X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10677.20$190,983,035,86817,887,000 BTC$15,001,366,230-0.25%
21027 Ethereum (ETH)$197.15$21,173,862,781107,398,709 ETH$5,966,874,370-1.8%
352 XRP (XRP)$0.274759$11,784,607,98142,890,708,341 XRP$1,124,668,069-3.54%
41831 Bitcoin Cash (BCH)$318.25$5,715,103,84417,957,763 BCH$1,129,264,600-1.66%
52 Litecoin (LTC)$75.39$4,754,952,90963,074,612 LTC$2,276,614,330-3.07%
61839 Binance Coin (BNB)$28.18$4,383,518,026155,536,713 BNB$226,329,889-2.41%
7825 Tether (USDT)$1.00$4,046,486,2674,043,607,702 USDT$15,802,006,833-0.24%
81765 EOS (EOS)$3.64$3,376,014,850928,245,159 EOS$1,229,348,781-2.92%
93602 Bitcoin SV (BSV)$140.67$2,511,709,76217,854,986 BSV$276,658,935-2.32%
10328 Monero (XMR)$86.50$1,484,773,24817,164,617 XMR$73,251,449-0.79%
11512 Stellar (XLM)$0.069252$1,359,709,10119,634,311,187 XLM$57,942,568-3.05%
123957 UNUS SED LEO (LEO)$1.30$1,301,955,133999,498,893 LEO$8,943,288-0.3%
132010 Cardano (ADA)$0.049209$1,275,839,21425,927,070,538 ADA$28,754,416-2.17%
141958 TRON (TRX)$0.017590$1,172,941,24866,682,072,191 TRX$370,325,609-3.1%
15131 Dash (DASH)$95.61$859,495,6698,989,941 DASH$144,314,946-0.8%
161975 Chainlink (LINK)$2.45$857,724,907350,000,000 LINK$73,977,054-4.21%
172011 Tezos (XTZ)$1.17$772,232,878660,373,612 XTZ$7,104,071-3.44%
181376 NEO (NEO)$9.79$690,507,33870,538,831 NEO$239,829,627-2.53%
191720 IOTA (MIOTA)$0.243653$677,240,7092,779,530,283 MIOTA$4,900,177-3.62%
201321 Ethereum Classic (ETC)$5.90$665,705,840112,844,267 ETC$566,096,7474.82%
213794 Cosmos (ATOM)$2.82$538,500,557190,688,439 ATOM$118,231,504-3.08%
221518 Maker (MKR)$506.39$506,392,2921,000,000 MKR$2,082,152-1.47%
23873 NEM (XEM)$0.055430$498,868,8988,999,999,999 XEM$29,216,865-3.32%
242566 Ontology (ONT)$0.785367$418,879,296533,355,141 ONT$47,352,847-3.33%
253408 USD Coin (USDC)$1.00$416,641,055416,197,694 USDC$111,410,458-0.02%
263635 Crypto.com Chain (CRO)$0.044413$406,106,2639,143,835,616 CRO$12,262,997-1.96%
271437 Zcash (ZEC)$52.04$376,348,0607,232,419 ZEC$115,337,637-3.42%
283704 V Systems (VSYS)$0.195919$349,626,8821,784,545,359 VSYS$11,961,784-1.62%
2974 Dogecoin (DOGE)$0.002757$333,222,324120,856,641,083 DOGE$20,736,626-2.08%
301168 Decred (DCR)$26.16$268,476,36510,262,643 DCR$2,400,382-0.56%
313077 VeChain (VET)$0.004529$251,179,56555,454,734,800 VET$26,416,742-1.14%
322502 Huobi Token (HT)$4.93$246,264,00250,000,200 HT$52,411,273-0.35%
331684 Qtum (QTUM)$2.55$245,088,99095,955,996 QTUM$168,496,255-4.71%
342083 Bitcoin Gold (BTG)$13.67$239,456,17917,513,924 BTG$12,870,349-2.45%
351697 Basic Attenti... (BAT)$0.180418$230,795,9051,279,225,522 BAT$18,510,545-2.85%
363662 HedgeTrade (HEDG)$0.760540$219,334,685288,393,355 HEDG$1,320,737-1.91%
372563 TrueUSD (TUSD)$1.00$195,425,376195,244,116 TUSD$419,825,695-0.01%
383330 Paxos Standar... (PAX)$1.00$191,871,466191,646,486 PAX$330,222,579-0.12%
391808 OmiseGO (OMG)$1.22$171,421,834140,245,398 OMG$35,566,497-2.86%
401214 Lisk (LSK)$1.22$146,328,136119,470,532 LSK$1,823,670-4.65%
412577 Ravencoin (RVN)$0.034065$144,334,3124,237,035,000 RVN$8,338,7920.49%
424030 Algorand (ALGO)$0.610659$144,282,021236,272,652 ALGO$58,430,765-8.92%
432222 Bitcoin Diamond (BCD)$0.761112$141,941,921186,492,898 BCD$3,762,140-0.81%
441567 Nano (NANO)$1.03$137,797,042133,248,297 NANO$2,994,030-0.17%
453718 BitTorrent (BTT)$0.000636$135,010,910212,116,500,000 BTT$29,540,696-4.83%
463218 Energi (NRG)$6.78$134,892,61219,884,772 NRG$885,0673.31%
472885 Egretia (EGT)$0.031792$134,093,5094,217,777,159 EGT$38,094,794-11.1%
481274 Waves (WAVES)$1.25$124,619,812100,000,000 WAVES$12,510,489-1.87%
493657 Lambda (LAMB)$0.185846$124,529,315670,067,253 LAMB$33,800,485-0.91%
501903 HyperCash (HC)$2.73$119,047,27843,529,781 HC$20,774,771-12.27%
511104 Augur (REP)$10.29$113,212,76711,000,000 REP$10,224,5523.12%
52463 BitShares (BTS)$0.041100$112,623,4092,740,250,000 BTS$3,051,114-1.89%
53372 Bytecoin (BCN)$0.000607$111,818,369184,066,828,814 BCN$16,5793.63%
54109 DigiByte (DGB)$0.009132$111,117,79212,168,589,299 DGB$1,438,525-2.24%
552682 Holo (HOT)$0.000831$110,666,639133,214,575,156 HOT$6,018,376-1.13%
562416 THETA (THETA)$0.124447$108,331,459870,502,690 THETA$1,932,266-0.42%
572405 IOST (IOST)$0.008955$107,588,68712,013,965,609 IOST$14,467,784-0.3%
582874 Aurora (AOA)$0.016344$106,925,1656,542,330,148 AOA$6,703,053-3.19%
593116 Insight Chain (INB)$0.293795$102,799,716349,902,689 INB$6,746,295-1.52%
602099 ICON (ICX)$0.209407$102,704,125490,453,304 ICX$12,735,0853.19%
611896 0x (ZRX)$0.169186$101,577,576600,389,990 ZRX$5,395,391-3.99%
62213 MonaCoin (MONA)$1.53$100,683,38565,729,675 MONA$899,209-2.37%
632603 Pundi X (NPXS)$0.000427$100,433,609234,971,468,515 NPXS$1,799,392-1.74%
641521 Komodo (KMD)$0.800422$92,462,854115,517,590 KMD$1,664,607-2.59%
651866 Bytom (BTM)$0.090532$90,758,0801,002,499,275 BTM$9,531,383-4.82%
663829 Nash Exchange (NEX)$2.50$90,510,95336,196,678 NEX$1,594,448-5.35%
671042 Siacoin (SC)$0.001994$83,401,54541,817,047,634 SC$1,276,094-3.92%
683155 Quant (QNT)$6.89$83,150,91312,072,738 QNT$2,722,311-2.29%
69693 Verge (XVG)$0.005037$80,033,40115,890,387,339 XVG$1,126,138-5.63%
702308 Dai (DAI)$0.999796$78,532,39478,548,456 DAI$18,201,832-0.21%
712539 Ren (REN)$0.095206$75,745,037795,594,931 REN$2,427,847-2.03%
72291 MaidSafeCoin (MAID)$0.165969$75,109,686452,552,412 MAID$371,973-7.3%
733701 RIF Token (RIF)$0.144670$69,149,684477,980,957 RIF$286,870-2.87%
741750 GXChain (GXC)$1.06$68,704,81465,000,000 GXC$4,423,921-7.48%
751700 Aeternity (AE)$0.240659$67,276,565279,551,616 AE$11,350,666-2.25%
762469 Zilliqa (ZIL)$0.007503$65,177,2058,687,360,058 ZIL$5,499,488-4.12%
771703 Metaverse ETP (ETP)$0.864943$62,800,24772,606,219 ETP$4,292,926-1.85%
781759 Status (SNT)$0.017693$61,402,8713,470,483,788 SNT$15,990,073-3.14%
791925 Waltonchain (WTC)$1.45$61,318,31942,146,962 WTC$2,922,519-2.06%
801230 Steem (STEEM)$0.174648$59,664,699341,627,628 STEEM$697,985-0.24%
811320 Ardor (ARDR)$0.057389$57,332,009998,999,495 ARDR$226,2271.2%
821414 Zcoin (XZC)$6.85$56,124,2848,189,643 XZC$1,338,1170.65%
833437 ABBC Coin (ABBC)$0.099594$55,205,989554,307,762 ABBC$50,852,730-3.81%
841776 Crypto.com (MCO)$3.36$53,011,40315,793,831 MCO$3,785,768-1.27%
852300 WAX (WAX)$0.053938$50,854,014942,821,662 WAX$295,234-3.96%
862130 Enjin Coin (ENJ)$0.065373$50,747,756776,278,713 ENJ$2,665,244-0.57%
871455 Golem (GNT)$0.051662$49,825,250964,450,000 GNT$799,089-2.85%
883709 Grin (GRIN)$2.62$48,962,47018,664,080 GRIN$33,004,473-3.88%
892694 Nexo (NEXO)$0.082641$46,278,926560,000,011 NEXO$6,017,5300.26%
902299 aelf (ELF)$0.091193$45,576,290499,780,000 ELF$8,066,7590.76%
912492 Elastos (ELA)$2.78$44,266,98315,926,628 ELA$3,863,066-1.73%
923702 Beam (BEAM)$1.35$43,657,27532,392,240 BEAM$64,528,046-6.96%
932772 Digitex Futures (DGTX)$0.056086$42,642,793760,316,951 DGTX$1,561,3803.56%
942135 Revain (R)$0.081267$39,370,035484,450,000 R$1,732,167-2.37%
951229 DigixDAO (DGD)$19.40$38,794,7672,000,000 DGD$545,927-0.66%
962137 Electroneum (ETN)$0.003949$38,623,9229,780,272,409 ETN$208,960-6.19%
972631 ODEM (ODE)$0.167138$38,448,988230,043,504 ODE$631,304-2.67%
981343 Stratis (STRAT)$0.383010$38,091,47599,453,079 STRAT$1,273,6571.91%
991966 Decentraland (MANA)$0.036115$37,925,6641,050,141,509 MANA$5,879,472-1.84%
1002586 Synthetix Net... (SNX)$0.304090$37,864,106124,516,059 SNX$42,567-1.04%
1012900 Project Pai (PAI)$0.025692$37,246,1071,449,688,703 PAI$793,806-1.53%
102118 ReddCoin (RDD)$0.001280$36,879,31028,808,713,174 RDD$47,181-1.38%
1031698 Horizen (ZEN)$5.16$36,850,3707,146,138 ZEN$1,980,013-3.3%
1043724 SOLVE (SOLVE)$0.110850$36,266,155327,164,058 SOLVE$1,162,6702.84%
1052989 STASIS EURS (EURS)$1.10$35,127,74031,979,207 EURS$394,012-0.9%
1061886 Dent (DENT)$0.000479$35,054,01173,205,838,994 DENT$473,2595.11%
1072859 XMax (XMX)$0.001996$34,058,65617,066,241,407 XMX$678,668-4.55%
1083890 Matic Network (MATIC)$0.015258$33,189,4382,175,190,262 MATIC$31,671,8194.51%
1092213 QASH (QASH)$0.093965$32,887,686350,000,000 QASH$177,866-1.69%
1101908 Nebulas (NAS)$0.675618$32,853,76448,627,715 NAS$2,639,008-4.64%
1113773 Fetch (FET)$0.067788$32,506,440479,532,264 FET$2,678,937-2.84%
1121807 Santiment Net... (SAN)$0.515888$32,325,70562,660,371 SAN$2,998-2.25%
1131934 Loopring (LRC)$0.035930$32,268,485898,100,716 LRC$3,187,457-1.94%
1143871 Newton (NEW)$0.002653$31,700,91211,948,333,332 NEW$2,993,0980.27%
1151087 Factom (FCT)$3.26$31,601,0609,703,133 FCT$61,089-0.25%
1162840 QuarkChain (QKC)$0.014867$31,424,4672,113,716,585 QKC$3,587,273-8.35%
1172092 NULS (NULS)$0.428669$31,276,32172,961,491 NULS$1,569,051-4.59%
1182570 TomoChain (TOMO)$0.499626$31,148,50462,343,625 TOMO$1,319,2901.07%
1191789 Populous (PPT)$0.569615$30,333,27853,252,246 PPT$1,038,600-3.76%
1202588 Loom Network (LOOM)$0.031093$30,142,942969,457,363 LOOM$817,623-1.08%
1212044 Enigma (ENG)$0.401440$30,042,19774,836,171 ENG$268,513-3.02%
1223945 Harmony (ONE)$0.011488$29,177,2262,539,864,271 ONE$14,435,592-2.44%
1232457 TrueChain (TRUE)$0.366587$29,171,35479,575,543 TRUE$13,974,578-2.84%
1242447 Crypterium (CRPT)$0.343350$29,131,66984,845,379 CRPT$4,717,893-3.95%
1252346 WaykiChain (WICC)$0.153983$29,102,796189,000,000 WICC$2,334,159-2.48%
1262946 Proton Token (PTT)$0.003555$29,060,5348,175,335,820 PTT$711,816-1.66%
1272307 Bibox Token (BIX)$0.262903$28,503,211108,417,395 BIX$7,329,360-0.51%
1283513 Fantom (FTM)$0.015308$27,763,0481,813,658,595 FTM$2,681,985-3.69%
1292246 CyberMiles (CMT)$0.033222$26,577,718800,000,000 CMT$7,245,615-4.83%
1302394 Telcoin (TEL)$0.000691$26,372,66538,184,744,221 TEL$257,9985.78%
1313083 LINA (LINA)$0.099359$26,313,185264,830,682 LINA$1,471,56315.51%
1321982 Kyber Network (KNC)$0.153998$25,850,788167,864,614 KNC$1,875,076-3.04%
1332530 Fusion (FSN)$0.777686$25,759,27433,122,973 FSN$4,828,645-2.27%
1343814 Celer Network (CELR)$0.008402$25,408,2243,024,044,341 CELR$17,937,7152.86%
1352062 Aion (AION)$0.075387$25,342,604336,165,810 AION$775,514-4.06%
1361727 Bancor (BNT)$0.401758$25,255,73662,863,027 BNT$658,794-2.21%
1373835 Orbs (ORBS)$0.013616$25,187,7031,849,849,166 ORBS$404,8560.08%
1381586 Ark (ARK)$0.221417$25,118,366113,443,488 ARK$353,4520.39%
1392021 RChain (RHOC)$0.065622$24,528,845373,789,868 RHOC$36,234-6.69%
1402606 Wanchain (WAN)$0.219594$23,310,459106,152,493 WAN$1,429,671-3.32%
1412057 Eidoo (EDO)$0.439677$23,303,66153,001,765 EDO$606,4740.37%
1422444 CRYPTO20 (C20)$0.567261$22,905,67640,379,436 C20$2,5100.07%
1432132 Power Ledger (POWR)$0.055226$22,841,460413,600,286 POWR$487,677-0.66%
1443020 BHPCoin (BHP)$1.29$22,764,72617,675,702 BHP$3,604,133-1.48%
1453884 Function X (FX)$0.249076$22,556,62190,561,232 FX$521,9081.21%
1463822 Theta Fuel (TFUEL)$0.005732$22,001,3953,838,301,572 TFUEL$666,782-1.5%
1472276 Ignis (IGNIS)$0.028377$21,599,029761,143,950 IGNIS$578,356-2.23%
1482992 Apollo Currency (APL)$0.001460$21,447,30514,685,096,531 APL$1,300,764-3.99%
1491680 Aragon (ANT)$0.714707$21,410,31929,956,794 ANT$5,6110.38%
1501772 Storj (STORJ)$0.148538$20,169,541135,787,439 STORJ$585,6420.13%
1513695 Hyperion (HYN)$0.063214$20,023,972316,765,917 HYN$581,498-7.87%
1523875 Valor Token (VALOR)$0.997678$19,989,47820,036,000 VALOR$795,384-3.81%
1533066 BitCapitalVendor (BCV)$0.022847$19,593,555857,599,995 BCV$1,017,3121.67%
1542777 IoTeX (IOTX)$0.004714$19,423,4504,120,000,000 IOTX$898,796-4.93%
1554086 Elrond (ERD)$0.003088$19,041,7056,165,416,547 ERD$8,795,7259.09%
1562545 Arcblock (ABT)$0.192969$19,017,89698,554,305 ABT$3,453,973-3.78%
1572638 Cortex (CTXC)$0.126396$18,933,122149,792,458 CTXC$3,531,0339.15%
1582424 SingularityNET (AGI)$0.034473$18,604,137539,673,260 AGI$1,274,8182.12%
1593280 RealTract (RET)$0.001754$18,588,41710,600,000,000 RET$708,338-1.03%
1601169 PIVX (PIVX)$0.326923$18,563,09256,781,166 PIVX$228,3000.27%
1612645 U Network (UUU)$0.001846$18,460,14810,000,000,000 UUU$1,431,8922.95%
1621788 Metal (MTL)$0.380775$18,271,04847,983,821 MTL$23,180,43923.27%
1631637 iExec RLC (RLC)$0.226292$18,119,38480,070,793 RLC$116,486-0.54%
16466 Nxt (NXT)$0.018070$18,051,578998,999,942 NXT$420,202-0.86%
1651492 Obyte (GBYTE)$24.99$17,579,614703,558 GBYTE$6,279-0.14%
1663686 Content Value... (CVNT)$0.032960$17,513,242531,347,835 CVNT$2,106,484-4.56%
1671659 Gnosis (GNO)$15.79$17,443,7391,104,590 GNO$46,8222.99%
1681159 SaluS (SLS)$16.75$16,955,8541,012,265 SLS$5,9067.83%
1692830 Seele (SEELE)$0.024448$16,936,981692,776,387 SEELE$1,933,486-5.93%
1703325 Robotina (ROX)$0.056518$16,766,283296,654,310 ROX$120,529-2.77%
1713863 UGAS (UGAS)$0.097803$16,734,046171,099,467 UGAS$224,553-2.3%
1721785 Gas (GAS)$1.65$16,693,25210,128,375 GAS$3,901,631-3.67%
1732605 BnkToTheFuture (BFT)$0.022663$16,543,646729,989,999 BFT$519,090-1.48%
1743731 PlayChip (PLA)$0.001172$16,424,44214,009,105,693 PLA$1,7941.34%
175258 Groestlcoin (GRS)$0.222397$16,281,44073,208,854 GRS$1,413,263-0.91%
1762496 Polymath (POLY)$0.037226$16,269,054437,039,592 POLY$2,921,140-3.95%
1772845 MediBloc [ERC20] (MEDX)$0.004680$15,888,9663,395,360,095 MEDX$1,401,7178.68%
1782251 IoT Chain (ITC)$0.188028$15,608,96083,014,050 ITC$2,620,012-5.42%
1791826 Particl (PART)$1.93$15,538,0818,069,480 PART$14,106-2.98%
1801757 FunFair (FUN)$0.002345$15,354,6716,548,879,189 FUN$172,433-1.97%
1814092 Dusk Network (DUSK)$0.199102$15,175,48076,219,684 DUSK$12,712,575-3.59%
1821993 Kin (KIN)$0.000020$15,096,696756,097,560,976 KIN$6,866,255-23.32%
1833714 LTO Network (LTO)$0.081631$15,063,322184,530,353 LTO$1,217,927-1.9%
184541 Syscoin (SYS)$0.026644$14,953,675561,246,427 SYS$573,3952.26%
1853154 Davinci Coin (DAC)$0.004120$14,841,1413,601,858,620 DAC$38,253-1.62%
1862934 BitKan (KAN)$0.003618$14,710,7524,065,693,875 KAN$876,642-1.48%
18799 Vertcoin (VTC)$0.287808$14,640,81050,870,072 VTC$263,733-2.02%
1881660 TokenCard (TKN)$0.472020$14,613,93830,960,425 TKN$1,858-5.51%
189789 Nexus (NXS)$0.226018$14,493,46964,125,420 NXS$212,314-0.38%
1904036 Contentos (COS)$0.033904$14,458,605426,451,114 COS$9,420,8210.43%
1911681 PRIZM (PZM)$0.273682$14,369,09052,502,900 PZM$86,6766.71%
1921758 TenX (PAY)$0.119345$13,911,490116,565,260 PAY$266,289-0.2%
1933175 TTC (TTC)$0.040598$13,792,981339,746,078 TTC$244,5582.49%
1941864 Blox (CDT)$0.020317$13,705,150674,579,184 CDT$683,94716.07%
1951923 Tierion (TNT)$0.031760$13,608,422428,481,269 TNT$773,403-3.49%
1962473 All Sports (SOC)$0.008834$13,249,3981,499,865,882 SOC$4,245,5280.66%
1971619 Skycoin (SKY)$0.810717$12,971,46716,000,000 SKY$279,2751.06%
1981816 Civic (CVC)$0.037666$12,908,265342,699,977 CVC$1,208,652-3.01%
1991475 Incent (INCNT)$0.279834$12,876,99946,016,571 INCNT$39,198-2.46%
2002345 High Performa... (HPB)$0.294751$12,857,02243,619,949 HPB$3,482,672-2.15%
2012243 Dragonchain (DRGN)$0.053248$12,695,437238,421,940 DRGN$121,066-2.47%
2022608 Mithril (MITH)$0.020129$12,685,970630,238,777 MITH$1,460,203-2.21%
2033600 Humanscape (HUM)$0.000310$12,681,69640,900,481,004 HUM$20,270-0.36%
2041712 Quantum Resis... (QRL)$0.183950$12,665,66868,853,753 QRL$893-1.88%
2052533 Restart Energ... (MWAT)$0.027653$12,519,876452,750,000 MWAT$126,3055.95%
2063126 ProximaX (XPX)$0.002051$12,507,2936,097,456,550 XPX$454,668-6.7%
2073920 Diamond Platf... (DPT)$14.01$12,072,645861,719 DPT$37,619-2.46%
208201 Einsteinium (EMC2)$0.055062$12,050,218218,848,025 EMC2$93,591-1.18%
2093783 Ankr (ANKR)$0.004504$12,048,0412,674,889,026 ANKR$2,845,375-5.64%
2102303 MediBloc [QRC20] (MED)$0.004059$12,040,9422,966,384,100 MED$134,39114.65%
2112476 Ruff (RUFF)$0.012214$11,975,921980,500,000 RUFF$420,652-3.31%
2123930 Thunder Token (TT)$0.004125$11,969,5282,901,919,605 TT$843,877-2.75%
2131403 FirstBlood (1ST)$0.138777$11,873,55585,558,371 1ST$87,6577.87%
2144057 Aladdin (ADN)$0.000447$11,849,69326,508,855,738 ADN$5,895,5950.23%
2154167 Bitrue Coin (BTR)$0.084138$11,787,760140,100,001 BTR$874,960-3.21%
2162843 Ether Zero (ETZ)$0.071262$11,717,377164,426,160 ETZ$1,941,345-2.24%
2173612 Business Cred... (BCAC)$0.035579$11,693,287328,659,596 BCAC$186,743-1.02%
218460 Clams (CLAM)$3.12$11,668,3933,734,588 CLAM$2,5701.74%
2191358 EDC Blockchain (EDC)$0.004362$11,648,3712,670,646,025 EDC$374,048-4.74%
2204182 GoWithMi (GMAT)$0.004365$11,641,3432,667,100,000 GMAT$286,830-1.58%
2212945 ContentBox (BOX)$0.012500$11,571,319925,709,105 BOX$150,028-1.61%
2223441 Divi (DIVI)$0.009650$11,567,4331,198,699,041 DIVI$159,883-2.02%
2232661 Tripio (TRIO)$0.003143$11,519,6593,665,070,012 TRIO$3,341,715-1.74%
2243139 DxChain Token (DX)$0.000249$11,519,35746,250,000,000 DX$33,468-2.44%
2252780 NKN (NKN)$0.032686$11,439,933350,000,000 NKN$1,355,753-1.55%
2263964 Reserve Rights (RSR)$0.002788$11,375,7394,079,834,931 RSR$3,317,670-2.4%
2272826 Zipper (ZIP)$0.000702$11,368,06216,199,999,812 ZIP$6,252,052-2.58%
2282650 CommerceBlock (CBT)$0.065174$11,351,222174,166,686 CBT$5,251-0.89%
2291026 Aeon (AEON)$0.712107$11,273,69115,831,459 AEON$4,339-3.73%
2302474 Matrix AI Net... (MAN)$0.061411$11,232,733182,910,604 MAN$2,828,28139.36%
2312204 B2BX (B2B)$0.673329$11,170,28916,589,646 B2B$45,507-1.22%
2322289 Gifto (GTO)$0.018364$11,095,807604,212,222 GTO$2,863,6153.16%
2333418 Metadium (META)$0.008895$11,078,6411,245,430,304 META$312,067-1.33%
2341954 Moeda Loyalty... (MDA)$0.560718$11,006,26819,628,888 MDA$162,708-3.27%
2351876 Dentacoin (DCN)$0.000034$10,974,881325,187,527,265 DCN$176,277-0.13%
2363 Namecoin (NMC)$0.744542$10,971,86714,736,400 NMC$7,593-3.69%
2372043 Cindicator (CND)$0.007578$10,957,8801,445,976,590 CND$660,5549.45%
2382760 Cred (LBA)$0.019727$10,948,076554,971,570 LBA$652,867-1.87%
2391779 Wagerr (WGR)$0.053098$10,860,246204,531,346 WGR$9,0704.33%
2402455 PressOne (PRS)$0.038091$10,846,141284,742,628 PRS$69,141-4.41%
2412034 Everex (EVX)$0.470581$10,823,35723,000,000 EVX$1,298,169-0.85%
2422930 Everipedia (IQ)$0.002399$10,810,3764,506,302,133 IQ$312,0670.57%
2433147 HYCON (HYC)$0.005429$10,768,5061,983,601,010 HYC$567,208-0.38%
2443826 TOP (TOP)$0.003665$10,623,4612,898,733,683 TOP$1,703,666-3.35%
2453617 ILCoin (ILC)$0.044342$10,558,723238,119,969 ILC$644,4122.52%
2465 Peercoin (PPC)$0.408337$10,446,56825,583,218 PPC$100,967-6.1%
2472937 VITE (VITE)$0.024960$10,362,570415,162,655 VITE$984,7271.99%
2483874 IRISnet (IRIS)$0.028153$10,359,262367,964,434 IRIS$2,530,1744.98%
2492335 Lightning Bit... (LBTC)$2.67$10,292,5583,860,808 LBTC$6,281,493-3.35%
2502939 Data Transact... (XD)$0.052575$10,285,651195,636,138 XD$282,403-4.83%
2512711 doc.com Token (MTC)$0.014476$10,229,471706,635,822 MTC$75,813-3.05%
2523928 IDEX (IDEX)$0.023099$10,178,692440,647,745 IDEX$10,8428.38%
2532297 Storm (STORM)$0.001544$9,621,7296,233,699,550 STORM$70,718-1.74%
2542861 GoChain (GO)$0.012415$9,558,551769,922,724 GO$412,9509.94%
2553846 VeriBlock (VBK)$0.019207$9,550,070497,227,970 VBK$16,540-0.32%
2562320 UTRUST (UTK)$0.021061$9,477,648450,000,000 UTK$433,584-5.71%
2572540 Litecoin Cash (LCC)$0.014793$9,476,284640,593,207 LCC$125,8921.91%
2582698 Hydro (HYDRO)$0.000897$9,420,42310,503,999,061 HYDRO$444,088-7.92%
2593683 Aencoin (AEN)$0.035969$9,412,498261,682,923 AEN$306,523-1.33%
2603847 Contents Prot... (CPT)$0.003445$9,395,7772,727,067,023 CPT$179,214-0.61%
2612507 THEKEY (TKY)$0.001834$9,279,3825,060,038,287 TKY$27,282-3.29%
2623756 #MetaHash (MHC)$0.006894$9,260,0131,343,216,342 MHC$1,025,250-3.36%
2632161 Raiden Networ... (RDN)$0.182470$9,231,85550,593,936 RDN$1,696,897-6.57%
2643985 Origo (OGO)$0.025741$9,217,886358,101,149 OGO$2,815,0824.6%
2651918 Achain (ACT)$0.009672$9,188,035949,999,998 ACT$830,369-3.69%
2662902 POPCHAIN (PCH)$0.010355$9,147,339883,413,384 PCH$315,3410.14%
2674173 Levolution (LEVL)$0.426468$9,127,19221,401,801 LEVL$121,1173.95%
2683244 Mindexcoin (MIC)$0.013247$9,055,630683,595,545 MIC$1,932,2206.34%
2692364 TokenClub (TCT)$0.018789$9,045,327481,425,335 TCT$391,050-0.39%
2702643 Sentinel (SENT)$0.004501$9,001,4451,999,969,999 SENT$1,430,421-11.86%
2714011 Bitsdaq (BQQQ)$0.004942$8,960,5531,813,049,162 BQQQ$6,972-0.21%
2722556 Credits (CS)$0.054104$8,922,202164,908,814 CS$850,549-0.28%
2733637 Aergo (AERGO)$0.085077$8,842,506103,934,838 AERGO$4,602,2693.12%
2742096 Ripio Credit ... (RCN)$0.017154$8,699,483507,139,428 RCN$380,79412.83%
2752896 Mainframe (MFT)$0.001005$8,658,9298,611,706,301 MFT$259,169-5.15%
2763029 ZelCash (ZEL)$0.117493$8,643,28573,564,550 ZEL$344,1442.11%
2772458 Odyssey (OCN)$0.001285$8,588,3566,683,622,960 OCN$589,081-2.88%
278573 Burst (BURST)$0.004163$8,562,3842,056,950,633 BURST$1,861-1.24%
2792529 Cashaa (CAS)$0.011272$8,531,406756,876,542 CAS$1,359-1.06%
2803631 FOAM (FOAM)$0.030222$8,493,878281,053,828 FOAM$17,561-7.49%
2814115 Pivot Token (PVT)$0.001654$8,493,6425,135,200,000 PVT$1,838,947-0.9%
2821636 XTRABYTES (XBY)$0.019740$8,488,260430,000,000 XBY$871-6.84%
2833997 BlockStamp (BST)$0.449255$8,449,89318,808,671 BST$709,585-0.03%
2842235 Time New Bank (TNB)$0.003028$8,369,2852,764,277,210 TNB$154,811-0.37%
2852071 Request (REQ)$0.011453$8,359,359729,892,220 REQ$159,496-2.12%
2863850 OTOCASH (OTO)$0.391605$8,347,39221,315,864 OTO$188,7910.75%
2871817 Ethos (ETHOS)$0.084607$8,259,45297,621,898 ETHOS$196,110-1.04%
288707 Blocknet (BLOCK)$1.36$8,246,7756,043,828 BLOCK$16,744-15.65%
2893855 Locus Chain (LOCUS)$0.011310$8,224,137727,180,591 LOCUS$156,008-4.94%
2901834 Pillar (PLR)$0.031701$8,221,588259,348,201 PLR$6421.32%
29164 FLO (FLO)$0.053570$8,144,187152,028,733 FLO$11,778-0.7%
2922955 Cosmo Coin (COSM)$0.012011$8,056,969670,780,889 COSM$347,206-1.39%
2931955 Neblio (NEBL)$0.541321$8,002,33014,782,965 NEBL$181,795-1.16%
294624 bitCNY (BITCNY)$0.141891$7,930,98755,895,000 BITCNY$155,749,759-0.17%
2952709 Morpheus Labs (MITX)$0.022635$7,885,653348,379,945 MITX$1,388,218-6.68%
2961592 TaaS (TAAS)$0.960865$7,827,2048,146,001 TAAS$7480.17%
2971996 SALT (SALT)$0.097285$7,810,38380,283,637 SALT$103,774-3.76%
2981974 Propy (PRO)$0.160984$7,642,49147,473,486 PRO$478,167-1.91%
2992143 Streamr DATAcoin (DATA)$0.011159$7,556,325677,154,514 DATA$83,7300.46%
3003948 TERA (TERA)$0.008934$7,546,905844,711,128 TERA$902,5320.34%
3012066 Everus (EVR)$0.016503$7,536,818456,695,280 EVR$1,6672.7%
3021828 SmartCash (SMART)$0.005308$7,504,2441,413,859,298 SMART$139,751-0.5%
3031814 Metrix Coin (MRX)$0.000534$7,361,71913,798,463,269 MRX$2,782-2.67%
3043811 IntelliShare (INE)$0.042648$7,349,703172,334,296 INE$239,129-6.84%
3051405 Pepe Cash (PEPECASH)$0.010446$7,332,117701,884,009 PEPECASH$734-0.93%
3062446 DATA (DTA)$0.000773$7,331,5759,487,493,344 DTA$150,688-0.78%
3072591 Dropil (DROP)$0.000322$7,329,71522,738,507,185 DROP$1,143,083-0.49%
3083164 PumaPay (PMA)$0.000321$7,272,19522,649,131,265 PMA$119,369-13.76%
3092375 QunQun (QUN)$0.011228$7,231,535644,080,168 QUN$713,2641.57%
3103306 Gemini Dollar (GUSD)$1.03$7,225,0707,005,362 GUSD$2,666,2660.2%
3112576 Tokenomy (TEN)$0.036090$7,217,984200,000,000 TEN$169,271-0.53%
312377 NavCoin (NAV)$0.107785$7,112,98365,992,220 NAV$96,5220.14%
3132665 Dero (DERO)$0.878678$7,089,0348,067,839 DERO$814,0411.55%
3141937 Po.et (POE)$0.002241$7,040,1203,141,592,653 POE$45,710-1.04%
3154134 Akropolis (AKRO)$0.017481$6,992,304400,001,020 AKRO$710,635-5.01%
3161732 Numeraire (NMR)$5.15$6,954,1521,349,328 NMR$48,5794.92%
3172544 Nucleus Vision (NCASH)$0.001181$6,895,5685,837,923,023 NCASH$465,835-0.07%
3182633 Stakenet (XSN)$0.078967$6,880,61687,133,163 XSN$774,579-1.12%
3192316 DeepBrain Chain (DBC)$0.002148$6,875,0223,200,000,000 DBC$213,474-2.12%
3202727 Bezant (BZNT)$0.010514$6,801,454646,867,000 BZNT$556,288-5.59%
3212559 Cube (AUTO)$0.001004$6,798,8096,774,940,000 AUTO$182,373-1.65%
3222627 TokenPay (TPAY)$0.416890$6,770,51016,240,514 TPAY$95,9623.14%
3232505 Bluzelle (BLZ)$0.032410$6,764,537208,719,070 BLZ$77,759-0.69%
3242287 LockTrip (LOC)$0.451723$6,754,24314,952,163 LOC$116,766-3.25%
3252763 Morpheus.Network (MRPH)$0.208420$6,720,04932,242,869 MRPH$256,293-0.42%
3262277 SmartMesh (SMT)$0.004984$6,680,9131,340,519,343 SMT$49,904-1.69%
3271768 AdEx (ADX)$0.090836$6,670,11973,430,701 ADX$127,936-3.04%
3281312 Steem Dollars (SBD)$0.842542$6,485,0267,696,973 SBD$16,729-1.83%
3292602 NaPoleonX (NPX)$0.295163$6,456,61921,874,750 NPX$127,8776.58%
3302369 Insolar (INS)$0.198188$6,441,12132,500,000 INS$592,510-4.1%
3313922 Tarush (TAS)$0.001067$6,402,2076,000,000,000 TAS$201,2044.64%
3322296 OST (OST)$0.009726$6,398,015657,839,263 OST$155,006-2.52%
3332873 Metronome (MET)$0.675912$6,388,3899,451,504 MET$56,635-2.11%
3342428 Scry.info (DDD)$0.014512$6,386,083440,057,074 DDD$249,224-3.12%
3352673 Own (CHX)$0.080116$6,362,21479,412,586 CHX$658,571-14.65%
336268 WhiteCoin (XWC)$0.025386$6,351,231250,183,629 XWC$129,548-7.89%
3372223 BLOCKv (VEE)$0.002376$6,325,6412,661,778,006 VEE$1,019-6.33%
3382735 Content Neutr... (CNN)$0.000160$6,229,13339,035,223,816 CNN$1,101,42510.62%
3392267 Tael (WABI)$0.108009$6,216,69457,557,387 WABI$108,151-1.29%
3402212 Quantstamp (QSP)$0.010043$6,199,790617,314,171 QSP$60,967-3.51%
3412766 Cryptaur (CPT)$0.000673$6,194,1849,206,747,134 CPT$20,988-0.13%
342470 Viacoin (VIA)$0.265587$6,148,97923,152,420 VIA$45,974-2.06%
3434001 MenaPay (MPAY)$0.069342$6,117,65888,224,362 MPAY$24,7581.53%
3441172 Safex Token (SFT)$0.005442$6,112,2111,123,081,182 SFT$1,7451.71%
3451726 ZrCoin (ZRC)$1.34$6,090,7624,562,147 ZRC$60,080-2.22%
3462748 Loki (LOKI)$0.144341$6,087,84942,176,897 LOKI$34,3262.35%
347406 Boolberry (BBR)$0.459683$6,071,24113,207,454 BBR$7,989-0.68%
3481609 Asch (XAS)$0.064589$6,029,71293,355,331 XAS$240,0754.69%
3492554 Lympo (LYM)$0.007178$5,933,924826,672,989 LYM$164,340-4.82%
3504038 MovieBloc (MBL)$0.001629$5,856,7433,594,711,886 MBL$616,804-4.23%
3513609 CWV Chain (CWV)$0.001666$5,800,9443,481,745,230 CWV$468,673-5.5%
3521711 Electra (ECA)$0.000203$5,799,94728,580,046,065 ECA$16,158-2.47%
3531984 Substratum (SUB)$0.015142$5,799,667383,021,000 SUB$7,967-18.76%
3543944 Artfinity (AT)$0.048831$5,772,955118,223,665 AT$2,230,8550.5%
3552430 Hydro Protocol (HOT)$0.008212$5,764,554702,000,000 HOT$294,65318.06%
3562524 Universa (UTNP)$0.003102$5,735,3831,848,760,649 UTNP$28,2260.37%
3571654 Bitcore (BTX)$0.328492$5,675,71817,278,100 BTX$632-2.4%
3581853 OAX (OAX)$0.075013$5,635,71075,130,082 OAX$80,467-2.04%
3592341 SwftCoin (SWFTC)$0.001543$5,616,2323,639,990,384 SWFTC$2,227,5045.43%
3602181 Genesis Vision (GVT)$1.26$5,568,9004,426,883 GVT$197,765-1.75%
3612868 Constellation (DAG)$0.004245$5,547,8041,306,854,874 DAG$167,2405.17%
362405 DigitalNote (XDN)$0.000747$5,507,1697,372,476,768 XDN$4,826-0.3%
3632112 Red Pulse Pho... (PHX)$0.006633$5,502,866829,588,687 PHX$473,1641.09%
3642503 DMarket (DMT)$0.096464$5,490,90656,921,773 DMT$153,1470.52%
3654020 USDQ (USDQ)$0.995625$5,484,1325,508,233 USDQ$130,336-0.37%
3662933 BitMart Token (BMX)$0.034855$5,447,987156,304,677 BMX$664,515-2.94%
3672835 Endor Protocol (EDR)$0.007007$5,407,856771,819,907 EDR$1,085,518-3.59%
368558 Emercoin (EMC)$0.121907$5,403,12044,321,573 EMC$14,1384.01%
3692686 Lendingblock (LND)$0.006974$5,392,483773,241,706 LND$43,516-5.32%
3701771 DAO.Casino (BET)$0.032088$5,367,349167,270,821 BET$4,161-10.07%
3713475 BOX Token (BOX)$0.053738$5,353,05299,614,138 BOX$32,7890.78%
3722915 Moss Coin (MOC)$0.018630$5,352,406287,299,632 MOC$172,667-2.4%
3733911 Ocean Protocol (OCEAN)$0.018670$5,240,236280,675,148 OCEAN$662,978-9.26%
3742400 OneRoot Network (RNT)$0.018367$5,217,678284,073,817 RNT$2,749,4301.04%
3752991 NIX (NIX)$0.119912$5,185,60543,245,163 NIX$96,659-2.7%
3763853 MultiVAC (MTV)$0.006560$5,182,231790,000,000 MTV$267,701-11.43%
3772538 Nectar (NEC)$0.062834$5,174,56482,353,022 NEC$501-0.02%
3782499 SwissBorg (CHSB)$0.008949$5,153,030575,821,133 CHSB$32,3377.64%
3792275 ProChain (PRA)$0.103662$5,137,75049,562,749 PRA$314,362-4.12%
3802599 Noah Coin (NOAH)$0.000157$5,131,54032,687,957,978 NOAH$394,8600.4%
3812642 CyberVein (CVT)$0.004837$5,128,7611,060,404,496 CVT$64,4265.37%
3823956 BOMB (BOMB)$5.33$5,112,973959,671 BOMB$827,45322.91%
3831552 Melon (MLN)$4.31$5,112,9071,186,787 MLN$8,256-4.19%
3842291 Genaro Network (GNX)$0.019946$5,096,373255,507,139 GNX$128,4014.73%
3854156 ImageCoin (IMG)$0.416954$5,017,03312,032,593 IMG$1,094,402-8.82%
3862739 Digix Gold Token (DGX)$48.51$5,014,278103,359 DGX$38,395-1.12%
3873988 VNT Chain (VNT)$0.001991$5,013,4852,518,558,068 VNT$141,995-3.17%
3883722 TEMCO (TEMCO)$0.001857$4,981,2942,682,198,862 TEMCO$270,542-0.46%
3892095 BOScoin (BOS)$0.007591$4,977,882655,765,453 BOS$27,762-1.62%
3901505 Spectrecoin (XSPEC)$0.220651$4,952,60922,445,451 XSPEC$6,609-3.3%
3914006 STPT (STPT)$0.020277$4,894,206241,369,575 STPT$1,741,98311.7%
3922862 Smartshare (SSP)$0.001045$4,847,6484,639,918,911 SSP$1,310,524-4.04%
3932313 SIRIN LABS Token (SRN)$0.009854$4,846,327491,820,906 SRN$57,0760.22%
3942274 MediShares (MDS)$0.006522$4,834,923741,294,311 MDS$87,304-2.9%
3952379 Kcash (KCASH)$0.010821$4,820,651445,499,083 KCASH$2,074,205-1.42%
3962691 Penta (PNT)$0.000227$4,754,40920,904,176,545 PNT$260,2312.69%
3973845 V-ID (VIDT)$0.163592$4,743,90428,998,424 VIDT$648,575-1.04%
3982482 CPChain (CPC)$0.012551$4,728,866376,765,852 CPC$670,032-1.18%
3993715 Cajutel (CAJ)$3.46$4,682,3321,352,389 CAJ$20,6033.23%
4002689 Rublix (RBLX)$0.225144$4,678,78720,781,284 RBLX$22,142-2.75%
401254 Gulden (NLG)$0.010790$4,668,203432,659,197 NLG$26,6301.91%
4023327 SIX (SIX)$0.017020$4,659,776273,776,596 SIX$906,66011.84%
4034053 Q DAO Governa... (QDAO)$55.27$4,652,84984,191 QDAO$117,782-0.41%
4042467 OriginTrail (TRAC)$0.016154$4,635,032286,928,834 TRAC$11,8981.66%
4052498 Jibrel Network (JNT)$0.027089$4,607,396170,080,886 JNT$38,18115.21%
4068 Feathercoin (FTC)$0.018557$4,602,547248,019,400 FTC$3,654-3.32%
4072737 Global Social... (GSC)$0.008436$4,576,032542,448,121 GSC$480,7566.98%
4082484 Hi Mutual Soc... (HMC)$0.011311$4,570,951404,100,000 HMC$283,614-3.01%
4092064 Maecenas (ART)$0.077848$4,542,20658,347,481 ART$69,741-3.84%
4101409 SingularDTV (SNGLS)$0.007554$4,532,550600,000,000 SNGLS$734,4383.37%
4111930 Primas (PST)$0.085536$4,507,12752,692,565 PST$1,104,330-1.5%
4122876 Ternio (TERN)$0.013461$4,498,140334,161,876 TERN$8,725-0.44%
4131947 Monetha (MTH)$0.013036$4,452,399341,543,900 MTH$227,6867.65%
4143842 Caspian (CSP)$0.010146$4,433,615436,961,105 CSP$127,71327.78%
4152336 Game.com (GTC)$0.005783$4,403,363761,444,190 GTC$220,594-4.28%
4162459 indaHash (IDH)$0.011008$4,402,400399,936,259 IDH$22,96061.59%
4172765 XYO (XYO)$0.000528$4,379,6888,295,439,522 XYO$10,883-1.1%
4181784 Polybius (PLBT)$1.10$4,377,7463,969,565 PLBT$4,459-1.08%
4193951 Pirate Chain (ARRR)$0.038096$4,362,804114,520,157 ARRR$3,8431.16%
4203648 CoinUs (CNUS)$0.012768$4,341,220340,000,000 CNUS$5,405-27.4%
4212644 eosDAC (EOSDAC)$0.006534$4,317,628660,755,177 EOSDAC$33,1271.49%
422588 Ubiq (UBQ)$0.101195$4,311,84642,609,099 UBQ$2,2571.3%
4232506 Swarm (SWM)$0.050411$4,296,97685,239,340 SWM$143,5740.62%
4242058 AirSwap (AST)$0.028539$4,280,903150,000,000 AST$453,921-1.52%
4252553 Refereum (RFR)$0.001061$4,274,1394,028,029,189 RFR$246,267-3.99%
4262398 Selfkey (KEY)$0.001485$4,258,8752,868,184,470 KEY$63,105-2.31%
4272471 Smartlands (SLT)$0.833354$4,250,8525,100,896 SLT$1,137-0.02%
4282725 Skrumble Network (SKM)$0.004130$4,220,0281,021,680,996 SKM$3,200,9716.75%
4294056 Ampleforth (AMPL)$0.688702$4,102,2175,956,443 AMPL$298,9840.56%
4303784 OVCODE (OVC)$0.093534$4,101,37843,848,912 OVC$80,945-3.81%
4311856 district0x (DNT)$0.006827$4,096,110600,000,000 DNT$180,9942.34%
4322429 Mobius (MOBI)$0.007950$4,095,085515,082,884 MOBI$894-1.97%
4333281 Quanta Utilit... (QNTU)$0.000138$4,042,15529,279,582,414 QNTU$23,966-5.38%
4343719 StableUSD (USDS)$1.00$4,033,7234,029,448 USDS$286,067-0.13%
4353642 Trade Token X (TIOX)$0.046850$4,007,69185,542,678 TIOX$3,240-11.48%
4362776 Travala.com (AVA)$0.090210$3,994,79244,283,312 AVA$426,470-2.98%
4373661 Stronghold Token (SHX)$0.001181$3,983,6883,373,355,433 SHX$3,136-4.63%
4382239 Aave (LEND)$0.003528$3,981,3101,128,357,877 LEND$175,115-2.54%
4391983 VIBE (VIBE)$0.015244$3,965,430260,136,427 VIBE$129,5770.31%
4401949 Agrello (DLT)$0.046097$3,963,38485,978,873 DLT$67,050-1.06%
4412535 DADI (DADI)$0.052796$3,957,49674,957,758 DADI$107,300-1.14%
4422982 MVL (MVL)$0.000517$3,956,9357,649,476,413 MVL$108,3017.06%
4432153 Aeron (ARN)$0.200806$3,953,47219,688,000 ARN$863,556-1.77%
4442998 Vexanium (VEX)$0.006192$3,949,892637,918,298 VEX$249,190-3.39%
44542 Primecoin (XPM)$0.136816$3,928,70528,715,144 XPM$10,484-0.46%
4462149 Unikoin Gold (UKG)$0.027195$3,911,983143,847,371 UKG$24,823-1.87%
447584 NativeCoin (N8V)$0.181396$3,911,39821,562,717 N8V$224,6323.86%
4483772 STEM CELL COIN (SCC)$0.012137$3,891,878320,658,118 SCC$33,1384.43%
4492060 Change (CAG)$0.122561$3,881,94331,673,646 CAG$25,316-0.5%
4501899 YOYOW (YOYOW)$0.012906$3,871,737299,997,894 YOYOW$79,9290.71%
4512866 Sentinel Prot... (UPP)$0.012566$3,819,908303,994,835 UPP$129,619-1.5%
4523040 CanonChain (CZR)$0.006890$3,794,641550,750,947 CZR$370,9563.31%
4533081 Omnitude (ECOM)$0.058546$3,794,53264,813,301 ECOM$3,5661.39%
4543628 Machine Xchan... (MXC)$0.004741$3,790,352799,489,740 MXC$2,612,893-2.55%
4552468 LinkEye (LET)$0.006256$3,753,776600,000,000 LET$974,570-6.02%
4562359 Polis (POLIS)$0.588571$3,746,6756,365,709 POLIS$5,7916.57%
4573958 RedFOX Labs (RFOX)$0.037968$3,728,41298,198,597 RFOX$75,5523.3%
4583136 MEET.ONE (MEETONE)$0.001940$3,711,8331,913,271,866 MEETONE$94,7632.38%
4592344 AppCoins (APPC)$0.037056$3,707,625100,054,312 APPC$82,3142.14%
4603932 Connect Coin (XCON)$0.094817$3,697,54438,996,796 XCON$21,27433.91%
4612061 BlockMason Cr... (BCPT)$0.031644$3,675,740116,158,667 BCPT$258,352-1.26%
4622001 ColossusXT (COLX)$0.000320$3,656,39311,422,287,588 COLX$4,539-0.29%
4633466 Insureum (ISR)$0.017122$3,656,323213,551,283 ISR$10,988-13.58%
4642838 PCHAIN (PI)$0.008247$3,626,185439,695,847 PI$553,840-2.57%
4652552 IHT Real Esta... (IHT)$0.005250$3,616,307688,815,674 IHT$60,76210.2%
4661989 COS (COS)$0.030221$3,607,560119,372,705 COS$22,006-1.48%
4671500 Wings (WINGS)$0.037055$3,571,37896,379,730 WINGS$40,391-2.44%
4682511 WePower (WPR)$0.005865$3,567,162608,221,473 WPR$186,564-3.71%
4691786 SunContract (SNC)$0.028510$3,498,358122,707,503 SNC$380,309-0.83%
4702081 Ambrosus (AMB)$0.024178$3,495,983144,590,975 AMB$96,510-1.96%
471170 BlackCoin (BLK)$0.055419$3,488,76762,952,352 BLK$15,075-0.6%
4723618 STACS (STACS)$0.006738$3,477,248516,048,102 STACS$5,651-10.7%
4732548 POA Network (POA)$0.014319$3,465,471242,023,925 POA$158,746-1.05%
4743376 Darico Ecosys... (DEC)$0.067228$3,465,19651,543,807 DEC$2,593-35.97%
4752321 QLC Chain (QLC)$0.014303$3,432,796240,000,000 QLC$217,8554.52%
4762953 Blue Whale EX... (BWX)$0.085809$3,398,20839,602,182 BWX$47,2933.16%
4773052 Eligma Token (ELI)$0.016989$3,388,620199,459,696 ELI$35,849-1.25%
4781298 LBRY Credits (LBC)$0.012893$3,372,284261,560,987 LBC$7,818-6.32%
4791050 Shift (SHIFT)$0.250605$3,347,16313,356,349 SHIFT$5,048-3.05%
4803200 Nasdacoin (NSD)$0.163711$3,345,53720,435,584 NSD$421,5602.14%
4813260 AMO Coin (AMO)$0.000365$3,345,0489,175,407,381 AMO$39,355-4.18%
4822392 Bottos (BTO)$0.006084$3,322,020545,990,153 BTO$126,509-1.06%
4831723 SONM (SNM)$0.009175$3,299,323359,600,000 SNM$141,124-0.86%
4842546 Remme (REM)$0.004968$3,275,635659,315,410 REM$273,1431.91%
4852354 GET Protocol (GET)$0.284383$3,238,62511,388,258 GET$1,322-17.9%
4862019 Viberate (VIB)$0.016854$3,230,765191,689,794 VIB$247,656-0.62%
4872031 Hubii Network (HBT)$0.212931$3,224,38315,142,834 HBT$1,714-43.15%
488760 OKCash (OK)$0.043019$3,213,79474,707,070 OK$8,723-0.68%
4892847 Abyss Token (ABYSS)$0.014037$3,199,537227,939,117 ABYSS$93,933-0.08%
4902659 Dignity (DIG)$0.006076$3,177,744523,036,421 DIG$136,983-1.08%
4912558 Insights Network (INSTAR)$0.021897$3,177,319145,103,887 INSTAR$28,884-0.72%
4922466 aXpire (AXPR)$0.011162$3,163,963283,454,203 AXPR$247,1420.58%
4933733 S4FE (S4F)$0.011839$3,158,917266,824,233 S4F$3,668-7.1%
4943514 SINOVATE (SIN)$0.004885$3,140,688642,974,411 SIN$48,7240.07%
4951044 Global Curren... (GCR)$0.029026$3,083,612106,236,535 GCR$2,98722.2%
4962841 LoyalCoin (LYL)$0.000571$3,059,4625,353,626,190 LYL$131,432-12.09%
4971719 Peerplays (PPY)$0.678722$3,055,2934,501,541 PPY$220,99124.27%
4982348 Measurable Da... (MDT)$0.005470$3,035,493554,984,069 MDT$2,519,691-2.86%
4993297 Gene Source C... (GENE)$0.008054$3,020,501375,044,800 GENE$29,524-10.9%
5003474 YGGDRASH (YEED)$0.000551$3,003,3435,447,415,594 YEED$137,531-3.16%
5012757 Callisto Network (CLO)$0.001569$2,999,1451,912,029,643 CLO$10,027-1.26%
5022879 Origin Sport (ORS)$0.016648$2,989,026179,538,858 ORS$7,104,453-9.81%
5033727 Flowchain (FLC)$4.33$2,988,508690,073 FLC$160,936-1.12%
5042869 Merculet (MVP)$0.001187$2,953,8702,487,770,684 MVP$271,252-8.2%
505576 GameCredits (GAME)$0.041872$2,924,14469,836,100 GAME$5,268-3.17%
5063227 Traceability ... (TAC)$0.004646$2,920,952628,645,631 TAC$13,429-13.29%
5072569 CoinPoker (CHP)$0.009300$2,918,369313,792,465 CHP$138,5670.72%
5081881 DeepOnion (ONION)$0.179665$2,895,68416,117,126 ONION$7,9855.28%
509895 Xaurum (XAUR)$0.033302$2,885,36986,642,865 XAUR$13,695-10.08%
5102480 Qitmeer (HLC)$0.007362$2,863,820389,009,995 HLC$71,454-6.06%
5112958 TurtleCoin (TRTL)$0.000056$2,862,19851,441,357,316 TRTL$223,0676.03%
5122892 Wowbit (WWB)$0.010299$2,860,919277,777,778 WWB$173,638-1.16%
5132916 Nimiq (NIM)$0.000648$2,848,3164,392,458,629 NIM$233,422-2.72%
5143622 nOS (NOS)$0.027722$2,841,551102,500,000 NOS$67,778-1.2%
5152033 BridgeCoin (BCO)$0.104540$2,822,57227,000,000 BCO$7771.42%
5162427 ChatCoin (CHAT)$0.004089$2,821,645690,000,640 CHAT$525,801-0.33%
5173917 Sentivate (SNTVT)$0.001279$2,789,1572,180,744,263 SNTVT$91,664-9.67%
5182685 Zebi (ZCO)$0.004515$2,777,063615,069,617 ZCO$205,2311.61%
5193515 DEX (DEX)$0.014474$2,772,372191,542,291 DEX$13,435-52.66%
5202938 Hashgard (GARD)$0.000049$2,758,39356,583,225,615 GARD$137,6820.18%
5212481 Zeepin (ZPT)$0.005491$2,745,549500,000,000 ZPT$72,1676.56%
5222827 Phantasma (SOUL)$0.047061$2,745,18058,332,939 SOUL$94,521-2.77%
5233334 X-CASH (XCASH)$0.000064$2,740,39842,592,898,598 XCASH$7,6219.36%
5242714 Nexty (NTY)$0.000018$2,715,255151,095,803,417 NTY$1,049,6375.43%
5251473 Pascal Coin (PASC)$0.097955$2,713,75427,704,200 PASC$135,553-9.27%
5262340 Bloom (BLT)$0.050364$2,701,66253,642,697 BLT$7998.5%
5272641 Apex (CPX)$0.005797$2,700,323465,774,330 CPX$58,83411.07%
5282675 Dock (DOCK)$0.005468$2,693,935492,685,359 DOCK$944,5890.01%
5293813 PTON (PTON)$0.000295$2,683,0629,109,069,272 PTON$26,271-2.6%
5303156 Airbloc (ABL)$0.010608$2,677,101252,376,219 ABL$60,3112.68%
5313698 Observer (OBSR)$0.001999$2,676,5251,338,928,788 OBSR$94,3732.72%
53225 GoldCoin (GLC)$0.063733$2,655,23841,662,072 GLC$2,2650.71%
5333186 Zen Protocol (ZP)$0.125196$2,652,56521,187,250 ZP$3,319-8.12%
5341751 ATC Coin (ATCC)$0.007469$2,642,340353,762,744 ATCC$14,8080.46%
5353082 VINchain (VIN)$0.004469$2,637,475590,108,901 VIN$253,361-5.06%
5363867 NeoWorld Cash (NASH)$0.000132$2,635,18019,930,039,546 NASH$102,1431.02%
5373010 Coinsuper Eco... (CEN)$0.006354$2,622,332412,681,135 CEN$173,9833.09%
5384026 LiquidApps (DAPP)$0.009528$2,612,722274,216,791 DAPP$24,343-4.47%
5393316 smARTOFGIVING (AOG)$0.043748$2,543,74258,144,778 AOG$4,3831.44%
5403307 Spendcoin (SPND)$0.005241$2,540,992484,864,391 SPND$548,053-4.31%
5412315 HTMLCOIN (HTML)$0.000048$2,527,91553,067,332,240 HTML$909-5.17%
5421154 Radium (RADS)$0.664926$2,527,3843,800,998 RADS$9,9059.23%
5432726 DAOstack (GEN)$0.060837$2,512,26941,295,043 GEN$6,8582.62%
5441775 adToken (ADT)$0.003164$2,512,136794,000,000 ADT$22,830-1.3%
5453870 Lition (LIT)$0.097600$2,506,65325,682,869 LIT$480,242-3.9%
5463663 Footballcoin (XFC)$0.006674$2,500,615374,660,526 XFC$4,333-0.78%
5471715 MobileGo (MGO)$0.024719$2,471,86799,996,877 MGO$86,470-11.47%
5481596 Edgeless (EDG)$0.020814$2,436,232117,046,967 EDG$29,692-4.19%
5492901 FansTime (FTI)$0.000854$2,433,7602,850,000,000 FTI$192,870-0.59%
5502696 DAEX (DAX)$0.006861$2,433,380354,666,702 DAX$928,7833.16%
5513650 COVA (COVA)$0.000966$2,411,1782,496,011,000 COVA$1,484,620-5.95%
5522120 Etherparty (FUEL)$0.002669$2,401,306899,869,578 FUEL$59,715-1.67%
5533843 BOLT (BOLT)$0.005876$2,390,399406,800,355 BOLT$1,455,963-8.6%
5542437 YEE (YEE)$0.001743$2,379,8531,365,218,125 YEE$203,489-2.29%
5552604 BitGreen (BITG)$0.241187$2,361,0269,789,211 BITG$41,776-7.19%
5562662 Haven Protocol (XHV)$0.300039$2,355,0387,849,101 XHV$277,737-2.64%
5572630 PolySwarm (NCT)$0.001509$2,333,6211,546,457,130 NCT$5,2715.19%
5581658 Lunyr (LUN)$1.02$2,332,4072,297,853 LUN$164,023-2.15%
5593748 Hxro (HXRO)$0.039292$2,295,09958,410,980 HXRO$8,5107.62%
5603305 Eden (EDN)$0.003804$2,282,681600,000,000 EDN$1,142,1691.18%
5613838 Esportbits (HLT)$0.111591$2,236,29120,040,030 HLT$13,6656.58%
5623505 Typerium (TYPE)$0.001384$2,236,0401,616,075,166 TYPE$4,10633.15%
5633992 COTI (COTI)$0.030091$2,235,53874,293,466 COTI$1,948,404-3.85%
5641022 LEOcoin (LEO)$0.018450$2,232,662121,010,421 LEO$3,531-10.32%
5653768 PIBBLE (PIB)$0.000249$2,220,1288,933,572,050 PIB$7,267-2.24%
5663710 SDChain (SDA)$0.001478$2,217,4181,499,999,978 SDA$14,662-6.14%
5673854 Unification (UND)$0.056793$2,209,12938,897,788 UND$328,799-2.11%
5681883 Adshares (ADS)$0.062744$2,193,03634,952,327 ADS$140,778-3.92%
5691447 ZClassic (ZCL)$0.299806$2,184,8227,287,450 ZCL$148,404-0.58%
5703632 Opacity (OPQ)$0.017402$2,179,270125,229,260 OPQ$9,1110.67%
5712209 Ink (INK)$0.004691$2,176,036463,910,527 INK$10,684-5.67%
5723742 Chimpion (BNANA)$0.068188$2,163,45831,727,776 BNANA$51,402-1.18%
573182 Myriad (XMY)$0.001277$2,162,7421,694,013,750 XMY$2,1976.81%
5742882 0Chain (ZCN)$0.053906$2,162,51440,116,166 ZCN$1,225-4.26%
5751527 Waves Communi... (WCT)$0.215412$2,154,1159,999,966 WCT$14,006-1.76%
5762921 OneLedger (OLT)$0.006372$2,143,766336,422,896 OLT$146,559-5.18%
5773233 Ulord (UT)$0.018946$2,134,275112,651,738 UT$52,218-5.72%
5783754 EveryCoin (EVY)$0.000227$2,127,2289,380,000,000 EVY$392,242-0.76%
5792497 Medicalchain (MTN)$0.007210$2,091,963290,156,962 MTN$365,8852.32%
5802231 Flixxo (FLIXX)$0.024619$2,075,97884,323,675 FLIXX$3,622-0.92%
5813942 Qwertycoin (QWC)$0.000021$2,071,77497,080,944,339 QWC$11,436-13.3%
5822162 Delphy (DPY)$0.034658$2,065,91359,608,090 DPY$139,517-0.39%
5834217 BOSAGORA (BOA)$0.012794$2,040,793159,505,629 BOA$115,829-1.68%
5843815 Eterbase Coin (XBASE)$0.002075$2,038,107981,991,844 XBASE$459,945-1.17%
5853279 Rotharium (RTH)$0.605950$2,034,3383,357,270 RTH$111,586-1.73%
5862561 BitTube (TUBE)$0.013865$2,029,868146,397,181 TUBE$18,377-4.75%
5872723 FuzeX (FXT)$0.002443$2,014,793824,627,153 FXT$46,5658.79%
588448 Stealth (XST)$0.060453$1,992,73932,963,175 XST$4,945-1.43%
5892399 Internet Node... (INT)$0.037398$1,989,95953,210,067 INT$2,338,511-1.16%
5902410 SpaceChain (SPC)$0.003842$1,982,272515,923,518 SPC$35,25822.25%
5913371 MIR COIN (MIR)$0.003184$1,974,237620,041,495 MIR$301,509-4.12%
5923140 Ubex (UBEX)$0.000630$1,956,0453,103,856,376 UBEX$290,176-4.6%
5932342 Covesting (COV)$0.108640$1,955,52118,000,000 COV$72,9850.79%
5941950 Hiveterminal ... (HVN)$0.004737$1,943,472410,288,182 HVN$22,260-1%
5953072 MassGrid (MGD)$0.025926$1,925,03274,251,001 MGD$1,850-14.83%
596323 VeriCoin (VRC)$0.060039$1,920,93031,994,799 VRC$10,9795%
5972450 carVertical (CV)$0.000250$1,916,3467,650,893,617 CV$61,793-9.25%
5983242 Beetle Coin (BEET)$0.009740$1,915,406196,661,183 BEET$59,5113.22%
5992666 Effect.AI (EFX)$0.007564$1,907,406252,168,527 EFX$3,812-0.56%
6002439 SelfSell (SSC)$0.004866$1,897,630390,000,000 SSC$2,605,606-5.28%
6013323 PAYCENT (PYN)$0.061352$1,881,22430,662,802 PYN$8,5789.92%
6023658 Fountain (FTN)$0.030134$1,870,70562,080,447 FTN$243,404-1.61%
6032634 XinFin Network (XDCE)$0.000482$1,867,2393,877,481,360 XDCE$110,556-1.61%
6042758 Unibright (UBT)$0.013373$1,866,584139,579,219 UBT$61,829-0.97%
6052425 Global Awards... (GAT)$0.002720$1,865,413685,805,346 GAT$14,248-2.09%
6062669 MARK.SPACE (MRK)$0.002394$1,853,163773,976,757 MRK$36,14824.11%
6074094 Spiking (SPIKE)$0.004161$1,842,932442,894,598 SPIKE$478,4565.01%
6083366 SafeInsure (SINS)$0.548195$1,837,9683,352,764 SINS$1,044,242-3.04%
6093732 Conceal (CCX)$0.395309$1,831,7974,633,834 CCX$25,9500.47%
6103435 Snetwork (SNET)$0.011707$1,826,338156,003,735 SNET$179,055-1.81%
61177 Diamond (DMD)$0.551749$1,817,3263,293,757 DMD$1,071-2.43%
6121841 Primalbase Token (PBT)$1450.78$1,813,4711,250 PBT$5412.63%
6132343 CanYaCoin (CAN)$0.020218$1,803,90489,223,036 CAN$19,897-3.01%
6141478 DECENT (DCT)$0.034992$1,795,29051,306,089 DCT$224,758-1.24%
6151638 WeTrust (TRST)$0.019425$1,789,95992,147,500 TRST$1,13010.85%
6163352 MidasProtocol (MAS)$0.005690$1,772,323311,500,000 MAS$54,4220.2%
6173016 NeuroChain (NCC)$0.004244$1,770,554417,169,757 NCC$194,407-5.59%
6182357 AI Doctor (AIDOC)$0.003968$1,759,117443,295,272 AIDOC$207,195-1.24%
6193138 Noku (NOKU)$0.073786$1,754,42223,777,028 NOKU$2,575-18.84%
6203895 Matrexcoin (MAC)$0.101395$1,744,98717,209,730 MAC$7168.3%
6213912 W Green Pay (WGP)$0.199349$1,738,9778,723,291 WGP$912,078-6.73%
6222472 Fortuna (FOTA)$0.003618$1,736,563479,997,016 FOTA$78,79923.23%
6232017 KickCoin (KICK)$0.001058$1,735,8101,640,416,583 KICK$48,2217.69%
624122 PotCoin (POT)$0.007789$1,734,056222,637,420 POT$1,827-3.57%
6252880 Rate3 (RTE)$0.001929$1,715,677889,382,388 RTE$268,3541.39%
6263499 Liquidity Net... (LQD)$0.039382$1,706,59043,334,645 LQD$111,9277.42%
6272158 Phore (PHR)$0.091615$1,684,96218,391,746 PHR$34,975-18.68%
6283831 Safe Haven (SHA)$0.000560$1,682,3463,005,855,396 SHA$179,431-7.3%
6293389 Tolar (TOL)$0.006841$1,677,621245,245,876 TOL$377,177-0.8%
6302595 NANJCOIN (NANJ)$0.000086$1,669,73019,361,889,557 NANJ$4,95915.68%
6313581 Kleros (PNK)$0.007402$1,669,604225,548,810 PNK$500-0.75%
632833 GridCoin (GRC)$0.003948$1,665,583421,839,908 GRC$6195.41%
6333015 Brickblock (BBK)$0.022048$1,656,48675,131,283 BBK$12,6254.81%
6343590 CrypticCoin (CRYP)$0.000646$1,648,1402,549,994,072 CRYP$53,475-1.24%
6352382 Spectre.ai Ut... (SXUT)$0.066951$1,642,28324,529,558 SXUT$7,2682.23%
6362571 Graft (GRFT)$0.002829$1,632,523577,031,720 GRFT$26,667-0.27%
6372337 Lamden (TAU)$0.011457$1,629,418142,215,728 TAU$9,149-4.22%
6384224 Mcashchain (MCASH)$0.016428$1,626,74499,022,946 MCASH$11,219-2.54%
6393634 Kambria (KAT)$0.001320$1,624,3181,230,544,848 KAT$368,385-0.95%
6403998 Krios (KRI)$0.014105$1,620,489114,887,549 KRI$25,458-5.81%
6414047 Naka Bodhi Token (NBOT)$0.026605$1,596,30060,000,000 NBOT$7753.2%
6422165 ERC20 (ERC20)$0.031898$1,594,87850,000,000 ERC20$93,452-6.6%
6432572 BABB (BAX)$0.000076$1,592,05420,999,999,999 BAX$98,1454.51%
6444024 Raven Protocol (RAVEN)$0.000866$1,591,9211,837,814,058 RAVEN$53,525-0.01%
6452088 EXRNchain (EXRN)$0.000017$1,580,69792,500,000,000 EXRN$21,824-0.7%
6463816 Verasity (VRA)$0.000637$1,578,9522,477,985,560 VRA$3,508,210-3.45%
6473762 1SG (1SG)$0.720163$1,575,1012,187,143 1SG$1,340,420-0.26%
6482924 FNKOS (FNKOS)$0.010111$1,562,743154,552,188 FNKOS$20,257-24.14%
6493095 Niobium Coin (NBC)$0.031804$1,560,86249,077,668 NBC$15,3537.17%
6502667 FintruX Network (FTX)$0.016352$1,553,46295,000,000 FTX$2,736-11.1%
6514189 Ultra (UOS)$0.022395$1,543,60368,926,436 UOS$18,816-8.37%
6523598 Optimal Shelf... (OSA)$0.001110$1,542,6631,389,796,615 OSA$6,973-0.05%
6532562 Education Eco... (LEDU)$0.007031$1,531,209217,789,857 LEDU$24,583-4.46%
6543712 Cloudbric (CLB)$0.003607$1,530,948424,438,104 CLB$7,508-1.58%
6553758 Max Property ... (MPG)$0.013001$1,528,159117,545,307 MPG$22,96714.45%
6562927 sUSD (SUSD)$0.998898$1,514,8431,516,515 SUSD$34,233-0.16%
6572913 DaTa eXchange (DTX)$0.019706$1,513,79976,819,977 DTX$1,08611.56%
6582490 CargoX (CXO)$0.009731$1,508,980155,067,833 CXO$21,7573.82%
6591916 BiblePay (BBP)$0.000863$1,504,4961,743,949,588 BBP$12,712-2.15%
6602908 HashCoin (HSC)$0.000117$1,503,45512,863,911,326 HSC$7,049-3.27%
6613022 ZMINE (ZMN)$0.008992$1,497,282166,505,975 ZMN$7,2180.34%
6622438 Acute Angle C... (AAC)$0.005984$1,495,903250,000,000 AAC$1,578,40663.35%
6632610 Peculium (PCL)$0.000728$1,483,5572,037,152,634 PCL$44,775-2.24%
6642828 SPINDLE (SPD)$0.000460$1,478,4383,211,962,623 SPD$8,523-7.68%
6651810 CVCoin (CVN)$0.118952$1,472,73712,380,890 CVN$228,447-0.63%
6662620 Switcheo (SWTH)$0.002810$1,468,747522,694,673 SWTH$2,4760.11%
667720 Crown (CRW)$0.064110$1,466,77122,878,820 CRW$4,519-3.51%
6682389 ugChain (UGC)$0.002569$1,461,216568,842,039 UGC$160,6901.18%
6693735 VegaWallet Token (VGW)$0.132663$1,454,12410,961,064 VGW$9,8857.05%
670233 SolarCoin (SLR)$0.025931$1,439,08155,496,041 SLR$756-16.57%
6712107 LUXCoin (LUX)$0.228522$1,421,8666,222,022 LUX$2,9094.36%
6723432 Rapids (RPD)$0.000212$1,419,0606,690,600,360 RPD$9,5139.03%
6732949 Kryll (KRL)$0.058346$1,412,27124,205,233 KRL$2,098-1.16%
6743243 Moneytoken (IMT)$0.000149$1,406,6659,430,337,527 IMT$13,421-7.75%
6752551 Bezop (BEZ)$0.025095$1,397,36555,683,378 BEZ$5,657-2.22%
6762493 STK (STK)$0.004058$1,395,877343,971,372 STK$22,2681.6%
6771905 TrueFlip (TFL)$0.223216$1,394,4896,247,267 TFL$6,1692.01%
6782542 Tidex Token (TDX)$0.145650$1,384,4029,504,980 TDX$10,0810.09%
6792578 TE-FOOD (TFD)$0.002682$1,378,729513,988,632 TFD$6,3371.49%
6801208 RevolutionVR (RVR)$0.006509$1,366,992210,000,000 RVR$5,1330.45%
6813963 DreamTeam Token (DREAM)$0.037644$1,357,11136,051,315 DREAM$2,126-0.63%
6823711 Plair (PLA)$0.000067$1,340,26619,858,508,800 PLA$5,3371.55%
6832391 EchoLink (EKO)$0.002678$1,338,763500,000,000 EKO$246,9917.04%
6843691 Kuai Token (KT)$0.140215$1,333,8429,512,850 KT$9,506,6290%
6853757 GMB (GMB)$0.002577$1,332,997517,356,899 GMB$63,725-2.67%
6863824 Vanta Network (VNT)$0.000471$1,323,3212,812,526,833 VNT$526,4704.85%
6871704 eBoost (EBST)$0.013221$1,321,93099,990,001 EBST$41,186-9.84%
6884191 NOIA Network (NOIA)$0.034199$1,319,96238,596,149 NOIA$654,797-13.07%
6892867 Bittwatt (BWT)$0.004261$1,308,139307,006,848 BWT$1,1012.11%
6902477 Nework (NKC)$0.008818$1,301,478147,586,172 NKC$81,324-4.77%
6911107 PAC Global (PAC)$0.000170$1,293,1397,604,803,858 PAC$10,861-14.38%
69290 Dimecoin (DIME)$0.000002$1,291,034539,096,740,560 DIME$9055.81%
6933065 ICE ROCK MINING (ROCK2)$0.081836$1,286,80915,724,272 ROCK2$56,054-7.25%
6942184 Privatix (PRIX)$1.17$1,283,3491,093,386 PRIX$2,29717.14%
6952283 Datum (DAT)$0.001279$1,279,6151,000,435,124 DAT$130,9503.45%
6961669 Humaniq (HMQ)$0.006871$1,276,786185,811,695 HMQ$22,6771.34%
6972305 NAGA (NGC)$0.017827$1,276,43871,601,113 NGC$29,669-16.19%
6981392 Pluton (PLU)$1.50$1,275,060850,000 PLU$6,3911.21%
6996 Novacoin (NVC)$0.545041$1,273,0842,335,757 NVC$1,018-0.31%
700333 Curecoin (CURE)$0.052382$1,269,18224,229,279 CURE$6,1895.46%
7013506 IONChain (IONC)$0.010456$1,267,041121,180,605 IONC$474,751-6.6%
7022972 ZPER (ZPR)$0.000975$1,260,8431,292,701,316 ZPR$5,400-9.35%
7033785 AIDUS TOKEN (AID)$0.006258$1,251,563200,000,000 AID$2,246-0.56%
704298 NewYorkCoin (NYC)$0.000009$1,248,662134,024,588,760 NYC$1,0161.33%
7052988 Pigeoncoin (PGN)$0.000379$1,246,9913,291,700,875 PGN$30,0111.82%
7063337 QChi (QCH)$0.038496$1,245,01032,341,539 QCH$174,744-1%
7073750 eXPerience Chain (XPC)$0.000014$1,236,38091,090,814,961 XPC$31,608-1.37%
7084138 WinStars.live (WNL)$0.078908$1,232,23915,616,052 WNL$127,826-12.16%
7092191 Paypex (PAYX)$0.017998$1,231,58768,428,768 PAYX$43,427-8.3%
7102891 Cardstack (CARD)$0.000517$1,227,1432,371,611,824 CARD$56,877-3.03%
7111737 XEL (XEL)$0.013356$1,224,41991,676,277 XEL$1,838-16.8%
7122567 DATx (DATX)$0.000870$1,209,9551,391,302,551 DATX$444,7102.55%
7131480 Golos (GOLOS)$0.006936$1,209,827174,434,079 GOLOS$64275.15%
7142855 CashBet Coin (CBC)$0.007341$1,188,398161,878,249 CBC$38,739-8.73%
7152407 AICHAIN (AIT)$0.002218$1,186,796535,067,071 AIT$109,431-19.36%
7162175 DecentBet (DBET)$0.006291$1,186,635188,632,973 DBET$2,183-27.51%
7172022 Internxt (INXT)$1.88$1,184,770629,610 INXT$70,711-1.57%
7182248 Cappasity (CAPP)$0.002183$1,170,968536,449,149 CAPP$76,772-3.09%
7192273 Uquid Coin (UQC)$0.116984$1,169,84210,000,000 UQC$129,727-0.39%
7204194 LNX Protocol (LNX)$0.004301$1,168,100271,607,626 LNX$146,413143.53%
7213096 Pundi X NEM (NPXSXEM)$0.000476$1,158,5082,434,893,062 NPXSXEM$1,207,4120.23%
7223608 Howdoo (UDOO)$0.006722$1,126,070167,512,217 UDOO$18,430-8.96%
7232009 Bismuth (BIS)$0.081938$1,125,73713,738,963 BIS$662-23.09%
7243336 IQeon (IQN)$0.400361$1,113,5142,781,277 IQN$6,144-0.48%
7254120 Prometeus (PROM)$0.422421$1,113,1662,635,204 PROM$121,7638.58%
7262500 Zilla (ZLA)$0.018484$1,109,01360,000,000 ZLA$246,555-11.58%
7272047 Zeusshield (ZSC)$0.000885$1,101,8321,245,022,016 ZSC$20,272-1.87%
7282575 Bitcoin Private (BTCP)$0.231660$1,095,9554,730,887 BTCP$891-34.37%
7292078 LIFE (LIFE)$0.000047$1,095,61023,442,468,688 LIFE$2,5661.21%
7303419 Quasarcoin (QAC)$0.006475$1,089,741168,310,009 QAC$1,292-20.78%
7312837 0xBitcoin (0xBTC)$0.221406$1,081,6134,885,200 0xBTC$919,412-3.07%
7323340 Mallcoin (MLC)$0.006134$1,080,352176,136,853 MLC$19,254-1.06%
733362 CloakCoin (CLOAK)$0.201038$1,071,0235,327,456 CLOAK$8,267-0.41%
7341556 Chronobank (TIME)$1.50$1,065,146710,113 TIME$55,016-1.51%
7354200 ChainX (PCX)$7.16$1,059,313147,993 PCX$573,174-1.41%
7363713 Wibson (WIB)$0.000405$1,058,3352,610,563,667 WIB$3,197-2.7%
7373782 ONOToken (ONOT)$0.000065$1,057,99216,265,729,226 ONOT$44,35611.71%
7383729 WOLLO (WLO)$0.024492$1,054,56043,057,496 WLO$4,867-0.86%
7392510 Datawallet (DXT)$0.002678$1,045,053390,222,225 DXT$1,7060.6%
7403461 PlayCoin [ERC20] (PLY)$0.005757$1,040,300180,689,167 PLY$230,377-5.49%
741819 Bean Cash (BITB)$0.000321$1,028,9593,202,344,000 BITB$666-24.28%
7423941 Fast Access B... (FAB)$0.035873$1,015,92528,320,115 FAB$824-14.92%
7432850 TRAXIA (TMT)$0.002030$1,015,065500,000,000 TMT$21,101-3.21%
7443694 INMAX (INX)$0.243292$1,009,6024,149,748 INX$138,309-0.67%
7454054 IG Gold (IGG)$0.000103$995,9179,692,810,293 IGG$2,81923.54%
74693 42-coin (42)$23698.56$995,33842 42$1,0791.33%
7473877 WebDollar (WEBD)$0.000166$994,7806,001,906,871 WEBD$11,6250.41%
7482041 BitcoinZ (BTCZ)$0.000193$976,3215,063,815,806 BTCZ$2,182-0.8%
7492139 MinexCoin (MNX)$0.169373$975,2435,757,961 MNX$126,578-7.23%
7501998 Ormeus Coin (ORME)$0.026833$963,44235,904,998 ORME$209,369-21.27%
7512242 Qbao (QBT)$0.014603$954,30665,351,403 QBT$9,007-2.77%
7523962 Vodi X (VDX)$0.002987$942,181315,450,821 VDX$156,3225.83%
75383 Omni (OMNI)$1.67$938,537562,263 OMNI$2,131-2.59%
7542722 AC3 (AC3)$0.001905$935,178491,008,312 AC3$2,02519.04%
7551082 SIBCoin (SIB)$0.052505$934,08517,790,397 SIB$23,4533.07%
7563388 FREE Coin (FREE)$1.1e-07$932,5458,700,200,594,990 FREE$14,7095.37%
7573878 Swap (XWP)$0.158755$927,8735,844,680 XWP$527,753-14%
7583234 Xriba (XRA)$0.009596$926,14396,516,895 XRA$1,06217.62%
7591755 Flash (FLASH)$0.001026$923,074900,000,000 FLASH$66010.29%
7601382 NoLimitCoin (NLC2)$0.002251$909,009403,872,182 NLC2$9,524-4.53%
7613199 Cashbery Coin (CBC)$0.013136$882,56967,186,714 CBC$15,6450.63%
7622006 Cobinhood (COB)$0.002134$877,102410,999,847 COB$5,54621.26%
7632564 HOQU (HQX)$0.005182$876,502169,144,018 HQX$121,493-3.62%
7643314 Blockparty (B... (BOXX)$0.026998$876,20832,453,993 BOXX$39,524-4.45%
7652699 Sharder (SS)$0.003077$871,773283,282,765 SS$45,768-2.5%
766293 Bitcoin Plus (XBC)$6.80$869,278127,764 XBC$8,551-2.11%
7673786 Lunes (LUNES)$0.005676$855,559150,728,538 LUNES$22,75326.82%
7682597 UpToken (UP)$0.005762$844,363146,540,250 UP$1,4177.68%
7692178 Upfiring (UFR)$0.039055$843,58421,600,000 UFR$8,9000.48%
7702325 Matryx (MTX)$0.036206$840,86823,224,303 MTX$103,548-3.21%
7712899 Thrive Token (THRT)$0.008109$837,188103,235,880 THRT$8,4392.37%
7723315 Playgroundz (IOG)$0.029229$834,35528,545,120 IOG$4,7567.77%
7733248 AiLink Token (ALI)$0.000175$828,2724,733,404,986 ALI$1,939130.18%
7742985 ARBITRAGE (ARB)$0.174567$827,4324,739,911 ARB$8333.53%
7751294 Rise (RISE)$0.005869$820,874139,861,136 RISE$1,008-5.03%
7762626 Friendz (FDZ)$0.001720$816,399474,602,970 FDZ$69,160-2.81%
7773264 Digital Insur... (DIT)$0.003589$806,239224,644,536 DIT$79711.05%
7782105 Pirl (PIRL)$0.015591$805,36951,656,960 PIRL$5,2102.65%
7793796 MESG (MESG)$0.041595$805,34319,361,384 MESG$174,256-3.41%
7802363 Zap (ZAP)$0.006112$803,874131,534,257 ZAP$27,167-6.82%
7812199 ALQO (XLQ)$0.013871$796,39757,412,659 XLQ$1,534-8.47%
7822390 BANKEX (BKX)$0.005729$790,886138,040,901 BKX$403,466-10.85%
7833194 DPRating (RATING)$0.000301$783,2532,605,809,246 RATING$1,540,9761.68%
7844199 Swace (SWACE)$0.006177$780,890126,416,006 SWACE$1,606-19.57%
7851948 Aventus (AVT)$0.130094$780,5646,000,000 AVT$19,982-3.24%
7863438 Oxycoin (OXY)$0.000841$780,561928,278,467 OXY$6,414-3.93%
7872541 Storiqa (STQ)$0.000071$776,45510,920,877,605 STQ$20,370-5.63%
7881628 Happycoin (HPC)$0.036712$772,95521,054,408 HPC$862-1.43%
7892245 Presearch (PRE)$0.004986$772,773155,000,000 PRE$51,825-21.32%
7902516 MktCoin (MLM)$0.000638$771,1941,209,529,900 MLM$9,5889.46%
7913728 Halo Platform (HALO)$0.000162$768,0894,752,286,511 HALO$4,5975.92%
7922360 Hacken (HKN)$0.139297$764,5415,488,560 HKN$23,776-4.69%
7932573 Electrify.Asia (ELEC)$0.001440$762,569529,591,779 ELEC$5,794-2.73%
7942592 Banca (BANCA)$0.000042$754,91217,926,481,684 BANCA$10,925-12.31%
7953520 VisionX (VNX)$0.000220$747,2083,400,000,000 VNX$87,809-1.01%
7963141 Blockpass (PASS)$0.005848$743,993127,223,762 PASS$13,87315.24%
7972865 Trittium (TRTT)$0.005878$743,956126,575,045 TRTT$1,233-8.71%
7982771 RED (RED)$0.005676$737,875130,000,009 RED$4,0834.31%
7993261 EvenCoin (EVN)$0.025057$736,49429,392,862 EVN$844,3501.73%
8003168 FarmaTrust (FTT)$0.001220$732,141600,000,000 FTT$5,7152.75%
8013809 DOS Network (DOS)$0.007604$727,74995,700,000 DOS$441,3064.37%
8023667 Atomic Wallet... (AWC)$0.114871$719,1796,260,771 AWC$4,086-21.39%
8032127 eBitcoin (EBTC)$0.038024$718,55018,897,126 EBTC$13,587-10.38%
8042104 iEthereum (IETH)$0.039915$717,74317,982,000 IETH$3,07119.48%
8053879 ESBC (ESBC)$0.042261$709,55616,789,845 ESBC$174,625-1.29%
8061708 Patientory (PTOY)$0.010094$706,55470,000,000 PTOY$3,162-0.74%
8073014 RightMesh (RMESH)$0.010206$704,63869,041,258 RMESH$2,309-2.09%
8081106 StrongHands (SHND)$7.5e-08$701,8199,314,426,440,130 SHND$1,62314.55%
8093752 uPlexa (UPX)$0.000413$701,0631,695,927,819 UPX$2,2885.03%
8102525 Alphacat (ACAT)$0.000250$696,6122,790,428,084 ACAT$48,692-13.72%
8112537 Gems (GEM)$0.000602$694,0241,152,794,971 GEM$5,6362.43%
8122912 SnowGem (XSG)$0.041002$693,74016,919,548 XSG$67,2239.77%
8132674 Masari (MSR)$0.058409$678,74111,620,433 MSR$591-0.69%
8141769 Denarius (D)$0.109152$668,2856,122,517 D$710-5.85%
8152906 Essentia (ESS)$0.000790$665,901843,418,920 ESS$46,002-2.59%
8162720 Parkgene (GENE)$0.002249$662,933294,760,863 GENE$7,518-1.65%
8172418 Maverick Chain (MVC)$0.006189$661,807106,936,231 MVC$6,246-2.4%
8181894 The ChampCoin (TCC)$0.003768$661,582175,598,062 TCC$43,159-0.24%
8193011 BitScreener T... (BITX)$0.004185$658,242157,304,294 BITX$22,467-2.66%
8203017 Coinvest (COIN)$0.055705$657,37111,800,845 COIN$7,953-1.78%
8212582 LALA World (LALA)$0.002620$653,205249,332,879 LALA$1,827-0.71%
8222310 Bounty0x (BNTY)$0.002801$651,865232,720,097 BNTY$8,8621.33%
8233823 OLXA (OLXA)$0.000484$651,2481,344,349,110 OLXA$27,357-17.6%
8242731 Utrum (OOT)$0.010038$650,47064,800,139 OOT$5,876-0.66%
8253795 ZEON (ZEON)$0.000026$645,44425,112,819,353 ZEON$162,598-11.58%
8263241 FortKnoxster (FKX)$0.004322$644,245149,077,343 FKX$1,875,2921.09%
8271590 Mercury (MER)$0.006423$642,335100,000,000 MER$1,313-2.03%
8283120 OWNDATA (OWN)$0.000058$636,35011,000,000,000 OWN$21,418-18.42%
8293616 Blockchain Ce... (BCDT)$0.019807$636,00932,109,585 BCDT$7,158-5.77%
8301281 ION (ION)$0.042410$632,64214,917,127 ION$3,172-5.78%
8312478 CoinFi (COFI)$0.003194$629,173196,964,277 COFI$56,6245.94%
8322753 Colu Local Ne... (CLN)$0.005937$622,145104,789,771 CLN$4,532-47.62%
8333643 TENA (TENA)$0.232964$616,9062,648,073 TENA$9,10012.5%
8341340 Karbo (KRB)$0.078895$612,2197,759,899 KRB$1,1120.62%
8352616 Stipend (SPD)$0.054205$607,59011,209,040 SPD$2,22993.14%
8362718 PAL Network (PAL)$0.001383$606,566438,524,050 PAL$74,3252.91%
8372479 Equal (EQL)$0.001851$599,356323,780,049 EQL$37,932-12.47%
8382624 Sentinel Chain (SENC)$0.002991$590,034197,269,666 SENC$3,502-4.77%
8392936 MTC Mesh Network (MTC)$0.001791$589,380328,995,476 MTC$818-10.5%
8403596 Nerva (XNV)$0.034572$588,33517,017,723 XNV$1,386-2.06%
8413859 Paytomat (PTI)$0.003022$587,535194,446,709 PTI$65,277-2.52%
8422549 Ink Protocol (XNK)$0.001854$587,084316,631,107 XNK$34,6445.56%
8432676 PHI Token (PHI)$0.100665$586,7015,828,254 PHI$21,269-0.93%
8442309 SophiaTX (SPHTX)$0.001747$576,964330,276,983 SPHTX$24,944-6.67%
8451089 ParallelCoin (DUO)$1.81$569,800314,719 DUO$1,827-14.1%
8462979 Linfinity (LFC)$0.000623$564,102905,666,529 LFC$165,1423.57%
8473669 Winco (WCO)$0.001165$559,842480,481,178 WCO$12,7437.57%
8483901 KuboCoin (KUBO)$0.000010$558,54757,454,463,309 KUBO$85322.89%
8492970 LocalCoinSwap (LCS)$0.010457$556,46253,214,643 LCS$8,6312.82%
8501731 GlobalToken (GLT)$0.006872$549,99580,031,500 GLT$1,32723.95%
851644 GlobalBoost-Y (BSTY)$0.031637$547,36017,301,250 BSTY$645-31.02%
8522323 HEROcoin (PLAY)$0.003659$541,949148,097,414 PLAY$71,017-7.01%
8533455 DEEX (DEEX)$0.009556$540,18956,528,700 DEEX$1,1762.03%
8543148 MetaMorph (METM)$0.003902$536,305137,452,490 METM$36,821-9.4%
8551125 HyperSpace (AMP)$0.005315$535,396100,728,564 AMP$3,1900.76%
8562742 Sakura Bloom (SKB)$0.000207$534,6912,582,965,294 SKB$9,600-6.47%
8572863 HOLD (HOLD)$0.000749$527,907704,821,305 HOLD$6,2191.19%
8582279 Playkey (PKT)$0.037276$518,94113,921,512 PKT$26,7842.02%
8593285 Birake (BIR)$0.007682$518,35867,476,267 BIR$16,455-0.36%
8604100 qiibee (QBX)$0.001199$516,719431,031,816 QBX$40,914-24.53%
8612421 VouchForMe (IPL)$0.002243$513,149228,811,027 IPL$54,203-6.03%
8621562 Swarm City (SWT)$0.059996$512,1278,536,073 SWT$2,653-8.33%
8632584 Debitum (DEB)$0.002548$508,652199,645,716 DEB$12,851-0.34%
8642249 Eroscoin (ERO)$0.002675$499,523186,744,000 ERO$2,051-9.13%
8651739 Miners' Rewar... (MRT)$0.049771$497,71010,000,000 MRT$1,489-2.05%
8663907 BitCash (BITC)$0.041303$495,86312,005,433 BITC$959-4.91%
8672110 Dovu (DOV)$0.001233$492,810399,758,698 DOV$1,33712.36%
8682215 Energo (TSL)$0.000809$487,347602,378,920 TSL$10,731-2.83%
8693203 Lobstex (LOBS)$0.028490$486,57917,079,061 LOBS$74,214-1.38%
8702462 AidCoin (AID)$0.010658$486,51245,647,599 AID$3,489-6.72%
8713592 Coin Lion (LION)$0.015000$483,38632,226,096 LION$1,069-4.2%
8721999 Kolion (KLN)$0.804236$482,541599,999 KLN$60,266-0.64%
873633 ExclusiveCoin (EXCL)$0.085043$480,4845,649,915 EXCL$6,370-8.32%
8744091 PIXEL (PXL)$0.007795$479,15561,471,159 PXL$129,952-3.53%
8751869 Mao Zedong (MAO)$0.075013$476,9266,357,952 MAO$5511.88%
8764035 Honest (HNST)$0.013981$473,37433,859,524 HNST$18,779-4.47%
8773482 Teloscoin (TELOS)$0.004340$468,738108,004,511 TELOS$3,28434.03%
8783774 Maincoin (MNC)$0.002938$465,133158,295,322 MNC$40,932-4.72%
8792295 Starbase (STAR)$0.002464$461,962187,500,000 STAR$3,0812.26%
8802333 FidentiaX (FDX)$0.004395$461,519105,000,000 FDX$1,150-6.06%
8812764 Silent Notary (SNTR)$0.000005$458,53683,470,521,339 SNTR$93,544-3.39%
882914 Sphere (SPHR)$0.036609$457,04512,484,344 SPHR$13,040-7.13%
8832508 DCORP Utility (DRPU)$0.127786$451,1313,530,373 DRPU$1,78610.45%
8842707 FLIP (FLP)$0.007983$446,67555,955,000 FLP$2,380-3.69%
8853821 Qredit (XQR)$0.000803$439,418546,902,983 XQR$1,779-13.66%
8861616 Matchpool (GUP)$0.005841$438,10775,000,000 GUP$5,246-7.07%
8873119 Alchemint Sta... (SDS)$0.001368$435,065317,946,798 SDS$7,220-0.77%
8882311 ACE (TokenStars) (ACE)$0.036003$427,17411,864,876 ACE$93,082-3.04%
8893166 Bitcoin Incog... (XBI)$0.040172$425,98310,604,075 XBI$18,9837.34%
8902775 Faceter (FACE)$0.000900$423,512470,623,560 FACE$2,318-2.72%
8913373 Bethereum (BETHER)$0.000875$422,746483,341,931 BETHER$26,1683.75%
8922893 On.Live (ONL)$0.019503$421,70721,622,215 ONL$617-1.5%
893184 DNotes (NOTE)$0.003121$421,501135,043,262 NOTE$34,5384%
8943210 MIB Coin (MIB)$0.007906$420,76053,222,853 MIB$4,299-1.45%
8953220 DAV Coin (DAV)$0.000687$418,277608,762,682 DAV$6,200-11.47%
8962929 Truegame (TGAME)$0.005026$415,02782,575,464 TGAME$47,2685.67%
8972501 adbank (ADB)$0.000601$412,557686,847,163 ADB$25,144-0.77%
8983118 Graviocoin (GIO)$0.000437$411,976941,876,132 GIO$1,0321.18%
8993101 OptiToken (OPTI)$0.014832$409,02027,577,295 OPTI$1,49510.88%
9002151 Autonio (NIO)$0.003846$408,241106,160,010 NIO$3,900-9.48%
9013386 Actinium (ACM)$0.030610$398,93213,032,550 ACM$3,333-2.68%
9022976 Ryo Currency (RYO)$0.028788$389,31413,523,430 RYO$9681.36%
9033655 Fiii (FIII)$0.000805$388,332482,404,699 FIII$10,044-45.32%
9042646 AdHive (ADH)$0.002945$386,845131,376,614 ADH$970-4.54%
9051070 Expanse (EXP)$0.036848$386,72610,495,278 EXP$6,9331.17%
9062658 SyncFab (MFG)$0.002105$386,219183,517,632 MFG$51,8570.79%
9072898 GoNetwork (GOT)$0.006178$383,03061,994,620 GOT$40,754-0.21%
9082678 TraDove B2BCoin (BBC)$0.000764$382,002500,000,000 BBC$63,878-24.62%
9091694 Sumokoin (SUMO)$0.037724$380,63110,089,780 SUMO$1,418-4.21%
9103861 Infinitus Token (INF)$0.028028$378,21213,494,007 INF$1,758-68.9%
9112836 Bigbom (BBO)$0.001113$377,329338,947,891 BBO$311,451-7.24%
9121587 Dynamic (DYN)$0.025501$376,36714,759,026 DYN$24,0069.46%
9132774 Invacio (INV)$0.012654$372,29029,420,513 INV$5,289-8.27%
9142920 0xcert (ZXC)$0.001115$370,161332,046,325 ZXC$42,788-2.93%
9153158 ZCore (ZCR)$0.079566$366,2634,603,247 ZCR$1,935-13.3%
9162176 Decision Token (HST)$0.011392$364,84432,025,998 HST$702,772-27.8%
9173639 PlayGame (PXG)$0.000414$363,590877,935,894 PXG$24,794-15.37%
9182614 BlitzPredict (XBP)$0.000978$362,282370,569,838 XBP$1,477-0.2%
9194051 Parachute (PAR)$0.001079$360,858334,373,487 PAR$2,315-17.72%
9202708 Crowd Machine (CMCT)$0.000749$352,251470,164,800 CMCT$3,318-0.08%
9212547 Experty (EXY)$0.012611$341,60027,088,352 EXY$66,4860.67%
9223679 SnapCoin (SNPC)$0.000779$339,230435,689,398 SNPC$24,1336.55%
9232260 Bulwark (BWK)$0.022514$335,88414,918,590 BWK$1,350-6.91%
924606 FoldingCoin (FLDC)$0.000427$332,431778,797,162 FLDC$911-0.29%
9253753 PlatonCoin (PLTC)$0.060095$327,3875,447,798 PLTC$52,645-4.16%
9263625 QuadrantProtocol (EQUAD)$0.000980$327,203334,019,710 EQUAD$1,001,1425.94%
9271762 Ergo (EFYT)$0.822200$326,660397,300 EFYT$816-1.9%
9282465 Blockport (BPT)$0.006107$326,13353,402,933 BPT$679-5.92%
9293779 CoTrader (COT)$0.000020$319,95315,728,056,896 COT$58,634-3.66%
9302963 View (VIEW)$0.009070$318,24435,088,298 VIEW$9359.12%
9313094 Scorum Coins (SCR)$0.010780$315,47929,265,075 SCR$34,8660.1%
9322889 Bob's Repair (BOB)$0.001704$312,866183,640,758 BOB$165,62113.47%
9332660 Aditus (ADI)$0.001312$307,252234,110,888 ADI$59,0120.15%
9342680 HBZ coin (HBZ)$0.000310$305,501986,302,022 HBZ$50,312-2.6%
93556 Zetacoin (ZET)$0.001771$301,396170,142,159 ZET$12,868-7.81%
9363431 Iconiq Lab Token (ICNQ)$0.078053$301,1413,858,186 ICNQ$9177.99%
9373256 Bitether (BTR)$0.005228$296,63956,735,293 BTR$11,1610.94%
9381510 CryptoCarbon (CCRB)$0.011927$294,48324,690,718 CCRB$45,446-7.74%
9392594 LatiumX (LATX)$0.002799$293,606104,906,901 LATX$1,4651.08%
9402568 JET8 (J8T)$0.000352$290,844825,960,077 J8T$104,524-8.16%
9413423 Sharpay (S)$0.000281$289,0581,030,302,597 S$2,6473.93%
9423763 ODUWA (OWC)$0.119528$280,8742,349,850 OWC$50,535-24.07%
9433687 BitBall (BTB)$0.003484$277,10679,539,984 BTB$30,029-18.01%
9443071 EUNO (EUNO)$0.010674$276,32325,886,666 EUNO$5036.67%
9453362 Auxilium (AUX)$0.002445$272,000111,253,827 AUX$5,42234.24%
9463245 Ubcoin Market (UBC)$0.000790$270,385342,272,358 UBC$2,242-21.87%
9474008 Bitcoin CZ (BCZ)$0.112678$266,4912,365,079 BCZ$22,79022.83%
9483171 HeartBout (HB)$0.004898$260,57253,195,267 HB$15,259-8.29%
9493302 UChain (UCN)$0.000846$258,260305,346,957 UCN$49,99933.68%
9502922 Atonomi (ATMI)$0.000522$257,091492,615,787 ATMI$2,4749.09%
9511191 Memetic / Pep... (MEME)$0.008548$255,37529,873,823 MEME$8,801-8.57%
9523369 Kuende (KUE)$0.000372$244,262656,678,252 KUE$900-1.99%
9532419 Profile Utili... (PUT)$0.005358$242,64545,289,804 PUT$19,314-9.16%
9541464 Internet of P... (IOP)$0.017679$237,98013,461,469 IOP$116,992-20.16%
9552956 Narrative (NRVE)$0.005832$236,86240,610,822 NRVE$8,667-8.1%
9564142 Cubiex (CBIX)$0.012151$234,54519,301,937 CBIX$64,382-14.8%
9572729 TEAM (TokenSt... (TEAM)$0.019689$233,26511,847,457 TEAM$13,936-5.62%
9581032 TransferCoin (TX)$0.029063$233,2458,025,523 TX$5721.68%
9594163 Hype Token (HYPE)$0.005384$231,51443,001,397 HYPE$78,33760.64%
9603354 TRONCLASSIC (TRXC)$5e-07$230,760465,107,478,370 TRXC$913-67.44%
9611873 Blocktix (TIX)$0.005655$226,19640,000,000 TIX$11,255-13.72%
962869 Crave (CRAVE)$0.010450$226,06521,632,582 CRAVE$1,285-1.62%
9631008 Capricoin (CPC)$0.113043$224,9601,990,045 CPC$39,8753.61%
9643986 StakeCubeCoin (SCC)$0.145010$224,8501,550,583 SCC$13,9671.1%
9651787 Jetcoin (JET)$0.032630$222,6306,822,895 JET$35,9932.08%
9663024 Arionum (ARO)$0.001387$221,145159,429,300 ARO$20,165-7.22%
9673909 SPIDER VPS (SPDR)$0.082902$216,8022,615,149 SPDR$147,163-1.21%
9682704 Transcodium (TNS)$0.004234$214,02450,553,571 TNS$112,09921.94%
969145 DopeCoin (DOPE)$0.001814$211,971116,845,228 DOPE$5,269-5.4%
9702414 RealChain (RCT)$0.000508$209,887412,933,489 RCT$117,73221.76%
9711156 Yocoin (YOC)$0.000567$209,416369,659,255 YOC$1,032-10.21%
9722884 FSBT API Token (FSBT)$0.059293$208,0903,509,535 FSBT$23,770-1.82%
9732237 EventChain (EVC)$0.006649$207,79131,250,497 EVC$3,829-1.94%
9742684 Aphelion (APH)$0.004055$202,75350,000,000 APH$106,731-56.66%
9753128 SiaCashCoin (SCC)$0.000025$201,5228,042,473,801 SCC$22,1264.02%
9763080 Commercium (CMM)$0.004575$201,51644,044,610 CMM$1,2341.34%
9773730 The Currency ... (TCAT)$0.001869$198,639106,281,446 TCAT$46,730-0.91%
9783179 Arbidex (ABX)$0.009622$195,84820,353,495 ABX$44,018-0.97%
9792236 MyWish (WISH)$0.031805$192,6666,057,664 WISH$6755.8%
9802754 HeroNode (HER)$0.000177$190,5641,074,244,081 HER$13,0931.04%
9813480 StrongHands M... (SHMN)$0.132890$188,9821,422,095 SHMN$1,58272.03%
9823132 EtherGem (EGEM)$0.009525$185,57719,483,114 EGEM$8,294-9.59%
9833935 Sparkpoint (SRK)$0.000076$182,6212,401,645,254 SRK$88,855-6.9%
9842495 PARETO Rewards (PARETO)$0.000379$177,078467,059,682 PARETO$8,268-0.3%
9853684 Bitcoiin (B2G)$0.003276$172,57652,681,796 B2G$6,488-9.43%
9863121 IGToken (IG)$0.000055$171,9023,149,646,088 IG$22,339-2.48%
9873058 eSDChain (SDA)$0.001595$168,340105,511,439 SDA$2,7732.85%
9881736 Unify (UNIFY)$0.009176$166,87518,185,085 UNIFY$4,0160.65%
9892747 BlockMesh (BMH)$0.000606$165,337273,039,971 BMH$1,790-7.25%
9903452 Ether-1 (ETHO)$0.004732$159,64733,736,503 ETHO$6,617-12.06%
9912200 GoByte (GBX)$0.043653$158,9713,641,736 GBX$5,9360.04%
9923805 BoatPilot Token (NAVY)$0.001890$139,62773,863,346 NAVY$1,657-15.63%
9932042 HelloGold (HGT)$0.000526$138,227263,034,654 HGT$36,9517.75%
9943068 BitcoiNote (BTCN)$0.012858$136,71810,633,279 BTCN$2,3071.35%
9953469 TrueDeck (TDP)$0.004369$134,20030,717,516 TDP$57,428-4.9%
9963106 PKG Token (PKG)$0.000015$132,8308,969,257,745 PKG$27,104-1.97%
9973818 GoPower (GPT)$0.001617$131,31481,227,046 GPT$2,620-4.25%
9984069 Blockburn (BURN)$0.247329$130,535527,778 BURN$10,673-32.96%
9993708 Exosis (EXO)$0.513192$127,166247,794 EXO$46,101-12.33%
10003451 BLOC.MONEY (BLOC)$0.011524$123,66810,731,326 BLOC$1,72817.76%
10011216 EDRCoin (EDRC)$0.041935$122,9212,931,224 EDRC$13,1201.34%
10021763 BriaCoin (BRIA)$0.162148$120,546743,431 BRIA$1,5746.32%
10033741 EurocoinToken (ECTE)$0.071952$120,0031,667,820 ECTE$15,607-2.68%
10043760 Scanetchain (SWC)$0.000142$119,375839,506,297 SWC$27,974-20.52%
10053621 BitNautic Token (BTNT)$0.008536$119,34413,980,775 BTNT$1,282,8940.43%
10063597 InterValue (INVE)$0.000903$115,508127,892,710 INVE$41,824-4.06%
10073027 Webcoin (WEB)$0.002940$115,21439,191,144 WEB$48,101-3.68%
10081970 ATBCoin (ATB)$0.002724$114,50742,038,227 ATB$133,6803.29%
10091465 Veros (VRS)$0.003743$113,72530,382,693 VRS$2,8210.19%
1010977 GravityCoin (GXX)$0.046211$111,9532,422,627 GXX$25,3484.54%
10112256 Bonpay (BON)$0.009914$111,93111,290,301 BON$7,933-2%
10123348 MNPCoin (MNP)$0.049241$107,9372,191,996 MNP$53118.05%
1013506 CannabisCoin (CANN)$0.001394$107,67377,231,176 CANN$5,323-12.83%
10142773 GINcoin (GIN)$0.014985$102,5186,841,218 GIN$25,1373.9%
10153682 Italo (XTA)$0.036064$102,1622,832,773 XTA$590-9.85%
10163751 Stakinglab (LABX)$0.251805$102,021405,158 LABX$5,737-4.43%
10172172 Emphy (EPY)$0.012788$101,2197,915,125 EPY$772-9.61%
10182701 TrustNote (TTT)$0.000319$98,996309,999,945 TTT$686-0.77%
10193700 Centauri (CTX)$0.002347$97,76241,645,398 CTX$6841.63%
10203104 Giant (GIC)$0.017283$97,0775,617,076 GIC$2,987-13.6%
10212717 BoutsPro (BOUTS)$0.001255$96,13076,615,188 BOUTS$39,43325.46%
10222270 SportyCo (SPF)$0.001736$94,77754,587,326 SPF$2,431-0.41%
10233497 Bitcoin Zero (BZX)$0.004701$94,54020,109,871 BZX$3,45726.45%
10243018 Kalkulus (KLKS)$0.005655$92,85016,418,334 KLKS$65,415-0.3%
10253440 AirWire (WIRE)$0.000765$91,900120,058,126 WIRE$5,830-12.65%
10263449 MMOCoin (MMO)$0.001535$90,93559,233,774 MMO$12,391-31.3%
10272649 DeviantCoin (DEV)$0.005806$89,68915,448,969 DEV$1,207-3.82%
10283459 GoHelpFund (HELP)$0.007363$89,43412,147,167 HELP$28,88431.73%
10292977 BitRewards (BIT)$0.000254$87,134342,692,273 BIT$5,44921.68%
10302944 Elysian (ELY)$0.000885$86,70397,966,210 ELY$30,812-0.01%
10313149 NetKoin (NTK)$0.000019$85,8964,453,537,916 NTK$678-1.2%
10323615 HyperQuant (HQT)$0.000958$85,37389,083,368 HQT$230,936-18.19%
10333810 Ethereum Gold... (ETGP)$0.000017$84,9244,974,571,479 ETGP$27,32012.28%
10343312 Evimeria (EVI)$0.000005$81,77115,519,279,936 EVI$1,801-3.52%
10353377 GenesisX (XGS)$0.009184$78,5398,551,796 XGS$5078.83%
10363646 Herbalist Token (HERB)$0.000008$77,2939,499,999,999 HERB$21,4801.09%
10372286 MicroMoney (AMM)$0.004883$77,03415,777,256 AMM$13,520-0.56%
10382679 Decentralized... (DML)$0.001214$76,49863,030,141 DML$21,626-1.96%
10392504 Iungo (ING)$0.001888$75,51540,000,000 ING$4,850-1.84%
10404070 Gexan (GEX)$0.085349$74,498872,859 GEX$101,634-9.86%
10411650 ProCurrency (PROC)$0.000713$73,435102,994,781 PROC$3,380-2.1%
10423798 Xuez (XUEZ)$0.022939$71,1253,100,576 XUEZ$18,077-7.58%
10433184 Gold Poker (GPKR)$0.016326$65,2193,994,885 GPKR$1,779-10.26%
10443056 Thore Cash (TCH)$0.001177$64,78555,056,178 TCH$132,311-3.18%
10454165 CREDIT (CREDIT)$0.000005$64,61512,890,953,508 CREDIT$23,016-4.98%
10462966 Fox Trading (FOXT)$0.006880$62,6469,105,355 FOXT$79,760-21.03%
10473604 SkyHub Coin (SHB)$0.133379$59,700447,593 SHB$2,192-0.52%
10483523 SnodeCoin (SND)$0.001814$59,03232,543,265 SND$62610.52%
10494018 Klimatas (KTS)$0.076799$55,518722,904 KTS$820-7.35%
10502489 BitWhite (BTW)$0.001509$54,80036,325,371 BTW$34,633-14.02%
10512452 Tokenbox (TBX)$0.004725$53,83111,393,882 TBX$20,958-2.68%
10523953 Evedo (EVED)$0.007637$53,1906,964,771 EVED$8,695-42%
10533792 ARAW (ARAW)$0.000017$52,1253,057,300,142 ARAW$54,029-3.72%
10542244 Payfair (PFR)$0.001419$50,98935,929,518 PFR$924-5.51%
10552942 Aegeus (AEG)$0.001440$49,78034,562,643 AEG$3,401-21.01%
10562583 Octoin Coin (OCC)$0.087764$48,721555,137 OCC$62,7430.72%
10572745 Joint Ventures (JOINT)$0.002178$48,19522,128,085 JOINT$8423.58%
10582932 No BS Crypto (NOBS)$0.000037$46,3811,248,464,200 NOBS$2,473-5.58%
10593882 Arqma (ARQ)$0.042608$45,5081,068,051 ARQ$2,7442.36%
10601830 SkinCoin (SKIN)$0.000514$45,36588,183,483 SKIN$2,19510.71%
10614168 Cashpayz Token (CPC)$0.025342$45,2891,787,104 CPC$2,08541.08%
10623501 CryptoSoul (SOUL)$0.000247$43,081174,317,220 SOUL$20,098-1.85%
10634158 Five Star Coi... (FSCP)$0.019740$42,8552,170,962 FSCP$2,9173.73%
10642759 Patron (PAT)$0.000120$42,290352,288,014 PAT$7,4312.01%
10652635 TokenDesk (TDS)$0.002818$41,37514,683,321 TDS$2,836-1.66%
10663674 Globatalent (GBT)$0.000099$41,160417,038,958 GBT$12,085-61.22%
10673427 Agrolot (AGLT)$0.001408$40,47228,751,539 AGLT$1,026-3.28%
10682147 ELTCOIN (ELTCOIN)$0.000449$40,44690,000,000 ELTCOIN$9207.48%
10693659 QUINADS (QUIN)$0.000003$36,90213,194,987,677 QUIN$26,390-3.34%
1070916 MedicCoin (MEDIC)$0.000127$36,735288,620,089 MEDIC$2,9786.44%
10713588 Absolute (ABS)$0.002881$36,35412,618,592 ABS$2,0460.1%
10723359 WITChain (WIT)$0.000020$33,8281,680,000,000 WIT$24,41110.03%
10733271 Ether Kingdom... (IMP)$0.005333$33,0476,197,049 IMP$9,016-4.21%
10743484 Waletoken (WTN)$0.000002$32,19419,918,713,667 WTN$21,311-9.51%
10752931 Engagement Token (ENGT)$0.000077$31,798415,256,071 ENGT$1,3798.45%
10763397 Neural Protocol (NRP)$0.000003$28,6439,497,994,013 NRP$21,200-2.11%
10773181 ShowHand (HAND)$4.5e-07$28,03361,912,434,418 HAND$59425.26%
10783777 Spectrum (SPT)$0.000023$27,0721,185,135,121 SPT$30,763-11.46%
10793468 Fivebalance (FBN)$0.000048$26,147541,182,534 FBN$19,669-14.53%
10803255 CyberMusic (CYMT)$0.000002$25,72215,000,000,000 CYMT$3,493-6.15%
10813599 EtherInc (ETI)$0.000080$25,106313,714,114 ETI$11,5472.84%
10823800 FidexToken (FEX)$8.5e-07$24,68829,128,335,553 FEX$15,269-4.26%
10833222 Bionic (BNC)$0.000044$23,697536,244,233 BNC$20,198-15.16%
10843429 Cyber Movie C... (CMCT)$0.000001$23,65220,000,000,000 CMCT$18,121-17.42%
10853172 LogisCoin (LGS)$0.009870$23,2052,351,213 LGS$3,7987.12%
10863289 BitCoen (BEN)$0.003119$21,8317,000,000 BEN$1,378-0.64%
10872148 Desire (DSR)$0.002347$21,1959,029,236 DSR$14,202-8.23%
10882960 Tourist Token (TOTO)$0.000005$20,0803,933,323,630 TOTO$19,253-5.36%
10893265 Havy (HAVY)$0.000002$17,7947,963,422,939 HAVY$25,182-0.78%
10903413 nDEX (NDX)$0.000001$17,07814,938,687,251 NDX$9,894-5.75%
10913481 Peony (PNY)$0.020871$16,828806,296 PNY$4,6120.19%
10923097 XOVBank (XOV)$0.000136$16,769123,298,548 XOV$28,325-3.2%
10933393 MASTERNET (MASH)$0.000514$16,30231,686,740 MASH$506-5.28%
10943671 Almeela (KZE)$0.022118$16,165730,846 KZE$43,930-1.72%
10953889 Natmin Pure E... (NAT)$0.000164$16,12998,591,654 NAT$3,530-2.41%
10963444 KUN (KUN)$7.67$15,3442,000 KUN$5,1632.43%
10973270 e-Chat (ECHT)$0.000678$13,78120,329,684 ECHT$15,908-24.45%
10983317 Cryptrust (CTRT)$0.000002$12,3465,592,788,485 CTRT$21,230-5.87%
10993940 P2P Global Ne... (P2PX)$0.000362$11,34431,365,608 P2PX$2,5840.95%
11003216 DeltaChain (DELTA)$0.000001$10,7707,484,798,482 DELTA$10,047-4.65%
11013454 Decentralized... (DATP)$8.1e-07$9,55311,820,620,222 DATP$11,436-10.05%
11023390 Quantis Network (QUAN)$0.001707$9,4595,540,572 QUAN$25,653-3.96%
11033512 Alpha Coin (APC)$0.000306$8,41327,461,882 APC$17,347-30.5%
11043219 FUTURAX (FTXT)$0.000002$8,3953,406,412,461 FTXT$21,287-3.49%
11052965 VikkyToken (VIKKY)$0.000002$7,6403,727,082,538 VIKKY$12,880-8.11%
11063580 Crystal Token (CYL)$0.013284$7,497564,377 CYL$52,5220.55%
11073162 YoloCash (YLC)$0.000248$7,32629,499,388 YLC$3,059-3.74%
11083424 QYNO (QNO)$0.005956$6,4031,075,172 QNO$3,7751%
11093254 Mirai (MRI)$0.001829$6,2773,432,003 MRI$1,507-5.8%
11103509 Provoco Token (VOCO)$0.000015$5,799375,710,075 VOCO$7,618-5.94%
11113412 Simmitri (SIM)$0.000043$3,00870,468,612 SIM$1,061-74.08%
11123460 Bitcoinus (BITS)$0.000031$1,83959,294,348 BITS$71,264-46.66%
11133804 SpectrumNetwork (SPEC)$0.000002$1,684949,512,740 SPEC$9,078-1.68%
11143287 Abulaba (AAA)$0.000022$33915,090,818 AAA$3,466-56.76%
11153085 INO COIN (INO)$2.08$375,129,791180,003,180 INO$18,025-1.21%
11163364 PLATINCOIN (PLC)$32.89$164,462,2255,001,073 PLC$3,184,3200.58%
11173144 ThoreCoin (THR)$1896.12$164,367,13586,686 THR$177,519-0.29%
11182087 KuCoin Shares (KCS)$1.60$142,281,88588,745,681 KCS$22,686,567-4.02%
11192349 Mixin (XIN)$223.94$102,281,136456,732 XIN$979,617-5.49%
11203134 ETERNAL TOKEN (XET)$1.07$99,797,80093,470,000 XET$138,416-0.37%
11212453 EDUCare (EKT)$0.148429$96,479,173650,000,000 EKT$4,033,865-2.57%
11222907 Karatgold Coin (KBC)$0.022694$95,583,8904,211,851,362 KBC$2,712,557-1.81%
11233987 Beldex (BDX)$0.085009$83,327,826980,222,595 BDX$808,7190.5%
11244049 Bitbook Gambling (BXK)$0.216888$79,898,662368,387,491 BXK$1,012,648-0.24%
11253224 Qubitica (QBIT)$38.20$79,651,6622,085,316 QBIT$178,472-1.9%
11263788 NEXT (NET)$1.57$78,981,29950,269,268 NET$8,563,574-2.88%
11273404 Wixlar (WIX)$0.031210$74,639,6122,391,497,688 WIX$5,42220.3%
11284203 Oasis City (OSC)$0.034553$72,005,5442,083,924,116 OSC$405,656-1.04%
11293812 Flexacoin (FXC)$0.003539$71,735,79120,267,695,749 FXC$10,113-1.72%
11302897 Clipper Coin (CCCX)$0.016768$63,310,3333,775,570,996 CCCX$17,949-4.02%
11313897 OKB (OKB)$3.07$61,339,23620,000,000 OKB$84,499,266-1.01%
11323828 Japan Content... (JCT)$0.204781$60,031,831293,150,782 JCT$914,284-4.57%
11333840 1irstcoin (FST)$2.71$59,865,83122,085,000 FST$148,1522.04%
11343351 ZB (ZB)$0.353003$57,609,692163,198,810 ZB$78,146,677-0.54%
11353607 VestChain (VEST)$0.007120$50,401,6687,078,400,000 VEST$203,3270%
11363115 Maximine Coin (MXM)$0.029131$48,037,3521,649,000,000 MXM$3,003,580-0.77%
11373344 Ecoreal Estate (ECOREAL)$0.223440$46,930,751210,037,785 ECOREAL$25,1502.72%
11383620 Atlas Protocol (ATP)$0.018206$46,899,0472,576,065,703 ATP$2,161,1390.23%
11394067 Cryptoindex.c... (CIX100)$0.771999$46,466,43160,189,742 CIX100$100,847-0.15%
11402842 Bankera (BNK)$0.001816$44,639,92024,578,912,108 BNK$39,2621.57%
11413415 Buggyra Coin ... (BCZERO)$0.018744$37,690,1782,010,775,988 BCZERO$40,120-0.31%
11423070 Litex (LXT)$0.044084$36,148,643819,999,983 LXT$2,886,102-5.32%
11434195 FTX Token (FTT)$1.41$35,278,55325,000,000 FTT$2,679,524-1.82%
11443063 Vitae (VITAE)$1.98$35,209,88617,788,779 VITAE$122,6977.95%
11452433 IPChain (IPC)$0.446763$34,943,82178,215,553 IPC$2,463,800-1.1%
11464152 CryptoVerific... (CVCC)$59.89$34,894,245582,595 CVCC$39,672-0.25%
11472090 LATOKEN (LA)$0.088999$33,829,001380,104,462 LA$4,616,183-6.14%
11482306 Bread (BRD)$0.330904$29,362,39588,733,978 BRD$260,5771.15%
11492918 Bit-Z Token (BZ)$0.217249$29,293,789134,839,996 BZ$19,685,546-0.78%
11504064 USDK (USDK)$0.993113$28,403,09728,600,072 USDK$5,202,453-0.52%
11512746 GreenPower (GRN)$0.008167$26,393,6463,231,699,360 GRN$62,0883.57%
11524066 Chiliz (CHZ)$0.007665$25,618,0123,341,995,514 CHZ$1,201,4541.41%
11532298 Dynamic Tradi... (DTR)$0.019797$25,108,5251,268,283,304 DTR$45,7194.57%
11543664 AgaveCoin (AGVC)$0.060779$23,741,435390,619,593 AGVC$20,151-6.31%
11552454 UnlimitedIP (UIP)$0.018729$23,151,4781,236,152,840 UIP$1,256,0171.45%
11562403 MOAC (MOAC)$0.367559$22,958,94062,463,334 MOAC$9,327-3.74%
11573966 BitcoinHD (BHD)$13.17$22,902,6341,739,650 BHD$4,115,34216.09%
11583737 BTU Protocol (BTU)$0.317229$22,209,37170,010,450 BTU$3,361-0.23%
11594180 DDKoin (DDK)$12.85$21,969,4351,710,000 DDK$65,398-1.43%
11603946 Carry (CRE)$0.011260$20,962,6011,861,758,163 CRE$1,281,572-2.8%
11613345 DAPS Token (DAPS)$0.000374$19,659,65852,586,828,002 DAPS$117,2846.19%
11623974 Bitcoin 2 (BTC2)$1.12$19,353,31117,356,434 BTC2$1,842-24.34%
11634220 General Atten... (XAC)$1.87$18,710,38210,000,000 XAC$9,1800.9%
11643666 Ultiledger (ULT)$0.029258$18,676,159638,324,862 ULT$4,387,7371.93%
116545 CasinoCoin (CSC)$0.000460$17,941,99739,015,842,944 CSC$26,389-3.11%
11663873 botXcoin (BOTX)$0.010052$17,465,0561,737,472,960 BOTX$423,986-3.29%
11671710 Veritaseum (VERI)$7.92$17,035,4932,149,646 VERI$115,1072.3%
116867 Unobtanium (UNO)$78.76$15,818,701200,850 UNO$772-6.23%
11692027 Cryptonex (CNX)$0.281898$15,697,88555,686,329 CNX$3,175,090-0.96%
11703839 Bitcoin Rhodium (XRC)$18.64$15,202,676815,543 XRC$36,324-5.75%
11712526 Envion (EVN)$0.130975$14,586,583111,368,894 EVN$1,978-1.66%
11724079 Silverway (SLV)$0.115160$11,515,957100,000,000 SLV$415,755-3.69%
11733936 GNY (GNY)$0.052557$9,900,432188,376,657 GNY$69,376-29.2%
11743977 Sport and Lei... (SNL)$0.010791$7,100,055657,969,825 SNL$26,186-2.86%
11753717 Wrapped Bitcoin (WBTC)$10686.47$6,018,865563 WBTC$68,0290.08%
11763968 Elitium (EUM)$1.27$4,343,1383,421,824 EUM$16,6250.26%
11773980 TCASH (TCASH)$0.119206$4,196,03635,200,000 TCASH$13,656-0.18%
11783507 MicroBitcoin (MBC)$0.000019$3,556,484187,672,037,500 MBC$3,430-16.68%
11793970 Trias (TRY)$0.004274$3,392,866793,867,500 TRY$238,161-6.51%
11803367 CryptalDash (CRD)$0.002823$2,822,7281,000,000,000 CRD$10,188-29.85%
11813949 Asian Fintech (AFIN)$0.011137$2,784,351250,000,000 AFIN$50,6493.4%
11823978 Chromia (CHR)$0.051090$2,548,76649,888,134 CHR$5,323,555-0.38%
11833960 Coineal Token (NEAL)$0.006923$2,180,134314,913,960 NEAL$79,251-1.5%
11843651 Next.exchange (NEXT)$0.312611$1,186,6563,795,953 NEXT$2,282-5.77%
11853973 Aryacoin (AYA)$0.005803$940,481162,056,266 AYA$7,662-2.25%
11863950 Netrum (NTR)$0.326499$732,7112,244,142 NTR$1,739-53.12%
11873965 TouchCon (TOC)$0.001746$406,713232,963,970 TOC$89,0416.37%
11883952 IOTW (IOTW)$0.004087$135,93533,258,450 IOTW$365,993-0.75%
11893363 WXCOINS (WXC)$0.022627$126,3165,582,629 WXC$659-3.47%
11903959 ALLUVA (ALV)$0.006463$54,9538,502,624 ALV$2,728-10.7%
11913476 Italian Lira (ITL)$0.000001$25,13523,200,663,913 ITL$11,501-40.61%
11923967 Eva Cash (EVC)$0.011195$10,076900,000 EVC$3,1220.62%
1193920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11942381 Spectre.ai Di... (SXDT)$0.250695$20,575,39982,073,519 SXDTLow Vol-1.36%
11951976 Blackmoon (BMC)$0.385984$15,439,35540,000,000 BMCLow Vol1.34%
11963178 Linkey (LKY)$0.285728$14,286,39050,000,000 LKYLow Vol-3.67%
11972585 Centrality (CENNZ)$0.017626$14,249,715808,428,186 CENNZLow Vol-3.01%
11982304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11992767 APIS (APIS)$0.001072$9,604,3878,960,247,230 APISLow Vol0.16%
12003458 ZTCoin (ZT)$0.040240$8,790,472218,448,925 ZTLow Vol0.95%
12012036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
12023301 Invictus Hype... (IHF)$0.056537$6,739,633119,206,722 IHFLow Vol-9.01%
12031819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12042829 REPO (REPO)$0.056055$6,163,735109,958,607 REPOLow Vol-3.88%
12053251 ParkinGo (GOT)$0.421344$6,109,66314,500,426 GOTLow Vol-0.33%
12064162 Storeum (STO)$0.049079$5,963,036121,499,101 STOLow Vol171.65%
1207132 Counterparty (XCP)$2.07$5,415,1362,615,445 XCPLow Vol-2.52%
12081782 Ecobit (ECOB)$0.011417$5,074,342444,444,444 ECOBLow Vol2.38%
1209215 Rubycoin (RBY)$0.168073$4,580,97627,255,898 RBYLow Vol8.67%
12101531 Global Crypto... (GCC)$0.003415$4,328,2171,267,482,828 GCCLow Vol0.95%
12112512 UNIVERSAL CASH (UCASH)$0.000415$4,296,29210,351,944,441 UCASHLow Vol-22.15%
12123830 Veil (VEIL)$0.146717$4,198,99028,619,606 VEILLow Vol38.64%
121353 Quark (QRK)$0.016007$4,150,139259,271,278 QRKLow Vol110.64%
12143225 BitNewChain (BTN)$0.022624$4,065,584179,701,795 BTNLow Vol-1.67%
12153407 Ondori (RSTR)$0.000107$4,029,85337,766,847,790 RSTRLow Vol-0.29%
12161963 Credo (CREDO)$0.007259$3,991,843549,891,703 CREDOLow Vol39.26%
12173716 Amoveo (VEO)$60.81$3,969,91665,287 VEOLow Vol0.81%
12182952 Gold Bits Coin (GBC)$0.037294$3,951,993105,968,611 GBCLow Vol-1.36%
12193605 Vites (VITES)$0.000107$3,924,41336,778,685,850 VITESLow Vol2.61%
1220723 BitBay (BAY)$0.003735$3,780,3201,012,146,906 BAYLow Vol34.22%
12211677 Etheroll (DICE)$0.529809$3,709,5257,001,623 DICELow Vol2.82%
12223142 BaaSid (BAAS)$0.000861$3,611,8514,192,525,852 BAASLow Vol6.25%
1223623 bitUSD (BITUSD)$0.976641$3,504,4333,588,250 BITUSDLow Vol-3.71%
1224161 Pandacoin (PND)$0.000107$3,469,76232,514,916,898 PNDLow Vol-0.3%
12251454 Lykke (LKK)$0.010714$3,394,402316,809,739 LKKLow Vol-9.63%
12262318 Neumark (NEU)$0.095486$3,023,15831,660,662 NEULow Vol-0.83%
1227141 MintCoin (MINT)$0.000120$2,996,73624,947,260,808 MINTLow Vol-42.72%
12282693 Loopring [NEO] (LRN)$0.026080$2,962,761113,602,931 LRNLow Vol4.39%
12291990 BitDice (CSNO)$0.041614$2,913,00470,000,000 CSNOLow Vol-0.55%
123089 Mooncoin (MOON)$0.000012$2,672,732225,931,587,428 MOONLow Vol-12.76%
1231212 ECC (ECC)$0.000107$2,667,82325,000,000,000 ECCLow Vol-0.3%
12322134 Grid+ (GRID)$0.066702$2,617,14939,236,491 GRIDLow Vol16.29%
12333739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12342607 AMLT (AMLT)$0.010072$2,413,628239,648,493 AMLTLow Vol-0.38%
12353976 Bitcoin Confi... (BC)$0.000320$2,357,9017,365,901,523 BCLow Vol49.56%
12363799 SafeCoin (SAFE)$0.083762$2,323,15027,735,063 SAFELow Vol-10.63%
12372040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol-0.34%
12383769 HashBX (HBX)$0.005005$2,051,636409,903,045 HBXLow Vol-47.74%
12393137 KARMA (KARMA)$0.000384$2,038,5925,314,225,105 KARMALow Vol-6.74%
12403055 EBCoin (EBC)$0.000439$1,934,1004,405,368,086 EBCLow Vol8.03%
12412219 SpankChain (SPANK)$0.006332$1,899,854300,043,386 SPANKLow Vol-12.86%
12422688 Vipstar Coin (VIPS)$0.000054$1,890,61535,084,467,842 VIPSLow Vol9.83%
12432094 Paragon (PRG)$0.029093$1,889,21164,936,520 PRGLow Vol0.31%
1244495 I/O Coin (IOC)$0.106393$1,875,18617,625,123 IOCLow Vol-3.33%
12452387 Bitcoin Atom (BCA)$0.098828$1,820,29918,418,931 BCALow Vol12.07%
1246699 NuShares (NSR)$0.000640$1,778,4352,777,600,756 NSRLow Vol-16.73%
12473054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12483402 Ifoods Chain (IFOOD)$0.000699$1,746,7872,499,999,990 IFOODLow Vol8.89%
12493406 Block-Chain.com (BC)$0.008146$1,686,674207,051,787 BCLow Vol-3.59%
12502909 LikeCoin (LIKE)$0.003521$1,667,445473,578,765 LIKELow Vol-11.38%
12512728 Winding Tree (LIF)$0.077855$1,664,68621,381,927 LIFLow Vol-0.57%
1252224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12532402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol-0.61%
12542625 Vision Indust... (VIT)$0.000563$1,616,9302,872,054,806 VITLow Vol0%
12552527 SureRemit (RMT)$0.003114$1,557,085500,000,000 RMTLow Vol-8.21%
1256416 HempCoin (THC)$0.006115$1,539,479251,757,387 THCLow Vol-23.86%
12571721 Mysterium (MYST)$0.063847$1,511,42423,672,502 MYSTLow Vol-0.94%
1258260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12593638 Skychain (SKCH)$0.196441$1,470,4227,485,311 SKCHLow Vol-6.56%
12603703 ADAMANT Messe... (ADM)$0.017818$1,464,32182,182,634 ADMLow Vol-6.52%
12611244 HiCoin (XHI)$0.000320$1,419,6884,434,602,828 XHILow Vol3.11%
12622579 ShipChain (SHIP)$0.005792$1,414,900244,287,057 SHIPLow Vol9.39%
12632380 ATN (ATN)$0.016261$1,370,83884,302,524 ATNLow Vol1.3%
12643585 WeShow Token (WET)$0.008449$1,349,632159,732,931 WETLow Vol-8.69%
12653023 Semux (SEM)$0.115376$1,328,72011,516,387 SEMLow Vol8.64%
12662314 Cryptopay (CPAY)$0.019053$1,302,38268,356,321 CPAYLow Vol5.43%
12673084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol0.08%
12681238 Espers (ESP)$0.000055$1,252,70222,888,373,670 ESPLow Vol-25.86%
12692856 CEEK VR (CEEK)$0.002495$1,252,538501,951,915 CEEKLow Vol7.16%
1270706 MonetaryUnit (MUE)$0.007353$1,227,104166,877,882 MUELow Vol-5.22%
12713274 Carboneum [C8... (C8)$0.023653$1,214,11851,330,711 C8Low Vol-5.75%
12723623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12733636 Lisk Machine ... (LML)$0.010042$1,205,046120,000,000 LMLLow Vol0.53%
12743365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12751063 BitCrystals (BCY)$0.048005$1,095,30722,816,446 BCYLow Vol0.33%
12762536 Neurotoken (NTK)$0.013855$1,093,24478,906,618 NTKLow Vol-7.16%
12771699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12782377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12792136 ATLANT (ATL)$0.019617$1,062,72954,175,041 ATLLow Vol13.89%
12802384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12811279 PWR Coin (PWR)$0.000107$1,031,3279,664,500,811 PWRLow Vol383.14%
12821375 Golfcoin (GOLF)$0.000028$979,74235,341,279,387 GOLFLow Vol-38.39%
12832050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12842702 Bitcoin Interest (BCI)$0.052475$961,71118,326,892 BCILow Vol0.61%
12851367 Experience Po... (XP)$0.000003$960,533285,539,425,679 XPLow Vol-35.41%
12863092 Nuggets (NUG)$0.000542$934,0371,723,202,543 NUGLow Vol-2.87%
12871968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12882443 Trinity Netwo... (TNC)$0.002699$899,617333,333,333 TNCLow Vol-1.45%
1289234 e-Gulden (EFL)$0.052563$898,12517,086,544 EFLLow Vol-19.49%
12902208 EncrypGen (DNA)$0.013295$891,15367,029,977 DNALow Vol-1.83%
12913893 NOW Token (NOW)$0.012473$845,54867,792,869 NOWLow Vol-3.76%
12922312 DIMCOIN (DIM)$0.000399$839,2532,102,483,276 DIMLow Vol27.94%
12932762 Open Platform (OPEN)$0.001163$836,473718,950,534 OPENLow Vol8.45%
12942692 Nebula AI (NBAI)$0.000657$824,1591,254,943,205 NBAILow Vol3.87%
12952732 Aston (ATX)$0.000994$819,085824,000,000 ATXLow Vol-1.19%
1296168 Uniform Fisca... (UFO)$0.000213$815,9553,823,131,887 UFOLow Vol-0.3%
12972954 wys Token (WYS)$0.007861$804,440102,339,600 WYSLow Vol36.94%
129880 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0.01%
12991861 Stox (STX)$0.015068$802,27353,241,974 STXLow Vol3.65%
130050 Emerald Crypto (EMD)$0.041769$798,49419,117,129 EMDLow Vol57.44%
1301626 NuBits (USNBT)$0.070668$776,05610,981,667 USNBTLow Vol0.69%
13024 Terracoin (TRC)$0.033698$772,87422,935,396 TRCLow Vol-12.17%
13033471 RoBET (ROBET)$0.961096$767,625798,697 ROBETLow Vol10.19%
1304823 GeoCoin (GEO)$0.240958$766,3783,180,551 GEOLow Vol-2.11%
13053079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol-0.02%
13062957 Olive (OLE)$0.002707$749,805277,007,242 OLELow Vol17.04%
13073161 savedroid (SVD)$0.000278$747,6162,688,339,238 SVDLow Vol-4.32%
1308313 Pinkcoin (PINK)$0.001814$745,151410,750,563 PINKLow Vol-1.17%
13092621 Consensus (SEN)$0.000456$741,8221,627,253,128 SENLow Vol4.25%
13102378 Karma (KRM)$0.000410$731,7301,782,809,241 KRMLow Vol3.88%
13111308 HEAT (HEAT)$0.016754$701,31741,859,835 HEATLow Vol-0.97%
13121595 Soarcoin (SOAR)$0.000640$692,3151,081,369,353 SOARLow Vol-0.29%
13132687 Proxeus (XES)$0.003402$691,426203,240,350 XESLow Vol46.41%
131410 Freicoin (FRC)$0.011845$655,80655,365,011 FRCLow Vol22.97%
1315870 Pura (PURA)$0.003628$638,802176,063,952 PURALow Vol21.08%
13162513 GoldMint (MNTP)$0.327473$627,1101,914,997 MNTPLow Vol-6.6%
13173357 Digital Asset... (DAGT)$0.026899$620,07923,052,330 DAGTLow Vol-6.58%
13182126 FlypMe (FYP)$0.034203$603,29917,638,681 FYPLow Vol-0.13%
13193706 ALBOS (ALB)$0.000050$595,72511,985,991,131 ALBLow Vol-7.66%
13201838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol0.21%
13213335 Shard (SHARD)$0.030304$588,80119,429,944 SHARDLow Vol-4.98%
13223409 Etheera (ETA)$0.000081$583,7107,185,740,244 ETALow Vol799.02%
1323148 Auroracoin (AUR)$0.032119$580,66018,078,320 AURLow Vol10.49%
13242833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13252705 Amon (AMN)$0.001016$558,921549,920,386 AMNLow Vol-11.04%
13262015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13272070 DomRaider (DRT)$0.000935$553,252591,500,000 DRTLow Vol-14.97%
13281123 OBITS (OBITS)$0.035529$543,73915,304,286 OBITSLow Vol-3.3%
13292144 SHIELD (XSH)$0.001060$543,566512,973,375 XSHLow Vol2.85%
13301387 VeriumReserve (VRM)$0.230927$532,8072,307,255 VRMLow Vol-0.36%
13311019 Manna (MANNA)$0.000961$530,652552,412,826 MANNALow Vol-0.33%
13323584 TV-TWO (TTV)$0.001187$528,728445,408,193 TTVLow Vol-1.45%
13332724 Zippie (ZIPT)$0.001920$520,604271,196,892 ZIPTLow Vol4.12%
13342076 Blue Protocol (BLUE)$0.014129$517,75836,645,278 BLUELow Vol28.78%
13352543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13362844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13373775 win.win (TWINS)$0.000213$506,6682,374,188,783 TWINSLow Vol-0.29%
13383360 Eristica (ERT)$0.002935$506,169172,467,627 ERTLow Vol23.24%
13393433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13402352 Coinlancer (CL)$0.006296$501,24379,619,229 CLLow Vol-7.3%
1341360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13423240 Ethersocial (ESN)$0.014512$496,43634,209,414 ESNLow Vol-1.02%
13432601 1World (1WO)$0.023294$488,73620,981,451 1WOLow Vol-3.34%
13442663 StarCoin (KST)$0.000323$488,3501,511,631,077 KSTLow Vol0.2%
13451371 B3Coin (KB3)$0.000636$477,606751,493,479 KB3Low Vol-5.04%
13462030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol-0.04%
13471109 Elite (1337)$0.000018$469,40126,469,990,466 1337Low Vol2.66%
13482555 Sether (SETH)$0.022862$460,37220,136,683 SETHLow Vol43.02%
13491606 Solaris (XLR)$0.261423$447,5311,711,902 XLRLow Vol15.79%
13501002 Sprouts (SPRTS)$2.8e-08$443,77615,718,093,795,300 SPRTSLow Vol-2.11%
13512185 Lethean (LTHN)$0.000633$442,676699,227,532 LTHNLow Vol-0.46%
13523003 White Standard (WSD)$0.998765$438,859439,402 WSDLow Vol44.37%
13531962 BUZZCoin (BUZZ)$0.000021$426,79820,000,000,000 BUZZLow Vol-4.23%
13543825 PUBLYTO Token (PUB)$0.000280$419,7961,497,764,594 PUBLow Vol16.95%
13551686 EquiTrader (EQT)$0.033434$419,43412,545,185 EQTLow Vol0%
13562872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol0.02%
1357128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13581611 DubaiCoin (DBIX)$0.095073$405,3124,263,172 DBIXLow Vol-4.1%
1359217 Bela (BELA)$0.009604$403,01741,962,726 BELALow Vol2.12%
13601991 Rivetz (RVT)$0.015141$397,37326,244,468 RVTLow Vol-0.3%
13613028 Formosa Finan... (FMF)$0.000458$394,440861,833,321 FMFLow Vol0.05%
13622961 Relex (RLX)$0.000214$392,2801,835,854,013 RLXLow Vol12.04%
13634071 Ubricoin (UBN)$0.000351$389,7081,110,770,603 UBNLow Vol-77.66%
13641833 ToaCoin (TOA)$0.000106$388,3103,677,455,997 TOALow Vol0%
13652422 IDEX Membership (IDXM)$193.16$386,3232,000 IDXMLow Vol-5.67%
13662374 BitDegree (BDG)$0.001051$383,160364,570,570 BDGLow Vol34.38%
13671380 LoMoCoin (LMC)$0.001387$381,624275,090,640 LMCLow Vol-0.29%
1368638 Trollcoin (TROLL)$0.000640$378,328590,882,076 TROLLLow Vol-0.29%
136987 FedoraCoin (TIPS)$0.000002$376,220212,269,865,434 TIPSLow Vol-0.39%
13703343 ANON (ANON)$0.048889$371,2557,593,802 ANONLow Vol38.08%
137113 Ixcoin (IXC)$0.017255$363,83321,085,745 IXCLow Vol0%
13723913 Titan Coin (TTN)$0.000427$363,093850,475,448 TTNLow Vol-20.8%
13733370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13743492 Vetri (VLD)$0.001423$357,337251,160,100 VLDLow Vol-1.76%
13753177 Seal Network (SEAL)$0.000692$356,267515,110,690 SEALLow Vol-1.58%
1376629 Magi (XMG)$0.038795$350,3999,032,021 XMGLow Vol13.99%
13771578 Zero (ZER)$0.052105$350,0436,718,032 ZERLow Vol0.64%
13781714 EncryptoTel [... (ETT)$0.005481$340,54562,131,190 ETTLow Vol-24.49%
13792445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13803189 Mainstream Fo... (MFTU)$0.000301$323,8261,075,139,615 MFTULow Vol61.91%
13812327 Olympus Labs (MOT)$0.008311$319,97338,500,000 MOTLow Vol40.58%
13822330 Pylon Network (PYLNT)$0.682902$310,368454,483 PYLNTLow Vol-16.6%
13831967 Indorse Token (IND)$0.008210$307,73037,480,419 INDLow Vol-4.13%
13842240 SoMee.Social (ONG)$0.005007$305,43761,000,000 ONGLow Vol-6.37%
13852002 TrezarCoin (TZC)$0.001802$304,206168,789,900 TZCLow Vol-10.17%
13861995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
1387501 Cryptonite (XCN)$0.000422$299,270708,506,520 XCNLow Vol-21.07%
13883943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13893649 Plus-Coin (NPLC)$0.000529$287,161542,807,836 NPLCLow Vol4.21%
13903230 VULCANO (VULC)$0.001174$282,189240,403,485 VULCLow Vol1.83%
13912420 Nitro (NOX)$0.002851$271,09495,077,153 NOXLow Vol-5.74%
1392151 Pesetacoin (PTC)$0.001921$267,470139,247,154 PTCLow Vol-0.3%
13931249 Elcoin (EL)$0.023797$266,74011,208,967 ELLow Vol2.4%
13941148 EverGreenCoin (EGC)$0.018888$264,35413,995,747 EGCLow Vol-22.59%
13951852 KekCoin (KEK)$0.024542$262,99910,716,385 KEKLow Vol-11.12%
1396322 Energycoin (ENRG)$0.002134$261,074122,325,446 ENRGLow Vol-5.05%
13971605 Universe (UNI)$0.003308$260,94878,888,534 UNILow Vol-14.98%
13982980 WABnetwork (WAB)$0.000029$253,7228,806,754,266 WABLow Vol-10.23%
13992926 PRASM (PSM)$0.000112$252,5752,249,193,827 PSMLow Vol4.93%
14002271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14013908 Decimated (DIO)$0.004561$251,55855,149,055 DIOLow Vol-1.84%
1402366 BitSend (BSD)$0.010257$248,77424,253,550 BSDLow Vol-4.49%
14033206 Mithril Ore (MORE)$19.43$247,77812,752 MORELow Vol-1.81%
14041522 FirstCoin (FRST)$0.007810$243,73031,207,528 FRSTLow Vol26.16%
14052166 Ties.DB (TIE)$0.005869$239,56640,820,992 TIELow Vol-14.31%
14062413 Ethouse (HORSE)$0.002150$237,875110,618,782 HORSELow Vol5.11%
14071702 Version (V)$0.000406$237,163583,627,889 VLow Vol0%
14082683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1409181 Zeitcoin (ZEIT)$0.000006$234,23536,971,235,842 ZEITLow Vol4.32%
1410525 HyperStake (HYP)$0.000170$234,2251,376,719,887 HYPLow Vol-47.02%
14111845 IXT (IXT)$0.006546$234,20835,778,844 IXTLow Vol-0.95%
1412275 PopularCoin (POP)$0.000059$233,8823,960,523,060 POPLow Vol-0.42%
14131257 LanaCoin (LANA)$0.000214$233,1551,090,057,342 LANALow Vol-0.07%
14143426 Incodium (INCO)$0.000025$232,3099,348,125,117 INCOLow Vol0.2%
14153947 HashNet BitEco (HNB)$0.008709$231,30826,560,456 HNBLow Vol-1.36%
14163091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1417960 FujiCoin (FJC)$0.000103$229,1962,221,158,253 FJCLow Vol0%
14181931 Opus (OPT)$0.001636$229,139140,080,549 OPTLow Vol2.31%
14192005 Obsidian (ODN)$0.003308$226,04768,337,498 ODNLow Vol2.72%
1420990 Bitzeny (ZNY)$0.002984$225,63475,614,500 ZNYLow Vol-0.13%
14213006 Niobio Cash (NBR)$0.001699$225,050132,454,814 NBRLow Vol-2.52%
14221185 TrumpCoin (TRUMP)$0.033721$222,7086,604,387 TRUMPLow Vol-1.74%
14231495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14243611 Noir (NOR)$0.010902$219,27620,112,504 NORLow Vol-0.12%
14253856 SF Capital (SFCP)$0.005007$218,81043,698,468 SFCPLow Vol-37.59%
14261251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14273869 Alpha Token (A)$0.008081$216,92226,842,657 ALow Vol-1.83%
14281799 Rupee (RUP)$0.006074$216,16435,586,900 RUPLow Vol3.4%
14293262 CYCLEAN (CCL)$0.000317$214,755678,451,267 CCLLow Vol-0.11%
14302528 Dether (DTH)$0.002496$212,19585,000,000 DTHLow Vol-3.7%
143137 Megacoin (MEC)$0.005513$210,57538,194,856 MECLow Vol90.9%
143235 Phoenixcoin (PXC)$0.002841$206,96972,850,425 PXCLow Vol-4.74%
14333894 Crypto Sports (CSPN)$0.123475$205,9341,667,815 CSPNLow Vol5.43%
14341466 Hush (HUSH)$0.036465$205,7225,641,700 HUSHLow Vol-19.15%
14352486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14361752 Goodomy (GOOD)$0.000331$205,318620,508,777 GOODLow Vol0.5%
1437948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14382258 Snovian.Space (SNOV)$0.000680$203,316298,991,041 SNOVLow Vol-10.6%
14392854 PikcioChain (PKC)$0.004048$202,88350,120,464 PKCLow Vol-0.88%
1440389 Startcoin (START)$0.004482$202,04545,079,785 STARTLow Vol-0.3%
14411745 Dinastycoin (DCY)$0.000107$201,5971,883,768,998 DCYLow Vol0%
14423488 Gravity (GZRO)$0.000104$201,2881,933,563,292 GZROLow Vol0%
14433089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol0%
14442520 Jesus Coin (JC)$0.000011$198,30717,979,550,689 JCLow Vol-43.21%
14452065 XGOX (XGOX)$0.000083$198,0202,379,530,425 XGOXLow Vol-11.81%
14462598 Banyan Network (BBN)$0.000324$197,634610,736,186 BBNLow Vol-0.45%
14473755 Moneynet (MNC)$0.000050$197,5923,975,560,661 MNCLow Vol-14.11%
14481004 Helleniccoin (HNC)$0.002775$192,83069,499,899 HNCLow Vol3.47%
144916 WorldCoin (WDC)$0.001601$191,435119,606,941 WDCLow Vol-0.05%
14501988 Lampix (PIX)$0.001413$191,220135,322,017 PIXLow Vol-1.08%
14512521 BioCoin (BIO)$0.000224$189,232845,785,803 BIOLow Vol3.85%
14522491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol0%
14531582 Netko (NETKO)$0.022463$188,5138,391,990 NETKOLow Vol-0.1%
14541878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
14551961 imbrex (REX)$0.021256$184,0958,660,756 REXLow Vol0.37%
1456290 BlueCoin (BLU)$0.000320$183,979574,683,675 BLULow Vol-8.94%
1457205 Bitcoin Scrypt (BTCS)$0.010436$183,84117,615,950 BTCSLow Vol-6.24%
14583472 JSECOIN (JSE)$0.000414$183,564443,479,880 JSELow Vol-1.17%
14593837 MFCoin (MFC)$0.008856$182,41420,596,849 MFCLow Vol1.33%
14601588 Tokes (TKS)$0.137082$181,3571,322,984 TKSLow Vol90.48%
14612368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14621985 Chronologic (DAY)$0.198302$180,713911,301 DAYLow Vol-4.05%
14632923 XMCT (XMCT)$0.001761$180,144102,319,790 XMCTLow Vol0.67%
14642611 Spectiv (SIG)$0.000747$180,076241,089,723 SIGLow Vol-0.29%
14652142 FORCE (FOR)$0.001280$179,923140,516,265 FORLow Vol70.92%
14661503 Darcrus (DAR)$0.013180$179,25113,600,388 DARLow Vol-63.05%
14672509 EtherSportz (ESZ)$0.088440$176,1381,991,623 ESZLow Vol-0.36%
14683436 SIMDAQ (SMQ)$0.009964$175,59017,623,189 SMQLow Vol22.58%
14693511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14703278 PENG (PENG)$0.000025$173,0997,051,792,460 PENGLow Vol12.14%
14711678 InsaneCoin (INSN)$0.007256$172,27123,742,472 INSNLow Vol-3.64%
14722993 HorusPay (HORUS)$0.000197$172,044872,861,114 HORUSLow Vol-51.75%
14731299 PutinCoin (PUT)$0.000214$171,929804,989,987 PUTLow Vol-30.73%
14742695 VeriME (VME)$0.000940$167,356178,048,389 VMELow Vol11.91%
14752703 BetterBetting (BETR)$0.000890$166,829187,527,367 BETRLow Vol-2.73%
1476276 Bitstar (BITS)$0.008114$166,47820,516,881 BITSLow Vol-0.25%
1477853 LiteDoge (LDOGE)$0.000011$165,38115,305,137,580 LDOGELow Vol-31.48%
14782870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14792617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14802269 WandX (WAND)$0.013263$162,40012,244,135 WANDLow Vol-0.96%
14812334 BitClave (CAT)$0.000324$162,338501,394,406 CATLow Vol0.84%
14822221 VoteCoin (VOT)$0.002631$162,13761,627,375 VOTLow Vol-1.8%
1483921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
14843215 Gentarium (GTM)$0.044985$161,0713,580,579 GTMLow Vol-4.63%
14852255 Social Send (SEND)$0.004078$157,73138,677,760 SENDLow Vol-5.28%
14863630 Hercules (HERC)$0.003484$156,64944,968,656 HERCLow Vol-2.47%
1487799 SmileyCoin (SMLY)$0.000006$156,49825,960,250,000 SMLYLow Vol-2.25%
1488764 PayCoin (XPY)$0.012806$153,60711,995,342 XPYLow Vol-12.1%
14893195 Credit Tag Chain (CTC)$0.002618$151,95558,039,836 CTCLow Vol0%
14902089 ClearPoll (POLL)$0.021554$150,8786,999,991 POLLLow Vol-60.82%
14911120 DraftCoin (DFT)$0.017298$149,4608,640,568 DFTLow Vol14.59%
1492730 GCN Coin (GCN)$8.5e-07$145,914170,859,710,000 GCNLow Vol-9.76%
14933457 Iridium (IRD)$0.007900$145,63218,433,589 IRDLow Vol-4.88%
14943439 iDealCash (DEAL)$0.000105$145,3761,390,450,990 DEALLow Vol0%
14952653 Auctus (AUC)$0.004823$143,91929,839,165 AUCLow Vol8.97%
149661 TagCoin (TAG)$0.022196$142,8086,433,866 TAGLow Vol-1.25%
14972372 CDX Network (CDX)$0.004375$142,38432,546,000 CDXLow Vol8.38%
14983487 Pedity (PEDI)$0.000104$142,3681,368,610,817 PEDILow Vol-0.29%
14993627 Block-Logic (BLTG)$0.006200$141,97122,899,329 BLTGLow Vol-8.04%
15001902 MyBit (MYB)$0.000922$141,886153,906,948 MYBLow Vol-2.94%
15011777 CryptoPing (PING)$0.014138$140,7079,952,089 PINGLow Vol-7.83%
15022272 Soma (SCT)$0.014085$137,6319,771,527 SCTLow Vol5.28%
15033207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol0.57%
15042436 RefToken (REF)$0.135065$135,7411,005,000 REFLow Vol-1.83%
15051662 Condensate (RAIN)$0.000117$135,6891,159,227,048 RAINLow Vol0%
1506894 Neutron (NTRN)$0.003468$135,68139,121,694 NTRNLow Vol-16.34%
15072984 Newton Coin P... (NCP)$7.5e-07$135,565179,949,892,825 NCPLow Vol-3.16%
15081933 Suretly (SUR)$0.576005$135,064234,484 SURLow Vol5.21%
1509719 TittieCoin (TIT)$0.000107$134,4391,259,816,434 TITLow Vol4.76%
15103793 Galilel (GALI)$0.007263$132,39718,228,870 GALILow Vol-18.1%
15113247 Fire Lotto (FLOT)$0.004794$131,74927,481,717 FLOTLow Vol-8.34%
15122426 ShareX (SEXC)$0.000203$131,050645,515,075 SEXCLow Vol-3.69%
15131803 PeepCoin (PCN)$0.000002$130,57962,353,529,972 PCNLow Vol-12.56%
1514911 Advanced Inte... (AIB)$0.003951$129,80132,852,523 AIBLow Vol-4.1%
15153361 Webchain (WEB)$0.000960$129,203134,539,783 WEBLow Vol-0.29%
15161247 AquariusCoin (ARCO)$0.052427$127,7062,435,879 ARCOLow Vol0%
1517951 Synergy (SNRG)$0.026234$127,5884,863,502 SNRGLow Vol0%
151872 Deutsche eMark (DEM)$0.002372$127,25253,653,541 DEMLow Vol-7.21%
15192288 Worldcore (WRC)$0.000714$127,207178,103,291 WRCLow Vol-1.02%
15201725 Adelphoi (ADL)$0.006082$126,03520,722,224 ADLLow Vol0.78%
15213045 OPCoinX (OPCX)$0.000781$125,313160,524,302 OPCXLow Vol-27.05%
15221969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol-0.12%
15232672 SRCOIN (SRCOIN)$0.000025$123,9865,052,048,084 SRCOINLow Vol-18.1%
1524954 bitEUR (BITEUR)$1.13$121,348107,706 BITEURLow Vol-2.11%
15253862 Scopuly (SKY)$0.000056$121,1402,164,301,024 SKYLow Vol-14.81%
15263399 Wispr (WSP)$0.003960$120,10530,330,082 WSPLow Vol0%
15273372 Repme (RPM)$0.000002$119,33160,542,311,406 RPMLow Vol-50.91%
1528597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15291629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15303613 Dash Green (DASHG)$0.051204$117,8052,300,683 DASHGLow Vol0.75%
1531502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15322012 Voise (VOISE)$0.000213$117,232549,336,806 VOISELow Vol105.21%
1533625 bitBTC (BITBTC)$2855.15$116,39941 BITBTCLow Vol-14.21%
15343043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15353933 SwiftCash (SWIFT)$0.001174$114,98197,961,535 SWIFTLow Vol-8.19%
15362825 Naviaddress (NAVI)$0.000469$113,690242,550,845 NAVILow Vol-1.99%
15371434 Advanced Tech... (ARC)$0.004375$113,50825,943,345 ARCLow Vol-7.09%
1538175 Photon (PHO)$0.000004$112,66629,890,277,418 PHOLow Vol-18.16%
15392580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
154014 BitBar (BTB)$2.66$112,58042,398 BTBLow Vol-7.68%
15413112 Bitnation (XPAT)$0.000004$111,69725,905,679,870 XPATLow Vol-3.14%
15423387 BLAST (BLAST)$0.002128$109,85251,617,423 BLASTLow Vol-0.47%
15432196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15442589 Guaranteed Et... (GETX)$0.000363$108,755300,000,000 GETXLow Vol-1.36%
15451754 Bitradio (BRO)$0.013871$108,5337,824,188 BROLow Vol-2.55%
15461252 2GIVE (2GIVE)$0.000208$108,490521,674,005 2GIVELow Vol0%
15473291 Bettex Coin (BTXC)$0.016450$108,2086,578,020 BTXCLow Vol-24.48%
15482768 Fabric Token (FT)$0.004386$107,87824,593,615 FTLow Vol-1.82%
15491722 More Coin (MORE)$0.053672$107,3442,000,000 MORELow Vol-5.41%
15502968 Bridge Protocol (BRDG)$0.000476$106,699224,088,259 BRDGLow Vol-5.84%
15512779 Level Up Coin (LUC)$0.000107$106,375996,923,370 LUCLow Vol1.05%
1552703 Rimbit (RBT)$0.000534$105,422197,581,050 RBTLow Vol5.75%
15531066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15541542 Golos Gold (GBG)$0.008003$102,17912,766,783 GBGLow Vol-15.02%
15553919 Doge Token (DOGET)$0.000011$101,7498,900,000,000 DOGETLow Vol-3.22%
15563146 CyberFM (CYFM)$0.000002$101,46851,200,000,000 CYFMLow Vol35.87%
15573672 DogeCash (DOGEC)$0.027423$99,1303,614,880 DOGECLow Vol-5.12%
15582093 Bitcoin Red (BTCRED)$0.004819$99,03020,550,001 BTCREDLow Vol18.5%
15591882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15603495 ModulTrade (MTRC)$0.002668$98,14936,793,319 MTRCLow Vol-3.06%
15611276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15623467 Helium (HLM)$0.019633$97,8774,985,213 HLMLow Vol16.11%
15631888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15642048 Ethereum Cash (ECASH)$0.006829$96,28914,100,000 ECASHLow Vol2.92%
15652218 Magnet (MAG)$0.002027$95,07146,893,634 MAGLow Vol33.52%
15663051 Bitblocks (BBK)$0.000791$93,104117,736,710 BBKLow Vol-4.68%
15672656 Daneel (DAN)$0.004577$92,63920,242,358 DANLow Vol-14.48%
15683422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15692523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15703833 HYPNOXYS (HYPX)$0.000005$90,27619,928,534,801 HYPXLow Vol15.99%
15712648 Bitsum (BSM)$0.000059$89,9761,521,965,267 BSMLow Vol51.99%
1572815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?1.08%
15733021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15741085 Swing (SWING)$0.020062$87,5024,361,565 SWINGLow Vol13.23%
15752910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol-1.48%
15764188 Coinchase (CCH)$0.000050$85,5591,720,744,165 CCHLow Vol-15.02%
15772628 Rentberry (BERRY)$0.000280$84,438301,431,307 BERRYLow Vol0.95%
1578654 DigitalPrice (DP)$0.004269$84,43419,780,674 DPLow Vol9.77%
15791141 Moin (MOIN)$0.009818$84,0078,556,825 MOINLow Vol-0.35%
15802332 STRAKS (STAK)$0.003474$82,88523,858,907 STAKLow Vol-9.96%
15813093 BBSCoin (BBS)$9.9e-07$82,74083,602,002,835 BBSLow Vol15.35%
15821439 AllSafe (ASAFE)$0.010567$82,7057,827,060 ASAFELow Vol9.7%
158343 Anoncoin (ANC)$0.038950$82,1972,110,317 ANCLow Vol-14.17%
15841297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15851617 Ultimate Secu... (USC)$0.007896$81,67010,343,113 USCLow Vol-37.83%
15863088 BitCoin One (BTCONE)$0.000895$81,31990,897,787 BTCONELow Vol67.17%
15872198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15881981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol0.19%
15892395 Ignition (IC)$0.078998$80,6741,021,210 ICLow Vol-5.62%
1590199 Skeincoin (SKC)$0.005869$80,22113,668,154 SKCLow Vol7.52%
15911917 bitqy (BQ)$0.000026$79,7583,112,670,515 BQLow Vol-60.12%
15923048 Bitcoin Turbo... (BTK)$0.000005$78,92915,735,672,861 BTKLow Vol26.27%
15932230 Monkey Project (MONK)$0.010990$78,5757,149,340 MONKLow Vol-1.41%
15943479 MODEL-X-coin (MODX)$0.006440$77,60812,050,832 MODXLow Vol-1.35%
15953668 ProxyNode (PRX)$0.000640$76,203119,026,148 PRXLow Vol-12.94%
15962557 Bee Token (BEE)$0.000320$75,626236,629,159 BEELow Vol-5.54%
15971175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15983414 ZeusNetwork (ZEUS)$0.000001$74,69270,000,000,000 ZEUSLow Vol-0.29%
15993013 PRiVCY (PRIV)$0.004482$73,98616,508,939 PRIVLow Vol0.44%
16003876 EnterCoin (ENTRC)$0.024648$73,9453,000,000 ENTRCLow Vol-28.52%
16012411 Galactrum (ORE)$0.017606$73,8034,191,903 ORELow Vol2.82%
1602295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16032733 Freyrchain (FREC)$0.000144$72,052500,000,000 FRECLow Vol3.34%
16043764 Save Environm... (SET)$0.074899$72,008961,395 SETLow Vol-44.19%
16053656 Beacon (BECN)$0.007256$70,7499,750,688 BECNLow Vol23.27%
160631 Argentum (ARG)$0.005762$69,90612,131,149 ARGLow Vol-0.3%
16071643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16081254 PlatinumBAR (XPTX)$0.032227$69,6152,160,126 XPTXLow Vol60.49%
16091165 Evil Coin (EVIL)$0.003308$69,53821,020,383 EVILLow Vol-16.84%
16102622 ClearCoin (XCLR)$0.000130$68,718527,873,733 XCLRLow Vol-0.3%
16112749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0.25%
16123159 Apollon (XAP)$0.000454$67,417148,585,276 XAPLow Vol-15.21%
16131951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16143644 TravelNote (TVNT)$0.030837$66,4032,153,333 TVNTLow Vol-8.71%
16153087 CROAT (CROAT)$0.000960$65,97568,700,329 CROATLow Vol-5.41%
16162848 Paymon (PMNT)$0.000107$65,220611,226,584 PMNTLow Vol-27.61%
1617702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16181922 Monoeci (XMCC)$0.007928$64,9688,194,328 XMCCLow Vol21.48%
16191980 Elixir (ELIX)$0.001813$64,24035,431,681 ELIXLow Vol14.31%
16202007 Regalcoin (REC)$0.005015$64,18812,799,009 RECLow Vol-19.2%
16213685 BTC Lite (BTCL)$0.003415$63,85118,700,000 BTCLLow Vol-11.37%
1622778 bitGold (BITGOLD)$336.80$63,819189 BITGOLD?-0.43%
16232122 Ellaism (ELLA)$0.003201$61,98619,364,074 ELLALow Vol-0.29%
16242940 Sp8de (SPX)$0.000008$61,3687,783,756,906 SPXLow Vol-18.95%
16252056 PiplCoin (PIPL)$0.000731$61,01783,444,258 PIPLLow Vol-2.15%
16262948 Jury.Online T... (JOT)$0.004364$60,52013,867,364 JOTLow Vol-0.37%
16271915 AdCoin (ACC)$0.003751$60,03616,005,868 ACCLow Vol44.2%
16281266 MarteXcoin (MXT)$0.016768$60,0133,578,903 MXTLow Vol-4%
16291671 iTicoin (ITI)$1.87$59,81232,000 ITILow Vol-1.43%
16303383 Knekted (KNT)$0.000060$59,7551,000,000,000 KNTLow Vol15.09%
16313113 InterCrone (ICR)$0.004004$59,23914,793,793 ICRLow Vol-12.73%
16322464 Devery (EVE)$0.000938$59,00862,918,124 EVELow Vol-74.9%
16332404 TOKYO (TOKC)$0.000213$58,195272,697,251 TOKCLow Vol2.56%
16342974 Lightpaycoin (LPC)$0.009983$57,8385,793,754 LPCLow Vol16.88%
16351136 Adzcoin (ADZ)$0.001191$57,79548,524,563 ADZLow Vol1.17%
16361790 WomenCoin (WOMEN)$0.000001$57,65948,459,472,454 WOMENLow Vol-6.11%
16371607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16381033 GuccioneCoin (GCC)$0.002775$56,28320,285,537 GCCLow Vol3.91%
16392180 bitJob (STU)$0.000639$56,15387,816,093 STULow Vol10.56%
16401381 Bitcloud (BTDX)$0.001814$55,46530,573,888 BTDXLow Vol-15.48%
1641426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16423331 CrowdWiz (WIZ)$0.007517$54,8397,295,089 WIZLow Vol-0.13%
16431683 RouletteToken (RLT)$0.005335$54,52110,219,126 RLTLow Vol-19.59%
16442664 CryCash (CRC)$0.011737$54,2024,617,936 CRCLow Vol-12.4%
1645341 SuperCoin (SUPER)$0.001067$54,11250,707,992 SUPERLow Vol-6.6%
16461890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
1647374 ArtByte (ABY)$0.000068$53,755792,537,250 ABYLow Vol-0.18%
16482715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16493603 Menlo One (ONE)$0.000175$52,698300,404,658 ONELow Vol15.94%
1650813 bitSilver (BITSILVER)$2.47$52,45821,280 BITSILVERLow Vol-1.96%
1651978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol-0.32%
16522518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16532681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16543086 Kora Network ... (KNT)$0.000152$50,938335,625,000 KNTLow Vol35.8%
16551285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol1.6%
16562160 Innova (INN)$0.010053$50,7665,049,718 INNLow Vol12.13%
16573619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16583209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol0%
16591673 Minereum (MNE)$0.007363$48,9786,652,367 MNELow Vol6.7%
16602475 Garlicoin (GRLC)$0.001067$48,17545,148,025 GRLCLow Vol-4.61%
16612278 HollyWoodCoin (HWC)$0.002134$47,29522,161,965 HWCLow Vol4.95%
16622619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol-0.02%
16633124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16641836 Signatum (SIGT)$0.000427$46,084107,972,766 SIGTLow Vol-5.46%
16652448 SparksPay (SPK)$0.008355$45,8105,483,098 SPKLow Vol-6.51%
16661747 Onix (ONX)$0.000427$45,700107,072,781 ONXLow Vol-0.3%
16673237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16683008 Vivid Coin (VIVID)$0.007907$45,5185,756,927 VIVIDLow Vol-30.95%
16692415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol-4.31%
16702069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16713689 Mocrow (MCW)$0.021643$44,0622,035,859 MCWLow Vol-1.23%
16723250 Zoomba (ZBA)$0.002206$43,75719,838,160 ZBALow Vol-10.8%
16733652 bitcoin2network (B2N)$0.000033$43,2061,310,940,880 B2NLow Vol-3.11%
1674837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol1.24%
16752514 Shekel (JEW)$0.000320$42,610133,109,990 JEWLow Vol49.56%
16762875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16773503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16782074 Ethereum Gold (ETG)$0.003509$42,10512,000,000 ETGLow Vol55.04%
16792752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol-1.11%
16802612 BitRent (RNTB)$0.000050$42,044841,738,500 RNTBLow Vol-0.48%
16811306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
1682316 Dreamcoin (DRM)$0.016233$41,3982,550,302 DRMLow Vol0.11%
16832990 EXMR (EXMR)$0.003521$41,39811,756,612 EXMRLow Vol-52.93%
16842770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol0.74%
16853133 Arepacoin (AREPA)$0.002447$39,93616,318,870 AREPALow Vol10.11%
16861743 KingN Coin (KNC)$19.74$39,6592,009 KNCLow Vol7.52%
16871198 BigUp (BIGUP)$0.000018$39,4822,137,572,489 BIGUPLow Vol12.91%
168818 Digitalcoin (DGC)$0.001176$39,16433,314,688 DGCLow Vol-0.15%
1689367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16902565 StarterCoin (STAC)$0.000114$39,098342,007,189 STACLow Vol-4.04%
16911053 Bolivarcoin (BOLI)$0.002869$39,09413,625,707 BOLILow Vol16.59%
16921724 Linx (LINX)$0.001067$38,69636,264,798 LINXLow Vol-0.3%
16939 Mincoin (MNC)$0.006722$38,6195,744,947 MNCLow Vol-17.36%
16943665 Impleum (IMPL)$0.007264$38,5695,309,356 IMPLLow Vol-46.49%
16953521 PAWS Fund (PAWS)$0.019992$38,2231,911,884 PAWSLow Vol-9.81%
16963192 CatoCoin (CATO)$0.003521$38,04910,805,726 CATOLow Vol-12.03%
16971223 BERNcash (BERN)$0.000534$38,00871,234,301 BERNLow Vol-0.29%
16982751 FundRequest (FND)$0.000788$37,67447,782,545 FNDLow Vol-35.63%
16993031 Orbis Token (OBT)$0.001958$37,53019,167,751 OBTLow Vol-45.91%
17001250 Zurcoin (ZUR)$0.000427$37,41587,653,034 ZURLow Vol-10.02%
1701125 Blakecoin (BLC)$0.001601$37,02023,127,342 BLCLow Vol2.86%
17022063 Tracto (TRCT)$0.001372$36,93026,913,041 TRCTLow Vol-38.68%
17033690 Bulleon (BUL)$0.033505$36,7331,096,353 BULLow Vol9.09%
17041390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17053464 Cheesecoin (CHEESE)$0.000107$36,532342,421,194 CHEESELow Vol-0.29%
17063465 Alt.Estate token (ALT)$0.000050$36,318724,180,756 ALTLow Vol14.3%
1707113 SmartCoin (SMC)$0.001418$36,02925,405,004 SMCLow Vol1.93%
1708945 Bata (BTA)$0.007064$35,6885,052,387 BTALow Vol2.74%
17093001 KWHCoin (KWH)$0.000020$35,4871,800,438,681 KWHLow Vol1.37%
17103324 PluraCoin (PLURA)$0.000107$35,342331,220,030 PLURALow Vol5.02%
17111504 InflationCoin (IFLT)$7.9e-07$35,30944,790,092,020 IFLTLow Vol0.5%
17122668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17132883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17143339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17152103 Intelligent T... (ITT)$0.003449$33,8559,814,899 ITTLow Vol-26.43%
1716331 Litecoin Plus (LCP)$0.013659$33,7602,471,583 LCPLow Vol-2.53%
1717988 IrishCoin (IRL)$0.000854$33,53839,285,349 IRLLow Vol165.9%
17182355 OP Coin (OPC)$0.000018$33,5351,858,984,784 OPCLow Vol-6.17%
17193517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17201850 Cream (CRM)$0.000736$33,21145,108,749 CRMLow Vol37.77%
17212890 KanadeCoin (KNDC)$0.000006$32,8045,471,056,500 KNDCLow Vol-23.59%
17221273 Citadel (CTL)$0.002988$32,77610,969,269 CTLLow Vol-9.94%
17231877 Rupaya (RUPX)$0.000747$32,66543,732,997 RUPXLow Vol-0.41%
17243125 XDNA (XDNA)$0.007759$32,3714,172,156 XDNALow Vol80.87%
17252721 APR Coin (APR)$0.003712$32,3698,718,802 APRLow Vol-11.51%
17263771 EthereumX (ETX)$0.000371$32,36487,225,579 ETXLow Vol-5.03%
17272290 YENTEN (YTN)$0.001412$32,24022,831,527 YTNLow Vol1.2%
17281597 Bankcoin ([email protected])$0.003116$32,06810,291,781 [email protected]Low Vol-42.42%
17294159 Mero Currency (MRO)$0.002377$32,03813,479,824 MROLow Vol29.26%
17301506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17313931 Elementeum (ELET)$0.016299$31,3821,925,457 ELETLow Vol-0.43%
17323421 PrimeStone (PSC)$0.001717$31,12918,130,704 PSCLow Vol-10.87%
17332386 KZ Cash (KZC)$0.019901$31,1241,563,996 KZCLow Vol-7.45%
17343311 Castle (CSTL)$0.002134$30,75314,410,593 CSTLLow Vol-47.92%
17352858 Couchain (COU)$0.000007$30,6124,441,106,075 COULow Vol184.89%
17363416 Digiwage (WAGE)$0.000640$30,13047,062,308 WAGELow Vol-6.76%
17372367 Aigang (AIX)$0.001025$30,01229,274,567 AIXLow Vol-2.96%
1738513 Titcoin (TIT)$0.000456$29,66965,020,561 TITLow Vol0%
17392973 empowr coin (EMPR)$2.5e-09$29,65011,999,782,739,200 EMPRLow Vol-1.35%
17402849 Hurify (HUR)$0.000122$29,508241,464,943 HURLow Vol-8.9%
17411153 Creditbit (CRB)$0.001707$28,85716,901,017 CRBLow Vol-6.15%
17423403 EagleX (EGX)$0.000854$28,66833,583,500 EGXLow Vol32.94%
17431511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17441334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0.47%
17453273 IQ.cash (IQ)$0.006999$27,2693,896,163 IQLow Vol-5.57%
17461035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0.88%
17474027 DeVault (DVT)$0.000640$26,73741,762,076 DVTLow Vol-14.54%
17483624 Zealium (NZL)$0.002711$26,4349,752,196 NZLLow Vol-6.08%
17492978 AceD (ACED)$0.011211$26,4012,354,922 ACEDLow Vol-5.56%
17501241 FuzzBalls (FUZZ)$0.005430$26,2294,829,945 FUZZLow Vol-0.51%
17511218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17522461 Peerguess (GUESS)$0.000426$25,80660,537,668 GUESSLow Vol2.59%
17533165 Arion (ARION)$0.002356$25,76010,935,931 ARIONLow Vol-25.39%
17543223 DOWCOIN (DOW)$0.002172$25,65411,810,984 DOWLow Vol-1.73%
17552615 Blocklancer (LNC)$0.000212$25,440120,140,384 LNCLow Vol-4.82%
1756350 BoostCoin (BOST)$0.002134$25,30311,855,487 BOSTLow Vol-4.65%
17573491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1758278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol0.22%
17591195 HOdlcoin (HODL)$0.000107$24,813232,524,610 HODLLow Vol-50.14%
176057 SecureCoin (SRC)$0.002348$24,72710,532,581 SRCLow Vol56.71%
1761934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17623163 Mero (MERO)$0.003948$23,6485,989,943 MEROLow Vol44.8%
1763601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0.89%
17641200 NevaCoin (NEVA)$0.005887$23,4593,984,980 NEVALow Vol1.86%
17651483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
1766159 Cashcoin (CASH)$0.000427$22,81953,458,111 CASHLow Vol-24.04%
17671038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol-0.51%
17682935 CDMCOIN (CDM)$0.000011$22,0362,065,192,082 CDMLow Vol-0.29%
17691539 Elysium (ELS)$0.001524$21,86614,346,638 ELSLow Vol0%
17703398 SCRIV NETWORK (SCRIV)$0.000883$21,83924,744,362 SCRIVLow Vol1.22%
17711693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol1.62%
17721687 Digital Money... (DMB)$0.000213$21,753101,933,926 DMBLow Vol2.79%
17733446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17742690 Biotron (BTRN)$0.000320$21,11665,965,771 BTRNLow Vol-25.22%
17753129 Nyerium (NYEX)$0.000854$20,88924,470,727 NYEXLow Vol32.95%
17763078 Kind Ads Token (KIND)$0.000492$20,78742,223,693 KINDLow Vol-56.3%
17771793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1778898 Californium (CF)$0.008324$20,3682,446,961 CFLow Vol-16.37%
17792905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
178069 Datacoin (DTC)$0.000516$19,82438,409,026 DTCLow Vol0%
17811248 Bitcoin 21 (XBTC21)$0.024971$19,805793,108 XBTC21Low Vol14.84%
17823046 Blocknode (BND)$0.000107$19,782185,139,051 BNDLow Vol-5.1%
17832241 Ccore (CCO)$0.011635$19,7801,699,999 CCOLow Vol15.3%
17843778 EVOS (EVOS)$0.001883$19,56510,388,299 EVOSLow Vol50.83%
17853442 INDINODE (XIND)$0.000021$19,437910,801,270 XINDLow Vol99.41%
17863131 Thingschain (TIC)$0.000002$19,40011,445,000,000 TICLow Vol5.07%
17873395 SteepCoin (STEEP)$0.000107$19,367181,505,253 STEEPLow Vol-0.37%
17883493 SAKECOIN (SAKE)$0.000004$19,3134,377,532,014 SAKELow Vol-53.86%
17891396 MustangCoin (MST)$0.030200$19,036630,343 MSTLow Vol2.87%
17903688 MoX (MOX)$0.003735$18,7765,027,488 MOXLow Vol-5.68%
17911389 Zayedcoin (ZYD)$0.002988$18,6566,243,840 ZYDLow Vol-3.73%
1792520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17931528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17943047 UltraNote Coin (XUN)$0.000049$18,246369,507,036 XUNLow Vol38.51%
17951846 GeyserCoin (GSR)$0.016539$18,0761,092,911 GSRLow Vol-0.3%
17961897 Bolenum (BLN)$7.2e-07$17,93125,000,000,000 BLNLow Vol-31.14%
17971282 High Voltage (HVCO)$0.011952$17,8581,494,171 HVCOLow Vol-15.89%
17983332 Gossipcoin (GOSS)$0.000602$17,77629,505,796 GOSSLow Vol-12.2%
17991395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
18003266 Carebit (CARE)$0.000127$17,066133,850,984 CARELow Vol8.5%
1801536 Joincoin (J)$0.005122$17,0493,328,397 JLow Vol-15.43%
18022032 Crystal Clear (CCT)$0.003094$16,7845,423,973 CCTLow Vol-0.29%
18033333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18042284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18053645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18061534 BOAT (BOAT)$0.000214$15,58272,918,610 BOATLow Vol-0.03%
18074080 HireGo (HGO)$0.002770$15,5325,606,464 HGOLow Vol30.74%
18081420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18091651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18103787 InnovativeBio... (INNBCL)$9.3e-09$14,5551,566,947,130,460 INNBCLLow Vol-68.02%
18113151 Akroma (AKA)$0.000746$14,30819,177,485 AKALow Vol-12.82%
18123770 CustomContrac... (CCN)$0.000010$13,6081,380,841,876 CCNLow Vol-32.03%
18133174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18141353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18153746 electrumdark (ELD)$0.003373$13,1543,899,312 ELDLow Vol-5.98%
18161155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol1.64%
18171113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18183349 PyrexCoin (PYX)$0.001067$12,80812,003,337 PYXLow Vol-0.29%
18192100 JavaScript Token (JS)$0.001601$12,7927,991,996 JSLow Vol2.12%
18202651 GreenMed (GRMD)$0.000854$12,71914,899,993 GRMDLow Vol2%
18211206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18221956 VIVO (VIVO)$0.002668$12,4404,663,449 VIVOLow Vol-4.13%
1823993 BowsCoin (BSC)$0.002241$12,4385,550,102 BSCLow Vol2.58%
18241825 LiteBitcoin (LBTC)$0.000427$12,35228,940,333 LBTCLow Vol-0.53%
18253410 Bitspace (BSX)$0.000886$12,19813,772,643 BSXLow Vol-14.36%
18262140 SONO (SONO)$0.005869$12,1702,073,736 SONOLow Vol-5.62%
18271717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18283338 PAXEX (PAXEX)$0.000642$11,27917,571,745 PAXEXLow Vol-1.47%
18293447 Atheios (ATH)$0.000640$11,23117,543,150 ATHLow Vol-0.29%
18301514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18313341 Phonecoin (PHON)$0.000107$11,029103,363,461 PHONLow Vol-21.79%
18323294 Bitcoin Adult (BTAD)$0.000326$10,89233,432,217 BTADLow Vol-23.74%
1833121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18342983 AdultChain (XXX)$0.000213$10,65349,917,231 XXXLow Vol-0.3%
18352769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18362168 Grimcoin (GRIM)$0.000107$10,50598,611,091 GRIMLow Vol-0.62%
18371212 MojoCoin (MOJO)$0.000854$10,48112,276,850 MOJOLow Vol-6.2%
18381194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0%
18393313 CryptoFlow (CFL)$0.000107$9,82092,026,159 CFLLow Vol-0.29%
18403508 BZLCOIN (BZL)$0.004522$9,8112,169,366 BZLLow Vol8.19%
18413738 Decentralized... (DCTO)$0.000010$9,787993,067,232 DCTOLow Vol-1.83%
18423350 Dach Coin (DACHX)$0.000481$9,71120,190,423 DACHXLow Vol12.23%
18431368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18443353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1845656 Prime-XI (PXI)$0.000427$9,36221,931,815 PXILow Vol-0.58%
1846938 ARbit (ARB)$0.000856$9,27110,830,050 ARBLow Vol-0.02%
18473610 Micromines (MICRO)$4.9e-07$8,87017,999,887,606 MICROLow Vol-4.23%
18482051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18491716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18503478 BitMoney (BIT)$0.000107$8,80382,497,698 BITLow Vol-0.3%
18513677 ROIyal Coin (ROCO)$0.010297$8,778852,478 ROCOLow Vol150.51%
18521052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18531546 Centurion (CNT)$0.000107$8,28877,663,826 CNTLow Vol-0.29%
18543678 ICOBay (IBT)$0.000012$8,191692,646,118 IBTLow Vol-26.37%
18552581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18561889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18571474 Eternity (ENT)$0.001281$7,7726,069,482 ENTLow Vol-5.74%
18581210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18591209 PosEx (PEX)$0.002988$7,3302,453,240 PEXLow Vol-0.29%
1860831 Wild Beast Block (WBB)$0.039058$7,105181,919 WBBLow Vol-0.01%
18611496 Luna Coin (LUNA)$0.004162$7,1021,706,429 LUNALow Vol-5.14%
18623293 Olympic (OLMP)$0.000064$6,960108,710,281 OLMPLow Vol-0.29%
18631559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18643030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18651926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18663263 Dinero (DIN)$0.000747$6,6808,947,929 DINLow Vol-0.34%
18673489 Escroco Emerald (ESCE)$0.000011$6,664624,525,771 ESCELow Vol-0.29%
18681748 Bitcoin Planet (BTPL)$0.000960$6,5346,804,362 BTPLLow Vol12.17%
18691468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18703321 BunnyToken (BUNNY)$0.000026$6,265244,486,021 BUNNYLow Vol2.23%
18713510 Traid (TRAID)$0.000333$6,25818,791,540 TRAIDLow Vol-26.9%
18721912 Dalecoin (DALC)$0.008963$6,233695,363 DALCLow Vol0.91%
18731581 Honey (HONEY)$0.013239$6,037455,955 HONEYLow Vol-36.76%
18743374 Ragnarok (RAGNA)$0.000427$5,91913,868,699 RAGNALow Vol-32.56%
18751291 Comet (CMT)$0.006723$5,868872,830 CMTLow Vol-8.11%
18761824 BitCoal (COAL)$0.001280$5,7624,500,000 COALLow Vol-45.53%
18771576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18782996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18791935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18803355 Azart (AZART)$0.001280$5,3094,146,379 AZARTLow Vol3.11%
18813749 IceChain (ICHX)$0.000007$5,129710,927,854 ICHXLow Vol-1.23%
18822257 Nekonium (NUKO)$0.000427$5,12212,000,829 NUKOLow Vol-0.29%
18832205 Phantomx (PNX)$0.000107$4,74344,447,944 PNXLow Vol-0.29%
18843267 Project Coin (PRJ)$0.000107$4,73144,336,458 PRJLow Vol11.69%
18853841 StellarPay (XLB)$0.001322$4,5273,424,785 XLBLow Vol-27.91%
18861674 Cannation (CNNC)$0.001814$4,4932,476,893 CNNCLow Vol-20.34%
18873589 Ethereum Meta (ETHM)$0.000072$4,31060,071,578 ETHMLow Vol11.69%
18883886 ICOCalendar.T... (ICT)$0.003431$4,1461,208,500 ICTLow Vol-0.07%
1889986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0.05%
18901515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol0.01%
18913009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18921630 Coinonat (CXT)$0.000427$3,6818,623,200 CXTLow Vol-0.3%
1893263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0.02%
18943050 Dystem (DTEM)$0.000534$3,5986,744,051 DTEMLow Vol-37.68%
18953808 Cointorox (OROX)$0.000640$3,5385,525,108 OROXLow Vol-2.52%
18963201 Printex (PRTX)$0.000107$3,53532,946,345 PRTXLow Vol0.25%
18971657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
18983463 RPICoin (RPI)$0.000213$3,41916,021,507 RPILow Vol52.81%
18991774 SocialCoin (SOCC)$0.000320$3,36710,518,425 SOCCLow Vol-0.3%
19002115 PlayerCoin (PLACO)$0.000094$3,29335,120,000 PLACOLow Vol2.29%
19012131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0%
19023062 GambleCoin (GMCN)$0.000321$3,1109,697,258 GMCNLow Vol-0.11%
19033235 FolmCoin (FLM)$0.000320$3,0939,662,813 FLMLow Vol-0.29%
19042460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol-0.2%
19053486 dietbitcoin (DDX)$0.000956$2,7962,924,509 DDXLow Vol-2.21%
19062356 CFun (CFUN)$0.000006$2,749429,429,737 CFUNLow Vol-29.99%
19071429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19083298 UralsCoin (URALS)$0.000177$2,57514,521,152 URALSLow Vol59.78%
19091959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol0%
19103586 Bitcoin X (BTX)$0.000775$2,2202,864,374 BTXLow Vol3.96%
19113629 LRM Coin (LRM)$0.000219$2,1799,949,308 LRMLow Vol-3.87%
19121509 BenjiRolls (BENJI)$0.000107$2,16420,276,099 BENJILow Vol2.48%
19132214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol-34.63%
19144068 Claymore (CLM)$0.000061$1,93231,513,196 CLMLow Vol-1.31%
19151632 Concoin (CONX)$0.002561$1,906744,266 CONXLow Vol2.82%
19163232 Staker (STR)$0.001280$1,8761,464,909 STRLow Vol3.23%
19171691 Project-X (NANOX)$21343.79$1,6700 NANOXLow Vol-19.52%
19181259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0.08%
19191535 Eryllium (ERY)$0.000108$1,47913,663,121 ERYLow Vol1.11%
19203025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19213394 Ourcoin (OUR)$0.002027$1,252617,697 OURLow Vol18.4%
19221090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19232045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19243308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
19251523 Magnum (MGM)$0.000213$9604,497,751 MGMLow Vol2.87%
19263807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-50.04%
1927994 AnarchistsPrime (ACP)$0.000213$9384,394,874 ACPLow Vol0.33%
1928857 SongCoin (SONG)$0.000028$89832,565,300 SONGLow Vol-87.12%
19293197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol1.68%
19301558 Argus (ARGUS)$0.000533$6121,148,324 ARGUSLow Vol0.27%
19313583 Posscoin (POSS)$2e-08$59230,059,347,897 POSSLow Vol6.51%
19323391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19333384 Benz (BENZ)$0.000085$5055,958,969 BENZLow Vol-4.05%
19343740 Blacer Coin (BLCR)$0.001635$268164,249 BLCRLow Vol-3.2%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19372253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0.17%
19381832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19393453 CJs (CJS)$0.001883$31,712 CJS?0%
19404206 WINk (WIN)$0.000323$-- WIN$50,566,575-5.43%
19413806 TigerCash (TCH)$0.027385$-- TCH$20,892,414-1.55%
19422878 DigiFinexToken (DFT)$0.844047$-- DFT$19,739,0551.76%
19433236 WinToken (WIN)$0.001497$-- WIN$7,484,9472.48%
19443891 V-Dimension (VOLLAR)$1.91$-- VOLLAR$6,991,260-14.78%
19453673 BitMax Token (BTMX)$0.114812$-- BTMX$6,309,801-1.8%
19464090 Wirex Token (WXT)$0.026216$-- WXT$6,063,273-1.88%
19473217 Ontology Gas (ONG)$0.181055$-- ONG$5,222,892-2.6%
19483252 ShineChain (SHE)$0.001822$-- SHE$4,451,0377.94%
19492852 Engine (EGCC)$0.001355$-- EGCC$4,093,84551.45%
19503283 FOIN (FOIN)$1570.37$-- FOIN$3,967,680-2.64%
19514133 YottaChain (YTA)$0.088716$-- YTA$3,823,0390.28%
19523929 BQT (BQTX)$0.112679$-- BQTX$3,622,704-22.23%
19532895 Coni (CONI)$0.029129$-- CONI$3,491,576-3.99%
19543061 Promotion Coin (PC)$0.002936$-- PC$3,484,681-2.37%
19554007 B91 (B91)$0.146188$-- B91$3,413,171-28.62%
19562366 FairGame (FAIR)$0.004906$-- FAIR$3,352,3605.3%
19572280 Filecoin [Fut... (FIL)$4.37$-- FIL$3,179,840-0.53%
19583295 BUMO (BU)$0.015799$-- BU$2,650,982-3.4%
19594039 ARPA Chain (ARPA)$0.028680$-- ARPA$2,429,700-11.06%
19604119 VinDax Coin (VD)$0.047822$-- VD$2,416,076-2.86%
19613883 QuickX Protocol (QCX)$0.047384$-- QCX$1,957,555-2.32%
19622432 StarChain (STC)$0.004661$-- STC$1,918,7792.74%
19632406 InvestDigital (IDT)$0.046870$-- IDT$1,864,439-12.81%
19643898 AXE (AXE)$1.63$-- AXE$1,719,8556.83%
19653296 MINDOL (MIN)$0.270291$-- MIN$1,707,1683.79%
19663053 YOU COIN (YOU)$0.086237$-- YOU$1,692,886-4.52%
19673860 Blockcloud (BLOC)$0.005766$-- BLOC$1,651,240-6.1%
19684078 Super Zero (SERO)$0.143727$-- SERO$1,529,678-5.07%
19691706 Aidos Kuneen (ADK)$3.05$-- ADK$1,497,8638.84%
19703880 OceanEx Token (OCE)$0.004115$-- OCE$1,469,689-2.26%
19714172 Terra (LUNA)$1.26$-- LUNA$1,356,639-5.27%
19722441 Molecular Future (MOF)$0.031025$-- MOF$1,237,2350.44%
19734214 Agrocoin (AGRO)$5.70$-- AGRO$1,199,281-1.72%
19743924 DREP (DREP)$0.002983$-- DREP$1,193,9070.65%
19754034 Jarvis+ (JAR)$0.007917$-- JAR$1,172,0196.13%
19763858 FNB Protocol (FNB)$0.136523$-- FNB$1,143,506-1.08%
19774129 Polkadot [IOU] (DOT)$134.15$-- DOT$1,124,957-4.7%
19783905 DUO Network T... (DUO)$0.237223$-- DUO$1,028,3181.14%
19793012 VeThor Token (VTHO)$0.000678$-- VTHO$1,016,616-3.2%
19803196 KNOW (KNOW)$0.002609$-- KNOW$918,8448.56%
19813934 CNNS (CNNS)$0.006991$-- CNNS$905,690-1.73%
19824245 Enecuum (ENQ)$0.094506$-- ENQ$889,498-7.01%
19832376 TopChain (TOPC)$0.018278$-- TOPC$864,1565.94%
19842281 BitcoinX (BCX)$0.002416$-- BCX$780,32321.83%
19853914 GlitzKoin (GTN)$0.196674$-- GTN$728,362-1.41%
19863801 BORA (BORA)$0.027935$-- BORA$639,89717.67%
19873797 Bitex Global ... (XBX)$0.005972$-- XBX$568,115-1.83%
19884251 DeepCloud AI (DEEP)$0.047296$-- DEEP$567,507%
19894240 Custody Token (CUST)$0.044795$-- CUST$566,828-5.21%
19902734 EduCoin (EDU)$0.000311$-- EDU$520,7432.74%
19914128 BOOM (BOOM)$0.006526$-- BOOM$485,497-8.08%
19923766 Fatcoin (FAT)$0.013546$-- FAT$432,367-5.81%
19932435 LightChain (LIGHT)$0.000014$-- LIGHT$399,084-1.35%
19943060 Yuan Chain Coin (YCC)$0.010107$-- YCC$394,779-5.71%
19953660 USDCoin (USC)$0.999316$-- USC$376,438-0.2%
19963721 Huobi Pool Token (HPT)$0.011575$-- HPT$372,8910.73%
19972941 CoinEx Token (CET)$0.013979$-- CET$359,596-0.04%
19984202 Opennity (OPNN)$0.002160$-- OPNN$358,328-7.95%
19994238 EveriToken (EVT)$0.054271$-- EVT$352,646-13.32%
20003995 Gosama (GOS)$0.159607$-- GOS$344,7251.25%
20014176 Dapp Token (DAPPT)$0.003789$-- DAPPT$344,249-2.47%
20023849 WHEN Token (WHEN)$0.010517$-- WHEN$329,2713.69%
20034025 Futurepia (PIA)$0.009027$-- PIA$322,27344.91%
20044236 Asgard (ASG)$0.002761$-- ASG$317,966-13.64%
20052871 Ubique Chain ... (UCT)$0.026871$-- UCT$315,8640.82%
20063991 Alphacon (ALP)$0.006961$-- ALP$310,71124.61%
20072396 WETH (WETH)$180.36$-- WETH$309,984-0.79%
20082712 MyToken (MT)$0.002127$-- MT$296,556-8.66%
20093994 Smartup (SMARTUP)$0.001629$-- SMARTUP$283,0050.95%
20103320 TCOIN (TCN)$0.020487$-- TCN$267,526-14.41%
20112470 CoinMeet (MEET)$0.015766$-- MEET$266,50722.02%
20123819 GAMB (GMB)$0.000105$-- GMB$265,068-3.13%
20133485 Game Stars (GST)$0.000704$-- GST$257,408-1.38%
20142456 OFCOIN (OF)$0.000142$-- OF$256,964-0.66%
20152928 PlayCoin [QRC20] (PLY)$0.005757$-- PLY$230,377-5%
20162914 BeeKan (BKBT)$0.000687$-- BKBT$205,8420.43%
20173918 Safe (SAFE)$1.39$-- SAFE$205,0817.61%
20183925 Tratok (TRAT)$0.005095$-- TRAT$201,033-6.5%
20193258 BitUP Token (BUT)$0.003997$-- BUT$199,534-0.89%
20203259 YouLive Coin (UC)$0.000540$-- UC$196,1862.5%
20214137 Magic Cube Coin (MCC)$0.003675$-- MCC$195,1327.25%
20223791 Jewel (JWL)$0.192865$-- JWL$194,597-1.87%
20232091 Exchange Union (XUC)$1.47$-- XUC$193,5210.04%
20242987 ThingsOperati... (TOS)$0.002602$-- TOS$182,1371.56%
20252997 DIPNET (DPN)$0.000544$-- DPN$173,450-2.42%
20263127 Themis (GET)$0.008751$-- GET$172,769-3.33%
20274250 ZeuxCoin (ZUC)$0.023016$-- ZUC$159,471-3.71%
20283286 MEX (MEX)$0.000957$-- MEX$151,839-3.25%
20294023 Bitcoin BEP2 (BTCB)$10746.54$-- BTCB$150,3310.43%
20302741 Intelligent I... (IIC)$0.000332$-- IIC$149,54511.98%
20313182 HitChain (HIT)$0.000085$-- HIT$148,3370.68%
20323780 Sparkle (SPRKL)$0.040323$-- SPRKL$147,989-2.21%
20334212 LinkToken (LTK)$0.063936$-- LTK$144,7371.12%
20343693 M2O (M2O)$0.000548$-- M2O$143,239-0.64%
20353626 RSK Smart Bit... (RBTC)$10635.05$-- RBTC$141,469-0.43%
20363653 Baer Chain (BRC)$2.47$-- BRC$138,9390.09%
20373937 NNB Token (NNB)$0.002638$-- NNB$133,4295.76%
20383996 IOU (IOUX)$0.250455$-- IOUX$130,819-4.58%
20394009 IZIChain (IZI)$0.260702$-- IZI$121,706-9.92%
20403872 Bilaxy Token (BIA)$0.006644$-- BIA$118,845-4.92%
20414073 SPIN Protocol (SPIN)$0.007057$-- SPIN$117,192-2.83%
20423595 PalletOne (PTN)$0.006265$-- PTN$108,659-2.61%
20434118 Force Protocol (FOR)$0.034922$-- FOR$108,4985.09%
20443734 ELA Coin (ELAC)$0.004843$-- ELAC$107,04710.38%
20452293 United Bitcoin (UBTC)$1.73$-- UBTC$103,443-1.22%
20463866 CONUN (CON)$0.009940$-- CON$97,335-0.46%
20474000 Coindom (CCC)$0.003325$-- CCC$92,1020.07%
20484239 Bitcloud Pro (BPRO)$0.023617$-- BPRO$89,111-9.58%
20492361 Show (SHOW)$0.000966$-- SHOW$81,433-0.35%
20503983 PATHHIVE (PHV)$0.028352$-- PHV$81,1570.27%
20513789 Boltt Coin (BOLTT)$0.080951$-- BOLTT$80,758-19.62%
20522282 Super Bitcoin (SBTC)$2.51$-- SBTC$80,126-9.71%
20533888 bitCEO (BCEO)$0.135347$-- BCEO$77,305-8.66%
20544093 Uranus (URAC)$0.002596$-- URAC$75,718-3.86%
20553832 Big Bang Game... (BBGC)$0.001715$-- BBGC$72,955-2.51%
20562986 DACC (DACC)$0.000095$-- DACC$70,9482.35%
20574254 Hintchain (HINT)$0.023183$-- HINT$66,1451.93%
20583205 VeriDocGlobal (VDG)$0.000382$-- VDG$66,07114.34%
20593904 Electronic En... (E2C)$0.048337$-- E2C$62,097-0.19%
20602713 KEY (KEY)$0.001498$-- KEY$61,905-0.74%
20612740 Influence Chain (INC)$0.001842$-- INC$60,8004.94%
20622736 InsurChain (INSUR)$0.000224$-- INSUR$59,635-4.76%
20633073 Esports Token (EST)$0.000733$-- EST$58,9330.34%
20642962 CHEX (CHEX)$0.007513$-- CHEX$57,650-0.11%
20652981 Consentium (CSM)$0.145892$-- CSM$51,337-1.11%
20662975 FundToken (FUNDZ)$0.007042$-- FUNDZ$51,1840.81%
20673927 Atlas Token (ATLS)$0.032305$-- ATLS$50,9302.21%
20684157 THORChain (RUNE)$0.019666$-- RUNE$49,7490.04%
20693916 ThoreNext (THX)$3.84$-- THX$49,018-1.68%
20703231 Blockchain Qu... (BQT)$0.014093$-- BQT$48,572-2.24%
20713744 WEBN token (WEBN)$0.000009$-- WEBN$46,482-8.75%
20722846 FuturoCoin (FTO)$0.500300$-- FTO$46,3517.56%
20733076 Endorsit (EDS)$0.000097$-- EDS$45,325-7.36%
20742719 Cybereits (CRE)$0.002664$-- CRE$45,224-7.11%
20754048 MGC Token (MGC)$0.041117$-- MGC$44,494-5.49%
20763282 Ti-Value (TV)$0.046957$-- TV$44,00917.25%
20772888 CarBlock (CAR)$0.001342$-- CAR$43,6052.83%
20783002 Master Contra... (MCT)$0.000448$-- MCT$43,489-2.43%
20793827 BUDDY (BUD)$0.000018$-- BUD$40,647-1.26%
20804103 FLETA (FLETA)$0.011360$-- FLETA$38,950-2.22%
20814205 Xenoverse (XENO)$0.005738$-- XENO$35,664-15.44%
20824060 TrustVerse (TRV)$0.024969$-- TRV$34,852-4.68%
20832947 SoPay (SOP)$0.000629$-- SOP$34,608-2.4%
20843347 CARAT (CARAT)$0.504685$-- CARAT$32,934-1.55%
20854105 CoinMetro Token (XCM)$0.027844$-- XCM$32,273-36.86%
20863074 Experience Token (EXT)$0.000169$-- EXT$31,988-7.36%
20872670 Pixie Coin (PXC)$0.000526$-- PXC$31,8500.38%
20884004 Zerobank (ZB)$0.016713$-- ZB$31,523-15.2%
20893938 Muzika (MZK)$0.007550$-- MZK$31,030-5.7%
20903747 Aunite (AUNIT)$0.027601$-- AUNIT$30,482-6.58%
20912994 Bitcoin File (BIFI)$0.002809$-- BIFI$30,2142.65%
20922700 Celsius (CEL)$0.073560$-- CEL$30,0503.2%
20932593 Dragon Coins (DRG)$0.087579$-- DRG$29,664-15.78%
20944231 Helpico (HELP)$12.77$-- HELP$29,659-4.22%
20953803 Diruna (DRA)$0.000863$-- DRA$27,678-5.83%
20962008 MSD (MSD)$0.004269$-- MSD$25,071-8.98%
20972999 Hdac (HDAC)$0.019530$-- HDAC$24,71310.6%
20984088 PDATA (PDATA)$0.003628$-- PDATA$21,616-0.47%
20992969 Globalvillage... (GVE)$0.000407$-- GVE$21,533-2.11%
21003582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$21,283-9.23%
21014012 InnovaMinex (MINX)$0.136418$-- MINX$21,06558.7%
21024187 Volume Network (VOL)$0.056049$-- VOL$20,2902.49%
21031037 Agoras Tokens (AGRS)$0.268170$-- AGRS$20,049-5.45%
21044247 Blockium (BOK)$0.002890$-- BOK$19,841-26.87%
21053117 Social Lendin... (SLT)$0.002745$-- SLT$17,527-0.63%
21063993 Emanate (EMT)$0.025398$-- EMT$16,818-4.36%
21073198 KingXChain (KXC)$0.000002$-- KXC$16,497-53.85%
21083640 Livepeer (LPT)$6.60$-- LPT$15,5270.94%
21094186 Binance GBP S... (BGBP)$1.22$-- BGBP$15,4890.84%
21103249 Usechain Token (USE)$0.001333$-- USE$13,255-1.64%
21112903 SEER (SEER)$0.000526$-- SEER$13,164-3.14%
21123356 The Midas Tou... (TMTG)$0.000952$-- TMTG$13,122-17.96%
21132919 DWS (DWS)$0.000581$-- DWS$12,816-1.02%
21144017 EOSDT (EOSDT)$0.993526$-- EOSDT$12,619-0.34%
21152950 LemoChain (LEMO)$0.004181$-- LEMO$12,347-6.97%
21163681 CENTERCOIN (CENT)$0.004280$-- CENT$11,987-20.15%
21172440 Read (READ)$0.002134$-- READ$11,945-5.04%
21183923 VENJOCOIN (VJC)$6.83$-- VJC$11,254-0.61%
21192755 Hero (HERO)$0.035081$-- HERO$10,499-9.76%
21203720 SDUSD (SDUSD)$0.961727$-- SDUSD$10,120-0.34%
21214213 Uptrennd (1UP)$0.017343$-- 1UP$9,8088.27%
21221944 Moving Cloud ... (MCC)$0.002347$-- MCC$9,7509.67%
21233318 Countinghouse (CHT)$1.34$-- CHT$9,20357.07%
21242247 BlockCDN (BCDN)$0.004629$-- BCDN$8,589-11%
21253851 Airline & Lif... (ALLN)$0.128179$-- ALLN$8,4248.06%
21263026 Carlive Chain (IOV)$0.000187$-- IOV$8,421-10.05%
21274075 CryptoFranc (XCHF)$1.01$-- XCHF$7,952-1.46%
21283836 HOT Token (HOT)$0.002184$-- HOT$7,901-5.75%
21293670 ROMToken (ROM)$0.000282$-- ROM$7,4200.2%
21303707 T.OS (TOSC)$0.009497$-- TOSC$7,363-2.37%
21312655 Monero Classic (XMC)$0.459958$-- XMC$6,728-4.37%
21322434 Maggie (MAG)$0.000427$-- MAG$6,59832.94%
21333328 CMITCOIN (CMIT)$0.000011$-- CMIT$6,5395.69%
21343004 Volt (ACDC)$0.000119$-- ACDC$6,3380.98%
21354102 TranslateMe N... (TMN)$0.000629$-- TMN$5,9126.53%
21364002 SealBlock Token (SKT)$0.000374$-- SKT$4,922196.09%
21372266 COMSA [XEM] (CMS)$0.099744$-- CMS$4,658-0.47%
21382013 Infinity Econ... (XIN)$0.002640$-- XIN$4,6443.09%
21392894 OTCBTC Token (OTB)$0.011528$-- OTB$4,622-6.25%
21403277 vSportCoin (VSC)$0.000690$-- VSC$4,3761.67%
21414125 Noiz Chain (NOIZ)$0.569817$-- NOIZ$3,7462.5%
21422408 Qube (QUBE)$0.000441$-- QUBE$3,737-35.11%
21433417 Future1coin (F1C)$0.001820$-- F1C$3,694-9.01%
21443522 MESSE TOKEN (MESSE)$0.013721$-- MESSE$3,2921.04%
21454014 Mobile Crypto... (MCPC)$0.004588$-- MCPC$3,20919.72%
21464076 ETHplode (ETHPLO)$0.010116$-- ETHPLO$3,186-6.4%
21473448 Commerce Data... (CDC)$0.000123$-- CDC$3,05274.27%
21484110 NPCoin (NPC)$0.016006$-- NPC$3,020-10.99%
21493896 HoryouToken (HYT)$0.004338$-- HYT$2,750-5.37%
21503915 Merebel (MERI)$0.297703$-- MERI$2,638-2.4%
21513743 QUSD (QUSD)$0.085456$-- QUSD$2,494-0.1%
21523767 1X2 COIN (1X2)$0.101958$-- 1X2$2,477-0.29%
21534154 Asian Dragon (AD)$0.002834$-- AD$2,261-4.95%
21543759 Jinbi Token (JNB)$13.89$-- JNB$2,24112.94%
21553776 GoldFund (GFUN)$0.000335$-- GFUN$1,975-8.51%
21561135 ClubCoin (CLUB)$0.084837$-- CLUB$1,9614.44%
21573123 GSENetwork (GSE)$0.000139$-- GSE$1,9021.2%
21584084 Thar Token (THAR)$0.268629$-- THAR$1,841-9.46%
21592517 Animation Vis... (AVH)$0.000213$-- AVH$1,8262.96%
216058 Sexcoin (SXC)$0.004802$-- SXC$1,60061.04%
21614207 Birdchain (BIRD)$0.000964$-- BIRD$1,503-2.21%
21624139 Brazilian Dig... (BRZ)$0.243924$-- BRZ$1,319-0.96%
21632911 ORS Group (ORS)$0.025628$-- ORS$1,281-0.06%
21642262 COMSA [ETH] (CMS)$0.096074$-- CMS$1,219-4.11%
21654077 Maya Preferre... (MAPR)$246.41$-- MAPR$1,155-7.9%
21663290 Elliot Coin (ELLI)$0.000896$-- ELLI$1,142-0.59%
21674109 xEURO (xEUR)$1.32$-- xEUR$1,1252.74%
21683326 Crypto Harbor... (CHE)$0.000023$-- CHE$1,095-56.15%
21694114 Golden Token (GOLD)$0.100474$-- GOLD$1,042-3.9%
21703477 Asura Coin (ASA)$0.000185$-- ASA$1,0131.94%
21712943 Rocket Pool (RPL)$0.433628$-- RPL$979-1.8%
21723926 Stellar Gold (XLMG)$0.004787$-- XLMG$9500.1%
21733736 Marginless (MRS)$0.000106$-- MRS$9441.49%
21743456 PlusOneCoin (PLUS1)$0.034812$-- PLUS1$75918.55%
21752201 WINCOIN (WC)$0.037346$-- WC$743-8.41%
21762329 Hyper Pay (HPY)$0.002300$-- HPY$68622.56%
21774252 Stellar Classic (XLMX)$0.000058$-- XLMX$650-5.13%
21781487 Pabyosi Coin ... (PCS)$0.024010$-- PCS$537-10.26%
21792654 Budbo (BUBO)$0.005377$-- BUBO$512-0.45%
21803135 CEDEX Coin (CEDEX)$0.013793$-- CEDEX$51119.04%
21813885 WPP TOKEN (WPP)$0.000440$-- WPP$511-3.3%
21823153 Twinkle (TKT)$0.003094$-- TKTLow Vol-2.44%
21834089 Blockmason Link (BLINK)$0.000684$-- BLINKLow Vol-10.36%
21842018 EncryptoTel [... (ETT)$0.005335$-- ETTLow Vol-1.93%
21853852 HUDDL (HUDDL)$0.004790$-- HUDDLLow Vol-23.7%
21861809 TerraNova (TER)$0.028430$-- TERLow Vol-21.36%
21873989 LevelApp Token (LVL)$0.000213$-- LVLLow Vol-19.05%
21881323 First Bitcoin (BIT)$0.009818$-- BITLow Vol0.5%
21892618 StockChain (SCC)$0.000217$-- SCCLow Vol-0.42%
21903902 MoneroV (XMV)$0.007042$-- XMVLow Vol-2.16%
21913188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-0.22%
21922192 GOLD Reward T... (GRX)$0.001814$-- GRXLow Vol-0.29%
21932370 Bitcoin God (GOD)$10.14$-- GODLow Vol10.5%
219441 Infinitecoin (IFC)$0.000016$-- IFCLow Vol-0.53%
21953039 Excaliburcoin (EXC)$0.000009$-- EXCLow Vol8.21%
21963939 Tronipay (TRP)$0.005823$-- TRPLow Vol-0.76%
21974233 Membrana (MBN)$0.003646$-- MBNLow Vol27.57%
21983990 Webflix Token (WFX)$0.000427$-- WFXLow Vol-69.81%
21993696 SpectrumCash (XSM)$0.000107$-- XSMLow Vol-0.29%
22001393 Tellurion (TELL)$0.000320$-- TELLLow Vol3.06%
22012647 SnipCoin (SNIP)$0.000065$-- SNIPLow Vol-32.1%
22023007 Haracoin (HRC)$0.000427$-- HRCLow Vol22.7%
22033865 BIZKEY (BZKY)$0.000480$-- BZKYLow Vol-21.56%
22042101 Ethereum Lite (ELITE)$0.005762$-- ELITELow Vol25.21%
22053110 NewsToken (NEWOS)$0.000351$-- NEWOSLow Vol-2.99%
22063726 Bidooh DOOH T... (DOOH)$0.000062$-- DOOHLow Vol-0.51%
22073276 SaveNode (SNO)$0.000545$-- SNOLow Vol69.16%
22083208 YUKI (YUKI)$0.000006$-- YUKILow Vol5.48%
22093272 Coin2Play (C2P)$0.000107$-- C2PLow Vol-0.29%
22103999 TAGZ (TAGZ)$0.001378$-- TAGZLow Vol-88.56%
22113090 Wiki Token (WIKI)$0.697521$-- WIKILow Vol4.65%
2212918 Bubble (BUB)$0.007150$-- BUBLow Vol-14.35%
22133790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-65.41%
22143450 ShopZcoin (SZC)$0.000320$-- SZCLow Vol-0.29%
22151146 AvatarCoin (AV)$0.063921$-- AVLow Vol-7.21%
2216572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol20.48%
22173697 Gamblica (GMBC)$0.000288$-- GMBCLow Vol-18.1%
22183425 EmaratCoin (AEC)$0.001174$-- AECLow Vol12.21%
22193212 CottonCoin (COTN)$0.003201$-- COTNLow Vol-0.29%
22203921 Hilux (HLX)$0.005122$-- HLXLow Vol0.52%
22214003 Zenon (ZNN)$1.60$-- ZNNLow Vol-0.28%
22223304 MobilinkToken (MOLK)$0.001589$-- MOLKLow Vol-1.17%
22231398 PROUD Money (PROUD)$0.002775$-- PROUDLow Vol1.65%
22243490 Valuto (VLU)$0.001714$-- VLULow Vol14.4%
22253504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol-0.29%
22263257 GazeCoin (GZE)$0.002988$-- GZELow Vol-30.24%
222770 BetaCoin (BET)$0.001814$-- BETLow Vol12.99%
22283972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-0.3%
22292046 Bastonet (BSN)$0.000002$-- BSNLow Vol242.46%
22304124 EOS TRUST (EOST)$0.000022$-- EOSTLow Vol-36.59%
22313160 Infinipay (IFP)$0.000139$-- IFPLow Vol-0.29%
22322383 Jingtum Tech (SWTC)$0.000554$-- SWTCLow Vol-20.36%
2233549 Storjcoin X (SJCX)$0.148178$-- SJCXLow Vol-0.67%
22341679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol49.5%
22351851 ERA (ERA)$0.000466$-- ERALow Vol-12.41%
22363253 eosBLACK (BLACK)$0.002208$-- BLACKLow Vol84.06%
22374050 Oculor (OCUL)$0.000053$-- OCULLow Vol-28.81%
22382522 Superior Coin (SUP)$0.000107$-- SUPLow Vol3.29%
2239733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22401020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22411164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22421351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22431436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22441623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol1.94%
22451849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22461863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22471865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22481921 SIGMAcoin (SIGMA)$0.001183$-- SIGMALow Vol-1.83%
22491971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22502067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22512077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22522119 BTCMoon (BTCM)$0.001494$-- BTCMLow Vol2.18%
22532350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22542358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22552483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22562488 ValueChain (VLC)$0.003351$-- VLCLow Vol-1.83%
22572596 CK USD (CKUSD)$0.352016$-- CKUSDLow Vol1.73%
22582609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22592671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22612857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22622904 FToken (FT)$0.173474$-- FTLow Vol-3.9%
22632959 WeToken (WT)$0.000218$-- WTLow Vol0%
22643059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22653067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22663069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22673100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22683107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22693109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22703111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22713143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22723152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22733169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol-0.1%
22743176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22753193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22763229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22773238 ABCC Token (AT)$0.042037$-- ATLow Vol-0.35%
22783269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0.58%
22793288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22803292 CariNet (CIT)$0.001506$-- CITLow Vol10.25%
22813309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22823310 ALLCOIN (ALC)$0.003277$-- ALCLow Vol0.06%
22833420 Cobrabytes (COBRA)$0.000107$-- COBRALow Vol-0.29%
22843470 Dragon Token (DT)$4.91$-- DTLow Vol-0.22%
22853498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22863587 Bgogo Token (BGG)$0.003432$-- BGGLow Vol-12.8%
22873692 TOKOK (TOK)$0.005442$-- TOKLow Vol-4.54%
22883705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22893745 BiNGO.Fun (777)$0.000331$-- 777Low Vol1.68%
22903802 Cryptoinvest (CTT)$0.000214$-- CTTLow Vol-0.12%
22913820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol0%
22923834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22933844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22943848 OOOBTC TOKEN (OBX)$0.002561$-- OBXLow Vol-0.29%
22953857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22963864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22973881 BitStash (STASH)$0.000017$-- STASHLow Vol3.73%
22983892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22993900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23003910 pEOS (PEOS)$0.041979$-- PEOSLow Vol-3.91%
23013981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23023984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23034005 Tratin (TRAT)$0.000219$-- TRATLow Vol-8.42%
23044010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23054113 UNI COIN (UNI)$4.63$-- UNILow Vol0.12%
23061843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23072515 ACChain (ACC)$0.012681$-- ACC?0%
23083500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23093105 Atlantis Blue... (ABDT)$1.97$357,646,939181,818,082 ABDTLow Vol0%
23102371 United Trader... (UTT)$0.358823$13,459,09437,508,999 UTTLow Vol-0.46%
23113378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23123961 BZEdge (BZE)$0.000107$318,7062,984,951,108 BZELow Vol-41.08%
23133380 WIZBL (WBL)$0.001494$224,077150,000,000 WBLLow Vol2.16%
23143381 Civitas (CIV)$0.014832$103,2986,964,611 CIVLow Vol3.43%
23153971 Gratz (GRAT)$0.002084$64,59431,000,000 GRATLow Vol-2.76%
23163400 X12 Coin (X12)$0.001387$16,76812,088,147 X12Low Vol-7.42%
23173385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23183358 Helper Search... (HSN)$5.5e-07$4,6808,479,947,437 HSNLow Vol1.79%
23193382 CARDbuyers (BCARD)$0.000107$4,67143,778,533 BCARDLow Vol-0.29%
23203954 One DEX (ODEX)$8.7e-07$-- ODEXLow Vol77.37%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay