X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,859.61$160,955,036,55118,167,287 BTC$34,102,939,755-0.59%
21027 Ethereum (ETH)$168.79$18,452,555,325109,325,740 ETH$14,223,527,953-1.23%
352 XRP (XRP)$0.235023$10,259,638,23443,653,776,034 XRP$2,324,557,8660.36%
41831 Bitcoin Cash (BCH)$360.35$6,568,874,71018,229,250 BCH$6,172,519,0414.5%
53602 Bitcoin SV (BSV)$260.76$4,751,789,54718,222,577 BSV$3,389,715,978-17.51%
6825 Tether (USDT)$0.999498$4,634,880,7774,637,207,583 USDT$45,933,934,3040.3%
72 Litecoin (LTC)$59.69$3,813,072,63563,883,282 LTC$4,733,662,1960.11%
81765 EOS (EOS)$3.83$3,637,869,483949,173,519 EOS$4,999,075,810-3.45%
91839 Binance Coin (BNB)$17.72$2,755,825,716155,536,713 BNB$267,406,452-1.69%
10512 Stellar (XLM)$0.060479$1,211,911,40220,038,451,415 XLM$598,019,0389.87%
11328 Monero (XMR)$69.12$1,203,006,54617,404,975 XMR$113,814,0433.59%
121958 TRON (TRX)$0.017398$1,160,117,64066,682,072,191 TRX$1,379,318,735-0.82%
132010 Cardano (ADA)$0.043848$1,136,853,21225,927,070,538 ADA$106,491,4562.56%
141321 Ethereum Classic (ETC)$9.36$1,088,807,778116,313,299 ETC$4,647,570,311-5.11%
152011 Tezos (XTZ)$1.43$990,503,717694,191,974 XTZ$53,556,991-4.18%
16131 Dash (DASH)$105.24$975,935,7379,273,805 DASH$1,467,949,685-15.75%
171975 Chainlink (LINK)$2.64$925,460,212350,000,000 LINK$202,954,289-3.11%
183957 UNUS SED LEO (LEO)$0.896708$896,258,602999,498,893 LEO$9,341,2822.22%
193794 Cosmos (ATOM)$4.69$894,293,673190,688,439 ATOM$263,539,186-6.02%
201376 Neo (NEO)$11.46$808,502,24370,538,831 NEO$591,119,990-0.94%
212502 Huobi Token (HT)$3.23$752,945,380233,222,866 HT$173,871,912-1.12%
221720 IOTA (MIOTA)$0.241162$670,318,3052,779,530,283 MIOTA$18,801,478-2.38%
233662 HedgeTrade (HEDG)$2.28$657,789,908288,114,855 HEDG$795,422-5.52%
243635 Crypto.com Coin (CRO)$0.046888$612,793,31513,069,406,393 CRO$17,742,0260.55%
251518 Maker (MKR)$495.01$489,596,174989,070 MKR$4,910,539-4.54%
261437 Zcash (ZEC)$55.76$478,509,7698,581,506 ZEC$642,046,9463.05%
272566 Ontology (ONT)$0.692538$441,389,814637,351,170 ONT$159,057,687-3.24%
283408 USD Coin (USDC)$1.00$439,275,411438,345,870 USDC$450,750,483-0.03%
29873 NEM (XEM)$0.039614$356,522,4768,999,999,999 XEM$26,368,698-1.72%
303077 VeChain (VET)$0.006152$341,154,83355,454,734,800 VET$149,869,3390.95%
311697 Basic Attention Token (BAT)$0.226991$322,705,0511,421,667,363 BAT$70,254,8380.06%
3274 Dogecoin (DOGE)$0.002459$302,327,761122,936,130,006 DOGE$121,441,0373.53%
334195 FTX Token (FTT)$2.35$227,668,45097,017,250 FTT$8,215,280-4.01%
343330 Paxos Standard (PAX)$1.00$223,335,315222,720,000 PAX$443,679,204-0.03%
351168 Decred (DCR)$20.11$216,901,83610,786,831 DCR$109,079,707-2.21%
362083 Bitcoin Gold (BTG)$12.29$215,237,08717,513,924 BTG$69,439,547-5.22%
371684 Qtum (QTUM)$2.03$195,702,27596,318,212 QTUM$500,895,4850.25%
381104 Augur (REP)$14.17$155,898,53911,000,000 REP$34,260,800-8.91%
392586 Synthetix Network Token (SNX)$0.977424$155,625,507159,220,010 SNX$125,384-4.01%
401896 0x (ZRX)$0.245081$148,237,939604,852,000 ZRX$25,938,593-3.99%
412577 Ravencoin (RVN)$0.027412$145,720,3825,315,970,000 RVN$19,948,9032.38%
422563 TrueUSD (TUSD)$1.00$144,658,803144,263,799 TUSD$618,955,5860.26%
434030 Algorand (ALGO)$0.252385$131,600,320521,426,315 ALGO$50,301,9781.91%
442222 Bitcoin Diamond (BCD)$0.676445$126,152,236186,492,898 BCD$8,488,969-4.66%
453897 OKB (OKB)$3.07$122,885,11640,000,000 OKB$140,639,305-2.97%
461808 OmiseGO (OMG)$0.846001$118,647,782140,245,398 OMG$81,576,5215.67%
472682 Holo (HOT)$0.000729$117,956,553161,900,473,676 HOT$12,999,0623.44%
483351 ZB Token (ZB)$0.234895$108,824,313463,288,810 ZB$30,792,152-0.11%
491567 Nano (NANO)$0.730649$97,357,776133,248,297 NANO$5,767,5583.4%
504279 Swipe (SXP)$1.53$93,817,59561,123,115 SXP$13,790,79116.59%
512416 THETA (THETA)$0.106038$92,306,124870,502,690 THETA$3,898,4902.08%
522087 KuCoin Shares (KCS)$1.09$89,568,70782,363,551 KCS$7,517,137-1.44%
53109 DigiByte (DGB)$0.006987$88,899,99612,724,109,352 DGB$1,950,196-2.32%
541274 Waves (WAVES)$0.880716$88,863,523100,899,178 WAVES$69,343,652-0.03%
551214 Lisk (LSK)$0.730195$88,725,338121,509,181 LSK$3,479,6525.57%
561698 Horizen (ZEN)$10.75$88,406,8728,224,788 ZEN$2,451,1910.45%
571866 Bytom (BTM)$0.084869$85,080,9331,002,499,275 BTM$11,267,121-2.92%
58213 MonaCoin (MONA)$1.25$82,358,68265,729,675 MONA$13,131,8790.8%
592830 Seele (SEELE)$0.117019$81,865,156699,587,206 SEELE$28,178,011-0.37%
602585 Centrality (CENNZ)$0.076083$81,374,4051,069,542,193 CENNZ$138,563-0.52%
614948 Nervos Network (CKB)$0.006155$79,430,06712,905,367,476 CKB$3,914,029-3.22%
623718 BitTorrent (BTT)$0.000373$79,199,259212,116,500,000 BTT$78,546,994-1.21%
631776 MCO (MCO)$4.97$78,567,57315,793,831 MCO$32,573,9992.87%
642099 ICON (ICX)$0.150221$77,546,766516,219,441 ICX$7,898,575-2.68%
652441 Molecular Future (MOF)$1.72$75,999,52144,125,098 MOF$15,267,2560.44%
661521 Komodo (KMD)$0.639044$75,347,120117,906,062 KMD$4,459,4132.76%
672405 IOST (IOST)$0.005883$70,677,35812,013,965,609 IOST$33,346,379-1.44%
681903 HyperCash (HC)$1.52$67,712,67744,485,092 HC$21,829,7110.18%
691042 Siacoin (SC)$0.001585$66,294,62241,817,047,634 SC$1,659,900-0.33%
701230 Steem (STEEM)$0.179986$64,289,038357,189,555 STEEM$3,819,78325.77%
71693 Verge (XVG)$0.003904$63,044,54016,149,397,159 XVG$2,519,588-3.78%
722130 Enjin Coin (ENJ)$0.078050$62,396,385799,438,521 ENJ$7,516,4180.76%
733437 ABBC Coin (ABBC)$0.110574$61,414,779555,416,914 ABBC$39,353,0111.82%
743704 V Systems (VSYS)$0.032216$61,260,6821,901,563,578 VSYS$3,732,5730.81%
752694 Nexo (NEXO)$0.109153$61,125,903560,000,011 NEXO$9,626,7172.14%
763139 DxChain Token (DX)$0.001210$60,481,12550,000,000,000 DX$1,075,166-0.31%
774172 LUNA (LUNA)$0.202563$58,290,629287,765,804 LUNA$3,276,359-0.59%
78372 Bytecoin (BCN)$0.000304$55,927,572184,066,828,814 BCN$17,846.491.22%
79463 BitShares (BTS)$0.019500$53,569,6892,747,190,000 BTS$4,280,7382.98%
801229 DigixDAO (DGD)$26.63$53,250,7362,000,000 DGD$3,196,96010.01%
811414 Zcoin (XZC)$5.66$52,519,6659,272,368 XZC$13,079,2505.56%
822469 Zilliqa (ZIL)$0.005279$51,909,1239,833,972,068 ZIL$9,191,1721.68%
831700 Aeternity (AE)$0.162482$48,472,416298,325,700 AE$9,837,412-4.99%
843890 Matic Network (MATIC)$0.018236$46,484,1022,549,094,192 MATIC$59,063,798-0.51%
851982 Kyber Network (KNC)$0.265215$46,112,897173,869,905 KNC$5,500,6810.32%
863701 RIF Token (RIF)$0.081808$45,700,745558,633,348 RIF$6,949,7162.46%
871320 Ardor (ARDR)$0.044978$44,933,252998,999,495 ARDR$2,044,361-1.85%
882447 Crypterium (CRPT)$0.442032$44,063,04699,682,896 CRPT$186,4563.19%
891637 iExec RLC (RLC)$0.529754$42,417,79380,070,793 RLC$1,067,022-5.91%
903997 BlockStamp (BST)$1.60$41,929,12026,186,002 BST$994,4700.92%
913155 Quant (QNT)$3.43$41,400,95812,072,738 QNT$1,224,634-0.65%
923218 Energi (NRG)$1.65$41,241,61524,984,167 NRG$440,056-4.13%
932137 Electroneum (ETN)$0.003993$39,785,0369,962,673,419 ETN$141,036-0.13%
944079 Silverway (SLV)$0.388047$38,804,696100,000,000 SLV$390,044-4.48%
951966 Decentraland (MANA)$0.036539$38,370,8391,050,141,509 MANA$16,262,990-0.38%
962539 Ren (REN)$0.044622$36,702,165822,503,652 REN$2,673,0990.74%
971759 Status (SNT)$0.010488$36,398,2593,470,483,788 SNT$12,097,089-0.46%
983724 SOLVE (SOLVE)$0.107559$35,217,452327,424,138 SOLVE$1,012,1871.56%
992989 STASIS EURO (EURS)$1.09$34,998,04831,979,207 EURS$540,596-1.39%
1003829 Nash Exchange (NEX)$0.966376$34,979,58636,196,678 NEX$1,497,8225.2%
1011343 Stratis (STRAT)$0.345376$34,415,66699,647,066 STRAT$1,734,8537.4%
1023709 Grin (GRIN)$1.08$34,160,90831,637,640 GRIN$35,162,664-0.97%
1033702 Beam (BEAM)$0.640523$34,156,95053,326,680 BEAM$33,333,4783.82%
1042570 TomoChain (TOMO)$0.473664$32,887,94269,433,025 TOMO$42,087,8990.31%
1052299 aelf (ELF)$0.060076$32,710,306544,480,200 ELF$21,637,2580.57%
1062603 Pundi X (NPXS)$0.000138$32,364,181233,938,799,745 NPXS$1,997,922-3.9%
107291 MaidSafeCoin (MAID)$0.071092$32,172,875452,552,412 MAID$249,836-1.91%
1081455 Golem (GNT)$0.032603$31,952,397980,050,000 GNT$1,781,801-5.11%
1092044 Enigma (ENG)$0.412374$30,860,52074,836,171 ENG$1,643,204-0.62%
1103721 Huobi Pool Token (HPT)$0.005966$30,117,8395,048,069,984 HPT$966,360-2.21%
1112308 Single Collateral DAI (SAI)$1.00$29,537,38329,436,949 SAI$483,670-0.04%
1122017 KickToken (KICK)$0.000070$29,506,137422,318,383,185 KICK$16,195.10-2.16%
1131750 GXChain (GXC)$0.452596$29,418,77265,000,000 GXC$8,142,3033.92%
1141706 Aidos Kuneen (ADK)$1.17$29,320,22625,000,000 ADK$3,879,8953.44%
1152492 Elastos (ELA)$1.69$29,262,38917,354,338 ELA$6,300,3682.51%
1161703 Metaverse ETP (ETP)$0.376231$29,124,85977,412,137 ETP$1,676,8456.15%
1172772 Digitex Futures (DGTX)$0.036295$28,777,242792,877,318 DGTX$1,117,304-6.45%
1184066 Chiliz (CHZ)$0.007419$27,922,0273,763,669,182 CHZ$1,685,2931.12%
1193773 Fetch.ai (FET)$0.041095$26,923,448655,154,292 FET$8,796,1431.87%
1202593 Dragon Coins (DRG)$0.076661$26,728,422348,657,484 DRG$87,040.831.07%
1212096 Ripio Credit Network (RCN)$0.051235$26,090,919509,235,327 RCN$1,456,6501.02%
1222239 Aave (LEND)$0.022732$25,649,4441,128,357,877 LEND$1,726,2014.6%
1234687 Binance USD (BUSD)$1.00$25,500,70725,484,627 BUSD$26,290,4570.2%
1242062 Aion (AION)$0.067058$24,325,327362,749,958 AION$7,460,0970.26%
1252346 WaykiChain (WICC)$0.126906$23,985,316189,000,000 WICC$870,226-0.23%
1264642 Hedera Hashgraph (HBAR)$0.011781$23,660,4352,008,421,512 HBAR$1,421,4116.1%
1271934 Loopring (LRC)$0.025017$23,586,203942,820,729 LRC$2,713,3731.51%
1282777 IoTeX (IOTX)$0.004238$22,886,3485,399,999,999 IOTX$2,737,478-3.52%
1291908 Nebulas (NAS)$0.439561$22,836,35851,952,589 NAS$4,270,583-1.41%
1303930 Thunder Token (TT)$0.007755$22,503,0762,901,919,605 TT$2,015,114-1.5%
1312306 Bread (BRD)$0.246635$21,884,93988,733,978 BRD$829,3674.29%
1323695 Hyperion (HYN)$0.066998$21,222,653316,765,917 HYN$2,182,9856.35%
1332457 TrueChain (TRUE)$0.266575$21,212,87679,575,543 TRUE$16,330,450-1.2%
1342276 Ignis (IGNIS)$0.027165$20,676,387761,143,950 IGNIS$2,200,599-1.79%
1352606 Wanchain (WAN)$0.192056$20,387,233106,152,493 WAN$3,148,4712.9%
136118 ReddCoin (RDD)$0.000706$20,338,15128,808,713,174 RDD$109,308-1.29%
1371954 Moeda Loyalty Points (MDA)$1.03$20,221,03519,628,888 MDA$5,223,73722.5%
1384269 Gatechain Token (GT)$0.420103$19,806,34247,146,348 GT$8,960,976-3.58%
1394206 WINk (WIN)$0.000100$19,728,876196,500,113,934 WIN$3,357,4902.08%
1402859 XMax (XMX)$0.001099$19,712,31217,935,679,110 XMX$217,935,981-2.77%
1412092 NULS (NULS)$0.266215$19,638,80473,770,500 NULS$1,789,8310.5%
1422300 WAX (WAXP)$0.019429$19,612,5061,009,430,913 WAXP$906,579-2.08%
1431923 Tierion (TNT)$0.045213$19,373,093428,481,269 TNT$523,975-4.28%
1441757 FunFair (FUN)$0.002950$19,319,0516,548,879,189 FUN$1,340,3360.85%
1451925 Waltonchain (WTC)$0.438344$18,981,61643,302,979 WTC$5,150,946-4.77%
1461789 Populous (PPT)$0.355934$18,954,26953,252,246 PPT$4,771,1083.18%
1472213 QASH (QASH)$0.053885$18,859,716350,000,000 QASH$206,2175.15%
1481087 Factom (FCT)$2.13$18,852,7008,833,161 FCT$1,192,3975.34%
1493657 Lambda (LAMB)$0.026870$18,774,774698,724,386 LAMB$49,095,519-3.6%
1503920 Diamond Platform Token (DPT)$10.90$18,756,9071,720,296 DPT$223,9781.27%
1511807 Santiment Network Token (SAN)$0.297192$18,622,14462,660,371 SAN$15,972.507.14%
1521586 Ark (ARK)$0.158210$18,598,334117,554,640 ARK$1,001,5434.31%
1533945 Harmony (ONE)$0.005090$18,530,0243,640,483,907 ONE$10,316,899-0.44%
1543020 BHPCoin (BHP)$0.909075$18,342,93820,177,578 BHP$3,729,288-0.41%
1552132 Power Ledger (POWR)$0.042808$18,322,536428,014,510 POWR$1,684,8522.16%
1563513 Fantom (FTM)$0.009921$17,994,1191,813,658,595 FTM$5,011,7684.25%
1573617 ILCoin (ILC)$0.049485$17,894,935361,624,987 ILC$183,7420.06%
1583871 Newton (NEW)$0.001497$17,880,72211,948,333,332 NEW$2,839,580-0.72%
1592135 Revain (R)$0.036822$17,838,192484,450,000 R$1,240,2596.07%
1601680 Aragon (ANT)$0.570340$17,794,19731,199,262 ANT$48,372.64-0.52%
1612453 EDUCare (EKT)$0.024312$17,609,011724,297,908 EKT$1,120,801-7.22%
1621788 Metal (MTL)$0.284700$17,390,58061,083,821 MTL$5,313,4101.13%
1633053 YOU COIN (YOU)$0.039256$17,337,053441,642,675 YOU$13,440,162-1.92%
1642588 Loom Network (LOOM)$0.017868$17,318,340969,224,242 LOOM$2,662,7041.96%
1652861 GoChain (GO)$0.019046$17,030,518894,164,831 GO$2,680,582-5.75%
1663441 Divi (DIVI)$0.011582$16,982,7891,466,346,485 DIVI$94,533.653.94%
1672748 Loki (LOKI)$0.366662$16,617,64645,321,383 LOKI$27,744.62-0.77%
1682900 Project Pai (PAI)$0.011268$16,340,1501,450,105,362 PAI$1,589,0654.53%
1691727 Bancor (BNT)$0.228751$15,817,83969,148,642 BNT$17,765,5750.81%
1701169 PIVX (PIVX)$0.272202$15,455,93656,781,166 PIVX$407,2871.48%
1711772 Storj (STORJ)$0.113248$15,377,716135,787,439 STORJ$1,347,762-0.17%
1721358 EDC Blockchain (EDC)$0.005704$15,232,3962,670,646,025 EDC$457,384-1.57%
1734041 MX Token (MX)$0.071823$15,020,272209,129,701 MX$7,324,348-2.7%
1742499 SwissBorg (CHSB)$0.021896$14,970,901683,741,315 CHSB$142,4704.21%
1754090 Wirex Token (WXT)$0.009776$14,669,0441,500,500,000 WXT$447,7772.68%
1761659 Gnosis (GNO)$13.19$14,567,0771,104,590 GNO$119,126-3.35%
1771816 Civic (CVC)$0.021168$14,182,505670,000,000 CVC$2,963,3750.42%
1781886 Dent (DENT)$0.000179$14,027,65278,528,022,816 DENT$232,0150.21%
1793742 Chimpion (BNANA)$0.432949$13,736,38531,727,465 BNANA$214,192-2.56%
1803911 Ocean Protocol (OCEAN)$0.039091$13,679,244349,934,502 OCEAN$10,830,572-3.03%
1814086 Elrond (ERD)$0.001608$13,639,7238,480,557,005 ERD$2,351,2152.43%
1822760 Cred (LBA)$0.021335$13,623,162638,523,897 LBA$792,071-3.58%
183258 Groestlcoin (GRS)$0.183277$13,606,90574,242,239 GRS$1,367,215-5.25%
1843325 Robotina (ROX)$0.044433$13,496,920303,758,412 ROX$178,358-0.91%
1852545 Arcblock (ABT)$0.134979$13,302,73798,554,305 ABT$9,468,050-3.36%
186541 Syscoin (SYS)$0.022946$13,208,916575,644,681 SYS$1,550,1933.46%
1871732 Numeraire (NMR)$5.94$13,111,4122,208,178 NMR$374,463-1.6%
1883814 Celer Network (CELR)$0.003571$12,942,2083,624,044,542 CELR$4,296,4390.23%
1892934 BitKan (KAN)$0.002076$12,927,7176,227,473,904 KAN$461,4822.09%
1902503 DMarket (DMT)$0.215416$12,261,88856,921,773 DMT$6,124,2633.48%
1912631 ODEM (ODE)$0.055752$12,215,855219,110,098 ODE$804,9017.23%
1921785 Gas (GAS)$1.19$12,040,96910,128,375 GAS$4,406,7176.42%
1933835 Orbs (ORBS)$0.005967$12,036,9802,017,251,117 ORBS$142,197-1.35%
1941876 Dentacoin (DCN)$0.000026$12,000,525463,623,224,786 DCN$256,680-6.59%
1952845 MediBloc [ERC20] (MEDX)$0.003470$11,917,3993,434,635,926 MEDX$164,475-1.5%
1962556 Credits (CS)$0.063559$11,820,949185,983,344 CS$417,008-2.97%
1972204 B2BX (B2B)$0.597879$11,736,24519,629,794 B2B$39,234.65-1.41%
1984157 THORChain (RUNE)$0.094356$11,718,193124,191,365 RUNE$631,339-0.54%
1994281 BHEX Token (BHT)$0.025685$11,715,861456,141,730 BHT$514,7102.97%
2003458 ZTCoin (ZT)$0.041880$11,619,477277,448,925 ZT$5,458,549-0.79%
2014949 999 (999)$3.52$764,700,020217,101,154 999$79,258.85-1.28%
2023296 MINDOL (MIN)$2.83$482,595,879170,303,676 MIN$2,746,711-5.35%
2033085 INO COIN (INO)$1.80$323,690,616180,003,180 INO$3,332.27-0.44%
2044981 TAGZ5 (TAGZ5)$0.502762$193,963,242385,795,045 TAGZ5$481.56-1.89%
2053116 Insight Chain (INB)$0.495389$173,337,910349,902,689 INB$8,858,8100.19%
2063144 ThoreCoin (THR)$1,721.89$149,263,58186,686 THR$141,786-0.53%
2073916 ThoreNext (THX)$6.66$144,197,06921,652,254 THX$184,446-0.56%
2082027 Cryptonex (CNX)$2.17$120,894,38455,686,329 CNX$2,393,566-1.17%
2091681 PRIZM (PZM)$0.236346$117,438,447496,892,516 PZM$544,635-0.75%
2102349 Mixin (XIN)$239.89$113,260,157472,137 XIN$4,984,8751.8%
2114842 Folgory Coin (FLG)$11.35$106,844,2419,409,926 FLG$387,211-0.76%
2123134 ETERNAL TOKEN (XET)$0.904301$84,525,04293,470,000 XET$6,643.843.58%
2133812 Flexacoin (FXC)$0.003111$82,042,58126,368,750,000 FXC$142,892-3.45%
2144748 Dimension Chain (EON)$0.303472$74,284,987244,783,561 EON$3,353,3901.41%
2153914 GlitzKoin (GTN)$0.290124$71,805,529247,499,428 GTN$1,617,9890.18%
2164122 Counos Coin (CCA)$4.67$69,411,25214,848,323 CCA$167,457-1.49%
2174360 FABRK (FAB)$0.013837$66,340,0014,794,443,397 FAB$837,7917.45%
2183987 Beldex (BDX)$0.067022$65,696,445980,222,595 BDX$197,143-13.36%
2194694 GAPS (GAP)$6.44$64,431,39610,000,000 GAP$1,097,196-1.32%
2203840 1irstcoin (FST)$1.51$60,128,14339,866,940 FST$100,232-2.21%
2214049 Bitbook Gambling (BXK)$0.159674$58,821,866368,387,491 BXK$339,4694.32%
2223519 Breezecoin (BRZE)$0.578995$57,899,492100,000,000 BRZE$171,484-0.43%
2234469 MineBee (MB)$0.031121$56,954,4361,830,117,455 MB$1,683,188-0.92%
2243873 botXcoin (BOTX)$0.034711$56,638,4551,631,694,137 BOTX$294,813-0.77%
2252599 Noah Coin (NOAH)$0.001483$48,477,86632,687,957,978 NOAH$909.12-17.78%
2264113 UNI COIN (UNI)$0.763176$45,797,76060,009,414 UNI$1,060.84-24.19%
2272319 QCash (QC)$0.147730$45,796,366310,000,100 QC$333,974,7210.22%
2282907 Karatgold Coin (KBC)$0.008869$42,150,5784,752,735,080 KBC$2,080,620-2.67%
2294067 Cryptoindex.com 100 (CIX100)$0.658511$41,097,50662,409,782 CIX100$81,080.69-1.05%
2303673 BitMax Token (BTMX)$0.061333$40,857,197666,156,379 BTMX$2,191,385-0.95%
2312842 Bankera (BNK)$0.001611$39,661,08724,618,912,108 BNK$9,537.00-0.25%
2324967 Joule (JUL)$0.037615$38,009,6301,010,499,999 JUL$51,803.780.15%
2333415 Buggyra Coin Zero (BCZERO)$0.018436$37,071,3902,010,775,988 BCZERO$18,049.27-0.3%
23445 CasinoCoin (CSC)$0.000924$36,621,55039,638,648,675 CSC$171,267-6.41%
2353974 Bitcoin 2 (BTC2)$2.08$36,165,93917,356,434 BTC2$1,514.37-0.76%
2362324 BigONE Token (ONE)$0.003804$35,947,9349,449,081,034 ONE$31,113,452-1.14%
2373344 Ecoreal Estate (ECOREAL)$0.155990$32,588,898208,916,480 ECOREAL$3,926.920.35%
2382298 Dynamic Trading Rights (DTR)$0.021005$31,708,3861,509,554,377 DTR$36,559.110.94%
2394283 BitForex Token (BF)$0.007345$31,228,5824,251,890,766 BF$1,489,515-0.86%
2403788 NEXT (NET)$0.744751$30,156,31440,491,818 NET$230,385-3.95%
2414064 USDK (USDK)$0.999455$28,584,48528,600,072 USDK$94,098,5140.4%
2424747 Velas (VLX)$0.021185$27,871,9521,315,659,266 VLX$1,896,8541.2%
2434847 Blockstack (STX)$0.104226$25,682,807246,414,209 STX$371,1945.44%
2443364 PLATINCOIN (PLC)$4.94$24,730,0605,001,073 PLC$6,090,437-4.85%
2453607 VestChain (VEST)$0.003459$24,482,1887,078,400,000 VEST$100,645-1.28%
2464005 Tratin (TRAT)$0.000218$24,376,186112,002,966,735 TRAT$25.96-9.03%
2472090 LATOKEN (LA)$0.063359$24,082,966380,104,462 LA$47,137.060.08%
2483224 Qubitica (QBIT)$28.50$23,046,794808,675 QBIT$128,935-0.16%
2493791 Jewel (JWL)$0.420041$22,980,48554,710,035 JWL$1,463,05842.08%
2503966 BitcoinHD (BHD)$3.97$22,658,9225,709,591 BHD$4,073,2081.96%
2513664 AgaveCoin (AGVC)$0.057972$22,645,132390,619,593 AGVC$54,252.09-6.03%
2524676 MEXC Token (MEXC)$0.023846$21,899,428918,355,415 MEXC$16,867.62-0.21%
2532918 Bit-Z Token (BZ)$0.165795$21,740,478131,128,391 BZ$7,617,2130.8%
2544220 General Attention Currency (XAC)$2.16$21,562,19310,000,000 XAC$2,247.38-0.75%
2552444 CRYPTO20 (C20)$0.516829$20,881,61140,403,307 C20$2,818.92-0.81%
2565009 LuckySevenToken (LST)$0.283288$18,580,90965,590,200 LST$4,586,759-2.35%
2574644 Poseidon Network (QQQ)$0.008250$17,668,2782,141,575,307 QQQ$430,6020.23%
2582381 Spectre.ai Dividend Token (SXDT)$0.207921$17,064,81082,073,519 SXDT$18.87-12.26%
2592897 Clipper Coin (CCC)$0.005455$16,164,1422,963,270,216 CCC$7,437,521-5.86%
2603666 Ultiledger (ULT)$0.024540$15,482,142630,904,568 ULT$2,333,189-2.48%
2612746 GreenPower (GRN)$0.004532$14,647,6673,231,699,360 GRN$7,140.827.28%
2621492 Obyte (GBYTE)$19.86$14,637,335736,929 GBYTE$6,097.770.43%
2634705 PAX Gold (PAXG)$1,585.35$14,592,0499,204 PAXG$335,3300.23%
2642403 MOAC (MOAC)$0.222783$13,915,79862,463,334 MOAC$6,624.19-0.84%
2652066 Everus (EVR)$0.029852$13,698,616458,887,327 EVR$2,114.31-2.38%
2662941 CoinEx Token (CET)$0.015270$13,416,227878,605,037 CET$1,889,4723.73%
2674490 Emirex Token (EMRX)$0.513897$12,718,35324,748,822 EMRX$99,660.73-2.74%
2682526 Envion (EVN)$0.098653$12,570,967127,425,494 EVN$1,205.9922.96%
2694268 NewYork Exchange (NYE)$3.82$12,370,6553,240,968 NYE$701,581-2.72%
270362 CloakCoin (CLOAK)$2.19$11,798,7785,391,434 CLOAK$69,488.82-5.18%
2713772 STEM CELL COIN (SCC)$0.036660$11,755,392320,658,118 SCC$77,548.31-19.89%
27266 Nxt (NXT)$0.011604$11,592,471998,999,942 NXT$1,811,884-11.81%
2733063 Vitae (VITAE)$0.589383$11,475,99019,471,178 VITAE$88,975.91-5.91%
274789 Nexus (NXS)$0.176261$11,399,14564,671,957 NXS$154,5121.37%
2752043 Cindicator (CND)$0.006032$11,349,5301,881,493,044 CND$56,351.83-0.13%
2764660 Telos (TLOS)$0.047479$11,330,065238,633,397 TLOS$153,362-0.36%
2773874 IRISnet (IRIS)$0.021702$11,294,575520,441,149 IRIS$4,842,755-8.43%
27899 Vertcoin (VTC)$0.211694$11,229,23953,044,647 VTC$490,6116.33%
2792394 Telcoin (TEL)$0.000237$11,206,96747,245,808,799 TEL$110,66111.95%
2802638 Cortex (CTXC)$0.073841$11,060,769149,792,458 CTXC$4,065,419-1.61%
2813620 Atlas Protocol (ATP)$0.004258$10,969,8612,576,065,703 ATP$255,854-2.48%
28267 Unobtanium (UNO)$54.36$10,956,500201,570 UNO$383.811.56%
2833175 TTC (TTC)$0.028015$10,905,635389,275,124 TTC$287,010-6.23%
2842307 Bibox Token (BIX)$0.104525$10,761,002102,951,911 BIX$2,522,1051.96%
2852243 Dragonchain (DRGN)$0.045050$10,740,900238,421,940 DRGN$61,495.78-4.73%
2864058 FIBOS (FO)$0.010132$10,736,8691,059,707,847 FO$175,194-3.65%
2872143 Streamr DATAcoin (DATA)$0.015698$10,629,692677,154,514 DATA$499,1611.09%
2882874 Aurora (AOA)$0.001623$10,615,5886,542,330,148 AOA$1,944,3360.95%
2893404 Wixlar (WIX)$0.004415$10,558,3562,391,284,597 WIX$22,374.160.64%
2904075 CryptoFranc (XCHF)$1.05$10,546,12810,041,000 XCHF$914.580.46%
2914275 Cocos-BCX (COCOS)$0.000608$10,526,87117,313,548,127 COCOS$2,615,587-1%
2922572 BABB (BAX)$0.000317$10,451,93532,988,712,035 BAX$296,174-5.76%
2934217 BOSAGORA (BOA)$0.043216$10,451,363241,840,501 BOA$67,704.320.92%
2943737 BTU Protocol (BTU)$0.148239$10,378,87770,014,408 BTU$7,114.731.79%
2952424 SingularityNET (AGI)$0.019003$10,255,633539,673,260 AGI$211,7932.43%
2962605 BnkToTheFuture (BFT)$0.013830$10,095,722729,989,999 BFT$500,2342.65%
2972057 Eidoo (EDO)$0.194207$10,089,20751,950,783 EDO$460,573-1.37%
2983822 Theta Fuel (TFUEL)$0.002620$10,056,9113,838,301,572 TFUEL$664,0792.12%
2992868 Constellation (DAG)$0.010139$10,049,812991,227,608 DAG$579,643-7.09%
3002251 IoT Chain (ITC)$0.120230$10,034,96483,464,658 ITC$3,224,572-4.31%
3012992 Apollo Currency (APL)$0.000681$10,003,47214,685,096,531 APL$1,533,1973.29%
3023507 MicroBitcoin (MBC)$0.000053$9,934,944188,777,000,000 MBC$4,485.56-4.31%
3032246 CyberMiles (CMT)$0.012196$9,756,461800,000,000 CMT$2,772,086-2.09%
3044110 NPCoin (NPC)$0.133885$9,700,96372,457,335 NPC$2,231.39-8.53%
3053683 Aencoin (AEN)$0.036228$9,682,600267,265,785 AEN$124,4980.3%
3064846 Kava (KAVA)$1.08$9,635,9348,960,532 KAVA$1,871,827-3.12%
3074026 LiquidApps (DAPP)$0.018141$9,513,663524,433,470 DAPP$488,7259.66%
3083850 OTOCASH (OTO)$0.445102$9,487,74121,315,864 OTO$82,280.08-0.08%
3091779 Wagerr (WGR)$0.050771$9,408,571185,313,199 WGR$15,993.517.47%
3102990 EXMR FDN (EXMR)$1.48$9,368,3036,310,751 EXMR$3,326.24-3.49%
3112071 Request (REQ)$0.011741$9,213,382784,744,125 REQ$70,088.403.26%
3122930 Everipedia (IQ)$0.001221$9,191,4177,525,092,748 IQ$868,245-12.81%
3134182 GoWithMi (GMAT)$0.003351$9,127,3742,723,550,000 GMAT$164,714-0.77%
3143714 LTO Network (LTO)$0.048304$9,081,615188,009,771 LTO$664,7845.34%
3152267 Tael (WABI)$0.127539$8,825,67169,199,999 WABI$530,3281.25%
3162496 Polymath (POLY)$0.018803$8,788,503467,408,920 POLY$4,390,0010.24%
317201 Einsteinium (EMC2)$0.040004$8,769,839219,224,948 EMC2$165,491-4.35%
3183884 Function X (FX)$0.056548$8,701,852153,884,037 FX$561,849-0.06%
3192021 RChain (RHOC)$0.023280$8,701,823373,789,868 RHOC$3,528.59-2.18%
3202455 PressOne (PRS)$0.030548$8,698,359284,742,628 PRS$100,3110.51%
3211710 Veritaseum (VERI)$4.03$8,672,5022,149,646 VERI$81,228.53-47.79%
3221619 Skycoin (SKY)$0.508421$8,643,15017,000,000 SKY$3,932,62325.39%
3232335 Lightning Bitcoin (LBTC)$2.21$8,531,0213,860,808 LBTC$2,658,8112.76%
3244173 Levolution (LEVL)$0.308546$8,493,56827,527,759 LEVL$169,269-0.76%
3252780 NKN (NKN)$0.017762$8,289,056466,666,666 NKN$1,357,626-2.11%
3262371 United Traders Token (UTT)$0.220691$8,277,90937,508,999 UTT$464.27-3.18%
3272297 Storm (STORM)$0.001169$8,262,0417,067,151,012 STORM$1,122,388-5.98%
3282454 UnlimitedIP (UIP)$0.006653$8,223,6241,236,152,840 UIP$253,190-1.39%
3294901 Anchor (ANCT)$0.793498$8,176,02810,303,774 ANCT$34,023.440.22%
3302655 Monero Classic (XMC)$0.454058$8,096,70617,831,890 XMC$5,009.4034.11%
3312896 Mainframe (MFT)$0.000913$8,092,9138,867,344,815 MFT$752,408-1.51%
3323968 Elitium (EUM)$0.837234$8,084,3259,655,990 EUM$46,500.42-3.93%
3333 Namecoin (NMC)$0.544422$8,022,82814,736,400 NMC$5,145.48-2.4%
3342698 Hydro (HYDRO)$0.000743$8,010,46010,783,834,956 HYDRO$542,358-0.6%
3352601 1World (1WO)$0.331620$7,952,73223,981,441 1WO$3,469.072.4%
3362359 Polis (POLIS)$0.851142$7,934,6189,322,317 POLIS$14,568.46-6.98%
3373731 PlayChip (PLA)$0.000564$7,907,49514,009,105,693 PLA$95.33-5.07%
3381298 LBRY Credits (LBC)$0.026173$7,885,652301,288,999 LBC$135,785-10.12%
3392303 MediBloc (MED)$0.003219$7,807,7582,425,888,582 MED$1,971.80-2.65%
3404092 Dusk Network (DUSK)$0.039040$7,763,067198,847,338 DUSK$1,239,3133.02%
3413866 CONUN (CON)$0.002736$7,715,1762,820,100,225 CON$251,4710.09%
3423936 GNY (GNY)$0.039777$7,652,099192,376,657 GNY$14,258.07-38.1%
3433126 ProximaX (XPX)$0.001244$7,582,4296,097,456,550 XPX$653,581-0.04%
3441955 Neblio (NEBL)$0.494578$7,578,61515,323,381 NEBL$1,148,7243.76%
3452036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3462296 OST (OST)$0.010782$7,455,990691,519,032 OST$197,3211.91%
3472287 LockTrip (LOC)$0.498142$7,448,30014,952,163 LOC$4,992.19-3.13%
3483964 Reserve Rights (RSR)$0.001763$7,414,5494,205,530,273 RSR$858,7611.46%
3493918 Safe (SAFE)$0.354788$7,392,18620,835,499 SAFE$65,898.8710.8%
350573 Burst (BURST)$0.003551$7,382,6332,078,994,119 BURST$2,376.74-1.86%
3513946 Carry (CRE)$0.002179$7,335,2403,366,056,322 CRE$1,152,4145.3%
3522840 QuarkChain (QKC)$0.002899$7,099,3172,448,849,926 QKC$1,729,863-1.21%
3531826 Particl (PART)$0.726556$7,055,1449,710,397 PART$22,565.17-6.97%
3541768 AdEx (ADX)$0.083113$7,046,50284,781,826 ADX$183,889-3.33%
3553115 Maximine Coin (MXM)$0.004209$6,940,1391,649,000,000 MXM$78.82-65.12%
3563052 GoCrypto Token (GOC)$0.033953$6,903,660203,327,910 GOC$15,653.94-1.29%
3573910 pEOS (PEOS)$0.008307$6,881,161828,353,669 PEOS$58,279.70-4.19%
3585007 TROY (TROY)$0.005307$6,845,9401,290,000,000 TROY$1,477,9880.02%
3594057 Aladdin (ADN)$0.000216$6,843,35231,655,407,182 ADN$4,618,847-8%
3602538 Nectar (NEC)$0.083015$6,836,50082,353,022 NEC$25,758.747.44%
3613733 S4FE (S4F)$0.025188$6,733,513267,333,572 S4F$920.615.44%
3623977 Sport and Leisure (SNL)$0.009963$6,721,718674,670,125 SNL$159,007-0.18%
3633301 Invictus Hyperion Fund (IHF)$0.056004$6,707,397119,766,709 IHF$20,735.02-7.28%
3643929 BQT (BQTX)$0.016136$6,686,907414,408,933 BQTX$110,883-6.59%
365624 bitCNY (BITCNY)$0.147536$6,665,65545,179,900 BITCNY$237,629,2360.21%
3661726 ZrCoin (ZRC)$1.43$6,569,0534,578,602 ZRC$48,451.52-18.3%
3672399 INT Chain (INT)$0.017190$6,527,489379,720,377 INT$935,7540.11%
368377 NavCoin (NAV)$0.097175$6,524,69767,143,615 NAV$257,8660.17%
3691817 Voyager Token (VGX)$0.029080$6,464,256222,295,208 VGX$1,019,9486.96%
3702927 sUSD (SUSD)$0.964781$6,394,1876,627,605 SUSD$4,527.26-2.38%
3712885 Egretia (EGT)$0.001514$6,385,6024,218,308,472 EGT$2,461,368-3.5%
3721403 FirstBlood (1ST)$0.074629$6,385,16785,558,371 1ST$46,276.06-1.85%
3732161 Raiden Network Token (RDN)$0.124999$6,324,19450,593,936 RDN$1,097,0482.96%
3744431 VIDY (VIDY)$0.001049$6,305,4836,012,749,873 VIDY$2,833,602-3.07%
3751712 Quantum Resistant Ledger (QRL)$0.089830$6,300,75870,141,276 QRL$223,4101.48%
3764006 STPT (STPT)$0.009394$6,291,770669,779,217 STPT$287,6064.8%
3773826 TOP (TOP)$0.001367$6,281,0974,593,221,100 TOP$460,058-0.03%
3782476 Ruff (RUFF)$0.006299$6,175,914980,500,000 RUFF$1,453,1642.64%
3791475 Incent (INCNT)$0.133682$6,151,58146,016,506 INCNT$11,557.540.81%
3801834 Pillar (PLR)$0.023633$6,129,264259,348,201 PLR$764.192.54%
3813154 Davinci Coin (DAC)$0.001700$6,123,0753,601,858,620 DAC$231,142-1.8%
3822034 Everex (EVX)$0.269353$6,114,31822,700,000 EVX$1,408,1371.82%
3832212 Quantstamp (QSP)$0.009837$6,072,439617,314,171 QSP$71,001.052.44%
3842726 DAOstack (GEN)$0.139753$6,065,80543,403,670 GEN$4,739.975.85%
3852576 Tokenomy (TEN)$0.030276$6,055,266200,000,000 TEN$49,061.190.82%
3862739 Digix Gold Token (DGX)$50.93$6,054,088118,877 DGX$246,7540.55%
3873618 STACS (STACS)$0.011469$6,053,379527,783,358 STACS$1,474.01111.82%
3882289 Gifto (GTO)$0.009179$6,005,165654,212,222 GTO$2,485,783-9.5%
3891758 TenX (PAY)$0.041754$5,997,164143,632,568 PAY$317,198-1.42%
3904167 Bitrue Coin (BTR)$0.042670$5,933,145139,047,919 BTR$743,572-1.22%
3914038 MovieBloc (MBL)$0.001563$5,932,9073,796,659,185 MBL$2,105,5594.22%
3924752 CUTcoin (CUT)$0.072909$5,911,11181,075,644 CUT$5,640.65-2.3%
3931918 Achain (ACT)$0.006088$5,819,760955,999,998 ACT$416,524-2.46%
3943083 LINA (LINA)$0.020791$5,804,621279,188,092 LINA$274,288-4.2%
3954036 Contentos (COS)$0.008289$5,769,981696,109,803 COS$3,493,7952.95%
3964293 Perlin (PERL)$0.022008$5,766,254262,005,330 PERL$735,6410.95%
3972661 Tripio (TRIO)$0.001534$5,753,8933,750,000,000 TRIO$2,976,532-0.93%
3981976 Blackmoon (BMC)$0.106209$5,735,28554,000,000 BMC$190.861.57%
3993461 PlayCoin [ERC20] (PLY)$0.005792$5,730,005989,236,314 PLY$826,92140.99%
4004850 LINKA (LINKA)$0.008181$5,679,039694,150,020 LINKA$226,954-2.8%
4012364 TokenClub (TCT)$0.011767$5,664,854481,425,335 TCT$113,1515.53%
4022369 Insolar (INS)$0.174125$5,659,04932,500,000 INS$1,465,014-2.57%
4033783 Ankr (ANKR)$0.001414$5,649,8143,996,232,711 ANKR$1,332,0530.56%
4044452 BidiPass (BDP)$0.025149$5,559,969221,078,387 BDP$733,2902.8%
4052530 Fusion (FSN)$0.157162$5,550,15835,314,807 FSN$1,837,11410.61%
4063928 IDEX (IDEX)$0.012147$5,547,969456,725,210 IDEX$145.10-1.11%
4072633 Stakenet (XSN)$0.059425$5,533,23293,113,431 XSN$1,201,3770.12%
4081172 Safex Token (SFT)$0.002926$5,518,2991,885,974,016 SFT$561.83-11.28%
4094020 USDQ (USDQ)$0.999611$5,502,1335,504,274 USDQ$9,977.11-0.05%
410254 Gulden (NLG)$0.010906$5,495,538503,921,267 NLG$54,728.5319.45%
4114214 Agrocoin (AGRO)$0.044990$5,486,273121,944,271 AGRO$397,1450%
4123951 Pirate Chain (ARRR)$0.038490$5,461,620141,897,425 ARRR$45,938.88-3.41%
4133631 FOAM (FOAM)$0.018707$5,413,332289,375,474 FOAM$23,229.11-12.24%
4143717 Wrapped Bitcoin (WBTC)$8,899.03$5,359,419602 WBTC$246,703-0.56%
4153801 BORA (BORA)$0.007980$5,355,418671,112,500 BORA$9,765.24-3.74%
4164189 Ultra (UOS)$0.041354$5,352,627129,435,129 UOS$134,809-5.14%
4172318 Neumark (NEU)$0.134065$5,300,55339,537,156 NEU$6,469.590.33%
4182608 Mithril (MITH)$0.007346$5,296,630721,000,000 MITH$821,6954.15%
419707 Blocknet (BLOCK)$0.814944$5,266,4506,462,346 BLOCK$16,528.320.09%
4202591 Dropil (DROP)$0.000230$5,235,50022,761,083,239 DROP$245,236-8.88%
4213756 #MetaHash (MHC)$0.003224$5,229,0921,621,892,290 MHC$3,431,775-1.02%
4223847 Contents Protocol (CPT)$0.001585$5,184,2543,271,708,071 CPT$209,457-3.16%
4232235 Time New Bank (TNB)$0.001671$5,178,8633,098,446,618 TNB$791,3892.6%
4244039 ARPA Chain (ARPA)$0.008497$5,160,825607,396,741 ARPA$763,724-0.36%
4252473 All Sports (SOC)$0.003437$5,154,9261,499,865,882 SOC$107,204-1.99%
4261552 Melon (MLN)$4.05$5,059,1991,250,000 MLN$379,1551.85%
4271899 YOYOW (YOYOW)$0.010726$5,040,981469,956,530 YOYOW$1,528,7132.44%
4284118 The Force Protocol (FOR)$0.020845$5,033,893241,488,071 FOR$1,185,4881.66%
4295 Peercoin (PPC)$0.194067$5,029,03425,913,922 PPC$47,093.75-8.16%
4301937 Po.et (POE)$0.001593$5,005,5263,141,592,653 POE$77,114.40-3.1%
4311312 Steem Dollars (SBD)$0.680250$4,998,5697,348,135 SBD$94,432.034.52%
4322474 Matrix AI Network (MAN)$0.024693$4,948,857200,417,458 MAN$471,479-16.28%
4333066 BitCapitalVendor (BCV)$0.005363$4,921,035917,599,995 BCV$114,803-6.35%
4341711 Electra (ECA)$0.000170$4,875,36028,647,752,502 ECA$778.74-11.46%
4352937 VITE (VITE)$0.013388$4,868,514363,636,732 VITE$2,013,6876.28%
4362544 Nucleus Vision (NCASH)$0.000761$4,832,4096,347,501,768 NCASH$248,448-2.56%
4372873 Metronome (MET)$0.473240$4,789,93310,121,582 MET$126,23115.74%
4382829 REPO (REPO)$0.043528$4,786,251109,958,607 REPO$16.87-29.37%
4392095 BOScoin (BOS)$0.005532$4,784,997864,956,655 BOS$5,916,343-0.38%
4403280 RealTract (RET)$0.000449$4,754,17910,600,000,000 RET$14,959.2730.42%
4411660 Monolith (TKN)$0.145241$4,748,55332,694,387 TKN$34,346.274.96%
4422320 Utrust (UTK)$0.010534$4,740,444450,000,000 UTK$483,252-2.46%
4433839 Bitcoin Rhodium (XRC)$5.65$4,716,460835,475 XRC$26,432.40-9.54%
4443142 BaaSid (BAAS)$0.000948$4,684,3694,942,525,852 BAAS$104,1706.7%
445470 Viacoin (VIA)$0.197583$4,576,62223,163,008 VIA$132,9782.02%
4462277 SmartMesh (SMT)$0.003397$4,554,1981,340,519,343 SMT$16,443.42-1.63%
4472181 Genesis Vision (GVT)$1.03$4,550,1364,426,883 GVT$896,0372.71%
4481771 DAO.Casino (BET)$0.027046$4,523,944167,270,821 BET$65,310.45-2.07%
4492943 Rocket Pool (RPL)$0.439281$4,500,71110,245,642 RPL0%
4502398 Selfkey (KEY)$0.001522$4,492,7012,952,048,541 KEY$1,252,1220.76%
4512498 Jibrel Network (JNT)$0.026339$4,480,986170,126,886 JNT$4,711.27-10.01%
4522341 SwftCoin (SWFTC)$0.001221$4,444,4983,639,990,384 SWFTC$2,985,861-1.03%
4532662 Haven Protocol (XHV)$0.388168$4,443,95211,448,523 XHV$103,835-3.79%
454212 ECC (ECC)$0.000177$4,433,28425,000,000,000 ECC$51.11-0.52%
455141 MintCoin (MINT)$0.000177$4,423,75424,947,260,808 MINT-0.52%
4562955 Cosmo Coin (COSM)$0.006538$4,385,612670,780,889 COSM$99,179.22-2.94%
4572467 OriginTrail (TRAC)$0.014989$4,345,670289,928,834 TRAC$45,570.414.24%
4582634 XinFin Network (XDCE)$0.001098$4,343,3513,957,475,037 XDCE$385,414-2.12%
4594180 DDKoin (DDK)$2.52$4,305,7001,710,000 DDK$63,861.450.5%
4602348 Measurable Data Token (MDT)$0.007688$4,297,489558,975,019 MDT$8,783,930-5%
4612529 Cashaa (CAS)$0.005647$4,273,850756,876,542 CAS$1,947.814.87%
4624679 Band Protocol (BAND)$0.239209$4,273,67017,865,835 BAND$502,831-1.65%
4631723 SONM (SNM)$0.011882$4,272,895359,600,000 SNM$174,6090.33%
4641409 SingularDTV (SNGLS)$0.007103$4,261,664600,000,000 SNGLS$75,225.043.53%
4651864 Blox (CDT)$0.006312$4,257,764674,579,184 CDT$171,7394.54%
4663988 VNT Chain (VNT)$0.001554$4,212,9032,710,663,095 VNT$298,8025.4%
4672675 Dock (DOCK)$0.007413$4,205,908567,405,338 DOCK$1,023,7670.06%
4684152 CryptoVerificationCoin (CVCC)$7.19$4,189,527582,595 CVCC$113.03-18.16%
4693418 Metadium (META)$0.003364$4,189,3781,245,430,304 META$71,227.81-0.42%
4703875 Valor Token (VALOR)$0.208923$4,185,97620,036,000 VALOR$446,3540.84%
4712711 doc.com Token (MTC)$0.005677$4,137,795728,928,362 MTC$41,097.64-17.41%
4723707 T.OS (TOSC)$0.008955$4,118,300459,879,805 TOSC$5,820,0590.52%
4733306 Gemini Dollar (GUSD)$0.998517$4,113,1404,119,248 GUSD$62,336,422-0.18%
4742315 HTMLCOIN (HTML)$0.000077$4,112,30553,067,332,240 HTML$11,429.09-13.71%
4754103 FLETA (FLETA)$0.008400$4,100,935488,223,019 FLETA$438,9272.58%
4762578 TE-FOOD (TFD)$0.007850$4,094,521521,588,701 TFD$15,463.750.68%
4773327 SIX (SIX)$0.014930$4,087,608273,776,596 SIX$456,56215.98%
4783475 BOX Token (BOX)$0.040667$4,052,41299,648,748 BOX$27,117.36-3.79%
4794242 PLANET (PLA)$0.201814$4,034,26919,990,000 PLA$5,836,843-4.17%
4803838 Esportbits (HLT)$0.174665$4,019,61723,013,360 HLT$18,549.29-7.46%
4812524 Universa (UTNP)$0.002172$4,015,0081,848,760,649 UTNP$9,823.059.56%
4823998 Krios (KRI)$0.022031$4,013,827182,191,529 KRI$4,538.888.91%
4831592 TaaS (TAAS)$0.491297$4,002,1028,146,001 TAAS$231.80-2.12%
4842642 CyberVein (CVT)$0.003770$3,997,6291,060,404,496 CVT$182,952-1.53%
4852484 Hi Mutual Society (HMC)$0.009842$3,977,108404,100,000 HMC$8,158.734.47%
4862763 Morpheus.Network (MRPH)$0.118873$3,970,19733,398,714 MRPH$23,941.98-6.29%
4872511 WePower (WPR)$0.006490$3,947,355608,221,473 WPR$281,9631.16%
4882915 Moss Coin (MOC)$0.011984$3,947,262329,390,132 MOC$113,648-3.68%
4894709 XcelToken Plus (XLAB)$0.000629$3,940,3496,264,839,261 XLAB$1,703.37-5.94%
490405 DigitalNote (XDN)$0.000532$3,922,1147,372,476,768 XDN$6,918.91-1.44%
4911963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4922505 Bluzelle (BLZ)$0.018080$3,875,761214,369,136 BLZ$407,352-3.03%
4931947 Monetha (MTH)$0.009613$3,868,212402,400,000 MTH$160,863-1.23%
4943985 Origo (OGO)$0.009195$3,860,997419,908,836 OGO$476,6200.52%
4951996 SALT (SALT)$0.047906$3,846,05180,283,637 SALT$87,550.08-3.37%
4962019 Viberate (VIB)$0.019927$3,829,138192,159,794 VIB$493,528-0.66%
4972533 Restart Energy MWAT (MWAT)$0.008431$3,816,978452,750,000 MWAT$8,197.61-2.01%
498132 Counterparty (XCP)$1.45$3,799,5782,615,392 XCP$1,447.8417.77%
4991775 adToken (ADT)$0.004772$3,789,034794,000,000 ADT$608,1419.98%
5003858 FNB Protocol (FNB)$0.001937$3,776,7341,949,729,693 FNB$444,4121.45%
5013029 Zel (ZEL)$0.042000$3,769,54489,750,750 ZEL$6,751,557-4.8%
5021853 OAX (OAX)$0.049914$3,750,04475,130,082 OAX$276,3560.67%
5032776 Travala.com (AVA)$0.099345$3,748,03037,727,292 AVA$19,028.16-1.62%
5042354 GET Protocol (GET)$0.327894$3,734,13711,388,258 GET$26,977.242.29%
5052223 BLOCKv (VEE)$0.001247$3,727,0092,989,942,418 VEE$2,870.903.97%
5061405 Pepe Cash (PEPECASH)$0.005268$3,697,615701,884,009 PEPECASH$10,961.909.27%
5074974 EXMO Coin (EXM)$0.005136$3,697,241719,915,946 EXM$31,397.19-1.99%
5081609 Asch (XAS)$0.038936$3,634,86893,355,331 XAS$594,395-1.34%
5093357 Digital Asset Guarantee Token (DAGT)$0.109025$3,608,73433,100,000 DAGT-1.56%
510558 Emercoin (EMC)$0.079385$3,576,53545,053,190 EMC$7,985.291.33%
5113279 Rotharium (RTH)$1.06$3,571,8153,357,270 RTH$109,188-16.23%
5121856 district0x (DNT)$0.005948$3,568,637600,000,000 DNT$127,2132.79%
5131983 VIBE (VIBE)$0.013714$3,567,562260,136,427 VIBE$241,0564.21%
51464 FLO (FLO)$0.023351$3,557,514152,351,008 FLO$11,534.45-2.94%
5153147 HYCON (HYC)$0.001681$3,552,7042,113,724,223 HYC$612,256-0.31%
5163842 Caspian (CSP)$0.007819$3,510,796449,036,296 CSP$190,979-1.79%
5174200 ChainX (PCX)$1.03$3,510,4943,392,150 PCX$362,7721.92%
5181974 Propy (PRO)$0.072544$3,494,70548,173,586 PRO$90,399.70-6.22%
519584 NativeCoin (N8V)$0.154269$3,479,10222,552,208 N8V$143,938-0.7%
5202727 Bezant (BZNT)$0.005055$3,478,946688,224,500 BZNT$45,600.99-7.3%
5212988 Pigeoncoin (PGN)$0.000791$3,462,2074,376,789,865 PGN$92,003.27-9.7%
5221993 Kin (KIN)$0.000003$3,444,9911,214,839,705,290 KIN$238,8912.22%
5232665 Dero (DERO)$0.374513$3,442,3909,191,631 DERO$556,1200.85%
5242507 THEKEY (TKY)$0.000625$3,432,0685,489,280,855 TKY$16,074.72-10.16%
5254060 TrustVerse (TRV)$0.011162$3,428,613307,165,728 TRV$2,304,84310.95%
5262546 Remme (REM)$0.003610$3,408,221944,115,826 REM$218,832-2.68%
5272602 NaPoleonX (NPX)$0.138455$3,367,25524,320,139 NPX$1,350.85-2.01%
5283407 Ondori (RSTR)$0.000089$3,348,62337,766,847,790 RSTR$221.22-0.53%
5291949 Agrello (DLT)$0.038935$3,347,61285,978,873 DLT$221,672-0.92%
5301762 Ergo (ERG)$0.492104$3,342,9716,793,226 ERG$91,540.56-1.28%
531588 Ubiq (UBQ)$0.077760$3,313,27542,609,099 UBQ$1,380.07-3.14%
5323581 Kleros (PNK)$0.008367$3,302,742394,715,910 PNK$3,049.29-2.41%
5333944 Artfinity (AT)$0.025910$3,276,400126,452,181 AT$8,052,398-0.62%
5341755 Flash (FLASH)$0.003635$3,271,764900,000,000 FLASH$118.06-1.33%
5352758 Unibright (UBT)$0.021924$3,257,476148,579,219 UBT$75,683.57-5.39%
5362933 BitMart Token (BMX)$0.019036$3,249,028170,676,755 BMX$645,674-1.74%
5372345 High Performance Blockchain (HPB)$0.074441$3,247,12843,619,949 HPB$1,686,276-2.22%
5383205 VeriDocGlobal (VDG)$0.000413$3,243,3957,846,703,369 VDG$34,720.08-11.46%
5393734 ELA Coin (ELAC)$0.004998$3,235,783647,370,731 ELAC$1,563,850-23.04%
5403195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5412336 Game.com (GTC)$0.004225$3,217,058761,444,190 GTC$1,342,573-1.95%
5423515 DEX (DEX)$0.016757$3,209,690191,542,291 DEX$232,227-1.94%
5434566 DigitalBits (XDB)$0.017004$3,205,425188,504,813 XDB$81,718.071.68%
5444754 INLOCK (ILK)$0.002447$3,143,0681,284,257,252 ILK$29,116.00-1.2%
5452866 Sentinel Protocol (UPP)$0.009607$3,133,791326,194,835 UPP$2,356,827-4.42%
5462540 Litecoin Cash (LCC)$0.004711$3,106,712659,480,957 LCC$98,631.13-18.87%
5472112 Red Pulse Phoenix (PHX)$0.003724$3,089,647829,588,687 PHX$2,549,0054.26%
5482610 Peculium (PCL)$0.001494$3,047,1502,039,555,577 PCL$60,169.885.19%
5491786 SunContract (SNC)$0.024825$3,046,248122,707,503 SNC$349,6851.33%
5503260 AMO Coin (AMO)$0.000220$3,004,50313,638,938,536 AMO$264,587-0.7%
5513863 UGAS (UGAS)$0.017412$2,989,983171,719,420 UGAS$573,073-3.34%
5524815 EURBASE (EBASE)$1.04$2,989,4842,880,656 EBASE$3,028.93-4.14%
5532688 Vipstar Coin (VIPS)$0.000061$2,987,66948,783,033,923 VIPS0.43%
5542645 U Network (UUU)$0.000427$2,987,1936,994,600,000 UUU$64,371.48-1.87%
5553609 CWV Chain (CWV)$0.000841$2,979,2913,540,912,311 CWV$25,054.90-1.6%
5561784 Polybius (PLBT)$0.748173$2,969,9203,969,565 PLBT$3,577.031.44%
5572321 QLC Chain (QLC)$0.012373$2,969,601240,000,000 QLC$226,709-3.29%
5582058 AirSwap (AST)$0.019707$2,956,110150,000,000 AST$1,404,3742.46%
559723 BitBay (BAY)$0.002912$2,947,0341,012,146,906 BAY0%
5602337 Lamden (TAU)$0.020583$2,927,214142,215,728 TAU$27,304.573%
5612375 QunQun (QUN)$0.004414$2,912,658659,831,131 QUN$305,807-6.86%
562895 Xaurum (XAUR)$0.040799$2,904,33871,186,591 XAUR$15,118.763.07%
5632553 Refereum (RFR)$0.000636$2,897,3374,557,239,201 RFR$256,691-5.11%
5642909 LikeCoin (LIKE)$0.006118$2,897,323473,578,765 LIKE$100.0818.4%
5652344 AppCoins (APPC)$0.028913$2,892,905100,054,312 APPC$99,104.32-0.21%
5662689 Rublix (RBLX)$0.139028$2,889,17320,781,284 RBLX$13,993.53-5.15%
5673898 Axe (AXE)$0.554803$2,885,6595,201,233 AXE$4,691,943-2.35%
5683716 Amoveo (VEO)$42.16$2,868,31568,033 VEO$6.41-9.68%
5693845 V-ID (VIDT)$0.089050$2,863,08632,151,409 VIDT$245,059-3.48%
5703376 Darico Ecosystem Coin (DEC)$0.047729$2,856,65959,852,039 DEC$89.03-1.28%
5712275 ProChain (PRA)$0.057500$2,849,83949,562,749 PRA$521,204-3%
5723782 ONOToken (ONOT)$0.000169$2,843,82816,876,339,458 ONOT$295.00887.06%
5732120 Etherparty (FUEL)$0.002837$2,837,2011,000,000,000 FUEL$282,7202.5%
5743336 IQeon (IQN)$0.621633$2,823,7924,542,540 IQN$4,353.945.81%
5753345 DAPS Coin (DAPS)$0.000054$2,820,10552,586,828,002 DAPS$13,235.67-6.43%
5761828 SmartCash (SMART)$0.001992$2,816,8061,413,859,298 SMART$166,3172.49%
5771531 Global Cryptocurrency (GCC)$0.002217$2,809,5561,267,482,828 GCC$1,649.30-7.62%
5783710 SDChain (SDA)$0.001873$2,809,0581,499,999,978 SDA$7,051.42-10.19%
5793686 Content Value Network (CVNT)$0.005078$2,805,775552,524,282 CVNT$397,8301.62%
5802876 Ternio (TERN)$0.008391$2,803,957334,161,876 TERN9.25%
5814365 Streamit Coin (STREAM)$0.403662$2,802,2836,942,149 STREAM$19,327.87-4.92%
5822458 Odyssey (OCN)$0.000434$2,797,1126,442,705,671 OCN$771,280-8.61%
5833435 Snetwork (SNET)$0.014974$2,779,946185,654,586 SNET$680,6626.69%
5842630 PolySwarm (NCT)$0.001793$2,773,1751,546,457,130 NCT$12,006.29-2.71%
5853748 Hxro (HXRO)$0.052740$2,772,45252,568,742 HXRO$14,644.39-8.9%
5864769 EOS Force (EOSC)$0.002871$2,767,465964,070,125 EOSC$46,091.565.6%
5874230 LHT (LHT)$0.055261$2,763,02750,000,000 LHT$1,158.334.19%
5883637 Aergo (AERGO)$0.026515$2,755,812103,934,838 AERGO$1,643,920-0.01%
5892725 Skrumble Network (SKM)$0.002682$2,739,7161,021,680,996 SKM$1,051,60512.5%
5903600 Humanscape (HUM)$0.005774$2,730,471472,930,135 HUM$38,374.80-0.3%
5912446 DATA (DTA)$0.000271$2,725,46210,062,493,344 DTA$125,756-1.49%
5923846 VeriBlock (VBK)$0.004810$2,704,373562,270,518 VBK$7,158.211.59%
5932429 Mobius (MOBI)$0.005248$2,703,379515,082,884 MOBI$1,070.1714.65%
5948 Feathercoin (FTC)$0.010197$2,699,088264,694,440 FTC$2,010.68-0.95%
5951454 Lykke (LKK)$0.008452$2,677,608316,809,739 LKK2.55%
5963096 Pundi X NEM (NPXSXEM)$0.000161$2,677,10916,659,779,197 NPXSXEM$593,3402.75%
5972060 Change (CAG)$0.083802$2,654,31831,673,646 CAG$227.71-2.18%
5982061 Blockmason Credit Protocol (BCPT)$0.022701$2,636,915116,158,667 BCPT$158,4785.39%
5994804 ROOBEE (ROOBEE)$0.003067$2,625,357855,948,215 ROOBEE$772,0610.98%
6002554 Lympo (LYM)$0.003166$2,617,647826,672,979 LYM$29,678.41-1.91%
6012535 Edge (DADI)$0.036724$2,602,18170,858,227 DADI$28,471.774.27%
6023948 TERA (TERA)$0.003079$2,600,663844,711,128 TERA$449,429-1.92%
6033843 BOLT (BOLT)$0.004907$2,596,876529,224,970 BOLT$433,899-7.53%
6042548 POA (POA)$0.011794$2,596,609220,167,621 POA$230,8451.02%
6052316 DeepBrain Chain (DBC)$0.000811$2,594,3673,200,000,000 DBC$115,081-2.9%
6062945 ContentBox (BOX)$0.002787$2,583,611926,919,105 BOX$16,382.19-4.16%
6072274 MediShares (MDS)$0.003437$2,553,597742,999,401 MDS$74,224.220.1%
6082153 Aeron (ARN)$0.126510$2,528,67819,988,000 ARN$2,597,6642.73%
6093739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6103963 DreamTeam Token (DREAM)$0.069466$2,520,55836,284,928 DREAM$6,617.79-4.79%
6114156 ImageCoin (IMG)$0.153981$2,516,67116,344,043 IMG$1,457,010-1.14%
6122001 ColossusXT (COLX)$0.000214$2,516,25711,744,910,588 COLX$1,555.15-19.88%
6132031 Hubii Network (HBT)$0.162350$2,514,08915,485,602 HBT$0.01623546.87%
614170 BlackCoin (BLK)$0.041420$2,473,68659,721,509 BLK$21,920.9413.49%
6153082 VINchain (VIN)$0.004189$2,471,852590,108,901 VIN$236,593-0.06%
6162400 OneRoot Network (RNT)$0.008594$2,441,235284,073,817 RNT$1,605,0510.87%
6172921 OneLedger (OLT)$0.006330$2,434,953384,643,174 OLT$284,4442.33%
6184025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6192650 CommerceBlock (CBT)$0.013826$2,417,679174,866,686 CBT$1,950.973.69%
6202991 NIX (NIX)$0.055882$2,416,64243,245,163 NIX$99,955.96-3.78%
6213251 ParkinGo (GOT)$0.140598$2,404,23817,100,093 GOT$123.74-13.3%
6222313 SIRIN LABS Token (SRN)$0.004874$2,397,120491,820,906 SRN$23,335.783.83%
6233715 Cajutel (CAJ)$1.77$2,396,6511,352,389 CAJ$5,556.68-0.44%
6242377 Leverj (LEV)$0.020236$2,389,674118,090,511 LEV$16.8769.09%
6252982 MVL (MVL)$0.000311$2,380,2327,654,276,413 MVL$260,116-4.27%
6262428 Scry.info (DDD)$0.005407$2,379,602440,057,074 DDD$425,165-11.23%
6271782 Ecobit (ECOB)$0.005343$2,374,587444,444,444 ECOB-0.1%
6281694 Sumokoin (SUMO)$0.124245$2,369,03719,067,500 SUMO$83,111.83-3.67%
6294979 PegNet (PEG)$0.001151$2,362,1252,051,589,741 PEG$52,772.0220.2%
6302379 Kcash (KCASH)$0.005267$2,346,647445,499,083 KCASH$1,383,568-7.75%
6311505 Spectrecoin (XSPEC)$0.104448$2,344,37722,445,451 XSPEC$2,140.57-1.83%
6322855 CashBet Coin (CBC)$0.012759$2,340,608183,450,925 CBC$4,810.630.69%
6331905 TrueFlip (TFL)$0.372123$2,324,7536,247,267 TFL$29,300.564.63%
6343070 Litex (LXT)$0.002318$2,318,243999,999,987 LXT$360,4592.48%
6352561 BitTube (TUBE)$0.010074$2,315,631229,859,808 TUBE$1,970.43-3.32%
6362835 Endor Protocol (EDR)$0.002788$2,314,729830,217,542 EDR$629,3970.9%
6373992 COTI (COTI)$0.010899$2,305,922211,578,756 COTI$672,050-0.53%
638576 GameCredits (GAME)$0.033017$2,305,79169,836,100 GAME$22,474.30-4.13%
6392465 Blockport (BPT)$0.040875$2,305,46456,402,943 BPT$35,209.805.02%
6403754 EveryCoin (EVY)$0.000246$2,304,7939,380,000,000 EVY$43,897.64-3.14%
6413164 PumaPay (PMA)$0.000095$2,296,09424,175,631,271 PMA$131,530-8.91%
6422620 Switcheo (SWTH)$0.004356$2,276,616522,694,673 SWTH$3,209.81-0.44%
6433757 GMB (GMB)$0.004398$2,275,301517,356,899 GMB$15,023.530.2%
6444115 Pivot Token (PVT)$0.000443$2,274,5675,135,200,000 PVT$586,3210.59%
6454215 Eminer (EM)$0.003850$2,262,469587,680,310 EM$352,614-7.6%
6462916 Nimiq (NIM)$0.000429$2,257,8025,259,363,489 NIM$146,290-3.16%
6473766 Fatcoin (FAT)$0.017064$2,246,596131,655,308 FAT$1,479,849-4.67%
6481026 Aeon (AEON)$0.141596$2,241,67315,831,459 AEON$2,074.86-0.93%
6491677 Etheroll (DICE)$0.319917$2,239,9407,001,623 DICE$307.011.85%
6502558 Insights Network (INSTAR)$0.015308$2,221,276145,103,887 INSTAR$28,829.079.43%
6513628 Machine Xchange Coin (MXC)$0.001562$2,214,3771,417,584,789 MXC$262,8382.8%
6522081 Ambrosus (AMB)$0.015273$2,208,273144,590,975 AMB$279,449-1.96%
6532765 XYO (XYO)$0.000264$2,189,8278,295,439,522 XYO$3,737.55-2.03%
6541654 Bitcore (BTX)$0.122415$2,147,76317,544,969 BTX$1,373.89-14.04%
6552380 ATN (ATN)$0.025308$2,133,56984,302,524 ATN0%
6563084 Blocktrade Token (BTT)$0.038216$2,129,60455,724,774 BTT-0.62%
6571658 Lunyr (LUN)$0.926188$2,128,2442,297,853 LUN$3,239,0042.31%
6584890 Newscrypto (NWC)$0.023227$2,121,75791,349,797 NWC$118,8471.09%
6592952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6603178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6612559 Cube (AUTO)$0.000308$2,088,6146,774,940,000 AUTO$2,691.341.3%
6622569 CoinPoker (CHP)$0.007439$2,087,877280,654,913 CHP$37,811.462.44%
6632735 Content Neutrality Network (CNN)$0.000053$2,083,73639,035,223,816 CNN$57,596.02-2.89%
6642357 AI Doctor (AIDOC)$0.003716$2,080,838559,961,939 AIDOC$164,5581.53%
6651500 Wings (WINGS)$0.021370$2,078,42797,259,412 WINGS$79,934.35-5.16%
6663632 Opacity (OPQ)$0.016016$2,069,358129,205,022 OPQ$3,589.33-8.11%
6672433 IPChain (IPC)$0.025937$2,066,99579,692,363 IPC0%
66889 Mooncoin (MOON)$0.000009$2,059,963226,402,891,537 MOON$119.95-13.38%
6691990 BitDice (CSNO)$0.029369$2,055,81170,000,000 CSNO$2,320.75-2.18%
6703883 QuickX Protocol (QCX)$0.004632$2,052,215443,057,923 QCX$27,504.05-3.78%
6714678 Global Digital Content (GDC)$0.000638$2,048,3353,209,198,933 GDC$28,607.48-3.16%
6722847 Abyss Token (ABYSS)$0.008968$2,045,596228,091,117 ABYSS$189,177-1.87%
6733642 Trade Token X (TIOX)$0.023912$2,037,83285,223,647 TIOX$3,868.97-0.97%
6744309 Cryptocean (CRON)$0.314985$2,037,7136,469,244 CRON$92,669.57-12.71%
6753830 Veil (VEIL)$0.036784$2,035,57755,338,356 VEIL$26,314.36-0.55%
6762953 Blue Whale EXchange (BWX)$0.046202$2,022,92943,784,192 BWX$169,828-1.3%
6771881 DeepOnion (ONION)$0.125514$2,022,92716,117,126 ONION$1,578.81-4.94%
6782542 Tidex Token (TDX)$0.212549$2,020,2769,504,980 TDX$354.05-11.22%
6793949 Asian Fintech (AFIN)$0.008031$2,007,864250,000,000 AFIN$50,188.73-4.47%
6802728 Winding Tree (LIF)$0.093847$2,006,62921,381,927 LIF$1,835.283.61%
6814300 VideoCoin (VID)$0.045863$2,006,11943,741,904 VID$532,309-9.66%
6823855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6834944 Tellor (TRB)$2.68$1,995,032745,711 TRB$71,349.186.89%
6843225 BitNewChain (BTN)$0.011098$1,994,360179,701,795 BTN$487.252.27%
6853811 IntelliShare (INE)$0.009281$1,994,188214,873,270 INE$36,747.20-0.67%
6862998 Vexanium (VEX)$0.002826$1,988,964703,869,976 VEX$64,686.91-0.35%
6873040 CanonChain (CZR)$0.003460$1,983,516573,223,642 CZR$644,2121.68%
6882245 Presearch (PRE)$0.012690$1,966,982155,000,000 PRE$33,035.601.74%
6893371 MIR COIN (MIR)$0.003169$1,965,095620,041,495 MIR$1,617,776-1.71%
6901154 Radium (RADS)$0.500069$1,960,1093,919,678 RADS$241.285.85%
6912826 Zipper (ZIP)$0.000120$1,949,62916,199,999,812 ZIP$991,85210.94%
6922402 Sense (SENSE)$0.003815$1,941,108508,816,362 SENSE$1,288.60-11%
6932833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6942737 Global Social Chain (GSC)$0.003519$1,937,485550,530,968 GSC$28,662.43-1.76%
695406 Boolberry (BBR)$0.145914$1,927,15313,207,454 BBR$18,915.710.84%
6962892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6974131 Sealchain (SEAL)$0.010196$1,894,494185,813,492 SEAL$164,8970.22%
6983917 Sentivate (SNTVT)$0.000835$1,887,2442,260,843,458 SNTVT$93,387.48-0.14%
6992078 LIFE (LIFE)$0.000023$1,875,52581,454,878,952 LIFE$3,042.94-3.59%
7002305 NAGA (NGC)$0.026039$1,873,74971,960,165 NGC$295.80-22.71%
7012392 Bottos (BTO)$0.003427$1,870,875546,000,153 BTO$537,5610.95%
7021751 ATC Coin (ATCC)$0.004963$1,867,007376,159,072 ATCC$440.46-0.21%
7033140 Ubex (UBEX)$0.000601$1,866,5153,106,743,729 UBEX$2,348,6004.91%
7042134 Grid+ (GRID)$0.047084$1,847,39839,236,491 GRID0%
7054818 Xensor (XSR)$0.005132$1,821,618354,932,164 XSR$1,729,8052.03%
7062644 eosDAC (EOSDAC)$0.002744$1,813,353660,755,177 EOSDAC$75,925.69-7.14%
7074017 EOSDT (EOSDT)$1.00$1,808,9251,800,413 EOSDT$5,257.481.74%
7083795 ZEON (ZEON)$0.000072$1,800,90925,116,817,153 ZEON$3,528.34-15.82%
70977 Diamond (DMD)$0.527579$1,796,6093,405,381 DMD$1,623.633.36%
7102856 CEEK VR (CEEK)$0.003554$1,789,833503,653,460 CEEK$258.046.62%
7114451 Tixl (MTXLT)$37.16$1,777,71047,844 MTXLT$916.10-1.44%
7122643 Sentinel (SENT)$0.000889$1,777,2281,999,969,999 SENT$32,862.590.93%
713268 WhiteCoin (XWC)$0.007100$1,776,393250,183,629 XWC$28,932.72-11.01%
7142757 Callisto Network (CLO)$0.000777$1,773,7142,282,469,163 CLO$85,829.35-4.91%
7153482 Teloscoin (TELOS)$0.013606$1,773,381130,334,819 TELOS$3,985.205.32%
7162191 Paypex (PAYX)$0.025844$1,768,49868,428,768 PAYX$37,704.12-1.62%
7172382 Spectre.ai Utility Token (SXUT)$0.072070$1,767,83924,529,558 SXUT0%
7184011 Bitsdaq (BQQQ)$0.000657$1,764,4002,684,154,113 BQQQ$13,932.311.69%
7192827 Phantasma (SOUL)$0.030243$1,764,15758,332,939 SOUL$433,441-5.04%
7202627 TokenPay (TPAY)$0.105933$1,760,48416,618,910 TPAY$123,2203.34%
7212938 Hashgard (GARD)$0.000027$1,754,00066,165,991,224 GARD$1,132,0191.53%
7224199 Swace (SWACE)$0.006672$1,746,736261,810,752 SWACE$194.23-1.04%
7232468 LinkEye (LET)$0.002908$1,744,964600,000,000 LET$626,684-3.68%
7242482 CPChain (CPC)$0.004628$1,743,545376,765,852 CPC$127,6090.53%
7253474 YGGDRASH (YEED)$0.000320$1,741,0105,447,415,594 YEED$143,5624.09%
7263200 Nasdacoin (NSD)$0.081874$1,733,40821,171,586 NSD$342,030-3.73%
7271984 Substratum (SUB)$0.004520$1,731,099383,021,000 SUB$3,394.40-12.46%
7282340 Bloom (BLT)$0.032217$1,728,23253,642,697 BLT-1.3%
7292843 Ether Zero (ETZ)$0.010312$1,725,333167,317,866 ETZ$450,182-3.63%
7304053 Q DAO Governance token v1.0 (QDAO)$24.18$1,710,65770,743 QDAO0%
7312506 Swarm (SWM)$0.021696$1,706,52078,654,618 SWM$3,323.300.73%
7323784 OVCODE (OVC)$0.038760$1,702,92343,935,306 OVC$911.98-2.94%
7333281 Quanta Utility Token (QNTU)$0.000058$1,700,72829,279,582,414 QNTU$534.405.73%
7342430 Hydro Protocol (HOT)$0.002420$1,698,524702,000,000 HOT$13,731.84-1.22%
7353305 Eden (EDN)$0.002825$1,694,725600,000,000 EDN$1,583,496-8.95%
7363816 Verasity (VRA)$0.000436$1,691,2793,881,289,143 VRA$166,186-1.3%
737460 Clams (CLAM)$0.427659$1,689,7583,951,179 CLAM-0.78%
7382165 ERC20 (ERC20)$0.033775$1,688,73150,000,000 ERC20$42,637.13-4.9%
7394209 MB8 Coin (MB8)$0.010463$1,674,929160,088,036 MB8$233.04-30.18%
740182 Myriad (XMY)$0.000975$1,673,7141,715,891,750 XMY$2,062.85-4.75%
7412314 Cryptopay (CPAY)$0.024463$1,672,25468,358,207 CPAY$364.99-1.28%
742448 Stealth (XST)$0.048224$1,663,11934,487,277 XST$4,503.187.78%
7432291 Genaro Network (GNX)$0.006450$1,660,888257,498,004 GNX$348,967-0.83%
7443227 Traceability Chain (TAC)$0.002350$1,659,862706,292,294 TAC$26,145.49-1.09%
7453054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7464056 Ampleforth (AMPL)$0.983166$1,635,9441,663,955 AMPL$149,1831.14%
7474120 Prometeus (PROM)$0.363192$1,634,3624,500,000 PROM$379,320-1.6%
7481447 ZClassic (ZCL)$0.203111$1,631,0648,030,424 ZCL$2,007.76-5.12%
7494681 Color Platform (CLR)$0.011885$1,630,975137,230,262 CLR$11,905.02-5.45%
7504001 MenaPay (MPAY)$0.014975$1,625,545108,549,720 MPAY$477,722-0.37%
7512680 HBZ coin (HBZ)$0.001658$1,622,564978,845,690 HBZ$24,326.353.19%
7522902 POPCHAIN (PCH)$0.001807$1,613,132892,799,357 PCH0%
7531814 Metrix Coin (MRX)$0.000104$1,612,80515,472,510,365 MRX$248.78-17.17%
7542838 PCHAIN (PI)$0.004024$1,612,507400,687,084 PI$269,770-1.83%
7553978 Chromia (CHR)$0.012289$1,610,210131,026,724 CHR$675,0412.19%
7562149 Unikoin Gold (UKG)$0.010845$1,603,417147,847,371 UKG$2,385.99-3.27%
7572879 Origin Sport (ORS)$0.005331$1,599,322299,999,850 ORS$4,180,509-3.94%
7582766 Cryptaur (CPT)$0.000133$1,599,21912,068,727,157 CPT$8,130.39-7.34%
7591044 Global Currency Reserve (GCR)$0.014896$1,591,641106,851,446 GCR$886.962.84%
7601721 Mysterium (MYST)$0.067055$1,587,36023,672,502 MYST$184.228.35%
761122 PotCoin (POT)$0.007005$1,563,340223,187,910 POT$571.408.03%
7622666 Effect.AI (EFX)$0.006193$1,561,773252,168,527 EFX$8.36-16.52%
7633762 1SG (1SG)$0.714896$1,561,1832,183,790 1SG$81,520.78-4.63%
7643727 Flowchain (FLC)$2.26$1,559,741690,073 FLC$31,329.360.98%
7652490 CargoX (CXO)$0.009966$1,546,877155,218,230 CXO$4,849.9647.19%
7662158 Phore (PHR)$0.077765$1,543,75519,851,551 PHR$2,377.608.64%
7672136 ATLANT (ATL)$0.028092$1,521,90054,175,041 ATL$90.36-15.21%
7682673 Own (CHX)$0.015194$1,515,12399,719,012 CHX$400,594-4.94%
7692410 SpaceChain (SPC)$0.002925$1,509,281515,923,518 SPC$239,9461.27%
7704805 VNDC (VNDC)$0.000043$1,508,04435,012,102,340 VNDC$211,105-0.31%
771260 PetroDollar (XPD)$0.023496$1,503,61263,993,275 XPD$264.31-0.9%
7724493 Amino Network (AMIO)$0.037373$1,494,67639,993,123 AMIO$229,897-3.79%
773760 OKCash (OK)$0.019747$1,480,12574,952,720 OK$3,607.52-0.96%
774495 I/O Coin (IOC)$0.082525$1,479,16017,923,879 IOC$4,106.7113.47%
77590 Dimecoin (DIME)$0.000003$1,465,487539,096,740,560 DIME$635.1950.31%
7762459 indaHash (IDH)$0.003643$1,457,089399,936,259 IDH$3,321.08-25.8%
7772949 Kryll (KRL)$0.056540$1,456,50525,760,580 KRL$3,301.29-0.47%
7783156 Airbloc (ABL)$0.005761$1,453,884252,376,219 ABL$5,013,814-13.27%
7793691 Kuai Token (KT)$0.145381$1,450,0449,974,071 KT$4,890,342-0.41%
7801159 SaluS (SLS)$1.43$1,449,1431,012,265 SLS$7,982.29-69.77%
7813334 X-CASH (XCASH)$0.000029$1,446,22150,689,028,880 XCASH$7,509.940.55%
7823728 Halo Platform (HALO)$0.000267$1,442,7725,412,452,911 HALO$9,447.20-0.55%
7833095 Niobium Coin (NBC)$0.023357$1,439,41561,627,668 NBC$2,415.29-12.83%
7842691 Penta (PNT)$0.000068$1,438,85321,014,319,521 PNT$71,707.80-0.2%
7853015 Brickblock (BBK)$0.019126$1,436,97375,131,283 BBK$70.84-16.55%
7862450 carVertical (CV)$0.000186$1,423,2337,650,893,616 CV$24,846.211.59%
7872437 YEE (YEE)$0.001039$1,418,1591,365,218,125 YEE$119,4492.56%
7883867 NeoWorld Cash (NASH)$0.000064$1,417,27521,994,010,128 NASH$150,9043.25%
7892714 Nexty (NTY)$0.000009$1,413,796157,177,714,004 NTY$27,129.21-1.55%
7902686 Lendingblock (LND)$0.001812$1,405,867775,730,470 LND$91,935.15-7.5%
7911107 PAC Global (PAC)$0.000184$1,401,1107,604,803,858 PAC$8,356.991.82%
7922626 Friendz (FDZ)$0.002717$1,399,998515,346,407 FDZ$45,512.766.72%
79342 Primecoin (XPM)$0.046011$1,397,57030,374,992 XPM$9,833.050.14%
7944646 Beaxy (BXY)$0.007359$1,384,067188,071,748 BXY$1,344.159.25%
7953722 TEMCO (TEMCO)$0.000421$1,374,0053,266,401,554 TEMCO$76,708.57-3.85%
796234 e-Gulden (EFL)$0.079710$1,364,02517,112,251 EFL$52.22-0.52%
7972958 TurtleCoin (TRTL)$0.000021$1,360,68663,513,806,669 TRTL$679,904-2.13%
7983307 Spendcoin (SPND)$0.001424$1,358,137953,651,494 SPND$90,987.734.85%
7991669 Humaniq (HMQ)$0.007298$1,355,990185,811,695 HMQ$88,567.12-11.06%
8004273 Sessia (KICKS)$0.227562$1,342,5905,899,892 KICKS$5,683,8672.76%
8013255 CyberMusic (CYMT)$0.000089$1,329,98515,000,000,000 CYMT$0.0107187.37%
8023815 Eterbase Coin (XBASE)$0.001353$1,328,456981,841,844 XBASE$101,1616.34%
8031883 Adshares (ADS)$0.038092$1,327,17134,841,440 ADS$7,403.35-3.18%
8042552 IHT Real Estate Protocol (IHT)$0.001324$1,309,843989,061,136 IHT$41,815.67-5.64%
8052343 CanYaCoin (CAN)$0.014200$1,309,54592,223,036 CAN-1.52%
8064902 MargiX (MGX)$0.010987$1,301,290118,434,090 MGX$680,728-0.58%
807215 Rubycoin (RBY)$0.047388$1,300,28327,439,138 RBY0%
8082709 Morpheus Labs (MITX)$0.003670$1,278,521348,379,945 MITX$105,812-8.48%
8092604 BitGreen (BITG)$0.124106$1,256,67810,125,808 BITG$40,920.182.44%
8103065 ICE ROCK MINING (ROCK2)$0.079918$1,256,65015,724,272 ROCK2$40,856.09-1.36%
8112342 Covesting (COV)$0.069773$1,255,90518,000,000 COV$447.07-4.87%
8123636 Lisk Machine Learning (LML)$0.010462$1,255,394120,000,000 LML$309.7713.79%
8133638 Skychain (SKCH)$0.167401$1,253,0477,485,311 SKCH$4,300.5329.96%
8142273 Uquid Coin (UQC)$0.125283$1,252,83410,000,000 UQC$1,116,9251.13%
8152527 SureRemit (RMT)$0.002499$1,249,470500,000,000 RMT$26.994.88%
8164778 ebakus (EBK)$0.013654$1,244,37891,137,865 EBK$110,6472.98%
8173367 CryptalDash (CRD)$0.001241$1,241,3201,000,000,000 CRD$8.69e-11-0.53%
8181473 Pascal (PASC)$0.041401$1,240,50429,963,100 PASC$20,706.8917.23%
819506 CannabisCoin (CANN)$0.016048$1,239,44477,231,176 CANN$8.65-5.24%
8203514 SINOVATE (SIN)$0.001920$1,234,212642,974,411 SIN$23,059.584.73%
8211638 WeTrust (TRST)$0.013306$1,226,14892,147,500 TRST$715.921.72%
8223274 Carboneum [C8] Token (C8)$0.023620$1,221,35551,709,130 C8$331.9533.52%
8233658 Fountain (FTN)$0.013717$1,216,36588,674,658 FTN$77,146.550.04%
824819 Bean Cash (BITB)$0.000355$1,215,9983,428,604,000 BITB$30.934.55%
825699 NuShares (NSR)$0.000433$1,203,5012,777,600,756 NSR-2.88%
8261392 Pluton (PLU)$1.40$1,189,648850,000 PLU$2,673.28-17.54%
8272480 Qitmeer (HLC)$0.003053$1,187,637389,009,995 HLC$20,559.29-4.68%
8283023 Semux (SEM)$0.092702$1,178,46512,712,343 SEM$827.730.18%
829833 GridCoin (GRC)$0.002749$1,163,133423,167,371 GRC$671.49-5.27%
8303634 Kambria (KAT)$0.000942$1,158,9951,230,544,848 KAT$61,181.901.74%
8312579 ShipChain (SHIP)$0.004420$1,154,551261,209,067 SHIP$44.203.87%
8321596 Edgeless (EDG)$0.009847$1,152,595117,046,967 EDG$1,280.78-3.02%
833720 Crown (CRW)$0.047967$1,144,39323,857,763 CRW$2,281.714.38%
8342913 DaTa eXchange (DTX)$0.014756$1,135,77576,968,572 DTX$7,858.00-2.26%
8353853 MultiVAC (MTV)$0.000375$1,133,9713,020,544,444 MTV$99,487.93-1.79%
8362687 Proxeus (XES)$0.005557$1,129,369203,240,350 XES-3.67%
8372363 Zap (ZAP)$0.008551$1,124,808131,534,257 ZAP$61,467.63-12.57%
8382387 Bitcoin Atom (BCA)$0.061002$1,123,59118,418,931 BCA$549.10-20.63%
8394250 ZeuxCoin (ZUC)$0.005903$1,121,529189,999,999 ZUC$53,454.03-6.09%
8403663 Footballcoin (XFC)$0.002992$1,121,044374,660,526 XFC$16,295.95-3.02%
8414467 Nestree (EGG)$0.002970$1,119,956377,051,319 EGG$60,604.056.6%
8422471 Smartlands (SLT)$0.219069$1,117,4505,100,896 SLT6.6%
8432088 EXRNchain (EXRN)$0.000012$1,116,11192,500,000,000 EXRN$19,370.95-0.17%
8443711 Plair (PLA)$0.000056$1,108,84219,858,508,800 PLA$38,643.443.28%
8454297 Netbox Coin (NBX)$0.054662$1,106,89220,249,894 NBX$181,8790.01%
8462669 MARK.SPACE (MRK)$0.001421$1,099,943773,986,157 MRK$20.6932.44%
8474703 BonusCloud (BXC)$0.000374$1,097,4532,937,416,628 BXC$4,125.68-0.7%
8483616 Blockchain Certified Data Token (BCDT)$0.031656$1,095,59234,609,585 BCDT-1.46%
8492208 EncrypGen (DNA)$0.016343$1,095,43967,029,877 DNA$52.63-4.26%
8502693 Loopring [NEO] (LRN)$0.009601$1,090,667113,602,931 LRN$1,414.67-7.36%
8514054 IG Gold (IGG)$0.000123$1,087,6168,856,541,707 IGG$4,059.453.8%
8522841 LoyalCoin (LYL)$0.000203$1,087,0245,353,626,190 LYL$1,524.48-38.77%
8533506 IONChain (IONC)$0.008929$1,081,982121,180,605 IONC$257,1710.65%
8543941 Fast Access Blockchain (FAB)$0.037960$1,075,03928,320,115 FAB$850.73-5.6%
8552009 Bismuth (BIS)$0.078221$1,074,67113,738,963 BIS$4,951.92-5.1%
85653 Quark (QRK)$0.004079$1,069,018262,102,795 QRK$0.309709-0.52%
8572162 Delphy (DPY)$0.017093$1,063,16662,199,848 DPY$1,881.960.21%
8582199 ALQO (XLQ)$0.016403$1,060,69964,664,324 XLQ$3,019.95-10.1%
8592641 Apex (CPX)$0.002129$1,059,448497,588,027 CPX$42,648.86-11.08%
8601930 Primas (PST)$0.019986$1,053,09152,692,565 PST$856,696-0.55%
8612696 DAEX (DAX)$0.002957$1,048,833354,666,702 DAX$769,850-0.68%
8621989 COS (COS)$0.005904$1,046,250177,200,000 COS0%
8634228 Ferrum Network (FRM)$0.009817$1,043,558106,305,089 FRM$308,770-10.39%
8642536 Neurotoken (NTK)$0.013116$1,034,94078,906,618 NTK$20.69-0.3%
8653297 Gene Source Code Chain (GENE)$0.002757$1,034,722375,244,800 GENE$22,483.73-0.31%
8662667 FintruX Network (FTX)$0.010872$1,032,81895,000,000 FTX$40.7920.05%
8673831 Safe Haven (SHA)$0.000341$1,025,4283,005,855,396 SHA$4,971.54-1.16%
8683466 Insureum (ISR)$0.004785$1,024,176214,048,583 ISR$398,948-6.72%
8693242 Beetle Coin (BEET)$0.004809$1,023,804212,910,525 BEET$42,299.190.41%
8703168 FarmaTrust (FTT)$0.001705$1,023,003600,000,000 FTT$34.16-57.73%
8711719 Peerplays (PPY)$0.227180$1,022,6614,501,541 PPY$130,171-7.73%
8723661 Stronghold Token (SHX)$0.000301$1,017,9743,379,269,102 SHX9.6%
8733958 RedFOX Labs (RFOX)$0.009430$1,017,536107,902,541 RFOX$63,156.71-3.08%
8742107 LUXCoin (LUX)$0.149817$1,016,1826,782,823 LUX$8,857.060.68%
8754277 DECOIN (DTEP)$0.038747$1,010,55926,081,028 DTEP$3,868.875.23%
8762064 Maecenas (ART)$0.016893$1,002,83059,362,990 ART$250.89-29.13%
8772607 AMLT (AMLT)$0.004102$1,000,417243,891,076 AMLT$1,046.85-47.62%
8783904 Electronic Energy Coin (E2C)$0.002302$998,193433,560,273 E2C0%
8792882 0Chain (ZCN)$0.024692$990,57540,117,166 ZCN$3,013.058.36%
880706 MonetaryUnit (MUE)$0.005497$989,485179,995,653 MUE$1,109.43-9.89%
8812040 ALIS (ALIS)$0.025092$988,48639,393,848 ALIS$27.5711.27%
8822477 Nework (NKC)$0.006691$987,518147,586,172 NKC$40,383.42-1.41%
8833809 DOS Network (DOS)$0.002907$975,999335,750,000 DOS$117,892-7.59%
8842219 SpankChain (SPANK)$0.003252$975,715300,043,386 SPANK$272.644.87%
885233 SolarCoin (SLR)$0.017024$975,62557,309,432 SLR$286.82-3.9%
8863136 MEET.ONE (MEETONE)$0.000509$973,5201,913,271,866 MEETONE$581,327-16.39%
8873796 MESG (MESG)$0.015576$971,51162,372,119 MESG$2,010,725-6.93%
8882427 ChatCoin (CHAT)$0.001402$967,695690,000,640 CHAT$14,863.08-1.28%
8893337 QChi (QCH)$0.029728$965,48232,477,750 QCH$121,6733.08%
8902209 Ink (INK)$0.002078$963,803463,910,527 INK$802.431.89%
8914777 Azbit (AZ)$0.000013$963,24971,468,963,832 AZ$15,874.433.53%
8923432 Rapids (RPD)$0.000077$954,51312,430,896,283 RPD$165.50-11.19%
8933859 Paytomat (PTI)$0.005732$951,729166,030,078 PTI$73,233.86-0.41%
8944224 Mcashchain (MCASH)$0.006660$947,629142,288,286 MCASH$14,415.03-3.86%
8954094 Spiking (SPIKE)$0.002128$942,445442,894,598 SPIKE$1,101,9605.97%
8963243 Moneytoken (IMT)$0.000100$939,6339,430,337,527 IMT$47,585.603.56%
8974712 AmonD (AMON)$0.001587$939,474592,135,226 AMON$80,035.691.23%
8982512 UNIVERSAL CASH (UCASH)$0.000089$919,11110,351,944,441 UCASH$7.39-48.43%
8992972 ZPER (ZPR)$0.000690$909,4741,318,902,816 ZPR$1,381.592.27%
9002946 Proton Token (PTT)$0.000110$909,4538,233,153,682 PTT$294,345-2.19%
9013785 AIDUS TOKEN (AIDUS)$0.002072$907,284437,852,797 AIDUS$270,668-20.1%
9023915 Merebel (MERI)$0.157736$897,2815,688,489 MERI$581.93-4.01%
9033388 FREE Coin (FREE)$1.02e-7$889,3698,700,200,594,990 FREE$13,687.21-5.73%
904623 bitUSD (BITUSD)$0.342240$888,5852,596,380 BITUSD$263.80-48.03%
9052497 Medicalchain (MTN)$0.002872$886,370308,656,962 MTN$7,166.06-2.51%
9063492 Vetri (VLD)$0.003058$883,984289,110,100 VLD$199.85-6.43%
9071556 Chronobank (TIME)$1.24$882,933710,113 TIME$40,805.001.1%
9083406 Block-Chain.com (BC)$0.004256$881,203207,051,787 BC$0.125025-0.53%
909323 VeriCoin (VRC)$0.027069$877,00532,399,271 VRC$2,777.18-19.49%
9103824 Vanta Network (VANTA)$0.000474$876,9381,850,678,705 VANTA$801.82-5.34%
9113652 ZumCoin (ZUM)$0.000887$876,598988,819,491 ZUM$6.88-0.57%
9122621 Sentient Coin (SEN)$0.000644$870,4691,352,262,603 SEN$26,569.248.11%
913333 Curecoin (CURE)$0.035605$868,78324,400,626 CURE$4,796.59-0.02%
9143010 Coinsuper Ecosystem Network (CEN)$0.002317$865,908373,716,697 CEN$2,699.7330.24%
9153389 Tolar (TOL)$0.003420$862,231252,099,723 TOL$175,986-7.3%
9164128 BOOM (BOOM)$0.001105$861,898779,738,004 BOOM$30,857.3019.79%
9172562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
91880 Orbitcoin (ORB)$0.265997$856,6743,220,616 ORB$930.0410.49%
9192762 Open Platform (OPEN)$0.000807$853,7961,057,741,422 OPEN$1,118.06-8.51%
9203942 Qwertycoin (QWC)$0.000008$846,858106,123,770,169 QWC$356.83-5.91%
9213753 PlatonCoin (PLTC)$0.145251$844,4845,813,982 PLTC$57,504.63-1.95%
9224284 DABANKING (DAB)$0.139941$836,0615,974,400 DAB$514.160.22%
9232283 Datum (DAT)$0.000833$835,0651,001,935,124 DAT$53,581.03-0.42%
9243233 Ulord (UT)$0.011961$826,50369,097,115 UT$115,525-2.71%
925161 Pandacoin (PND)$0.000025$822,88532,514,916,898 PND$11.44-25.21%
9264047 Naka Bodhi Token (NBOT)$0.013696$821,76360,000,000 NBOT$39,187.751%
9273092 Nuggets (NUG)$0.000472$814,8001,724,830,450 NUG$2,549.179.69%
928914 Sphere (SPHR)$0.065258$814,70312,484,344 SPHR$526.045.8%
9292862 Smartshare (SSP)$0.000175$812,3154,639,918,911 SSP$129,766-2.76%
9304245 Enecuum (ENQ)$0.018030$806,67244,739,394 ENQ$58,054.56-0.7%
9312248 Cappasity (CAPP)$0.001495$805,883539,151,696 CAPP$86,246.86-0.44%
9321478 DECENT (DCT)$0.015706$805,82351,306,089 DCT$1,348.75-14.85%
9334895 HyperExchange (HX)$0.013451$799,21059,415,498 HX$0.2972710.53%
9343622 nOS (NOS)$0.007796$799,114102,500,000 NOS$45,568.76-1.59%
9353912 W Green Pay (WGP)$0.060300$797,36713,223,279 WGP$102,843-6.87%
9364841 suterusu (SUTER)$0.004380$794,755181,440,000 SUTER$430,903-11.06%
9372891 Cardstack (CARD)$0.000334$789,4142,365,400,209 CARD$39,624.76-2.43%
93893 42-coin (42)$18,764.61$788,11342 42$203.34-0.76%
9393106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9403352 MidasProtocol (MAS)$0.002214$780,884352,750,000 MAS$40,895.76-2.83%
9412707 FLIP (FLP)$0.013867$775,90655,955,000 FLP$637.841.77%
9423965 TouchCon (TOC)$0.007583$774,235102,100,364 TOC$20,387.301.15%
9433768 PIBBLE (PIB)$0.000103$773,5747,487,361,420 PIB$2,653.10-1.16%
9443896 HoryouToken (HYT)$0.000709$772,8111,089,501,621 HYT$90.26-37.22%
945298 NewYorkCoin (NYC)$0.000006$771,742134,024,588,760 NYC$2,929.42-23.71%
9462421 VouchForMe (IPL)$0.003368$770,624228,811,027 IPL$21,036.57-0.5%
9472390 BANKEX (BKX)$0.002530$758,911300,000,000 BKX$53,827.12-4.18%
9481819 Starta (STA)$0.151839$758,5214,995,565 STA1.38%
9496 Novacoin (NVC)$0.324073$756,9562,335,757 NVC$771.03-4.65%
9502924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9513703 ADAMANT Messenger (ADM)$0.008996$749,76583,342,523 ADM$18.341.39%
95218 Digitalcoin (DGC)$0.021457$743,95134,671,548 DGC$6.72-1.74%
9533419 Quasarcoin (QAC)$0.004402$741,173168,374,504 QAC$3,543.966.86%
9544091 PIXEL (PXL)$0.018340$740,35840,369,472 PXL$183,162-2.56%
9552525 Alphacat (ACAT)$0.000265$739,8702,790,428,084 ACAT$69,812.67-3%
9564100 qiibee (QBX)$0.001245$737,863592,481,376 QBX-0.2%
9571587 Dynamic (DYN)$0.049563$737,21814,874,376 DYN$10,103.9414.08%
9583735 VegaWallet Token (VGW)$0.051958$737,01014,184,693 VGW$5,183.248.75%
9592908 HashCoin (HSC)$0.000057$735,88912,863,911,326 HSC$21.440.25%
9603956 BOMB (BOMB)$0.761521$726,362953,830 BOMB$48,284.17-5.93%
9611769 Denarius (D)$0.103504$725,9317,013,573 D$683.291.21%
9623455 DEEX (DEEX)$0.012770$721,85456,528,700 DEEX$1,993.713.36%
9634782 TurtleNetwork (TN)$0.008158$720,68488,335,911 TN$1,041.372.3%
964184 DNotes (NOTE)$0.005320$718,422135,043,262 NOTE$29,991.176.59%
9651244 HiCoin (XHI)$0.000162$717,2334,434,602,828 XHI0%
9664 Terracoin (TRC)$0.031268$717,15322,935,396 TRC$170.48-6.41%
9673719 StableUSD (USDS)$1.00$716,458715,611 USDS$10,648,6060.37%
9683913 Titan Coin (TTN)$0.000798$716,274897,595,848 TTN$108.59-0.83%
9694134 Akropolis (AKRO)$0.000736$710,223965,001,020 AKRO$151,7751.94%
97025 GoldCoin (GLC)$0.016898$704,02241,662,072 GLC$273.5333.37%
97141 Infinitecoin (IFC)$0.000008$698,84890,595,753,019 IFC$1,670.63-4.54%
9722837 0xBitcoin (0xBTC)$0.123013$692,8795,632,550 0xBTC$795,203-4.23%
9732723 FuzeX (FXT)$0.000838$691,424824,627,153 FXT$2,999.01-6.6%
9743854 Unification (UND)$0.015382$691,26244,939,453 UND$95,522.1949.59%
9752360 Hacken (HKN)$0.125495$688,7855,488,560 HKN$21,715.192.33%
9763055 EBCoin (EBC)$0.000150$685,9514,585,368,086 EBC$816.80-32.92%
9771070 Expanse (EXP)$0.036973$685,87618,550,652 EXP$8,119.4510.07%
9783669 Winco (WCO)$0.001417$680,651480,481,178 WCO0%
9793750 eXPerience Chain (XPC)$0.000007$680,55491,090,814,961 XPC$22,063.915.3%
98083 Omni (OMNI)$1.21$680,218562,487 OMNI$139.080.37%
9811527 Waves Community Token (WCT)$0.067794$677,9349,999,952 WCT$96.10-9.08%
9823960 Coineal Token (NEAL)$0.002247$677,822301,649,935 NEAL$35,676.81-2.91%
9832466 aXpire (AXPR)$0.002401$677,406282,134,001 AXPR$530.56-7.44%
9845039 SBank (STS)$0.260186$668,2752,568,454 STS$16,942.38-0.67%
985823 GeoCoin (GEO)$0.208542$663,2773,180,551 GEO$1,754.66-1.18%
986626 NuBits (USNBT)$0.060041$659,34910,981,667 USNBT$1,920.88-5.81%
9873234 Xriba (XRA)$0.006689$657,44798,282,118 XRA$347.77-0.04%
9882692 Nebula AI (NBAI)$0.000523$656,3451,254,943,205 NBAI$77.360.34%
9892625 Vision Industry Token (VIT)$0.000216$655,1853,033,943,753 VIT4.07%
9901715 MobileGo (MGO)$0.006549$654,83899,996,877 MGO$498,877-11.91%
9912481 Zeepin (ZPT)$0.001301$650,614500,000,000 ZPT$2,125.45-0.52%
9922993 HorusPay (HORUS)$0.000745$650,448872,861,114 HORUS$3.6250.64%
9932659 Dignity (DIG)$0.001243$650,254523,036,421 DIG$36,588.397.57%
9943589 Ethereum Meta (ETHM)$0.000013$649,90551,726,571,297 ETHM$140.89-81.28%
9951628 Happycoin (HPC)$0.025589$644,58725,190,084 HPC$12.1217.35%
9962391 EchoLink (EKO)$0.001286$643,220500,000,000 EKO$49,093.87-4.79%
9973774 Maincoin (MNC)$0.002237$642,852287,335,698 MNC$3,981.484.04%
9982629 Scala (XLA)$0.000074$640,9788,623,829,804 XLA$632.5121.78%
9993732 Conceal (CCX)$0.111538$636,1425,703,348 CCX$119,073-15.82%
10001191 Memetic / PepeCoin (MEME)$0.021218$633,87029,873,823 MEME$16,615.2816.02%
10013799 SafeCoin (SAFE)$0.022528$624,82127,735,063 SAFE$38.1614.4%
10023340 Mallcoin (MLC)$0.003547$624,692176,136,853 MLC$28.46-0.53%
10031022 LEOcoin (LEO)$0.002483$620,596249,946,816 LEO$954.081.6%
10044144 TrueFeedBack (TFB)$0.000288$618,0822,146,615,350 TFB$121,835-3.52%
10053051 Bitblocks (BBK)$0.002859$614,477214,933,467 BBK$11,129.690.71%
10061238 Espers (ESP)$0.000027$614,23422,888,373,670 ESP$181.9415.19%
10073667 Atomic Wallet Coin (AWC)$0.101401$611,6046,031,569 AWC$2,346.92-1.44%
10084191 NOIA Network (NOIA)$0.003836$608,107158,539,713 NOIA$18,917.58-0.64%
10092936 MTC Mesh Network (MTC)$0.001576$606,722385,010,170 MTC$6,122.66-0.52%
10103386 Actinium (ACM)$0.034911$605,50217,344,000 ACM$5,719.962.5%
10112685 Zebi Token (ZEBI)$0.003182$603,208189,580,776 ZEBI$493.9810.75%
10122742 Sakura Bloom (SKB)$0.000234$603,1602,582,965,294 SKB$28.10-29.7%
10132705 Amon (AMN)$0.001031$603,044585,032,044 AMN$343.761.04%
10144138 WinStars.live (WNL)$0.033522$602,98417,987,796 WNL$936.308.61%
10152521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO-0.03%
10164867 BeatzCoin (BTZC)$0.000505$597,7371,182,714,328 BTZC$2.36-0.53%
10171838 OracleChain (OCT)$0.019908$597,24130,000,000 OCT$9,255.04-0.68%
10181308 HEAT (HEAT)$0.013566$591,88243,630,283 HEAT-0.53%
10193861 Infinitus Token (INF)$0.055009$589,15810,710,233 INF$490.2210.64%
10202493 STK (STK)$0.001676$572,332341,414,782 STK$6,916.48-3.3%
10213894 Crypto Sports (CSPN)$0.244646$571,3982,335,616 CSPN$300.3511.16%
10222041 BitcoinZ (BTCZ)$0.000093$570,6556,130,672,716 BTCZ$5,632.91-9.44%
10231063 BitCrystals (BCY)$0.024970$569,71722,816,446 BCY$69.55-6.17%
10243264 Digital Insurance Token (DIT)$0.002529$568,092224,644,536 DIT$6.96-5.14%
10251578 Zero (ZER)$0.072136$567,8677,872,154 ZER$2,083.515.6%
10262901 FansTime (FTI)$0.000199$567,5152,850,000,000 FTI$47,500.97-5.59%
10273598 Optimal Shelf Availability Token (OSA)$0.000407$565,7991,389,796,615 OSA$1,369.08-18.01%
10283072 MassGrid (MGD)$0.007423$565,25876,146,117 MGD$30.52-1.28%
10293712 Cloudbric (CLB)$0.001153$564,694489,903,649 CLB$112,912-9.91%
10303769 HashBX (HBX)$0.000897$564,155629,280,963 HBX$844.33-20.77%
1031148 Auroracoin (AUR)$0.030833$557,40918,078,320 AUR-1.45%
10321106 StrongHands (SHND)$0.000034$552,83316,237,793,910 SHND$69.79-8.6%
1033313 Pinkcoin (PINK)$0.001330$551,560414,711,605 PINK$503.551.3%
10341109 Elite (1337)$0.000021$551,39126,558,055,676 1337$1.4314.76%
10352309 SophiaTX (SPHTX)$0.001664$550,559330,877,003 SPHTX$21,363.51-1.87%
10363585 WeShow Token (WET)$0.003426$547,258159,732,931 WET$20,628.30-1.37%
10374785 Bitfex (BFX)$0.004809$544,335113,193,765 BFX$323.8658.68%
10381950 Hiveterminal Token (HVN)$0.001321$542,003410,288,182 HVN$20.84-2.71%
10392127 eBitcoin (EBTC)$0.028601$540,47518,897,126 EBTC0%
10402880 Rate3 (RTE)$0.000604$537,071889,382,388 RTE$68,379.87-8.04%
10413879 ESBC (ESBC)$0.025371$536,48221,145,267 ESBC$25,002.512.2%
10423961 BZEdge (BZE)$0.000179$535,3232,995,148,750 BZE$163.73-3.81%
10433786 Lunes (LUNES)$0.003496$526,975150,728,538 LUNES$6,400.44-6.87%
10444194 LNX Protocol (LNX)$0.001935$525,673271,607,626 LNX$242.26-0.19%
10451998 Ormeus Coin (ORMEUS)$0.014627$525,17935,904,998 ORMEUS$8,912.401.76%
10462438 Acute Angle Cloud (AAC)$0.002091$522,864250,000,000 AAC$258,138-27.39%
10472663 StarCoin (KST)$0.000344$520,5971,511,631,077 KST-0.1%
10482702 Bitcoin Interest (BCI)$0.028142$515,75018,326,892 BCI$427.36-13.72%
10493986 StakeCubeCoin (SCC)$0.178661$514,2242,878,203 SCC$335.920.7%
10501948 Aventus (AVT)$0.085674$514,0446,000,000 AVT$14,123.97-9.95%
10513877 WebDollar (WEBD)$0.000066$513,6127,805,920,871 WEBD$4.08-14.53%
10521745 Dinastycoin (DCY)$0.000266$513,5181,930,541,186 DCY$66.20-0.53%
10533819 GAMB (GMB)$0.000133$512,3453,853,249,989 GMB$178,087-1.92%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10551281 ION (ION)$0.041070$510,94612,440,836 ION$150.19-1.06%
10562022 Internxt (INXT)$0.808542$509,066629,610 INXT$73,116.38-3.86%
10573970 Trias (TRY)$0.000422$507,8331,203,526,141 TRY$522,634-8.72%
1058293 Bitcoin Plus (XBC)$3.76$506,455134,683 XBC$15,714.72-3.58%
10594234 3DCoin (3DC)$0.007271$506,36669,645,852 3DC$116.63-4.85%
10601464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10612867 Bittwatt (BWT)$0.001645$504,996307,006,848 BWT$191.93-4.73%
10623002 Master Contract Token (MCT)$0.000890$504,873567,499,990 MCT$115,773-1.15%
10631082 SIBCoin (SIB)$0.027792$504,26018,144,293 SIB$3,437.60-6.87%
10642547 Experty (EXY)$0.018497$501,05927,088,352 EXY$12,983.42-7.56%
10652231 Flixxo (FLIXX)$0.005922$499,39584,323,675 FLIXX$224.41-6.99%
10662898 GoNetwork (GOT)$0.006932$499,07071,994,620 GOT$379,642-0.74%
10675062 BetProtocol (BEPRO)$0.001049$498,226475,000,000 BEPRO$153,7884.77%
10682407 AICHAIN (AIT)$0.000928$496,522535,067,071 AIT$36,175.22-1.37%
10692178 Upfiring (UFR)$0.022936$495,41021,600,000 UFR$38.9216.2%
10702384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10713091 Sapien (SPN)$0.002161$491,932227,617,524 SPN$446.803.84%
10722575 Bitcoin Private (BTCP)$0.102819$491,6564,781,745 BTCP$1,812.70-29.91%
10733611 Noir (NOR)$0.024135$488,47620,239,484 NOR$0.588083-19.73%
10742597 UpToken (UP)$0.003331$488,136146,540,250 UP0%
10751737 XEL (XEL)$0.005320$487,71291,676,277 XEL$22.75-0.53%
10762678 TraDove B2BCoin (BBC)$0.000975$487,378500,000,000 BBC$6,891.874.51%
10773870 Lition (LIT)$0.018902$485,46625,682,869 LIT$116,196-6.2%
10783245 Ubcoin Market (UBC)$0.001417$485,062342,272,358 UBC$5,051.953.65%
10792104 iEthereum (IETH)$0.026914$483,96817,982,000 IETH$884.07-15.02%
1080894 Neutron (NTRN)$0.012360$483,54439,121,694 NTRN$2.85-17.97%
10812957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10823608 Howdoo (UDOO)$0.004931$482,33397,821,309 UDOO$52,870.071.14%
10832970 LocalCoinSwap (LCS)$0.009044$480,09453,084,818 LCS$17.70-1.49%
10842699 Sharder (SS)$0.001694$479,979283,282,765 SS$33,191.46-0.2%
10853105 Atlantis Blue Digital Token (ABDT)$0.002638$479,714181,818,082 ABDT-3.41%
10862070 DomRaider (DRT)$0.000804$475,676591,500,000 DRT$19.10-1.2%
108713 Ixcoin (IXC)$0.022441$473,78021,112,178 IXC0%
10883869 Alpha Token (A)$0.015950$469,98629,466,137 A$1,823.36-10.35%
10892015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10901999 Kolion (KLN)$0.467738$467,738999,999 KLN$2,772.57-1.64%
10913980 TCASH (TCASH)$0.013241$466,08535,200,000 TCASH$1,015,673-4.36%
10922753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10932462 AidCoin (AID)$0.010088$460,49845,647,599 AID$85.4810.48%
10944557 USDX (USDX)$0.121985$459,2863,765,101 USDX$3,511.81-0.5%
10953016 NeuroChain (NCC)$0.001077$458,154425,309,044 NCC$16,437.61-5.63%
10963651 Next.exchange (NEXT)$0.195616$457,4212,338,366 NEXT$2,692.90-1.54%
10973758 Max Property Group (MPG)$0.003890$457,302117,545,307 MPG$22,303.12-0.98%
10982002 TrezarCoin (TZC)$0.002406$456,837189,840,600 TZC$310.1017.63%
10991123 OBITS (OBITS)$0.031391$455,07914,497,286 OBITS$5,215.983.05%
11001861 Stox (STX)$0.008548$454,98953,227,272 STX$729.800.86%
11012664 CryCash (CRC)$0.094888$453,5584,779,936 CRC$628.61-15.03%
11023922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
11033081 Omnitude (ECOM)$0.006984$452,68864,813,301 ECOM$93,584.7514.21%
11042510 Datawallet (DXT)$0.001155$450,627390,222,225 DXT$108,619-21.88%
11053499 Liquidity Network (LQD)$0.010350$448,50743,334,645 LQD$33,985.454.76%
11062775 Faceter (FACE)$0.000952$448,158470,623,560 FACE$1,315.7814.45%
11072443 Trinity Network Credit (TNC)$0.001342$447,444333,333,333 TNC$1,129.58-0.72%
11082889 Bob's Repair (BOB)$0.002432$446,542183,640,758 BOB$305,616-2.46%
11093120 OWNDATA (OWN)$0.000040$440,20411,000,000,000 OWN$18,825.40-0.21%
11103626 RSK Smart Bitcoin (RBTC)$7,998.98$439,94455 RBTC$147,112-7.61%
11112869 Merculet (MVP)$0.000109$437,6544,029,566,696 MVP$34,594.59-2.65%
11122940 Sp8de (SPX)$0.000056$433,3617,783,756,906 SPX$2,515.04551.53%
11133650 COVA (COVA)$0.000173$432,8412,496,011,000 COVA$802,213-0.33%
11142724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT-5.53%
11153118 Graviocoin (GIO)$0.000414$431,9591,043,154,201 GIO$1,599.97-3.56%
11162047 Zeusshield (ZSC)$0.000369$431,2671,169,566,883 ZSC$17,355.82-8.8%
11172279 Playkey (PKT)$0.030840$429,33913,921,512 PKT$19,444.95-3.1%
11182105 Pirl (PIRL)$0.006755$426,01063,069,352 PIRL$9,574.673.5%
11193973 Aryacoin (AYA)$0.003607$425,849118,047,156 AYA$9,695.541.98%
11202501 adbank (ADB)$0.000595$423,967712,850,563 ADB$11,632.7519.73%
11213241 FortKnoxster (FKX)$0.002804$417,969149,077,343 FKX$43,937.670.28%
11221480 Golos (GOLOS)$0.002185$417,578191,136,815 GOLOS$267.0811.65%
11233177 Seal Network (SEAL)$0.000806$415,350515,110,690 SEAL$414.2536.75%
11241810 CVCoin (CVN)$0.033492$414,65912,380,890 CVN$108,1185.4%
11253138 Noku (NOKU)$0.017431$414,46223,777,028 NOKU$469.99-1.42%
11262325 Matryx (MTX)$0.017773$412,75623,224,303 MTX$84,600.10-10.28%
11272906 Essentia (ESS)$0.000462$404,911875,908,920 ESS$39,733.49-0.55%
11281340 Karbo (KRB)$0.049173$401,9108,173,461 KRB$483.91-1.49%
11292592 Banca (BANCA)$0.000022$401,17217,926,481,684 BANCA$6,989.91-2.7%
11302920 0xcert (ZXC)$0.001197$398,771333,066,325 ZXC$92,147.90-5.3%
11312863 HOLD (HOLD)$0.000562$395,977704,821,305 HOLD$29.46-1.28%
11321833 ToaCoin (TOA)$0.000087$393,6914,523,813,622 TOA0%
11332094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$0.3134200%
11342929 Truegame (TGAME)$0.004765$393,47282,575,464 TGAME$35,286.0691.35%
11351708 Patientory (PTOY)$0.005612$392,81570,000,000 PTOY$732.57-2.96%
11362175 DecentBet (DBET)$0.002076$391,594188,632,973 DBET$3,052.9813.31%
11373821 Qredit (XQR)$0.000581$389,275670,472,650 XQR$1,232.74-0.35%
11382260 Bulwark (BWK)$0.026018$388,15014,918,590 BWK$625.35-40.9%
11393763 ODUWA (OWC)$0.165158$388,0972,349,850 OWC$80,922.496.28%
11404024 Raven Protocol (RAVEN)$0.000209$385,0081,837,814,058 RAVEN$10,157.99-8.67%
11412653 Auctus (AUC)$0.012885$384,68129,855,815 AUC$434.011.07%
11422595 NANJCOIN (NANJ)$0.000020$382,05319,361,889,557 NANJ$43.04-11.13%
11432912 SnowGem (XSG)$0.017761$380,97721,449,868 XSG$90,600.8414.09%
11442976 Ryo Currency (RYO)$0.022088$379,09917,162,917 RYO$1,098.291.14%
11451382 NoLimitCoin (NLC2)$0.000622$378,511608,219,213 NLC2$1,176.161.2%
11463625 QuadrantProtocol (EQUAD)$0.001128$376,824334,025,330 EQUAD$569,820-2.81%
11474105 CoinMetro Token (XCM)$0.044287$376,4418,500,000 XCM$35,516.408.98%
11484809 Project WITH (WIKEN)$0.001419$374,813264,203,999 WIKEN$304,4394.39%
11492258 Snovian.Space (SNOV)$0.001312$372,847284,283,172 SNOV0%
11503141 Blockpass (PASS)$0.002222$371,606167,223,762 PASS$12,327.72-7.43%
11514775 Bancacy (BNY)$0.002771$371,262133,961,099 BNY$5,846.870.62%
11523285 Birake (BIR)$0.004611$370,73080,404,546 BIR$27,254.874.72%
11532374 BitDegree (BDG)$0.000982$367,880374,560,931 BDG-0.65%
11541148 EverGreenCoin (EGC)$0.025941$367,16514,153,723 EGC0%
11551852 KekCoin (KEK)$0.034225$366,76810,716,385 KEK$20.358.16%
11562564 HOQU (HQX)$0.002162$365,628169,144,018 HQX$321,5454.03%
11573079 X8X Token (X8X)$0.004661$365,23878,357,341 X8X$172.037.72%
11583962 Vodi X (VDX)$0.000795$365,129459,057,726 VDX$298.7310.81%
11591777 CryptoPing (PING)$0.040565$365,0708,999,635 PING$2.5520.08%
1160799 SmileyCoin (SMLY)$0.000023$362,50715,710,433,400 SMLY$44,792.799.41%
11613203 Lobstex (LOBS)$0.019728$361,67518,332,658 LOBS$104,103-7.39%
1162151 Pesetacoin (PTC)$0.002571$360,710140,282,729 PTC$12.36120.22%
11633596 Nerva (XNV)$0.021191$360,62417,017,723 XNV$585.73-8.56%
11641611 DubaiCoin (DBIX)$0.084232$359,0974,263,172 DBIX$1,877.843.81%
11652865 Trittium (TRTT)$0.002768$356,882128,915,825 TRTT$807.633.05%
11663194 DPRating (RATING)$0.000138$355,5892,576,031,479 RATING$35,950.60-1.75%
11673671 Almeela (KZE)$0.095063$354,9123,733,419 KZE$1,048.201.36%
11681562 Swarm City (SWT)$0.041487$354,1338,536,073 SWT$281.5716.65%
11693823 OLXA (OLXA)$0.000260$353,1941,359,419,210 OLXA$7,012.28-1.68%
11702330 Pylon Network (PYLNT)$0.660574$352,006532,879 PYLNT$841.78-0.76%
11714088 PDATA (PDATA)$0.000975$350,844359,711,325 PDATA$5,976.12-9.65%
1172948 AudioCoin (ADC)$0.000355$347,830980,733,271 ADC$17.7032.63%
11732110 Dovu (DOV)$0.000870$347,714399,758,698 DOV$0.79152713.78%
11743779 CoTrader (COT)$0.000022$347,61115,728,056,896 COT$70,089.56-23.03%
11753366 SafeInsure (SINS)$0.081837$347,5604,246,979 SINS$265,329-1.52%
11762537 Gems (GEM)$0.000300$347,0781,158,794,972 GEM$3,759.714.32%
11772200 GoByte (GBX)$0.051353$346,1026,739,710 GBX$9,130.60-14.94%
11784620 CYBR Token (CYBR)$0.009197$344,06837,410,463 CYBR$171.7915.25%
11794307 UNICORN Token (UNI)$0.003212$343,364106,912,509 UNI$16,262.80-3.99%
11801588 Tokes (TKS)$0.258818$342,4121,322,984 TKS1.3%
11812573 Electrify.Asia (ELEC)$0.000643$340,672529,591,779 ELEC$63.293.99%
11821466 Hush (HUSH)$0.041247$337,1338,173,455 HUSH$316.42-0.53%
11832500 Zilla (ZLA)$0.005607$336,43360,000,000 ZLA$9,032.56-0.23%
11843878 Swap (XWP)$0.043838$333,3397,603,822 XWP$211,805-7.73%
11852676 PHI Token (PHI)$0.056944$331,8825,828,254 PHI$11,537.7125.5%
1186360 Motocoin (MOTO)$0.016699$328,01019,642,673 MOTO0.19%
11872242 Qbao (QBT)$0.005005$327,11665,351,403 QBT$2,172.18-4.99%
11883605 Vites (VITES)$0.000009$326,84736,862,804,384 VITES$0.134302-50.27%
11893895 Matrexcoin (MAC)$0.018910$325,43017,209,730 MAC0.07%
11903161 savedroid (SVD)$0.000120$321,9742,688,339,238 SVD$329.56-2.57%
11912215 Energo (TSL)$0.000531$319,728602,378,920 TSL$4,479.4711.44%
11924142 Cubiex (CBIX)$0.006112$319,61752,297,355 CBIX$9,059.14-25.38%
11931916 BiblePay (BBP)$0.000163$319,0591,961,585,576 BBP$9,329.35-5.79%
11942472 Fortuna (FOTA)$0.000655$314,353479,997,016 FOTA$7,044.66-0.63%
11952495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11963813 PTON (PTON)$0.000021$308,15614,939,156,167 PTON$164.69-9.56%
11974233 Membrana (MBN)$0.003983$307,48477,193,499 MBN$46,681.09-1.78%
11981606 Solaris (XLR)$0.173873$306,7991,764,499 XLR$78.16-21.15%
11992771 RED (RED)$0.002360$306,757130,000,009 RED$40,968.43-2.75%
12003901 KuboCoin (KUBO)$0.000003$303,65789,443,624,715 KUBO$220.37-12.76%
12014647 PUBLISH (NEWS)$0.001246$299,978240,729,166 NEWS$56,566.3714.46%
12021704 eBoost (EBST)$0.002972$297,14299,990,002 EBST$5.4627.59%
12034035 Honest (HNST)$0.005763$295,89851,342,073 HNST$2,914.51-19.17%
12042478 CoinFi (COFI)$0.001489$295,759198,664,791 COFI$1,758.84-9.99%
12051894 The ChampCoin (TCC)$0.001680$295,325175,749,859 TCC$11,297.24-0.16%
12062166 Ties.DB (TIE)$0.007093$289,55440,820,992 TIE$1.06-46.71%
12073590 CrypticCoin (CRYP)$0.000114$289,5032,549,994,072 CRYP$1,585.13-14.66%
12082624 Sentinel Chain (SENC)$0.001463$288,680197,269,666 SENC$3,422.033.16%
12091869 Mao Zedong (MAO)$0.045141$288,3656,388,093 MAO1.1%
12102418 Maverick Chain (MVC)$0.002695$288,240106,936,231 MVC$3,321.39-1.63%
12113022 ZMINE (ZMN)$0.001773$287,843162,319,081 ZMN$221.998.35%
12124045 Catex Token (CATT)$0.000365$285,894784,234,341 CATT$797.80-4.48%
12133775 win.win (TWINS)$0.000073$284,5643,923,751,298 TWINS0%
12142568 JET8 (J8T)$0.000347$284,537819,285,259 J8T$456.600.49%
12152422 IDEX Membership (IDXM)$142.00$284,0022,000 IDXM$144.902.01%
12161590 Mercury (MER)$0.002837$283,730100,000,000 MER$598.159.96%
12173166 Bitcoin Incognito (XBI)$0.022164$282,81012,759,812 XBI$32,894.66-0.41%
1218341 SuperCoin (SUPER)$0.005409$276,57351,135,661 SUPER$0.90430127.79%
12192844 Shivom (OMX)$0.000302$275,742911,746,999 OMX-0.59%
12204236 Asgard (ASG)$0.000355$274,821774,880,918 ASG$10.1122.3%
12214361 Bitpanda Ecosystem Token (BEST)$0.057343$273,9494,777,338 BEST$3,025.030.59%
12223505 Typerium (TYPE)$0.000169$272,5881,616,075,166 TYPE$62.42-34.97%
12232323 HEROcoin (PLAY)$0.001459$272,222186,609,454 PLAY$5,159.81-8.27%
12243449 MMOCoin (MMO)$0.004476$271,30860,613,640 MMO$6,433.71-2.84%
12252184 Privatix (PRIX)$0.247111$271,0561,096,900 PRIX$1,960.408.18%
1226633 ExclusiveCoin (EXCL)$0.046195$270,2635,850,494 EXCL$3,868.714.7%
12272076 Blue Protocol (BLUE)$0.007354$269,50036,645,278 BLUE$20.4646.89%
12283362 Auxilium (AUX)$0.002349$268,469114,272,674 AUX$6,105.4912.11%
12293244 Mindexcoin (MIC)$0.000390$266,690683,595,545 MIC$1,247.07-12.47%
12301968 XPA (XPA)$0.004644$265,55457,177,751 XPA0.58%
12312126 FlypMe (FYP)$0.015011$264,77617,638,681 FYP$8.64-14.53%
12321803 PeepCoin (PCN)$0.000003$263,98183,238,009,711 PCN$92.7116.09%
12333186 Zen Protocol (ZP)$0.011564$261,75722,636,450 ZP$142.24-1.28%
12342567 DATx (DATX)$0.000188$261,0971,391,302,551 DATX$281,181-5.1%
12352513 GoldMint (MNTP)$0.135457$259,4001,914,997 MNTP$217.289.29%
12362310 Bounty0x (BNTY)$0.001106$257,279232,720,097 BNTY$2,074.234.47%
12371991 Rivetz (RVT)$0.009781$256,69926,244,468 RVT$47.795.36%
12382828 SPINDLE (SPD)$0.000075$255,3593,421,565,890 SPD$8,567.36-23.41%
12393261 EvenCoin (EVN)$0.008169$255,25631,247,621 EVN$461,122-2.35%
12403431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12412139 MinexCoin (MNX)$0.041314$253,5746,137,756 MNX$44,999.59-1.01%
12422884 FSBT API Token (FSBT)$0.072042$252,8333,509,535 FSBT$24,734.07-1.32%
12431799 Rupee (RUP)$0.006749$252,36637,393,900 RUP$30.518.49%
124487 FedoraCoin (TIPS)$0.000001$250,698212,269,865,434 TIPS$5,265.00-12.1%
12453649 Plus-Coin (NPLC)$0.000533$250,377469,946,471 NPLC$25.40-14.5%
12462708 Crowd Machine (CMCT)$0.000531$249,569470,164,800 CMCT$8,622.28-0.18%
1247145 DopeCoin (DOPE)$0.002128$248,644116,845,228 DOPE$3,070.493.8%
12483776 GoldFund (GFUN)$0.001428$248,300173,935,253 GFUN$2,182.1111.66%
1249416 HempCoin (THC)$0.000975$248,081254,358,368 THC$8.18-9%
1250181 Zeitcoin (ZEIT)$0.000007$247,45536,971,246,479 ZEIT$11.61-18.76%
1251629 Magi (XMG)$0.026245$246,1219,377,805 XMG$39.3238.82%
125235 Phoenixcoin (PXC)$0.003378$246,10172,850,425 PXC$34.47-0.52%
12539 Mincoin (MNC)$0.039811$245,6086,169,355 MNC$0.44235311.9%
12542255 Social Send (SEND)$0.004619$245,45753,135,280 SEND$121.439.9%
12553360 Eristica (ERT)$0.001419$244,671172,467,627 ERT$13.30-2.55%
12561845 IXT (IXT)$0.006826$244,24235,778,844 IXT$239.5121.52%
12573907 BitCash (BITC)$0.020149$241,34311,977,724 BITC$15,352.68-5.95%
12583365 VeriSafe (VSF)$0.000022$241,18310,880,544,815 VSF$53,443.21-7.9%
12593373 Bethereum (BETHER)$0.000440$241,170548,346,426 BETHER$20,464.163%
12602582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12613380 WIZBL (WBL)$0.001596$239,397150,000,000 WBL$805.28-5.76%
12623947 HashNet BitEco (HNB)$0.007997$237,02329,640,456 HNB$7,613.47-3.13%
12632230 Monkey Project (MONK)$0.026422$234,5878,878,348 MONK$384.101.11%
126456 Zetacoin (ZET)$0.001365$233,392170,926,601 ZET$13,336.9214.73%
12653094 Scorum Coins (SCR)$0.007861$230,06429,265,075 SCR$25,281.22-2.5%
12662549 Ink Protocol (XNK)$0.000635$228,371359,674,828 XNK$48,034.83-3.43%
12671294 Rise (RISE)$0.001596$227,727142,687,892 RISE$141.10-1.89%
12683639 PlayGame (PXG)$0.000238$227,535956,153,478 PXG$1,496.09-7.34%
12692764 Silent Notary (SNTR)$0.000003$226,69083,470,521,339 SNTR$30,790.12-1.68%
12703648 CoinUs (CNUS)$0.000663$225,269340,000,000 CNUS$3,494.881.06%
12712425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12721050 Shift (SHIFT)$0.016403$224,47313,684,759 SHIFT$4,639.20-13.88%
12732571 Graft (GRFT)$0.000376$222,455591,481,833 GRFT$11,778.05-1.93%
1274960 FujiCoin (FJC)$0.000089$221,8752,502,378,745 FJC$0.0023921.25%
12752479 Equal (EQL)$0.000673$221,089328,426,497 EQL$12.22-16.93%
12762541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12771841 Primalbase Token (PBT)$175.87$219,8351,250 PBT$444.95-10.13%
12781985 Chronologic (DAY)$0.235479$218,592928,288 DAY$230.65-8.04%
12792333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12802528 Dether (DTH)$0.002543$216,19685,000,000 DTH$35.56-1.03%
12812674 Masari (MSR)$0.018490$214,86711,620,433 MSR$259.51-1.44%
12824714 Business Credit Substitute (BCS)$0.120825$214,5051,775,341 BCS$28,265.40-1.62%
12832893 On.Live (ONL)$0.009817$212,27621,622,303 ONL$481.74-7.31%
12842658 SyncFab (MFG)$0.001142$210,683184,517,632 MFG$524,68958.68%
1285217 Bela (BELA)$0.004699$210,12344,713,796 BELA$0.88665781.81%
12862240 SoMee.Social (ONG)$0.003114$209,86867,401,877 ONG$2,958.11-11.94%
12874008 Bitcoin CZ (BCZ)$0.079483$208,3712,621,584 BCZ$2,572.67-1.04%
12881503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12891387 VeriumReserve (VRM)$0.080508$205,3882,551,131 VRM$327.33-0.05%
12902185 Lethean (LTHN)$0.000266$204,676769,528,445 LTHN$561.8349.21%
12914668 wave edu coin (WEC)$0.001561$203,994130,695,364 WEC$495.7621.8%
12921019 Manna (MANNA)$0.000356$202,902569,687,768 MANNA$12.40-5.17%
12933402 Ifoods Chain (IFOOD)$0.000081$202,4142,499,999,990 IFOOD$93.80-3.36%
12944286 ZENZO (ZNZ)$0.017733$201,84011,382,108 ZNZ$201.73-0.53%
12953119 Alchemint Standards (SDS)$0.000634$201,658317,946,798 SDS$9.6951.36%
12963729 WOLLO (WLO)$0.004683$201,61743,057,496 WLO$1,093.3017.32%
12972551 Bezop (BEZ)$0.003617$201,39255,685,931 BEZ$1,358.101.24%
12982439 SelfSell (SSC)$0.000515$200,683390,000,000 SSC$32,986.72-1.24%
12994062 Bayan Token (BYT)$0.839862$200,112238,267 BYT0%
13001156 Yocoin (YOC)$0.000534$197,508369,659,255 YOC$820.79-1.26%
13012961 Relex (RLX)$0.000109$196,6421,805,550,597 RLX$99.23-2.76%
13022030 REAL (REAL)$0.019532$196,41110,055,817 REAL-2.3%
13033158 ZCore (ZCR)$0.031920$194,6426,097,867 ZCR$151.45-2.37%
13042718 PAL Network (PAL)$0.000443$194,410438,524,050 PAL$1,841.74-5.48%
13053797 Bitex Global XBX Coin (XBX)$0.000975$193,770198,673,058 XBX$17,799.69-1.77%
13064707 Nexxo (NEXXO)$0.001677$192,276114,654,884 NEXXO$70,379.35-3.02%
13074165 CREDIT (CREDIT)$0.000009$191,90421,297,373,342 CREDIT$23,432.40-10.2%
13082732 Aston (ATX)$0.000232$191,552824,000,000 ATX$3.25-3.8%
13092598 Banyan Network (BBN)$0.000313$191,392610,736,186 BBN$366.24-0.05%
13104183 Safex Cash (SFX)$0.005644$190,21933,704,212 SFX$57.96-13.6%
13113520 VisionX (VNX)$0.000051$189,5233,750,000,000 VNX$11,668.85-9.2%
13123011 BitScreener Token (BITX)$0.001189$189,503159,323,740 BITX$11,722.01-2.29%
13133592 Coin Lion (LION)$0.005843$188,29832,226,096 LION$770.99-35.15%
13143210 MIB Coin (MIB)$0.002554$187,53173,418,416 MIB$2,465.98-5.31%
13151617 Ultimate Secure Cash (USC)$0.018088$187,08410,343,113 USC$286.272.02%
13162963 View (VIEW)$0.005320$186,66835,088,298 VIEW$269.410.92%
13172854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
13183752 uPlexa (UPX)$0.000090$182,6112,026,513,304 UPX$2,505.48-7.62%
13193101 OptiToken (OPTI)$0.006473$181,79628,087,045 OPTI$410.576.52%
1320128 Maxcoin (MAX)$0.002931$180,10661,445,805 MAX0%
13214942 Digital Gold (GOLD)$50.68$180,0033,552 GOLD$9,910,047-0.14%
13222311 ACE (TokenStars) (ACE)$0.014879$179,96812,095,419 ACE$3,936.480.67%
13233825 PUBLYTO Token (PUB)$0.000119$178,5711,497,764,594 PUB$1,253.44-14.6%
13242729 TEAM (TokenStars) (TEAM)$0.015028$178,04111,847,457 TEAM$8,518.381.31%
13251629 Zennies (ZENI)$0.000177$177,4761,000,812,836 ZENI$6.04-0.53%
13262733 Freyrchain (FREC)$0.000355$177,331500,000,000 FREC$3.46101.86%
13271962 BUZZCoin (BUZZ)$0.000009$177,33120,000,000,000 BUZZ$9.63-0.53%
13283349 GoldenPyrex (GPYX)$0.017731$177,3139,999,999 GPYX$1,389.87-15.94%
13294193 Dynamite (DYNMT)$0.571820$177,201309,890 DYNMT$383,649-15.85%
1330644 GlobalBoost-Y (BSTY)$0.009931$176,90717,814,378 BSTY$358.67-2%
13313619 BEAT (BEAT)$0.001427$176,841123,928,883 BEAT0%
13321299 PutinCoin (PUT)$0.000178$173,801975,325,623 PUT-0.04%
13333315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13342679 Decentralized Machine Learning (DML)$0.001189$171,183144,015,447 DML$30,676.79-1.62%
13351495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW-1.15%
13361714 EncryptoTel [WAVES] (ETT)$0.002749$170,77662,131,190 ETT$210.545.76%
13372151 Autonio (NIO)$0.001600$170,377106,460,010 NIO$21.37-0.16%
1338205 Bitcoin Scrypt (BTCS)$0.009665$170,25017,615,950 BTCS$1.3611.79%
13393206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13405008 Artis Turba (ARTIS)$0.006913$166,80824,130,008 ARTIS$5,757.093.22%
13411439 AllSafe (ASAFE)$0.018204$166,4789,145,370 ASAFE$3,239.56-7.01%
13421510 CryptoCarbon (CCRB)$0.006739$166,38124,690,718 CCRB$272.520.8%
13433314 Blockparty (BOXX Token) (BOXX)$0.005098$165,43732,453,993 BOXX-0.17%
13442899 Thrive Token (THRT)$0.001596$164,779103,246,212 THRT$22,803.93-74.05%
13452717 BoutsPro (BOUTS)$0.002150$164,75876,615,188 BOUTS$33,453.93-2.39%
13462617 IP Exchange (IPSX)$0.000174$164,006943,181,787 IPSX0%
13472979 Linfinity (LFC)$0.000180$163,240905,666,529 LFC$21,676.72-0.9%
13483687 BitBall (BTB)$0.001263$163,237129,279,279 BTB$2,017.02-5.26%
13493058 eSDChain (SDA)$0.001665$163,09297,942,027 SDA$1,551.8845.44%
13502747 BlockMesh (BMH)$0.000597$162,904273,039,971 BMH$563.996.79%
13513471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13522042 HelloGold (HGT)$0.000613$161,250263,034,654 HGT$504.512.24%
13534207 Birdchain (BIRD)$0.001000$158,379158,359,595 BIRD$9,863.44-8.86%
13544253 CryptoBonusMiles (CBM)$0.000053$158,3383,001,999,273 CBM$44,304.92-0.56%
13551066 Pakcoin (PAK)$0.002305$158,13268,594,750 PAK$0.651072-7.63%
13561616 Matchpool (GUP)$0.002073$155,44875,000,000 GUP$357.7216.33%
13572836 Bigbom (BBO)$0.000463$154,249332,947,891 BBO$121,856-2.93%
1358175 Photon (PHO)$0.000005$153,81732,202,658,200 PHO$3.180.3%
13591878 Shadow Token (SHDW)$0.021939$153,5717,000,000 SHDW-1.15%
13603467 Helium (HLM)$0.012601$153,44012,176,678 HLM-0.01%
1361322 Energycoin (ENRG)$0.001241$151,845122,325,446 ENRG$0.140368-12.96%
13621582 Netko (NETKO)$0.016186$151,6989,372,090 NETKO0%
13633387 BLAST (BLAST)$0.000557$150,891270,783,879 BLAST$4.584.19%
13643247 Fire Lotto (FLOT)$0.005441$149,51927,481,717 FLOT$104.34-33.54%
136510 Freicoin (FRC)$0.002665$148,49755,720,007 FRC-0.33%
13664688 Soverain (SOVE)$0.066041$148,3382,246,143 SOVE$2,232.15-5.99%
13672683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13684034 Jarvis+ (JAR)$0.002029$147,73672,818,362 JAR$89,706.60-1.93%
13692272 Soma (SCT)$0.015073$147,2889,771,527 SCT$92,568.62-5%
13702006 Cobinhood (COB)$0.000355$146,053410,999,847 COB0%
13711089 ParallelCoin (DUO)$0.463001$145,715314,719 DUO$388.3412.45%
13722850 TRAXIA (TM2)$0.000442$143,486324,820,714 TM2-1.93%
13731754 Bitradio (BRO)$0.017201$142,3168,273,620 BRO$14.13-3.75%
13741873 Blocktix (TIX)$0.003531$141,25840,000,000 TIX$881.40-43.65%
13753311 Castle (CSTL)$0.008778$141,05016,068,774 CSTL$50.830.49%
13761961 imbrex (REX)$0.016159$139,9528,660,756 REX$10.74-1.89%
13772649 DeviantCoin (DEV)$0.009044$139,71915,448,969 DEV$1,201.38-22.55%
13782731 Utrum (OOT)$0.002147$139,14464,800,139 OOT$221.9269.24%
13793837 MFCoin (MFC)$0.006650$138,99020,901,004 MFC$13.02-8.9%
13803806 TigerCash (TCH)$0.013642$138,31410,138,487 TCH$14,853,027-0.44%
13813423 Sharpay (S)$0.000134$137,7431,031,302,597 S0%
13823643 TENA (TENA)$0.051426$137,4382,672,526 TENA$11,492.762.16%
13833148 MetaMorph (METM)$0.000905$136,979151,291,489 METM$23,065.89-9.72%
13843488 Gravity (GZRO)$0.000088$136,2081,544,605,125 GZRO-1.07%
13853220 DAV Coin (DAV)$0.000196$135,335691,710,113 DAV$671,977-0.98%
13863071 EUNO (EUNO)$0.004296$134,48931,306,938 EUNO$39.78-3.88%
13874970 Ouroboros (OURO)$0.026461$134,4295,080,192 OURO$27,748.24-4.46%
13881725 Adelphoi (ADL)$0.006473$134,12720,722,224 ADL$193.55-4.24%
13891643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
13902056 PiplCoin (PIPL)$0.001596$133,17683,444,258 PIPL$203.87-0.52%
13911967 Indorse Token (IND)$0.003547$132,92937,480,419 IND$22.943.46%
13922249 Eroscoin (ERO)$0.000709$132,462186,744,000 ERO$1,891.24-20.42%
13931739 Miners' Reward Token (MRT)$0.013215$132,15410,000,000 MRT$153.95-6.77%
13944051 Parachute (PAR)$0.000344$131,687382,490,757 PAR$1,475.04-0.12%
1395366 BitSend (BSD)$0.005063$131,11025,894,775 BSD$313.588.6%
13962414 RealChain (RCT)$0.000267$130,455489,390,883 RCT$4,333.51-2.52%
13972452 Tokenbox (TBX)$0.011303$129,19411,429,882 TBX$10,063.7468.6%
13982395 Ignition (IC)$0.103030$128,9781,251,854 IC$31.65-8.36%
1399275 PopularCoin (POP)$0.000032$128,7253,990,544,609 POP$27.1758.3%
14003381 Civitas (CIV)$0.017407$128,6057,388,268 CIV-0.87%
14011053 Bolivarcoin (BOLI)$0.009042$127,59614,111,779 BOLI$124.9513.06%
14023439 iDealCash (DEAL)$0.000087$126,2501,446,608,662 DEAL0%
1403290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14042089 ClearPoll (POLL)$0.017733$124,1326,999,991 POLL$4.8521.31%
14051004 Hellenic Coin (HNC)$0.001773$123,24569,499,904 HNC$232.96-10.73%
14063452 Ether-1 (ETHO)$0.006098$122,67620,116,372 ETHO$32,729.96-1.04%
1407954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14083278 PENG (PENG)$0.000018$121,5746,825,777,451 PENG$1,825.16-32.78%
14091605 Universe (UNI)$0.001423$120,81884,924,266 UNI0%
14102491 CaixaPay (CXP)$0.001522$120,07978,905,322 CXP$685.3231.33%
14113223 DOWCOIN (DOW)$0.010138$119,73911,810,983 DOW$0.597236-1.28%
14122616 Stipend (SPD)$0.010392$119,61911,511,142 SPD$0.214029-3.81%
14133125 XDNA (XDNA)$0.025094$119,4114,758,490 XDNA$192.103.16%
14143935 Sparkpoint (SRK)$0.000027$119,2024,375,240,671 SRK$30,077.408.37%
14153469 TrueDeck (TDP)$0.003875$119,01730,717,516 TDP$22,054.31-14.89%
14161257 LanaCoin (LANA)$0.000089$117,8151,328,752,112 LANA$8.88-0.52%
14174154 Asian Dragon (AD)$0.002219$117,28652,865,797 AD$2,295.410.02%
14183006 Niobio Cash (NBR)$0.000832$117,081140,803,743 NBR$96.025.54%
1419389 Startcoin (START)$0.002594$116,92445,079,785 START0.34%
14202142 FORCE (FOR)$0.000832$116,896140,516,265 FOR0%
14213179 Arbidex (ABX)$0.005716$116,34020,353,495 ABX$18,776.57-2.48%
14222464 Devery (EVE)$0.001841$115,81162,917,195 EVE$36.5823.86%
14232660 Aditus (ADI)$0.000488$114,226234,110,888 ADI$21,822.08-0.99%
14241988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14251522 FirstCoin (FRST)$0.003651$113,92431,207,528 FRST$14.951.7%
14263199 Cashbery Coin (CBC)$0.001685$113,18667,186,714 CBC$223.79-9.37%
14273584 TV-TWO (TTV)$0.000253$113,144447,090,078 TTV$51.92-57.22%
14283024 Arionum (ARO)$0.000709$113,087159,429,300 ARO$9,426.94-0.53%
14294097 x42 Protocol (X42)$0.006216$111,99218,017,371 X42$1,755.29-12.97%
14301465 Veros (VRS)$0.001523$111,96573,505,175 VRS$7,607.18-1.92%
14313080 Commercium (CMM)$0.002526$111,87444,297,172 CMM$1,113.532.22%
1432719 Limitless VIP (VIP)$0.000089$111,7021,259,816,434 VIP$0.165273-0.53%
14331279 PWR Coin (PWR)$0.000012$111,3229,664,500,811 PWR$42.89-19.45%
14343755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14352426 ShareX (SEXC)$0.000171$110,255645,515,075 SEXC-0.06%
14363137 KARMA (KARMA)$0.000020$109,6615,450,532,381 KARMA$91.08-0.23%
14373361 MintMe.com Coin (MINTME)$0.000621$109,632176,637,571 MINTME$1.79-0.53%
14382984 Newton Coin Project (NCP)$5.97e-7$108,349181,469,675,910 NCP$1.2817.73%
14393240 Ethersocial (ESN)$0.002749$108,26139,387,252 ESN$25.786.33%
14403990 Webflix Token (WFX)$0.000174$108,210622,650,123 WFX$1,676.75-29.82%
1441276 Bitstar (BITS)$0.005147$107,80620,944,687 BITS0%
14424266 Monarch (MT)$0.004167$107,17025,721,709 MT$80.91-1.53%
14433171 HeartBout (HB)$0.002001$106,44953,195,267 HB$2,332.141.19%
14441185 TrumpCoin (TRUMP)$0.015995$105,6366,604,387 TRUMP$2,610.630.55%
14452352 Coinlancer (CL)$0.001326$105,61079,619,229 CL$38.46-0.53%
1446638 Trollcoin (TROLL)$0.000177$105,114592,810,145 TROLL-0.53%
14474950 LCX (LCX)$0.000526$104,989199,611,512 LCX$20,354.32-17.04%
14483679 SnapCoin (SNPC)$0.000223$104,143467,639,448 SNPC$7,666.22-8.96%
14493656 Beacon (BECN)$0.091758$103,7261,130,429 BECN$345.4213.79%
14501736 Unify (UNIFY)$0.005675$103,19318,185,085 UNIFY$2,511.90-0.04%
14513655 Fiii (FIII)$0.000213$102,709482,404,699 FIII$1,046.53-2.03%
14523950 Netrum (NTR)$0.041221$101,7692,468,873 NTR$3.1159.9%
14533256 Bitether (BTR)$0.001773$100,60956,735,293 BTR$5,045.964.71%
14543484 Waletoken (WTN)$0.000005$99,80519,918,713,667 WTN$41,258.03-6.5%
14552774 Invacio (INV)$0.004645$99,38021,394,227 INV$4,851.14-6.85%
14562720 Parkgene (GENE)$0.000337$99,287294,760,863 GENE$82.4512.62%
14573893 NOW Token (NOW)$0.001442$98,62168,387,784 NOW0%
1458951 Synergy (SNRG)$0.020067$98,2834,897,672 SNRG0%
14592436 RefToken (REF)$0.097676$98,1651,005,000 REF0%
14602509 EtherSportz (ESZ)$0.033999$97,8282,877,395 ESZ0%
14613953 Evedo (EVED)$0.008976$97,61510,874,771 EVED$223,4697.23%
14622256 Bonpay (BON)$0.008601$97,10311,290,301 BON$2,205.12-0.53%
14634084 Thar Token (THAR)$0.128721$96,827752,223 THAR$505.512.1%
14643612 Business Credit Alliance Chain (BCAC)$0.000180$96,310535,280,524 BCAC$114.58-0.38%
1465331 Litecoin Plus (LCP)$0.036176$96,3012,662,029 LCP$204.0453.16%
14664213 Uptrennd (1UP)$0.002818$96,11734,106,381 1UP$34,652.732.62%
14674702 Rupiah Token (IDRT)$0.000074$95,1661,292,000,000 IDRT$276,0090.47%
14682704 Transcodium (TNS)$0.001621$94,94358,553,571 TNS$128,6185.72%
14691933 Suretly (SUR)$0.400220$94,937237,213 SUR$66.3325.18%
14702646 AdHive (ADH)$0.000712$93,526131,376,614 ADH$57.04-13.16%
14714272 Taklimakan Network (TAN)$0.002027$93,13845,942,180 TAN$37,308.465.6%
1472730 GCN Coin (GCN)$5.40e-7$93,001172,076,810,000 GCN$35.16-9.1%
14732922 Atonomi (ATMI)$0.000188$92,643492,730,725 ATMI$41.670%
14742312 DIMCOIN (DIM)$0.000044$92,2632,102,483,276 DIM$927.374.85%
1475921 Universal Currency (UNIT)$0.005715$91,14215,949,110 UNIT0.18%
14762144 SHIELD (XSH)$0.000177$90,966512,973,375 XSH$16.73-0.53%
14772221 VoteCoin (VOT)$0.001217$90,94574,747,750 VOT$304.74-6.05%
14783128 SiaCashCoin (SCC)$0.000006$90,77615,085,542,638 SCC$373.764.43%
14791597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]-0.02%
14802939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14812271 Verify (CRED)$0.006650$89,83313,508,864 CRED$1.6015.96%
14821247 AquariusCoin (ARCO)$0.033565$89,8092,675,626 ARCO0%
14833694 INMAX (INX)$0.057005$89,3941,568,188 INX$11,476.38-0.85%
1484945 Bata (BTA)$0.017633$89,0945,052,601 BTA$318.79-3.23%
14852980 WABnetwork (WAB)$0.000010$88,7019,094,541,755 WAB$11,712.27-0.48%
14862749 Signals Network (SGN)$0.001006$88,64388,138,749 SGN0%
14873436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ2.06%
14881882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
1489597 Opal (OPAL)$0.005772$87,47615,156,364 OPAL0%
14903959 ALLUVA (ALV)$0.010119$86,0418,502,624 ALV$4.05-1.28%
14913087 CROAT (CROAT)$0.001153$86,00174,610,945 CROAT$25.08-7.63%
14923440 AirWire (WIRE)$0.000715$85,832120,058,126 WIRE$570.8119.97%
14933230 VULCANO (VULC)$0.000355$85,634241,450,731 VULC$20.145.31%
149461 TagCoin (TAG)$0.013300$85,5696,433,866 TAG$0.904390-25.02%
14953668 ProxyNode (PRX)$0.000572$85,425149,302,143 PRX$33.286.75%
1496853 LiteDoge (LDOGE)$0.000005$85,41616,422,580,992 LDOGE$5.96-43.96%
14972672 SRCOIN (SRCOIN)$0.000017$85,1095,052,048,084 SRCOIN$5.90-25.51%
14981702 Version (V)$0.000139$85,041611,581,507 V0%
14993048 Bitcoin Turbo Koin (BTK)$0.004054$84,62820,873,993 BTK$808.41-5.28%
15002703 BetterBetting (BETR)$0.000299$84,210281,910,372 BETR$126.44-1.54%
15013343 ANON (ANON)$0.011056$83,9547,593,802 ANON$66.100.19%
15023093 BBSCoin (BBS)$8.87e-7$83,86194,581,001,084 BBS$0.89462930.5%
15032773 GINcoin (GIN)$0.010438$83,7518,023,968 GIN$1,714.926.88%
15044870 MesChain (MES)$0.000108$83,546774,838,826 MES$8,808.657.53%
15051902 MyBit (MYB)$0.000542$83,443153,906,948 MYB$48.08-0.74%
15064141 Bitcoin Fast (BTCF)$0.006748$82,56712,234,849 BTCF$1,153.50-7.08%
150750 Emerald Crypto (EMD)$0.004313$82,45719,117,129 EMD$0.119920-44.94%
15082237 EventChain (EVC)$0.002623$81,96231,250,497 EVC$5,109.5335.98%
15093215 Gentarium (GTM)$0.020393$81,6874,005,640 GTM$152.1611.05%
15103975 Neutral Dollar (NUSD)$1.00$81,26381,178 NUSD$56,279.550.24%
15113479 MODEL-X-coin (MODX)$0.006739$81,20612,050,832 MODX$3.003.08%
151272 Deutsche eMark (DEM)$0.001510$81,00853,653,541 DEM$33.6988.22%
15132372 CDX Network (CDX)$0.002483$80,80032,546,000 CDX$224.75-3.95%
15144070 Gexan (GEX)$0.032723$80,7672,468,181 GEX$5,917.84-1.79%
15154453 Wavesbet (WBET)$0.000002$80,65044,499,999,948 WBET$29,928.98-2.22%
1516977 GravityCoin (GXX)$0.025700$80,1733,119,581 GXX$2,349.66-7.25%
151743 Anoncoin (ANC)$0.037417$78,9622,110,317 ANC$35.87-0.5%
15183207 Social Activity Token (SAT)$0.000621$78,804126,967,463 SAT$10.1274.08%
15193805 BoatPilot Token (NAVY)$0.001064$78,59073,863,346 NAVY$1,651.90-7.8%
15203627 Block-Logic (BLTG)$0.003430$78,55422,899,329 BLTG$47.27-21.15%
152114 BitBar (BTB)$1.74$77,56744,459 BTB$230.754%
15223730 The Currency Analytics (TCAT)$0.000627$76,987122,842,563 TCAT$320.341.02%
15232968 Bridge Protocol (BRDG)$0.000343$76,903224,088,259 BRDG$11.37-13.71%
15242614 BlitzPredict (XBP)$0.000203$76,636377,601,088 XBP$2,069.19-18.73%
15251085 Swing (SWING)$0.017201$76,1114,424,790 SWING$2.80-7.22%
15263008 Vivid Coin (VIVID)$0.011294$75,9566,725,185 VIVID-0.07%
1527911 Advanced Internet Blocks (AIB)$0.002309$75,84832,852,523 AIB0%
152837 Megacoin (MEC)$0.001951$74,94738,421,544 MEC$0.4918356.33%
15292681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15304682 Hyper Speed Network (HSN)$0.000694$74,272106,977,866 HSN$5,323.52-3.83%
15312754 HeroNode (HER)$0.000069$73,8771,074,244,081 HER$1,072.8011.92%
1532990 Bitzeny (ZNY)$0.000975$73,74975,614,500 ZNY$111.84524.23%
15332295 Starbase (STAR)$0.000391$73,389187,500,000 STAR-2.54%
1534502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15353438 Oxycoin (OXY)$0.000078$73,101931,894,857 OXY0%
15363316 smARTOFGIVING (AOG)$0.000975$72,60274,438,778 AOG$0.143249-8.82%
15374069 Blockburn (BURN)$0.087251$72,416829,970 BURN$33,722.29-5.18%
15383132 EtherGem (EGEM)$0.003715$72,38219,483,114 EGEM$7,115.65-5.84%
15392944 Elysian (ELY)$0.000736$72,06697,966,210 ELY$1,949,193-9.2%
15404797 Swapcoinz (SPAZ)$0.005590$70,88812,682,088 SPAZ$31.29-19.7%
15411931 Opus (OPT)$0.000495$69,305140,080,549 OPT$6.76-0.85%
15423104 Giant (GIC)$0.010140$69,1376,818,114 GIC$2,889.67-16.39%
15432413 Ethouse (HORSE)$0.000621$68,657110,618,782 HORSE$1.23-0.53%
15443021 InternationalCryptoX (INCX)$0.000160$68,423428,755,167 INCX$56,494.372.12%
15452236 MyWish (WISH)$0.011248$68,1376,057,664 WISH$301.04-4.85%
15462269 WandX (WAND)$0.005521$67,59612,244,135 WAND$6.60-0.02%
15472872 EnergiToken (ETK)$0.000036$67,2651,852,153,500 ETK1.19%
15483465 Alt.Estate token (ALT)$0.000092$66,778724,180,756 ALT$2.83-2.2%
15493014 RightMesh (RMESH)$0.000936$66,62071,148,517 RMESH$1.75-1.28%
15503133 Arepacoin (AREPA)$0.003942$66,57916,889,082 AREPA$14.7939.18%
15511722 More Coin (MORE)$0.033161$66,3222,000,000 MORE$1,559.89-1.58%
15523793 Galilel (GALI)$0.003623$66,13518,255,166 GALI$2,347.9116.91%
15533610 Micromines (MICRO)$0.000004$65,93217,999,261,364 MICRO$6.423.59%
15542286 MicroMoney (AMM)$0.004169$65,78015,777,256 AMM$11,813.8516.04%
15553603 Menlo One (ONE)$0.000218$65,580300,404,658 ONE0%
15563451 BLOC.MONEY (BLOC)$0.004965$65,53913,199,388 BLOC$242.719.22%
1557815 Kobocoin (KOBO)$0.002644$65,31424,700,248 KOBO0%
15583027 Webcoin (WEB)$0.001465$64,66844,153,049 WEB$8,165.03-9.06%
15591969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15604940 Kuverit (KUV)$0.000039$64,0191,627,148,384 KUV$7,429.14-15.26%
15613018 Kalkulus (KLKS)$0.003724$63,89317,155,480 KLKS$45,417.62-0.51%
15622580 Leadcoin (LDC)$0.000081$63,269784,399,592 LDC$51.613.02%
15633480 StrongHands Masternode (SHMN)$0.035023$62,8261,793,855 SHMN$97.87-13.73%
1564501 Cryptonite (XCN)$0.000089$62,820708,506,520 XCN$90.37-0.52%
15652628 Rentberry (BERRY)$0.000208$62,708301,431,307 BERRY$147.38-17.53%
15661381 Bitcloud (BTDX)$0.001951$62,66932,127,262 BTDX$11.15-19.6%
15674168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15684116 TOKPIE (TKP)$0.005011$62,44112,459,575 TKP$256.06-0.2%
15692875 ALAX (ALX)$0.002988$62,02620,757,685 ALX0%
15703708 Exosis (EXO)$0.188994$61,750326,732 EXO$25,964.20-1.51%
15712172 Emphy (EPY)$0.007800$61,7397,915,125 EPY0%
15722759 Patron (PAT)$0.000156$61,567393,864,506 PAT$4,137.48-18.47%
15733932 Connect Coin (XCON)$0.001579$61,56338,996,796 XCON$2,341.0618.69%
15742932 No BS Crypto (NOBS)$0.000049$60,6631,248,453,800 NOBS$495,77910.11%
15751216 EDRCoin (EDRC)$0.020525$60,1632,931,224 EDRC-0.32%
15763472 JSECOIN (JSE)$0.000135$59,856443,479,880 JSE$125.71-23.29%
15773933 SwiftCash (SWIFT)$0.000532$59,427111,706,621 SWIFT$0.28565416.15%
15782419 Profile Utility Token (PUT)$0.001305$59,08145,289,804 PUT$5,734.444.94%
15793149 NetKoin (NTK)$0.000013$59,0624,453,537,916 NTK$524.80-4.44%
15801175 Rubies (RBIES)$0.005586$58,17910,415,252 RBIES$244.891.99%
1581625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15824076 ETHplode (ETHPLO)$0.001318$57,12743,355,546 ETHPLO$137,552,062-51.77%
15833760 Scanetchain (SWC)$0.000067$56,537839,506,297 SWC$326,576-31.91%
15842356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15853363 WXCOINS (WXC)$0.009636$55,7165,782,353 WXC$797.811.45%
15861434 Advanced Technology Coin (ARC)$0.001945$54,94228,246,027 ARC$404.3740.78%
15874188 Coinchase Token (CCH)$0.000034$54,9151,594,527,406 CCH$3,723.58-0.24%
15881165 Evil Coin (EVIL)$0.002603$54,71921,020,383 EVIL0.71%
15891249 Elcoin (EL)$0.004877$54,66211,208,967 EL$180.93-7.27%
15902270 SportyCo (SPF)$0.000998$54,49754,587,326 SPF$613.07-19.71%
15913112 Bitnation (XPAT)$0.000002$54,33327,274,063,140 XPAT$5.265.06%
15923377 GenesisX (XGS)$0.005763$54,1439,394,558 XGS$1,684.785.71%
15932514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15942848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15951673 Minereum (MNE)$0.006739$53,2667,904,572 MNE$237.33-47.16%
15964255 CryptoAds Marketplace (CRAD)$0.003712$52,95014,265,943 CRAD$22,037.10212.66%
1597703 Rimbit (RBT)$0.000267$52,806197,581,050 RBT-0.05%
15982048 Ethereum Cash (ECASH)$0.003724$52,50814,100,000 ECASH$0.947659-12.96%
15993621 BitNautic Token (BTNT)$0.002749$52,44019,078,647 BTNT$306,661-0.98%
16001136 Adzcoin (ADZ)$0.001051$52,36249,827,043 ADZ0%
16014298 Rapidz (RPZX)$0.000266$51,913195,164,384 RPZX$5,521.79-25.4%
16023289 BitCoen (BEN)$0.007368$51,5757,000,000 BEN$550.01-0.49%
16031888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0.05%
16043262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16053682 Italo (XTA)$0.014126$51,0403,613,112 XTA$16.76-10.49%
16063919 Doge Token (DOGET)$0.000006$50,5618,912,018,107 DOGET30.64%
16071787 Jetcoin (JET)$0.006739$49,7857,388,005 JET$34,580.501.67%
16083615 HyperQuant (HQT)$0.000528$49,68294,094,250 HQT$230,46018.34%
16091008 Capricoin (CPC)$0.024671$49,0961,990,045 CPC$13,795.0315.72%
1610920 SounDAC (XSD)$0.003362$49,02514,581,806 XSD$31,466.54-2.57%
16113302 UChain (UCN)$0.000159$48,446305,346,957 UCN$31,839.59-0.6%
16122404 TOKYO (TOKC)$0.000177$48,296272,697,251 TOKC$5.381.04%
16133457 Iridium (IRD)$0.002394$48,06320,072,682 IRD$444.457.1%
16141970 ATBCoin (ATB)$0.001143$48,04342,038,227 ATB$25,666.662.12%
16151297 ChessCoin (CHESS)$0.000887$47,90954,032,769 CHESS$0.95847612.69%
16163943 NEOX (NEOX)$0.044587$47,7841,071,703 NEOX0%
16172288 Worldcore (WRC)$0.000266$47,396178,103,291 WRC$506.830%
16182160 Innova (INN)$0.009331$47,1175,049,718 INN0%
16191678 InsaneCoin (INSN)$0.001951$47,08724,138,952 INSN$197.46-0.53%
16202779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16212005 Obsidian (ODN)$0.000651$47,02272,218,258 ODN0%
16223121 IGToken (IG)$0.000012$46,8443,867,046,088 IG$3,456.35-0.81%
16235019 Global Crypto Alliance (CALL)$0.000798$46,84358,720,308 CALL$16,317.70-40.84%
16243885 WPP TOKEN (WPP)$0.000137$46,674340,827,115 WPP$319.60-7.49%
16252557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16263777 Spectrum (SPT)$0.000038$45,8761,199,987,500 SPT$30,249.62-0.67%
16272611 Spectiv (SIG)$0.000192$45,512237,640,882 SIG$0.099483-12.73%
16281468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16292890 KanadeCoin (KNDC)$0.000008$44,9755,471,056,500 KNDC0%
16302722 AC3 (AC3)$0.000091$44,561491,008,312 AC3$864.52-85.45%
16311511 PureVidz (VIDZ)$0.000355$44,432125,279,775 VIDZ$1.77-0.53%
16321141 Moin (MOIN)$0.004965$44,2018,902,021 MOIN$194.65-1.94%
16333323 PAYCENT (PYN)$0.003064$44,01214,364,156 PYN$67,683.52-0.51%
1634978 Ratecoin (XRA)$0.000357$43,768122,449,162 XRA0%
16353045 OPCoinX (OPCX)$0.000268$43,726163,156,303 OPCX0.22%
16362721 APR Coin (APR)$0.003990$43,36710,869,028 APR$163.55-4.76%
16371033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16383665 Impleum (IMPL)$0.006739$42,8486,358,596 IMPL$4.105.44%
16392516 MktCoin (MLM)$0.000035$42,8021,209,529,900 MLM$1,136.062.23%
16403013 PRiVCY (PRIV)$0.002571$42,45116,508,939 PRIV$48.122.96%
16411830 SkinCoin (SKIN)$0.000476$41,95188,183,483 SKIN$2,380.414.33%
1642764 PayCoin (XPY)$0.003486$41,81711,995,342 XPY0.28%
16433810 Ethereum Gold Project (ETGP)$0.000007$41,6685,873,721,479 ETGP$15,534.58-11.57%
16442012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16451731 GlobalToken (GLT)$0.000448$41,50792,738,400 GLT$14.18-16.54%
16463324 PluraCoin (PLURA)$0.000089$41,478467,803,193 PLURA$0.000443-0.53%
16473088 BitCoin One (BTCONE)$0.003935$41,29710,494,861 BTCONE$226.863.03%
16482910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16492745 Joint Ventures (JOINT)$0.001852$41,21422,248,085 JOINT$719.560.62%
16503497 Bitcoin Zero (BZX)$0.001685$41,10224,399,416 BZX$1,861.4413.31%
16513426 Incodium (INCO)$0.000004$41,0069,374,114,356 INCO0%
16522635 TokenDesk (TDS)$0.002791$40,97514,683,321 TDS$10.27-19.82%
16532768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16543700 Centauri (CTX)$0.000887$40,67045,869,192 CTX$152.50-0.53%
16552334 BitClave (CAT)$0.000081$40,398501,394,406 CAT0%
16563952 IOTW (IOTW)$0.001213$40,34033,258,450 IOTW0%
16572923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16581285 GoldBlocks (GB)$0.002576$40,09715,563,873 GB-0.34%
16595050 Bazooka Token (BAZ)$0.152051$39,874262,244 BAZ$18,726.69-11.75%
16603329 Fantasy Sports (DFS)$0.008794$39,8574,532,031 DFS$16.641.81%
16613481 Peony (PNY)$0.025185$39,7591,578,721 PNY$47,432.01-27.27%
16623113 InterCrone (ICR)$0.002660$39,35114,793,793 ICR$1.706.58%
16633056 Thore Cash (TCH)$0.000703$38,72755,056,178 TCH$28,034.34-9.84%
16643706 ALBOS (ALB)$0.000003$38,70411,985,991,131 ALB0%
16651032 TransferCoin (TX)$0.004699$38,6738,229,530 TX$257.731.71%
1666295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16672751 FundRequest (FND)$0.000805$38,48247,782,545 FND-0.58%
16681306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16694014 Mobile Crypto Pay Coin (MCPC)$0.006212$38,1866,146,854 MCPC$69.20-1.96%
16703433 EUNOMIA (ENTS)$0.000002$38,12016,420,688,682 ENTS$0.3144677.52%
16713468 Fivebalance (FBN)$0.000067$37,890565,241,486 FBN$1,498.11126.05%
16723078 Kind Ads Token (KIND)$0.000895$37,80042,223,693 KIND$0.3867100%
16731252 2GIVE (2GIVE)$0.000071$37,282522,732,998 2GIVE0%
16742931 Engagement Token (ENGT)$0.000089$36,878415,256,071 ENGT$7.19-0.39%
16752825 Naviaddress (NAVI)$0.000152$36,818242,550,845 NAVI$9.78-1.95%
16763503 CommunityGeneration (CGEN)$0.000087$36,445419,588,244 CGEN0%
16773501 CryptoSoul (SOUL)$0.000182$36,123198,449,321 SOUL$15.93-4.16%
16782715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16793509 Provoco Token (VOCO)$3.60e-8$35,963999,375,710,075 VOCO$938.32-10.55%
16803833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
16811035 AmsterdamCoin (AMS)$0.000709$35,60950,201,886 AMS$54.6132.63%
16821483 vSlice (VSL)$0.001065$35,57733,390,496 VSL-0.39%
16831120 DraftCoin (DFT)$0.004079$35,5498,715,912 DFT$1.48-3.37%
16843476 Italian Lira (ITL)$0.000002$35,43523,607,343,648 ITL$0.039543-11.06%
16852926 PRASM (PSM)$0.000016$35,3812,249,193,827 PSM0%
16861836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1687367 Coin2.1 (C2)$0.000443$34,68978,245,975 C2$0.90439052.97%
16884792 Agora (VOTE)$0.001062$34,30432,293,472 VOTE$117.5723.34%
16893248 AiLink Token (ALI)$0.000007$34,1695,140,354,527 ALI$2,177.0310.99%
16903828 Japan Content Token (JCT)$0.000115$33,688293,150,782 JCT0%
16913421 Kabberry Coin (KKC)$0.001685$33,44219,850,906 KKC$141.5326.72%
16924244 CCUniverse (UVU)$0.001758$33,42119,008,108 UVU$9,902.42-36.75%
16934238 EveriToken (EVT)$0.004588$33,2707,252,111 EVT$8,511.27-8.8%
1694837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16951504 InflationCoin (IFLT)$7.40e-7$33,14544,790,092,020 IFLT-0.55%
16962093 Bitcoin Red (BTCRED)$0.001569$32,94321,000,000 BTCRED$5.007.93%
16973876 EnterCoin (ENTRC)$0.010551$32,6933,098,512 ENTRC$1.05-0.53%
16983395 SteepCoin (STEEP)$0.000177$32,180181,505,253 STEEP$0.454296-33.63%
16992504 Iungo (ING)$0.000798$31,92040,000,000 ING$9.5027.89%
17003672 DogeCash (DOGEC)$0.008778$31,7313,614,880 DOGEC$1.01-0.53%
17011266 MarteXcoin (MXT)$0.008069$31,2883,877,724 MXT$99.37-9.48%
17023463 RPICoin (RPI)$0.000035$31,185879,298,304 RPI$0.010509-0.53%
17033597 InterValue (INVE)$0.000243$31,071127,892,710 INVE$10,115.37-1.67%
17043798 Xuez (XUEZ)$0.009044$31,0563,433,863 XUEZ$23,894.51-7.08%
17053881 BitStash (STASH)$0.000011$30,9182,831,596,769 STASH0%
17062977 BitRewards (BIT)$0.000089$30,565342,725,114 BIT$6.78-14.88%
17072656 Daneel (DAN)$0.001499$30,35020,242,358 DAN$29.12-5.59%
17081763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.9726400%
17093690 Bulleon (BUL)$0.026777$29,3571,096,353 BUL$0.0267772.7%
17102122 Ellaism (ELLA)$0.001507$29,18819,364,074 ELLA$14.68-15.45%
17113931 Elementeum (ELET)$0.005887$29,0634,936,920 ELET$342.78-6.05%
17123940 P2P Global Network (P2PX)$0.000724$29,02040,079,999 P2PX$3,234.53-23.85%
17131850 Cream (CRM)$0.000640$28,86145,108,749 CRM$12.48-28.1%
17143792 ARAW (ARAW)$0.000008$28,4153,368,426,360 ARAW$18.23-12.02%
17152752 Datarius Credit (DTRC)$0.000222$28,407127,756,071 DTRC$411.1213.53%
17163189 Mainstream For The Underground (MFTU)$0.000026$28,1791,075,139,615 MFTU0%
17173696 SpectrumCash (XSM)$0.000008$28,1553,347,441,820 XSM0%
17183271 Ether Kingdoms Token (IMP)$0.004096$27,9046,813,012 IMP$15,753.25-0.45%
17193350 Dach Coin (DACHX)$0.001241$27,73422,341,978 DACHX$64.0236.98%
1720601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN-0.05%
17212007 Regalcoin (REC)$0.002134$27,31712,799,009 REC$0.160232-25.35%
17223751 Stakinglab (LABX)$0.067031$27,158405,158 LABX$356.622.32%
1723778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17243588 Absolute (ABS)$0.002075$26,81012,921,832 ABS$1,793.23-3.26%
17253359 WITChain (WIT)$0.000013$26,7241,980,000,000 WIT$354.05-6.67%
17263517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17271693 Theresa May Coin (MAY)$0.000266$26,604100,018,000 MAY$4.9452.95%
17283685 BTC Lite (BTCL)$0.001419$26,52918,700,000 BTCL$26.4113.68%
1729916 MedicCoin (MEDIC)$0.000089$26,449298,349,398 MEDIC$229.87-3.83%
17303464 Cheesecoin (CHEESE)$0.000071$26,232369,821,884 CHEESE$1.78-4.87%
17311380 LoMoCoin (LMC)$0.000087$25,727296,039,513 LMC0%
17323266 Carebit (CARE)$0.000176$25,435144,551,506 CARE0%
17332332 STRAKS (STAK)$0.001064$25,38623,858,907 STAK$263.8932.64%
17341223 BERNcash (BERN)$0.000355$25,26471,234,301 BERN$0.929128-0.53%
17352420 Nitro (NOX)$0.000265$25,23795,077,153 NOX$455.86-0.68%
17362518 LOCIcoin (LOCI)$0.000607$25,11141,387,232 LOCI0%
17372386 KZ Cash (KZC)$0.015944$24,9361,563,996 KZC$95.50-2.43%
17383645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17393459 GoHelpFund (HELP)$0.002039$24,77212,147,167 HELP$9,032.375.32%
17402103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17414871 Secrets of Zurich (SOZ)$0.000019$24,0881,292,000,000 SOZ$10,626.81-10.26%
17424027 DeVault (DVT)$0.000319$23,98575,142,705 DVT$277.171.35%
17433354 TRONCLASSIC (TRXC)$5.15e-8$23,956465,107,478,370 TRXC$3.61-26.31%
17444109 xEURO (xEUR)$1.17$23,90720,419 xEUR$50.75-4.55%
17452475 Garlicoin (GRLC)$0.000443$23,78453,649,150 GRLC$1.87-0.53%
17463646 Herbalist Token (HERB)$0.000002$23,7179,499,999,999 HERB$8,632.510.06%
17472069 Open Trading Network (OTN)$0.011704$23,6952,024,530 OTN$254.6612.44%
17481671 iTicoin (ITI)$0.739560$23,66632,000 ITI$242.73-5.12%
17493684 Bitcoiin (B2G)$0.000443$23,39152,761,896 B2G$7.3965.78%
17501334 Elementrem (ELE)$0.000893$23,39026,205,539 ELE0.14%
17513882 Arqma (ARQ)$0.007278$23,3213,204,291 ARQ$385.381.21%
17521218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17532180 bitJob (STU)$0.000262$23,04187,816,093 STU$78.68-0.2%
17541241 FuzzBalls (FUZZ)$0.004729$22,8424,829,945 FUZZ0.11%
17554826 ZUM TOKEN (ZUM)$0.000008$22,7612,846,281,152 ZUM$9.0545.74%
17563146 CyberFM (CYFM)$4.43e-7$22,68251,200,000,000 CYFM0%
17573659 QUINADS (QUIN)$0.000002$22,49113,194,999,111 QUIN$63.134.75%
17582290 YENTEN (YTN)$0.000916$22,30524,350,077 YTN$10.77-3.03%
1759702 SpreadCoin (SPR)$0.001993$22,24211,159,260 SPR0%
17603460 Bitcoinus (BITS)$6.24e-8$22,212355,787,810,465 BITS$8,349.61-59.45%
17613764 Save Environment Token (SET)$0.023032$22,143961,395 SET0%
17621273 Citadel (CTL)$0.001951$21,39710,969,269 CTL$2.6421.58%
17631250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17643001 KWHCoin (KWH)$0.000012$21,3461,807,438,681 KWH-9.54%
17653383 Knekted (KNT)$0.000021$20,9781,000,000,000 KNT$360.435.01%
17663889 Natmin Pure Escrow (NAT)$0.000130$20,961161,588,985 NAT$144.30-32.29%
17671276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17682978 AceD (ACED)$0.002039$20,70010,150,387 ACED$1.1251.64%
17692615 Blocklancer (LNC)$0.000172$20,688120,140,384 LNC$135.93-2.43%
17703369 Kuende (KUE)$0.000024$19,971822,314,133 KUE$214.85-6.06%
17713599 EtherInc (ETI)$0.000063$19,937316,702,348 ETI$10,730.25-10.57%
17723181 ShowHand (HAND)$3.22e-7$19,92661,912,434,418 HAND$14,043.46-0.85%
17733165 Arion (ARION)$0.001685$19,89711,810,830 ARION$7.30-12.08%
17743862 Scopuly (SKY)$0.000009$19,8952,191,753,462 SKY63.41%
17752612 BitRent (RNTB)$0.000024$19,882841,738,500 RNTB$0.181021-13.34%
17761212 MojoCoin (MOJO)$0.001596$19,59412,276,850 MOJO$209.63-5.76%
17773427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$0.0000450%
17783521 PAWS Fund (PAWS)$0.010197$19,4951,911,884 PAWS$0.0765181.89%
17794287 Jobchain (JOB)$0.000013$19,3441,502,511,408 JOB$178.57-19.98%
17803624 Zealium (NZL)$0.001507$19,33312,826,416 NZL$43.31-17.07%
17813332 Gossipcoin (GOSS)$0.000601$19,11331,799,664 GOSS$26.0134.86%
17823331 CrowdWiz (WIZ)$0.004443$19,1064,300,516 WIZ$310.6011.79%
17833446 Zenswap Network Token (ZNT)$0.000002$19,02712,001,366,640 ZNT$14,018.168.6%
17843398 SCRIV NETWORK (SCRIV)$0.000768$19,01624,744,362 SCRIV$46.5611.12%
17852065 XGOX (XGOX)$0.000008$18,9852,379,530,425 XGOX$26.44-2.53%
17863131 Thingschain (TIC)$0.000002$18,92311,445,000,000 TIC$8,772.822.01%
1787934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
17881747 Onix (ONX)$0.000176$18,879107,072,781 ONX0%
17891687 Digital Money Bits (DMB)$0.000177$18,828106,173,958 DMB$15.40-0.53%
17902849 Hurify (HUR)$0.000078$18,780241,464,943 HUR$4.09-14.63%
17913068 BitcoiNote (BTCN)$0.001685$18,77711,146,160 BTCN$0.7993278.97%
17923414 ZeusNetwork (ZEUS)$2.66e-7$18,62070,000,000,000 ZEUS$16.51-14.74%
17932415 ArbitrageCT (ARCT)$0.000177$18,559104,655,777 ARCT$2.22-0.53%
1794350 BoostCoin (BOST)$0.001564$18,54011,855,487 BOST0%
17954137 Magic Cube Coin (MCC)$0.000156$18,534118,694,616 MCC$10,222.82-0.69%
17963397 Neural Protocol (NRP)$0.000002$18,2299,497,994,014 NRP$1,669.98-3.88%
17971248 Bitcoin 21 (XBTC21)$0.022521$17,862793,108 XBTC21$3.59-5.29%
17983971 Gratz (GRAT)$0.000571$17,69131,000,000 GRAT23.77%
179969 Datacoin (DTC)$0.000443$17,60639,712,849 DTC$1.77-15.08%
1800316 Dreamcoin (DRM)$0.006811$17,4932,568,269 DRM-0.76%
18011200 NevaCoin (NEVA)$0.003883$17,2634,445,730 NEVA0%
18022489 BitWhite (BTW)$0.000469$17,02236,325,371 BTW$21,477.58-0.2%
18033086 Kora Network Token (KNT)$0.000051$16,987335,625,000 KNT$2.45-1.28%
18043454 Decentralized Asset Trading Platform (DATP)$0.000001$16,95211,820,620,222 DATP$24,615.334.04%
18052935 CDMCOIN (CDM)$0.000007$16,6152,244,343,065 CDM0%
18063333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18073491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18081474 Eternity (ENT)$0.002217$16,3947,395,733 ENT$176.47-7.61%
18093222 Bionic (BNC)$0.000030$16,276536,244,233 BNC$11,127.13-8.56%
18102883 ZINC (ZINC)$0.002979$16,2505,455,578 ZINC0%
18115024 ALL BEST ICO (ALLBI)$0.000539$16,23330,132,974 ALLBI$24,516.56-23.76%
18122241 Ccore (CCO)$0.009531$16,2021,699,999 CCO$11.54-5.66%
18133429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18141877 Rupaya (RUPX)$0.000257$15,69661,044,033 RUPX$11.39162.26%
18152368 REBL (REBL)$0.000090$15,544173,671,673 REBL0.41%
18162767 APIX (APIX)$0.000518$15,53830,019,595 APIX0%
18172695 VeriME (VME)$0.000085$15,080178,048,389 VME$0.016939-1.28%
1818125 Blakecoin (BLC)$0.000621$14,99224,155,518 BLC$3.47-12.96%
1819813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18203508 BZLCOIN (BZL)$0.006560$14,7332,245,830 BZL$240.6553.22%
1821513 Titcoin (TIT)$0.000222$14,59165,753,475 TIT0%
18221496 Luna Coin (LUNA)$0.008512$14,5251,706,429 LUNA$197.990.32%
18232619 BitStation (BSTN)$0.000003$14,5244,704,185,603 BSTN$25.43-25.07%
18241113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18253771 EthereumX (ETX)$0.000166$14,51687,225,579 ETX9.98%
18263633 BitGuild PLAT (PLAT)$0.000244$14,51359,566,902 PLAT$651,90116.25%
1827159 Cashcoin (CASH)$0.000266$14,22053,458,111 CASH$9.06-25.39%
18282966 Fox Trading (FOXT)$0.001520$13,8389,105,355 FOXT$56,202.46-2.22%
1829113 SmartCoin (SMC)$0.000532$13,67225,698,986 SMC$31.89-40.31%
18302148 Desire (DSR)$0.001330$13,65810,269,488 DSR$7,756.47-0.52%
18311485 Dollar International (DOLLAR)$0.391626$13,52634,538 DOLLAR$1,028.778.42%
18323787 InnovativeBioresearchClassic (INNBCL)$7.43e-11$13,434180,690,412,733,532 INNBCL$192.35149.99%
18333770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18341155 Litecred (LTCR)$0.000442$13,36130,227,750 LTCR0%
18354783 Dragon Option (DRAGON)$0.000161$13,24882,096,103 DRAGON$3,019.21-6.56%
18363184 Gold Poker (GPKR)$0.002483$13,0615,260,826 GPKR$9.16-48.32%
18373265 Havy (HAVY)$0.000002$12,8627,611,248,807 HAVY-0.13%
18383047 UltraNote Coin (XUN)$0.000062$12,760205,141,436 XUN$51.805.35%
18394124 EOS TRUST (EOST)$0.000002$12,6857,518,810,122 EOST$48.760.49%
18403677 ROIyal Coin (ROCO)$0.011527$12,5511,088,864 ROCO$43.07-2.22%
18413800 FidexToken (FEX)$4.22e-7$12,28629,128,335,553 FEX$12,531.559.39%
18421038 Eurocoin (EUC)$0.000986$12,23712,416,554 EUC0%
18433403 EagleX (EGX)$0.000355$11,91133,583,500 EGX$511.23-0.53%
18443348 MNPCoin (MNP)$0.005409$11,8562,191,996 MNP$21.010.57%
18454598 Acash Coin (ACA)$0.000002$11,8157,003,331,814 ACA$13.50-1.28%
18463746 electrumdark (ELD)$0.003029$11,8113,899,312 ELD$325.44-11.61%
18473341 Phonecoin (PHON)$0.000088$11,517130,409,847 PHON-0.92%
18483273 IQ.cash (IQ)$0.002926$11,4003,896,163 IQ$3.37-6.21%
18493317 Cryptrust (CTRT)$0.000002$11,3866,748,756,485 CTRT$0.202455-5.98%
18501395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18511683 RouletteToken (RLT)$0.000975$11,06711,346,932 RLT$244.265.32%
18523818 GoPower (GPT)$0.000135$10,96381,227,046 GPT$113.959.71%
18531206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18542461 Peerguess (GUESS)$0.000177$10,73560,537,668 GUESS$35.47-0.53%
18553580 Crystal Token (CYL)$0.018840$10,633564,377 CYL$30,452.043.35%
18562147 ELTCOIN (ELTCOIN)$0.000118$10,62990,000,000 ELTCOIN$1,334.801.62%
18571153 Creditbit (CRB)$0.000628$10,61816,901,017 CRB0.69%
18581282 High Voltage (HVCO)$0.007046$10,5271,494,171 HVCO0.06%
18591846 GeyserCoin (GSR)$0.009044$10,5221,163,407 GSR$1.300.06%
18603162 YoloCash (YLC)$0.000356$10,50129,499,388 YLC$2,267.59-4.38%
18612244 Payfair (PFR)$0.000263$10,35639,347,537 PFR$552.0811.5%
18622954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18632690 Biotron (BTRN)$0.000157$10,34065,965,771 BTRN$14.59-12.07%
18642974 Lightpaycoin (LPC)$0.001773$10,2745,793,754 LPC$0.763126-0.53%
18651396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18664563 UOS Network (UOS)$0.000709$10,03214,141,013 UOS$26,979.73-0.56%
18671353 TajCoin (TAJ)$0.000709$9,92513,992,196 TAJ$0.9575893.86%
18682367 Aigang (AIX)$0.000339$9,92429,274,567 AIX0%
18693174 Fintab (FNTB)$0.003546$9,8572,779,387 FNTB$0.0334053.68%
18704018 Klimatas (KTS)$0.013631$9,854722,904 KTS$1,149.54-1.98%
18711389 Zayedcoin (ZYD)$0.001570$9,8036,243,840 ZYD0%
18723512 Alpha Coin (APC)$0.000292$9,79333,511,882 APC$15,367.45-0.84%
18733856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
18743604 SkyHub Coin (SHB)$0.016226$9,408579,825 SHB$7.950.57%
1875898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18762565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC1.39%
18774881 Guider (GDR)$0.000037$9,229249,181,440 GDR$139.62-0.06%
18781651 SpeedCash (SCS)$0.015871$9,122574,745 SCS$43.297.95%
18793321 BunnyToken (BUNNY)$0.000035$9,016254,486,021 BUNNY$145.02-4.2%
18801514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18813031 Orbis Token (OBT)$0.000458$8,77219,167,751 OBT$1.1453.25%
18822648 Bitsum (BSM)$0.000005$8,7591,629,970,076 BSM$5.140.14%
18834178 CPUchain (CPU)$0.000621$8,68813,998,350 CPU$46.28-12.86%
18842411 Galactrum (ORE)$0.001685$8,6335,124,807 ORE$1.04-5.5%
18852032 Crystal Clear (CCT)$0.001507$8,6285,723,973 CCT$7.274.5%
18863393 MASTERNET (MASH)$0.000272$8,60731,686,740 MASH$243.314.02%
18873209 4NEW (KWATT)$0.000140$8,56361,152,763 KWATT$1,765.01-2.56%
18883738 Decentralized Crypto Token (DCTO)$0.000009$8,538993,067,232 DCTO0.62%
18893442 INDINODE (XIND)$0.000009$8,537962,787,091 XIND$0.062066-50.26%
18903270 e-Chat (ECHT)$0.000443$8,49519,161,060 ECHT$1.76-0.52%
18911194 Independent Money System (IMS)$0.001574$8,4505,368,934 IMS0%
18922858 Couchain (COU)$8.60e-7$8,3469,700,000,000 COU$5,923.65-1.28%
18933416 Digiwage (WAGE)$0.000177$8,34647,062,308 WAGE$30.35-24.59%
1894278 Quebecoin (QBC)$0.001241$8,3216,703,138 QBC$1.9711.88%
18953313 CryptoFlow (CFL)$0.000089$8,16092,026,159 CFL$0.0015061.79%
18963412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM-0.52%
18972581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18983489 Escroco Emerald (ESCE)$0.000009$7,980900,000,000 ESCE$0.0088581.78%
18993294 Bitcoin Adult (BTAD)$0.000209$7,90737,756,783 BTAD$33.425.5%
19003159 Apollon (XAP)$0.000053$7,905148,585,276 XAP$4.240.97%
1901993 BowsCoin (BSC)$0.001418$7,8695,550,102 BSC0%
19022445 Block Array (ARY)$0.000113$7,73568,430,738 ARY$345.93-68.89%
19033778 EVOS (EVOS)$0.000709$7,52410,606,778 EVOS$127.70-0.53%
19042965 VikkyToken (VIKKY)$0.000002$7,4833,727,082,538 VIKKY$20,975.07-2.26%
19051576 MiloCoin (MILO)$0.000682$7,35410,789,954 MILO0%
19062448 SparksPay (SPK)$0.001337$7,3295,483,098 SPK$4.10-0.21%
19073192 CatoCoin (CATO)$0.000356$7,20220,212,233 CATO0%
19083219 FUTURAX (FTXT)$0.000002$7,1783,406,412,461 FTXT$65,559.63-7.92%
19093523 SnodeCoin (SND)$0.000174$7,16741,228,963 SND0%
19103741 EurocoinToken (ECTE)$0.004272$7,1311,669,542 ECTE-0.17%
19113390 Quantis Network (QUAN)$0.000177$7,05439,779,347 QUAN$24.86-0.53%
19123129 Nyerium (NYEX)$0.000266$6,97826,231,739 NYEX$0.016758-0.52%
19132983 AdultChain (XXX)$0.000139$6,91749,917,231 XXX0%
19142355 OP Coin (OPC)$0.000004$6,8981,858,984,784 OPC4.79%
19151254 PlatinumBAR (XPTX)$0.003192$6,8952,160,126 XPTX$0.534726-39.1%
19161650 ProCurrency (PROC)$0.000065$6,792104,226,326 PROC$894.55-8.64%
19174231 Helpico (HELP)$0.286933$6,78023,628 HELP$14,496.833.28%
19182063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19192051 Authorship (ATS)$0.000067$6,67899,971,428 ATS0%
1920536 Joincoin (J)$0.001949$6,5593,364,956 J-0.59%
19215075 Egoras (EGR)$0.000752$6,5548,709,882 EGR$72,736.24-0.83%
19222956 Narrative (NRVE)$0.000127$6,41250,654,634 NRVE-0.54%
1923938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19243477 Asura Coin (ASA)$0.000029$6,337220,932,400 ASA$38.9419.88%
19252960 Tourist Token (TOTO)$0.000002$6,3284,033,323,630 TOTO$7,058.621.76%
19261368 Veltor (VLT)$0.011405$6,328554,855 VLT-0.04%
19271546 Centurion (CNT)$0.000081$6,32377,663,826 CNT0%
19281209 PosEx (PEX)$0.002571$6,3082,453,240 PEX$0.90430125.56%
19293422 SHPING (SHPING)$0.000007$6,298933,228,649 SHPING$37.29-54.42%
19303478 BitMoney (BIT)$0.000075$6,22382,497,698 BIT$439.9734.13%
19313447 Atheios (ATH)$0.000355$6,22217,543,150 ATH$0.424660-0.52%
19322589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19333413 nDEX (NDX)$3.88e-7$5,81214,978,687,251 NDX$0.056654-1.28%
19343358 Helper Search Token (HSN)$6.82e-7$5,7828,479,947,437 HSN0%
19351959 Oceanlab (OCL)$0.000123$5,73246,500,000 OCL$0.003698-8.64%
19362176 Decision Token (HST)$0.000178$5,71432,025,998 HST0%
19373644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19383374 Ragnarok (RAGNA)$0.000355$5,58115,735,723 RAGNA$0.36927932.63%
19392701 TrustNote (TTT)$0.000018$5,577309,999,945 TTT0%
19402033 BridgeCoin (BCO)$0.000139$3,74327,000,000 BCO-2.43%
19412168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19422257 Nekonium (NUKO)$0.000443$5,32012,000,829 NUKO$1.01-0.53%
19431291 Comet (CMT)$0.005852$5,108872,830 CMT$0.90439011.28%
19443216 DeltaChain (DELTA)$6.75e-7$5,0617,500,000,000 DELTA$34.07-43.59%
19453267 Project Coin (PRJ)$0.000089$5,01156,514,475 PRJ$396.58-1.32%
19461210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19474845 ESCX Token (ESCX)$0.000040$4,910123,134,015 ESCX$91.57-1.18%
19483293 Olympic (OLMP)$0.000037$4,862130,253,868 OLMP0%
19491912 Dalecoin (DALC)$0.005409$4,854897,508 DALC$38.695.12%
19503151 Akroma (AKA)$0.000252$4,83419,177,485 AKA$28.790.14%
19514205 Xenoverse (XENO)$0.000892$4,7555,332,325 XENO$5,851.182.22%
1952263 PLNcoin (PLNC)$0.000266$4,54617,089,600 PLNC$1.314.2%
19531922 Monoeci (XMCC)$0.000546$4,4778,194,328 XMCC0%
19541935 LiteCoin Ultra (LTCU)$0.004256$4,3891,031,300 LTCU$3.44-0.53%
1955831 Wild Beast Block (WBB)$0.023851$4,339181,919 WBB$2.59-0.53%
19563298 UralsCoin (URALS)$0.000284$4,24214,921,278 URALS0%
19573097 XOVBank (XOV)$0.000032$4,206131,202,358 XOV$3.244.2%
19581674 Cannation (CNNC)$0.001693$4,1932,476,893 CNNC-0.05%
19592583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC$17,956.894.05%
19602278 HollyWoodCoin (HWC)$0.000177$4,17323,530,991 HWC$35.450.87%
19613290 Elliot Coin (ELLI)$0.000151$3,98126,413,072 ELLI$1.960.87%
19621052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19632131 iBTC (IBTC)$0.000082$3,94248,102,774 IBTC0%
19643886 ICOCalendar.Today (ICT)$0.003170$3,8311,208,500 ICT$5,489.070.44%
19654766 KAASO (KAASO)$0.000080$3,78847,600,000 KAASO$938.05-18.44%
19661825 LiteBitcoin (LBTC)$0.000128$3,69328,940,333 LBTC$0.12761043.16%
19673688 MoX (MOX)$0.000709$3,5665,027,488 MOX$0.580465-64.68%
19684159 Bitcoin Token (BTCT)$0.000348$3,2499,345,515 BTCT0%
19693338 PAXEX (PAXEX)$0.000177$3,11517,571,745 PAXEX$5.29-23.63%
19701509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19711774 SocialCoin (SOCC)$0.000266$2,79510,518,425 SOCC$19.9186.7%
1972986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19733254 Mirai (MRI)$0.000772$2,6483,432,003 MRI$230.95-1.17%
19741632 Concoin (CONX)$0.003547$2,640744,266 CONX$32.174.71%
19751657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19761515 iBank (IBANK)$0.000533$2,4124,526,324 IBANK0%
19771630 Coinonat (CXT)$0.000266$2,2948,623,200 CXT$3.5010.99%
19783263 Dinero (DIN)$0.000255$2,2778,947,929 DIN$5.3348.62%
19793808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19804080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19813967 Eva Cash (EVC)$0.002413$2,171900,000 EVC$67.29-33.41%
19823232 Staker (STR)$0.001419$2,1301,501,579 STR$0.271755-16.23%
19832460 Qbic (QBIC)$0.000443$2,0774,684,176 QBIC$2.42-41.14%
1984520 Virtacoin (VTA)$3.97e-7$2,0645,201,310,113 VTA$0.7194122.41%
1985656 Prime-XI (PXI)$0.000089$1,94421,931,815 PXI-0.57%
19861259 PonziCoin (PONZI)$0.002128$1,832861,099 PONZI$180.19-19.3%
19873050 Dystem (DTEM)$0.000275$1,7626,410,512 DTEM$6.72-59.7%
19881691 Project-X (NANOX)$22,077.75$1,7280 NANOX$6.533.2%
19891367 Experience Points (XP)$0.000002$1,727996,463,799 XP0%
19903613 Dash Green (DASHG)$0.000736$1,6932,300,683 DASHG$11.95-2.87%
19912140 SONO (SONO)$0.000798$1,6642,084,823 SONO$1.71-0.53%
19923308 Xchange (XCG)$0.000163$1,5899,753,850 XCG0%
19932205 Phantomx (PNX)$0.000030$1,46048,495,525 PNX$13.70-62.48%
19941090 Save and Gain (SANDG)$0.000430$1,3173,064,800 SANDG-1.65%
19951824 BitCoal (COAL)$0.000266$1,1974,500,000 COAL$8.874.29%
19961926 BROTHER (BRAT)$0.000007$1,120160,000,000 BRAT0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19983629 LRM Coin (LRM)$0.000098$9709,949,308 LRM$0.03873056.31%
19993030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
20003807 LitecoinToken (LTK)$1.00e-8$94093,798,013,228 LTK$0.0884000.21%
20013410 Bitspace (BSX)$0.000067$94013,984,941 BSX0%
20021558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS-0.17%
20033250 Zoomba (ZBA)$0.000035$87624,697,826 ZBA$9.88-33.68%
20042100 JavaScript Token (JS)$0.000098$7827,991,996 JS-0.21%
20053287 Abulaba (AAA)$0.000051$76415,090,818 AAA$5.065.39%
20063909 SPIDER VPS (SPDR)$0.000245$7312,988,850 SPDR0%
20073355 Azart (AZART)$0.000137$5694,146,379 AZART0%
20083583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20093424 QYNO (QNO)$0.000355$3811,075,172 QNO$8.209.36%
20103586 Bitcoin X (BTX)$0.000132$3802,864,374 BTX0%
20113384 Benz (BENZ)$0.000051$3025,958,969 BENZ$428.23-1.28%
20121832 HarmonyCoin (HMC)$0.000174$98561,235 HMC0%
20133841 StellarPay (XLB)$0.000021$723,424,785 XLB0%
2014857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20152253 Jiyo [OLD] (JIYO)$0.000008$466,100,012 JIYO0%
20162456 OFCOIN (OF)$0.000067$-- OF$1,004,377,443-3.31%
20174623 Gomics (GOM)$0.555211$-- GOM$59,651,9560.29%
20184779 HUSD (HUSD)$1.00$-- HUSD$35,338,3050.16%
20195102 Enzo (NZO)$0.085311$-- NZO$29,951,269-2.11%
20205028 ROAD (ROAD)$0.037980$-- ROAD$26,413,3341.99%
20212596 CK USD (CKUSD)$0.106625$-- CKUSD$24,229,836-6.45%
20224125 NOIZchain (NOIZ)$0.418591$-- NOIZ$18,333,13717.35%
20232878 DigiFinexToken (DFT)$0.348352$-- DFT$17,817,549-0.15%
20244943 Multi-collateral DAI (DAI)$0.991854$-- DAI$16,192,521-1.01%
20254129 Polkadot [IOU] (DOT)$111.19$-- DOT$15,353,687-14.92%
20265085 Building Cities Beyond Blockchain (BCB)$3.44$-- BCB$13,916,5700.16%
20272280 Filecoin [Futures] (FIL)$5.34$-- FIL$13,436,79816.64%
20284078 Super Zero (SERO)$0.071061$-- SERO$11,670,9301.15%
20292712 MyToken (MT)$0.001279$-- MT$9,907,7891.78%
20304899 Yap Stone (YAP)$0.271931$-- YAP$8,195,142-0.27%
20315117 Origin Protocol (OGN)$0.119853$-- OGN$7,520,888-4.22%
20324229 Yobit Token (YO)$1,269.89$-- YO$5,173,596-0.95%
20333252 ShineChain (SHE)$0.000639$-- SHE$4,570,373-2.14%
20343217 Ontology Gas (ONG)$0.112050$-- ONG$4,330,867-2.41%
20355084 PlayFuel (PLF)$0.506943$-- PLF$4,316,841-1.39%
20363924 DREP (DREP)$0.003121$-- DREP$3,833,212-15.84%
20374133 YottaChain (YTA)$0.081376$-- YTA$3,687,914-2.88%
20384800 Mogu (MOGX)$0.508902$-- MOGX$3,339,877-0.82%
20393891 V-Dimension (VOLLAR)$0.543133$-- VOLLAR$3,303,907-0.18%
20403238 ABCC Token (AT)$0.052005$-- AT$3,132,725-0.2%
20414953 FirmaChain (FCT)$0.028900$-- FCT$2,519,817-0.23%
20425103 Tachyon Protocol (IPX)$0.052484$-- IPX$2,399,660-25.07%
20435026 Orchid (OXT)$0.302683$-- OXT$2,120,649-2.58%
20444941 Bispex (BPX)$0.003211$-- BPX$2,080,9761.13%
20452091 Exchange Union (XUC)$1.37$-- XUC$2,002,9760.52%
20465070 Tap (XTP)$0.187794$-- XTP$1,911,87029.12%
20473880 OceanEx Token (OCE)$0.001911$-- OCE$1,632,0850.09%
20485051 Bitcoin Free Cash (BFC)$8.01$-- BFC$1,508,0785.04%
20493012 VeThor Token (VTHO)$0.000607$-- VTHO$1,415,3270.02%
20504701 CoinHe Token (CHT)$0.200037$-- CHT$1,368,5180.31%
20514299 Tokoin (TOKO)$0.063515$-- TOKO$1,354,6221.14%
20524119 VinDax Coin (VD)$0.048111$-- VD$1,281,783-12.74%
20534695 Echoin (EC)$0.003395$-- EC$1,262,608-0.48%
20544946 Vinci (VINCI)$1.21$-- VINCI$1,249,086-1.16%
20555002 SafeCapital (SCAP)$3.81$-- SCAP$1,200,4179.02%
20564262 UltrAlpha (UAT)$0.080125$-- UAT$1,161,048-1.63%
20574955 CAPITAL X CELL (CXC)$1.03$-- CXC$1,134,9706.35%
20584430 VNX Exchange (VNXLU)$0.266788$-- VNXLU$1,078,919-0.27%
20592895 Coni (CONI)$0.013194$-- CONI$1,035,9842.54%
20604820 ALP Coin (ALP)$0.259690$-- ALP$990,0260.25%
20614280 12Ships (TSHP)$0.011277$-- TSHP$977,536-2.57%
20623196 KNOW (KNOW)$0.001885$-- KNOW$964,548-7.33%
20632432 StarChain (STC)$0.001700$-- STC$940,612-0.29%
20643925 Tratok (TRAT)$0.005832$-- TRAT$838,603-6.02%
20654907 Fortem Capital (FCQ)$0.231252$-- FCQ$764,6956.79%
20662928 PlayCoin [QRC20] (PLY)$0.006102$-- PLY$732,00838.47%
20675034 Kusama (KSM)$1.03$-- KSM$729,822-5.04%
20684212 LinkToken (LTK)$0.042713$-- LTK$668,6200.33%
20692366 FairGame (FAIR)$0.001202$-- FAIR$638,953-2.3%
20704951 Zynecoin (ZYN)$0.674555$-- ZYN$627,917-0.84%
20714817 Filenet (FN)$0.348664$-- FN$611,623-0.5%
20724956 MarcoPolo Protocol (MAP)$0.060045$-- MAP$609,83012.74%
20734892 Marshal Lion Group Coin (MLGC)$0.935032$-- MLGC$599,609143.6%
20743485 Game Stars (GST)$0.000958$-- GST$594,930-28.44%
20754958 Precium (PCM)$0.006875$-- PCM$521,825-0.28%
20763937 NNB Token (NNB)$0.001071$-- NNB$506,580-4.33%
20774928 Medium (MDM)$0.703318$-- MDM$472,218-0.37%
20785072 Rakon (RKN)$0.080634$-- RKN$416,929-5.39%
20793356 The Midas Touch Gold (TMTG)$0.003317$-- TMTG$416,1080.72%
20803995 Gosama (GOS)$0.147345$-- GOS$409,7650.5%
20813872 Bilaxy Token (BIA)$0.002540$-- BIA$404,8260.28%
20822396 WETH (WETH)$168.71$-- WETH$392,395-1.28%
20832919 DWS (DWS)$0.000235$-- DWS$349,574-15.36%
20842376 TopChain (TOPC)$0.007202$-- TOPC$342,7500.76%
20852981 Consentium (CSM)$0.024102$-- CSM$320,7990.63%
20863849 WHEN Token (WHEN)$0.002789$-- WHEN$312,545-1.84%
20874484 ChronoCoin (CRN)$0.008539$-- CRN$303,302-4.94%
20885087 CRYPTOBUCKS (CBUCKS)$0.012856$-- CBUCKS$299,005-0.13%
20894176 Dapp Token (DAPPT)$0.000678$-- DAPPT$295,763-0.26%
20905127 Orient Walt (HTDF)$1.03$-- HTDF$292,337-1.4%
20914139 Brazilian Digital Token (BRZ)$0.236205$-- BRZ$264,3120.62%
20924762 ZVCHAIN (ZVC)$0.072474$-- ZVC$261,663-5.23%
20934999 Davion (DAVP)$1.04$-- DAVP$261,658-2.29%
20943670 ROMToken (ROM)$0.000189$-- ROM$254,08322.66%
20954254 Hintchain (HINT)$0.003487$-- HINT$241,9052.81%
20963060 Yuan Chain Coin (YCC)$0.009400$-- YCC$239,531-2.31%
20974366 MixMarvel (MIX)$0.002640$-- MIX$236,2251.13%
20984872 BenePit Protocol (BNP)$0.003989$-- BNP$225,166-2.6%
20993834 Dexter G (DXG)$0.650044$-- DXG$225,019-5.93%
21003934 CNNS (CNNS)$0.004747$-- CNNS$224,1100.07%
21015045 QURA GLOBAL (QURA)$0.001621$-- QURA$222,714-2.89%
21022999 Hdac (HDAC)$0.022244$-- HDAC$212,166-0.54%
21032846 FuturoCoin (FTO)$0.091967$-- FTO$205,33210.59%
21044806 Tesra (TSR)$0.041944$-- TSR$199,7891.07%
21054239 Bitcloud Pro (BPRO)$0.001675$-- BPRO$195,1524.33%
21062700 Celsius (CEL)$0.139173$-- CEL$181,869-3.33%
21074862 DAD Chain (DAD)$0.156906$-- DAD$176,681-5.64%
21083789 Boltt Coin (BOLTT)$0.009300$-- BOLTT$175,589-1.38%
21094621 USDx stablecoin (USDX)$1.00$-- USDX$173,3600.19%
21104073 SPIN Protocol (SPIN)$0.003816$-- SPIN$166,319-1.64%
21114202 Opennity (OPNN)$0.000252$-- OPNN$165,550-21.8%
21123231 Blockchain Quotations Index Token (BQT)$0.010367$-- BQT$148,8679.84%
21134285 Lukki Operating Token (LOT)$0.008411$-- LOT$145,363-0.98%
21145058 USDA (USDA)$0.916610$-- USDA$144,920-0.25%
21154187 Volume Network (VOL)$0.013605$-- VOL$142,664-7.03%
21163259 YouLive Coin (UC)$0.000136$-- UC$141,5810.83%
21174793 D Community (DILI)$0.000355$-- DILI$140,0254.36%
21184240 Custody Token (CUST)$0.003562$-- CUST$132,2640.4%
21194992 Tradeplus (TDPS)$16.03$-- TDPS$122,341-0.56%
21204108 En-Tan-Mo (ETM)$0.014805$-- ETM$117,959-0.27%
21214674 Whole Network (NODE)$0.004619$-- NODE$111,840-3.94%
21224586 ProBit Token (PROB)$0.086130$-- PROB$110,3737.32%
21231037 Agoras Tokens (AGRS)$0.770207$-- AGRS$108,770-0.91%
21242713 KEY (KEY)$0.001376$-- KEY$108,2860.79%
21254248 Simone (SON)$659.93$-- SON$108,159-10.75%
21264774 1irstGold (1GOLD)$51.31$-- 1GOLD$104,5750.02%
21273061 Promotion Coin (PC)$0.000064$-- PC$96,169.54-3.55%
21284836 Dash Cash (DSC)$0.660010$-- DSC$95,051.54-4.95%
21295124 Egoras Dollar (EUSD)$1.01$-- EUSD$91,955.79-1.99%
21302736 InsurChain (INSUR)$0.000106$-- INSUR$91,309.39-0.84%
21313996 IOU (IOUX)$0.248733$-- IOUX$84,832.55-0.64%
21323780 Sparkle (SPRKL)$0.019463$-- SPRKL$83,812.693.4%
21334290 EMOGI Network (LOL)$0.000851$-- LOL$82,907.742.26%
21344488 Kahsh (KSH)$0.090289$-- KSH$76,468.474.82%
21354520 Decentralized Vulnerability Platform (DVP)$0.003508$-- DVP$76,038.801.48%
21365083 Curio (CUR)$0.153893$-- CUR$73,122.09-81.26%
21372293 United Bitcoin (UBTC)$1.28$-- UBTC$68,609.73-1.51%
21384844 MeconCash (MCH)$0.321940$-- MCH$67,045.70-25.4%
21393182 HitChain (HIT)$0.000047$-- HIT$64,669.87-2.65%
21405114 Coinsbit Token (CNB)$0.001949$-- CNB$61,221.15-11.17%
21412903 SEER (SEER)$0.000569$-- SEER$60,068.828.44%
21423820 BuckHathCoin (BHIG)$0.677071$-- BHIG$58,909.66-3.12%
21432361 Show (SHOW)$0.000385$-- SHOW$55,451.792.27%
21443860 Blockcloud (BLOC)$0.001224$-- BLOC$54,164.11-9.37%
21454696 Asian-African Capital Chain (ACC)$0.738687$-- ACC$51,166.98-2.49%
21463295 BUMO (BU)$0.007060$-- BU$50,707.72-2.36%
21474633 CryptoBossCoin (CBC)$0.070184$-- CBC$49,677.06156.6%
21482871 Ubique Chain Of Things (UCT)$0.006385$-- UCT$47,799.5210.32%
21492434 Maggie (MAG)$0.000565$-- MAG$47,290.24-16.49%
21504985 ArdCoin (ARDX)$0.001066$-- ARDX$46,750.32-17.72%
21514560 Tchain (TCH)$0.004048$-- TCH$46,534.68-0.07%
21523153 Twinkle (TKT)$0.002217$-- TKT$43,110.90-7.79%
21534765 Treelion (TRN)$0.193607$-- TRN$42,531.44-2.33%
21542281 BitcoinX (BCX)$0.000715$-- BCX$42,105.26-24.67%
21554012 InnovaMinex (MINX)$0.031002$-- MINX$42,103.816.98%
21563258 BitUP Token (BUT)$0.001096$-- BUT$41,597.88-4.5%
21573127 Themis (GET)$0.005673$-- GET$39,199.01-1.55%
21583844 Xtock (XTX)$0.000258$-- XTX$38,330.9124.27%
21593347 CARAT (CARAT)$0.707871$-- CARAT$36,200.83-0.33%
21604197 ShareToken (SHR)$0.002949$-- SHR$36,026.31-2.91%
21612282 Super Bitcoin (SBTC)$1.30$-- SBTC$35,657.35-1.53%
21623653 Baer Chain (BRC)$1.21$-- BRC$34,635.82-13.1%
21634441 Vectorspace AI (VXV)$0.230353$-- VXV$34,493.94-3.83%
21642888 CarBlock (CAR)$0.000680$-- CAR$32,719.56-0.87%
21654749 Bit Trust System (BIUT)$0.012761$-- BIUT$31,577.410.5%
21664289 IOEX (IOEX)$0.021250$-- IOEX$31,317.29-3.94%
21672962 CHEX (CHEX)$0.003489$-- CHEX$30,899.69-0.72%
21683983 PATHHIVE (PHV)$0.012263$-- PHV$30,555.731.71%
21694007 B91 (B91)$0.031338$-- B91$30,466.10-4.86%
21703004 Volt (ACDC)$0.000065$-- ACDC$30,030.961.27%
21715078 THENODE (THE)$0.267048$-- THE$30,026.520.1%
21724495 VENA (VENA)$0.001279$-- VENA$30,016.264.72%
21733582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$29,975.192.09%
21744296 Ladder Network Token (LAD)$0.006978$-- LAD$29,317.58-4.3%
21753074 Experience Token (EXT)$0.000045$-- EXT$28,083.33-17.99%
21762719 Cybereits (CRE)$0.001240$-- CRE$27,389.98-3.46%
21772947 SoPay (SOP)$0.000217$-- SOP$26,012.71-8.61%
21783282 Ti-Value (TV)$0.005785$-- TV$24,250.030.02%
21794196 Pledge Coin (PLG)$0.002830$-- PLG$24,184.84-1.31%
21804677 Tepleton (TEP)$0.050124$-- TEP$23,404.91-0.51%
21813595 PalletOne (PTN)$0.002969$-- PTN$22,451.14-3.07%
21825113 inSure (SURE)$0.043624$-- SURE$22,320.40-1.36%
21833286 MEX (MEX)$0.000290$-- MEX$22,237.97-55.22%
21844000 Coindom (CCC)$0.001890$-- CCC$20,782.425.65%
21855057 Helex (HLX)$0.927443$-- HLX$20,745.08-12.19%
21864983 Demeter Chain (DMTC)$0.014491$-- DMTC$18,780.3522.55%
21872247 BlockCDN (BCDN)$0.003597$-- BCDN$18,135.47-2.8%
21882008 MSD (MSD)$0.005217$-- MSD$18,049.05-1.37%
21895105 1AI Token (1AI)$0.000089$-- 1AI$17,761.11-50.26%
21903759 Jinbi Token (JNB)$110.94$-- JNB$17,227.10-0.34%
21914691 Zano (ZANO)$0.247465$-- ZANO$16,537.273.28%
21923923 VENJOCOIN (VJC)$8.63$-- VJC$16,280.14-4.6%
21932470 CoinMeet (MEET)$0.007435$-- MEET$15,690.68-4.45%
21943681 CENTERCOIN (CENT)$0.000664$-- CENT$15,208.419.9%
21952741 Intelligent Investment Chain (IIC)$0.000124$-- IIC$15,180.82-6.95%
21964466 Ormeus Ecosystem (ECO)$0.000719$-- ECO$14,998.132.31%
21974102 TranslateMe Network Token (TMN)$0.001307$-- TMN$14,715.801.53%
21984291 Krypton Galaxy Coin (KGC)$0.000525$-- KGC$14,248.130.78%
21994929 JD Coin (JDC)$0.109632$-- JDC$13,314.8420.44%
22002852 Engine (EGCC)$0.000154$-- EGCC$12,889.64-3.34%
22012488 ValueChain (VLC)$0.001012$-- VLC$11,986.466.11%
22023448 Commerce Data Connection (CDC)$0.000213$-- CDC$11,830.36-0.09%
22033938 Muzika (MZK)$0.003960$-- MZK$11,267.480.81%
22044023 Bitcoin BEP2 (BTCB)$8,881.06$-- BTCB$11,212.86-0.3%
22054835 NOVA (NOVA)$0.000010$-- NOVA$10,061.59-1.23%
22063123 GSENetwork (GSE)$0.000100$-- GSE$10,005.77-0.67%
22074910 CoinDeal Token (CDL)$0.028639$-- CDL$10,005.470.79%
22083888 bitCEO (BCEO)$0.103635$-- BCEO$9,688.300.86%
22094260 Aitheon (ACU)$0.002621$-- ACU$9,683.73-19.9%
22103076 Endorsit (EDS)$0.000046$-- EDS$9,203.670.66%
22114496 xCrypt Token (XCT)$0.000626$-- XCT$9,132.98-7.1%
22122987 ThingsOperatingSystem (TOS)$0.001243$-- TOS$8,997.01-3.37%
22135033 Creatanium (CMB)$1.11$-- CMB$8,840.690.68%
22145107 BitKAM (KAM)$0.001191$-- KAM$8,685.16-8.27%
22152406 InvestDigital (IDT)$0.003706$-- IDT$8,523.402.84%
22162262 COMSA [ETH] (CMS)$0.063287$-- CMS$8,479.4712.86%
22173110 NewsToken (NEWOS)$0.000358$-- NEWOS$8,103.61-3.54%
22182969 Globalvillage Ecosystem (GVE)$0.000203$-- GVE$7,940.232.33%
22195060 XeniosCoin (XNC)$0.122364$-- XNC$7,776.290.14%
22204186 Binance GBP Stable Coin (BGBP)$1.30$-- BGBP$7,554.70-0.17%
22212670 Pixie Coin (PXC)$0.000899$-- PXC$7,119.321.78%
22224251 DeepCloud AI (DEEP)$0.001443$-- DEEP$6,986.20-1.16%
22232914 BeeKan (BKBT)$0.000378$-- BKBT$6,671.23-3.07%
22244009 IZIChain (IZI)$0.000401$-- IZI$6,650.250%
22254003 Zenon (ZNN)$3.47$-- ZNN$5,850.74-11.69%
22265010 Saga (SGA)$1.39$-- SGA$5,842.21-1.04%
22273747 Aunite (AUNIT)$0.022795$-- AUNIT$5,601.523.42%
22282734 EduCoin (EDU)$0.000080$-- EDU$5,468.55-2.31%
22292266 COMSA [XEM] (CMS)$0.064013$-- CMS$5,380.8412.98%
22305115 Terra KRW (KRT)$0.000855$-- KRT$5,347.25-0.33%
22312986 DACC (DACC)$0.000012$-- DACC$4,817.47-4%
22322994 Bitcoin File (BIFI)$0.001128$-- BIFI$4,329.893.58%
22333292 CariNet (CIT)$0.001397$-- CIT$4,299.57-3.24%
22343743 QUSD (QUSD)$0.012061$-- QUSD$4,206.08-1.47%
22354225 Crex Token (CREX)$5.06$-- CREX$4,097.580.42%
22364824 SymVerse (SYM)$0.114278$-- SYM$3,932.499.83%
22374975 Newsolution (NST)$0.087778$-- NST$3,884.658.09%
22383905 DUO Network Token (DUO)$0.006222$-- DUO$3,795.56-23.18%
22394936 LOLTOKEN (LOL)$0.032914$-- LOL$3,782.1013.56%
22402894 OTCBTC Token (OTB)$0.001643$-- OTB$3,723.470.6%
22412408 Qube (QUBE)$0.000134$-- QUBE$3,347.432.01%
22423927 Atlas Token (ATLS)$0.007773$-- ATLS$2,932.15-1.3%
22433640 Livepeer (LPT)$2.03$-- LPT$2,708.70-1.44%
22444971 NairaX (NIRX)$0.003638$-- NIRX$2,553.47-1.43%
22452329 Hyper Pay (HPY)$0.000927$-- HPY$2,462.83-2.46%
22464989 HGH Token (HGH)$0.000355$-- HGH$2,134.707.24%
22474077 Maya Preferred 223 (MAPR)$196.69$-- MAPR$2,049.0580.57%
22485064 WowSecret (WOW)$0.067386$-- WOW$2,004.931.12%
22494114 Golden Token (GOLD)$0.006901$-- GOLD$1,775.50-0.87%
22503417 Future1coin (F1C)$0.001630$-- F1C$1,768.481.97%
22512013 Infinity Economics (XIN)$0.002403$-- XIN$1,739.911.02%
22523249 Usechain Token (USE)$0.000895$-- USE$1,700.51-4.93%
22534384 CaluraCoin (CLC)$0.001596$-- CLC$1,230.26-19.63%
22544063 7Eleven (7E)$0.000002$-- 7E$1,219.50-9.34%
22554048 MGC Token (MGC)$0.004241$-- MGC$1,191.07-4.64%
22564301 Tutor's Diary (TUDA)$0.001507$-- TUDA$1,134.26-0.53%
22573188 SuperEdge (ECT)$0.000016$-- ECT$927.405.56%
22584787 BitcoinV (BTCV)$0.134296$-- BTCV$906.40-8.17%
22594111 IDEALCOIN (IDEAL)$0.003813$-- IDEAL$888.34-0.53%
22605079 apM Coin (APM)$0.355993$-- APM$711.89-0.42%
22612950 LemoChain (LEMO)$0.002117$-- LEMO$684.059.44%
22625056 BuySell (BULL)$19.60$-- BULL$675.93-8.7%
22634830 VERA (VERA)$0.000095$-- VERA$627.93-43.45%
22644276 Defi (DEFI)$0.043572$-- DEFI$578.2023.63%
22653744 WEBN token (WEBN)$0.000004$-- WEBN$561.19-0.97%
22664864 Schilling-Coin (SCH)$0.002308$-- SCH$560.831.39%
22672740 Influence Chain (INC)$0.000249$-- INC$538.1934.73%
22684920 Aerotoken (AET)$0.121724$-- AET$518.21-12.61%
22694093 Uranus (URAC)$0.000617$-- URAC$509.65-0.54%
22704819 DMme (DMME)$0.026156$-- DMME$490.720.34%
22713836 HOT Token (HOT)$0.001364$-- HOT$468.73-1.87%
22723117 Social Lending Token (SLT)$0.001494$-- SLT$424.771.23%
227358 Sexcoin (SXC)$0.002926$-- SXC$405.3948.07%
22744104 FUZE Token (FUZE)$52.68$-- FUZE$373.955.53%
22752911 ORS Group (ORS)$0.044175$-- ORS$343.700.43%
22764508 Voltz (VOLTZ)$0.018992$-- VOLTZ$332.438.29%
22773926 Stellar Gold (XLMG)$0.001786$-- XLMG$316.161.73%
22783660 USDCoin (USC)$0.320526$-- USC$263.68-0.44%
22794089 Blockmason Link (BLINK)$0.000310$-- BLINK$261.704.52%
22801323 First Bitcoin (BIT)$0.004345$-- BIT$259.69-0.53%
22813253 eosBLACK (BLACK)$0.000413$-- BLACK$256.956.03%
22821809 TerraNova (TER)$0.030678$-- TER$254.196.05%
22833067 XTRD (XTRD)$0.000641$-- XTRD$244.96-2.57%
22843026 IOV BlockChain (IOV)$0.000160$-- IOV$192.72-3.27%
22852018 EncryptoTel [ETH] (ETT)$0.002217$-- ETT$175.55-0.53%
22864505 Midas (MIDAS)$0.481019$-- MIDAS$137.17-0.67%
22873498 CapdaxToken (XCD)$0.002767$-- XCD$136.2810.56%
22881135 ClubCoin (CLUB)$0.027398$-- CLUB$132.47-6.61%
22894634 AERUM (XRM)$0.002629$-- XRM$131.30-13.42%
22903902 MoneroV (XMV)$0.005675$-- XMV$125.22-3.87%
22913832 Big Bang Game Coin (BBGC)$0.000029$-- BBGC$113.3021.1%
22923993 Emanate (EMT)$0.011333$-- EMT$109.631.39%
22933939 Tronipay (TRP)$0.001261$-- TRP$79.5138.75%
22945099 Hanacoin (HANA)$0.004686$-- HANA$77.49-0.48%
22954383 PHANTOM (XPH)$0.000443$-- XPH$74.44-14.84%
22963991 Alphacon (ALP)$0.000465$-- ALP$73.81-0.29%
22974494 NSS Coin (NSS)$0.018753$-- NSS$70.230.42%
22982618 StockChain (SCC)$0.000051$-- SCC$67.041.95%
22995037 Huptex (HTX)$0.000816$-- HTX$60.17-2.85%
23003790 RoboCalls (RC20)$0.000031$-- RC20$53.829.5%
23014868 Lukiu (LKU)$0.007138$-- LKU$34.26-2.6%
23024050 Oculor (OCUL)$0.000009$-- OCUL$33.51-48.97%
23034966 Eureka Coin (ERK)$0.006709$-- ERK$27.92-1.36%
23044708 Colletrix (CIPX)$0.000002$-- CIPX$27.59-3.15%
23053470 Dragon Token (DT)$1.90$-- DT$23.460.04%
23062609 Lendroid Support Token (LST)$0.000422$-- LST$21.7821.06%
23073069 NAM COIN (NAM)$0.000070$-- NAM$19.76152%
23082383 Jingtum Tech (SWTC)$0.000470$-- SWTC$15.910%
23093745 BiNGO.Fun (777)$0.000099$-- 777$12.37-11.4%
23103090 Wiki Token (WIKI)$0.292600$-- WIKI$11.913.28%
23115065 Axial Entertainment Digital Asset (AXL)$0.006748$-- AXL$11.5331.63%
23123490 Valuto (VLU)$0.000177$-- VLU$8.93-21.28%
23132119 BTCMoon (BTCM)$0.000621$-- BTCM$8.25-9.17%
23142370 Bitcoin God (GOD)$0.089962$-- GOD$7.47-84.13%
23152997 DIPNET (DPN)$0.000213$-- DPN$6.470.16%
23164693 Global X Change Token (GXT)$0.362989$-- GXT$4.758.55%
23173073 Esports Token (EST)$0.000253$-- EST$4.730.73%
23184010 Sparkster (SPRK)$0.000572$-- SPRK$4.50-1.28%
23194013 SpectreSecurityCoin (XSPC)$0.000310$-- XSPC$3.7145.06%
23204914 Bitcoin & Company Network (BITN)$0.015770$-- BITN$3.3410.48%
23214257 Bitball Treasure (BTRS)$4.66$-- BTRS$3.120.92%
2322733 Quotient (XQN)$0.000266$-- XQN$2.7733.07%
23232101 Ethereum Lite (ELITE)$0.002749$-- ELITE$2.752.79%
23243827 BUDDY (BUD)$0.000001$-- BUD$2.67-56.54%
23253456 PlusOneCoin (PLUS1)$0.016035$-- PLUS1$2.53-0.61%
23264822 Kappi Network (KAPP)$0.000002$-- KAPP$1.18-1.28%
23273994 Smartup (SMARTUP)$0.000058$-- SMARTUP$0.44293211.78%
23284567 Oath Protocol (OATH)$0.000016$-- OATH$0.344398-35.79%
23293954 One DEX (ODEX)$4.45e-7$-- ODEX$0.326543-8.53%
2330572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.2558016.77%
23311398 PROUD Money (PROUD)$0.001685$-- PROUD$0.2354045%
23323276 SaveNode (SNO)$0.000089$-- SNO$0.2303001.85%
23333320 TCOIN (TCN)$0.014098$-- TCN$0.090971-0.53%
23343504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.021524-0.53%
2335918 Bubble (BUB)$0.019271$-- BUB0%
23361020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23371146 AvatarCoin (AV)$0.051187$-- AV0%
23381164 Francs (FRN)$0.003538$-- FRN0%
23391351 Aces (ACES)$0.000124$-- ACES0%
23401393 Tellurion (TELL)$6.24e-7$-- TELL0%
23411623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23421843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23431865 Wink (WINK)$0.000158$-- WINK0%
23441921 SIGMAcoin (SIGMA)$0.000675$-- SIGMA-1.28%
23451944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23462201 WINCOIN (WC)$0.024016$-- WC0%
23472358 Content and AD Network (CAN)$0.000113$-- CAN0%
23482435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23492440 Read (READ)$0.000990$-- READ0%
23502483 OceanChain (OC)$0.000009$-- OC0%
23512517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23522522 Superior Coin (SUP)$0.000018$-- SUP-0.75%
23532647 SnipCoin (SNIP)$0.000075$-- SNIP0%
23542857 SalPay (SAL)$0.003412$-- SAL0%
23552904 FToken (FT)$0.030587$-- FT-1.14%
23562959 WeToken (WT)$0.000101$-- WT0%
23572975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23583107 BingoCoin (BOC)$0.001315$-- BOC0%
23593109 Ordocoin (RDC)$0.000007$-- RDC0%
23603135 CEDEX Coin (CEDEX)$0.023699$-- CEDEX3.96%
23613152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23623169 Hybrid Block (HYB)$0.000494$-- HYB-0.42%
23633193 RRCoin (RRC)$0.000021$-- RRC0%
23643198 KingXChain (KXC)$0.000001$-- KXC-1.35%
23653208 YUKI (YUKI)$0.000001$-- YUKI0%
23663229 Centaure (CEN)$0.000089$-- CEN0.21%
23673257 GazeCoin (GZE)$0.000729$-- GZE0%
23683277 vSportCoin (VSC)$0.001091$-- VSC5.88%
23693304 MobilinkToken (MOLK)$0.001690$-- MOLK-1.12%
23703328 CMITCOIN (CMIT)$0.000003$-- CMIT-0.89%
23713587 Bgogo Token (BGG)$0.000530$-- BGG-3.9%
23723692 TOKOK (TOK)$0.002902$-- TOK4.34%
23733693 M2O (M2O)$0.000118$-- M2O0%
23743697 Gamblica (GMBC)$0.000725$-- GMBC0%
23753720 SDUSD (SDUSD)$0.974795$-- SDUSD0%
23763803 Diruna (DRA)$0.000029$-- DRA2.84%
23773848 OOOBTC TOKEN (OBX)$0.001603$-- OBX0%
23783851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23793852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23803864 UTEMIS (UTS)$0.000225$-- UTS0%
23813865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23823984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23833989 LevelApp Token (LVL)$0.000034$-- LVL0%
23844004 Zerobank (ZB)$0.009120$-- ZB0%
23854042 COINBIG (CB)$0.002632$-- CB0%
23864153 BAWnetwork (BAW)$0.000002$-- BAW0%
23874227 GoMoney (GOM)$0.001859$-- GOM0.31%
23884685 Rally (RALLY)$0.000264$-- RALLY0%
23894750 Versess Coin (VERS)$60.74$-- VERS0%
23904831 Ethlyte Crypto (EtLyteT)$0.719963$-- EtLyteT0%
23914854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23924878 Know Your Developer (KYD)$0.003160$-- KYD0%
23935015 HEX (HEX)$0.000096$-- HEX-23.64%
23942515 ACChain (ACC)$0.010536$-- ACC0%
23952834 ContractNet (CNET)$0.008335$-- CNET0%
23963160 Infinipay (IFP)$0.000015$-- IFP0%
23973310 ALLCOIN (ALC)$0.000561$-- ALC0%
23984994 Harcomia (HCA)$-- HCA0%
23995068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay