299,999,850 ORS$3,920,35810.15%
6002400 OneRoot Network (RNT)$0.008703$2,472,318284,073,817 RNT$10,614,726-5.69%
6012601 1World (1WO)$0.107404$2,468,28422,981,351 1WOLow Vol-10.65%
6021677 Etheroll (DICE)$0.351451$2,460,7267,001,623 DICELow Vol-13.42%
6032835 Endor Protocol (EDR)$0.002957$2,455,075830,217,542 EDR$1,249,983-12.07%
6042430 Hydro Protocol (HOT)$0.003488$2,448,537702,000,000 HOT$73,368-20.52%
6051755 Flash (FLASH)$0.002719$2,446,673900,000,000 FLASHLow Vol-10.51%
6062001 ColossusXT (COLX)$0.000210$2,444,61211,622,566,838 COLXLow Vol-11.9%
6071719 Peerplays (PPY)$0.541567$2,437,8884,501,541 PPY$84,745-7.66%
6083838 Esportbits (HLT)$0.121385$2,429,32220,013,360 HLT$30,127-10.83%
6091447 ZClassic (ZCL)$0.328843$2,418,5227,354,650 ZCL$34,156-1.13%
610895 Xaurum (XAUR)$0.031351$2,406,43176,758,768 XAUR$17,808-20.17%
6114215 Eminer (EM)$0.006379$2,405,739377,106,517 EM$1,406,619-22.43%
6121298 LBRY Credits (LBC)$0.008440$2,402,046284,606,721 LBC$38,680-15.26%
6132336 Game.com (GTC)$0.003150$2,398,709761,444,190 GTC$1,342,167-12.59%
6143281 Quanta Utilit... (QNTU)$0.000082$2,392,28829,279,582,414 QNTU$9,406-9.93%
6151654 Bitcore (BTX)$0.136644$2,383,65817,444,309 BTX$715-10.02%
6162938 Hashgard (GARD)$0.000041$2,365,39257,161,321,853 GARD$466,020-9.7%
6172274 MediShares (MDS)$0.003157$2,340,300741,294,311 MDS$216,991-12.79%
6182737 Global Social... (GSC)$0.004229$2,322,421549,180,851 GSC$82,937-9.3%
6193336 IQeon (IQN)$0.627013$2,319,4103,699,144 IQN$23,645-6.99%
6202921 OneLedger (OLT)$0.006430$2,293,738356,747,275 OLT$302,063-3.8%
621623 bitUSD (BITUSD)$0.760461$2,292,7613,014,960 BITUSDLow Vol-14.04%
6222765 XYO (XYO)$0.000276$2,291,6768,295,439,522 XYO$68,824-5.14%
6232467 OriginTrail (TRAC)$0.007873$2,282,581289,928,834 TRAC$24,633-15.11%
6243628 Machine Xchan... (MXC)$0.001721$2,279,9311,324,606,009 MXC$1,245,359-1.36%
6253949 Asian Fintech (AFIN)$0.009078$2,269,493250,000,000 AFIN$49,8584.84%
6264110 NPCoin (NPC)$0.031263$2,265,23772,457,335 NPCLow Vol-10.94%
6272827 Phantasma (SOUL)$0.038687$2,256,73558,332,939 SOUL$51,073-11.5%
6282847 Abyss Token (ABYSS)$0.009828$2,240,829228,010,117 ABYSS$128,887-16.6%
6293722 TEMCO (TEMCO)$0.000708$2,236,3173,158,362,514 TEMCO$111,2845.66%
6302982 MVL (MVL)$0.000290$2,223,0507,654,276,413 MVL$127,695-6.34%
6313279 Rotharium (RTH)$0.660912$2,218,8603,357,270 RTH$59,245-10.09%
6323978 Chromia (CHR)$0.018745$2,202,046117,474,175 CHR$2,182,694-8.45%
6332546 Remme (REM)$0.003330$2,195,710659,315,410 REM$186,194-5.53%
6342392 Bottos (BTO)$0.004021$2,195,323546,000,153 BTO$474,028-14.1%
6352841 LoyalCoin (LYL)$0.000409$2,190,7565,353,626,190 LYLLow Vol-10.12%
6363227 Traceability ... (TAC)$0.003160$2,181,092690,292,294 TAC$36,379-8.67%
6373371 MIR COIN (MIR)$0.003480$2,157,435620,041,495 MIR$3,389,426-7.45%
6382060 Change (CAG)$0.068094$2,156,78531,673,646 CAG$779-11.41%
6393642 Trade Token X (TIOX)$0.025315$2,153,96385,085,237 TIOX$150,39611.46%
640448 Stealth (XST)$0.063397$2,150,64933,923,760 XST$7,126-11.7%
6412998 Vexanium (VEX)$0.003054$2,149,352703,869,976 VEX$209,128-7.71%
6422558 Insights Network (INSTAR)$0.014809$2,148,819145,103,887 INSTAR$59,95913.43%
6433715 Cajutel (CAJ)$1.59$2,147,8521,352,389 CAJ$15,903-10.12%
64483 Omni (OMNI)$3.81$2,145,038562,410 OMNI$664-10.25%
6453917 Sentivate (SNTVT)$0.000938$2,141,7732,283,608,550 SNTVT$69,346-7.59%
6462379 Kcash (KCASH)$0.004802$2,139,167445,499,083 KCASH$1,028,069-13.74%
6473096 Pundi X NEM (NPXSXEM)$0.000103$2,133,96520,715,133,731 NPXSXEM$88,938-20.43%
6484025 Futurepia (PIA)$0.002365$2,121,905897,238,384 PIA$842-18.47%
6491990 BitDice (CSNO)$0.030220$2,115,42870,000,000 CSNOLow Vol-0.05%
6502291 Genaro Network (GNX)$0.008247$2,110,174255,882,472 GNX$274,471-14.71%
6514011 Bitsdaq (BQQQ)$0.000783$2,102,8772,684,154,113 BQQQ$17,832-7.98%
6522725 Skrumble Network (SKM)$0.002056$2,100,2051,021,680,996 SKM$1,656,602-8.62%
6533136 MEET.ONE (MEETONE)$0.001097$2,099,4881,913,271,866 MEETONE$278,652-0.55%
6541881 DeepOnion (ONION)$0.129813$2,092,21616,117,126 ONION$1,484-11.42%
6553307 Spendcoin (SPND)$0.002191$2,088,980953,651,494 SPND$272,317-12.36%
6561531 Global Crypto... (GCC)$0.001645$2,085,0871,267,482,828 GCCLow Vol-10.14%
6572728 Winding Tree (LIF)$0.097468$2,084,05621,381,927 LIFLow Vol-4.96%
6582952 Gold Bits Coin (GBC)$0.019526$2,069,191105,968,611 GBCLow Vol-12.37%
6591989 COS (COS)$0.011837$2,065,559174,495,757 COS$17,205-13.88%
6601658 Lunyr (LUN)$0.894856$2,056,2482,297,853 LUN$484,139-8.45%
6612380 ATN (ATN)$0.024282$2,047,01784,302,524 ATNLow Vol0%
6622727 Bezant (BZNT)$0.002973$2,045,844688,099,500 BZNT$107,553-17.3%
6632991 NIX (NIX)$0.047256$2,043,60643,245,163 NIX$51,073-2.82%
6642482 CPChain (CPC)$0.005365$2,021,456376,765,852 CPC$492,8752.32%
6653842 Caspian (CSP)$0.004494$2,015,333448,406,296 CSP$98,999-9.5%
6662643 Sentinel (SENT)$0.001005$2,009,5291,999,969,999 SENT$39,319-10.13%
6672162 Delphy (DPY)$0.032255$2,006,25762,199,848 DPY$82,105-3.96%
6682953 Blue Whale EX... (BWX)$0.049187$1,982,24440,300,103 BWX$260,387-2.38%
66942 Primecoin (XPM)$0.066617$1,981,49029,744,368 XPM$7,084-11.02%
6702480 Qitmeer (HLC)$0.005078$1,975,473389,009,995 HLC$52,840-4.63%
6712542 Tidex Token (TDX)$0.207249$1,969,8959,504,980 TDX$1,258-15.05%
6723081 Omnitude (ECOM)$0.030377$1,968,86564,813,301 ECOM$6,873,689-11.98%
6732578 TE-FOOD (TFD)$0.003801$1,968,675517,913,563 TFD$17,112-0.43%
6741786 SunContract (SNC)$0.015988$1,961,799122,707,503 SNC$210,606-8.63%
6752833 Ivy (IVY)$0.003059$1,960,933641,021,072 IVYLow Vol-5.4%
6762136 ATLANT (ATL)$0.036182$1,960,15554,175,041 ATLLow Vol8.23%
6773138 Noku (NOKU)$0.082420$1,959,70523,777,028 NOKU$681-2.25%
6783766 Fatcoin (FAT)$0.014485$1,950,541134,655,308 FAT$1,505,166-14.49%
6792916 Nimiq (NIM)$0.000392$1,948,9754,968,386,825 NIM$74,691-11.41%
6802735 Content Neutr... (CNN)$0.000050$1,940,52539,035,223,816 CNN$270,872-14.6%
6813367 CryptalDash (CRD)$0.001932$1,931,5841,000,000,000 CRDLow Vol51.62%
682460 Clams (CLAM)$0.498368$1,928,3973,869,422 CLAMLow Vol-32.46%
6832040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
6841762 Ergo (ERG)$0.511784$1,908,6093,729,326 ERG$14,8662.01%
6853581 Kleros (PNK)$0.008078$1,894,953234,571,850 PNKLow Vol-5.36%
686362 CloakCoin (CLOAK)$0.350853$1,883,7865,369,164 CLOAK$17,402-11.22%
6872644 eosDAC (EOSDAC)$0.002840$1,876,361660,755,177 EOSDAC$113,668-10.48%
6882838 PCHAIN (PI)$0.004583$1,875,784409,289,640 PI$3,824,480-13.85%
6893632 Opacity (OPQ)$0.014415$1,859,497128,999,564 OPQ$2,970-11.9%
6902561 BitTube (TUBE)$0.008645$1,856,401214,742,686 TUBE$3,861-11.44%
6913636 Lisk Machine ... (LML)$0.015444$1,853,308120,000,000 LML$1,8581.62%
6922714 Nexty (NTY)$0.000012$1,830,911156,597,833,562 NTY$113,794-5.31%
6932579 ShipChain (SHIP)$0.006983$1,823,631261,156,558 SHIPLow Vol-12.11%
6943727 Flowchain (FLC)$2.64$1,820,737690,073 FLC$128,475-1.18%
6954017 EOSDT (EOSDT)$1.00$1,809,2661,800,413 EOSDT$154,5950.53%
6963867 NeoWorld Cash (NASH)$0.000084$1,795,70321,451,517,790 NASH$3,336,853-6.26%
6972753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
6982552 IHT Real Esta... (IHT)$0.001811$1,791,602989,061,136 IHT$42,229-11.67%
699212 ECC (ECC)$0.000072$1,788,11025,000,000,000 ECCLow Vol-55.06%
7002357 AI Doctor (AIDOC)$0.003161$1,770,260559,961,939 AIDOC$141,098-12.19%
7012506 Swarm (SWM)$0.022484$1,768,49078,654,618 SWM$3,022-14.93%
7022686 Lendingblock (LND)$0.002280$1,763,984773,798,472 LND$157,247-6.07%
7033710 SDChain (SDA)$0.001171$1,756,8041,499,999,978 SDA$60,021-2.75%
7042757 Callisto Network (CLO)$0.000810$1,739,1432,146,990,148 CLO$117,644-11.79%
7053082 VINchain (VIN)$0.002941$1,735,479590,108,901 VIN$196,433-12.99%
7062680 HBZ coin (HBZ)$0.001770$1,732,624978,845,690 HBZ$23,538-18.62%
7072468 LinkEye (LET)$0.002879$1,727,685600,000,000 LET$762,999-16.79%
7083474 YGGDRASH (YEED)$0.000316$1,722,6485,447,415,594 YEED$16,499-11.65%
7094156 ImageCoin (IMG)$0.117003$1,722,46014,721,493 IMG$848,027-5.64%
7103084 Blocktrade Token (BTT)$0.030854$1,719,31555,724,774 BTTLow Vol-0.48%
7112337 Lamden (TAU)$0.012069$1,716,414142,215,728 TAU$11,65926.02%
712406 Boolberry (BBR)$0.127099$1,678,65213,207,454 BBR$7,159-11.39%
7132149 Unikoin Gold (UKG)$0.011425$1,666,250145,847,371 UKG$1,223-10.95%
7141505 Spectrecoin (XSPEC)$0.073527$1,650,34922,445,451 XSPEC$1,743-9.83%
7153015 Brickblock (BBK)$0.021886$1,644,29675,131,283 BBK$15,924-15.76%
7163652 ZumCoin (ZUM)$0.001645$1,627,027988,819,491 ZUMLow Vol-10.07%
7172882 0Chain (ZCN)$0.040528$1,625,88340,117,166 ZCN$2,566-2.2%
7183753 PlatonCoin (PLTC)$0.279359$1,624,1905,813,982 PLTC$107,18510.23%
7194714 Business Cred... (BCS)$0.984560$1,605,8241,631,006 BCS$265,632-11.84%
720760 OKCash (OK)$0.021382$1,600,58574,857,829 OK$1,121-11.64%
7212913 DaTa eXchange (DTX)$0.020797$1,600,62276,964,301 DTX$9,83610.18%
7222673 Own (CHX)$0.016020$1,597,47099,719,012 CHX$418,911-5.76%
7232471 Smartlands (SLT)$0.313112$1,597,1505,100,896 SLTLow Vol-5.63%
7242627 TokenPay (TPAY)$0.096874$1,595,44216,469,268 TPAY$146,951-3.63%
7253040 CanonChain (CZR)$0.002810$1,585,353564,234,564 CZR$190,275-18.84%
726699 NuShares (NSR)$0.000570$1,582,4462,777,600,756 NSRLow Vol-21.82%
7273762 1SG (1SG)$0.722632$1,583,3262,191,055 1SG$6,100,549-0.43%
7283976 Bitcoin Confi... (BC)$0.000215$1,580,8737,365,901,523 BCLow Vol34.82%
7292766 Cryptaur (CPT)$0.000132$1,580,24211,968,727,157 CPT$3,8100.58%
7303156 Airbloc (ABL)$0.006258$1,579,422252,376,219 ABL$1,539,090-10.6%
7311500 Wings (WINGS)$0.016602$1,600,09996,379,730 WINGS$182,378-12.94%
7322666 Effect.AI (EFX)$0.006205$1,564,799252,168,527 EFXLow Vol-21.75%
7333334 X-CASH (XCASH)$0.000032$1,553,14848,368,273,379 XCASH$1,796-14.26%
7343054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0%
7353963 DreamTeam Token (DREAM)$0.042423$1,533,95236,158,646 DREAM$2,296-7.51%
7363853 MultiVAC (MTV)$0.000624$1,525,9532,444,388,888 MTV$111,339-11.86%
7372641 Apex (CPX)$0.003219$1,521,399472,592,327 CPX$19,937-6.92%
7383896 HoryouToken (HYT)$0.001395$1,520,1501,089,513,672 HYTLow Vol0%
7392693 Loopring [NEO] (LRN)$0.013322$1,513,404113,602,931 LRNLow Vol-2.82%
7401587 Dynamic (DYN)$0.101827$1,511,39214,842,718 DYN$9,164-5.72%
7413305 Eden (EDN)$0.002516$1,509,523600,000,000 EDN$4,889,074-11.55%
74253 Quark (QRK)$0.005722$1,495,520261,365,379 QRKLow Vol14.1%
7431751 ATC Coin (ATCC)$0.004019$1,486,752369,949,072 ATCC$22,491-5.84%
7444678 Rankingball Gold (RBG)$0.003881$1,472,201379,345,851 RBG$1,461-12.12%
7453638 Skychain (SKCH)$0.196664$1,472,0907,485,311 SKCH$5,131-10.06%
746182 Myriad (XMY)$0.000858$1,465,7891,707,796,750 XMY$3,7454.07%
7471473 Pascal (PASC)$0.050353$1,465,62829,107,350 PASC$24,5325.34%
7483942 Qwertycoin (QWC)$0.000014$1,452,575106,123,770,169 QWC$3,711-7.69%
7492134 Grid+ (GRID)$0.036788$1,443,42539,236,491 GRIDLow Vol-4.98%
7501984 Substratum (SUB)$0.003759$1,439,634383,021,000 SUB$3,736-12.03%
7514234 3DCoin (3DC)$0.020888$1,435,98468,748,252 3DC$1,421-9.74%
7522209 Ink (INK)$0.003091$1,433,916463,910,527 INK$3,818-8.89%
7532459 indaHash (IDH)$0.003553$1,420,999399,936,259 IDHLow Vol-12.03%
7543992 COTI (COTI)$0.009713$1,420,907146,286,663 COTI$7,214,211-13.99%
7551154 Radium (RADS)$0.364675$1,412,8453,874,253 RADS$1,008-12.28%
7562437 YEE (YEE)$0.001019$1,390,6501,365,218,125 YEE$154,008-11.22%
7572314 Cryptopay (CPAY)$0.020338$1,390,26168,357,032 CPAYLow Vol-8.91%
7582958 TurtleCoin (TRTL)$0.000023$1,385,28958,973,975,726 TRTL$911,7850.12%
7592527 SureRemit (RMT)$0.002763$1,381,409500,000,000 RMT$768-1.97%
7603691 Kuai Token (KT)$0.141778$1,378,5539,723,301 KT$7,238,5470.94%
7612946 Proton Token (PTT)$0.000167$1,378,0628,253,706,782 PTT$569,989-2.93%
7622450 carVertical (CV)$0.000180$1,377,9547,650,893,617 CV$26,726-8.63%
7632158 Phore (PHR)$0.071110$1,372,46319,300,680 PHR$105,761-8.2%
7642855 CashBet Coin (CBC)$0.008426$1,364,741161,977,302 CBC$10,5849.6%
7654681 Color Platform (CLR)$0.009917$1,360,718137,205,262 CLR$839,744-6.89%
7662305 NAGA (NGC)$0.018888$1,359,20971,960,165 NGC$944-9.34%
7672892 Wowbit (WWB)$0.004866$1,351,805277,777,778 WWB$32,958-13.91%
7683757 GMB (GMB)$0.002611$1,351,038517,356,899 GMB$5,019-16.4%
7692758 Unibright (UBT)$0.009666$1,349,182139,579,219 UBT$22,960-7.86%
7702626 Friendz (FDZ)$0.002614$1,347,051515,412,799 FDZ$47,962-2.48%
7713772 STEM CELL COIN (SCC)$0.004197$1,345,787320,658,118 SCCLow Vol-18.7%
7724566 DigitalBits (XDB)$0.010702$1,344,368125,619,588 XDB$61,218-9.57%
7734309 Cryptocean (CRON)$0.207494$1,342,3296,469,244 CRON$20,455-19.06%
7743233 Ulord (UT)$0.009806$1,341,530136,812,995 UT$100,500-12.85%
775215 Rubycoin (RBY)$0.048950$1,340,90127,393,558 RBYLow Vol0%
7764053 Q DAO Governa... (QDAO)$18.95$1,323,82869,864 QDAOLow Vol-5.98%
7771050 Shift (SHIFT)$0.096200$1,304,72213,562,558 SHIFT$2,051-17.95%
7781638 WeTrust (TRST)$0.014160$1,304,85492,147,500 TRST$1,107-14.92%
7792275 ProChain (PRA)$0.026146$1,295,85549,562,749 PRA$101,302-16.28%
7803734 ELA Coin (ELAC)$0.007057$1,293,046183,238,883 ELAC$917,809-9.26%
7814001 MenaPay (MPAY)$0.013000$1,287,01898,998,720 MPAY$393,277-8.14%
7822512 UNIVERSAL CASH (UCASH)$0.000124$1,286,85710,351,944,441 UCASHLow Vol55.93%
7832342 Covesting (COV)$0.071467$1,286,39918,000,000 COV$753-4.38%
7842390 BANKEX (BKX)$0.005653$1,281,768226,740,932 BKX$77,041-9.94%
7852064 Maecenas (ART)$0.021844$1,274,86258,362,990 ARTLow Vol-10.67%
7861478 DECENT (DCT)$0.024730$1,268,81751,306,089 DCT$623-15.82%
7872607 AMLT (AMLT)$0.005247$1,265,035241,091,076 AMLTLow Vol-2.36%
7882315 HTMLCOIN (HTML)$0.000024$1,262,95853,067,332,240 HTMLLow Vol-8.19%
7892427 ChatCoin (CHAT)$0.001823$1,258,035690,000,640 CHAT$472,769-7.83%
7902009 Bismuth (BIS)$0.090991$1,250,12513,738,963 BIS$1,204-15.37%
7912017 KickToken (KICK)$0.000198$1,233,1496,216,517,356 KICK$70,9330.7%
7923055 EBCoin (EBC)$0.000268$1,226,7554,585,368,086 EBCLow Vol1.38%
7933255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol0%
7943658 Fountain (FTN)$0.013716$1,216,28488,674,658 FTN$90,442-6.47%
7954273 Sessia (KICKS)$0.207038$1,215,2605,869,741 KICKS$3,632,683-3.97%
7963735 VegaWallet Token (VGW)$0.093230$1,208,38412,961,293 VGW$2,589-9.42%
7971930 Primas (PST)$0.022791$1,200,89652,692,565 PST$143,520-13.39%
7982199 ALQO (XLQ)$0.018529$1,198,18464,664,324 XLQLow Vol15.84%
7993754 EveryCoin (EVY)$0.000125$1,175,9519,380,000,000 EVY$227,243-14.94%
8003072 MassGrid (MGD)$0.015586$1,174,86875,379,667 MGDLow Vol-13.13%
8012949 Kryll (KRL)$0.046787$1,170,17725,010,580 KRL$3,358-9.86%
8022219 SpankChain (SPANK)$0.003879$1,163,943300,043,386 SPANK$722-11.5%
8034712 AmonD (AMON)$0.002827$1,160,769410,547,821 AMON$298,135-1.78%
804495 I/O Coin (IOC)$0.065087$1,159,28917,811,315 IOC$867-9.86%
8052687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol0%
8062909 LikeCoin (LIKE)$0.002432$1,151,916473,578,765 LIKELow Vol-14.1%
8072495 PARETO Rewards (PARETO)$0.002403$1,143,059475,629,499 PARETOLow Vol-12.37%
8082621 Sentient Coin (SEN)$0.000845$1,135,8421,344,368,617 SEN$31,551-11.47%
8093622 nOS (NOS)$0.011059$1,133,523102,500,000 NOS$27,457-12.68%
8103243 Moneytoken (IMT)$0.000120$1,132,1579,430,337,527 IMT$88,860-2.88%
8114056 Ampleforth (AMPL)$0.951785$1,130,2881,187,545 AMPL$275,733-3.12%
81277 Diamond (DMD)$0.335028$1,127,9033,366,597 DMD$2,445-4.74%
8133831 Safe Haven (SHA)$0.000375$1,127,7593,005,855,396 SHA$15,754-13.21%
8141905 TrueFlip (TFL)$0.179939$1,124,1266,247,267 TFL$30,003-20.85%
8154199 Swace (SWACE)$0.004289$1,122,832261,810,752 SWACELow Vol133.25%
8161694 Sumokoin (SUMO)$0.111193$1,121,91810,089,780 SUMO$72,9500.2%
8174777 Azbit (AZ)$0.000016$1,109,60871,468,963,832 AZ$240,322-5.12%
8184703 BonusCloud (BXC)$0.000416$1,105,5792,657,248,338 BXC$10,4541.78%
8192908 HashCoin (HSC)$0.000086$1,102,31612,863,911,326 HSC$5,001-4.32%
820833 GridCoin (GRC)$0.002592$1,096,935423,167,371 GRCLow Vol-5.95%
82189 Mooncoin (MOON)$0.000005$1,092,114226,231,225,756 MOONLow Vol-2.79%
8222465 Blockport (BPT)$0.020460$1,092,65053,402,933 BPT$10,035-26.31%
8231244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol0%
8241628 Happycoin (HPC)$0.045643$1,077,78923,613,658 HPCLow Vol-11.86%
8254277 DECOIN (DTEP)$0.041274$1,068,90225,897,632 DTEPLow Vol3.58%
8263010 Coinsuper Eco... (CEN)$0.002798$1,065,744380,892,423 CEN$2,101-6.53%
8272604 BitGreen (BITG)$0.107832$1,062,5719,853,972 BITG$4,212-14.05%
8282620 Switcheo (SWTH)$0.002014$1,052,912522,694,673 SWTH$3,039-16.29%
8293980 TCASH (TCASH)$0.029691$1,045,14135,200,000 TCASH$932-21.57%
830584 NativeCoin (N8V)$0.047688$1,059,95822,226,886 N8V$27,3967.25%
8312410 SpaceChain (SPC)$0.002014$1,039,077515,923,518 SPC$120,930-6.02%
8322389 ugChain (UGC)$0.001822$1,036,250568,842,039 UGC$9,027-11.01%
8333140 Ubex (UBEX)$0.000332$1,032,1673,106,743,729 UBEX$1,057,592-8.26%
834234 e-Gulden (EFL)$0.060152$1,028,85417,104,237 EFLLow Vol-12.13%
8352869 Merculet (MVP)$0.000418$1,023,8782,448,881,852 MVP$110,520-9.73%
836122 PotCoin (POT)$0.004578$1,020,693222,977,486 POTLow Vol-16.65%
8372862 Smartshare (SSP)$0.000220$1,019,1564,639,918,911 SSP$183,109-17.18%
8382107 LUXCoin (LUX)$0.149912$1,016,8246,782,823 LUX$2,6930.53%
8393242 Beetle Coin (BEET)$0.004880$1,009,159206,796,528 BEET$23,889-6.38%
8403912 W Green Pay (WGP)$0.080127$1,006,99512,567,487 WGP$104,392-4.39%
8411106 StrongHands (SHND)$0.000062$1,004,57016,147,729,423 SHNDLow Vol-10.28%
8422610 Peculium (PCL)$0.000492$1,003,5172,040,195,577 PCL$16,093-7.06%
8433663 Footballcoin (XFC)$0.002678$1,003,265374,660,526 XFC$29,973-14.88%
8443199 Cashbery Coin (CBC)$0.014909$1,001,70567,186,714 CBC$9941.13%
8451669 Humaniq (HMQ)$0.005385$1,000,662185,811,695 HMQ$29,641-4.59%
8464224 Mcashchain (MCASH)$0.007931$998,881125,947,705 MCASH$2,710-15.01%
8472569 CoinPoker (CHP)$0.003361$997,641296,806,529 CHP$19,178-6.09%
8482497 Medicalchain (MTN)$0.003228$996,344308,656,962 MTN$44,532-20.03%
8493514 SINOVATE (SIN)$0.001545$993,605642,974,411 SIN$6,862-11.97%
8502208 EncrypGen (DNA)$0.014818$993,25567,029,877 DNALow Vol-11.72%
8511109 Elite (1337)$0.000037$990,75926,529,992,015 1337$1,05728.98%
8522340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol0%
8533711 Plair (PLA)$0.000050$990,66319,858,508,800 PLA$72,179-14.19%
8542536 Neurotoken (NTK)$0.012514$987,47078,906,618 NTK$672-17.74%
8552191 Paypex (PAYX)$0.014320$979,89768,428,768 PAYX$27,688-8.84%
8563941 Fast Access B... (FAB)$0.034535$978,04828,320,115 FAB$2,778-20.1%
8573386 Actinium (ACM)$0.061310$963,88115,721,450 ACM$6,169-27.15%
858161 Pandacoin (PND)$0.000030$961,67532,514,916,898 PNDLow Vol-4.87%
8592088 EXRNchain (EXRN)$0.000010$959,26692,500,000,000 EXRN$18,990-18.77%
8602466 aXpire (AXPR)$0.003382$955,942282,654,001 AXPR$1,617-12.41%
8614250 ZeuxCoin (ZUC)$0.005027$955,066189,999,999 ZUC$32,542-12.89%
8623016 NeuroChain (NCC)$0.002257$954,952423,121,131 NCC$28,158-8.88%
8632343 CanYaCoin (CAN)$0.010347$954,27692,223,036 CAN$3,52517.08%
8642924 FNKOS (FNKOS)$0.006126$952,961155,552,696 FNKOSLow Vol-2.58%
8652692 Nebula AI (NBAI)$0.000759$952,2181,254,943,205 NBAI$1,424-8.88%
8663768 PIBBLE (PIB)$0.000127$952,1007,477,361,420 PIB$46,925-6.51%
8674646 Beaxy (BXY)$0.006352$947,205149,130,234 BXY$16,629-23.52%
8682898 GoNetwork (GOT)$0.013151$946,78571,994,620 GOT$396,80326.81%
8693200 Nasdacoin (NSD)$0.045092$942,07920,892,207 NSD$263,135-12.56%
8702391 EchoLink (EKO)$0.001851$925,499500,000,000 EKO$70,303-11.65%
8712696 DAEX (DAX)$0.002594$919,940354,666,702 DAX$604,958-21.57%
8724047 Naka Bodhi Token (NBOT)$0.015307$918,39860,000,000 NBOT$890-10.65%
8733970 Trias (TRY)$0.001028$917,746892,926,990 TRY$376,205-6.62%
874720 Crown (CRW)$0.038786$911,95323,512,428 CRW$1,010-6.12%
875268 WhiteCoin (XWC)$0.006464$1,617,178250,183,629 XWC$23,850104.08%
8763669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
8771883 Adshares (ADS)$0.026111$909,99534,851,491 ADS$8,134-19.02%
8784245 Enecuum (ENQ)$0.021804$901,91441,364,394 ENQ$81,357-11.71%
8793859 Paytomat (PTI)$0.004940$901,120182,416,150 PTI$71,416-16.99%
880333 Curecoin (CURE)$0.036690$892,16324,316,046 CURE$13,5574.55%
8811715 MobileGo (MGO)$0.008897$889,68099,996,877 MGO$434,03714.89%
8823598 Optimal Shelf... (OSA)$0.000638$887,1641,389,796,615 OSA$3,191-10.45%
8832425 Global Awards... (GAT)$0.001276$875,301685,805,346 GAT$8,470-12.29%
8843337 QChi (QCH)$0.026974$874,65032,425,560 QCH$27,050-11.97%
885260 PetroDollar (XPD)$0.013661$874,22263,993,275 XPDLow Vol-6.89%
8864091 PIXEL (PXL)$0.021629$874,23440,419,122 PXL$736,432-11.97%
8874144 TrueFeedBack (TFB)$0.000409$871,8042,131,820,829 TFB$2,382,054-2.9%
8883432 Rapids (RPD)$0.000071$866,87812,140,522,749 RPD$997-4.74%
8893816 Verasity (VRA)$0.000345$865,8822,507,985,560 VRA$525,65223.17%
8902856 CEEK VR (CEEK)$0.001718$865,293503,653,460 CEEK$5,140-20.34%
8912283 Datum (DAT)$0.000863$864,8111,001,935,124 DAT$88,004-13.48%
8924 Terracoin (TRC)$0.037524$860,62822,935,396 TRC$1,356-19.21%
8933354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
8942562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol0%
8951556 Chronobank (TIME)$1.21$857,055710,113 TIME$26,321-17.57%
896819 Bean Cash (BITB)$0.000256$856,7133,344,457,000 BITBLow Vol0%
8973956 BOMB (BOMB)$0.894325$854,246955,185 BOMB$27,664-17.21%
898706 MonetaryUnit (MUE)$0.004864$851,597175,093,948 MUELow Vol-16.29%
8994054 IG Gold (IGG)$0.000088$850,5819,627,195,144 IGG$3,786-1.45%
9001596 Edgeless (EDG)$0.007215$844,510117,046,967 EDG$3,124-16.15%
901323 VeriCoin (VRC)$0.026043$840,31132,266,259 VRC$7,876-11.02%
9021022 LEOcoin (LEO)$0.004028$839,037208,284,731 LEO$2,745-14.76%
9032762 Open Platform (OPEN)$0.000793$838,8931,057,741,442 OPEN$3,005-8.37%
90480 Orbitcoin (ORB)$0.258489$832,4943,220,616 ORBLow Vol-15.61%
9052481 Zeepin (ZPT)$0.001662$831,249500,000,000 ZPTLow Vol-2.98%
9063661 Stronghold Token (SHX)$0.000246$830,8253,377,076,119 SHXLow Vol-8.08%
9073809 DOS Network (DOS)$0.006281$828,767131,950,000 DOS$328,1537.11%
9081578 Zero (ZER)$0.111474$828,1267,428,863 ZER$665-4.64%
9094191 NOIA Network (NOIA)$0.009085$821,83590,465,226 NOIA$35,083-9.13%
9102041 BitcoinZ (BTCZ)$0.000143$820,8885,733,285,212 BTCZ$27,442-36.73%
9111721 Mysterium (MYST)$0.034595$818,95123,672,502 MYSTLow Vol-18.12%
9123352 MidasProtocol (MAS)$0.002520$817,679324,500,000 MAS$30,589-8.68%
91390 Dimecoin (DIME)$0.000002$814,326539,096,740,560 DIMELow Vol-15.58%
9143455 DEEX (DEEX)$0.014363$811,93856,528,700 DEEX$5,223-15.35%
9152258 Snovian.Space (SNOV)$0.002823$811,392287,432,334 SNOV$7955.96%
9164682 Hyper Speed N... (HSN)$0.019203$809,77942,169,873 HSN$188,599-4.27%
9173389 Tolar (TOL)$0.003217$808,074251,226,787 TOL$46,676-16.96%
9183340 Mallcoin (MLC)$0.004573$805,400176,136,853 MLCLow Vol4.45%
9193703 ADAMANT Messe... (ADM)$0.009655$800,46482,904,289 ADMLow Vol9.7%
9203819 GAMB (GMB)$0.000208$800,1933,853,249,989 GMB$101,315-19.25%
9212382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9223958 RedFOX Labs (RFOX)$0.007374$795,675107,902,541 RFOX$30,422-6.37%
9234094 Spiking (SPIKE)$0.001789$792,119442,894,598 SPIKE$821,4300.41%
9241950 Hiveterminal ... (HVN)$0.001923$788,900410,288,182 HVN$716-19.45%
9252669 MARK.SPACE (MRK)$0.001016$786,232773,986,157 MRKLow Vol-14.34%
9263712 Cloudbric (CLB)$0.001646$785,751477,407,156 CLB$166,603-4.54%
9273698 Observer (OBSR)$0.000586$785,0901,338,928,788 OBSRLow Vol-4.66%
9282972 ZPER (ZPR)$0.000590$775,8461,314,902,816 ZPR$4,495-0.8%
9293244 Mindexcoin (MIC)$0.001132$774,080683,595,545 MIC$53,482-5.01%
930233 SolarCoin (SLR)$0.013876$772,71055,687,882 SLRLow Vol-11.5%
931313 Pinkcoin (PINK)$0.001860$768,450413,218,047 PINK$3,959-10.04%
9323095 Niobium Coin (NBC)$0.015611$768,48849,227,668 NBC$6,993-37.38%
9331819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol0%
9342901 FansTime (FTI)$0.000267$760,9712,850,000,000 FTI$139,265-20.9%
9353687 BitBall (BTB)$0.009561$760,51379,539,984 BTB$15,407148.52%
9363274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9373065 ICE ROCK MINING (ROCK2)$0.047983$754,49815,724,272 ROCK2$14,36139.98%
9381070 Expanse (EXP)$0.043916$754,28717,175,762 EXP$2,653-10.83%
9393608 Howdoo (UDOO)$0.007675$750,78497,821,309 UDOO$69,903-7.05%
9402659 Dignity (DIG)$0.001432$748,838523,036,421 DIG$26,836-11.03%
9412490 CargoX (CXO)$0.004791$743,645155,210,530 CXO$869-17.8%
9422880 Rate3 (RTE)$0.000835$742,255889,382,388 RTE$86,815-13.87%
9433388 FREE Coin (FREE)$8.5e-08$739,9888,700,200,594,990 FREE$9,5959.61%
9441063 BitCrystals (BCY)$0.032224$735,23522,816,446 BCY?-0.01%
9452525 Alphacat (ACAT)$0.000263$734,9042,790,428,084 ACAT$36,869-10.17%
9461527 Waves Communi... (WCT)$0.073373$733,7299,999,965 WCTLow Vol-7.48%
9473466 Insureum (ISR)$0.003412$730,309214,048,583 ISR$159,848-25.23%
9483585 WeShow Token (WET)$0.004558$728,106159,732,931 WET$1,643,369-14.69%
9493186 Zen Protocol (ZP)$0.031770$719,15222,636,450 ZP$43,053-2.73%
9502493 STK (STK)$0.002078$714,613343,971,372 STK$28,174-10.62%
9513023 Semux (SEM)$0.058093$714,45312,298,378 SEM$688-19.39%
95241 Infinitecoin (IFC)$0.000008$712,77990,595,753,019 IFC$1,514-3.18%
9533732 Conceal (CCX)$0.136937$712,2225,201,078 CCX$36,975-9.25%
9543634 Kambria (KAT)$0.000578$710,8831,230,544,848 KAT$10,611-13.33%
9552477 Nework (NKC)$0.004815$710,693147,586,172 NKC$6,372-14.31%
956914 Sphere (SPHR)$0.056504$705,41912,484,344 SPHR$3,083-16.58%
9574128 BOOM (BOOM)$0.000922$700,617760,274,527 BOOM$6,038-10.85%
9583092 Nuggets (NUG)$0.000403$695,6701,724,830,450 NUGLow Vol-9.87%
9594228 Ferrum Network (FRM)$0.007208$693,58496,218,323 FRM$371,719-6%
9603482 Teloscoin (TELOS)$0.005671$692,690122,145,903 TELOS$7,912-7.71%
9611082 SIBCoin (SIB)$0.038269$689,03518,004,941 SIB$239,622-10.27%
9623506 IONChain (IONC)$0.005684$688,748121,180,605 IONC$24,114-17.64%
9633869 Alpha Token (A)$0.024410$687,69728,172,657 A$2,609-4.53%
9643854 Unification (UND)$0.015244$685,05244,939,453 UND$95,606-9.84%
9656 Novacoin (NVC)$0.291533$680,9512,335,757 NVC$1,274-1.95%
9662891 Cardstack (CARD)$0.000287$678,7902,368,086,514 CARD$37,198-13.73%
9673799 SafeCoin (SAFE)$0.024447$678,04727,735,063 SAFELow Vol-15.23%
9682667 FintruX Network (FTX)$0.007134$677,74595,000,000 FTXLow Vol14.01%
9694284 DABANKING (DAB)$0.193089$674,2283,491,795 DAB$6,828-4.13%
9702070 DomRaider (DRT)$0.001135$671,413591,500,000 DRT$43,93120.79%
9712439 SelfSell (SSC)$0.001719$670,266390,000,000 SSC$119,491-5.1%
9724778 ebakus (EBK)$0.007394$667,65090,294,066 EBK$61,872-9.11%
9734120 Prometeus (PROM)$0.173007$666,0763,850,000 PROM$48,6954.49%
9743796 MESG (MESG)$0.011145$663,45759,527,306 MESG$1,367,981-12.95%
9752723 FuzeX (FXT)$0.000801$660,212824,627,153 FXT$2,950-20.45%
9763616 Blockchain Ce... (BCDT)$0.019515$655,89233,609,585 BCDTLow Vol-12.11%
9773431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9781948 Aventus (AVT)$0.108555$651,3316,000,000 AVT$16,530-8.46%
97993 42-coin (42)$15180.51$637,58142 42Low Vol-10.1%
9801841 Primalbase Token (PBT)$508.04$635,0471,250 PBT$6,340-23.91%
9812245 Presearch (PRE)$0.004087$633,472155,000,000 PRE$36,488-26.01%
9823234 Xriba (XRA)$0.005977$628,046105,082,091 XRA$4,152-0.68%
9831810 CVCoin (CVN)$0.050219$621,76112,380,890 CVN$27,723-10.63%
9844307 UNICORN Token (UNI)$0.005763$616,136106,912,509 UNI$42,819-0.52%
9851392 Pluton (PLU)$0.719470$611,549850,000 PLU$3,534-10.64%
986293 Bitcoin Plus (XBC)$4.60$607,647132,123 XBC$18,769-11.42%
9873650 COVA (COVA)$0.000242$604,8612,496,011,000 COVA$865,323-18.44%
988298 NewYorkCoin (NYC)$0.000005$603,270134,024,588,760 NYC$519-13.57%
9893264 Digital Insur... (DIT)$0.002663$598,242224,644,536 DITLow Vol-3.11%
9904138 WinStars.live (WNL)$0.034272$592,30017,282,404 WNL$5,684-26.02%
9912863 HOLD (HOLD)$0.000838$590,542704,821,305 HOLD$2,110-5.56%
9921340 Karbo (KRB)$0.073333$588,5998,026,381 KRB$96724.01%
9932387 Bitcoin Atom (BCA)$0.031601$582,04918,418,931 BCALow Vol-7.29%
9943366 SafeInsure (SINS)$0.147870$580,2703,924,185 SINS$817,570-10.55%
9953590 CrypticCoin (CRYP)$0.000226$577,4362,549,994,072 CRYP$9,550-10.36%
9963419 Quasarcoin (QAC)$0.003422$576,090168,350,683 QAC$1,528-8.75%
997626 NuBits (USNBT)$0.052444$575,92110,981,667 USNBT$4,144-10.8%
998823 GeoCoin (GEO)$0.181028$575,7703,180,551 GEOLow Vol-16.53%
9992699 Sharder (SS)$0.002021$572,404283,282,765 SS$15,715-13.79%
10003879 ESBC (ESBC)$0.028453$571,15820,073,861 ESBC$24,064-8.47%
10013748 Hxro (HXRO)$0.009756$569,84758,410,980 HXRO$1,654-12.84%
10022273 Uquid Coin (UQC)$0.056925$569,25110,000,000 UQC$786,178-14.62%
10032421 VouchForMe (IPL)$0.002486$568,744228,811,027 IPL$16,448-10.76%
10043079 X8X Token (X8X)$0.007249$567,97778,357,341 X8X$842-15.63%
10052742 Sakura Bloom (SKB)$0.000219$566,2382,582,965,294 SKB$8,815-23.17%
10063960 Coineal Token (NEAL)$0.001836$566,048308,387,530 NEAL$38,435-13.03%
10072722 AC3 (AC3)$0.001145$562,029491,008,312 AC3$1,094-3.39%
10083870 Lition (LIT)$0.021870$561,68425,682,869 LIT$94,247-26.38%
10091838 OracleChain (OCT)$0.018619$558,57430,000,000 OCT$9,229-14.84%
10103947 HashNet BitEco (HNB)$0.018788$556,87229,640,456 HNB$187,635-0.56%
10112443 Trinity Netwo... (TNC)$0.001659$552,933333,333,333 TNC$2,183-4.34%
10123667 Atomic Wallet... (AWC)$0.090244$551,5386,111,656 AWC$845-11.46%
10132418 Maverick Chain (MVC)$0.005151$550,817106,936,231 MVC$6,374-15.01%
10143137 KARMA (KARMA)$0.000102$550,8135,426,676,542 KARMA$2,4825.62%
1015168 Uniform Fisca... (UFO)$0.000143$550,4393,847,909,075 UFOLow Vol-10.14%
10161861 Stox (STX)$0.010320$550,51853,342,730 STX$4,528-10.13%
10172500 Zilla (ZLA)$0.009103$546,15160,000,000 ZLA$25,192-14.95%
10184045 Catex Token (CATT)$0.000696$545,792784,234,341 CATT$58,730-4.74%
10192175 DecentBet (DBET)$0.002869$541,164188,632,973 DBETLow Vol-2.52%
10202076 Blue Protocol (BLUE)$0.014708$538,96436,645,278 BLUELow Vol-2.81%
10213492 Vetri (VLD)$0.001974$535,327271,160,100 VLDLow Vol-2.29%
10221737 XEL (XEL)$0.005795$531,24191,676,277 XELLow Vol-25.71%
10233625 QuadrantProtocol (EQUAD)$0.001586$529,763334,019,710 EQUAD$457,9797.34%
10242363 Zap (ZAP)$0.003975$522,888131,534,257 ZAP$36,29422.19%
10252707 FLIP (FLP)$0.009316$521,27855,955,000 FLPLow Vol-15.38%
10262575 Bitcoin Private (BTCP)$0.109273$521,1294,769,068 BTCP$1,420-7.91%
10273813 PTON (PTON)$0.000035$518,24814,909,156,667 PTONLow Vol-39.92%
10283962 Vodi X (VDX)$0.001278$516,003403,709,242 VDX$18,314-15.65%
10293877 WebDollar (WEBD)$0.000072$515,4147,126,282,871 WEBDLow Vol-1.28%
10303651 Next.exchange (NEXT)$0.187637$512,6352,732,052 NEXT$8,507-5.29%
10312543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10322705 Amon (AMN)$0.000893$509,697570,571,219 AMN$559-18.43%
10332360 Hacken (HKN)$0.092546$507,9455,488,560 HKN$882-3.26%
10341777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10353105 Atlantis Blue... (ABDT)$0.002783$506,039181,818,082 ABDTLow Vol-9.95%
10361998 Ormeus Coin (ORMEUS)$0.014015$503,21135,904,998 ORMEUS$103,497-11.9%
10372899 Thrive Token (THRT)$0.004865$502,265103,246,212 THRT$24,133-9.62%
10382688 Vipstar Coin (VIPS)$0.000010$501,19148,616,736,925 VIPSLow Vol6.12%
10391367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10402325 Matryx (MTX)$0.021401$497,01523,224,303 MTX$28,611-12.26%
104113 Ixcoin (IXC)$0.023236$490,31521,101,113 IXCLow Vol-3.96%
10421466 Hush (HUSH)$0.062655$486,7407,768,530 HUSHLow Vol-10.32%
104325 GoldCoin (GLC)$0.011624$484,27141,662,072 GLCLow Vol-14.57%
10441308 HEAT (HEAT)$0.011158$479,35742,961,583 HEATLow Vol-5.91%
10452309 SophiaTX (SPHTX)$0.001423$470,991330,877,003 SPHTX$3,354-11.13%
10462022 Internxt (INXT)$0.747962$470,924629,610 INXT$38,328-5.37%
10472015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10482567 DATx (DATX)$0.000337$469,4671,391,302,551 DATX$482,230-5.46%
10492178 Upfiring (UFR)$0.021718$469,09821,600,000 UFR$10,713-10.9%
10502105 Pirl (PIRL)$0.007965$468,36258,804,202 PIRL$7,113-9.39%
10513648 CoinUs (CNUS)$0.001377$468,297340,000,000 CNUS$6,257-10.82%
10522685 Zebi (ZCO)$0.001756$467,383266,171,187 ZCO$17,811-4.1%
10532828 SPINDLE (SPD)$0.000144$463,7203,209,565,890 SPD$8,974-6.98%
1054416 HempCoin (THC)$0.001826$462,653253,377,433 THCLow Vol-25.78%
10552775 Faceter (FACE)$0.000983$462,755470,623,560 FACE$3,357-10.88%
10562844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10572248 Cappasity (CAPP)$0.000844$454,483538,169,149 CAPP$43,965-16.11%
10582867 Bittwatt (BWT)$0.001474$452,427307,006,848 BWT$607-8.77%
10592936 MTC Mesh Network (MTC)$0.001235$452,377366,215,385 MTC$5,357-7.78%
10603986 StakeCubeCoin (SCC)$0.192439$449,3932,335,252 SCCLow Vol-9.97%
10611562 Swarm City (SWT)$0.052241$445,9348,536,073 SWTLow Vol-17.69%
10621238 Espers (ESP)$0.000019$442,85122,888,373,670 ESPLow Vol-2.46%
10632407 AICHAIN (AIT)$0.000828$443,005535,067,071 AIT$29,896-11.29%
1064148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0%
10652597 UpToken (UP)$0.003010$441,157146,540,250 UPLow Vol-15.29%
1066151 Pesetacoin (PTC)$0.003147$440,250139,891,959 PTCLow Vol-3.56%
10672663 StarCoin (KST)$0.000289$436,2831,511,631,077 KSTLow Vol8.2%
10682771 RED (RED)$0.003353$435,826130,000,009 RED$80,202-11.7%
10692678 TraDove B2BCoin (BBC)$0.000870$435,221500,000,000 BBC$8,5466.35%
10703729 WOLLO (WLO)$0.010105$435,08043,057,496 WLO$1,224-11.67%
10713786 Lunes (LUNES)$0.002885$434,850150,728,538 LUNES$67,22712.54%
10722865 Trittium (TRTT)$0.003373$434,790128,915,825 TRTTLow Vol-5.68%
10732384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
10742033 BridgeCoin (BCO)$0.016006$432,16927,000,000 BCO$1,234-22.52%
10752462 AidCoin (AID)$0.009416$429,80345,647,599 AID$644-4.16%
10762104 iEthereum (IETH)$0.023879$429,39917,982,000 IETH$1,284-11.96%
10773922 Tarush (TAS)$0.000072$429,2416,000,000,000 TAS$316,250-10.12%
10784162 Storeum (STO)$0.003235$423,755130,997,465 STO$677-0.69%
10793499 Liquidity Net... (LQD)$0.009732$421,72943,334,645 LQD$24,125-11.14%
10802837 0xBitcoin (0xBTC)$0.078369$421,4135,377,300 0xBTC$693,920-13.12%
10812078 LIFE (LIFE)$0.000018$420,94723,442,468,688 LIFE$6,759-8.04%
10821606 Solaris (XLR)$0.240859$420,4071,745,448 XLR$526-6.4%
10831916 BiblePay (BBP)$0.000226$418,5951,848,359,502 BBP$4,111-13.47%
10843932 Connect Coin (XCON)$0.010720$418,02738,996,796 XCONLow Vol5.42%
10852030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
10862702 Bitcoin Interest (BCI)$0.022434$411,15118,326,892 BCILow Vol-28.71%
10873014 RightMesh (RMESH)$0.005731$407,78071,148,517 RMESH$803-12.09%
10883161 savedroid (SVD)$0.000152$407,6372,688,339,238 SVDLow Vol-10.44%
10892472 Fortuna (FOTA)$0.000844$405,001479,997,016 FOTA$6,115-6.87%
10904785 Bitfex (BFX)$0.003561$402,450113,009,182 BFX$6,208-8.35%
10912230 Monkey Project (MONK)$0.048782$401,1548,223,388 MONKLow Vol-5.1%
10924194 LNX Protocol (LNX)$0.001473$400,206271,607,626 LNX$1,683-17.21%
10931371 B3Coin (KB3)$0.000528$400,004757,679,267 KB3Low Vol0%
1094184 DNotes (NOTE)$0.002960$399,722135,043,262 NOTE$43,460-15.5%
10951769 Denarius (D)$0.059485$396,6956,668,785 DLow Vol-12.27%
10963505 Typerium (TYPE)$0.000244$393,8651,616,075,166 TYPELow Vol-18.71%
10971089 ParallelCoin (DUO)$1.25$392,642314,719 DUO$4,209-0.12%
10982310 Bounty0x (BNTY)$0.001671$388,826232,720,097 BNTY$9,622-21.1%
10992352 Coinlancer (CL)$0.004860$386,97379,619,229 CL$710308.19%
11003893 NOW Token (NOW)$0.005689$386,83667,995,335 NOWLow Vol-4.36%
11013402 Ifoods Chain (IFOOD)$0.000154$384,7032,499,999,990 IFOOD$7,184-3.95%
1102633 ExclusiveCoin (EXCL)$0.066017$381,7605,782,750 EXCLLow Vol-9%
11033118 Graviocoin (GIO)$0.000380$381,6481,004,362,172 GIO$678-10.11%
11041708 Patientory (PTOY)$0.005447$381,27070,000,000 PTOYLow Vol-16.32%
11052478 CoinFi (COFI)$0.001908$379,020198,664,791 COFI$7,569-9.13%
11061480 Golos (GOLOS)$0.002081$377,947181,635,290 GOLOSLow Vol-42.3%
11073626 RSK Smart Bit... (RBTC)$6869.45$377,82055 RBTC$5,084,616-11.22%
11083878 Swap (XWP)$0.050698$373,5237,367,617 XWP$284,216-5.3%
11092568 JET8 (J8T)$0.000455$372,760819,285,259 J8T$10,710-10.94%
11103203 Lobstex (LOBS)$0.020790$371,78717,882,756 LOBS$105,851-8.27%
11112110 Dovu (DOV)$0.000925$369,866399,758,698 DOV$1,00918.53%
11122242 Qbao (QBT)$0.005640$368,59465,351,403 QBT$5,076-21.2%
11132616 Stipend (SPD)$0.032291$368,04411,397,639 SPDLow Vol20.19%
11144688 Soverain (SOVE)$0.536757$366,929683,605 SOVE$168,180-14.23%
1115360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11163824 Vanta Network (VNT)$0.000193$364,6271,885,384,819 VNT$83,345-6.89%
11174467 Nestree (EGG)$0.001039$364,524350,851,319 EGG$62,045-1.98%
11181382 NoLimitCoin (NLC2)$0.000715$362,121506,575,058 NLC2$4,806-10.45%
11192970 LocalCoinSwap (LCS)$0.006796$361,93553,254,643 LCSLow Vol31.36%
11201999 Kolion (KLN)$0.360974$360,974999,999 KLN$772-9.33%
11212438 Acute Angle C... (AAC)$0.001443$360,765250,000,000 AAC$505,540-13.48%
11222047 Zeusshield (ZSC)$0.000304$355,9461,169,566,883 ZSC$5,108-0.63%
11234008 Bitcoin CZ (BCZ)$0.140905$355,7692,524,882 BCZ$5,075-11.51%
11243120 OWNDATA (OWN)$0.000032$354,95011,000,000,000 OWN$3,676-12.33%
11252513 GoldMint (MNTP)$0.184598$353,5051,914,997 MNTPLow Vol-8.76%
11263245 Ubcoin Market (UBC)$0.001021$349,477342,272,358 UBC$4,171-13.25%
11273285 Birake (BIR)$0.004618$348,87775,541,140 BIR$11,763-3.69%
11282906 Essentia (ESS)$0.000400$348,834871,885,170 ESS$38,308-11.58%
11292961 Relex (RLX)$0.000187$347,5721,854,204,013 RLX$759-11.62%
11304142 Cubiex (CBIX)$0.011164$344,84030,888,355 CBIX$2,211-20.07%
11312718 PAL Network (PAL)$0.000785$344,088438,524,050 PAL$55,61712.29%
11322625 Vision Indust... (VIT)$0.000116$343,7272,972,936,381 VIT$19,794-17.56%
11333261 EvenCoin (EVN)$0.010986$343,29231,247,621 EVN$415,428-13.81%
11342592 Banca (BANCA)$0.000019$341,60717,926,481,684 BANCA$2,231-9.82%
11353168 FarmaTrust (FTT)$0.000569$341,290600,000,000 FTTLow Vol0%
11363091 Sapien (SPN)$0.001501$340,940227,117,524 SPNLow Vol-13.3%
11372573 Electrify.Asia (ELEC)$0.000641$339,647529,591,779 ELECLow Vol-21.81%
1138799 SmileyCoin (SMLY)$0.000013$337,86025,960,250,000 SMLYLow Vol-3.96%
1139506 CannabisCoin (CANN)$0.004363$336,95977,231,176 CANNLow Vol-14.35%
11402764 Silent Notary (SNTR)$0.000004$335,47283,470,521,339 SNTR$32,940-22.16%
11413990 Webflix Token (WFX)$0.000553$334,505604,709,161 WFX$37,642-50.54%
11424207 Birdchain (BIRD)$0.002225$334,498150,359,427 BIRD$30,527-25.96%
11432323 HEROcoin (PLAY)$0.001789$333,947186,622,305 PLAYLow Vol-10.38%
11444809 Project WITH (WIKEN)$0.001357$332,878245,373,865 WIKEN$357,761-15.43%
11452374 BitDegree (BDG)$0.000887$332,327374,560,931 BDGLow Vol-10.48%
11462912 SnowGem (XSG)$0.016735$331,73519,823,108 XSG$63,655-12.59%
11472260 Bulwark (BWK)$0.022231$331,65614,918,590 BWKLow Vol24.75%
11484100 qiibee (QBX)$0.000716$331,401463,080,169 QBXLow Vol-43.42%
11491611 DubaiCoin (DBIX)$0.076977$328,1674,263,172 DBIXLow Vol-11.92%
11503750 eXPerience Chain (XPC)$0.000004$328,15591,090,814,961 XPC$2,004-3.46%
11513795 ZEON (ZEON)$0.000013$326,64925,116,820,353 ZEON$72,314-1.31%
11522624 Sentinel Chain (SENC)$0.001652$325,968197,269,666 SENC$18,871-14.5%
11533406 Block-Chain.com (BC)$0.001574$325,875207,051,787 BCLow Vol-20.91%
11542755 Hero (HERO)$0.026878$325,42912,107,649 HERO$23,477-6.68%
11553194 DPRating (RATING)$0.000126$324,5062,576,031,479 RATING$15,781-10.54%
11561833 ToaCoin (TOA)$0.000072$321,2384,490,323,242 TOALow Vol-10.12%
11572139 MinexCoin (MNX)$0.053672$321,1865,984,259 MNX$59,146-9.02%
11583823 OLXA (OLXA)$0.000236$320,3381,359,419,210 OLXA$3,327-7.3%
11593913 Titan Coin (TTN)$0.000357$320,063897,595,848 TTNLow Vol-11.35%
11602231 Flixxo (FLIXX)$0.003785$319,14584,323,675 FLIXXLow Vol-11.81%
11612327 Olympus Labs (MOT)$0.008285$318,95938,500,000 MOTLow Vol8.09%
11621123 OBITS (OBITS)$0.020760$317,72015,304,286 OBITS$841-17.91%
11634236 Asgard (ASG)$0.000410$317,701774,880,918 ASG$1,876-10.87%
11641387 VeriumReserve (VRM)$0.128672$316,2962,458,149 VRMLow Vol-10.18%
11653782 ONOToken (ONOT)$0.000020$312,66116,017,426,443 ONOTLow Vol-4.78%
11663758 Max Property ... (MPG)$0.002649$311,409117,545,307 MPG$65,385-8.69%
11672674 Masari (MSR)$0.026684$310,08511,620,433 MSR$1,036-16.36%
11682954 wys Token (WYS)$0.003016$308,707102,339,600 WYS$682938.88%
11693671 Almeela (KZE)$0.082472$307,9033,733,419 KZE$1,04187.62%
11704361 Bitpanda Ecos... (BEST)$0.064340$307,3764,777,338 BEST$12,0810.7%
11713706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
11721968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
11732676 PHI Token (PHI)$0.052461$305,7555,828,254 PHI$10,553-9.39%
11743596 Nerva (XNV)$0.017957$305,58017,017,723 XNVLow Vol-17.04%
11754233 Membrana (MBN)$0.004056$303,62374,864,818 MBN$58,135-12.96%
11763907 BitCash (BITC)$0.025191$301,73411,977,724 BITC$12,724-9.87%
11772547 Experty (EXY)$0.011119$301,19627,088,352 EXY$22,580-9.54%
11783592 Coin Lion (LION)$0.009342$301,05532,226,096 LIONLow Vol-4.58%
11792732 Aston (ATX)$0.000365$300,773824,000,000 ATX$530-45.03%
11804024 Raven Protocol (RAVEN)$0.000163$299,8881,837,814,058 RAVEN$5,212-23.33%
11812279 Playkey (PKT)$0.021473$298,94013,921,512 PKT$17,722-8.99%
11822510 Datawallet (DXT)$0.000765$298,431390,222,225 DXT$25,414-14.78%
11832595 NANJCOIN (NANJ)$0.000015$296,61719,361,889,557 NANJLow Vol-7.77%
11842094 Paragon (PRG)$0.013297$296,08522,266,200 PRGLow Vol-1.73%
11852976 Ryo Currency (RYO)$0.018810$295,19915,694,022 RYO$586-11.06%
11863360 Eristica (ERT)$0.001709$294,667172,467,627 ERT$4,238-18.56%
11871294 Rise (RISE)$0.002074$294,162141,818,762 RISELow Vol-6.93%
11883210 MIB Coin (MIB)$0.004422$292,45866,132,456 MIB$16,617-6.53%
11893520 VisionX (VNX)$0.000078$292,4063,750,000,000 VNX$1,984-11.21%
11901991 Rivetz (RVT)$0.011119$291,82126,244,468 RVT$1,801-34.72%
11912571 Graft (GRFT)$0.000489$289,500591,481,833 GRFT$4,136-10.97%
11924647 PUBLISH (NEWS)$0.001254$288,419229,955,584 NEWS$27,3891.14%
11933821 Qredit (XQR)$0.000430$288,109670,472,650 XQR$2,776-17.75%
11944183 Safex Cash (SFX)$0.010087$287,80728,531,980 SFXLow Vol-18.73%
11952501 adbank (ADB)$0.000405$285,573705,139,383 ADB$6,720-13.59%
11961869 Mao Zedong (MAO)$0.044713$285,1756,377,961 MAOLow Vol-12.91%
11974620 CYBR Token (CYBR)$0.007617$284,93937,410,463 CYBR$2,2570.23%
11983894 Crypto Sports (CSPN)$0.136149$284,1732,087,225 CSPNLow Vol-28.57%
11992215 Energo (TSL)$0.000472$284,074602,378,920 TSL$708-10.79%
12003763 ODUWA (OWC)$0.118941$279,4942,349,850 OWC$55,5997.35%
12012850 TRAXIA (TM2)$0.000872$276,940317,683,426 TM2$7510.07%
12023619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12032330 Pylon Network (PYLNT)$0.580026$276,413476,553 PYLNT$966-2.55%
12041745 Dinastycoin (DCY)$0.000143$275,9111,928,366,332 DCYLow Vol-40.27%
12052537 Gems (GEM)$0.000239$275,5301,152,794,971 GEM$2,459-23.9%
12064668 wave edu coin (WEC)$0.002272$272,109119,749,746 WEC$3,854-1.65%
12071845 IXT (IXT)$0.007584$271,35535,778,844 IXTLow Vol-12.59%
12083373 Bethereum (BETHER)$0.000513$271,038528,764,386 BETHER$12,077-5.38%
12093943 NEOX (NEOX)$0.252548$270,6571,071,703 NEOX?-1.72%
12103141 Blockpass (PASS)$0.001615$270,132167,223,762 PASS$8,948-5.23%
12113189 Mainstream Fo... (MFTU)$0.000251$269,6881,075,139,615 MFTULow Vol-12.37%
12123639 PlayGame (PXG)$0.000284$266,036937,053,478 PXG$1,51713.73%
12132126 FlypMe (FYP)$0.015029$265,09417,638,681 FYPLow Vol-7.16%
12143471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12154088 PDATA (PDATA)$0.000737$264,232358,594,602 PDATA$4,222-10.1%
12164286 ZENZO (ZNZ)$0.024610$262,59110,670,248 ZNZ$2,4458.6%
12173119 Alchemint Sta... (SDS)$0.000817$259,895317,946,798 SDS$4,090-18.73%
12184035 Honest (HNST)$0.005080$259,19251,022,073 HNST$2,978-8.34%
12192920 0xcert (ZXC)$0.000777$258,762333,066,325 ZXC$20,562-12.31%
12203335 Shard (SHARD)$0.013003$258,19519,857,004 SHARDLow Vol0%
12211590 Mercury (MER)$0.002577$257,704100,000,000 MER$1,723-18.6%
12222703 BetterBetting (BETR)$0.000941$257,085273,152,367 BETRLow Vol-12.39%
12232144 SHIELD (XSH)$0.000501$256,887512,973,375 XSHLow Vol-10.12%
12242872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
122587 FedoraCoin (TIPS)$0.000001$254,986212,269,865,434 TIPS$587-5.18%
12264253 CryptoBonusMiles (CBM)$0.000085$254,7363,001,999,937 CBM$65,839-3.35%
12272249 Eroscoin (ERO)$0.001359$253,834186,744,000 ERO$1,311-1.3%
12282963 View (VIEW)$0.007226$253,53235,088,298 VIEWLow Vol-3.63%
12292724 Zippie (ZIPT)$0.000920$249,466271,196,892 ZIPTLow Vol-33.46%
12302564 HOQU (HQX)$0.001466$247,933169,144,018 HQX$60,746-10.9%
12313779 CoTrader (COT)$0.000016$247,78615,728,056,896 COT$11,411-9.34%
12323584 TV-TWO (TTV)$0.000555$247,289445,410,078 TTVLow Vol-9.65%
12332549 Ink Protocol (XNK)$0.000717$246,166343,247,644 XNK$43,203-8.93%
12341967 Indorse Token (IND)$0.006561$245,92037,480,419 INDLow Vol-13.63%
12351191 Memetic / Pep... (MEME)$0.008195$244,82829,873,823 MEMELow Vol-13.26%
12362836 Bigbom (BBO)$0.000735$244,805332,947,891 BBO$65,264-12.41%
12372893 On.Live (ONL)$0.011257$243,40121,622,215 ONL$566-0.14%
12382582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12393643 TENA (TENA)$0.090141$240,8782,672,253 TENA$18,494-19.55%
12403775 win.win (TWINS)$0.000072$238,7693,337,552,160 TWINS$842-55.06%
12412166 Ties.DB (TIE)$0.005805$236,98540,820,992 TIELow Vol-7.24%
12423713 Wibson (WIB)$0.000089$235,7022,660,569,012 WIB$770-10.88%
12432731 Utrum (OOT)$0.003623$234,75764,800,139 OOTLow Vol1.16%
12443177 Seal Network (SEAL)$0.000455$234,359515,110,690 SEALLow Vol-35.25%
12451464 Internet of P... (IOP)$0.017380$233,96613,461,469 IOPLow Vol12.29%
12461894 The ChampCoin (TCC)$0.001326$233,119175,749,859 TCC$11,980-16.33%
12474247 Blockium (BOK)$0.000358$232,327649,500,000 BOK$543,705-10.12%
12483452 Ether-1 (ETHO)$0.005918$230,28538,915,298 ETHO$22,896-14.07%
12494034 Jarvis+ (JAR)$0.003089$227,71873,728,229 JAR$15,023-11.67%
12503314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1251960 FujiCoin (FJC)$0.000094$226,2172,395,453,907 FJCLow Vol0%
12523961 BZEdge (BZE)$0.000075$224,9432,993,780,123 BZELow Vol-12.41%
12532509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12542551 Bezop (BEZ)$0.003946$219,72155,685,931 BEZ$1,330-11.82%
12552708 Crowd Machine (CMCT)$0.000466$219,075470,164,800 CMCT$4,776-6.56%
12564165 CREDIT (CREDIT)$0.000010$218,11721,297,373,342 CREDIT$26,884-5.46%
12573316 smARTOFGIVING (AOG)$0.002862$213,01474,438,778 AOG$2,287-25.81%
12583611 Noir (NOR)$0.010527$212,68320,203,008 NORLow Vol0%
12594105 CoinMetro Token (XCM)$0.024970$212,2438,500,000 XCM$7,396-4.44%
1260128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol0%
12613022 ZMINE (ZMN)$0.001287$209,693162,900,505 ZMN$921-36.86%
12622056 PiplCoin (PIPL)$0.002497$208,32983,444,258 PIPLLow Vol-14.34%
12631503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12643166 Bitcoin Incog... (XBI)$0.017247$206,04211,946,668 XBI$18,946-9.03%
12652929 Truegame (TGAME)$0.002474$204,29282,575,464 TGAME$6,299-12.56%
12662541 Storiqa (STQ)$0.000019$204,13410,920,877,605 STQ$5,009-11.44%
12673380 WIZBL (WBL)$0.001359$203,889150,000,000 WBLLow Vol-14.62%
1268629 Magi (XMG)$0.021886$202,6759,260,269 XMGLow Vol-9.55%
12692979 Linfinity (LFC)$0.000223$201,640905,666,529 LFC$547,584-13.19%
12702660 Aditus (ADI)$0.000861$201,503234,110,888 ADI$16,606-0.01%
12711019 Manna (MANNA)$0.000357$200,778562,618,817 MANNALow Vol-8.22%
12723797 Bitex Global ... (XBX)$0.001005$199,573198,673,058 XBX$79,147-18.3%
12732528 Dether (DTH)$0.002347$199,48785,000,000 DTHLow Vol-8.64%
127410 Freicoin (FRC)$0.003576$198,44155,488,922 FRCLow Vol-10.13%
12753755 Moneynet (MNC)$0.000051$196,9133,866,159,462 MNCLow Vol-0.28%
12761803 PeepCoin (PCN)$0.000003$196,05474,127,305,256 PCNLow Vol9.52%
12772184 Privatix (PRIX)$0.177478$194,6761,096,900 PRIX$1,135-5%
12784453 Wavesbet (WBET)$0.000004$194,60544,499,999,948 WBET$61,474-1.05%
12793002 Master Contra... (MCT)$0.000342$194,230567,499,990 MCT$24,405-10.74%
1280502 Carboncoin (CARBON)$0.000013$193,96015,392,022,544 CARBONLow Vol-4.68%
12811852 KekCoin (KEK)$0.018100$193,96310,716,385 KEKLow Vol-17.91%
12822649 DeviantCoin (DEV)$0.012537$193,68715,448,969 DEVLow Vol26.11%
12833806 TigerCash (TCH)$0.018960$192,22710,138,487 TCH$13,155,154-5.95%
12844902 MargiX (MGX)$0.005579$189,78834,015,380 MGX$466,836-11.26%
12852629 Scala (XLA)$0.000022$188,4988,623,829,804 XLALow Vol-6.24%
12863365 VeriSafe (VSF)$0.000017$186,81510,880,544,815 VSFLow Vol-32.59%
12872854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
12882240 SoMee.Social (ONG)$0.003024$184,46661,000,000 ONG$2,27426.51%
12893071 EUNO (EUNO)$0.006259$184,09729,412,147 EUNOLow Vol-3.14%
12903825 PUBLYTO Token (PUB)$0.000122$183,2681,497,764,594 PUB$2,300-10.27%
12912957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
12924062 Bayan Token (BYT)$0.764550$182,167238,267 BYT$722-12.76%
12931931 Opus (OPT)$0.001295$181,387140,080,549 OPTLow Vol11.25%
12943752 uPlexa (UPX)$0.000093$180,3211,943,485,166 UPX$610-2.98%
12954775 Bancacy (BNY)$0.001316$176,293133,961,099 BNY$34,880-12.62%
12962311 ACE (TokenStars) (ACE)$0.014827$175,92311,864,876 ACE$47,374-4.48%
12973241 FortKnoxster (FKX)$0.001180$175,889149,077,343 FKX$32,041-13.26%
12983467 Helium (HLM)$0.015064$175,27311,634,999 HLMLow Vol-4.9%
12991629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13002479 Equal (EQL)$0.000529$173,455327,752,497 EQL$942-1.47%
13013206 Mithril Ore (MORE)$13.59$173,34412,752 MORE$506-12.11%
13023315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol0%
13033230 VULCANO (VULC)$0.000715$172,734241,450,731 VULCLow Vol-18.3%
13041933 Suretly (SUR)$0.729152$170,833234,289 SUR$8773.18%
1305638 Trollcoin (TROLL)$0.000286$169,527592,550,975 TROLLLow Vol-60.06%
13062720 Parkgene (GENE)$0.000575$169,525294,760,863 GENELow Vol-41.53%
13072516 MktCoin (MLM)$0.000140$169,5191,209,529,900 MLMLow Vol-7.47%
13084124 EOS TRUST (EOST)$0.000022$168,9887,518,810,122 EOST$52231.56%
130956 Zetacoin (ZET)$0.001101$187,937170,623,032 ZET$11,006-4.51%
13101375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13112614 BlitzPredict (XBP)$0.000445$167,890377,601,088 XBP$2,099-6.9%
13122271 Verify (CRED)$0.012388$167,35313,508,864 CREDLow Vol-4.51%
13132295 Starbase (STAR)$0.000892$167,189187,500,000 STAR$71052.16%
13141522 FirstCoin (FRST)$0.005328$166,27831,207,528 FRSTLow Vol-7.05%
13152426 ShareX (SEXC)$0.000255$164,766645,515,075 SEXCLow Vol-21.34%
13162414 RealChain (RCT)$0.000376$163,389434,781,189 RCT$18,020-5.57%
13173952 IOTW (IOTW)$0.004897$162,86533,258,450 IOTW$118,165-15.36%
131835 Phoenixcoin (PXC)$0.002210$161,00772,850,425 PXCLow Vol-10.13%
13193240 Ethersocial (ESN)$0.004292$160,67837,433,010 ESNLow Vol-13.03%
13203158 ZCore (ZCR)$0.028831$160,6515,572,234 ZCR$1,467-16.44%
1321275 PopularCoin (POP)$0.000040$160,1693,978,682,084 POPLow Vol11.46%
13222185 Lethean (LTHN)$0.000215$159,857744,837,317 LTHNLow Vol-12.85%
13233895 Matrexcoin (MAC)$0.009229$158,82317,209,730 MACLow Vol-12.84%
1324389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
13253694 INMAX (INX)$0.076661$154,8002,019,279 INX$150,4203.05%
13263774 Maincoin (MNC)$0.000631$154,192244,551,966 MNC$26,761-16.05%
13273423 Sharpay (S)$0.000148$152,9661,030,302,597 SLow Vol-13.53%
13283649 Plus-Coin (NPLC)$0.000325$152,608469,946,471 NPLCLow Vol-16.1%
1329894 Neutron (NTRN)$0.003898$152,49939,121,694 NTRNLow Vol-11.43%
13302333 FidentiaX (FDX)$0.001441$151,355105,000,000 FDX$1,002-14.4%
13311714 EncryptoTel [... (ETT)$0.002432$151,12662,131,190 ETTLow Vol2.63%
1332322 Energycoin (ENRG)$0.001216$148,737122,325,446 ENRGLow Vol-17.1%
13332683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13342006 Cobinhood (COB)$0.000358$147,015410,999,847 COB$2,214-10.11%
13353381 Civitas (CIV)$0.020317$146,9327,231,808 CIVLow Vol-3.32%
13361617 Ultimate Secu... (USC)$0.014022$145,03010,343,113 USCLow Vol-9.23%
13373488 Gravity (GZRO)$0.000085$144,9631,700,058,036 GZROLow Vol0%
13381704 eBoost (EBST)$0.001442$144,15199,990,002 EBSTLow Vol-36.19%
13393818 GoPower (GPT)$0.001773$144,02481,227,046 GPT$5591.14%
13402617 IP Exchange (IPSX)$0.000153$143,908943,181,787 IPSXLow Vol-4.15%
13413349 GoldenPyrex (GPYX)$0.014356$143,3609,986,065 GPYX$3,5642.83%
13421962 BUZZCoin (BUZZ)$0.000007$143,08019,999,999,838 BUZZ$724-43.23%
13432422 IDEX Membership (IDXM)$71.42$142,8302,000 IDXMLow Vol1.97%
1344145 DopeCoin (DOPE)$0.001216$142,074116,845,228 DOPE$850-10.14%
13452127 eBitcoin (EBTC)$0.007512$141,95718,897,126 EBTC$894-9.56%
13461582 Netko (NETKO)$0.015767$141,9339,001,990 NETKOLow Vol-4.31%
13471985 Chronologic (DAY)$0.153011$141,623925,576 DAYLow Vol-22.36%
13484766 KAASO (KAASO)$0.005723$140,79124,600,000 KAASOLow Vol-59.84%
13493612 Business Cred... (BCAC)$0.000285$140,468493,082,143 BCAC$1,272-0.27%
1350948 AudioCoin (ADC)$0.000143$140,293980,733,271 ADCLow Vol-12.07%
13512598 Banyan Network (BBN)$0.000229$139,916610,736,186 BBNLow Vol-6%
13521156 Yocoin (YOC)$0.000377$139,323369,659,255 YOC$1,984-19.63%
13531878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol0%
13542664 CryCash (CRC)$0.028939$137,8644,763,936 CRC$6,218-9.89%
1355276 Bitstar (BITS)$0.006617$137,52620,783,290 BITSLow Vol0%
13562889 Bob's Repair (BOB)$0.000745$136,796183,640,758 BOB$52,415-11.1%
13573935 Sparkpoint (SRK)$0.000042$135,8483,253,228,754 SRK$22,706-4.62%
13582089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol0%
13593655 Fiii (FIII)$0.000281$135,329482,404,699 FIII$271,577-0.15%
13603679 SnapCoin (SNPC)$0.000308$135,190439,189,398 SNPC$1,7659.7%
13613171 HeartBout (HB)$0.002529$134,55553,195,267 HB$2,690-10.72%
13623011 BitScreener T... (BITX)$0.000836$133,252159,323,740 BITX$1,953-11.77%
13633469 TrueDeck (TDP)$0.004324$132,81230,717,516 TDP$15,293-10.33%
13643220 DAV Coin (DAV)$0.000190$131,717691,710,113 DAV$196,171-11.82%
13652993 HorusPay (HORUS)$0.000150$131,064872,861,114 HORUSLow Vol-39.53%
1366853 LiteDoge (LDOGE)$0.000008$130,73616,422,580,992 LDOGELow Vol-12.71%
1367869 Crave (CRAVE)$0.005727$130,58022,801,386 CRAVELow Vol-0.06%
13682002 TrezarCoin (TZC)$0.000715$130,108181,867,000 TZCLow Vol-18%
13693104 Giant (GIC)$0.020050$128,8396,425,906 GIC$6,944-3.13%
13702521 BioCoin (BIO)$0.000152$128,816845,785,803 BIOLow Vol-4.33%
13712042 HelloGold (HGT)$0.000489$128,715263,034,654 HGTLow Vol40.35%
1372205 Bitcoin Scrypt (BTCS)$0.007295$128,51717,615,950 BTCSLow Vol0.72%
13731008 Capricoin (CPC)$0.064493$128,3441,990,045 CPC$38,216-6.42%
13743603 Menlo One (ONE)$0.000423$127,202300,404,658 ONELow Vol212.44%
13753362 Auxilium (AUX)$0.001110$126,308113,742,674 AUX$4,6318.9%
13761873 Blocktix (TIX)$0.003148$125,93440,000,000 TIX$741-11.92%
13773024 Arionum (ARO)$0.000787$125,462159,429,300 ARO$49,579-10.12%
13781510 CryptoCarbon (CCRB)$0.005078$125,38524,690,718 CCRB$712-13.33%
13792658 SyncFab (MFG)$0.000679$125,221184,517,632 MFG$105,871-12.16%
13801053 Bolivarcoin (BOLI)$0.008989$125,13413,920,529 BOLILow Vol-15.02%
13811004 Helleniccoin (HNC)$0.001788$124,27369,499,904 HNCLow Vol-11.62%
1382954 bitEUR (BITEUR)$1.15$123,422107,706 BITEURLow Vol-11.06%
13834707 Nexxo (NEXXO)$0.001299$123,33194,954,884 NEXXO$276,076-7.49%
13842870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
13851588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol0%
13862221 VoteCoin (VOT)$0.001790$122,24068,306,500 VOTLow Vol-13.52%
13873885 WPP TOKEN (WPP)$0.000426$121,927285,916,121 WPP$1,288-2.24%
13883776 GoldFund (GFUN)$0.000709$121,571171,508,874 GFUNLow Vol-3.61%
138961 TagCoin (TAG)$0.018882$121,4876,433,866 TAGLow Vol63.62%
13904097 x42 Protocol (X42)$0.007310$120,76816,521,458 X42$2,393-20.01%
13912436 RefToken (REF)$0.120123$120,7241,005,000 REFLow Vol-12.09%
13922729 TEAM (TokenSt... (TEAM)$0.010121$119,91311,847,457 TEAM$4,551-14.44%
13932237 EventChain (EVC)$0.003817$119,27531,250,497 EVC$3,201-13.98%
13941616 Matchpool (GUP)$0.001576$118,21275,000,000 GUPLow Vol-13.73%
13952939 Data Transact... (XD)$0.000589$116,550197,973,985 XD$1,532-59.9%
1396951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
13971380 LoMoCoin (LMC)$0.000401$116,140289,273,581 LMCLow Vol0%
13983101 OptiToken (OPTI)$0.004149$116,04427,967,045 OPTILow Vol50.29%
1399644 GlobalBoost-Y (BSTY)$0.006580$115,96117,622,627 BSTYLow Vol-11.11%
14002413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14014051 Parachute (PAR)$0.000323$115,047356,390,403 PAR$854-18.14%
14021988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
1403990 Bitzeny (ZNY)$0.001502$113,57475,614,500 ZNYLow Vol-26.72%
14041216 EDRCoin (EDRC)$0.038695$113,4232,931,224 EDRC$4,530-11.89%
14051148 EverGreenCoin (EGC)$0.008038$113,34414,101,556 EGCLow Vol-0.01%
14062312 DIMCOIN (DIM)$0.000054$113,0982,102,483,276 DIMLow Vol-13.8%
14072151 Autonio (NIO)$0.001061$112,958106,460,010 NIOLow Vol-12.16%
14083950 Netrum (NTR)$0.045486$112,2762,468,355 NTRLow Vol2.63%
14092768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14103148 MetaMorph (METM)$0.000740$111,220150,324,822 METM$15,737-4.12%
14111257 LanaCoin (LANA)$0.000093$110,7051,195,938,568 LANALow Vol0%
14123439 iDealCash (DEAL)$0.000076$110,6491,446,608,662 DEALLow Vol-3.91%
14132754 HeroNode (HER)$0.000102$109,5951,074,244,081 HER$4,717-12.23%
14141643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol0%
14151185 TrumpCoin (TRUMP)$0.016494$108,9336,604,387 TRUMPLow Vol-8.45%
1416217 Bela (BELA)$0.002530$108,80343,006,812 BELALow Vol-3.68%
14173179 Arbidex (ABX)$0.005342$108,72720,353,495 ABX$22,485-16.86%
14184188 Coinchase Token (CCH)$0.000068$108,2841,594,527,406 CCH$18,156-33.52%
14192717 BoutsPro (BOUTS)$0.001413$108,27776,615,188 BOUTS$4,003-10.66%
14202452 Tokenbox (TBX)$0.009467$108,20911,429,882 TBX$2,851-13.77%
14211495 PoSW Coin (POSW)$0.002432$107,24444,100,000 POSWLow Vol-26.58%
14223215 Gentarium (GTM)$0.027734$106,6273,844,566 GTMLow Vol-8.12%
14232922 Atonomi (ATMI)$0.000216$106,504492,730,725 ATMILow Vol-14.98%
14241702 Version (V)$0.000176$105,968601,058,773 VLow Vol0%
14253080 Commercium (CMM)$0.002392$105,94144,297,172 CMM$550-7.27%
14262269 WandX (WAND)$0.008568$104,90912,244,135 WANDLow Vol-5.91%
14272848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14281247 AquariusCoin (ARCO)$0.040421$104,2592,579,338 ARCOLow Vol0%
14293343 ANON (ANON)$0.013664$103,7637,593,802 ANONLow Vol-34.18%
1430911 Advanced Inte... (AIB)$0.003109$102,14832,852,523 AIB$5,250-12.29%
14313058 eSDChain (SDA)$0.001041$101,90297,929,040 SDA$932-2.7%
14322491 CaixaPay (CXP)$0.001291$101,83778,905,322 CXPLow Vol47.2%
14333672 DogeCash (DOGEC)$0.028169$101,8273,614,880 DOGECLow Vol-14.78%
1434290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14352272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14362944 Elysian (ELY)$0.001017$99,64697,966,210 ELY$184,165-7.51%
14373087 CROAT (CROAT)$0.001359$98,59572,535,631 CROATLow Vol-15.2%
14382774 Invacio (INV)$0.003345$98,22629,365,866 INV$4,257-8.04%
14391969 Sociall (SCL)$0.005851$97,80116,714,020 SCLLow Vol-26.48%
14402672 SRCOIN (SRCOIN)$0.000019$97,5855,052,048,084 SRCOINLow Vol-10.12%
14412557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14423094 Scorum Coins (SCR)$0.003311$96,89029,265,075 SCR$3,852-9.85%
14432695 VeriME (VME)$0.000544$96,841178,048,389 VMELow Vol-15.54%
14443106 PKG Token (PKG)$0.000011$96,3998,969,257,745 PKG$4,450-10.74%
14454193 Dynamite (DYNMT)$0.372229$95,865257,544 DYNMT$112,092-10.63%
14462968 Bridge Protocol (BRDG)$0.000425$95,331224,088,259 BRDGLow Vol-12.22%
14471731 GlobalToken (GLT)$0.001073$95,18988,704,800 GLTLow Vol-10.12%
14483436 SIMDAQ (SMQ)$0.005356$94,39017,623,189 SMQLow Vol-3.04%
14491736 Unify (UNIFY)$0.005151$93,66918,185,085 UNIFY$2,223-6.21%
14503051 Bitblocks (BBK)$0.000791$93,082117,736,710 BBK$47,567118.28%
14513837 MFCoin (MFC)$0.004507$93,05620,646,802 MFCLow Vol-20.4%
14523302 UChain (UCN)$0.000304$92,768305,346,957 UCN$7,516-16.96%
14532884 FSBT API Token (FSBT)$0.026260$92,1623,509,535 FSBT$3,082-9.81%
14542628 Rentberry (BERRY)$0.000303$91,299301,431,307 BERRYLow Vol-16.75%
14552704 Transcodium (TNS)$0.001559$91,29858,553,571 TNS$61,771-8.02%
14563627 Block-Logic (BLTG)$0.003984$91,22822,899,329 BLTGLow Vol-1.8%
14573975 Neutral Dollar (NUSD)$1.01$90,92790,174 NUSD$3,0420.03%
14582589 Guaranteed Et... (GETX)$0.000302$90,573300,000,000 GETXLow Vol72.15%
14599 Mincoin (MNC)$0.014949$89,8336,009,473 MNCLow Vol-10.13%
14604137 Magic Cube Coin (MCC)$0.000744$88,343118,694,616 MCC$40,770-15.19%
14611439 AllSafe (ASAFE)$0.009656$88,3069,145,370 ASAFE$905-13.91%
14622255 Social Send (SEND)$0.002283$88,32138,677,760 SENDLow Vol-19.74%
14632747 BlockMesh (BMH)$0.000319$87,040273,039,971 BMHLow Vol-6.37%
14641961 imbrex (REX)$0.009995$86,5638,660,756 REX$672-17.5%
14653311 Castle (CSTL)$0.005607$86,55815,438,161 CSTLLow Vol85.36%
14662653 Auctus (AUC)$0.002859$85,34629,846,815 AUC$556163.17%
14673480 StrongHands M... (SHMN)$0.051517$85,1911,653,625 SHMNLow Vol-13.6%
1468977 GravityCoin (GXX)$0.029562$83,6652,830,123 GXX$3,044-0.87%
14691605 Universe (UNI)$0.000995$83,47383,908,803 UNILow Vol-10.73%
14702978 AceD (ACED)$0.008859$83,2019,391,422 ACEDLow Vol104.4%
14713793 Galilel (GALI)$0.004509$82,30418,255,166 GALILow Vol-9.05%
14724297 Netbox Coin (NBX)$0.017202$82,1974,778,429 NBX$33,602-8.71%
14734230 LHT (LHT)$0.001641$82,02950,000,000 LHT$958-13.09%
14742940 Sp8de (SPX)$0.000011$81,8137,783,756,906 SPXLow Vol-14.55%
14752779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
14762005 Obsidian (ODN)$0.001125$79,56870,755,318 ODNLow Vol0%
14773751 Stakinglab (LABX)$0.195877$79,361405,158 LABX$1,316-10.49%
1478920 SounDAC (XSD)$0.005387$78,55414,581,806 XSDLow Vol15.86%
14793973 Aryacoin (AYA)$0.000644$78,564122,005,467 AYA$7,551-20.77%
1480730 GCN Coin (GCN)$4.5e-07$77,899172,076,810,000 GCNLow Vol-33.46%
14813451 BLOC.MONEY (BLOC)$0.006224$77,69312,482,795 BLOC$1,662-14.94%
14823668 ProxyNode (PRX)$0.000544$77,227141,842,744 PRXLow Vol-12%
14833192 CatoCoin (CATO)$0.004507$76,60316,996,432 CATOLow Vol-60.38%
14843959 ALLUVA (ALV)$0.009006$76,5778,502,624 ALVLow Vol-12.11%
14853390 Quantis Network (QUAN)$0.000358$76,194213,009,349 QUANLow Vol-10.12%
14864272 Taklimakan Ne... (TAN)$0.001361$76,11255,942,180 TAN$15,845-10.23%
14871032 TransferCoin (TX)$0.009298$75,8128,153,432 TXLow Vol-7.57%
14882749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
14891725 Adelphoi (ADL)$0.003649$75,60620,722,224 ADLLow Vol-7.65%
14903440 AirWire (WIRE)$0.000629$75,502120,058,126 WIRE$650-3.04%
14912733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
14922984 Newton Coin P... (NCP)$4.2e-07$75,207180,970,097,511 NCPLow Vol19.89%
14933125 XDNA (XDNA)$0.018600$74,7354,017,892 XDNALow Vol-22.62%
1494175 Photon (PHO)$0.000002$74,45331,331,517,947 PHOLow Vol-10.09%
14953223 DOWCOIN (DOW)$0.006302$74,43211,810,984 DOWLow Vol33.01%
149614 BitBar (BTB)$1.71$74,19743,490 BTBLow Vol-0.6%
14974266 Monarch (MT)$0.002914$74,08425,426,709 MT$74,508-9.11%
14981722 More Coin (MORE)$0.036772$73,5432,000,000 MORE$1,691-12.99%
14991888 InvestFeed (IFT)$0.000383$73,319191,381,257 IFTLow Vol-3.74%
15003472 JSECOIN (JSE)$0.000165$73,249443,479,880 JSELow Vol-12.11%
15013256 Bitether (BTR)$0.001288$73,05956,735,293 BTR$9,197-45.04%
1502921 Universal Cur... (UNIT)$0.004578$73,00815,949,110 UNITLow Vol-8.72%
15032256 Bonpay (BON)$0.006439$72,69411,290,301 BON$1,708-11.43%
15041279 PWR Coin (PWR)$0.000007$72,4639,664,500,811 PWRLow Vol-5.8%
15051085 Swing (SWING)$0.016480$72,2124,381,720 SWINGLow Vol-3.69%
15061125 HyperSpace (AMP)$0.000715$72,045100,728,564 AMPLow Vol-10.14%
15071902 MyBit (MYB)$0.000468$71,954153,906,948 MYBLow Vol-12%
15082200 GoByte (GBX)$0.019703$71,7523,641,736 GBX$8,436-13.08%
15093323 PAYCENT (PYN)$0.004967$71,34014,364,156 PYN$448,013-10.73%
1510181 Zeitcoin (ZEIT)$0.000002$70,64236,971,241,859 ZEITLow Vol-27.71%
15112980 WABnetwork (WAB)$0.000008$70,7008,943,815,827 WABLow Vol-23.44%
15123438 Oxycoin (OXY)$0.000076$70,656931,894,857 OXYLow Vol-3.8%
15133132 EtherGem (EGEM)$0.003605$70,23519,483,114 EGEM$5,931-11.64%
15143006 Niobio Cash (NBR)$0.000501$69,602138,987,231 NBRLow Vol-0.79%
1515597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15163018 Kalkulus (KLKS)$0.004078$68,95716,910,577 KLKS$40,4818.17%
15173027 Webcoin (WEB)$0.001606$68,93542,931,194 WEB$6,898-29.7%
15183088 BitCoin One (BTCONE)$0.000718$68,48095,420,349 BTCONELow Vol-14.05%
15191754 Bitradio (BRO)$0.008299$67,6188,148,064 BROLow Vol-10.12%
15202236 MyWish (WISH)$0.011162$67,6166,057,664 WISHLow Vol-8.84%
15213479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol0%
15221739 Miners' Rewar... (MRT)$0.006716$67,16010,000,000 MRTLow Vol-28.98%
15232656 Daneel (DAN)$0.003305$66,90520,242,358 DANLow Vol-0.34%
15243465 Alt.Estate token (ALT)$0.000092$66,832724,180,756 ALTLow Vol-11.5%
15251249 Elcoin (EL)$0.005937$66,54211,208,967 ELLow Vol-10.74%
15262956 Narrative (NRVE)$0.001502$66,38544,210,970 NRVELow Vol-12.09%
15272923 XMCT (XMCT)$0.000625$65,803105,319,790 XMCT$3,6321.83%
15282504 Iungo (ING)$0.001641$65,62440,000,000 ING$2,372-21.23%
15291799 Rupee (RUP)$0.001781$65,37936,712,900 RUPLow Vol23.24%
15303764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15311299 PutinCoin (PUT)$0.000072$64,175897,252,594 PUTLow Vol-10.14%
1532625 bitBTC (BITBTC)$1823.32$62,67134 BITBTCLow Vol28.85%
1533815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?0%
15342419 Profile Utili... (PUT)$0.001381$62,54145,289,804 PUT$4,535-12.66%
15352646 AdHive (ADH)$0.000474$62,337131,376,614 ADHLow Vol-9.41%
15362773 GINcoin (GIN)$0.008165$62,2087,619,055 GIN$1,359-10.02%
15373463 RPICoin (RPI)$0.000072$61,453858,994,806 RPILow Vol-10.13%
15383248 AiLink Token (ALI)$0.000012$61,2665,063,904,986 ALI$1,041-1.34%
15393908 Decimated (DIO)$0.001113$61,21754,986,411 DIO$641-15.03%
15403933 SwiftCash (SWIFT)$0.000572$61,136106,821,671 SWIFTLow Vol-8.27%
15414168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15421434 Advanced Tech... (ARC)$0.002148$60,29328,073,382 ARCLow Vol-14.64%
15433741 EurocoinToken (ECTE)$0.036047$60,1791,669,442 ECTELow Vol-4.57%
15443700 Centauri (CTX)$0.001359$60,08944,207,214 CTXLow Vol-16.64%
154550 Emerald Crypto (EMD)$0.003094$59,15619,117,129 EMDLow Vol-52.21%
15462404 TOKYO (TOKC)$0.000217$59,175272,697,251 TOKCLow Vol36.31%
15472395 Ignition (IC)$0.057375$58,5921,021,210 ICLow Vol-15.89%
15481678 InsaneCoin (INSN)$0.002432$58,35023,988,977 INSNLow Vol-12.89%
15493805 BoatPilot Token (NAVY)$0.000787$58,13673,863,346 NAVY$1,541-10.05%
15501136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15512580 Leadcoin (LDC)$0.000073$57,563784,399,592 LDCLow Vol-19.21%
155237 Megacoin (MEC)$0.001502$57,53138,302,906 MECLow Vol-10.13%
15533615 HyperQuant (HQT)$0.000611$57,53094,094,250 HQT$268,613-15.71%
15543409 Etheera (ETA)$0.000008$57,3637,185,740,244 ETALow Vol-37.64%
15551266 MarteXcoin (MXT)$0.015020$56,8993,788,196 MXT$2,12430.48%
15563708 Exosis (EXO)$0.190826$56,703297,143 EXO$22,243-5.76%
15571787 Jetcoin (JET)$0.007625$56,3317,388,005 JET$28,128-3.53%
15582752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol0%
15593278 PENG (PENG)$0.000008$56,0686,664,389,704 PENGLow Vol-46.98%
15603484 Waletoken (WTN)$0.000003$55,92919,918,713,667 WTN$4,72724.51%
15612931 Engagement Token (ENGT)$0.000134$55,778415,256,071 ENGTLow Vol-17%
15622198 Viuly (VIU)$0.000072$55,265771,905,775 VIULow Vol-14.02%
15632751 FundRequest (FND)$0.001153$55,10247,782,545 FNDLow Vol-15.81%
15642420 Nitro (NOX)$0.000578$54,93095,077,153 NOXLow Vol-11.85%
15651511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15663810 Ethereum Gold... (ETGP)$0.000009$54,6375,874,571,479 ETGP$13,122-9.27%
15673207 Social Activi... (SAT)$0.000429$54,500126,967,463 SATLow Vol7.85%
15682932 No BS Crypto (NOBS)$0.000043$54,1661,248,464,200 NOBS$213,965-3.75%
15692475 Garlicoin (GRLC)$0.001036$54,02652,154,925 GRLCLow Vol-23.11%
15704797 Swapcoinz (SPAZ)$0.010240$53,5555,230,032 SPAZ$4,3440.57%
15711165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol0%
15723048 Bitcoin Turbo... (BTK)$0.000003$53,32317,760,494,123 BTKLow Vol-12.11%
15733730 The Currency ... (TCAT)$0.000452$53,232117,757,841 TCAT$36,683-11.21%
15743247 Fire Lotto (FLOT)$0.001932$53,08727,481,717 FLOTLow Vol-12.89%
15752635 TokenDesk (TDS)$0.003604$52,91214,683,321 TDS$43,761-19.01%
15762622 ClearCoin (XCLR)$0.000100$52,870527,873,733 XCLRLow Vol-42.65%
15773685 BTC Lite (BTCL)$0.002790$52,17418,700,000 BTCLLow Vol-10.12%
157843 Anoncoin (ANC)$0.024676$52,0742,110,317 ANCLow Vol-14.96%
15792611 Spectiv (SIG)$0.000168$52,048310,095,167 SIGLow Vol-14.48%
15801763 BriaCoin (BRIA)$0.070000$52,040743,431 BRIALow Vol-12.5%
15812514 Shekel (JEW)$0.000385$51,299133,109,990 JEWLow Vol141.06%
15823131 Thingschain (TIC)$0.000004$51,10711,445,000,000 TIC$1,859-34.65%
15832286 MicroMoney (AMM)$0.003237$51,07815,777,256 AMM$11,490-13.33%
1584764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
15853078 Kind Ads Token (KIND)$0.001204$50,85542,223,693 KINDLow Vol-22.53%
15863329 Fantasy Sports (DFS)$0.011215$50,8274,532,031 DFSLow Vol-21.37%
15872288 Worldcore (WRC)$0.000285$50,726178,103,291 WRC$842-12.37%
1588501 Cryptonite (XCN)$0.000072$50,676708,506,520 XCNLow Vol-11.62%
15893008 Vivid Coin (VIVID)$0.007959$50,6246,360,447 VIVIDLow Vol-4.22%
15902759 Patron (PAT)$0.000128$50,326393,818,466 PATLow Vol-15.46%
15913414 ZeusNetwork (ZEUS)$7.2e-07$50,07870,000,000,000 ZEUSLow Vol-10.13%
15921297 ChessCoin (CHESS)$0.000910$49,15754,032,769 CHESSLow Vol-4.75%
15932464 Devery (EVE)$0.000781$49,14262,917,218 EVELow Vol-33.93%
15943597 InterValue (INVE)$0.000382$48,797127,892,710 INVE$9,544-12.17%
15953262 CYCLEAN (CCL)$0.000072$48,537678,451,267 CCLLow Vol-12.65%
15961951 Vsync (VSX)$0.000300$48,211160,559,294 VSXLow Vol-5.69%
15974231 Helpico (HELP)$2.00$47,21723,628 HELP$19,086-9.68%
15982012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
1599366 BitSend (BSD)$0.001923$48,57525,262,275 BSDLow Vol-7.35%
16001252 2GIVE (2GIVE)$0.000088$45,773522,557,186 2GIVELow Vol0%
16011465 Veros (VRS)$0.001447$46,06331,824,266 VRS$62,813-10.66%
16022270 SportyCo (SPF)$0.000836$45,63454,587,326 SPFLow Vol-4.18%
16032926 PRASM (PSM)$0.000020$45,0542,249,193,827 PSMLow Vol-20.42%
16041970 ATBCoin (ATB)$0.001065$44,77242,038,227 ATB$48,939-7.13%
1605295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALKLow Vol-4.59%
16062172 Emphy (EPY)$0.005631$44,5687,915,125 EPYLow Vol-12.37%
16073133 Arepacoin (AREPA)$0.002675$44,54016,653,161 AREPALow Vol-25.14%
16083369 Kuende (KUE)$0.000056$44,279791,170,655 KUELow Vol0.25%
16092372 CDX Network (CDX)$0.001359$44,23932,546,000 CDXLow Vol-12.04%
16101882 BlockCAT (CAT)$0.006006$44,2067,360,121 CATLow Vol-43.71%
16114158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16123497 Bitcoin Zero (BZX)$0.001903$43,69022,956,941 BZX$2,200-0.82%
1613703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16143013 PRiVCY (PRIV)$0.002644$43,64316,508,939 PRIVLow Vol-10.25%
16153112 Bitnation (XPAT)$0.000002$43,64026,999,116,911 XPATLow Vol-2.45%
16163387 BLAST (BLAST)$0.000798$43,56854,612,315 BLASTLow Vol-31.14%
16174069 Blockburn (BURN)$0.064469$43,408673,314 BURN$209,834-25.11%
16182977 BitRewards (BIT)$0.000126$43,228342,725,114 BIT$5,0975.8%
16193068 BitcoiNote (BTCN)$0.003941$43,17410,955,666 BTCN$987-12.41%
16203165 Arion (ARION)$0.003758$43,15711,484,022 ARIONLow Vol-15.69%
16213477 Asura Coin (ASA)$0.000195$43,126220,932,400 ASALow Vol-12.11%
16224702 Rupiah Token (IDRT)$0.000067$43,073643,511,076 IDRT$51,865-1.42%
1623978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16242368 REBL (REBL)$0.000239$41,574173,671,673 REBLLow Vol0%
16253363 WXCOINS (WXC)$0.007226$41,2325,706,389 WXCLow Vol-11.74%
16261120 DraftCoin (DFT)$0.004720$41,1378,715,912 DFTLow Vol5.69%
16272334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol0%
16283128 SiaCashCoin (SCC)$0.000003$40,39714,085,542,638 SCC$816-9.68%
16292142 FORCE (FOR)$0.000286$40,210140,516,265 FORLow Vol-47.81%
16302007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16313093 BBSCoin (BBS)$4.8e-07$39,90783,602,002,835 BBSLow Vol-17.64%
16322715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16333021 International... (INCX)$0.000093$39,802428,755,167 INCX$8,139-11.32%
1634778 bitGold (BITGOLD)$207.70$39,355189 BITGOLDLow Vol1.89%
16353427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLTLow Vol3.74%
16362890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol0%
16374014 Mobile Crypto... (MCPC)$0.006305$38,7576,146,854 MCPC$62653.02%
16381306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16393487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?0%
164072 Deutsche eMark (DEM)$0.000715$38,37553,653,541 DEMLow Vol-10.13%
16411542 Golos Gold (GBG)$0.003017$38,03212,604,630 GBGLow Vol-6.42%
16423760 Scanetchain (SWC)$0.000045$37,817839,506,297 SWC$172,053-12.49%
1643331 Litecoin Plus (LCP)$0.014519$37,6982,596,382 LCPLow Vol9.01%
16443459 GoHelpFund (HELP)$0.003076$37,36712,147,167 HELP$22,079-10.01%
16452048 Ethereum Cash (ECASH)$0.002647$37,32214,100,000 ECASHLow Vol-10.21%
16463056 Thore Cash (TCH)$0.000665$36,62255,056,178 TCH$31,828-8.01%
16471223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16482825 Naviaddress (NAVI)$0.000150$36,439242,550,845 NAVILow Vol-20.82%
16492411 Galactrum (ORE)$0.007583$36,3544,794,021 ORELow Vol-8.39%
16503377 GenesisX (XGS)$0.003989$36,0979,049,413 XGSLow Vol-13.37%
16513523 SnodeCoin (SND)$0.000930$36,03938,750,946 SNDLow Vol-9.52%
16523426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16531830 SkinCoin (SKIN)$0.000406$35,81188,183,483 SKIN$1,676-7.62%
16543833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol0%
16553324 PluraCoin (PLURA)$0.000075$35,251467,803,193 PLURALow Vol-5.33%
16563045 OPCoinX (OPCX)$0.000215$34,930162,753,957 OPCXLow Vol-10.12%
16571671 iTicoin (ITI)$1.09$34,85032,000 ITILow Vol-6.42%
16581033 GuccioneCoin (GCC)$0.001717$34,82220,285,537 GCCLow Vol-12.07%
16591285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16603361 Webchain (WEB)$0.000215$34,395160,261,201 WEBLow Vol-22.08%
16611673 Minereum (MNE)$0.004579$34,1667,462,167 MNELow Vol-5.7%
16623501 CryptoSoul (SOUL)$0.000190$33,972179,033,079 SOULLow Vol-18.98%
16633682 Italo (XTA)$0.010070$33,4933,326,040 XTALow Vol-11.76%
16641483 vSlice (VSL)$0.001002$33,44333,390,496 VSLLow Vol-5.25%
16652619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol0%
16663289 BitCoen (BEN)$0.004767$33,3707,000,000 BEN$502-28.44%
1667813 bitSilver (BITSILVER)$1.66$32,89319,844 BITSILVERLow Vol-11.53%
16681836 Signatum (SIGT)$0.000304$32,873107,972,766 SIGTLow Vol-4.37%
1669837 X-Coin (XCO)$0.002646$32,77612,384,976 XCOLow Vol10.72%
16703659 QUINADS (QUIN)$0.000002$32,68113,194,987,677 QUIN$4,138-12.66%
16712883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16723331 CrowdWiz (WIZ)$0.009361$32,4433,465,851 WIZLow Vol-15.85%
16734163 Hype Token (HYPE)$0.000657$32,26949,151,377 HYPELow Vol-10.47%
1674113 SmartCoin (SMC)$0.001230$31,61725,699,180 SMCLow Vol0%
16753777 Spectrum (SPT)$0.000026$31,4781,199,987,500 SPT$4,165-11.91%
16764238 EveriToken (EVT)$0.004329$31,3937,252,111 EVT$58,303-11.15%
16771504 InflationCoin (IFLT)$7e-07$31,27944,790,092,020 IFLTLow Vol-5.66%
16784084 Thar Token (THAR)$0.044623$31,236700,000 THARLow Vol0.57%
16793457 Iridium (IRD)$0.001574$30,70519,509,293 IRDLow Vol-14.04%
16802180 bitJob (STU)$0.000349$30,62687,816,093 STULow Vol44.26%
16813792 ARAW (ARAW)$0.000009$30,6163,368,426,360 ARAWLow Vol1.5%
16823421 PrimeStone (PSC)$0.001563$30,61219,586,748 PSCLow Vol-11.05%
16833383 Knekted (KNT)$0.000030$30,0391,000,000,000 KNTLow Vol-6.8%
16843503 CommunityGene... (CGEN)$0.000072$30,017419,588,244 CGENLow Vol-12.82%
16853359 WITChain (WIT)$0.000015$29,7561,980,000,000 WIT$45,4849.8%
16863931 Elementeum (ELET)$0.005926$29,6425,001,985 ELETLow Vol-11.78%
16872461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol0%
16883271 Ether Kingdom... (IMP)$0.004391$29,3386,681,589 IMP$14,067-1.27%
16893113 InterCrone (ICR)$0.001932$28,57514,793,793 ICRLow Vol-6.67%
16904070 Gexan (GEX)$0.012895$28,4142,203,531 GEX$14,444-28.24%
16911250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol0%
16921747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
16932518 LOCIcoin (LOCI)$0.000680$28,14541,387,232 LOCILow Vol-17.69%
16943121 IGToken (IG)$0.000009$28,0923,067,046,088 IG$607-11.65%
16953621 BitNautic Token (BTNT)$0.001717$27,86716,230,647 BTNTLow Vol-9.61%
16963433 EUNOMIA (ENTS)$0.000002$27,86216,420,688,682 ENTSLow Vol1.34%
1697367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
16982063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
16991468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17003521 PAWS Fund (PAWS)$0.014080$26,9191,911,884 PAWSLow Vol-18.43%
17014792 Agora (VOTE)$0.001362$26,87619,735,155 VOTELow Vol-78.44%
17022103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17033856 SF Capital (SFCP)$0.000601$26,76144,544,273 SFCPLow Vol-8.47%
17043919 Doge Token (DOGET)$0.000003$26,7278,900,000,000 DOGETLow Vol-70.7%
17052489 BitWhite (BTW)$0.000736$26,72536,325,371 BTW$15,187-32.31%
17061141 Moin (MOIN)$0.003004$26,3478,770,719 MOINLow Vol-14.17%
1707350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0%
17083149 NetKoin (NTK)$0.000006$26,1864,453,537,916 NTKLow Vol-32.7%
17094141 Bitcoin Fast (BTCF)$0.003691$25,9737,037,370 BTCFLow Vol-33.08%
17102973 empowr coin (EMPR)$2.2e-09$25,95511,999,782,739,200 EMPRLow Vol-12.36%
17113881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17124076 ETHplode (ETHPLO)$0.001089$25,56423,482,942 ETHPLO$93,299,939-48.35%
1713341 SuperCoin (SUPER)$0.000501$25,55151,033,692 SUPERLow Vol-12.01%
17143677 ROIyal Coin (ROCO)$0.025325$25,3351,000,378 ROCOLow Vol-20.03%
17153184 Gold Poker (GPKR)$0.005241$25,2054,808,977 GPKRLow Vol17.36%
17162721 APR Coin (APR)$0.002504$25,18710,058,909 APRLow Vol1.76%
17173953 Evedo (EVED)$0.003277$25,1807,684,771 EVED$41,240-15.71%
17183828 Japan Content... (JCT)$0.000086$25,173293,150,782 JCTLow Vol-35.99%
17191276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17202445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol0%
17213588 Absolute (ABS)$0.001910$24,67712,921,832 ABS$1,744-6.77%
17223646 Herbalist Token (HERB)$0.000003$24,5269,499,999,999 HERB$1,884-0.81%
17233882 Arqma (ARQ)$0.010018$24,0952,405,183 ARQLow Vol-15.58%
17242942 Aegeus (AEG)$0.000630$23,59537,476,506 AEG$1,881-12.09%
17252386 KZ Cash (KZC)$0.014910$23,3181,563,996 KZC$79710.51%
17261218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1727702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1728513 Titcoin (TIT)$0.000353$23,09665,439,391 TITLow Vol0%
17291693 Theresa May Coin (MAY)$0.000229$22,858100,018,000 MAYLow Vol-4.29%
17301241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
1731916 MedicCoin (MEDIC)$0.000076$22,790298,349,398 MEDICLow Vol-6.64%
17322745 Joint Ventures (JOINT)$0.001026$22,69422,128,085 JOINTLow Vol-42.71%
1733945 Bata (BTA)$0.004487$22,6725,052,601 BTALow Vol-6.66%
17343604 SkyHub Coin (SHB)$0.041708$22,496539,371 SHBLow Vol-9.51%
17352415 ArbitrageCT (ARCT)$0.000215$22,461104,655,777 ARCTLow Vol-10.12%
1736125 Blakecoin (BLC)$0.000930$22,45624,150,864 BLCLow Vol-50.97%
17372332 STRAKS (STAK)$0.000936$22,32323,858,907 STAKLow Vol-15.98%
173818 Digitalcoin (DGC)$0.000644$21,98134,147,068 DGCLow Vol15.54%
17394109 xEURO (xEUR)$1.07$21,93820,419 xEUR$28,569-2.59%
17403491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17414027 DeVault (DVT)$0.000286$21,50375,142,705 DVTLow Vol-10.12%
17423159 Apollon (XAP)$0.000143$21,260148,585,276 XAPLow Vol-63.64%
17433464 Cheesecoin (CHEESE)$0.000059$21,256359,468,462 CHEESELow Vol6.12%
17443293 Olympic (OLMP)$0.000172$20,970122,133,370 OLMPLow Vol79.75%
17452290 YENTEN (YTN)$0.000858$20,90424,350,077 YTNLow Vol-11.96%
17462147 ELTCOIN (ELTCOIN)$0.000230$20,67690,000,000 ELTCOIN$959-13.78%
17472093 Bitcoin Red (BTCRED)$0.000974$20,44821,000,000 BTCREDLow Vol-12.62%
17483172 LogisCoin (LGS)$0.008653$20,3452,351,213 LGSLow Vol604.69%
17493798 Xuez (XUEZ)$0.006081$20,1163,308,113 XUEZ$23,466-8.25%
17503599 EtherInc (ETI)$0.000064$20,092315,555,469 ETI$3,641-13.52%
17512065 XGOX (XGOX)$0.000008$20,0422,379,530,425 XGOXLow Vol-0.58%
17521597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17532679 Decentralized... (DML)$0.000308$19,40563,030,141 DML$1,874-10.66%
17541175 Rubies (RBIES)$0.001860$19,36910,415,252 RBIESLow Vol-7.78%
17554563 UOS Network (UOS)$0.002262$19,3388,549,496 UOSLow Vol-27.3%
17561035 AmsterdamCoin (AMS)$0.000383$19,24050,201,886 AMSLow Vol-3.7%
17572966 Fox Trading (FOXT)$0.002101$19,1329,105,355 FOXT$43,967-11.1%
17581200 NevaCoin (NEVA)$0.004502$19,1064,243,625 NEVALow Vol0%
17594252 Stellar Classic (XLMX)$0.000026$19,093747,988,893 XLMXLow Vol239.2%
17602565 StarterCoin (STAC)$0.000056$19,001342,007,189 STACLow Vol-9.65%
17613481 Peony (PNY)$0.013591$18,9871,397,090 PNYLow Vol8.56%
17623684 Bitcoiin (B2G)$0.000358$18,87352,761,896 B2GLow Vol-14.06%
17633181 ShowHand (HAND)$3e-07$18,69061,912,434,418 HAND$3,375-17.3%
17642681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17653633 BitGuild PLAT (PLAT)$0.000312$18,60359,566,902 PLAT$23,4833.54%
1766159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17673031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1768898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17694154 Asian Dragon (AD)$0.000623$18,22329,244,150 ADLow Vol-15.17%
1770536 Joincoin (J)$0.005436$18,2183,351,522 JLow Vol45.16%
17711922 Monoeci (XMCC)$0.002205$18,0728,194,328 XMCCLow Vol-4.45%
17723940 P2P Global Ne... (P2PX)$0.000472$17,92837,994,608 P2PX$606-2.05%
17731066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1774316 Dreamcoin (DRM)$0.006758$17,2972,559,558 DRMLow Vol6.13%
17751248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
17764116 TOKPIE (TKP)$0.004022$17,1244,258,059 TKPLow Vol-12.62%
1777934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
177869 Datacoin (DTC)$0.000429$17,04339,712,849 DTCLow Vol-10.13%
17793476 Italian Lira (ITL)$7.2e-07$16,96723,717,197,588 ITLLow Vol-11.1%
17801686 EquiTrader (EQT)$0.001323$16,85012,738,608 EQTLow Vol0%
17813771 EthereumX (ETX)$0.000192$16,79187,225,579 ETXLow Vol48.19%
17822160 Innova (INN)$0.003291$16,6185,049,718 INNLow Vol-24.83%
17833333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
1784601 Acoin (ACOIN)$0.013518$16,4931,220,085 ACOINLow Vol-7.46%
17851877 Rupaya (RUPX)$0.000272$16,43660,457,824 RUPXLow Vol-62.05%
17863971 Gratz (GRAT)$0.000529$16,38731,000,000 GRATLow Vol-16.01%
17873046 Blocknode (BND)$0.000076$16,125212,141,738 BND?-4.51%
17882935 CDMCOIN (CDM)$0.000007$16,0562,244,343,065 CDMLow Vol-12.46%
17891915 AdCoin (ACC)$0.000954$15,91016,669,591 ACCLow Vol-0.07%
17901381 Bitcloud (BTDX)$0.000501$15,80431,564,675 BTDXLow Vol-11.56%
17913468 Fivebalance (FBN)$0.000028$15,608565,241,486 FBN$3,019-11.43%
17923332 Gossipcoin (GOSS)$0.000494$15,32531,008,393 GOSSLow Vol-22.38%
17932648 Bitsum (BSM)$0.000010$15,1761,594,297,499 BSMLow Vol-18.09%
17941687 Digital Money... (DMB)$0.000143$15,146105,859,975 DMBLow Vol-10.12%
17953508 BZLCOIN (BZL)$0.006823$15,0862,211,063 BZLLow Vol-9.32%
17962241 Ccore (CCO)$0.008640$14,6881,699,999 CCOLow Vol-43.8%
1797520 Virtacoin (VTA)$0.000003$14,5765,201,310,113 VTALow Vol-0.14%
17981113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
17991153 Creditbit (CRB)$0.000858$14,50616,901,017 CRBLow Vol-10.14%
18003800 FidexToken (FEX)$5e-07$14,47429,128,335,553 FEX$3,756-46.14%
18013876 EnterCoin (ENTRC)$0.004793$14,4513,014,839 ENTRCLow Vol-7.17%
18022355 OP Coin (OPC)$0.000008$14,2941,858,984,784 OPCLow Vol-8.2%
18032615 Blocklancer (LNC)$0.000116$13,908120,140,384 LNCLow Vol-67.79%
18041334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18051683 RouletteToken (RLT)$0.001288$13,86210,765,089 RLTLow Vol-14.97%
18061038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18073517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18083397 Neural Protocol (NRP)$0.000001$13,7269,497,994,014 NRPLow Vol-8.94%
18093422 SHPING (SHPING)$0.000017$13,671827,680,471 SHPINGLow Vol-19.43%
18101155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18113889 Natmin Pure E... (NAT)$0.000130$13,268102,296,984 NATLow Vol-8.91%
18121850 Cream (CRM)$0.000293$13,23145,108,749 CRMLow Vol-61.71%
18132849 Hurify (HUR)$0.000055$13,192241,464,943 HURLow Vol-15.9%
18142701 TrustNote (TTT)$0.000042$13,033309,999,945 TTTLow Vol-12.62%
18153395 SteepCoin (STEEP)$0.000072$12,985181,505,253 STEEPLow Vol-41.98%
18163047 UltraNote Coin (XUN)$0.000050$12,950259,196,432 XUN$1,807-5.42%
18171474 Eternity (ENT)$0.001860$12,8246,895,805 ENTLow Vol-5.81%
18183312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18194213 Uptrennd (1UP)$0.002791$12,6864,545,951 1UP$2,29119.8%
18202858 Couchain (COU)$0.000001$12,5428,700,000,000 COU$12,646-29.43%
18212122 Ellaism (ELLA)$0.000644$12,46819,364,074 ELLALow Vol-19.11%
18222069 Open Trading ... (OTN)$0.006111$12,3712,024,530 OTNLow Vol-7.48%
18231254 PlatinumBAR (XPTX)$0.005722$12,3602,160,126 XPTXLow Vol-14.41%
18243403 EagleX (EGX)$0.000358$12,01333,583,500 EGXLow Vol-10.12%
18254845 ESCX Token (ESCX)$0.000123$11,97397,241,686 ESCXLow Vol-3.19%
18261353 TajCoin (TAJ)$0.000902$11,57712,837,947 TAJLow Vol0%
18273385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18283446 Zenswap Netwo... (ZNT)$9.6e-07$11,53312,001,366,640 ZNT$1,434-14.77%
18291212 MojoCoin (MOJO)$0.000930$11,41512,276,850 MOJOLow Vol-10.14%
18303429 Cyber Movie C... (CMCT)$5.6e-07$11,11120,000,000,000 CMCTLow Vol12.46%
18313624 Zealium (NZL)$0.001002$11,06811,050,793 NZLLow Vol25.83%
18323001 KWHCoin (KWH)$0.000006$10,8561,807,438,681 KWHLow Vol-12.09%
18332983 AdultChain (XXX)$0.000215$10,71349,917,231 XXXLow Vol-10.12%
18343350 Dach Coin (DACHX)$0.000494$10,63221,534,139 DACHXLow Vol1.97%
18353341 Phonecoin (PHON)$0.000085$10,623124,449,117 PHONLow Vol0%
18361396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18374783 Dragon Option (DRAGON)$0.000172$10,56361,461,298 DRAGON$2,972-6.57%
18381273 Citadel (CTL)$0.000930$10,19910,969,269 CTLLow Vol-10.14%
18393862 Scopuly (SKY)$0.000005$10,1672,191,753,462 SKYLow Vol-7.48%
18403416 Digiwage (WAGE)$0.000215$10,10147,062,308 WAGELow Vol-10.12%
18413266 Carebit (CARE)$0.000072$10,053140,518,708 CARELow Vol-43.33%
18421651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18431846 GeyserCoin (GSR)$0.008728$9,9941,145,109 GSRLow Vol-27.38%
18442032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18453174 Fintab (FNTB)$0.003577$9,9422,779,387 FNTBLow Vol-11.15%
18462244 Payfair (PFR)$0.000249$9,79739,305,412 PFR$524-10.23%
18473678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol0%
18484080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18494018 Klimatas (KTS)$0.013385$9,676722,904 KTS$671-24.65%
18503086 Kora Network ... (KNT)$0.000029$9,575335,625,000 KNTLow Vol-12.09%
18513645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18523222 Bionic (BNC)$0.000018$9,493536,244,233 BNC$3,881-12.33%
18531194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18541389 Zayedcoin (ZYD)$0.001515$9,4586,243,840 ZYDLow Vol-4.85%
18552148 Desire (DSR)$0.000930$9,39810,106,840 DSR$3,478-10.13%
18563273 IQ.cash (IQ)$0.002410$9,3913,896,163 IQLow Vol-15.89%
18573265 Havy (HAVY)$0.000001$9,3877,811,146,521 HAVY$517-0.05%
18582690 Biotron (BTRN)$0.000140$9,26465,965,771 BTRNLow Vol-73.77%
18594178 CPUchain (CPU)$0.000930$9,2389,933,145 CPULow Vol-10.31%
18603413 nDEX (NDX)$6e-07$8,97214,938,687,251 NDX$2,584-12.11%
18611650 ProCurrency (PROC)$0.000086$8,971103,810,676 PROC$608-26.55%
18621514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18633512 Alpha Coin (APC)$0.000267$8,92933,461,882 APC$4,445-11.33%
18642965 VikkyToken (VIKKY)$0.000002$8,7863,727,082,538 VIKKY$2,799-13.74%
18653580 Crystal Token (CYL)$0.015215$8,587564,377 CYL$30,078-14.37%
18663690 Bulleon (BUL)$0.007726$8,4711,096,353 BULLow Vol5.51%
18673610 Micromines (MICRO)$4.7e-07$8,38517,999,887,606 MICRO$3,298-26.6%
18682051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18693746 electrumdark (ELD)$0.002123$8,2783,899,312 ELDLow Vol-33.48%
18703151 Akroma (AKA)$0.000428$8,20719,177,485 AKALow Vol-17.29%
18712960 Tourist Token (TOTO)$0.000002$8,0913,933,323,630 TOTO$2,861-0.46%
18721395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18734826 ZUM TOKEN (ZUM)$0.000010$8,040808,287,626 ZUM$2,2972.3%
1874278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18752581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18762612 BitRent (RNTB)$0.000009$7,959841,738,500 RNTBLow Vol-7.74%
18772367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18783444 KUN (KUN)$3.93$7,8692,000 KUNLow Vol-9.82%
18792985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18801282 High Voltage (HVCO)$0.005172$7,7281,494,171 HVCOLow Vol-11.75%
18813787 InnovativeBio... (INNBCL)$1.9e-09$7,6594,126,954,731,070 INNBCLLow Vol25.18%
18823778 EVOS (EVOS)$0.000715$7,58810,606,778 EVOS$685-11.56%
18833447 Atheios (ATH)$0.000429$7,53017,543,150 ATHLow Vol-10.12%
18842910 Crowdholding (YUP)$0.000036$7,362204,836,469 YUPLow Vol-0.21%
18854159 Mero Currency (MRO)$0.000778$7,2759,345,687 MROLow Vol-35.15%
18861935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18873162 YoloCash (YLC)$0.000243$7,17629,499,388 YLC$1,9848.46%
1888993 BowsCoin (BSC)$0.001287$7,1455,550,102 BSCLow Vol1.09%
18893454 Decentralized... (DATP)$6e-07$7,10011,820,620,222 DATP$2,290-14.25%
18903313 CryptoFlow (CFL)$0.000076$7,03492,026,159 CFLLow Vol-3.98%
18913382 CARDbuyers (BCARD)$0.000159$6,96643,778,533 BCARDLow Vol-0.05%
18923250 Zoomba (ZBA)$0.000286$6,93224,221,288 ZBALow Vol8.22%
18932131 iBTC (IBTC)$0.000153$6,92145,102,774 IBTCLow Vol-3.61%
18943317 Cryptrust (CTRT)$0.000001$6,8916,748,756,485 CTRTLow Vol-12.11%
1895938 ARbit (ARB)$0.000636$6,88310,830,050 ARBLow Vol-0.14%
18963665 Impleum (IMPL)$0.001155$6,8155,899,841 IMPL$1,802-53.19%
18973398 SCRIV NETWORK (SCRIV)$0.000275$6,80624,744,362 SCRIVLow Vol-14.09%
18983442 INDINODE (XIND)$0.000007$6,751943,637,956 XINDLow Vol-55.06%
18993294 Bitcoin Adult (BTAD)$0.000185$6,70036,131,775 BTADLow Vol16.48%
19001576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19012100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19021546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19031206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19044255 CryptoAds Mar... (CRAD)$0.000450$6,42614,265,943 CRAD$1,039-12.11%
19051210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19063050 Dystem (DTEM)$0.001080$6,2325,769,382 DTEMLow Vol-9.53%
19073689 Mocrow (MCW)$0.003004$6,1212,037,409 MCWLow Vol-12.38%
19083644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19091259 PonziCoin (PONZI)$0.006866$5,913861,099 PONZILow Vol-8.23%
19103348 MNPCoin (MNP)$0.002647$5,8022,191,996 MNPLow Vol-12.47%
19111496 Luna Coin (LUNA)$0.003310$5,6481,706,429 LUNALow Vol-11.54%
19123478 BitMoney (BIT)$0.000068$5,60482,497,698 BITLow Vol112.55%
19131926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19143489 Escroco Emerald (ESCE)$0.000009$5,540624,525,771 ESCELow Vol9.34%
19153688 MoX (MOX)$0.001073$5,3955,027,488 MOXLow Vol-35.8%
19163209 4NEW (KWATT)$0.000087$5,32661,152,763 KWATTLow Vol-14.99%
19174205 Xenoverse (XENO)$0.001018$5,2925,200,021 XENO$10,151-13.17%
19181209 PosEx (PEX)$0.002133$5,2322,453,240 PEXLow Vol-4.3%
19192448 SparksPay (SPK)$0.000952$5,2235,483,098 SPKLow Vol-10.32%
19203358 Helper Search... (HSN)$6.2e-07$5,2218,479,947,437 HSNLow Vol-12.11%
19211368 Veltor (VLT)$0.009408$5,220554,855 VLTLow Vol-4.68%
19222257 Nekonium (NUKO)$0.000429$5,15112,000,829 NUKOLow Vol-10.12%
19233656 Beacon (BECN)$0.000501$5,13010,243,740 BECNLow Vol-91.14%
19241291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19252168 Grimcoin (GRIM)$0.000050$5,060100,257,958 GRIMLow Vol0%
19261825 LiteBitcoin (LBTC)$0.000172$4,96728,940,333 LBTCLow Vol6.11%
19272583 Octoin Coin (OCC)$0.008715$4,838555,137 OCC$15,158-9.68%
19283886 ICOCalendar.T... (ICT)$0.003985$4,8161,208,500 ICTLow Vol-0.08%
19291052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19303216 DeltaChain (DELTA)$6.3e-07$4,7307,500,000,000 DELTALow Vol-12.11%
19311528 Iconic (ICON)$0.007968$4,724592,894 ICONLow Vol-11.06%
19323807 LitecoinToken (LTK)$5e-08$4,72193,798,013,228 LTKLow Vol24.64%
19333749 IceChain (ICHX)$0.000006$4,685779,714,262 ICHXLow Vol-12.38%
19341959 Oceanlab (OCL)$0.000100$4,67046,500,000 OCLLow Vol141.94%
19352176 Decision Token (HST)$0.000143$4,58232,025,998 HSTLow Vol-10.12%
19362974 Lightpaycoin (LPC)$0.000787$4,5595,793,754 LPCLow Vol-23.95%
19373270 e-Chat (ECHT)$0.000237$4,54919,161,060 ECHT$9,421-9.58%
19383393 MASTERNET (MASH)$0.000140$4,42531,686,740 MASHLow Vol-16.78%
19393321 BunnyToken (BUNNY)$0.000018$4,405244,486,021 BUNNYLow Vol-12.11%
19403410 Bitspace (BSX)$0.000308$4,28613,933,051 BSXLow Vol-17.59%
19413219 FUTURAX (FTXT)$0.000001$4,0923,406,412,461 FTXT$2,064-14.25%
19422875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19433967 Eva Cash (EVC)$0.004339$3,906900,000 EVCLow Vol-6.27%
19442356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol0%
19453338 PAXEX (PAXEX)$0.000212$3,73217,571,745 PAXEXLow Vol-11.06%
19463129 Nyerium (NYEX)$0.000143$3,69525,827,158 NYEXLow Vol-7.88%
1947263 PLNcoin (PLNC)$0.000215$3,66717,089,600 PLNCLow Vol-10.14%
19483613 Dash Green (DASHG)$0.001571$3,6152,300,683 DASHGLow Vol-19.01%
1949831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol0%
19501515 iBank (IBANK)$0.000734$3,3224,526,324 IBANKLow Vol-7.79%
19511912 Dalecoin (DALC)$0.004149$3,272788,508 DALCLow Vol-12.14%
19523374 Ragnarok (RAGNA)$0.000215$3,23915,091,746 RAGNALow Vol-32.59%
1953986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1954656 Prime-XI (PXI)$0.000142$3,11121,931,815 PXILow Vol-10.91%
19553770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19563298 UralsCoin (URALS)$0.000196$2,92114,921,278 URALSLow Vol8.7%
19571509 BenjiRolls (BENJI)$0.000143$2,90120,276,099 BENJILow Vol-18.91%
19581657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19591674 Cannation (CNNC)$0.001139$2,8212,476,893 CNNCLow Vol-4.6%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19613290 Elliot Coin (ELLI)$0.000108$2,81526,018,763 ELLILow Vol34.11%
19623399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19633254 Mirai (MRI)$0.000706$2,4233,432,003 MRI$1,340-7.89%
19641630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19653263 Dinero (DIN)$0.000238$2,1258,947,929 DINLow Vol-24.71%
19661774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-16.25%
19673412 Simmitri (SIM)$0.000029$2,01770,468,612 SIMLow Vol-16.32%
19683267 Project Coin (PRJ)$0.000036$1,92453,799,601 PRJLow Vol-35.81%
19693097 XOVBank (XOV)$0.000015$1,923131,202,358 XOVLow Vol-4.67%
19701956 VIVO (VIVO)$0.000358$1,8365,133,281 VIVOLow Vol-62.55%
19713808 Cointorox (OROX)$0.000315$1,7425,525,108 OROX$12,391-12.11%
19722205 Phantomx (PNX)$0.000036$1,70947,770,499 PNXLow Vol-47.13%
19733232 Staker (STR)$0.001145$1,7011,485,864 STRLow Vol-6.27%
19742460 Qbic (QBIC)$0.000358$1,6764,684,176 QBICLow Vol-5.91%
19752278 HollyWoodCoin (HWC)$0.000072$1,66323,238,836 HWCLow Vol-10.13%
19763510 Traid (TRAID)$0.000075$1,66022,082,360 TRAIDLow Vol-5.55%
19773909 SPIDER VPS (SPDR)$0.000501$1,4972,988,850 SPDRLow Vol-10.12%
19783738 Decentralized... (DCTO)$0.000002$1,491993,067,232 DCTOLow Vol-12.06%
19792140 SONO (SONO)$0.000644$1,3422,084,823 SONOLow Vol-10.12%
19801691 Project-X (NANOX)$15738.83$1,2320 NANOXLow Vol4.81%
19811090 Save and Gain (SANDG)$0.000333$1,0223,064,800 SANDGLow Vol-10.12%
19821824 BitCoal (COAL)$0.000226$1,0164,500,000 COALLow Vol-5.48%
19833400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19843287 Abulaba (AAA)$0.000065$98715,090,818 AAALow Vol-17.86%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873629 LRM Coin (LRM)$0.000086$8549,949,308 LRMLow Vol54.08%
19883586 Bitcoin X (BTX)$0.000284$8132,864,374 BTXLow Vol-7.39%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19901632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19913235 FolmCoin (FLM)$0.000072$6919,662,813 FLMLow Vol-10.13%
19923804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19941558 Argus (ARGUS)$0.000460$5291,148,324 ARGUSLow Vol-3.6%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000429$4621,075,172 QNOLow Vol7.85%
19973384 Benz (BENZ)$0.000056$3315,958,969 BENZLow Vol-12.11%
19983355 Azart (AZART)$0.000072$2974,146,379 AZARTLow Vol-10.12%
19992905 Qurito (QURO)$0.000026$26910,408,241 QURO?-5.48%
20003841 StellarPay (XLB)$0.000066$2263,424,785 XLBLow Vol20.42%
20012253 Jiyo [OLD] (JIYO)$0.000036$2186,100,012 JIYOLow Vol124.7%
20023589 Ethereum Meta (ETHM)$0.000002$191126,571,297 ETHMLow Vol-23.27%
20034068 Claymore (CLM)$0.000006$18931,513,196 CLMLow Vol-12.38%
20043509 Provoco Token (VOCO)$4.1e-07$154375,710,075 VOCO$28,778-14.22%
20051832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol0%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000225$37164,249 BLCRLow Vol-5.62%
20083460 Bitcoinus (BITS)$6.1e-07$3659,294,348 BITS$19,972-3.82%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.01$-- HUSD$49,031,816-0.34%
20112596 CK USD (CKUSD)$0.120123$-- CKUSD$34,558,677-13.75%
20122878 DigiFinexToken (DFT)$0.566041$-- DFT$20,767,175-7.07%
20134196 Pledge Coin (PLG)$0.007906$-- PLG$14,248,364-0.37%
20142324 BigONE Token (ONE)$0.003080$-- ONE$14,216,450-9.12%
20154899 Yap Stone (YAP)$0.434643$-- YAP$14,214,463-2.87%
20164674 Whole Network (NODE)$0.007099$-- NODE$13,880,079-14.25%
20174623 Gomics (GOM)$0.321250$-- GOM$12,485,8814.52%
20184948 Nervos Network (CKB)$0.008666$-- CKB$12,369,268-0.23%
20192280 Filecoin [Fut... (FIL)$4.52$-- FIL$11,457,693-13.81%
20202712 MyToken (MT)$0.001179$-- MT$10,839,245-13.96%
20214955 CAPITAL X CELL (CXC)$2.00$-- CXC$7,674,301%
20224133 YottaChain (YTA)$0.092936$-- YTA$6,826,915-4.13%
20234078 Super Zero (SERO)$0.056430$-- SERO$6,401,497-2.01%
20244841 suterusu (SUTER)$0.068457$-- SUTER$5,849,764%
20254695 Echoin (EC)$0.015027$-- EC$5,820,634-23.01%
20263283 FOIN (FOIN)$1899.09$-- FOIN$5,548,012-7.22%
20273217 Ontology Gas (ONG)$0.114326$-- ONG$5,327,130-9.89%
20284850 LINKA (LINKA)$0.007221$-- LINKA$5,087,270-9.4%
20292941 CoinEx Token (CET)$0.018181$-- CET$4,595,725-11.84%
20304125 NOIZchain (NOIZ)$0.294245$-- NOIZ$4,542,871-10.82%
20314868 Lukiu (LKU)$0.023220$-- LKU$4,445,729-11.97%
20324202 Opennity (OPNN)$0.000817$-- OPNN$4,317,168-0.22%
20333252 ShineChain (SHE)$0.000594$-- SHE$4,204,516-18.33%
20344942 Digital Gold (GOLD)$47.55$-- GOLD$4,025,313-0.23%
20351706 Aidos Kuneen (ADK)$1.57$-- ADK$3,268,390-2.06%
20364701 CoinHe Token (CHT)$0.194340$-- CHT$3,162,102-43.35%
20373880 OceanEx Token (OCE)$0.002673$-- OCE$2,602,385-14.52%
20383238 ABCC Token (AT)$0.043336$-- AT$2,584,202-11.31%
20392895 Coni (CONI)$0.017400$-- CONI$2,456,748-0.85%
20404366 MixMarvel (MIX)$0.003336$-- MIX$2,425,732-11.08%
20412456 OFCOIN (OF)$0.000153$-- OF$2,339,086-6.03%
20422091 Exchange Union (XUC)$1.06$-- XUC$2,275,530-3.51%
20434229 Yobit Token (YO)$919.57$-- YO$2,062,021-9.61%
20444818 Xensor (XSR)$0.066425$-- XSR$2,008,082-12.93%
20453924 DREP (DREP)$0.002002$-- DREP$1,905,499-0.85%
20463789 Boltt Coin (BOLTT)$0.019209$-- BOLTT$1,854,858-4.55%
20473236 WinToken (WIN)$0.000706$-- WIN$1,783,891-11.94%
20484941 Bispex (BPX)$0.004684$-- BPX$1,767,074-11.12%
20494946 Vinci (VINCI)$0.980110$-- VINCI$1,724,065-8.75%
20504747 Velas (VLX)$0.027229$-- VLX$1,629,971-4.13%
20514129 Polkadot [IOU] (DOT)$98.89$-- DOT$1,615,151-2.93%
20524847 Blockstack (STX)$0.113361$-- STX$1,543,156-16.52%
20534804 ROOBEE (ROOBEE)$0.003645$-- ROOBEE$1,526,2006.07%
20544762 ZVCHAIN (ZVC)$0.137932$-- ZVC$1,514,472-4.9%
20554119 VinDax Coin (VD)$0.039955$-- VD$1,399,882-10.25%
20564943 Multi-collate... (DAI)$1.02$-- DAI$1,337,588%
20574520 Decentralized... (DVP)$0.006913$-- DVP$1,191,782-9.84%
20583681 CENTERCOIN (CENT)$0.001074$-- CENT$1,191,080-10.11%
20592366 FairGame (FAIR)$0.001848$-- FAIR$1,166,949-10.22%
20604872 BenePit Protocol (BNP)$0.001455$-- BNP$1,092,581-7.75%
20613914 GlitzKoin (GTN)$0.210297$-- GTN$1,032,205-4.88%
20622432 StarChain (STC)$0.002619$-- STC$1,018,945-10.47%
20633012 VeThor Token (VTHO)$0.000504$-- VTHO$955,721-15.71%
20643834 Dexter G (DXG)$0.683344$-- DXG$947,767-9.49%
20653356 The Midas Tou... (TMTG)$0.000628$-- TMTG$944,510-6.46%
20664677 Tepleton (TEP)$1.48$-- TEP$909,736-13.62%
20674280 12Ships (TSHP)$0.011545$-- TSHP$877,281-13.35%
20684820 ALP Coin (ALP)$0.261296$-- ALP$833,9570.08%
20693866 CONUN (CON)$0.002742$-- CON$776,310-7.56%
20704212 LinkToken (LTK)$0.042132$-- LTK$755,549-4.19%
20713934 CNNS (CNNS)$0.004838$-- CNNS$716,165-5.12%
20722396 WETH (WETH)$152.86$-- WETH$697,406-6.71%
20734862 DAD Chain (DAD)$0.181823$-- DAD$692,692-3.09%
20742406 InvestDigital (IDT)$0.006264$-- IDT$639,6126.26%
20753891 V-Dimension (VOLLAR)$0.656913$-- VOLLAR$590,467-7.23%
20763196 KNOW (KNOW)$0.001577$-- KNOW$589,334-11.68%
20774844 MeconCash (MCH)$0.163357$-- MCH$490,77112.29%
20783905 DUO Network T... (DUO)$0.145614$-- DUO$488,299113.72%
20793295 BUMO (BU)$0.008294$-- BU$485,576-18.19%
20804187 Volume Network (VOL)$0.021297$-- VOL$471,733-10.69%
20814139 Brazilian Dig... (BRZ)$0.235939$-- BRZ$466,084-0.5%
20824806 Tesra (TSR)$0.056753$-- TSR$437,3800.54%
20834176 Dapp Token (DAPPT)$0.000906$-- DAPPT$431,982-8.19%
20843872 Bilaxy Token (BIA)$0.002087$-- BIA$402,139-18.42%
20854743 CIChain (CIC)$0.000662$-- CIC$398,707-10.45%
20864494 NSS Coin (NSS)$0.052790$-- NSS$388,36414.99%
20873904 Electronic En... (E2C)$0.010736$-- E2C$295,613-13.31%
20884745 Cai Token (CAI)$0.000080$-- CAI$287,174-10.04%
20893670 ROMToken (ROM)$0.000008$-- ROM$286,891-28.97%
20903249 Usechain Token (USE)$0.000558$-- USE$270,9561.12%
20912470 CoinMeet (MEET)$0.012491$-- MEET$257,658-13.67%
20924153 BAWnetwork (BAW)$0.000008$-- BAW$254,655-13.14%
20932919 DWS (DWS)$0.000311$-- DWS$253,287-8.63%
20944895 HyperExchange (HX)$0.025940$-- HX$245,537-5.22%
20952997 DIPNET (DPN)$0.000329$-- DPN$230,070-9.98%
20964466 Ormeus Ecosystem (ECO)$0.010423$-- ECO$229,208-47.37%
20973320 TCOIN (TCN)$0.019244$-- TCN$218,179-16.05%
20982928 PlayCoin [QRC20] (PLY)$0.002448$-- PLY$214,493-10.35%
20994765 Treelion (TRN)$0.205278$-- TRN$214,421-27.41%
21003060 Yuan Chain Coin (YCC)$0.009373$-- YCC$213,688-9.29%
21013937 NNB Token (NNB)$0.001262$-- NNB$210,466-3.24%
21022435 LightChain (LIGHT)$0.000008$-- LIGHT$189,567-11.17%
21032376 TopChain (TOPC)$0.007535$-- TOPC$182,003-10.33%
21044793 D Community (DILI)$0.000291$-- DILI$168,465-13.61%
21053995 Gosama (GOS)$0.116559$-- GOS$165,901-13.08%
21063925 Tratok (TRAT)$0.001949$-- TRAT$150,388-11.73%
21072846 FuturoCoin (FTO)$0.123032$-- FTO$145,949-14.85%
21083860 Blockcloud (BLOC)$0.001751$-- BLOC$140,6630.33%
21094239 Bitcloud Pro (BPRO)$0.002444$-- BPRO$133,489-29.05%
21102713 KEY (KEY)$0.001398$-- KEY$124,466-8.41%
21114290 EMOGI Network (LOL)$0.001196$-- LOL$123,357-21.45%
21122999 Hdac (HDAC)$0.025142$-- HDAC$122,262-6.83%
21134285 Lukki Operati... (LOT)$0.007216$-- LOT$119,112-6.87%
21144248 Simone (SON)$676.35$-- SON$118,203-0.93%
21154296 Ladder Networ... (LAD)$0.010652$-- LAD$117,8360.99%
21163231 Blockchain Qu... (BQT)$0.011666$-- BQT$115,305-12.18%
21172986 DACC (DACC)$0.000021$-- DACC$115,218-8.43%
21184805 VNDC (VNDC)$0.000038$-- VNDC$109,396-9.13%
21193182 HitChain (HIT)$0.000049$-- HIT$104,944-10.36%
21203004 Volt (ACDC)$0.000073$-- ACDC$103,1442.78%
21213258 BitUP Token (BUT)$0.001759$-- BUT$100,995-14.83%
21223259 YouLive Coin (UC)$0.000171$-- UC$100,495-14.37%
21234299 Tokoin (TOKO)$0.091855$-- TOKO$100,1000.47%
21244276 Defi (DEFI)$0.033051$-- DEFI$98,342-20.48%
21253485 Game Stars (GST)$0.000268$-- GST$95,616-2.04%
21263747 Aunite (AUNIT)$0.030700$-- AUNIT$91,2731.92%
21273996 IOU (IOUX)$0.207032$-- IOUX$83,634-10.67%
21284633 CryptoBossCoin (CBC)$0.084976$-- CBC$81,808-8.05%
21294835 NOVA (NOVA)$0.000069$-- NOVA$81,212-2.43%
21304073 SPIN Protocol (SPIN)$0.002097$-- SPIN$80,88616.75%
21314108 En-Tan-Mo (ETM)$0.015987$-- ETM$80,5074.85%
21322981 Consentium (CSM)$0.064214$-- CSM$77,527-4.12%
21334484 ChronoCoin (CRN)$0.011370$-- CRN$77,24816.4%
21343780 Sparkle (SPRKL)$0.023315$-- SPRKL$76,8511.59%
21353061 Promotion Coin (PC)$0.000167$-- PC$75,318-10.2%
21363127 Themis (GET)$0.004128$-- GET$74,873-13.37%
21372736 InsurChain (INSUR)$0.000133$-- INSUR$72,891-7.03%
21383849 WHEN Token (WHEN)$0.003439$-- WHEN$72,577-7.03%
21392987 ThingsOperati... (TOS)$0.001305$-- TOS$71,585-13.25%
21402914 BeeKan (BKBT)$0.000393$-- BKBT$71,285-10.51%
21414871 Secrets of Zu... (SOZ)$0.008506$-- SOZ$70,701-24.8%
21422903 SEER (SEER)$0.000588$-- SEER$62,521-0.4%
21432293 United Bitcoin (UBTC)$0.999123$-- UBTC$61,886-14.27%
21444890 Newscrypto.io (NWC)$0.022337$-- NWC$61,258-2.88%
21452871 Ubique Chain ... (UCT)$0.006161$-- UCT$60,737-12.68%
21462741 Intelligent I... (IIC)$0.000158$-- IIC$55,048-3.08%
21474488 Kahsh (KSH)$0.201942$-- KSH$54,572-28.81%
21484836 Dash Cash (DSC)$1.04$-- DSC$54,111-9.38%
21494012 InnovaMinex (MINX)$0.037628$-- MINX$51,643-5.05%
21504586 ProBit Token (PROB)$0.059332$-- PROB$51,480-0.19%
21513074 Experience Token (EXT)$0.000096$-- EXT$48,067-19.46%
21524495 VENA (VENA)$0.001562$-- VENA$47,095-2.26%
21532719 Cybereits (CRE)$0.001302$-- CRE$45,274-8.77%
21544260 Aitheon (ACU)$0.002409$-- ACU$44,850-12.76%
21552434 Maggie (MAG)$0.000539$-- MAG$43,918-13.3%
21564289 IOEX (IOEX)$0.025794$-- IOEX$43,758-7.68%
21574944 Tellor (TRB)$1.84$-- TRB$42,514-15.03%
21584254 Hintchain (HINT)$0.005662$-- HINT$42,244-1.53%
21593693 M2O (M2O)$0.000275$-- M2O$40,725-4.72%
21602282 Super Bitcoin (SBTC)$1.77$-- SBTC$39,922-13.04%
21614867 BeatzCoin (BTZC)$0.000587$-- BTZC$38,254-9.95%
21622281 BitcoinX (BCX)$0.000600$-- BCX$36,322-26%
21634831 Ethlyte Crypto (EtLyteT)$0.056937$-- EtLyteT$36,177-10.19%
21643073 Esports Token (EST)$0.000411$-- EST$34,050-12.59%
21653286 MEX (MEX)$0.000431$-- MEX$32,251-15.18%
21662361 Show (SHOW)$0.000594$-- SHOW$31,132-11.9%
21672888 CarBlock (CAR)$0.000635$-- CAR$29,772-14.35%
21682247 BlockCDN (BCDN)$0.003319$-- BCDN$28,669-16.49%
21693076 Endorsit (EDS)$0.000061$-- EDS$28,328-7.25%
21702852 Engine (EGCC)$0.000271$-- EGCC$27,635-13.45%
21712947 SoPay (SOP)$0.000291$-- SOP$26,190-15.71%
21723153 Twinkle (TKT)$0.002003$-- TKT$26,002-21.15%
21733277 vSportCoin (VSC)$0.001453$-- VSC$25,1575.89%
21742975 FundToken (FUNDZ)$0.004435$-- FUNDZ$24,022-15.57%
21753595 PalletOne (PTN)$0.004034$-- PTN$22,678-15.74%
21764567 Oath Protocol (OATH)$0.000163$-- OATH$21,652-8.54%
21774822 Kappi Network (KAPP)$0.000010$-- KAPP$18,11210.87%
21784102 TranslateMe N... (TMN)$0.001220$-- TMN$17,856-2.92%
21792008 MSD (MSD)$0.003863$-- MSD$17,330-6.46%
21803923 VENJOCOIN (VJC)$8.40$-- VJC$16,9090.53%
21813653 Baer Chain (BRC)$1.86$-- BRC$16,099-12.39%
21822700 Celsius (CEL)$0.037699$-- CEL$15,812-10.01%
21832969 Globalvillage... (GVE)$0.000179$-- GVE$15,307-25.32%
21844750 Versess Coin (VERS)$35.38$-- VERS$12,492-10.01%
21854291 Krypton Galax... (KGC)$0.000665$-- KGC$11,789-12.37%
21862911 ORS Group (ORS)$0.027894$-- ORS$11,6263.31%
21871037 Agoras Tokens (AGRS)$0.120304$-- AGRS$11,630-14.64%
21883707 T.OS (TOSC)$0.008803$-- TOSC$11,095-11.28%
21892734 EduCoin (EDU)$0.000108$-- EDU$10,996-11.02%
21904023 Bitcoin BEP2 (BTCB)$7150.37$-- BTCB$10,519-9.62%
21913938 Muzika (MZK)$0.003922$-- MZK$10,378-16.01%
21923759 Jinbi Token (JNB)$23.20$-- JNB$9,8119.71%
21933123 GSENetwork (GSE)$0.000098$-- GSE$9,124-17.39%
21943117 Social Lendin... (SLT)$0.001992$-- SLT$8,727-12.2%
21954560 Tchain (TCH)$0.002512$-- TCH$8,7163.76%
21964225 Crex Token (CREX)$6.08$-- CREX$8,5900.68%
21974936 LOLTOKEN (LOL)$0.032513$-- LOL$7,841%
21983292 CariNet (CIT)$0.002493$-- CIT$7,414-11.39%
21994752 CUTcoin (CUT)$0.062316$-- CUT$7,386-9.39%
22003110 NewsToken (NEWOS)$0.000317$-- NEWOS$7,191-12.48%
22014251 DeepCloud AI (DEEP)$0.001405$-- DEEP$6,814-7.77%
22023347 CARAT (CARAT)$0.500426$-- CARAT$6,502-11.1%
22034240 Custody Token (CUST)$0.003830$-- CUST$6,109-24.77%
22044708 Colletrix (CIPX)$0.000337$-- CIPX$5,890-58.44%
22054000 Coindom (CCC)$0.001294$-- CCC$5,871-43.39%
22063983 PATHHIVE (PHV)$0.011956$-- PHV$5,855-0.5%
22073640 Livepeer (LPT)$1.95$-- LPT$5,207-11.32%
22084634 AERUM (XRM)$0.003347$-- XRM$4,869-37.74%
22094003 Zenon (ZNN)$0.556628$-- ZNN$4,791-23.22%
22103448 Commerce Data... (CDC)$0.000034$-- CDC$4,729-6.38%
22112670 Pixie Coin (PXC)$0.000751$-- PXC$4,562-10.88%
22122408 Qube (QUBE)$0.000133$-- QUBE$4,336-16.57%
22132894 OTCBTC Token (OTB)$0.009368$-- OTB$4,303-44.99%
22143720 SDUSD (SDUSD)$0.780246$-- SDUSD$4,259-3.92%
22152266 COMSA [XEM] (CMS)$0.064403$-- CMS$4,244-3.26%
22162994 Bitcoin File (BIFI)$0.001616$-- BIFI$4,13699.69%
22173743 QUSD (QUSD)$0.011097$-- QUSD$4,098-9.56%
22184063 7Eleven (7E)$0.000036$-- 7E$3,712-16.08%
22192013 Infinity Econ... (XIN)$0.001803$-- XIN$3,630-12.37%
22203582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$3,600-11.65%
22214782 TurtleNetwork (TN)$0.004094$-- TN$3,559-6.34%
22224227 GoMoney (GOM)$0.001868$-- GOM$3,420-0.27%
22233744 WEBN token (WEBN)$0.000002$-- WEBN$3,328-9.43%
22243927 Atlas Token (ATLS)$0.008752$-- ATLS$3,074-24.84%
22253888 bitCEO (BCEO)$0.035861$-- BCEO$3,023-12.11%
22263318 Countinghouse (CHT)$1.95$-- CHT$2,920-11.98%
22274940 Kuverit (KUV)$0.000040$-- KUV$2,78030.66%
22283417 Future1coin (F1C)$0.001061$-- F1C$2,661-5.24%
22293282 Ti-Value (TV)$0.011770$-- TV$2,290-15.19%
22302262 COMSA [ETH] (CMS)$0.063135$-- CMS$2,0920.63%
22314114 Golden Token (GOLD)$0.009739$-- GOLD$1,834-4.61%
22324048 MGC Token (MGC)$0.002942$-- MGC$1,759-8.71%
22334508 Voltz (VOLTZ)$0.036217$-- VOLTZ$1,740-49.27%
22343198 KingXChain (KXC)$0.000001$-- KXC$1,653-12.11%
22354505 Midas (MIDAS)$0.375292$-- MIDAS$1,633-12.73%
22362950 LemoChain (LEMO)$0.003454$-- LEMO$1,590-3.14%
22372740 Influence Chain (INC)$0.000362$-- INC$1,5294.97%
22384077 Maya Preferre... (MAPR)$299.64$-- MAPR$1,391-36.47%
22391135 ClubCoin (CLUB)$0.054287$-- CLUB$1,298-2.25%
22403470 Dragon Token (DT)$2.63$-- DT$1,1180%
22414009 IZIChain (IZI)$0.000503$-- IZI$1,03422.94%
22422383 Jingtum Tech (SWTC)$0.000610$-- SWTC$901-3.46%
22433836 HOT Token (HOT)$0.001788$-- HOT$878-12.2%
22444819 DMme (DMME)$0.021893$-- DMME$874-13.78%
22454111 IDEALCOIN (IDEAL)$0.006296$-- IDEAL$718-13.09%
22463926 Stellar Gold (XLMG)$0.001158$-- XLMG$708-14.11%
22473832 Big Bang Game... (BBGC)$0.000071$-- BBGC$58759.39%
22483844 Xtock (XTX)$0.000154$-- XTX$567-9.21%
22493820 BuckHathCoin (BHIG)$0.048862$-- BHIG$522-5.24%
22504496 xCrypt Token (XCT)$0.000751$-- XCT$501-26.23%
22514186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-0.4%
22524093 Uranus (URAC)$0.000642$-- URACLow Vol-10.17%
22533767 1X2 COIN (1X2)$0.037415$-- 1X2Low Vol-9.78%
22543660 USDCoin (USC)$0.378018$-- USCLow Vol-10.43%
22554878 Know Your Dev... (KYD)$0.011733$-- KYDLow Vol-6.85%
22562370 Bitcoin God (GOD)$0.202324$-- GODLow Vol-53.95%
22574089 Blockmason Link (BLINK)$0.000442$-- BLINKLow Vol-0.24%
2258918 Bubble (BUB)$0.038337$-- BUBLow Vol-6.27%
22593939 Tronipay (TRP)$0.003070$-- TRPLow Vol-46.21%
22603188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-6.72%
22611809 TerraNova (TER)$0.018028$-- TERLow Vol-14.46%
22623026 IOV BlockChain (IOV)$0.000228$-- IOVLow Vol-36.55%
22634301 Tutor's Diary (TUDA)$0.001758$-- TUDALow Vol-1.74%
22641323 First Bitcoin (BIT)$0.002360$-- BITLow Vol-5.86%
22653745 BiNGO.Fun (777)$0.000187$-- 777Low Vol4.47%
22662018 EncryptoTel [... (ETT)$0.002075$-- ETTLow Vol-20.81%
226758 Sexcoin (SXC)$0.001430$-- SXCLow Vol-14.41%
22684007 B91 (B91)$0.040576$-- B91Low Vol-10.7%
22692201 WINCOIN (WC)$0.012806$-- WCLow Vol-26.52%
22703993 Emanate (EMT)$0.006115$-- EMTLow Vol0.32%
22711146 AvatarCoin (AV)$0.045060$-- AVLow Vol-4.03%
22723726 Bidooh DOOH T... (DOOH)$0.000023$-- DOOHLow Vol-12.38%
22733991 Alphacon (ALP)$0.002414$-- ALPLow Vol20%
22743090 Wiki Token (WIKI)$0.419674$-- WIKILow Vol-20%
22753851 Airline & Lif... (ALLN)$0.030173$-- ALLNLow Vol-0.19%
22764685 Rally (RALLY)$0.000366$-- RALLYLow Vol-10.14%
22771865 Wink (WINK)$0.000143$-- WINKLow Vol-55.06%
22783902 MoneroV (XMV)$0.004221$-- XMVLow Vol-6.98%
22794004 Zerobank (ZB)$0.008561$-- ZBLow Vol-6.91%
22803803 Diruna (DRA)$0.000145$-- DRALow Vol-7.83%
22814257 Bitball Treasure (BTRS)$3.77$-- BTRSLow Vol-56%
22823972 TRUNK COIN (TRO)$0.000143$-- TROLow Vol-55.06%
22833456 PlusOneCoin (PLUS1)$0.022147$-- PLUS1Low Vol-10.5%
22843212 CottonCoin (COTN)$0.000072$-- COTNLow Vol-13%
22854298 Rapidz (RPZX)$0.000715$-- RPZXLow Vol-18.3%
22861944 Moving Cloud ... (MCC)$0.000501$-- MCCLow Vol61.99%
22873276 SaveNode (SNO)$0.000208$-- SNOLow Vol30.48%
22883994 Smartup (SMARTUP)$0.000113$-- SMARTUPLow Vol25.28%
22894002 SealBlock Token (SKT)$0.000014$-- SKTLow Vol99.32%
22903160 Infinipay (IFP)$0.000043$-- IFPLow Vol-40.08%
22913915 Merebel (MERI)$0.139503$-- MERILow Vol-8.59%
22923253 eosBLACK (BLACK)$0.013514$-- BLACKLow Vol-12.11%
22934010 Sparkster (SPRK)$0.000473$-- SPRKLow Vol-12.11%
22943490 Valuto (VLU)$0.000286$-- VLULow Vol8.14%
22953069 NAM COIN (NAM)$0.000045$-- NAMLow Vol7.86%
22963865 BIZKEY (BZKY)$0.000300$-- BZKYLow Vol-13.54%
22972119 BTCMoon (BTCM)$0.000787$-- BTCMLow Vol-1.64%
22984557 USDX (USDX)$0.017957$-- USDXLow Vol9.45%
22993522 MESSE TOKEN (MESSE)$0.001802$-- MESSELow Vol-12.38%
2300572 RabbitCoin (RBBT)$9.3e-07$-- RBBTLow Vol-1.06%
23013696 SpectrumCash (XSM)$0.000048$-- XSMLow Vol-0.75%
23023827 BUDDY (BUD)$7.4e-07$-- BUDLow Vol-11.62%
23032329 Hyper Pay (HPY)$0.000904$-- HPYLow Vol-6.72%
23043954 One DEX (ODEX)$2e-07$-- ODEXLow Vol11.78%
23053848 OOOBTC TOKEN (OBX)$0.000858$-- OBXLow Vol-12.12%
23061398 PROUD Money (PROUD)$0.001216$-- PROUDLow Vol-33.58%
23073921 Hilux (HLX)$0.000501$-- HLXLow Vol-10.12%
23082618 StockChain (SCC)$0.000052$-- SCCLow Vol-10.12%
23094050 Oculor (OCUL)$0.000014$-- OCULLow Vol76.15%
2310733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23111020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23121164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23131351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23141393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23151623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23161843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23171921 SIGMAcoin (SIGMA)$0.000601$-- SIGMALow Vol-12.13%
23182101 Ethereum Lite (ELITE)$0.002533$-- ELITELow Vol-9.09%
23192358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23202440 Read (READ)$0.000990$-- READLow Vol-4.34%
23212483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23222488 ValueChain (VLC)$0.002102$-- VLCLow Vol-12.09%
23232517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23242522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23252609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23262647 SnipCoin (SNIP)$0.000077$-- SNIPLow Vol-3.71%
23272834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23282857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23292904 FToken (FT)$0.032084$-- FTLow Vol-11.96%
23302959 WeToken (WT)$0.000101$-- WTLow Vol0%
23313067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23343135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23353152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23363169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23373193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23383208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23393229 Centaure (CEN)$0.000072$-- CENLow Vol-11.01%
23403257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23413304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23423328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23433498 CapdaxToken (XCD)$0.002505$-- XCDLow Vol-10.6%
23443504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-3.92%
23453587 Bgogo Token (BGG)$0.000876$-- BGGLow Vol-3.93%
23463692 TOKOK (TOK)$0.002981$-- TOKLow Vol-7.47%
23473697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23483705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23493790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23503852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23513864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.003009$-- CBLow Vol33.66%
23554214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23564854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23572515 ACChain (ACC)$0.010536$-- ACC?0%
23582962 CHEX (CHEX)$0.004197$-- CHEX?0%
23593310 ALLCOIN (ALC)$0.000509$-- ALC?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay