X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10096.37$180,626,547,32817,890,250 BTC$18,555,665,913-0.86%
21027 Ethereum (ETH)$188.10$20,206,973,803107,424,661 ETH$7,610,256,363-0.05%
352 XRP (XRP)$0.266453$11,428,359,63142,890,708,341 XRP$1,014,018,2630.52%
41831 Bitcoin Cash (BCH)$301.49$5,415,085,67517,961,000 BCH$1,356,489,7650.32%
52 Litecoin (LTC)$73.71$4,650,169,90063,087,962 LTC$2,912,706,2842.12%
61839 Binance Coin (BNB)$27.06$4,208,304,187155,536,713 BNB$189,848,063-0.68%
7825 Tether (USDT)$1.00$4,056,881,5274,043,907,382 USDT$20,235,994,9300.67%
81765 EOS (EOS)$3.57$3,312,197,432928,506,641 EOS$1,605,022,983-0.16%
93602 Bitcoin SV (BSV)$132.85$2,371,992,85917,854,986 BSV$295,681,006-0.3%
10328 Monero (XMR)$80.91$1,389,111,31217,168,002 XMR$83,575,727-0.37%
11512 Stellar (XLM)$0.065670$1,289,508,59419,636,140,289 XLM$108,591,335-3.62%
122010 Cardano (ADA)$0.048094$1,246,947,64425,927,070,538 ADA$44,467,5622.59%
133957 UNUS SED LEO (LEO)$1.20$1,200,581,591999,498,893 LEO$9,723,837-3.3%
141958 TRON (TRX)$0.017304$1,153,895,27266,682,072,191 TRX$485,268,6421.88%
15131 Dash (DASH)$89.88$808,330,8488,993,177 DASH$176,001,9090.17%
161975 Chainlink (LINK)$2.22$776,596,949350,000,000 LINK$81,558,222-1.33%
171321 Ethereum Classic (ETC)$6.75$762,169,959112,891,503 ETC$870,934,48612.55%
182011 Tezos (XTZ)$1.11$733,093,213660,373,612 XTZ$10,233,159-1.56%
191376 NEO (NEO)$9.55$673,917,78670,538,831 NEO$274,241,1720.82%
201720 IOTA (MIOTA)$0.242307$673,498,4612,779,530,283 MIOTA$4,748,7261.1%
213794 Cosmos (ATOM)$2.64$504,126,476190,688,439 ATOM$113,762,346-2.99%
221518 Maker (MKR)$493.69$493,691,6451,000,000 MKR$1,974,8570.19%
23873 NEM (XEM)$0.054133$487,193,6798,999,999,999 XEM$31,329,708-0.54%
243408 USD Coin (USDC)$1.00$439,840,660437,831,200 USDC$142,523,1250.28%
253635 Crypto.com Chain (CRO)$0.043460$399,772,0179,198,630,137 CRO$7,141,3250.15%
262566 Ontology (ONT)$0.745578$397,753,451533,483,170 ONT$59,936,8350.74%
271437 Zcash (ZEC)$49.87$361,373,6557,245,931 ZEC$152,570,9000.21%
283704 V Systems (VSYS)$0.190293$339,867,5371,786,020,307 VSYS$16,750,691-2.37%
2974 Dogecoin (DOGE)$0.002682$324,193,855120,884,338,429 DOGE$22,335,9350.61%
301168 Decred (DCR)$24.45$251,165,82310,271,501 DCR$150,000,530-2.28%
311697 Basic Attenti... (BAT)$0.193159$247,093,4641,279,225,522 BAT$42,013,13911.42%
322502 Huobi Token (HT)$4.88$243,898,01450,000,200 HT$103,610,2840.51%
333077 VeChain (VET)$0.004353$241,422,00355,454,734,800 VET$26,462,8740.73%
341684 Qtum (QTUM)$2.52$241,415,24895,960,640 QTUM$225,139,8720.84%
352083 Bitcoin Gold (BTG)$13.17$230,597,23017,513,924 BTG$11,720,0581.16%
363662 HedgeTrade (HEDG)$0.780609$225,122,570288,393,355 HEDG$1,261,6124.36%
372563 TrueUSD (TUSD)$1.01$193,998,057193,013,798 TUSD$404,846,3290.43%
383330 Paxos Standar... (PAX)$1.00$191,462,188190,579,408 PAX$394,321,1930.51%
391808 OmiseGO (OMG)$1.20$168,428,755140,245,398 OMG$44,988,3222.9%
402577 Ravencoin (RVN)$0.033385$141,909,1714,250,645,000 RVN$10,570,2572.03%
411214 Lisk (LSK)$1.18$141,097,292119,519,819 LSK$1,873,783-0.73%
424030 Algorand (ALGO)$0.549503$134,065,350243,975,739 ALGO$58,702,768-7.11%
431567 Nano (NANO)$0.999042$133,120,626133,248,297 NANO$2,632,851-0.78%
443718 BitTorrent (BTT)$0.000609$129,098,311212,116,500,000 BTT$26,837,382-1.16%
452222 Bitcoin Diamond (BCD)$0.691198$128,903,607186,492,898 BCD$3,928,632-0.81%
463218 Energi (NRG)$6.25$124,487,10119,928,188 NRG$720,668-0.88%
471274 Waves (WAVES)$1.23$122,512,374100,000,000 WAVES$14,498,4691.68%
483657 Lambda (LAMB)$0.178344$118,028,941661,806,228 LAMB$38,783,117-0.48%
491903 HyperCash (HC)$2.64$115,080,35043,529,781 HC$8,202,049-4.56%
50372 Bytecoin (BCN)$0.000601$110,691,705184,066,828,814 BCN$17,3537.83%
513116 Insight Chain (INB)$0.313737$109,777,574349,902,689 INB$8,594,5549.52%
52463 BitShares (BTS)$0.039827$109,143,1152,740,440,000 BTS$2,807,447-0.84%
531104 Augur (REP)$9.86$108,481,77511,000,000 REP$8,986,3311.1%
542416 THETA (THETA)$0.124028$107,966,341870,502,690 THETA$2,423,3560.44%
552874 Aurora (AOA)$0.016332$106,848,5826,542,330,148 AOA$4,020,2085.07%
56109 DigiByte (DGB)$0.008627$105,042,65312,175,811,851 DGB$1,676,895-2.51%
572682 Holo (HOT)$0.000787$104,895,215133,214,575,156 HOT$5,982,593-0.56%
581896 0x (ZRX)$0.171949$103,251,354600,475,853 ZRX$11,615,4204.39%
592405 IOST (IOST)$0.008545$102,660,97312,013,965,609 IOST$25,602,1210.88%
602603 Pundi X (NPXS)$0.000431$101,321,116234,971,468,515 NPXS$2,476,8083.89%
612099 ICON (ICX)$0.193412$94,859,620490,453,304 ICX$11,175,6340.77%
62213 MonaCoin (MONA)$1.37$90,127,30065,729,675 MONA$2,590,623-5.15%
632885 Egretia (EGT)$0.021144$89,180,0994,217,777,159 EGT$34,385,230-17.54%
643829 Nash Exchange (NEX)$2.45$88,664,93136,196,678 NEX$3,740,4080.04%
651521 Komodo (KMD)$0.765482$88,436,513115,530,455 KMD$2,010,5061.58%
661866 Bytom (BTM)$0.084743$84,954,7451,002,499,275 BTM$7,869,9050%
672308 Dai (DAI)$1.01$79,319,94378,505,596 DAI$19,205,4920.78%
681042 Siacoin (SC)$0.001872$78,265,61541,817,047,634 SC$864,384-1.34%
693155 Quant (QNT)$6.40$77,233,61212,072,738 QNT$2,244,640-3.38%
70693 Verge (XVG)$0.004846$77,024,16015,893,928,569 XVG$718,927-2.91%
713701 RIF Token (RIF)$0.158265$75,647,576477,980,957 RIF$4,614,5884.46%
72291 MaidSafeCoin (MAID)$0.153077$69,275,281452,552,412 MAID$405,081-3.32%
732539 Ren (REN)$0.085534$68,050,064795,594,931 REN$3,572,1700.63%
741700 Aeternity (AE)$0.231739$64,845,730279,822,570 AE$13,662,312-0.91%
751703 Metaverse ETP (ETP)$0.880122$63,913,84372,619,314 ETP$4,425,5531.51%
762469 Zilliqa (ZIL)$0.007211$62,644,8818,687,360,058 ZIL$6,051,5120.12%
771750 GXChain (GXC)$0.954675$62,053,84765,000,000 GXC$4,076,440-3.81%
781925 Waltonchain (WTC)$1.47$61,896,40142,178,753 WTC$3,217,5664.16%
791759 Status (SNT)$0.017700$61,426,1953,470,483,788 SNT$24,725,4360.6%
801230 Steem (STEEM)$0.165008$56,429,300341,979,588 STEEM$805,261-0.09%
811414 Zcoin (XZC)$6.76$55,457,7578,203,493 XZC$3,615,8282.45%
821320 Ardor (ARDR)$0.054270$54,215,896998,999,495 ARDR$638,4610.38%
831776 Crypto.com (MCO)$3.34$52,798,83415,793,831 MCO$3,921,7912.79%
842130 Enjin Coin (ENJ)$0.065883$51,143,635776,278,713 ENJ$3,849,5775.98%
853437 ABBC Coin (ABBC)$0.089793$49,772,889554,307,762 ABBC$54,772,668-3.08%
861455 Golem (GNT)$0.051478$49,648,215964,450,000 GNT$1,292,7522.58%
872300 WAX (WAX)$0.051426$48,485,747942,821,662 WAX$244,324-2.36%
883709 Grin (GRIN)$2.40$45,187,93218,827,880 GRIN$40,174,124-5.31%
893702 Beam (BEAM)$1.32$43,050,93632,613,120 BEAM$63,147,5191.66%
902492 Elastos (ELA)$2.68$42,790,35815,942,304 ELA$5,142,522-0.54%
912694 Nexo (NEXO)$0.075589$42,329,969560,000,011 NEXO$6,287,285-4.38%
922299 aelf (ELF)$0.082121$41,042,436499,780,000 ELF$13,528,056-2.3%
932135 Revain (R)$0.078827$38,187,624484,450,000 R$1,438,314-0.08%
942772 Digitex Futures (DGTX)$0.050010$38,023,770760,323,678 DGTX$1,275,160-1.5%
951343 Stratis (STRAT)$0.376953$37,490,08899,455,531 STRAT$1,027,0602.09%
961229 DigixDAO (DGD)$18.50$36,997,3772,000,000 DGD$921,408-3.02%
972586 Synthetix Net... (SNX)$0.296257$36,888,798124,516,059 SNX$22,965-1.86%
982137 Electroneum (ETN)$0.003766$36,839,2899,782,642,193 ETN$141,935-2.62%
99118 ReddCoin (RDD)$0.001278$36,824,03828,808,713,174 RDD$81,9897.59%
1002900 Project Pai (PAI)$0.025345$36,748,4361,449,939,798 PAI$1,266,9010.18%
1011698 Horizen (ZEN)$5.03$36,002,9467,159,788 ZEN$2,086,607-0.07%
1022989 STASIS EURS (EURS)$1.11$35,538,71431,979,207 EURS$480,0610.78%
1032213 QASH (QASH)$0.100824$35,288,377350,000,000 QASH$237,9742.85%
1041966 Decentraland (MANA)$0.033499$35,178,2441,050,141,509 MANA$5,778,239-0.13%
1053724 SOLVE (SOLVE)$0.106711$34,914,065327,184,058 SOLVE$871,1551.14%
1063890 Matic Network (MATIC)$0.015748$34,255,9372,175,190,262 MATIC$25,681,6692.99%
1072631 ODEM (ODE)$0.146526$33,707,264230,043,504 ODE$1,528,292-3.94%
1081908 Nebulas (NAS)$0.680398$33,086,20148,627,715 NAS$5,287,0925.84%
1091087 Factom (FCT)$3.37$32,693,4859,705,106 FCT$159,4139.52%
1101934 Loopring (LRC)$0.036134$32,459,190898,294,112 LRC$3,813,6762.5%
1113871 Newton (NEW)$0.002691$32,154,00111,948,333,332 NEW$3,598,4863.82%
1121886 Dent (DENT)$0.000423$31,078,72973,505,838,994 DENT$493,460-3.93%
1132092 NULS (NULS)$0.420433$30,899,55073,494,542 NULS$1,479,5730.36%
1142859 XMax (XMX)$0.001804$30,783,46017,067,396,679 XMX$1,087,806-2.16%
1153773 Fetch (FET)$0.063848$30,620,709479,583,917 FET$3,141,670-2.72%
1162588 Loom Network (LOOM)$0.031527$30,570,033969,652,211 LOOM$2,136,0834.8%
1172447 Crypterium (CRPT)$0.357973$30,370,53684,840,247 CRPT$390,4724.22%
1181789 Populous (PPT)$0.559005$29,768,28153,252,246 PPT$1,478,1762.86%
1192570 TomoChain (TOMO)$0.474541$29,594,10162,363,650 TOMO$1,238,406-0.69%
1202044 Enigma (ENG)$0.394524$29,524,64274,836,171 ENG$314,4352.54%
1211807 Santiment Net... (SAN)$0.463641$29,051,89162,660,371 SAN$20,494-3.05%
1222457 TrueChain (TRUE)$0.363363$28,914,83279,575,543 TRUE$13,438,0541.93%
1231982 Kyber Network (KNC)$0.172077$28,885,679167,864,614 KNC$3,357,8827.25%
1243945 Harmony (ONE)$0.011291$28,669,9612,539,261,132 ONE$6,484,490-1.63%
1252840 QuarkChain (QKC)$0.013157$27,810,0802,113,716,585 QKC$3,756,070-3.86%
1262946 Proton Token (PTT)$0.003388$27,696,5478,175,647,375 PTT$1,173,9088.61%
1272346 WaykiChain (WICC)$0.146057$27,604,714189,000,000 WICC$1,153,909-1.19%
1283513 Fantom (FTM)$0.014667$26,601,0281,813,658,595 FTM$4,040,6911.09%
1292307 Bibox Token (BIX)$0.241547$26,187,897108,417,395 BIX$8,612,923-4.37%
1303835 Orbs (ORBS)$0.013843$25,607,3911,849,849,166 ORBS$307,7562.57%
1312246 CyberMiles (CMT)$0.031643$25,314,503800,000,000 CMT$3,880,5222.75%
1323884 Function X (FX)$0.279088$25,292,99090,627,456 FX$1,351,7193.25%
1332530 Fusion (FSN)$0.761598$25,226,38733,122,973 FSN$4,901,1161.79%
1341586 Ark (ARK)$0.222290$25,217,313113,443,488 ARK$988,9806.63%
1352062 Aion (AION)$0.074296$24,975,792336,165,810 AION$871,6963.18%
1362132 Power Ledger (POWR)$0.059733$24,855,406416,109,744 POWR$1,290,3119%
1373814 Celer Network (CELR)$0.008215$24,843,4173,024,044,341 CELR$7,892,935-2.75%
1381727 Bancor (BNT)$0.379996$23,870,02162,816,451 BNT$1,561,265-0.45%
1392394 Telcoin (TEL)$0.000611$23,329,11938,184,744,221 TEL$265,530-14.67%
1403875 Valor Token (VALOR)$1.14$22,889,74020,036,000 VALOR$1,990,985-8.87%
1412606 Wanchain (WAN)$0.211387$22,439,270106,152,493 WAN$1,675,0141.98%
1423020 BHPCoin (BHP)$1.25$22,103,45517,725,041 BHP$5,315,4170.28%
1433083 LINA (LINA)$0.083229$22,091,650265,430,682 LINA$623,774-11.92%
1441788 Metal (MTL)$0.457950$21,974,17947,983,821 MTL$42,222,90424%
1452021 RChain (RHOC)$0.058386$21,824,225373,789,868 RHOC$44,468-26.66%
1462057 Eidoo (EDO)$0.397054$21,044,55453,001,765 EDO$1,101,453-3.71%
1473822 Theta Fuel (TFUEL)$0.005394$20,704,6883,838,301,572 TFUEL$899,777-1.83%
1482545 Arcblock (ABT)$0.207909$20,490,32098,554,305 ABT$4,043,5863.75%
1492276 Ignis (IGNIS)$0.026756$20,365,354761,143,950 IGNIS$771,2090.05%
1501772 Storj (STORJ)$0.147959$20,090,939135,787,439 STORJ$829,5071.51%
1511680 Aragon (ANT)$0.665684$19,941,75829,956,794 ANT$1,921-0.92%
1523695 Hyperion (HYN)$0.062941$19,937,460316,765,917 HYN$821,172-7.15%
1531169 PIVX (PIVX)$0.344020$19,533,86356,781,166 PIVX$462,4103.02%
1542424 SingularityNET (AGI)$0.035235$19,015,318539,673,260 AGI$1,252,9487.16%
1553066 BitCapitalVendor (BCV)$0.021761$18,662,647857,599,995 BCV$1,276,4933.25%
1562650 CommerceBlock (CBT)$0.105654$18,401,333174,166,686 CBT$10,88560.58%
1572777 IoTeX (IOTX)$0.004435$18,270,2174,120,000,000 IOTX$3,056,323-3.21%
1581492 Obyte (GBYTE)$24.61$17,314,494703,558 GBYTE$9,501-1.16%
1591637 iExec RLC (RLC)$0.215202$17,231,42280,070,793 RLC$289,270-0.03%
1604086 Elrond (ERD)$0.002777$17,119,2296,165,416,547 ERD$10,074,215-9.93%
1612638 Cortex (CTXC)$0.112322$16,825,002149,792,458 CTXC$4,087,152-4.33%
1621659 Gnosis (GNO)$15.16$16,741,9001,104,590 GNO$108,941-2.58%
16366 Nxt (NXT)$0.016758$16,740,816998,999,942 NXT$830,646-1.3%
1642496 Polymath (POLY)$0.038074$16,677,862438,039,592 POLY$2,926,0782.3%
1653686 Content Value... (CVNT)$0.031338$16,651,377531,347,835 CVNT$2,572,928-0.99%
1663280 RealTract (RET)$0.001549$16,420,86010,600,000,000 RET$1,154,981-1.08%
1672845 MediBloc [ERC20] (MEDX)$0.004832$16,405,3283,395,360,095 MEDX$1,228,4734.73%
1682830 Seele (SEELE)$0.023596$16,346,626692,776,387 SEELE$2,248,726-0.78%
169258 Groestlcoin (GRS)$0.223130$16,338,00273,221,899 GRS$1,887,2175.28%
1702251 IoT Chain (ITC)$0.194695$16,164,32683,024,050 ITC$3,061,9091.63%
1713863 UGAS (UGAS)$0.094143$16,154,860171,599,467 UGAS$2,792,338-2.38%
1723325 Robotina (ROX)$0.054232$16,088,052296,654,310 ROX$128,998-2.33%
1731785 Gas (GAS)$1.58$15,995,42510,128,375 GAS$4,061,487-1.3%
1743731 PlayChip (PLA)$0.001123$15,725,63514,009,105,693 PLA$3,3504.99%
1752605 BnkToTheFuture (BFT)$0.021228$15,496,088729,989,999 BFT$117,0280%
1761660 Monolith (TKN)$0.497037$15,388,47930,960,425 TKN$8,0695.74%
1773154 Davinci Coin (DAC)$0.004245$15,288,6613,601,858,620 DAC$79,992-1.24%
1781757 FunFair (FUN)$0.002322$15,206,0626,548,879,189 FUN$206,0621.77%
1792473 All Sports (SOC)$0.010038$15,055,9251,499,865,882 SOC$3,978,4923.22%
1802645 U Network (UUU)$0.001487$14,866,14010,000,000,000 UUU$1,462,054-12.97%
1811993 Kin (KIN)$0.000020$14,812,194756,097,560,976 KIN$6,979,165-6.51%
1821681 PRIZM (PZM)$0.281695$14,789,80952,502,900 PZM$83,1594.01%
1831826 Particl (PART)$1.80$14,499,1448,069,480 PART$46,050-0.81%
18499 Vertcoin (VTC)$0.279429$14,221,95250,896,397 VTC$268,5332.5%
185541 Syscoin (SYS)$0.025225$14,159,869561,341,264 SYS$476,766-1.22%
1862608 Mithril (MITH)$0.022099$14,148,866640,238,777 MITH$4,122,534-2.44%
187789 Nexus (NXS)$0.220173$14,123,83364,148,854 NXS$63,9260.88%
1882934 BitKan (KAN)$0.003472$14,122,4144,067,486,494 KAN$798,436-1.48%
1893714 LTO Network (LTO)$0.076339$14,095,386184,641,540 LTO$1,355,965-4.68%
1901923 Tierion (TNT)$0.032545$13,945,136428,481,269 TNT$1,004,6473.96%
1911758 TenX (PAY)$0.118599$13,834,810116,652,217 PAY$367,6970.42%
1923175 TTC (TTC)$0.039686$13,507,696340,362,813 TTC$241,4862.25%
1931864 Blox (CDT)$0.019719$13,302,178674,579,184 CDT$543,528-2%
1941816 Civic (CVC)$0.038360$13,146,065342,699,977 CVC$1,772,5354.43%
1952585 Centrality (CENNZ)$0.015924$12,873,202808,428,186 CENNZ$3,049-1.99%
1964092 Dusk Network (DUSK)$0.168030$12,866,88076,574,676 DUSK$10,223,563-17.83%
1972243 Dragonchain (DRGN)$0.053848$12,838,538238,421,940 DRGN$44,1315.21%
1981712 Quantum Resis... (QRL)$0.185866$12,800,61368,870,074 QRL$35,0033.91%
1991954 Moeda Loyalty... (MDA)$0.648649$12,732,25619,628,888 MDA$2,312,015-3.26%
2004036 Contentos (COS)$0.029645$12,642,000426,451,114 COS$5,504,285-7.01%
2013600 Humanscape (HUM)$0.000305$12,488,55240,900,481,004 HUM$38,7690.51%
2022034 Everex (EVX)$0.531888$12,233,42123,000,000 EVX$13,073,78911.36%
2032345 High Performa... (HPB)$0.279392$12,187,06743,619,949 HPB$3,799,694-1.35%
2043126 ProximaX (XPX)$0.001994$12,156,0456,097,456,550 XPX$443,0100.46%
205201 Einsteinium (EMC2)$0.054819$11,997,319218,851,455 EMC2$61,9354.15%
2061619 Skycoin (SKY)$0.746633$11,946,13316,000,000 SKY$342,3520.94%
2074167 Bitrue Coin (BTR)$0.084551$11,845,662140,100,001 BTR$1,152,0710.83%
2083441 Divi (DIVI)$0.009755$11,720,0741,201,387,569 DIVI$100,3903.48%
2092533 Restart Energ... (MWAT)$0.025853$11,704,736452,750,000 MWAT$58,1363.85%
2103612 Business Cred... (BCAC)$0.035586$11,695,748328,659,596 BCAC$721,960-2.17%
2114182 GoWithMi (GMAT)$0.004369$11,651,6862,667,100,000 GMAT$528,8261.33%
2121358 EDC Blockchain (EDC)$0.004357$11,635,4232,670,646,025 EDC$317,6281.62%
2131403 FirstBlood (1ST)$0.135958$11,632,37085,558,371 1ST$12,209-0.06%
2142661 Tripio (TRIO)$0.003156$11,568,2763,665,070,012 TRIO$2,393,134-1.16%
2153920 Diamond Platf... (DPT)$13.35$11,502,903861,719 DPT$37,919-1.19%
2164057 Aladdin (ADN)$0.000431$11,435,94526,524,532,539 ADN$5,937,947-4.42%
217460 Clams (CLAM)$2.98$11,135,9223,737,348 CLAM$3,1690.85%
2181026 Aeon (AEON)$0.695719$11,014,24415,831,459 AEON$3,6340.83%
2192476 Ruff (RUFF)$0.011205$10,986,434980,500,000 RUFF$1,112,241-2.01%
2202204 B2BX (B2B)$0.659583$10,942,25316,589,646 B2B$45,0470.89%
2212760 Cred (LBA)$0.019697$10,931,169554,971,570 LBA$921,0930.63%
2223418 Metadium (META)$0.008750$10,897,2291,245,430,304 META$186,3730.25%
2232455 PressOne (PRS)$0.038264$10,895,375284,742,628 PRS$55,568-4.64%
2242303 MediBloc [QRC20] (MED)$0.003648$10,820,4972,966,384,100 MED$34,9462.19%
2253139 DxChain Token (DX)$0.000233$10,773,50546,250,000,000 DX$17,4640.22%
2263964 Reserve Rights (RSR)$0.002625$10,710,9534,079,834,931 RSR$2,590,243-0.57%
2273147 HYCON (HYC)$0.005373$10,660,0801,984,065,400 HYC$199,4571.43%
2282780 NKN (NKN)$0.030444$10,655,344350,000,000 NKN$1,883,019-8.85%
2293930 Thunder Token (TT)$0.003667$10,641,0702,901,919,605 TT$1,339,944-7.61%
2302289 Gifto (GTO)$0.017601$10,634,742604,212,222 GTO$3,328,417-3.27%
2312297 Storm (STORM)$0.001704$10,621,8466,233,699,550 STORM$803,29816.03%
2322843 Ether Zero (ETZ)$0.064519$10,610,899164,462,205 ETZ$1,574,539-4.26%
2333683 Aencoin (AEN)$0.040441$10,602,895262,182,923 AEN$53,92011.08%
2343783 Ankr (ANKR)$0.003937$10,538,1252,676,889,026 ANKR$4,053,932-6.81%
2352540 Litecoin Cash (LCC)$0.016355$10,480,233640,783,582 LCC$115,23522.13%
2362945 ContentBox (BOX)$0.011235$10,400,594925,709,105 BOX$147,919-5.39%
2373 Namecoin (NMC)$0.700504$10,322,91314,736,400 NMC$6,624-1.17%
2382930 Everipedia (IQ)$0.002284$10,292,1724,506,302,133 IQ$296,102-4.16%
2391876 Dentacoin (DCN)$0.000031$10,151,959325,187,527,265 DCN$361,958-2.19%
2402939 Data Transact... (XD)$0.051561$10,088,806195,665,844 XD$210,0670.88%
2413617 ILCoin (ILC)$0.041679$10,015,801240,309,969 ILC$570,039-0.66%
2422335 Lightning Bit... (LBTC)$2.59$10,010,0363,860,808 LBTC$5,713,9730.11%
2432474 Matrix AI Net... (MAN)$0.054632$10,004,316183,122,988 MAN$979,738-7.33%
2443826 TOP (TOP)$0.003443$9,980,8292,898,733,683 TOP$1,073,404-1.08%
2452043 Cindicator (CND)$0.006875$9,941,4851,445,976,590 CND$70,179-2.31%
2461996 SALT (SALT)$0.123376$9,905,03680,283,637 SALT$961,512-12.76%
2472937 VITE (VITE)$0.023817$9,887,739415,162,655 VITE$779,8200.31%
2482507 THEKEY (TKY)$0.001953$9,882,9245,060,038,287 TKY$15,42815.72%
2493874 IRISnet (IRIS)$0.026790$9,865,890368,266,874 IRIS$5,288,543-0.54%
2505 Peercoin (PPC)$0.380818$9,743,64125,586,063 PPC$78,8521.05%
2512826 Zipper (ZIP)$0.000596$9,661,62116,199,999,812 ZIP$5,693,708-13.89%
2521779 Wagerr (WGR)$0.046858$9,579,628204,441,251 WGR$1,892-7.9%
2531475 Incent (INCNT)$0.205950$9,477,10546,016,571 INCNT$41,218-23.28%
2543637 Aergo (AERGO)$0.090793$9,436,595103,934,838 AERGO$3,119,1294.18%
2553846 VeriBlock (VBK)$0.018518$9,224,802498,148,366 VBK$13,4290.36%
2562556 Credits (CS)$0.055635$9,197,639165,319,689 CS$743,8411.72%
2572711 doc.com Token (MTC)$0.012942$9,149,036706,948,870 MTC$41,723-5.63%
2583985 Origo (OGO)$0.025495$9,129,928358,101,149 OGO$10,053,736-10.42%
2592320 UTRUST (UTK)$0.020254$9,114,522450,000,000 UTK$464,2740.28%
2601817 Ethos (ETHOS)$0.093294$9,107,57497,621,898 ETHOS$787,8455.67%
2613756 #MetaHash (MHC)$0.006715$9,043,9091,346,837,958 MHC$761,856-2.84%
2622767 APIS (APIS)$0.001009$9,039,4938,960,247,230 APIS$153,38510.23%
2633847 Contents Prot... (CPT)$0.003226$8,978,6362,783,592,023 CPT$318,425-1.5%
2642161 Raiden Networ... (RDN)$0.177127$8,961,54650,593,936 RDN$640,2971.58%
2651918 Achain (ACT)$0.009361$8,892,487949,999,998 ACT$658,486-0.32%
2662364 TokenClub (TCT)$0.018401$8,858,889481,425,335 TCT$347,9370.43%
2673029 ZelCash (ZEL)$0.117535$8,670,25773,767,500 ZEL$12,070,8191.05%
2682896 Mainframe (MFT)$0.001006$8,662,7678,611,706,301 MFT$535,9211.85%
2693244 Mindexcoin (MIC)$0.012621$8,627,860683,595,545 MIC$527,797-2.36%
2702458 Odyssey (OCN)$0.001289$8,612,5846,683,622,960 OCN$694,5870.31%
2712642 CyberVein (CVT)$0.008042$8,527,4761,060,404,496 CVT$392,62134.28%
2724115 Pivot Token (PVT)$0.001643$8,438,2005,135,200,000 PVT$1,152,948-3.98%
2733997 BlockStamp (BST)$0.444283$8,412,49218,934,972 BST$1,148,4720.77%
2744173 Levolution (LEVL)$0.392275$8,395,39921,401,801 LEVL$124,5714.73%
2753928 IDEX (IDEX)$0.018984$8,365,417440,647,745 IDEX$15,732-1.49%
2762861 GoChain (GO)$0.010836$8,345,523770,152,884 GO$223,420-1.15%
2772235 Time New Bank (TNB)$0.003009$8,316,4612,764,277,210 TNB$224,8266.24%
2784011 Bitsdaq (BQQQ)$0.004565$8,276,9351,813,049,162 BQQQ$16,608-3.03%
2793855 Locus Chain (LOCUS)$0.011338$8,244,942727,180,591 LOCUS$141,51616.47%
2802698 Hydro (HYDRO)$0.000780$8,192,83710,503,999,061 HYDRO$487,499-5.94%
281707 Blocknet (BLOCK)$1.35$8,162,8406,046,548 BLOCK$16,1084.56%
2823631 FOAM (FOAM)$0.028774$8,086,670281,038,490 FOAM$13,277-11.09%
2832071 Request (REQ)$0.011068$8,078,453729,892,220 REQ$361,9021.18%
2841955 Neblio (NEBL)$0.540948$7,999,78814,788,457 NEBL$268,3151.52%
285573 Burst (BURST)$0.003838$7,895,1182,056,950,633 BURST$5,021-2.45%
2863850 OTOCASH (OTO)$0.369751$7,881,57121,315,864 OTO$126,106-1.9%
2872212 Quantstamp (QSP)$0.012720$7,852,101617,314,171 QSP$2,658,55730%
288624 bitCNY (BITCNY)$0.141474$7,836,04255,388,600 BITCNY$220,990,2550.28%
2892643 Sentinel (SENT)$0.003846$7,691,2401,999,969,999 SENT$805,491-3.98%
2902096 Ripio Credit ... (RCN)$0.015052$7,633,294507,139,428 RCN$290,6721.3%
2911974 Propy (PRO)$0.160205$7,605,47247,473,486 PRO$412,941-1.24%
2921834 Pillar (PLR)$0.029256$7,587,569259,348,201 PLR$7,8111.87%
2933948 TERA (TERA)$0.008981$7,585,939844,711,128 TERA$573,4300.17%
2942955 Cosmo Coin (COSM)$0.011230$7,532,813670,780,889 COSM$586,759-2.25%
2952902 POPCHAIN (PCH)$0.008422$7,519,490892,799,357 PCH$234,321-14.14%
2962296 OST (OST)$0.011417$7,510,383657,839,263 OST$3,365,12511.04%
2972066 Everus (EVR)$0.016416$7,497,322456,721,180 EVR$1,4785.78%
2981768 AdEx (ADX)$0.101439$7,448,75073,430,701 ADX$264,525-14.95%
2993811 IntelliShare (INE)$0.042959$7,416,281172,634,296 INE$1,573,766-0.99%
3002369 Insolar (INS)$0.227631$7,398,00232,500,000 INS$1,441,4014.51%
3012709 Morpheus Labs (MITX)$0.020923$7,289,317348,379,945 MITX$1,127,236-0.17%
3022559 Cube (AUTO)$0.001074$7,274,7886,774,940,000 AUTO$368,7597.12%
30364 FLO (FLO)$0.047775$7,264,106152,049,580 FLO$11,483-2.82%
3042727 Bezant (BZNT)$0.011161$7,219,966646,867,000 BZNT$396,647-4.25%
3052544 Nucleus Vision (NCASH)$0.001233$7,199,4675,837,923,023 NCASH$1,456,7032.83%
3062143 Streamr DATAcoin (DATA)$0.010598$7,176,393677,154,514 DATA$132,423-0.78%
3071828 SmartCash (SMART)$0.005053$7,144,8361,413,859,298 SMART$121,331-2.19%
3082591 Dropil (DROP)$0.000311$7,073,51922,738,584,965 DROP$878,4870.66%
3093164 PumaPay (PMA)$0.000310$7,072,10222,849,131,266 PMA$55,529-10.43%
3102446 DATA (DTA)$0.000744$7,057,1979,487,493,344 DTA$193,7821.77%
3112576 Tokenomy (TEN)$0.035135$7,027,041200,000,000 TEN$125,6870.27%
3123306 Gemini Dollar (GUSD)$1.00$6,997,0386,966,986 GUSD$3,108,1261.25%
3131814 Metrix Coin (MRX)$0.000505$6,977,68713,821,260,896 MRX$2,826-8.09%
3142665 Dero (DERO)$0.857258$6,929,8088,083,687 DERO$917,999-5.3%
3151732 Numeraire (NMR)$5.10$6,884,4891,349,328 NMR$1,2872.35%
3162505 Bluzelle (BLZ)$0.032892$6,882,402209,239,904 BLZ$311,1683.26%
3172766 Cryptaur (CPT)$0.000737$6,781,8719,206,747,134 CPT$85,16912.71%
3182529 Cashaa (CAS)$0.008931$6,759,730756,876,542 CAS$4,366-9.57%
3191937 Po.et (POE)$0.002120$6,659,2613,141,592,653 POE$119,3311.98%
320377 NavCoin (NAV)$0.100852$6,657,07466,008,430 NAV$90,615-0.31%
3211405 Pepe Cash (PEPECASH)$0.009398$6,596,506701,884,009 PEPECASH$10,603-9.7%
3222316 DeepBrain Chain (DBC)$0.002058$6,587,1083,200,000,000 DBC$204,559-6.74%
3232375 QunQun (QUN)$0.010186$6,560,795644,080,168 QUN$1,465,704-5.24%
3241984 Substratum (SUB)$0.016952$6,493,065383,021,000 SUB$2,75921.15%
3251312 Steem Dollars (SBD)$0.843688$6,464,7007,662,431 SBD$38,6503.08%
3262602 NaPoleonX (NPX)$0.295036$6,453,83721,874,750 NPX$122,1772.17%
3272633 Stakenet (XSN)$0.074022$6,453,41987,181,889 XSN$907,9600.09%
3284038 MovieBloc (MBL)$0.001756$6,283,2753,577,178,995 MBL$1,544,3850.27%
3294134 Akropolis (AKRO)$0.015591$6,236,427400,001,020 AKRO$777,318-9.56%
3302763 Morpheus.Network (MRPH)$0.193191$6,229,03832,242,869 MRPH$233,927-6.96%
3314001 MenaPay (MPAY)$0.069871$6,164,52288,226,786 MPAY$199,9530.66%
332470 Viacoin (VIA)$0.264003$6,112,35323,152,553 VIA$290,5852.28%
3332267 Tael (WABI)$0.105989$6,100,43157,557,387 WABI$188,8963.71%
3342873 Metronome (MET)$0.644542$6,093,7469,454,383 MET$64,238-1.73%
3352735 Content Neutr... (CNN)$0.000154$6,030,14839,035,223,816 CNN$696,574-5.71%
3362554 Lympo (LYM)$0.007276$6,014,462826,672,989 LYM$192,0185.98%
3372287 LockTrip (LOC)$0.401984$6,010,52814,952,163 LOC$50,677-3.94%
3383251 ParkinGo (GOT)$0.412929$5,987,64114,500,426 GOT$1,018-1.38%
339405 DigitalNote (XDN)$0.000808$5,957,6307,372,476,768 XDN$23,29013.45%
340268 WhiteCoin (XWC)$0.023305$5,830,511250,183,629 XWC$186,906-1.51%
3413944 Artfinity (AT)$0.049625$5,827,635117,433,073 AT$1,812,5902.28%
3422524 Universa (UTNP)$0.003150$5,823,4671,848,760,649 UTNP$29,7949.46%
3431771 DAO.Casino (BET)$0.034640$5,794,335167,270,821 BET$8,60812.82%
3443609 CWV Chain (CWV)$0.001663$5,791,3983,481,745,230 CWV$542,8442.18%
3452277 SmartMesh (SMT)$0.004320$5,790,5141,340,519,343 SMT$211,256-10.29%
3461609 Asch (XAS)$0.061828$5,772,01293,355,331 XAS$149,8260.88%
3472223 BLOCKv (VEE)$0.002166$5,765,3272,661,778,006 VEE$5,905-3.15%
3482428 Scry.info (DDD)$0.013099$5,764,244440,057,074 DDD$332,794-6.87%
3491726 ZrCoin (ZRC)$1.26$5,754,3344,562,147 ZRC$61,054-1.77%
3501853 OAX (OAX)$0.075133$5,644,71775,130,082 OAX$718,4761.33%
3512112 Red Pulse Pho... (PHX)$0.006803$5,643,328829,588,687 PHX$498,324-3.33%
3522748 Loki (LOKI)$0.132732$5,603,51242,216,749 LOKI$35,071-1.2%
3532673 Own (CHX)$0.070298$5,582,53979,412,586 CHX$662,822-12.64%
3544020 USDQ (USDQ)$1.01$5,554,6695,508,114 USDQ$137,6281.21%
3553911 Ocean Protocol (OCEAN)$0.019766$5,547,790280,675,148 OCEAN$2,956,77318.34%
3562400 OneRoot Network (RNT)$0.019450$5,525,315284,073,817 RNT$2,262,086-1.01%
3571654 Bitcore (BTX)$0.319206$5,516,32017,281,362 BTX$1,2826.65%
3582181 Genesis Vision (GVT)$1.25$5,512,0774,426,883 GVT$297,7302.83%
359406 Boolberry (BBR)$0.415911$5,493,12313,207,454 BBR$11,196-3.73%
3603922 Tarush (TAS)$0.000909$5,452,3996,000,000,000 TAS$846,684-0.77%
3612915 Moss Coin (MOC)$0.018882$5,424,871287,299,632 MOC$977,2336.6%
3622430 Hydro Protocol (HOT)$0.007695$5,402,224702,000,000 HOT$119,099-0.84%
3633853 MultiVAC (MTV)$0.006827$5,392,979790,000,000 MTV$146,7081.43%
3643515 DEX (DEX)$0.027944$5,352,526191,542,291 DEX$25,105-2.38%
3652499 SwissBorg (CHSB)$0.009209$5,302,849575,821,133 CHSB$24,643-1.73%
3662933 BitMart Token (BMX)$0.033777$5,279,428156,304,677 BMX$847,996-0.41%
3673988 VNT Chain (VNT)$0.002080$5,238,3652,518,558,068 VNT$241,7173.79%
3682341 SwftCoin (SWFTC)$0.001430$5,203,9293,639,990,384 SWFTC$2,010,095-3.59%
3691784 Polybius (PLBT)$1.31$5,200,4703,969,565 PLBT$10,495-8.04%
3702627 TokenPay (TPAY)$0.318303$5,170,80616,244,909 TPAY$178,912-14.2%
3712991 NIX (NIX)$0.118581$5,128,03543,245,163 NIX$81,203-5.18%
3721711 Electra (ECA)$0.000179$5,118,03928,580,815,740 ECA$13,6640.56%
373132 Counterparty (XCP)$1.93$5,038,5352,615,444 XCP$5,428-6.77%
3742739 Digix Gold Token (DGX)$48.50$5,013,202103,359 DGX$61,1611.26%
3753475 BOX Token (BOX)$0.050309$5,011,49399,614,138 BOX$28,832-0.83%
3762313 SIRIN LABS Token (SRN)$0.010158$4,995,684491,820,906 SRN$419,7635.48%
3772599 Noah Coin (NOAH)$0.000153$4,989,60032,687,957,978 NOAH$607,5073.31%
3782503 DMarket (DMT)$0.087434$4,976,91156,921,773 DMT$165,040-1.47%
379558 Emercoin (EMC)$0.111324$4,934,76244,327,957 EMC$14,022-13.54%
3804006 STPT (STPT)$0.020356$4,913,306241,369,575 STPT$1,346,213-2.94%
3813327 SIX (SIX)$0.017904$4,901,761273,776,596 SIX$1,159,38511.92%
3822835 Endor Protocol (EDR)$0.006345$4,897,286771,819,907 EDR$1,224,070-4.08%
3832498 Jibrel Network (JNT)$0.028709$4,882,823170,080,886 JNT$10,7347.64%
3842686 Lendingblock (LND)$0.006299$4,870,619773,241,706 LND$53,721-4.14%
3851552 Melon (MLN)$4.07$4,826,7991,186,787 MLN$12,791-0.13%
3862379 Kcash (KCASH)$0.010808$4,815,054445,499,083 KCASH$2,174,0213.14%
3872291 Genaro Network (GNX)$0.018731$4,786,005255,507,139 GNX$73,251-1.57%
3882459 indaHash (IDH)$0.011898$4,758,614399,936,259 IDH$19,62053.61%
3894162 Storeum (STO)$0.039115$4,752,540121,502,601 STO$1,969-16.53%
3904156 ImageCoin (IMG)$0.392948$4,749,51912,086,893 IMG$2,072,701-1.86%
3913951 Pirate Chain (ARRR)$0.041306$4,744,682114,866,013 ARRR$13,4167.84%
3922095 BOScoin (BOS)$0.007223$4,736,880655,849,403 BOS$31,3452.63%
3932275 ProChain (PRA)$0.094554$4,686,36749,562,749 PRA$269,458-6.94%
3942691 Penta (PNT)$0.000224$4,684,44420,904,176,545 PNT$205,777-0.53%
3952274 MediShares (MDS)$0.006268$4,646,169741,294,311 MDS$122,8740.14%
3961505 Spectrecoin (XSPEC)$0.205053$4,602,50722,445,451 XSPEC$3,834-0.34%
3973722 TEMCO (TEMCO)$0.001673$4,557,2092,724,119,994 TEMCO$336,549-6.05%
3982737 Global Social... (GSC)$0.008370$4,540,439542,448,121 GSC$178,548-3.16%
3992862 Smartshare (SSP)$0.000978$4,535,6624,639,918,911 SSP$737,970-4.31%
4001409 SingularDTV (SNGLS)$0.007556$4,533,833600,000,000 SNGLS$85,1044.35%
4014053 Q DAO Governa... (QDAO)$53.75$4,524,88284,191 QDAO$111,2551.92%
4023376 Darico Ecosys... (DEC)$0.087607$4,515,62151,543,807 DEC$5,8584.37%
4032467 OriginTrail (TRAC)$0.015602$4,476,601286,928,834 TRAC$1,4623.36%
4042689 Rublix (RBLX)$0.215370$4,475,66020,781,284 RBLX$27,681-0.26%
4053618 STACS (STACS)$0.008585$4,430,038516,048,102 STACS$14,82219.48%
4062336 Game.com (GTC)$0.005769$4,392,933761,444,190 GTC$149,5710.2%
4073845 V-ID (VIDT)$0.151148$4,383,06228,998,424 VIDT$560,5970.13%
4082031 Hubii Network (HBT)$0.287446$4,352,74415,142,834 HBT$10,67294.32%
4092398 Selfkey (KEY)$0.001517$4,351,1582,868,184,470 KEY$101,8931.22%
4103715 Cajutel (CAJ)$3.21$4,346,8521,352,389 CAJ$55,4096.55%
4113227 Traceability ... (TAC)$0.006785$4,332,994638,645,631 TAC$29,11841.52%
4122725 Skrumble Network (SKM)$0.004231$4,322,5321,021,680,996 SKM$2,856,810-3.42%
4133281 Quanta Utilit... (QNTU)$0.000147$4,316,92529,279,582,414 QNTU$2,2220.82%
4142058 AirSwap (AST)$0.028676$4,301,361150,000,000 AST$1,309,2722.3%
4152876 Ternio (TERN)$0.012825$4,285,680334,161,876 TERN$12,662-0.57%
4161930 Primas (PST)$0.081089$4,272,77852,692,565 PST$1,587,651-4.61%
4172471 Smartlands (SLT)$0.833005$4,249,0735,100,896 SLT$1,1292.93%
4181531 Global Crypto... (GCC)$0.003333$4,224,9941,267,482,828 GCC$6680.8%
4191947 Monetha (MTH)$0.012328$4,210,459341,543,900 MTH$242,367-1.47%
4202239 Aave (LEND)$0.003729$4,207,9531,128,357,877 LEND$600,1035.13%
4212506 Swarm (SWM)$0.049238$4,197,01485,239,340 SWM$123,889-0.94%
4222553 Refereum (RFR)$0.001027$4,189,9994,078,029,189 RFR$444,541-0.83%
4238 Feathercoin (FTC)$0.016809$4,172,489248,229,720 FTC$4,188-1.87%
4242644 eosDAC (EOSDAC)$0.006313$4,171,220660,755,177 EOSDAC$35,449-1.52%
4253772 STEM CELL COIN (SCC)$0.012949$4,152,149320,658,118 SCC$3,602-4.83%
4263642 Trade Token X (TIOX)$0.048169$4,120,47285,542,678 TIOX$1,513-1.46%
4271899 YOYOW (YOYOW)$0.013642$4,092,472299,997,894 YOYOW$152,8980.89%
4283784 OVCODE (OVC)$0.093291$4,090,69443,848,912 OVC$64,89720.07%
4292482 CPChain (CPC)$0.010843$4,085,414376,765,852 CPC$554,713-8.42%
43042 Primecoin (XPM)$0.142017$4,081,21328,737,539 XPM$18,4080.05%
4313719 StableUSD (USDS)$1.01$4,051,2224,029,348 USDS$371,0750.8%
4321983 VIBE (VIBE)$0.015554$4,046,054260,136,427 VIBE$236,3695.29%
4331949 Agrello (DLT)$0.046613$4,007,70885,978,873 DLT$525,7742.64%
4342484 Hi Mutual Soc... (HMC)$0.009917$4,007,525404,100,000 HMC$254,070-1.47%
4352982 MVL (MVL)$0.000523$4,000,1607,649,476,413 MVL$193,8230.97%
4362153 Aeron (ARN)$0.202804$3,992,80919,688,000 ARN$1,203,2031%
4372765 XYO (XYO)$0.000481$3,992,2058,295,439,522 XYO$5,071-4.46%
4381856 district0x (DNT)$0.006637$3,982,393600,000,000 DNT$152,9503.94%
4392429 Mobius (MOBI)$0.007604$3,916,864515,082,884 MOBI$1,700-3.01%
440254 Gulden (NLG)$0.009043$3,913,526432,764,097 NLG$11,323-1.56%
441588 Ubiq (UBQ)$0.091721$3,908,16342,609,099 UBQ$2,039-1.31%
4422149 Unikoin Gold (UKG)$0.027042$3,889,954143,847,371 UKG$18,3086.79%
4433956 BOMB (BOMB)$4.04$3,871,782959,513 BOMB$661,539-19.47%
4442776 Travala.com (AVA)$0.086788$3,843,23944,283,312 AVA$313,0704.52%
4452998 Vexanium (VEX)$0.006022$3,841,768637,918,298 VEX$171,5111.41%
4464056 Ampleforth (AMPL)$0.649815$3,789,7185,831,993 AMPL$266,829-4.22%
4472535 DADI (DADI)$0.050478$3,783,73674,957,758 DADI$54,959-1.81%
4482019 Viberate (VIB)$0.019719$3,779,918191,689,794 VIB$1,375,85623.53%
4492061 BlockMason Cr... (BCPT)$0.032524$3,777,979116,158,667 BCPT$261,1124.34%
4503466 Insureum (ISR)$0.017626$3,758,785213,251,433 ISR$60,472-8.94%
4513648 CoinUs (CNUS)$0.010922$3,713,476340,000,000 CNUS$1,970-15.49%
4522866 Sentinel Prot... (UPP)$0.012103$3,679,284303,994,835 UPP$148,839-1.5%
4532060 Change (CAG)$0.115713$3,665,03731,673,646 CAG$5,874-1.24%
4542344 AppCoins (APPC)$0.036451$3,647,070100,054,312 APPC$130,3153.83%
4553081 Omnitude (ECOM)$0.056154$3,639,51864,813,301 ECOM$19,8254.31%
4562468 LinkEye (LET)$0.006020$3,612,046600,000,000 LET$875,329-5.99%
4572511 WePower (WPR)$0.005927$3,604,976608,221,473 WPR$239,2225.59%
4582868 Constellation (DAG)$0.004272$3,594,492841,330,834 DAG$243,1776.9%
459623 bitUSD (BITUSD)$0.986861$3,541,5283,588,680 BITUSD$7,924-6.19%
4602359 Polis (POLIS)$0.555240$3,534,4976,365,709 POLIS$8,3987.15%
4612838 PCHAIN (PI)$0.008074$3,532,254437,465,244 PI$604,9660.58%
4623316 smARTOFGIVING (AOG)$0.047961$3,514,99773,288,778 AOG$3,15710.38%
4631500 Wings (WINGS)$0.036410$3,509,20896,379,730 WINGS$48,5981.18%
4643040 CanonChain (CZR)$0.006360$3,502,730550,750,947 CZR$354,2001.54%
4652466 aXpire (AXPR)$0.012346$3,499,511283,454,203 AXPR$138,4515.38%
466723 BitBay (BAY)$0.003434$3,476,1031,012,146,906 BAY$697-0.74%
4673842 Caspian (CSP)$0.007951$3,474,126436,961,105 CSP$152,385-6.36%
4683260 AMO Coin (AMO)$0.000377$3,462,8819,175,407,381 AMO$71,3640.1%
4693932 Connect Coin (XCON)$0.088443$3,448,98538,996,796 XCON$21,265-4.8%
4702321 QLC Chain (QLC)$0.014215$3,411,588240,000,000 QLC$46,3553.74%
4711786 SunContract (SNC)$0.027732$3,402,926122,707,503 SNC$312,0750.97%
4722558 Insights Network (INSTAR)$0.023291$3,379,675145,103,887 INSTAR$30,5587.81%
4733052 Eligma Token (ELI)$0.016927$3,376,186199,459,696 ELI$42,2294.31%
4742548 POA Network (POA)$0.013930$3,371,510242,023,925 POA$119,6112.62%
4752081 Ambrosus (AMB)$0.023300$3,369,005144,590,975 AMB$112,2902.27%
4762033 BridgeCoin (BCO)$0.123370$3,330,98627,000,000 BCO$11,86533.39%
4772064 Maecenas (ART)$0.056881$3,318,88958,347,481 ART$60,378-2.35%
4783136 MEET.ONE (MEETONE)$0.001730$3,310,7951,913,271,866 MEETONE$227,6840.3%
4792953 Blue Whale EX... (BWX)$0.083522$3,307,65739,602,182 BWX$110,948-1.56%
4801723 SONM (SNM)$0.009197$3,307,330359,600,000 SNM$102,7083.6%
4813200 Nasdacoin (NSD)$0.160596$3,283,02220,442,780 NSD$345,4517.22%
4823958 RedFOX Labs (RFOX)$0.033213$3,261,56398,201,303 RFOX$31,1240.34%
4833628 Machine Xchan... (MXC)$0.004066$3,250,901799,489,740 MXC$2,590,717-8.44%
4842841 LoyalCoin (LYL)$0.000606$3,241,7635,353,626,190 LYL$2,03819.39%
485170 BlackCoin (BLK)$0.051213$3,224,16362,956,042 BLK$19,619-3.1%
486584 NativeCoin (N8V)$0.146591$3,162,92121,576,487 N8V$168,126-4.79%
4873867 NeoWorld Cash (NASH)$0.000158$3,155,79519,978,026,464 NASH$287,685-5.12%
4881298 LBRY Credits (LBC)$0.012039$3,155,515262,116,178 LBC$7,107-2.9%
4893733 S4FE (S4F)$0.011688$3,118,773266,824,233 S4F$2,3046.31%
490895 Xaurum (XAUR)$0.035722$3,095,05086,642,863 XAUR$7,0506.99%
4912392 Bottos (BTO)$0.005667$3,094,087545,990,153 BTO$530,141-1.2%
4921050 Shift (SHIFT)$0.230990$3,086,15813,360,567 SHIFT$7,109-1.55%
493760 OKCash (OK)$0.040707$3,041,18074,709,873 OK$1,615-0.14%
4942847 Abyss Token (ABYSS)$0.013225$3,014,393227,939,117 ABYSS$102,3750.05%
4953297 Gene Source C... (GENE)$0.008036$3,013,757375,044,800 GENE$39,5388.99%
4962569 CoinPoker (CHP)$0.009570$3,002,912313,792,465 CHP$145,6806.32%
4972546 Remme (REM)$0.004555$3,002,877659,315,410 REM$164,399-3.43%
4983917 Sentivate (SNTVT)$0.001372$2,991,8852,180,744,263 SNTVT$147,109-4.26%
4992318 Neumark (NEU)$0.094353$2,987,27431,660,662 NEU$1,092-4.76%
5002879 Origin Sport (ORS)$0.016437$2,967,592180,538,858 ORS$4,621,159-12.58%
5012427 ChatCoin (CHAT)$0.004295$2,963,828690,000,640 CHAT$373,857-1.24%
5022641 Apex (CPX)$0.006355$2,959,956465,774,328 CPX$71,07914.42%
5032659 Dignity (DIG)$0.005654$2,957,281523,036,421 DIG$34,3421.41%
5042348 Measurable Da... (MDT)$0.005326$2,955,573554,984,069 MDT$2,432,201-1.22%
5053514 SINOVATE (SIN)$0.004531$2,913,347642,974,411 SIN$40,414-3.56%
5061044 Global Curren... (GCR)$0.027374$2,908,323106,243,712 GCR$4,40410.2%
5072827 Phantasma (SOUL)$0.049476$2,886,10458,332,939 SOUL$81,4513.39%
5082892 Wowbit (WWB)$0.010369$2,880,225277,777,778 WWB$158,4577.84%
5092757 Callisto Network (CLO)$0.001490$2,855,3311,916,894,925 CLO$8,8355.81%
510576 GameCredits (GAME)$0.040751$2,845,87569,836,100 GAME$13,1610.28%
5111881 DeepOnion (ONION)$0.176320$2,841,77116,117,126 ONION$5,454-3.52%
5123474 YGGDRASH (YEED)$0.000519$2,825,2605,447,415,594 YEED$87,81012.19%
5133186 Zen Protocol (ZP)$0.131453$2,788,79021,215,150 ZP$1,56512.16%
5142869 Merculet (MVP)$0.001120$2,787,3462,487,682,028 MVP$192,525-6.82%
5151715 MobileGo (MGO)$0.027798$2,779,70099,996,877 MGO$77,81316.48%
5163727 Flowchain (FLC)$4.02$2,776,955690,073 FLC$92,275-1.13%
5173082 VINchain (VIN)$0.004658$2,748,601590,108,901 VIN$245,40512.74%
5181719 Peerplays (PPY)$0.608608$2,739,6734,501,541 PPY$181,770-12.58%
5192958 TurtleCoin (TRTL)$0.000053$2,711,71051,595,051,810 TRTL$405,3151.67%
5203622 nOS (NOS)$0.026440$2,710,122102,500,000 NOS$53,8670.21%
5212552 IHT Real Esta... (IHT)$0.003899$2,685,942688,815,674 IHT$82,692-12.29%
5222480 Qitmeer (HLC)$0.006866$2,670,918389,009,995 HLC$70,223-6.02%
5232693 Loopring [NEO] (LRN)$0.023276$2,644,276113,602,931 LRN$862-0.62%
5241473 Pascal Coin (PASC)$0.094901$2,631,98927,734,150 PASC$130,8721.15%
5254026 LiquidApps (DAPP)$0.009553$2,619,594274,216,791 DAPP$2,896-0.83%
5262162 Delphy (DPY)$0.043938$2,619,07659,608,090 DPY$230,87727.34%
5272938 Hashgard (GARD)$0.000046$2,611,41856,583,225,615 GARD$213,915-2.5%
5282916 Nimiq (NIM)$0.000592$2,606,1494,402,633,000 NIM$116,6248.16%
5292675 Dock (DOCK)$0.005275$2,599,489492,785,359 DOCK$1,164,6110.58%
5303010 Coinsuper Eco... (CEN)$0.006223$2,567,949412,681,135 CEN$149,412-2.53%
5313138 Noku (NOKU)$0.106665$2,536,18023,777,028 NOKU$73615.93%
5322685 Zebi (ZCO)$0.004123$2,535,912615,069,617 ZCO$137,5592.6%
5333815 Eterbase Coin (XBASE)$0.002556$2,510,394981,991,844 XBASE$597,0004.39%
5343838 Esportbits (HLT)$0.124747$2,499,92720,040,030 HLT$56,19121.22%
5353334 X-CASH (XCASH)$0.000058$2,484,93542,664,323,271 XCASH$9,576-0.95%
5363156 Airbloc (ABL)$0.009792$2,471,306252,376,219 ABL$196,060-2.29%
5372315 HTMLCOIN (HTML)$0.000046$2,464,10453,067,332,240 HTML$2,8114.04%
5382714 Nexty (NTY)$0.000016$2,455,106151,095,803,417 NTY$1,481,446-3.65%
5391775 adToken (ADT)$0.003077$2,442,746794,000,000 ADT$37,418-2.82%
5403754 EveryCoin (EVY)$0.000260$2,440,2709,380,000,000 EVY$110,7542.11%
5413870 Lition (LIT)$0.094986$2,439,51625,682,869 LIT$838,9261.95%
5421751 ATC Coin (ATCC)$0.006869$2,429,820353,762,744 ATCC$4,375-4.08%
5433698 Observer (OBSR)$0.001810$2,424,0121,338,928,788 OBSR$97,6870.01%
5443663 Footballcoin (XFC)$0.006423$2,406,456374,660,526 XFC$3,5150.83%
54525 GoldCoin (GLC)$0.057342$2,388,98641,662,072 GLC$9794.88%
5462901 FansTime (FTI)$0.000828$2,360,1692,850,000,000 FTI$678,328-3.68%
5473854 Unification (UND)$0.060607$2,357,49438,897,788 UND$195,96413.2%
5482662 Haven Protocol (XHV)$0.299949$2,354,3307,849,101 XHV$296,6142.6%
5493650 COVA (COVA)$0.000943$2,353,4462,496,011,000 COVA$1,199,603-3.83%
5502437 YEE (YEE)$0.001723$2,351,7711,365,218,125 YEE$125,2660.02%
5513748 Hxro (HXRO)$0.040056$2,339,73058,410,980 HXRO$1,2975.48%
5521658 Lunyr (LUN)$1.01$2,331,1432,297,853 LUN$519,3941.92%
5533279 Rotharium (RTH)$0.693259$2,327,4563,357,270 RTH$162,05317.84%
5542340 Bloom (BLT)$0.043332$2,324,42553,642,697 BLT$1,222-5.37%
5552120 Etherparty (FUEL)$0.002514$2,312,552919,869,578 FUEL$63,9401.8%
5562726 DAOstack (GEN)$0.055811$2,304,71941,295,043 GEN$6,738-7.87%
5571022 LEOcoin (LEO)$0.019020$2,301,594121,010,421 LEO$2,8143.66%
5583942 Qwertycoin (QWC)$0.000023$2,259,73597,305,169,655 QWC$5,18819.1%
5592604 BitGreen (BITG)$0.229080$2,242,8139,790,523 BITG$31,51123.8%
5603976 Bitcoin Confi... (BC)$0.000303$2,231,2137,365,901,523 BC$60821.01%
5613710 SDChain (SDA)$0.001486$2,228,4111,499,999,978 SDA$5,224-4.15%
5622481 Zeepin (ZPT)$0.004450$2,224,989500,000,000 ZPT$93,851-6.02%
5632630 PolySwarm (NCT)$0.001417$2,190,6991,546,457,130 NCT$4,8506.6%
5643371 MIR COIN (MIR)$0.003523$2,184,710620,041,495 MIR$283,425-0.87%
5653307 Spendcoin (SPND)$0.004457$2,161,036484,864,391 SPND$837,431-8.64%
5662231 Flixxo (FLIXX)$0.025528$2,152,64884,323,675 FLIXX$4,23411.1%
5672500 Zilla (ZLA)$0.035765$2,145,88160,000,000 ZLA$4,002,330-19.15%
5682497 Medicalchain (MTN)$0.007395$2,145,808290,156,962 MTN$122,1710.67%
5693843 BOLT (BOLT)$0.005250$2,135,856406,800,355 BOLT$1,118,115-4.89%
5704217 BOSAGORA (BOA)$0.013389$2,135,604159,505,629 BOA$110,545-0.68%
5711527 Waves Communi... (WCT)$0.211838$2,118,3779,999,966 WCT$13,4500.2%
5723305 Eden (EDN)$0.003528$2,116,777600,000,000 EDN$1,605,544-5.09%
5732450 carVertical (CV)$0.000272$2,080,0297,650,893,617 CV$36,8782.37%
5743768 PIBBLE (PIB)$0.000232$2,073,4918,933,572,050 PIB$15,877-3.75%
57577 Diamond (DMD)$0.627471$2,067,7273,295,335 DMD$6,4169.69%
5762696 DAEX (DAX)$0.005827$2,066,586354,666,702 DAX$1,875,046-3.36%
5773233 Ulord (UT)$0.018229$2,057,236112,854,043 UT$57,145-0.29%
5782927 sUSD (SUSD)$1.00$2,040,6072,033,344 SUSD$4,1100.59%
5793632 Opacity (OPQ)$0.016282$2,038,971125,229,260 OPQ$536-10.25%
5802219 SpankChain (SPANK)$0.006792$2,038,010300,043,386 SPANK$2,5473.85%
5812882 0Chain (ZCN)$0.050724$2,034,83340,116,166 ZCN$1,443-13.45%
5822209 Ink (INK)$0.004380$2,031,717463,910,527 INK$5,400-0.2%
5833992 COTI (COTI)$0.027346$2,031,62074,293,466 COTI$1,412,5753.12%
5841447 ZClassic (ZCL)$0.277144$2,023,4717,301,150 ZCL$163,908-1.58%
5852921 OneLedger (OLT)$0.005940$1,998,434336,422,896 OLT$107,5772.37%
5863505 Typerium (TYPE)$0.001232$1,990,4981,616,075,166 TYPE$1,93317.46%
5873813 PTON (PTON)$0.000218$1,990,3059,109,069,272 PTON$531,873-11.56%
5882828 SPINDLE (SPD)$0.000619$1,989,3673,211,962,623 SPD$4,75130.04%
589699 NuShares (NSR)$0.000704$1,956,0152,777,600,756 NSR$662-0.82%
5902439 SelfSell (SSC)$0.005011$1,954,182390,000,000 SSC$2,507,8982.23%
5913742 Chimpion (BNANA)$0.061224$1,942,50231,727,776 BNANA$45,588-7.7%
5921883 Adshares (ADS)$0.054927$1,917,61334,912,276 ADS$226,275-2.94%
593495 I/O Coin (IOC)$0.107274$1,891,12417,628,904 IOC$1,62321.87%
5941154 Radium (RADS)$0.494804$1,881,4353,802,383 RADS$1,113-0.44%
5953895 Matrexcoin (MAC)$0.108798$1,872,37717,209,730 MAC$1,56314.59%
596323 VeriCoin (VRC)$0.058205$1,862,46231,998,067 VRC$12,4793.3%
5972561 BitTube (TUBE)$0.012711$1,860,893146,397,181 TUBE$5,245-0.19%
5982040 ALIS (ALIS)$0.047195$1,858,88339,387,437 ALIS$1,0421.93%
5992399 Internet Node... (INT)$0.034997$1,858,84853,115,067 INT$2,362,6820.29%
6001596 Edgeless (EDG)$0.015858$1,856,130117,046,967 EDG$105,442-30.81%
6013590 CrypticCoin (CRYP)$0.000727$1,852,9612,549,994,072 CRYP$30,04713.72%
6023140 Ubex (UBEX)$0.000596$1,848,4273,103,856,376 UBEX$298,854-0.01%
6033435 Snetwork (SNET)$0.011817$1,843,563156,003,735 SNET$539,3802.97%
6044094 Spiking (SPIKE)$0.004140$1,833,488442,894,598 SPIKE$463,6453.68%
6052472 Fortuna (FOTA)$0.003815$1,831,323479,997,016 FOTA$133,9626.53%
6062342 Covesting (COV)$0.101607$1,828,92318,000,000 COV$44,5800.83%
6073366 SafeInsure (SINS)$0.541747$1,823,5833,366,115 SINS$846,9347.83%
6083912 W Green Pay (WGP)$0.208510$1,821,4378,735,496 WGP$1,974,6088.95%
6093016 NeuroChain (NCC)$0.004358$1,818,076417,169,757 NCC$93,215-1.5%
6102669 MARK.SPACE (MRK)$0.002348$1,817,122773,976,757 MRK$39,09714.53%
6112634 XinFin Network (XDCE)$0.000467$1,810,0363,877,481,360 XDCE$128,4093.41%
6123658 Fountain (FTN)$0.029018$1,804,57862,187,583 FTN$212,205-3.62%
6132343 CanYaCoin (CAN)$0.019734$1,760,71389,223,036 CAN$4,9851.05%
6142723 FuzeX (FXT)$0.002117$1,746,095824,627,153 FXT$37,924-4.16%
6152880 Rate3 (RTE)$0.001955$1,738,396889,382,388 RTE$311,382-0.74%
6162357 AI Doctor (AIDOC)$0.003902$1,729,730443,295,272 AIDOC$156,6240.26%
6172283 Datum (DAT)$0.001725$1,725,6401,000,435,124 DAT$1,717,32636.19%
6183242 Beetle Coin (BEET)$0.008701$1,712,941196,868,474 BEET$64,232-0.83%
6191638 WeTrust (TRST)$0.018514$1,705,99592,147,500 TRST$826-2.73%
6202158 Phore (PHR)$0.092330$1,699,22618,403,888 PHR$52,27210.14%
6211950 Hiveterminal ... (HVN)$0.004124$1,691,938410,288,182 HVN$3,878-7.71%
6221810 CVCoin (CVN)$0.136195$1,686,21512,380,890 CVN$625,4556.08%
6231107 PAC Global (PAC)$0.000221$1,678,5397,604,803,858 PAC$15,121-13.45%
624448 Stealth (XST)$0.050708$1,672,50232,983,202 XST$5,032-3.08%
6251478 DECENT (DCT)$0.032240$1,654,12151,306,089 DCT$3,603-3.86%
6263732 Conceal (CCX)$0.356096$1,651,3774,637,455 CCX$38,0940.82%
6274047 Naka Bodhi Token (NBOT)$0.027308$1,638,45360,000,000 NBOT$9281.2%
6283634 Kambria (KAT)$0.001326$1,631,8971,230,544,848 KAT$418,2251.75%
6292758 Unibright (UBT)$0.011682$1,630,525139,579,219 UBT$70,6802.32%
6302572 BABB (BAX)$0.000078$1,630,10720,999,999,999 BAX$73,0256.32%
6313095 Niobium Coin (NBC)$0.033109$1,624,93549,077,668 NBC$10,3453.72%
6323084 Blocktrade Token (BTT)$0.028960$1,608,03955,526,343 BTT$1,88026.4%
6333831 Safe Haven (SHA)$0.000535$1,607,2463,005,855,396 SHA$163,195-0.02%
6342908 HashCoin (HSC)$0.000125$1,606,91512,863,911,326 HSC$1,7986.58%
6353352 MidasProtocol (MAS)$0.005155$1,605,662311,500,000 MAS$73,180-3.85%
6362425 Global Awards... (GAT)$0.002332$1,599,188685,805,346 GAT$18,383-10.22%
6372410 SpaceChain (SPC)$0.003083$1,590,344515,923,518 SPC$33,290-3.68%
6383762 1SG (1SG)$0.725116$1,585,9322,187,143 1SG$1,572,1580.62%
6392017 KickCoin (KICK)$0.000965$1,583,3551,640,199,453 KICK$73,612-6.75%
6404199 Swace (SWACE)$0.012470$1,576,400126,416,006 SWACE$50,59855.38%
6412382 Spectre.ai Ut... (SXUT)$0.063991$1,569,66324,529,558 SXUT$5,182-8.51%
6421841 Primalbase Token (PBT)$1255.16$1,568,9501,250 PBT$1,29711.84%
6433402 Ifoods Chain (IFOOD)$0.000627$1,567,1842,499,999,990 IFOOD$10,6647.22%
6442562 Education Eco... (LEDU)$0.007033$1,531,812217,789,857 LEDU$15,0969.22%
6453015 Brickblock (BBK)$0.020259$1,522,06375,131,283 BBK$13,349-0.83%
6463389 Tolar (TOL)$0.006190$1,518,132245,245,876 TOL$370,135-3.06%
6472389 ugChain (UGC)$0.002655$1,510,174568,842,039 UGC$271,118-2.13%
6483023 Semux (SEM)$0.130563$1,505,67911,532,224 SEM$18,22423.81%
6493598 Optimal Shelf... (OSA)$0.001076$1,495,1571,389,796,615 OSA$5,7281.43%
6503998 Krios (KRI)$0.012974$1,490,516114,887,549 KRI$20,112-0.6%
6514224 Mcashchain (MCASH)$0.014937$1,487,33699,573,433 MCASH$9,295-3.45%
6524189 Ultra (UOS)$0.021578$1,487,27068,926,436 UOS$17,797-1.75%
6531208 RevolutionVR (RVR)$0.007071$1,484,867210,000,000 RVR$4,26712%
6542088 EXRNchain (EXRN)$0.000016$1,482,25892,500,000,000 EXRN$26,738-1.5%
6553022 ZMINE (ZMN)$0.008814$1,467,510166,505,975 ZMN$6,937-1.87%
6562493 STK (STK)$0.004252$1,462,611343,971,372 STK$73,030-0.03%
6572165 ERC20 (ERC20)$0.029247$1,462,37350,000,000 ERC20$98,749-0.62%
6583499 Liquidity Net... (LQD)$0.033641$1,457,84043,334,645 LQD$112,1971.87%
6592924 FNKOS (FNKOS)$0.009421$1,456,095154,552,188 FNKOS$20,941-1.46%
6603337 QChi (QCH)$0.044467$1,437,98432,338,569 QCH$154,10119.77%
6613816 Verasity (VRA)$0.000577$1,430,3132,477,985,560 VRA$1,899,555-1.79%
6622337 Lamden (TAU)$0.010041$1,427,996142,215,728 TAU$2,750-10.01%
663720 Crown (CRW)$0.062048$1,420,18722,888,585 CRW$1,9231.72%
6643323 PAYCENT (PYN)$0.046264$1,418,59930,662,802 PYN$1,883-15.07%
6652610 Peculium (PCL)$0.000696$1,418,3072,037,152,634 PCL$54,4940.32%
6662620 Switcheo (SWTH)$0.002706$1,414,638522,694,673 SWTH$8,7781.39%
6673735 VegaWallet Token (VGW)$0.129030$1,414,31410,961,109 VGW$9,9674.58%
6683712 Cloudbric (CLB)$0.003313$1,406,362424,438,104 CLB$58,4460%
6693608 Howdoo (UDOO)$0.008373$1,402,550167,512,217 UDOO$26,40325.34%
6702391 EchoLink (EKO)$0.002794$1,396,962500,000,000 EKO$332,197-2.84%
6713824 Vanta Network (VNT)$0.000492$1,383,5272,812,526,833 VNT$549,6267.74%
6724024 Raven Protocol (RAVEN)$0.000751$1,380,1141,837,814,058 RAVEN$52,35210.82%
6733419 Quasarcoin (QAC)$0.008172$1,375,429168,310,820 QAC$4,38718.83%
6742949 Kryll (KRL)$0.056533$1,369,34524,221,943 KRL$6,9131.45%
6754191 NOIA Network (NOIA)$0.035151$1,356,71138,596,149 NOIA$1,134,2539.83%
6763963 DreamTeam Token (DREAM)$0.037549$1,353,68936,051,315 DREAM$7,7302.89%
6772107 LUXCoin (LUX)$0.216815$1,351,6886,234,284 LUX$8,052-3.74%
6783691 Kuai Token (KT)$0.141740$1,348,3519,512,850 KT$8,489,9881.78%
6792191 Paypex (PAYX)$0.019650$1,344,65068,428,768 PAYX$31,9125.01%
6802578 TE-FOOD (TFD)$0.002613$1,343,728514,169,250 TFD$4,9400.22%
6812913 DaTa eXchange (DTX)$0.017367$1,334,14376,819,977 DTX$2,365-6.63%
6822542 Tidex Token (TDX)$0.140355$1,334,0759,504,980 TDX$9,696-0.7%
6831721 Mysterium (MYST)$0.056292$1,332,57123,672,502 MYST$1,5285.64%
6843750 eXPerience Chain (XPC)$0.000015$1,331,01591,090,814,961 XPC$36,5561.98%
6853758 Max Property ... (MPG)$0.011197$1,316,101117,545,307 MPG$23,91616.8%
6862595 NANJCOIN (NANJ)$0.000068$1,310,77219,361,889,557 NANJ$3,850-12.27%
6872490 CargoX (CXO)$0.008407$1,303,589155,067,833 CXO$13,029-10.34%
6883711 Plair (PLA)$0.000065$1,294,77619,858,508,800 PLA$7,5974.46%
6892972 ZPER (ZPR)$0.001000$1,293,0411,292,701,316 ZPR$1,556-12.49%
6903655 Fiii (FIII)$0.002649$1,277,822482,404,699 FIII$57,558131%
6912477 Nework (NKC)$0.008637$1,274,732147,586,172 NKC$66,1863.62%
6924194 LNX Protocol (LNX)$0.004630$1,257,536271,607,626 LNX$239,58916.85%
6933065 ICE ROCK MINING (ROCK2)$0.079754$1,254,07515,724,272 ROCK2$123,846-6.89%
6943785 AIDUS TOKEN (AID)$0.006266$1,253,156200,000,000 AID$1,1000.61%
6952988 Pigeoncoin (PGN)$0.000379$1,252,9783,305,395,875 PGN$31,936-1.15%
6963243 Moneytoken (IMT)$0.000132$1,248,3279,430,337,527 IMT$18,7631.91%
6972305 NAGA (NGC)$0.017412$1,246,71371,601,113 NGC$23,4691%
6983141 Blockpass (PASS)$0.009759$1,241,559127,223,762 PASS$110,81679.95%
6992567 DATx (DATX)$0.000892$1,241,0731,391,302,551 DATX$503,339-1.04%
7001669 Humaniq (HMQ)$0.006675$1,240,354185,811,695 HMQ$27,3586.07%
7012571 Graft (GRFT)$0.002145$1,239,210577,790,317 GRFT$35,288-1.29%
7021916 BiblePay (BBP)$0.000708$1,236,3151,746,197,194 BBP$1,262-1.81%
7033432 Rapids (RPD)$0.000184$1,234,6626,699,288,289 RPD$16,156-10.31%
704233 SolarCoin (SLR)$0.022213$1,232,79755,497,702 SLR$567-3.11%
7054138 WinStars.live (WNL)$0.077535$1,210,79515,616,052 WNL$98,7074.11%
7062009 Bismuth (BIS)$0.088052$1,209,74913,738,963 BIS$2,065-12.51%
7073506 IONChain (IONC)$0.009958$1,206,717121,180,605 IONC$344,535-2.45%
708333 Curecoin (CURE)$0.049731$1,205,04624,231,133 CURE$5,9404.58%
7093757 GMB (GMB)$0.002320$1,200,327517,356,899 GMB$65,771-6.05%
710706 MonetaryUnit (MUE)$0.007172$1,198,746167,146,993 MUE$3,1302.16%
711298 NewYorkCoin (NYC)$0.000009$1,189,719134,024,588,760 NYC$1,991-5.16%
7121392 Pluton (PLU)$1.38$1,176,182850,000 PLU$6051.57%
7132407 AICHAIN (AIT)$0.002198$1,175,829535,067,071 AIT$125,403-11.56%
7142551 Bezop (BEZ)$0.021002$1,169,44255,683,378 BEZ$7,444-1.92%
7151737 XEL (XEL)$0.012621$1,157,07391,676,277 XEL$1,045-4.8%
7164054 IG Gold (IGG)$0.000119$1,155,9259,691,250,381 IGG$1,84311.36%
7172891 Cardstack (CARD)$0.000485$1,149,6482,371,611,824 CARD$75,603-1.35%
7182208 EncrypGen (DNA)$0.016881$1,131,50767,029,977 DNA$2,07134.65%
7192855 CashBet Coin (CBC)$0.006903$1,117,508161,885,527 CBC$11,876-2.63%
7203315 Playgroundz (IOG)$0.039017$1,113,73428,545,120 IOG$4,76720.67%
7212047 Zeusshield (ZSC)$0.000893$1,111,7851,245,022,016 ZSC$16,6993.38%
7222022 Internxt (INXT)$1.75$1,103,099629,610 INXT$53,529-2.71%
7232273 Uquid Coin (UQC)$0.110192$1,101,92110,000,000 UQC$119,136-1.12%
7242867 Bittwatt (BWT)$0.003573$1,096,920307,006,848 BWT$2,322-7.74%
7253336 IQeon (IQN)$0.392362$1,091,2672,781,277 IQN$5,5751.67%
7262575 Bitcoin Private (BTCP)$0.230139$1,088,9544,731,721 BTCP$1,731-26.67%
7272078 LIFE (LIFE)$0.000045$1,065,12423,442,468,688 LIFE$4,411-10.65%
7283096 Pundi X NEM (NPXSXEM)$0.000437$1,062,9472,434,893,062 NPXSXEM$1,083,793-0.42%
7292856 CEEK VR (CEEK)$0.002110$1,059,088501,951,915 CEEK$2,697-0.09%
7303713 Wibson (WIB)$0.000401$1,047,0182,610,563,667 WIB$3,463-0.19%
7312325 Matryx (MTX)$0.044706$1,038,26023,224,303 MTX$256,6795.7%
7324200 ChainX (PCX)$6.95$1,028,103147,993 PCX$672,902-2.45%
7332510 Datawallet (DXT)$0.002620$1,022,425390,222,225 DXT$573-2.93%
7342184 Privatix (PRIX)$0.927074$1,013,6501,093,386 PRIX$3,29319.18%
7353638 Skychain (SKCH)$0.134291$1,005,2077,485,311 SKCH$502-18.12%
7362837 0xBitcoin (0xBTC)$0.204592$1,001,4284,894,750 0xBTC$915,400-1.27%
7373877 WebDollar (WEBD)$0.000164$990,6736,025,000,871 WEBD$10,5220.31%
7381989 COS (COS)$0.032059$989,61830,868,993 COS$8,2259.42%
7391998 Ormeus Coin (ORME)$0.027452$985,64735,904,998 ORME$26,200-7.55%
7403729 WOLLO (WLO)$0.022874$984,89143,057,496 WLO$5,796-6.09%
7412438 Acute Angle C... (AAC)$0.003923$980,759250,000,000 AAC$965,232-13.17%
7423941 Fast Access B... (FAB)$0.034413$974,59228,320,115 FAB$559-5.24%
7432850 TRAXIA (TMT)$0.001938$969,088500,000,000 TMT$27,3850.57%
744362 CloakCoin (CLOAK)$0.180817$963,3795,327,920 CLOAK$10,704-3.72%
7453782 ONOToken (ONOT)$0.000058$948,22616,265,729,226 ONOT$23,727-0.08%
7463388 FREE Coin (FREE)$1.1e-07$934,1358,700,200,594,990 FREE$8,6173.02%
7474120 Prometeus (PROM)$0.351384$925,9692,635,204 PROM$149,481-9.55%
748626 NuBits (USNBT)$0.083517$917,15110,981,667 USNBT$5,99123.91%
74993 42-coin (42)$21708.61$911,76042 42$6331.34%
7501556 Chronobank (TIME)$1.27$900,051710,113 TIME$26,988-10.88%
75183 Omni (OMNI)$1.60$899,004562,266 OMNI$2,544-1.94%
7521382 NoLimitCoin (NLC2)$0.002222$897,567403,920,254 NLC2$14,127-0.96%
7533796 MESG (MESG)$0.044830$892,30019,904,106 MESG$195,21111.92%
7542139 MinexCoin (MNX)$0.152720$879,8605,761,246 MNX$89,782-2.13%
7553667 Atomic Wallet... (AWC)$0.140197$877,5296,259,282 AWC$3,5801.51%
7563694 INMAX (INX)$0.221645$876,0363,952,433 INX$20,186-2.22%
7572006 Cobinhood (COB)$0.002120$871,475410,999,847 COB$7,4048.52%
7582242 Qbao (QBT)$0.013316$870,22165,351,403 QBT$7,201-3.21%
7593878 Swap (XWP)$0.147790$868,6515,877,603 XWP$466,675-8.55%
7603786 Lunes (LUNES)$0.005742$865,464150,728,538 LUNES$10,906-4.97%
7613461 PlayCoin [ERC20] (PLY)$0.004773$862,384180,689,167 PLY$254,105-3.92%
7623199 Cashbery Coin (CBC)$0.012785$858,97367,186,714 CBC$5,3560.67%
7632175 DecentBet (DBET)$0.004540$856,441188,632,973 DBET$2,981-9.56%
764293 Bitcoin Plus (XBC)$6.52$833,161127,882 XBC$8,816-0.78%
7653962 Vodi X (VDX)$0.002639$832,370315,450,821 VDX$55,540-2.09%
7662699 Sharder (SS)$0.002938$832,337283,282,765 SS$54,131-0.34%
7671082 SIBCoin (SIB)$0.046631$829,77417,794,528 SIB$7,785-4.71%
7683734 ELA Coin (ELAC)$0.004672$822,862176,114,189 ELAC$212,3744.92%
7692360 Hacken (HKN)$0.147910$811,8105,488,560 HKN$22,6360.04%
7701755 Flash (FLASH)$0.000902$811,392900,000,000 FLASH$756-2.26%
7711948 Aventus (AVT)$0.133685$802,1096,000,000 AVT$12,3945.28%
7722178 Upfiring (UFR)$0.036958$798,28321,600,000 UFR$7,217-2.53%
7733092 Nuggets (NUG)$0.000463$797,1651,723,202,543 NUG$96911.01%
7742105 Pirl (PIRL)$0.015381$796,74351,800,984 PIRL$8,384-0.71%
7752899 Thrive Token (THRT)$0.007674$792,206103,235,880 THRT$4,867-0.74%
7763669 Winco (WCO)$0.001641$788,273480,481,178 WCO$12,13113.74%
7772762 Open Platform (OPEN)$0.001095$787,394718,950,534 OPEN$880-1.47%
7781704 eBoost (EBST)$0.007871$787,05299,990,001 EBST$6,102-15.34%
7793314 Blockparty (B... (BOXX)$0.024233$786,45432,453,993 BOXX$32,6432.66%
7802865 Trittium (TRTT)$0.006160$780,287126,675,289 TRTT$1,2355.38%
7812573 Electrify.Asia (ELEC)$0.001464$775,405529,591,779 ELEC$2,8923.16%
782168 Uniform Fisca... (UFO)$0.000202$772,1483,823,639,387 UFO$582-0.78%
7832771 RED (RED)$0.005859$761,608130,000,009 RED$4,205-1.64%
7841281 ION (ION)$0.050736$757,63014,932,755 ION$7327.92%
7852525 Alphacat (ACAT)$0.000269$749,6322,790,428,084 ACAT$279,4953.09%
7861294 Rise (RISE)$0.005354$749,024139,910,384 RISE$2,234-21.38%
7872626 Friendz (FDZ)$0.001571$745,718474,602,970 FDZ$45,845-8.54%
7882592 Banca (BANCA)$0.000041$742,91117,926,481,684 BANCA$10,182-3.29%
7891861 Stox (STX)$0.013929$741,71453,251,454 STX$1,612-1.98%
7902363 Zap (ZAP)$0.005632$740,802131,534,257 ZAP$28,884-3.37%
7912041 BitcoinZ (BTCZ)$0.000146$739,8295,077,178,306 BTCZ$696-9.08%
7922597 UpToken (UP)$0.005049$739,811146,540,250 UP$1,585-1.21%
7933168 FarmaTrust (FTT)$0.001232$739,060600,000,000 FTT$40,189-2.7%
7942516 MktCoin (MLM)$0.000604$730,1721,209,529,900 MLM$10,61912.79%
7953340 Mallcoin (MLC)$0.004109$723,672176,136,853 MLC$14,193-27.64%
7963194 DPRating (RATING)$0.000276$719,3762,605,809,246 RATING$1,424,146-3.48%
7973438 Oxycoin (OXY)$0.000774$718,290928,278,467 OXY$6,452-2.44%
7982564 HOQU (HQX)$0.004243$717,639169,144,018 HQX$262,675-2.18%
7992310 Bounty0x (BNTY)$0.003076$715,816232,720,097 BNTY$8,5751.52%
8002390 BANKEX (BKX)$0.005151$711,075138,040,901 BKX$69,446-3.9%
8011628 Happycoin (HPC)$0.033671$710,19421,092,265 HPC$918-10.81%
8023520 VisionX (VNX)$0.000207$703,8443,400,000,000 VNX$42,729-1.24%
8031106 StrongHands (SHND)$7.5e-08$701,5309,314,951,241,600 SHND$5946.19%
8042541 Storiqa (STQ)$0.000064$701,18710,920,877,605 STQ$33,090-1.58%
8053879 ESBC (ESBC)$0.041576$700,95916,859,711 ESBC$70,4872.12%
8063261 EvenCoin (EVN)$0.023701$696,64729,392,862 EVN$675,794-2.08%
8072245 Presearch (PRE)$0.004457$690,829155,000,000 PRE$26,4721.1%
8082104 iEthereum (IETH)$0.038185$686,63717,982,000 IETH$1,4180.45%
8093809 DOS Network (DOS)$0.007170$686,20795,700,000 DOS$419,511-1.66%
8101708 Patientory (PTOY)$0.009694$678,59070,000,000 PTOY$730-2.83%
8113014 RightMesh (RMESH)$0.009764$674,09469,041,258 RMESH$2,312-2.85%
8123893 NOW Token (NOW)$0.009778$662,88767,792,869 NOW$1,077-12.43%
8132537 Gems (GEM)$0.000572$658,8531,152,794,971 GEM$2,155-1.25%
8143248 AiLink Token (ALI)$0.000137$653,3824,753,404,986 ALI$2,487-32.48%
8153795 ZEON (ZEON)$0.000026$649,21925,112,819,353 ZEON$157,0381.16%
8162906 Essentia (ESS)$0.000768$647,632843,418,920 ESS$59,4682.61%
8173017 Coinvest (COIN)$0.053837$635,31911,800,845 COIN$7,5570.38%
8182985 ARBITRAGE (ARB)$0.133766$633,6794,737,231 ARB$16,080-21.71%
8192720 Parkgene (GENE)$0.002142$631,349294,760,863 GENE$6,9040.2%
8202418 Maverick Chain (MVC)$0.005856$626,249106,936,231 MVC$7,497-1.48%
8212731 Utrum (OOT)$0.009621$623,43264,800,139 OOT$7,603-3.02%
8222582 LALA World (LALA)$0.002484$619,467249,332,879 LALA$1,733-0.59%
8231769 Denarius (D)$0.100705$617,6586,133,364 D$1,576-4.98%
8243011 BitScreener T... (BITX)$0.003917$616,179157,304,294 BITX$25,589-0.08%
8252330 Pylon Network (PYLNT)$1.35$613,963454,483 PYLNT$2,68222.11%
8263752 uPlexa (UPX)$0.000356$604,9641,701,715,083 UPX$1,355-8.68%
8273643 TENA (TENA)$0.223919$597,0952,666,573 TENA$10,36427.79%
8282478 CoinFi (COFI)$0.003027$596,201196,964,277 COFI$39,0383.27%
8292624 Sentinel Chain (SENC)$0.002978$587,449197,269,666 SENC$4,422-0.19%
8302676 PHI Token (PHI)$0.100004$582,8475,828,254 PHI$19,303-4.96%
8312912 SnowGem (XSG)$0.034367$581,48016,919,548 XSG$122,480-9.02%
8323823 OLXA (OLXA)$0.000430$578,2501,344,349,110 OLXA$25,651-30.89%
8333859 Paytomat (PTI)$0.002972$577,803194,446,709 PTI$36,6061.13%
8342549 Ink Protocol (XNK)$0.001809$572,860316,631,107 XNK$41,5409.16%
8352718 PAL Network (PAL)$0.001305$572,251438,524,050 PAL$75,5321.63%
8363241 FortKnoxster (FKX)$0.003816$568,829149,077,343 FKX$1,519,4481.08%
8373120 OWNDATA (OWN)$0.000052$568,23511,000,000,000 OWN$27,20110.25%
8382936 MTC Mesh Network (MTC)$0.001724$567,173328,995,476 MTC$9550.88%
8392674 Masari (MSR)$0.048712$566,05911,620,433 MSR$10,247-10.33%
8401340 Karbo (KRB)$0.072618$563,9207,765,583 KRB$520-2.47%
8412309 SophiaTX (SPHTX)$0.001634$539,671330,302,976 SPHTX$27,457-0.65%
8421731 GlobalToken (GLT)$0.006703$538,31580,304,600 GLT$1,88115.29%
8432970 LocalCoinSwap (LCS)$0.010097$537,31053,214,643 LCS$2,483-2.82%
8443649 Plus-Coin (NPLC)$0.000986$535,355542,807,836 NPLC$1,0774.8%
8453148 MetaMorph (METM)$0.003877$532,948137,451,823 METM$40,1894.81%
8462979 Linfinity (LFC)$0.000587$531,822905,666,529 LFC$191,4201.29%
847184 DNotes (NOTE)$0.003899$526,510135,043,262 NOTE$56,328-17.76%
8483596 Nerva (XNV)$0.030493$518,92217,017,723 XNV$1,030-2.67%
8493285 Birake (BIR)$0.007645$517,07967,640,006 BIR$15,5592.26%
8502508 DCORP Utility (DRPU)$0.146303$516,5053,530,373 DRPU$10,92311.43%
8512323 HEROcoin (PLAY)$0.003481$515,541148,096,497 PLAY$906-4.24%
8523592 Coin Lion (LION)$0.015994$515,41532,226,096 LION$1,7628.01%
8532742 Sakura Bloom (SKB)$0.000199$515,2892,582,965,294 SKB$13,606-2.27%
8543455 DEEX (DEEX)$0.009092$513,94956,528,700 DEEX$6,4271.08%
8552479 Equal (EQL)$0.001577$510,693323,780,049 EQL$51,799-1.62%
8564100 qiibee (QBX)$0.001165$502,079431,031,816 QBX$14,720-3.26%
8571590 Mercury (MER)$0.004988$498,764100,000,000 MER$2,467-6.51%
8582249 Eroscoin (ERO)$0.002670$498,641186,744,000 ERO$1,467-9.88%
8592144 SHIELD (XSH)$0.000969$497,109512,973,375 XSH$2,005-4.03%
8601739 Miners' Rewar... (MRT)$0.049592$495,92210,000,000 MRT$8171.87%
861633 ExclusiveCoin (EXCL)$0.086718$490,1825,652,614 EXCL$1,079-8.34%
8621562 Swarm City (SWT)$0.056722$484,1848,536,073 SWT$1,451-0.48%
8632584 Debitum (DEB)$0.002412$481,450199,645,716 DEB$12,165-0.75%
8642279 Playkey (PKT)$0.034391$478,77113,921,512 PKT$21,312-2.33%
8652215 Energo (TSL)$0.000793$477,788602,378,920 TSL$7,9931.26%
8662707 FLIP (FLP)$0.008475$474,22555,955,000 FLP$13,1357.74%
8672421 VouchForMe (IPL)$0.002068$473,182228,811,027 IPL$60,0093.5%
8681869 Mao Zedong (MAO)$0.074213$471,8726,358,324 MAO$5812.75%
8691999 Kolion (KLN)$0.783792$470,274599,999 KLN$34,6251.93%
8701125 HyperSpace (AMP)$0.004645$467,887100,728,564 AMP$2,109-1.02%
8713728 Halo Platform (HALO)$0.000098$465,5254,760,616,111 HALO$1,127-25.77%
8723203 Lobstex (LOBS)$0.027053$462,48617,095,308 LOBS$76,207-1.52%
8732863 HOLD (HOLD)$0.000654$461,249704,821,305 HOLD$5,2138.6%
8742462 AidCoin (AID)$0.009985$455,80745,647,599 AID$1,472-0.52%
8752616 Stipend (SPD)$0.040590$455,13011,212,842 SPD$1,032-35.26%
8762764 Silent Notary (SNTR)$0.000005$453,26883,470,521,339 SNTR$98,9493%
8771387 VeriumReserve (VRM)$0.194649$449,6872,310,250 VRM$755-11.37%
8784035 Honest (HNST)$0.013226$447,82633,859,524 HNST$4,982-1.52%
8793907 BitCash (BITC)$0.038839$444,64011,448,271 BITC$7,58213.26%
8801894 The ChampCoin (TCC)$0.002482$435,920175,637,419 TCC$22,194-21.18%
8813901 KuboCoin (KUBO)$0.000008$433,72957,581,273,346 KUBO$1,6258.36%
8822547 Experty (EXY)$0.015872$429,95427,088,352 EXY$66,7909.03%
8832185 Lethean (LTHN)$0.000606$424,531700,208,085 LTHN$542-0.7%
8844091 PIXEL (PXL)$0.006893$423,72261,471,159 PXL$120,889-4.77%
8853220 DAV Coin (DAV)$0.000693$421,735608,762,682 DAV$8,67710.87%
8863386 Actinium (ACM)$0.032030$419,17713,086,900 ACM$2,28711.21%
8873821 Qredit (XQR)$0.000766$418,979546,902,983 XQR$1,044-10.01%
8882929 Truegame (TGAME)$0.005068$418,52982,575,464 TGAME$35,8755.84%
8892678 TraDove B2BCoin (BBC)$0.000808$403,899500,000,000 BBC$43,771-0.88%
8903625 QuadrantProtocol (EQUAD)$0.001209$403,728334,019,710 EQUAD$1,165,6024.15%
8913166 Bitcoin Incog... (XBI)$0.037756$401,39310,631,335 XBI$21,7162.26%
892914 Sphere (SPHR)$0.031516$393,45112,484,344 SPHR$30,109-17.7%
8932646 AdHive (ADH)$0.002958$388,658131,376,614 ADH$670-2.45%
8943210 MIB Coin (MIB)$0.007223$386,74553,543,453 MIB$4,1962.13%
8952501 adbank (ADB)$0.000558$383,578686,847,163 ADB$10,896-3.08%
8962893 On.Live (ONL)$0.017684$382,37321,622,215 ONL$596-4.4%
8972658 SyncFab (MFG)$0.002066$379,234183,517,632 MFG$104,518-1.19%
8982311 ACE (TokenStars) (ACE)$0.031493$373,66311,864,876 ACE$76,532-0.4%
8991694 Sumokoin (SUMO)$0.036982$373,14110,089,780 SUMO$1,0140.43%
9003118 Graviocoin (GIO)$0.000394$371,625942,381,632 GIO$1,110-2.2%
9013482 Teloscoin (TELOS)$0.003403$368,468108,275,939 TELOS$646-3.61%
9023373 Bethereum (BETHER)$0.000755$364,813483,341,931 BETHER$39,488-5.99%
9032422 IDEX Membership (IDXM)$180.53$361,0602,000 IDXM$942-5.35%
9042898 GoNetwork (GOT)$0.005798$359,46061,994,620 GOT$42,9010.42%
90587 FedoraCoin (TIPS)$0.000002$359,259212,269,865,434 TIPS$65812.42%
9062920 0xcert (ZXC)$0.001082$359,113332,046,325 ZXC$53,381-0.09%
9072836 Bigbom (BBO)$0.001030$349,235338,947,891 BBO$304,873-4.08%
9083158 ZCore (ZCR)$0.075217$347,4654,619,490 ZCR$2,401-1.93%
9093492 Vetri (VLD)$0.001379$346,241251,160,100 VLD$6430.92%
9103101 OptiToken (OPTI)$0.012419$342,61327,587,045 OPTI$1,136-14.18%
9111089 ParallelCoin (DUO)$1.08$340,942314,719 DUO$587-26.42%
9121464 Internet of P... (IOP)$0.025201$339,24013,461,469 IOP$189,1777%
9132708 Crowd Machine (CMCT)$0.000707$332,568470,164,800 CMCT$39,428-0.72%
9142151 Autonio (NIO)$0.003128$332,117106,160,010 NIO$681-32.17%
9154051 Parachute (PAR)$0.000993$331,998334,482,136 PAR$1,953-1.08%
9161070 Expanse (EXP)$0.031506$330,66010,495,278 EXP$2,319-5.58%
9173639 PlayGame (PXG)$0.000374$328,065877,999,855 PXG$16,355-13.06%
9182774 Invacio (INV)$0.011138$327,68429,420,513 INV$3,943-16.62%
9193256 Bitether (BTR)$0.005654$320,80156,735,293 BTR$14,184-2.51%
9203679 SnapCoin (SNPC)$0.000736$320,607435,689,398 SNPC$25,081-8.22%
9213774 Maincoin (MNC)$0.002017$319,245158,295,322 MNC$19,837-26.79%
9223753 PlatonCoin (PLTC)$0.058055$316,2755,447,798 PLTC$52,2712.49%
9231587 Dynamic (DYN)$0.021258$313,79714,761,512 DYN$6,534-11.05%
9242680 HBZ coin (HBZ)$0.000316$310,704984,184,086 HBZ$7,7321.76%
9252614 BlitzPredict (XBP)$0.000833$308,500370,569,838 XBP$1,155-11.6%
9262963 View (VIEW)$0.008784$308,23035,088,298 VIEW$5401.08%
9273763 ODUWA (OWC)$0.131141$308,1622,349,850 OWC$60,08514.17%
9281616 Matchpool (GUP)$0.004053$304,00875,000,000 GUP$31,147-30.47%
9292889 Bob's Repair (BOB)$0.001612$296,094183,640,758 BOB$256,90110.79%
93056 Zetacoin (ZET)$0.001737$295,496170,149,240 ZET$16,700-6.15%
9313779 CoTrader (COT)$0.000018$287,19315,728,056,896 COT$53,901-9.8%
9323245 Ubcoin Market (UBC)$0.000838$286,715342,272,358 UBC$1,3484.32%
9333119 Alchemint Sta... (SDS)$0.000902$286,673317,946,798 SDS$5,247-31.57%
9342568 JET8 (J8T)$0.000345$285,017825,960,077 J8T$609-3%
9352176 Decision Token (HST)$0.008886$284,57332,025,998 HST$115,450-15.21%
9362660 Aditus (ADI)$0.001204$281,868234,110,888 ADI$68,734-1.34%
9372594 LatiumX (LATX)$0.002687$281,838104,906,901 LATX$2,182-5.96%
9382333 FidentiaX (FDX)$0.002633$276,436105,000,000 FDX$9,687-23.37%
9393423 Sharpay (S)$0.000262$269,8951,030,302,597 S$2,0415.55%
9403856 SF Capital (SFCP)$0.006071$265,28143,698,468 SFCP$6,68944.43%
9413171 HeartBout (HB)$0.004725$251,37253,195,267 HB$8,2710.89%
9421510 CryptoCarbon (CCRB)$0.010075$248,76824,690,718 CCRB$16,2874.81%
9433369 Kuende (KUE)$0.000361$237,313656,678,252 KUE$1,530-1.02%
9443206 Mithril Ore (MORE)$18.54$236,40812,752 MORE$3,248-0.08%
9454142 Cubiex (CBIX)$0.012121$233,96619,301,937 CBIX$56,641-7.78%
9461191 Memetic / Pep... (MEME)$0.007576$226,32029,873,823 MEME$1,837-3.56%
9473094 Scorum Coins (SCR)$0.007619$222,97529,265,075 SCR$40,948-25.11%
9483986 StakeCubeCoin (SCC)$0.141056$220,8101,565,414 SCC$4,3510.21%
9493080 Commercium (CMM)$0.004949$218,07944,066,570 CMM$4,0993.25%
9503179 Arbidex (ABX)$0.010597$215,69020,353,495 ABX$42,9100.09%
9512956 Narrative (NRVE)$0.005266$213,85340,610,822 NRVE$7,941-3.85%
952145 DopeCoin (DOPE)$0.001817$212,362116,845,228 DOPE$5873.21%
9534008 Bitcoin CZ (BCZ)$0.089102$211,0182,368,281 BCZ$22,300-4.14%
9541008 Capricoin (CPC)$0.105470$209,8901,990,045 CPC$14,962-2.64%
9553128 SiaCashCoin (SCC)$0.000026$209,6058,042,473,801 SCC$27,72212.53%
9562684 Aphelion (APH)$0.004141$207,03650,000,000 APH$111,604-2.04%
9572754 HeroNode (HER)$0.000192$206,0341,074,244,081 HER$12,8571.52%
9581787 Jetcoin (JET)$0.030101$205,3746,822,895 JET$48,931-1.18%
9593302 UChain (UCN)$0.000669$204,252305,346,957 UCN$59,970-12.11%
9601156 Yocoin (YOC)$0.000550$203,284369,659,255 YOC$579-6.75%
9613048 Bitcoin Turbo... (BTK)$0.000013$202,70015,741,105,874 BTK$731-79.91%
9622729 TEAM (TokenSt... (TEAM)$0.017029$201,74911,847,457 TEAM$11,547-19.08%
9633876 EnterCoin (ENTRC)$0.067086$201,2573,000,000 ENTRC$4,17310.36%
9643452 Ether-1 (ETHO)$0.005774$195,49333,858,015 ETHO$21,7721.55%
9653354 TRONCLASSIC (TRXC)$4.2e-07$195,101465,107,478,370 TRXC$575-2.85%
9663024 Arionum (ARO)$0.001212$193,172159,429,300 ARO$33,647-8.36%
967644 GlobalBoost-Y (BSTY)$0.010913$188,87917,307,850 BSTY$1,552-62.52%
9683362 Auxilium (AUX)$0.001693$188,407111,253,827 AUX$5,924-20.81%
9692419 Profile Utili... (PUT)$0.004124$186,79745,289,804 PUT$17,153-2.42%
9702884 FSBT API Token (FSBT)$0.053091$186,3243,509,535 FSBT$25,952-6.24%
9713480 StrongHands M... (SHMN)$0.130047$185,5191,426,560 SHMN$670-15.66%
9723730 The Currency ... (TCAT)$0.001737$184,635106,281,446 TCAT$40,707-2.54%
9733935 Sparkpoint (SRK)$0.000076$183,3042,401,645,254 SRK$50,0854.52%
9743132 EtherGem (EGEM)$0.009136$177,99119,483,114 EGEM$7,424-5.1%
9752495 PARETO Rewards (PARETO)$0.000377$176,227467,059,682 PARETO$8,2860.49%
9762237 EventChain (EVC)$0.005622$175,68931,250,497 EVC$5,26427.69%
9774163 Hype Token (HYPE)$0.004066$174,86843,003,905 HYPE$8,3145.64%
9783121 IGToken (IG)$0.000055$171,6813,149,646,088 IG$28,259-9.53%
9792414 RealChain (RCT)$0.000406$167,772413,632,349 RCT$45,178-18.49%
9803909 SPIDER VPS (SPDR)$0.062801$165,7132,638,684 SPDR$65,693-9.02%
9812747 BlockMesh (BMH)$0.000606$165,414273,039,971 BMH$4,914-16.11%
9822420 Nitro (NOX)$0.001700$161,59595,077,153 NOX$881-38.18%
9833630 Hercules (HERC)$0.003547$159,49544,968,656 HERC$1,4220.36%
9842768 Fabric Token (FT)$0.006394$157,24524,593,615 FT$80145.76%
9852200 GoByte (GBX)$0.041720$151,9323,641,736 GBX$7,797-5.76%
9863684 Bitcoiin (B2G)$0.002853$150,32852,697,678 B2G$2,204-6.85%
9872042 HelloGold (HGT)$0.000561$147,466263,034,654 HGT$30,3069.23%
9882504 Iungo (ING)$0.003660$146,41540,000,000 ING$9,577113.49%
9893793 Galilel (GALI)$0.007985$145,67018,242,442 GALI$8704.07%
9902922 Atonomi (ATMI)$0.000295$145,097492,615,787 ATMI$9,560-13.44%
9911736 Unify (UNIFY)$0.007977$145,05618,185,085 UNIFY$3,4233.44%
9923058 eSDChain (SDA)$0.001362$143,668105,511,439 SDA$2,71723.45%
9933106 PKG Token (PKG)$0.000015$138,9198,969,257,745 PKG$31,5930.77%
9943457 Iridium (IRD)$0.007374$136,11118,457,465 IRD$518-3.1%
9952649 DeviantCoin (DEV)$0.008759$135,31515,448,969 DEV$61920.87%
9963760 Scanetchain (SWC)$0.000159$133,863839,506,297 SWC$39,8899.22%
9973469 TrueDeck (TDP)$0.004240$130,22930,717,516 TDP$69,396-1.75%
9982704 Transcodium (TNS)$0.002568$129,81050,553,571 TNS$93,548-23.98%
999977 GravityCoin (GXX)$0.052004$126,4922,432,365 GXX$5,49710.61%
10003805 BoatPilot Token (NAVY)$0.001709$126,22773,863,346 NAVY$3,083-0.74%
10013708 Exosis (EXO)$0.474234$118,000248,823 EXO$46,955-0.17%
10022773 GINcoin (GIN)$0.016912$115,9246,854,348 GIN$22,1120%
10031216 EDRCoin (EDRC)$0.039276$115,1262,931,224 EDRC$8,146-1.21%
10042236 MyWish (WISH)$0.018945$114,7626,057,664 WISH$1,276-8.63%
10052717 BoutsPro (BOUTS)$0.001492$114,32276,615,188 BOUTS$31,47833.65%
10063068 BitcoiNote (BTCN)$0.010730$114,16910,639,946 BTCN$1,438-4.39%
10072048 Ethereum Cash (ECASH)$0.008078$113,89514,100,000 ECASH$5962.58%
10081763 BriaCoin (BRIA)$0.148831$110,646743,431 BRIA$2,919-8.04%
10093361 Webchain (WEB)$0.000814$109,988135,053,184 WEB$737-11.07%
10101970 ATBCoin (ATB)$0.002613$109,86742,038,227 ATB$142,037-12.26%
10113597 InterValue (INVE)$0.000854$109,241127,892,710 INVE$55,423-1.17%
10123818 GoPower (GPT)$0.001343$109,11881,227,046 GPT$4,1063.65%
10131465 Veros (VRS)$0.003543$107,57630,363,776 VRS$58,8204.17%
10142256 Bonpay (BON)$0.009390$106,01811,290,301 BON$8,714-3.34%
10153027 Webcoin (WEB)$0.002684$105,20239,191,144 WEB$47,339-4.38%
10164069 Blockburn (BURN)$0.195894$103,389527,778 BURN$136,641-11.34%
10172288 Worldcore (WRC)$0.000574$102,250178,103,291 WRC$667-23.72%
10183459 GoHelpFund (HELP)$0.008280$100,57312,147,167 HELP$30,90717.96%
10191722 More Coin (MORE)$0.049980$99,9612,000,000 MORE$5222.66%
10203104 Giant (GIC)$0.017335$97,7315,637,748 GIC$2,193-3.12%
10213449 MMOCoin (MMO)$0.001635$96,86759,247,789 MMO$8,054-9.1%
10223741 EurocoinToken (ECTE)$0.057900$96,5681,667,820 ECTE$37,2861.93%
10233682 Italo (XTA)$0.033940$96,4912,843,007 XTA$1,239-1.13%
10242172 Emphy (EPY)$0.012173$96,3477,915,125 EPY$855-2.28%
10253621 BitNautic Token (BTNT)$0.006664$92,83413,930,647 BTNT$685,671-6.12%
10263018 Kalkulus (KLKS)$0.005351$87,92616,430,335 KLKS$70,651-0.77%
10272270 SportyCo (SPF)$0.001560$85,15854,587,326 SPF$2,550-5.92%
10282944 Elysian (ELY)$0.000863$84,51097,966,210 ELY$42,6462.94%
10293687 BitBall (BTB)$0.000972$77,27479,539,984 BTB$2,518-67.68%
10302286 MicroMoney (AMM)$0.004807$75,83415,777,256 AMM$13,93532.39%
10312977 BitRewards (BIT)$0.000220$75,470342,692,273 BIT$5,175-5.84%
10322679 Decentralized... (DML)$0.001160$73,13763,030,141 DML$27,393-0.2%
10333646 Herbalist Token (HERB)$0.000008$72,3529,499,999,999 HERB$25,974-0.41%
10343291 Bettex Coin (BTXC)$0.010837$71,8736,632,203 BTXC$545-24.16%
10353615 HyperQuant (HQT)$0.000786$69,98389,083,368 HQT$159,282-0.44%
10361650 ProCurrency (PROC)$0.000676$69,635102,994,781 PROC$1,232-0.04%
10373798 Xuez (XUEZ)$0.022011$68,3413,104,799 XUEZ$25,805-3.14%
10384070 Gexan (GEX)$0.076433$67,695885,675 GEX$91,641-0.31%
10393674 Globatalent (GBT)$0.000158$65,877417,038,958 GBT$6,88812.57%
10403440 AirWire (WIRE)$0.000548$65,759120,058,126 WIRE$5,728-71.94%
10414165 CREDIT (CREDIT)$0.000005$65,69612,735,686,910 CREDIT$36,8674.26%
10422565 StarterCoin (STAC)$0.000184$63,029342,007,189 STAC$5,137-7.53%
10433953 Evedo (EVED)$0.008907$62,0366,964,771 EVED$9,615-17.57%
10442966 Fox Trading (FOXT)$0.006569$59,8159,105,355 FOXT$70,421-2.14%
10453056 Thore Cash (TCH)$0.001064$58,59555,056,178 TCH$154,998-2.4%
10463184 Gold Poker (GPKR)$0.014337$57,5234,012,114 GPKR$1,442-11.94%
10473497 Bitcoin Zero (BZX)$0.002773$56,00520,193,046 BZX$6,415-0.22%
10483792 ARAW (ARAW)$0.000018$54,2153,057,300,142 ARAW$46,8609.31%
10492452 Tokenbox (TBX)$0.004526$51,57311,393,882 TBX$27,366-0.5%
10502489 BitWhite (BTW)$0.001407$51,11036,325,371 BTW$28,858-11.73%
10513149 NetKoin (NTK)$0.000011$50,2504,453,537,916 NTK$693-40.77%
10522932 No BS Crypto (NOBS)$0.000040$49,8381,248,464,200 NOBS$10,7842.19%
10532942 Aegeus (AEG)$0.001413$48,99234,661,643 AEG$3,3631.08%
10543604 SkyHub Coin (SHB)$0.106120$47,641448,940 SHB$1,4003.26%
10553882 Arqma (ARQ)$0.043417$47,4471,092,818 ARQ$1,2404.87%
10563383 Knekted (KNT)$0.000045$45,1441,000,000,000 KNT$2,570-28.24%
10572583 Octoin Coin (OCC)$0.081016$44,975555,137 OCC$59,6661.07%
10581830 SkinCoin (SKIN)$0.000496$43,77988,183,483 SKIN$1,832-9.12%
10594168 Cashpayz Token (CPC)$0.024177$43,2061,787,104 CPC$1,989-0.09%
10603209 4NEW (KWATT)$0.000732$43,06958,876,246 KWATT$11,187-1.86%
10612244 Payfair (PFR)$0.001147$41,21535,929,518 PFR$801-7.73%
10624158 Five Star Coi... (FSCP)$0.018579$40,3332,170,962 FSCP$1,032-0.77%
10632635 TokenDesk (TDS)$0.002682$39,38414,683,321 TDS$3,018-1.36%
1064506 CannabisCoin (CANN)$0.000505$39,00677,231,176 CANN$1,353-28.54%
10652147 ELTCOIN (ELTCOIN)$0.000433$38,94590,000,000 ELTCOIN$1,041-7.66%
10663659 QUINADS (QUIN)$0.000003$36,47613,194,987,677 QUIN$31,7112.27%
10672759 Patron (PAT)$0.000101$35,224350,450,064 PAT$952-57.31%
10683501 CryptoSoul (SOUL)$0.000217$34,387158,172,450 SOUL$25,952-5.88%
10693588 Absolute (ABS)$0.002706$34,19712,637,300 ABS$1,863-1.54%
10703427 Agrolot (AGLT)$0.001172$33,70328,751,539 AGLT$1,826-26.54%
10712615 Blocklancer (LNC)$0.000272$32,645120,140,384 LNC$5038.8%
10723359 WITChain (WIT)$0.000019$31,8121,680,000,000 WIT$24,98410.78%
10733271 Ether Kingdom... (IMP)$0.005022$31,1276,197,576 IMP$1,228-0.04%
10743484 Waletoken (WTN)$0.000002$30,71519,918,713,667 WTN$27,5710.68%
10752858 Couchain (COU)$0.000007$29,5654,441,106,075 COU$28,209-0.12%
1076916 MedicCoin (MEDIC)$0.000100$29,003289,068,237 MEDIC$2,219-44.99%
10773468 Fivebalance (FBN)$0.000052$28,165542,268,853 FBN$27,279-11.71%
10783777 Spectrum (SPT)$0.000022$26,5251,185,135,121 SPT$32,490-1.02%
10793255 CyberMusic (CYMT)$0.000002$24,83715,000,000,000 CYMT$10,5363.41%
10803223 DOWCOIN (DOW)$0.002072$24,47611,810,984 DOW$1,8860.1%
10812960 Tourist Token (TOTO)$0.000006$24,0393,933,323,630 TOTO$32,63937.73%
10823181 ShowHand (HAND)$3.8e-07$23,60361,912,434,418 HAND$15,957-9.84%
10832074 Ethereum Gold (ETG)$0.001919$23,02212,000,000 ETG$614-40.96%
10843429 Cyber Movie C... (CMCT)$0.000001$22,56620,000,000,000 CMCT$28,2273.7%
10853289 BitCoen (BEN)$0.003194$22,3597,000,000 BEN$2,379-1.46%
10863931 Elementeum (ELET)$0.011283$21,7251,925,457 ELET$549-50.86%
10873397 Neural Protocol (NRP)$0.000002$21,6179,497,994,013 NRP$27,71711.95%
10882931 Engagement Token (ENGT)$0.000052$21,616415,256,071 ENGT$3,200-29.3%
10893222 Bionic (BNC)$0.000037$20,078536,244,233 BNC$28,407-0.84%
10902148 Desire (DSR)$0.002119$19,1799,052,260 DSR$1,394-7.55%
10913940 P2P Global Ne... (P2PX)$0.000607$19,04931,365,608 P2PX$3,40918.93%
10923889 Natmin Pure E... (NAT)$0.000180$17,70398,591,654 NAT$1,75112.98%
10933265 Havy (HAVY)$0.000002$17,6277,963,422,939 HAVY$25,3114.82%
10944080 HireGo (HGO)$0.003005$16,8475,606,464 HGO$1,3099.95%
10953671 Almeela (KZE)$0.022068$16,128730,846 KZE$45,712-6.5%
10963131 Thingschain (TIC)$0.000001$15,49611,445,000,000 TIC$15,5502.14%
10973393 MASTERNET (MASH)$0.000476$15,08331,686,740 MASH$515-2.67%
10983444 KUN (KUN)$7.06$14,1162,000 KUN$1,891-2.43%
10993317 Cryptrust (CTRT)$0.000002$13,3575,592,788,485 CTRT$25,4720.03%
11003270 e-Chat (ECHT)$0.000655$13,30620,329,684 ECHT$18,265-12.68%
11013097 XOVBank (XOV)$0.000103$12,752123,298,548 XOV$27,909-7.57%
11023219 FUTURAX (FTXT)$0.000003$8,7763,406,412,461 FTXT$28,1660.51%
11032965 VikkyToken (VIKKY)$0.000002$8,2703,727,082,538 VIKKY$23,0952.34%
11043216 DeltaChain (DELTA)$0.000001$8,1807,500,000,000 DELTA$5,260-1.27%
11053512 Alpha Coin (APC)$0.000286$7,86027,461,882 APC$25,5762.35%
11063162 YoloCash (YLC)$0.000244$7,21229,499,388 YLC$4,662-0.84%
11073580 Crystal Token (CYL)$0.012188$6,879564,377 CYL$31,267-14.65%
11083254 Mirai (MRI)$0.001918$6,5823,432,003 MRI$2,9844.77%
11093509 Provoco Token (VOCO)$0.000009$3,498375,710,075 VOCO$24,554-30.81%
11103460 Bitcoinus (BITS)$0.000022$1,32459,294,348 BITS$68,346-23.27%
11113804 SpectrumNetwork (SPEC)$0.000001$1,125949,512,740 SPEC$1,536-29.33%
11123287 Abulaba (AAA)$0.000023$34115,090,818 AAA$2,495-51.33%
11133085 INO COIN (INO)$2.00$359,118,311180,003,180 INO$15,275-0.84%
11143364 PLATINCOIN (PLC)$31.19$155,982,7535,001,073 PLC$3,145,487-0.85%
11153144 ThoreCoin (THR)$1796.26$155,710,84486,686 THR$137,316-0.66%
11162087 KuCoin Shares (KCS)$1.57$139,492,32688,745,681 KCS$26,418,012-2.35%
11172349 Mixin (XIN)$219.91$100,453,395456,800 XIN$1,629,0463.25%
11183134 ETERNAL TOKEN (XET)$1.04$97,176,26393,470,000 XET$124,4400.28%
11192453 EDUCare (EKT)$0.145830$94,789,193650,000,000 EKT$7,183,769-1.65%
11202907 Karatgold Coin (KBC)$0.021984$92,592,8784,211,851,362 KBC$2,623,361-0.73%
11213987 Beldex (BDX)$0.084612$82,938,229980,222,595 BDX$715,5971.51%
11223788 NEXT (NET)$1.56$78,381,31550,269,268 NET$7,413,0403.34%
11232897 Clipper Coin (CCCX)$0.020278$76,561,9233,775,570,996 CCCX$31,75417.4%
11244049 Bitbook Gambling (BXK)$0.207109$76,296,417368,387,491 BXK$934,431-1.55%
11253224 Qubitica (QBIT)$36.50$76,107,9472,085,316 QBIT$190,6280%
11264203 Oasis City (OSC)$0.033088$68,953,3632,083,924,116 OSC$246,056-3.11%
11273812 Flexacoin (FXC)$0.003356$68,017,26120,267,695,749 FXC$18,5224.71%
11283828 Japan Content... (JCT)$0.207805$60,918,245293,150,782 JCT$958,10311.14%
11293620 Atlas Protocol (ATP)$0.023189$59,736,7442,576,065,703 ATP$4,081,18216.84%
11303840 1irstcoin (FST)$2.62$57,878,39922,085,000 FST$166,921-0.96%
11313897 OKB (OKB)$2.88$57,645,84220,000,000 OKB$122,877,528-0.93%
11323351 ZB (ZB)$0.343259$56,019,399163,198,810 ZB$87,797,7670.32%
11333404 Wixlar (WIX)$0.022291$53,311,0122,391,608,888 WIX$5,79511.83%
11343115 Maximine Coin (MXM)$0.029080$47,952,8801,649,000,000 MXM$3,074,2340.92%
11353607 VestChain (VEST)$0.006722$47,581,3127,078,400,000 VEST$242,080-1.13%
11363344 Ecoreal Estate (ECOREAL)$0.221455$46,513,884210,037,785 ECOREAL$25,543-1.16%
11374067 Cryptoindex.c... (CIX100)$0.724325$43,596,93160,189,742 CIX100$64,428-1.33%
11382842 Bankera (BNK)$0.001740$42,777,53124,578,912,108 BNK$39,5730.76%
11393415 Buggyra Coin ... (BCZERO)$0.018593$37,387,2972,010,775,988 BCZERO$25,1346.08%
11403929 BQT (BQTX)$0.101962$36,929,267362,185,640 BQTX$4,201,621-1.99%
11412090 LATOKEN (LA)$0.093000$35,349,712380,104,462 LA$4,772,1014.84%
11423063 Vitae (VITAE)$1.98$35,219,54817,805,107 VITAE$115,9717.98%
11434152 CryptoVerific... (CVCC)$56.68$33,019,222582,595 CVCC$28,203-0.77%
11443070 Litex (LXT)$0.039255$32,973,977839,999,983 LXT$2,642,344-3.45%
11454195 FTX Token (FTT)$1.28$32,104,22325,000,000 FTT$3,450,514-1.24%
11462433 IPChain (IPC)$0.395589$30,948,60878,234,185 IPC$2,184,588-5.45%
11472918 Bit-Z Token (BZ)$0.225961$30,468,513134,839,996 BZ$20,592,5863.29%
11482298 Dynamic Tradi... (DTR)$0.019401$29,603,1681,525,860,956 DTR$36,1240.99%
11494064 USDK (USDK)$0.999137$28,575,37928,600,072 USDK$16,449,1980.61%
11502306 Bread (BRD)$0.307141$27,253,82888,733,978 BRD$367,008-0.11%
11512746 GreenPower (GRN)$0.007922$25,603,0273,231,699,360 GRN$24,487-1.48%
11523966 BitcoinHD (BHD)$13.77$24,143,7231,753,300 BHD$5,011,8358.89%
11534066 Chiliz (CHZ)$0.007003$23,403,5113,341,995,514 CHZ$988,877-7.78%
11542454 UnlimitedIP (UIP)$0.018690$23,103,6191,236,152,840 UIP$1,494,0242.4%
11552403 MOAC (MOAC)$0.367255$22,939,96662,463,334 MOAC$66,8921.63%
11563664 AgaveCoin (AGVC)$0.057233$22,356,443390,619,593 AGVC$27,870-0.29%
11573974 Bitcoin 2 (BTC2)$1.26$21,923,58917,356,434 BTC2$1,966-8.86%
11583737 BTU Protocol (BTU)$0.313008$21,913,83670,010,450 BTU$1,7582.39%
11594180 DDKoin (DDK)$12.37$21,157,4981,710,000 DDK$70,550-0.27%
11603946 Carry (CRE)$0.010399$19,361,1721,861,758,163 CRE$2,210,358-3.29%
11612992 Apollo Currency (APL)$0.001293$18,983,77114,685,096,531 APL$751,691-4.28%
11623666 Ultiledger (ULT)$0.029180$18,626,549638,324,862 ULT$4,383,5241.14%
11633345 DAPS Token (DAPS)$0.000343$18,016,87252,586,828,002 DAPS$29,07411.57%
11643873 botXcoin (BOTX)$0.009991$17,359,7751,737,472,960 BOTX$456,6751.87%
11651710 Veritaseum (VERI)$7.96$17,118,8712,149,646 VERI$119,530-0.82%
11664220 General Atten... (XAC)$1.69$16,867,60410,000,000 XAC$12,666-3.4%
116745 CasinoCoin (CSC)$0.000414$16,161,11739,015,842,922 CSC$38,109-2.56%
11681159 SaluS (SLS)$15.02$15,201,9561,012,265 SLS$7,015-5.59%
11692027 Cryptonex (CNX)$0.266312$14,829,95255,686,329 CNX$3,079,325-0.67%
117067 Unobtanium (UNO)$72.09$14,479,115200,859 UNO$7504.75%
11713839 Bitcoin Rhodium (XRC)$16.37$13,358,266816,205 XRC$40,3162%
11722371 United Trader... (UTT)$0.344759$12,931,56937,508,999 UTT$685-2.16%
11732526 Envion (EVN)$0.114696$12,773,559111,368,894 EVN$3,0591%
11743936 GNY (GNY)$0.053990$10,170,502188,376,657 GNY$108,146-0.74%
11754079 Silverway (SLV)$0.099080$9,907,971100,000,000 SLV$278,948-12.58%
11763977 Sport and Lei... (SNL)$0.010545$6,938,313657,969,825 SNL$34,531-0.32%
11773717 Wrapped Bitcoin (WBTC)$10099.60$5,688,328563 WBTC$81,387-0.31%
11783968 Elitium (EUM)$1.29$4,426,3643,421,824 EUM$12,4974.79%
11793980 TCASH (TCASH)$0.114190$4,019,50035,200,000 TCASH$13,3292.88%
11803970 Trias (TRY)$0.004213$3,344,795793,867,500 TRY$176,3560.28%
11813507 MicroBitcoin (MBC)$0.000016$3,019,668187,672,037,500 MBC$758-13.29%
11823949 Asian Fintech (AFIN)$0.010469$2,617,328250,000,000 AFIN$49,4810.44%
11833978 Chromia (CHR)$0.050452$2,516,94749,888,134 CHR$5,747,4460.27%
11843367 CryptalDash (CRD)$0.002257$2,256,6381,000,000,000 CRD$17,201-21.41%
11853960 Coineal Token (NEAL)$0.006767$2,131,094314,913,960 NEAL$107,439-0.46%
11863651 Next.exchange (NEXT)$0.289543$1,099,0913,795,953 NEXT$10,021-2.07%
11873973 Aryacoin (AYA)$0.004788$775,927162,056,266 AYA$1,212-6.82%
11883950 Netrum (NTR)$0.321262$720,9582,244,142 NTR$1,314-14.65%
11893965 TouchCon (TOC)$0.001740$405,284232,963,970 TOC$131,1651.39%
11903381 Civitas (CIV)$0.019588$136,5306,970,021 CIV$60224.52%
11913952 IOTW (IOTW)$0.004027$133,93633,258,450 IOTW$327,6382.74%
11923959 ALLUVA (ALV)$0.009175$78,0128,502,624 ALV$4,16364.52%
11933476 Italian Lira (ITL)$0.000001$23,67823,185,763,913 ITL$14,769-6.97%
11943967 Eva Cash (EVC)$0.010512$9,461900,000 EVC$620-0.4%
11952444 CRYPTO20 (C20)$0.551738$22,278,87140,379,436 C20Low Vol2.96%
11962381 Spectre.ai Di... (SXDT)$0.242236$19,881,13882,073,519 SXDTLow Vol1.59%
11971976 Blackmoon (BMC)$0.354681$14,187,23140,000,000 BMCLow Vol0.98%
11982036 PayPie (PPP)$0.148561$12,256,25982,500,000 PPPLow Vol51.15%
11993458 ZTCoin (ZT)$0.046639$10,188,327218,448,925 ZTLow Vol6.25%
12003178 Linkey (LKY)$0.200408$10,020,41850,000,000 LKYLow Vol0.74%
12012304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12022829 REPO (REPO)$0.087195$9,587,813109,958,607 REPOLow Vol-3.92%
12031592 TaaS (TAAS)$0.888741$7,239,6858,146,001 TAASLow Vol-3.01%
12043301 Invictus Hype... (IHF)$0.060645$7,229,247119,206,722 IHFLow Vol2.8%
12051819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12061172 Safex Token (SFT)$0.005556$6,239,4161,123,081,182 SFTLow Vol4.48%
12071636 XTRABYTES (XBY)$0.012532$5,388,659430,000,000 XBYLow Vol-1.48%
12082538 Nectar (NEC)$0.064307$5,295,90882,353,022 NECLow Vol-3.31%
12091782 Ecobit (ECOB)$0.011048$4,910,443444,444,444 ECOBLow Vol-1.29%
12102512 UNIVERSAL CASH (UCASH)$0.000439$4,547,33210,351,944,441 UCASHLow Vol-1.44%
12113830 Veil (VEIL)$0.155362$4,467,30528,754,153 VEILLow Vol22.73%
12123661 Stronghold Token (SHX)$0.001316$4,440,5533,373,355,433 SHXLow Vol84.17%
1213215 Rubycoin (RBY)$0.160733$4,382,02527,262,830 RBYLow Vol0%
12143225 BitNewChain (BTN)$0.023003$4,133,636179,701,795 BTNLow Vol0.64%
12152380 ATN (ATN)$0.048583$4,095,69584,302,524 ATNLow Vol-0.53%
12163769 HashBX (HBX)$0.009819$4,026,391410,070,545 HBXLow Vol3.08%
12173605 Vites (VITES)$0.000107$3,927,94836,782,879,273 VITESLow Vol0%
12181963 Credo (CREDO)$0.007014$3,857,149549,891,703 CREDOLow Vol1.6%
12192952 Gold Bits Coin (GBC)$0.036036$3,818,644105,968,611 GBCLow Vol1.62%
12203407 Ondori (RSTR)$0.000101$3,813,33237,766,847,790 RSTRLow Vol-0.77%
12212354 GET Protocol (GET)$0.323145$3,680,05811,388,258 GETLow Vol-10.7%
12223142 BaaSid (BAAS)$0.000850$3,565,7214,192,525,852 BAASLow Vol19.4%
12232688 Vipstar Coin (VIPS)$0.000100$3,515,23535,089,156,792 VIPSLow Vol173.71%
12242001 ColossusXT (COLX)$0.000303$3,461,03111,425,958,238 COLXLow Vol-0.78%
12251454 Lykke (LKK)$0.010741$3,402,861316,809,739 LKKLow Vol2.65%
12261677 Etheroll (DICE)$0.474078$3,319,3157,001,623 DICELow Vol-0.03%
1227161 Pandacoin (PND)$0.000101$3,283,04232,514,916,898 PNDLow Vol-0.78%
12281990 BitDice (CSNO)$0.041965$2,937,53370,000,000 CSNOLow Vol0%
12292134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
12303739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1231212 ECC (ECC)$0.000101$2,524,25925,000,000,000 ECCLow Vol-1.18%
1232141 MintCoin (MINT)$0.000096$2,398,44524,947,260,808 MINTLow Vol-52.76%
123389 Mooncoin (MOON)$0.000011$2,389,812225,937,697,863 MOONLow Vol-7.68%
12343799 SafeCoin (SAFE)$0.078673$2,181,99227,735,063 SAFELow Vol-2.69%
123553 Quark (QRK)$0.008381$2,173,025259,294,173 QRKLow Vol-34.64%
12363072 MassGrid (MGD)$0.029203$2,169,26774,281,106 MGDLow Vol17.32%
12372666 Effect.AI (EFX)$0.007667$1,933,355252,168,527 EFXLow Vol3.55%
12383055 EBCoin (EBC)$0.000429$1,891,5594,405,368,086 EBCLow Vol2.1%
12392607 AMLT (AMLT)$0.007645$1,832,193239,648,493 AMLTLow Vol-15.06%
12402094 Paragon (PRG)$0.027666$1,796,52664,936,520 PRGLow Vol-22.16%
12411244 HiCoin (XHI)$0.000404$1,791,7814,434,602,828 XHILow Vol32.36%
12423054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12432909 LikeCoin (LIKE)$0.003722$1,762,442473,578,765 LIKELow Vol8.83%
12442728 Winding Tree (LIF)$0.080706$1,725,65921,381,927 LIFLow Vol-18.96%
1245833 GridCoin (GRC)$0.003939$1,662,141421,922,847 GRCLow Vol4.63%
12463585 WeShow Token (WET)$0.010390$1,659,651159,732,931 WETLow Vol21.32%
1247182 Myriad (XMY)$0.000978$1,657,7901,694,301,500 XMYLow Vol-10.3%
1248224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12493137 KARMA (KARMA)$0.000311$1,654,5435,323,626,788 KARMALow Vol-20.07%
12502402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol0%
12513406 Block-Chain.com (BC)$0.007900$1,635,630207,051,787 BCLow Vol7.62%
1252122 PotCoin (POT)$0.007113$1,583,673222,638,423 POTLow Vol-4.11%
12533581 Kleros (PNK)$0.006946$1,566,759225,548,810 PNKLow Vol-2.76%
12543703 ADAMANT Messe... (ADM)$0.018756$1,541,69582,197,177 ADMLow Vol-5.9%
1255260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12562527 SureRemit (RMT)$0.002890$1,445,186500,000,000 RMTLow Vol-5.2%
12572387 Bitcoin Atom (BCA)$0.077807$1,433,11518,418,931 BCALow Vol-9.51%
12581375 Golfcoin (GOLF)$0.000040$1,421,72135,341,279,387 GOLFLow Vol-4.47%
12592667 FintruX Network (FTX)$0.014631$1,389,91895,000,000 FTXLow Vol-9.02%
12602136 ATLANT (ATL)$0.024747$1,340,64454,175,041 ATLLow Vol38.57%
12613274 Carboneum [C8... (C8)$0.026090$1,339,20451,330,711 C8Low Vol36.65%
12622732 Aston (ATX)$0.001536$1,265,536824,000,000 ATXLow Vol-5.76%
12636 Novacoin (NVC)$0.538980$1,258,9252,335,757 NVCLow Vol-0.18%
1264416 HempCoin (THC)$0.004974$1,252,509251,791,151 THCLow Vol-14.24%
12652579 ShipChain (SHIP)$0.005111$1,248,628244,287,057 SHIPLow Vol4.22%
12661480 Golos (GOLOS)$0.006970$1,216,740174,573,588 GOLOSLow Vol1.1%
12673623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12682314 Cryptopay (CPAY)$0.017586$1,202,09068,356,321 CPAYLow Vol3.82%
12693636 Lisk Machine ... (LML)$0.009960$1,195,173120,000,000 LMLLow Vol-1.16%
12701238 Espers (ESP)$0.000052$1,178,96022,888,373,670 ESPLow Vol9.08%
12712248 Cappasity (CAPP)$0.002189$1,174,219536,449,149 CAPPLow Vol-0.26%
1272920 SounDAC (XSD)$0.080346$1,171,59514,581,806 XSDLow Vol-96.16%
12731905 TrueFlip (TFL)$0.186167$1,163,0356,247,267 TFLLow Vol-10.87%
12743365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
127590 Dimecoin (DIME)$0.000002$1,140,158539,096,740,560 DIMELow Vol-9.99%
12761699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
1277819 Bean Cash (BITB)$0.000337$1,079,8613,205,291,000 BITBLow Vol8.73%
12781063 BitCrystals (BCY)$0.047006$1,072,52022,816,446 BCYLow Vol-1.89%
12792384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12802536 Neurotoken (NTK)$0.013292$1,048,85178,906,618 NTKLow Vol3.09%
1281234 e-Gulden (EFL)$0.056326$962,44217,087,051 EFLLow Vol20.41%
12823943 NEOX (NEOX)$0.882536$945,8171,071,703 NEOXLow Vol217.18%
12831367 Experience Po... (XP)$0.000003$926,731285,729,356,706 XPLow Vol0.76%
12842050 Swisscoin (SIC)$0.000101$926,1419,172,407,825 SICLow Vol-4.61%
12852702 Bitcoin Interest (BCI)$0.050180$919,64918,326,892 BCILow Vol7.54%
12862621 Consensus (SEN)$0.000562$915,1371,627,253,128 SENLow Vol-0.1%
12871968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12881308 HEAT (HEAT)$0.021111$884,18941,882,111 HEATLow Vol12.14%
12892443 Trinity Netwo... (TNC)$0.002643$880,923333,333,333 TNCLow Vol-2.22%
12902199 ALQO (XLQ)$0.014439$828,96857,412,659 XLQLow Vol4.14%
129180 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12923234 Xriba (XRA)$0.008267$797,89996,516,895 XRALow Vol-13.83%
12932692 Nebula AI (NBAI)$0.000635$796,6871,254,943,205 NBAILow Vol-1.01%
12944 Terracoin (TRC)$0.034467$790,51122,935,396 TRCLow Vol0.49%
12953264 Digital Insur... (DIT)$0.003460$777,303224,644,536 DITLow Vol0.22%
12962722 AC3 (AC3)$0.001563$767,381491,008,312 AC3Low Vol3.1%
12973079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
12982378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
12992127 eBitcoin (EBTC)$0.038770$732,65018,897,126 EBTCLow Vol-1.61%
13003471 RoBET (ROBET)$0.903580$721,687798,697 ROBETLow Vol-1.54%
13012312 DIMCOIN (DIM)$0.000341$716,8462,102,483,276 DIMLow Vol-5.93%
13023161 savedroid (SVD)$0.000264$710,9412,688,339,238 SVDLow Vol1.46%
1303313 Pinkcoin (PINK)$0.001728$709,682410,802,497 PINKLow Vol-7.06%
13042753 Colu Local Ne... (CLN)$0.007027$708,270100,785,524 CLNLow Vol-5.5%
1305823 GeoCoin (GEO)$0.213033$677,5623,180,551 GEOLow Vol-6.33%
1306148 Auroracoin (AUR)$0.036559$660,93418,078,320 AURLow Vol52.17%
13071503 Darcrus (DAR)$0.048448$658,91613,600,388 DARLow Vol0%
13083335 Shard (SHARD)$0.033724$655,73019,443,954 SHARDLow Vol3.34%
13091595 Soarcoin (SOAR)$0.000606$655,1171,081,369,353 SOARLow Vol-0.77%
13101019 Manna (MANNA)$0.001155$638,848553,194,102 MANNALow Vol14.03%
13112687 Proxeus (XES)$0.003103$630,624203,240,350 XESLow Vol-3.18%
13122513 GoldMint (MNTP)$0.325937$624,1691,914,997 MNTPLow Vol-1.57%
13133357 Digital Asset... (DAGT)$0.026555$612,14923,052,330 DAGTLow Vol-3.86%
13141123 OBITS (OBITS)$0.039793$609,00015,304,286 OBITSLow Vol-13.72%
13152833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13162070 DomRaider (DRT)$0.000951$562,509591,500,000 DRTLow Vol-0.86%
13173616 Blockchain Ce... (BCDT)$0.017301$555,52032,109,585 BCDTLow Vol-8.52%
13182954 wys Token (WYS)$0.005386$551,180102,339,600 WYSLow Vol-28.46%
13192377 Leverj (LEV)$0.004590$542,075118,090,511 LEVLow Vol-49.79%
13201606 Solaris (XLR)$0.311292$533,1121,712,580 XLRLow Vol33.46%
13211838 OracleChain (OCT)$0.017473$524,20330,000,000 OCTLow Vol-0.2%
13222543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13231962 BUZZCoin (BUZZ)$0.000026$510,28320,000,000,000 BUZZLow Vol17.06%
13242844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
132510 Freicoin (FRC)$0.009087$503,12555,365,564 FRCLow Vol-20.18%
13263584 TV-TWO (TTV)$0.001128$502,541445,408,193 TTVLow Vol-4.95%
13273240 Ethersocial (ESN)$0.014641$501,80934,274,942 ESNLow Vol-5.34%
13282705 Amon (AMN)$0.000910$500,519549,920,386 AMNLow Vol-9.81%
13292663 StarCoin (KST)$0.000330$499,2751,511,631,077 KSTLow Vol4.53%
13302126 FlypMe (FYP)$0.028279$498,80017,638,681 FYPLow Vol-17.32%
13313706 ALBOS (ALB)$0.000041$494,83911,985,991,131 ALBLow Vol-6.46%
13321714 EncryptoTel [... (ETT)$0.007843$487,28562,131,190 ETTLow Vol-26.53%
13333775 win.win (TWINS)$0.000202$482,1442,392,433,829 TWINSLow Vol-0.97%
13342993 HorusPay (HORUS)$0.000547$477,397872,861,114 HORUSLow Vol-25.79%
13352352 Coinlancer (CL)$0.005970$475,34579,619,229 CLLow Vol-0.56%
13363146 CyberFM (CYFM)$0.000009$473,92351,200,000,000 CYFMLow Vol456.67%
13371109 Elite (1337)$0.000018$472,53426,470,937,890 1337Low Vol9.35%
13382015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol-0.94%
13391371 B3Coin (KB3)$0.000617$463,595751,570,307 KB3Low Vol20.61%
13403177 Seal Network (SEAL)$0.000871$448,495515,110,690 SEALLow Vol25.89%
1341870 Pura (PURA)$0.002525$444,617176,066,166 PURALow Vol-14.77%
13422295 Starbase (STAR)$0.002365$443,489187,500,000 STARLow Vol-3.32%
1343360 Motocoin (MOTO)$0.022516$442,28219,642,673 MOTOLow Vol-11.19%
13442775 Faceter (FACE)$0.000936$440,348470,623,560 FACELow Vol11.76%
13452555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13463003 White Standard (WSD)$0.986112$433,300439,402 WSDLow Vol-3.42%
13471002 Sprouts (SPRTS)$2.7e-08$429,97515,718,165,201,900 SPRTSLow Vol0.42%
13482601 1World (1WO)$0.020182$423,44120,981,451 1WOLow Vol-8.18%
1349128 Maxcoin (MAX)$0.006850$420,92161,445,805 MAXLow Vol-1%
13501686 EquiTrader (EQT)$0.033434$419,55512,548,811 EQTLow Vol0%
13512110 Dovu (DOV)$0.001034$413,410399,758,698 DOVLow Vol-1.85%
13522030 REAL (REAL)$0.040178$404,02210,055,817 REALLow Vol-14.16%
13533360 Eristica (ERT)$0.002322$400,525172,467,627 ERTLow Vol52.15%
13541279 PWR Coin (PWR)$0.000041$399,8339,664,500,811 PWRLow Vol-61.45%
13551611 DubaiCoin (DBIX)$0.092691$395,1574,263,172 DBIXLow Vol-3.05%
13562872 EnergiToken (ETK)$0.000212$393,4461,852,153,500 ETKLow Vol-0.6%
13573825 PUBLYTO Token (PUB)$0.000261$390,5861,497,764,594 PUBLow Vol-6.48%
13582327 Olympus Labs (MOT)$0.010121$389,65438,500,000 MOTLow Vol-0.49%
13592695 VeriME (VME)$0.002149$382,633178,048,389 VMELow Vol305.89%
1360217 Bela (BELA)$0.009087$381,33941,963,779 BELALow Vol-0.78%
13611745 Dinastycoin (DCY)$0.000200$376,9141,884,353,225 DCYLow Vol-1.72%
13623861 Infinitus Token (INF)$0.027887$376,31213,494,007 INFLow Vol-0.53%
13631833 ToaCoin (TOA)$0.000101$371,4263,678,563,649 TOALow Vol-4.38%
13642961 Relex (RLX)$0.000201$369,2711,835,854,013 RLXLow Vol10.58%
13652976 Ryo Currency (RYO)$0.027060$366,95113,560,687 RYOLow Vol-2.35%
13661380 LoMoCoin (LMC)$0.001324$364,500275,232,388 LMCLow Vol-0.06%
13673370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
1368638 Trollcoin (TROLL)$0.000606$358,138590,921,043 TROLLLow Vol-0.74%
136913 Ixcoin (IXC)$0.016963$357,68221,086,013 IXCLow Vol-1.69%
1370629 Magi (XMG)$0.039192$354,1049,035,016 XMGLow Vol-0.6%
13711991 Rivetz (RVT)$0.013429$352,43826,244,468 RVTLow Vol16.79%
13723913 Titan Coin (TTN)$0.000404$343,523850,554,738 TTNLow Vol-20.62%
13731578 Zero (ZER)$0.050485$339,8646,731,964 ZERLow Vol5.06%
13742520 Jesus Coin (JC)$0.000019$332,89517,979,550,689 JCLow Vol0.69%
13752445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13761852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol-0.63%
13771299 PutinCoin (PUT)$0.000404$325,446805,794,784 PUTLow Vol40.49%
13782089 ClearPoll (POLL)$0.046244$323,7116,999,991 POLLLow Vol-1.2%
13791762 Ergo (EFYT)$0.805721$320,113397,300 EFYTLow Vol1.33%
13802260 Bulwark (BWK)$0.021305$317,83714,918,590 BWKLow Vol-14.89%
1381606 FoldingCoin (FLDC)$0.000404$314,669778,797,162 FLDCLow Vol-0.74%
13823189 Mainstream Fo... (MFTU)$0.000291$312,9901,075,139,615 MFTULow Vol23.41%
13833426 Incodium (INCO)$0.000033$308,7589,348,125,117 INCOLow Vol-0.69%
13842465 Blockport (BPT)$0.005759$307,55753,402,933 BPTLow Vol-0.92%
13852374 BitDegree (BDG)$0.000840$306,232364,570,570 BDGLow Vol-4.45%
13862957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol-1.46%
13873611 Noir (NOR)$0.015045$302,61120,114,281 NORLow Vol-0.77%
13882724 Zippie (ZIPT)$0.001111$301,211271,196,892 ZIPTLow Vol-39.43%
13891995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
139050 Emerald Crypto (EMD)$0.015650$299,19119,117,129 EMDLow Vol-1.86%
13911522 FirstCoin (FRST)$0.009560$298,33131,207,528 FRSTLow Vol32.28%
13923071 EUNO (EUNO)$0.011208$290,92525,957,601 EUNOLow Vol6.42%
13932980 WABnetwork (WAB)$0.000033$290,8788,806,754,266 WABLow Vol75.49%
13941845 IXT (IXT)$0.008120$290,51835,778,844 IXTLow Vol31.48%
1395853 LiteDoge (LDOGE)$0.000019$287,38315,306,377,080 LDOGELow Vol-0.61%
1396501 Cryptonite (XCN)$0.000404$286,269708,506,520 XCNLow Vol-0.13%
1397151 Pesetacoin (PTC)$0.002019$281,223139,260,239 PTCLow Vol10.25%
1398525 HyperStake (HYP)$0.000202$278,1291,376,719,887 HYPLow Vol-4.71%
13992076 Blue Protocol (BLUE)$0.007428$272,20236,645,278 BLUELow Vol-28.24%
14002413 Ethouse (HORSE)$0.002423$268,061110,618,782 HORSELow Vol12.41%
14012240 SoMee.Social (ONG)$0.004364$266,20261,000,000 ONGLow Vol-3.41%
14022528 Dether (DTH)$0.003127$265,77785,000,000 DTHLow Vol0.47%
1403205 Bitcoin Scrypt (BTCS)$0.014962$263,56617,615,950 BTCSLow Vol21.81%
14043755 Moneynet (MNC)$0.000066$262,6173,975,560,661 MNCLow Vol-7.63%
1405322 Energycoin (ENRG)$0.002120$259,376122,325,446 ENRGLow Vol-0.78%
1406366 BitSend (BSD)$0.010612$257,59824,273,675 BSDLow Vol5.24%
14071967 Indorse Token (IND)$0.006854$256,88237,480,419 INDLow Vol-17.11%
14082271 Verify (CRED)$0.018991$256,55113,508,864 CREDLow Vol1.76%
14092002 TrezarCoin (TZC)$0.001510$255,337169,060,400 TZCLow Vol-11.87%
14103908 Decimated (DIO)$0.004545$250,66855,149,055 DIOLow Vol0.25%
14111148 EverGreenCoin (EGC)$0.017879$250,26313,997,569 EGCLow Vol-12.15%
14121249 Elcoin (EL)$0.022121$247,95911,208,967 ELLow Vol-0.27%
14131961 imbrex (REX)$0.027766$240,4738,660,756 REXLow Vol31.02%
14141605 Universe (UNI)$0.003029$238,96278,888,534 UNILow Vol-1.73%
14151702 Version (V)$0.000406$237,308583,986,258 VLow Vol0%
14162683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1417960 FujiCoin (FJC)$0.000103$229,5582,224,659,643 FJCLow Vol0%
14182166 Ties.DB (TIE)$0.005617$229,28140,820,992 TIELow Vol0.02%
14192464 Devery (EVE)$0.003635$228,70262,918,124 EVELow Vol307.52%
14203372 Repme (RPM)$0.000004$227,70260,542,311,406 RPMLow Vol25.36%
14211257 LanaCoin (LANA)$0.000202$220,3381,090,661,058 LANALow Vol-4.51%
14223262 CYCLEAN (CCL)$0.000324$219,997678,451,267 CCLLow Vol-16.57%
14233230 VULCANO (VULC)$0.000912$219,739240,954,303 VULCLow Vol-5.9%
14241251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14253431 Iconiq Lab Token (ICNQ)$0.056416$217,6623,858,186 ICNQLow Vol-0.08%
14262005 Obsidian (ODN)$0.003180$217,47068,386,378 ODNLow Vol0%
14271931 Opus (OPT)$0.001535$214,989140,080,549 OPTLow Vol-1.17%
14282142 FORCE (FOR)$0.001515$212,820140,516,265 FORLow Vol-20.26%
14292926 PRASM (PSM)$0.000094$211,6682,249,193,827 PSMLow Vol-7.52%
14301032 TransferCoin (TX)$0.026263$210,8648,028,937 TXLow Vol-4.15%
1431275 PopularCoin (POP)$0.000053$209,2823,960,716,821 POPLow Vol48.94%
14321799 Rupee (RUP)$0.005856$208,53935,609,450 RUPLow Vol-7.18%
14332486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14341752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
1435948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14363343 ANON (ANON)$0.026803$203,5377,593,802 ANONLow Vol-19.48%
14372334 BitClave (CAT)$0.000404$202,504501,394,406 CATLow Vol24.74%
1438389 Startcoin (START)$0.004491$202,45345,079,785 STARTLow Vol0%
1439990 Bitzeny (ZNY)$0.002665$201,54975,614,500 ZNYLow Vol1%
14402065 XGOX (XGOX)$0.000083$197,3882,379,530,425 XGOXLow Vol-1.02%
14412598 Banyan Network (BBN)$0.000320$195,541610,736,186 BBNLow Vol-0.02%
14423488 Gravity (GZRO)$0.000101$195,2451,933,688,958 GZROLow Vol-3.01%
14432258 Snovian.Space (SNOV)$0.000649$193,979298,991,041 SNOVLow Vol-21.02%
14443837 MFCoin (MFC)$0.009390$193,66720,624,249 MFCLow Vol-7.72%
14453869 Alpha Token (A)$0.007146$191,81726,842,657 ALow Vol-7.29%
1446764 PayCoin (XPY)$0.015960$191,44311,995,342 XPYLow Vol24.48%
14472703 BetterBetting (BETR)$0.001015$190,399187,527,367 BETRLow Vol18.81%
14483091 Sapien (SPN)$0.000848$187,702221,317,524 SPNLow Vol-18.14%
1449181 Zeitcoin (ZEIT)$0.000005$187,55636,971,235,893 ZEITLow Vol-0.04%
14503006 Niobio Cash (NBR)$0.001406$186,435132,586,964 NBRLow Vol-8.17%
14511988 Lampix (PIX)$0.001369$185,192135,322,017 PIXLow Vol-2.55%
1452290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14532854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol-1.96%
14541004 Helleniccoin (HNC)$0.002626$182,52769,499,899 HNCLow Vol-0.73%
14552923 XMCT (XMCT)$0.001777$181,842102,319,790 XMCTLow Vol4.65%
14561466 Hush (HUSH)$0.032000$180,5365,641,700 HUSHLow Vol-1.74%
145735 Phoenixcoin (PXC)$0.002476$180,39672,850,425 PXCLow Vol-9.09%
14581985 Chronologic (DAY)$0.197744$180,215911,356 DAYLow Vol2.85%
14591878 Shadow Token (SHDW)$0.025533$178,7287,000,000 SHDWLow Vol0.8%
14601588 Tokes (TKS)$0.134695$178,1991,322,984 TKSLow Vol-1.64%
146137 Megacoin (MEC)$0.004637$177,14638,198,600 MECLow Vol-11.59%
14621582 Netko (NETKO)$0.021006$176,5478,404,465 NETKOLow Vol-1.84%
14632368 REBL (REBL)$0.001010$175,357173,671,673 REBLLow Vol-3.21%
14643436 SIMDAQ (SMQ)$0.009950$175,35317,623,189 SMQLow Vol0%
14652509 EtherSportz (ESZ)$0.088440$174,4251,972,246 ESZLow Vol0%
14663511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14671185 TrumpCoin (TRUMP)$0.026061$172,1166,604,387 TRUMPLow Vol-9.39%
14682521 BioCoin (BIO)$0.000202$170,872845,785,803 BIOLow Vol-0.73%
14692611 Spectiv (SIG)$0.000707$170,400241,089,723 SIGLow Vol-0.78%
147016 WorldCoin (WDC)$0.001422$170,100119,606,941 WDCLow Vol-0.18%
14712221 VoteCoin (VOT)$0.002726$168,03461,636,625 VOTLow Vol8.6%
1472276 Bitstar (BITS)$0.008114$166,52220,522,281 BITSLow Vol0%
14731678 InsaneCoin (INSN)$0.006967$165,44723,747,372 INSNLow Vol5.75%
14743947 HashNet BitEco (HNB)$0.006219$165,16926,560,456 HNBLow Vol-28.22%
14752870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14763472 JSECOIN (JSE)$0.000371$164,516443,479,880 JSELow Vol-5.57%
1477921 Universal Cur... (UNIT)$0.010298$164,24715,949,110 UNIT?-1.74%
14782617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
1479869 Crave (CRAVE)$0.007560$163,71721,656,286 CRAVELow Vol-4.9%
14801495 PoSW Coin (POSW)$0.003701$163,21944,100,000 POSWLow Vol-1.7%
14813894 Crypto Sports (CSPN)$0.097262$163,0091,675,974 CSPNLow Vol-7.81%
14822491 Travelflex (TRF)$0.002065$162,91178,905,322 TRFLow Vol-13.74%
14832426 ShareX (SEXC)$0.000248$160,235645,515,075 SEXCLow Vol0.68%
14842255 Social Send (SEND)$0.004112$159,03338,677,760 SENDLow Vol-2.11%
14854071 Ubricoin (UBN)$0.000142$157,9311,110,770,603 UBNLow Vol-47.75%
14861873 Blocktix (TIX)$0.003866$154,65440,000,000 TIXLow Vol-31.61%
14873195 Credit Tag Chain (CTC)$0.002618$152,18658,128,116 CTCLow Vol0%
14883215 Gentarium (GTM)$0.040802$146,3133,585,939 GTMLow Vol-2%
14891120 DraftCoin (DFT)$0.016897$146,0618,644,371 DFTLow Vol5.16%
14903278 PENG (PENG)$0.000020$144,3417,077,408,598 PENGLow Vol-4.16%
14913439 iDealCash (DEAL)$0.000101$140,4821,391,314,609 DEALLow Vol-3.43%
14921777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14931902 MyBit (MYB)$0.000901$138,605153,906,948 MYBLow Vol12.94%
1494730 GCN Coin (GCN)$8.1e-07$138,489170,909,697,500 GCNLow Vol-11.03%
14952372 CDX Network (CDX)$0.004241$138,02032,546,000 CDXLow Vol1.85%
14961662 Condensate (RAIN)$0.000117$136,6491,167,429,902 RAINLow Vol0%
149743 Anoncoin (ANC)$0.064656$136,4442,110,317 ANCLow Vol-1.95%
149861 TagCoin (TAG)$0.021089$135,6826,433,866 TAGLow Vol-1.32%
14991933 Suretly (SUR)$0.578490$135,646234,484 SURLow Vol1.75%
15002672 SRCOIN (SRCOIN)$0.000027$134,4805,052,048,084 SRCOINLow Vol-18.25%
1501799 SmileyCoin (SMLY)$0.000005$133,34425,960,250,000 SMLYLow Vol-11.05%
15022984 Newton Coin P... (NCP)$7.4e-07$132,710179,973,252,021 NCPLow Vol-45.42%
1503175 Photon (PHO)$0.000004$132,37329,919,473,824 PHOLow Vol17.66%
1504951 Synergy (SNRG)$0.027147$132,1654,868,452 SNRGLow Vol-1.56%
1505894 Neutron (NTRN)$0.003333$130,40739,121,694 NTRNLow Vol-0.43%
15062272 Soma (SCT)$0.013328$130,2369,771,527 SCTLow Vol-0.78%
15072436 RefToken (REF)$0.128862$129,5071,005,000 REFLow Vol-0.08%
15083207 Social Activi... (SAT)$0.001010$128,199126,967,463 SATLow Vol-0.77%
15092269 WandX (WAND)$0.010466$128,14612,244,135 WANDLow Vol-21.31%
1510719 TittieCoin (TIT)$0.000101$127,2561,259,816,434 TITLow Vol-0.73%
15113751 Stakinglab (LABX)$0.312563$126,637405,158 LABXLow Vol19.23%
15121247 AquariusCoin (ARCO)$0.051697$126,0792,438,808 ARCOLow Vol-0.95%
15131969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol0%
15143627 Block-Logic (BLTG)$0.005452$124,85622,899,329 BLTGLow Vol7.59%
15153247 Fire Lotto (FLOT)$0.004543$124,83627,481,717 FLOTLow Vol2.21%
1516954 bitEUR (BITEUR)$1.16$124,759107,706 BITEURLow Vol2.82%
15173089 AVINOC (AVINOC)$0.000320$124,437389,244,472 AVINOCLow Vol-33.91%
15183613 Dash Green (DASHG)$0.053197$122,3902,300,683 DASHGLow Vol7.18%
1519625 bitBTC (BITBTC)$2991.93$121,97641 BITBTCLow Vol6.61%
15201803 PeepCoin (PCN)$0.000002$121,80362,536,388,498 PCNLow Vol12.4%
15211725 Adelphoi (ADL)$0.005755$119,26320,722,224 ADLLow Vol0.95%
15223387 BLAST (BLAST)$0.002297$118,72051,678,648 BLASTLow Vol2.41%
15231629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1524502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol-0.52%
15253008 Vivid Coin (VIVID)$0.020194$116,5035,769,149 VIVIDLow Vol0.23%
15261888 InvestFeed (IFT)$0.000606$115,943191,381,257 IFTLow Vol19.44%
15272733 Freyrchain (FREC)$0.000228$114,240500,000,000 FRECLow Vol69.57%
15282825 Naviaddress (NAVI)$0.000466$113,079242,550,845 NAVILow Vol3.39%
15292580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15303672 DogeCash (DOGEC)$0.030196$109,1553,614,880 DOGECLow Vol10.7%
15311252 2GIVE (2GIVE)$0.000208$108,490521,674,893 2GIVELow Vol0%
153272 Deutsche eMark (DEM)$0.002019$108,34853,653,541 DEMLow Vol-9.8%
15331542 Golos Gold (GBG)$0.008381$106,96912,763,930 GBGLow Vol12.82%
15342653 Auctus (AUC)$0.003580$106,82229,839,165 AUCLow Vol-11.79%
1535597 Opal (OPAL)$0.006970$105,63715,156,364 OPALLow Vol-11.33%
15361917 bitqy (BQ)$0.000034$105,3623,112,670,515 BQLow Vol-48.61%
15373451 BLOC.MONEY (BLOC)$0.009794$105,10410,731,326 BLOCLow Vol0.46%
15382589 Guaranteed Et... (GETX)$0.000350$105,085300,000,000 GETXLow Vol1.59%
15391754 Bitradio (BRO)$0.013328$104,2997,825,497 BROLow Vol-3.38%
15401066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15412779 Level Up Coin (LUC)$0.000104$103,506996,923,370 LUCLow Vol-1.49%
154214 BitBar (BTB)$2.41$102,37642,411 BTBLow Vol-8.76%
15433487 Pedity (PEDI)$0.000074$101,6651,368,610,817 PEDILow Vol-4.54%
1544703 Rimbit (RBT)$0.000505$99,790197,581,050 RBTLow Vol-0.74%
15453348 MNPCoin (MNP)$0.045495$99,7242,191,996 MNPLow Vol0.67%
15461882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
1547911 Advanced Inte... (AIB)$0.002991$98,25232,852,523 AIBLow Vol-8.69%
15482968 Bridge Protocol (BRDG)$0.000438$98,096224,088,259 BRDGLow Vol-6.99%
15491276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
155018 Digitalcoin (DGC)$0.002928$97,60433,333,138 DGCLow Vol121.34%
15513112 Bitnation (XPAT)$0.000004$97,43225,905,679,870 XPATLow Vol-0.08%
15523045 OPCoinX (OPCX)$0.000606$97,396160,764,154 OPCXLow Vol-43.77%
15531981 Billionaire T... (XBL)$0.029142$96,6153,315,269 XBLLow Vol36.38%
15543495 ModulTrade (MTRC)$0.002625$96,59136,793,319 MTRCLow Vol2.64%
15553919 Doge Token (DOGET)$0.000011$96,1178,900,000,000 DOGETLow Vol-4.31%
15561434 Advanced Tech... (ARC)$0.003534$91,71125,951,366 ARCLow Vol-9.14%
15572701 TrustNote (TTT)$0.000295$91,469309,999,945 TTTLow Vol-3.06%
15583422 SHPING (SHPING)$0.000111$91,242819,312,076 SHPINGLow Vol0%
15592523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15602218 Magnet (MAG)$0.001918$89,96246,893,634 MAGLow Vol-0.77%
15613933 SwiftCash (SWIFT)$0.000909$89,16598,119,806 SWIFTLow Vol-17.39%
15623810 Ethereum Gold... (ETGP)$0.000018$89,0624,974,571,479 ETGPLow Vol-44.32%
15633051 Bitblocks (BBK)$0.000754$88,716117,736,710 BBKLow Vol-2.07%
15643833 HYPNOXYS (HYPX)$0.000004$88,28319,928,534,801 HYPXLow Vol6.73%
1565815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15664188 Coinchase (CCH)$0.000051$87,4711,720,744,165 CCHLow Vol1.89%
15672656 Daneel (DAN)$0.004301$87,06920,242,358 DANLow Vol-1.16%
15683028 Formosa Finan... (FMF)$0.000100$85,897861,833,321 FMFLow Vol-78.22%
15692093 Bitcoin Red (BTCRED)$0.004172$85,73220,550,001 BTCREDLow Vol-2.39%
15702910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0%
15711085 Swing (SWING)$0.019190$83,7894,366,342 SWINGLow Vol0%
15723093 BBSCoin (BBS)$0.000001$83,67983,602,002,835 BBSLow Vol-1.03%
15733467 Helium (HLM)$0.016458$82,8335,032,921 HLMLow Vol-0.77%
15741297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15752990 EXMR (EXMR)$0.006937$81,55311,756,612 EXMRLow Vol93.16%
15762628 Rentberry (BERRY)$0.000269$81,186301,431,307 BERRYLow Vol-6.39%
15772198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
1578199 Skeincoin (SKC)$0.005896$80,60013,669,613 SKCLow Vol0%
1579654 DigitalPrice (DP)$0.004071$80,52919,780,674 DPLow Vol0%
15802395 Ignition (IC)$0.077992$79,6461,021,210 ICLow Vol1.09%
15811915 AdCoin (ACC)$0.004948$79,25616,019,334 ACCLow Vol35.75%
15822411 Galactrum (ORE)$0.018780$78,9474,203,666 ORELow Vol11.29%
15831254 PlatinumBAR (XPTX)$0.036311$78,4362,160,126 XPTXLow Vol47.49%
15842230 Monkey Project (MONK)$0.010777$77,2807,170,940 MONKLow Vol-11%
15853862 Scopuly (SKY)$0.000035$76,6582,171,517,994 SKYLow Vol-40.07%
15863700 Centauri (CTX)$0.001817$75,78441,697,647 CTXLow Vol-11.06%
15871175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15881439 AllSafe (ASAFE)$0.009592$75,1147,830,757 ASAFELow Vol1.96%
15893479 MODEL-X-coin (MODX)$0.006167$74,31812,050,832 MODXLow Vol-4.62%
15901165 Evil Coin (EVIL)$0.003534$74,28521,020,383 EVILLow Vol11.32%
1591295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15923668 ProxyNode (PRX)$0.000606$72,560119,771,348 PRXLow Vol-9.49%
15933159 Apollon (XAP)$0.000485$72,082148,585,276 XAPLow Vol-17.45%
1594778 bitGold (BITGOLD)$380.09$72,021189 BITGOLDLow Vol12.85%
15952557 Bee Token (BEE)$0.000303$71,678236,629,159 BEELow Vol-0.74%
15963764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15973414 ZeusNetwork (ZEUS)$0.000001$71,43770,000,000,000 ZEUSLow Vol0.01%
15981922 Monoeci (XMCC)$0.008612$70,5718,194,328 XMCCLow Vol-34.19%
15993013 PRiVCY (PRIV)$0.004241$70,01016,508,939 PRIVLow Vol0.85%
16001643 WavesGo (WGO)$0.008994$69,7597,756,461 WGOLow Vol0%
16013377 GenesisX (XGS)$0.008039$68,8608,565,346 XGSLow Vol-2.02%
16022622 ClearCoin (XCLR)$0.000130$68,536527,873,733 XCLRLow Vol0%
16032196 Sugar Exchange (SGR)$0.001516$68,29945,048,718 SGRLow Vol-37.59%
16041141 Moin (MOIN)$0.007977$68,2898,561,110 MOINLow Vol-7.87%
16051617 Ultimate Secu... (USC)$0.006563$67,88310,343,113 USCLow Vol-18.44%
16062749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
16071951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16082664 CryCash (CRC)$0.014325$66,1524,617,936 CRCLow Vol13.56%
160931 Argentum (ARG)$0.005427$65,90112,142,078 ARGLow Vol-0.78%
16102848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16113409 Etheera (ETA)$0.000009$65,0127,185,740,244 ETALow Vol-13.28%
16122648 Bitsum (BSM)$0.000042$64,0391,523,610,652 BSMLow Vol-0.87%
16133644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16143087 CROAT (CROAT)$0.000909$62,50168,778,330 CROATLow Vol-10.69%
16152007 Regalcoin (REC)$0.004747$60,76012,799,009 RECLow Vol-0.01%
16163685 BTC Lite (BTCL)$0.003231$60,42118,700,000 BTCLLow Vol-0.77%
16173088 BitCoin One (BTCONE)$0.000652$59,33891,033,470 BTCONELow Vol20.04%
16183465 Alt.Estate token (ALT)$0.000082$59,228724,180,756 ALTLow Vol29.73%
16191671 iTicoin (ITI)$1.82$58,16232,000 ITILow Vol0.6%
16203656 Beacon (BECN)$0.005957$58,0879,750,688 BECNLow Vol-13.33%
16211790 WomenCoin (WOMEN)$0.000001$57,86648,459,472,454 WOMENLow Vol2.87%
16221136 Adzcoin (ADZ)$0.001191$57,83148,555,543 ADZLow Vol0%
16233312 Evimeria (EVI)$0.000004$57,45815,519,279,936 EVILow Vol-1.4%
16241607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16252948 Jury.Online T... (JOT)$0.004091$56,73613,867,364 JOTLow Vol-8.3%
16261033 GuccioneCoin (GCC)$0.002795$56,70520,285,537 GCCLow Vol0%
16273046 Blocknode (BND)$0.000304$56,393185,724,575 BNDLow Vol-0.53%
16281683 RouletteToken (RLT)$0.005452$55,71910,219,126 RLTLow Vol-4.36%
16291381 Bitcloud (BTDX)$0.001817$55,60430,594,101 BTDXLow Vol5.06%
16302012 Voise (VOISE)$0.000101$55,462549,336,806 VOISELow Vol-50.16%
16313043 PitisCoin (PTS)$0.000101$55,251547,196,117 PTSLow Vol-52.51%
1632426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16332404 TOKYO (TOKC)$0.000199$54,373272,697,251 TOKCLow Vol-2.03%
16341890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16352514 Shekel (JEW)$0.000403$53,622133,109,990 JEWLow Vol31.96%
16363523 SnodeCoin (SND)$0.001616$52,86432,722,607 SNDLow Vol-0.77%
16371980 Elixir (ELIX)$0.001484$52,57135,431,681 ELIXLow Vol-18.16%
16383652 bitcoin2network (B2N)$0.000040$52,4921,312,012,674 B2NLow Vol24.7%
1639978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1640374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16413603 Menlo One (ONE)$0.000173$52,033300,404,658 ONELow Vol0%
16423113 InterCrone (ICR)$0.003480$51,48514,793,793 ICRLow Vol-10.11%
16432681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16442122 Ellaism (ELLA)$0.002625$50,83519,364,074 ELLALow Vol-3.56%
16452890 KanadeCoin (KNDC)$0.000009$50,8265,471,056,500 KNDCLow Vol-1.28%
16461285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol0%
16473086 Kora Network ... (KNT)$0.000151$50,730335,625,000 KNTLow Vol0%
1648813 bitSilver (BITSILVER)$2.38$50,60121,280 BITSILVERLow Vol-1.34%
16491673 Minereum (MNE)$0.007573$50,5046,669,158 MNELow Vol-5.6%
16503619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16514018 Klimatas (KTS)$0.068016$49,169722,904 KTSLow Vol-12.29%
16521266 MarteXcoin (MXT)$0.013691$49,0253,580,935 MXTLow Vol0.39%
16533433 EUNOMIA (ENTS)$0.000003$48,78916,420,688,682 ENTSLow Vol15.99%
16542974 Lightpaycoin (LPC)$0.008274$47,9405,793,754 LPCLow Vol2.26%
16552160 Innova (INN)$0.009412$47,5305,049,718 INNLow Vol0.96%
16562332 STRAKS (STAK)$0.001957$46,68323,858,907 STAKLow Vol-21.33%
16573021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol-2.14%
16583124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16599 Mincoin (MNC)$0.008078$46,4495,750,353 MNCLow Vol-0.78%
1660341 SuperCoin (SUPER)$0.000909$46,08350,711,172 SUPERLow Vol-10.67%
16612448 SparksPay (SPK)$0.008335$45,7025,483,098 SPKLow Vol-1.28%
16622715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol-0.65%
16633237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16643311 Castle (CSTL)$0.003130$45,17814,433,863 CSTLLow Vol-8.89%
16652518 LOCIcoin (LOCI)$0.001088$45,04141,387,232 LOCILow Vol-2.77%
16662415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol0%
16672069 Open Trading ... (OTN)$0.022113$44,7672,024,530 OTNLow Vol0.57%
16682940 Sp8de (SPX)$0.000006$43,9127,783,756,906 SPXLow Vol-0.08%
16691836 Signatum (SIGT)$0.000404$43,608107,972,766 SIGTLow Vol-6.15%
16703331 CrowdWiz (WIZ)$0.005954$43,4347,295,089 WIZLow Vol2.95%
16711747 Onix (ONX)$0.000404$43,245107,072,781 ONXLow Vol-0.77%
1672837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol0%
16732612 BitRent (RNTB)$0.000051$42,848841,738,500 RNTBLow Vol3.65%
16743689 Mocrow (MCW)$0.020918$42,5872,035,859 MCWLow Vol1.65%
16752875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16763503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16772180 bitJob (STU)$0.000481$42,21887,816,093 STULow Vol-21.28%
16782056 PiplCoin (PIPL)$0.000505$42,12783,444,258 PIPLLow Vol8.93%
16792752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol0%
16802278 HollyWoodCoin (HWC)$0.001888$41,89322,193,031 HWCLow Vol2.45%
16812475 Garlicoin (GRLC)$0.000921$41,56845,148,025 GRLCLow Vol-15.72%
16821306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16832619 BitStation (BSTN)$0.000009$40,7194,704,185,603 BSTNLow Vol-2.56%
16842745 Joint Ventures (JOINT)$0.001822$40,32222,128,085 JOINTLow Vol-8.92%
16851743 KingN Coin (KNC)$19.86$39,8912,009 KNCLow Vol0%
1686316 Dreamcoin (DRM)$0.015551$39,6652,550,619 DRMLow Vol3.99%
16871198 BigUp (BIGUP)$0.000019$39,6092,137,572,489 BIGUPLow Vol0%
1688367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1689702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol-1.98%
16903133 Arepacoin (AREPA)$0.002320$37,87616,325,129 AREPALow Vol8.64%
16911597 Bankcoin ([email protected])$0.003674$37,80710,291,781 [email protected]Low Vol-62.24%
1692159 Cashcoin (CASH)$0.000707$37,78453,458,111 CASHLow Vol15.76%
16932751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
1694125 Blakecoin (BLC)$0.001609$37,24123,148,274 BLCLow Vol0%
16953031 Orbis Token (OBT)$0.001911$36,63819,167,751 OBTLow Vol-2.97%
16961724 Linx (LINX)$0.001010$36,61736,264,798 LINXLow Vol-2.3%
16971390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16983665 Impleum (IMPL)$0.006866$36,5365,321,321 IMPLLow Vol-5.31%
1699113 SmartCoin (SMC)$0.001418$36,02925,405,020 SMCLow Vol0%
17001223 BERNcash (BERN)$0.000505$35,97771,234,301 BERNLow Vol-17.28%
17011273 Citadel (CTL)$0.003232$35,45710,969,269 CTLLow Vol13.54%
17021250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol-2%
17032668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17042883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17053690 Bulleon (BUL)$0.031402$34,4271,096,353 BULLow Vol-11.07%
17063250 Zoomba (ZBA)$0.001721$34,28519,917,624 ZBALow Vol-21.55%
17073339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
1708945 Bata (BTA)$0.006769$34,2015,052,391 BTALow Vol4.72%
1709988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
17103324 PluraCoin (PLURA)$0.000101$33,443331,220,030 PLURALow Vol-0.77%
17112770 Cazcoin (CAZ)$0.000808$33,33141,263,548 CAZLow Vol-27.84%
17123192 CatoCoin (CATO)$0.003029$33,31110,996,864 CATOLow Vol-1.03%
17131053 Bolivarcoin (BOLI)$0.002440$33,25813,632,032 BOLILow Vol1.55%
17143517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1715331 Litecoin Plus (LCP)$0.013429$33,2182,473,619 LCPLow Vol-0.17%
17162386 KZ Cash (KZC)$0.020501$32,0631,563,996 KZCLow Vol-9.46%
17171506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17181877 Rupaya (RUPX)$0.000721$31,51943,732,997 RUPXLow Vol0.55%
17191504 InflationCoin (IFLT)$7e-07$31,35344,790,092,020 IFLTLow Vol-0.46%
17203421 PrimeStone (PSC)$0.001740$31,14617,901,119 PSCLow Vol8.55%
17211687 Digital Money... (DMB)$0.000303$30,900102,011,791 DMBLow Vol48.84%
17221420 Atomic Coin (ATOM)$0.001663$30,85218,554,847 ATOMLow Vol15.03%
17232849 Hurify (HUR)$0.000125$30,219241,464,943 HURLow Vol9.01%
17242355 OP Coin (OPC)$0.000016$30,1781,858,984,784 OPCLow Vol-3.21%
17253521 PAWS Fund (PAWS)$0.015767$30,1441,911,884 PAWSLow Vol-53.29%
17262290 YENTEN (YTN)$0.001306$29,85922,866,627 YTNLow Vol2.97%
17272367 Aigang (AIX)$0.001003$29,37529,274,567 AIXLow Vol-6.11%
17281511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17293770 CustomContrac... (CCN)$0.000021$28,5641,380,841,876 CCNLow Vol110.04%
17302063 Tracto (TRCT)$0.001061$28,56126,913,041 TRCTLow Vol-12.57%
17312978 AceD (ACED)$0.012015$28,2952,354,922 ACEDLow Vol-1.6%
17321334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17332103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol-2.5%
17343464 Cheesecoin (CHEESE)$0.000081$27,685342,739,194 CHEESELow Vol-5.29%
17353273 IQ.cash (IQ)$0.007068$27,5383,896,163 IQLow Vol5.24%
17363165 Arion (ARION)$0.002497$27,33410,947,631 ARIONLow Vol2.24%
17371035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0%
17383403 EagleX (EGX)$0.000800$26,86933,583,500 EGX?-1.72%
17392690 Biotron (BTRN)$0.000404$26,64265,965,771 BTRNLow Vol8.38%
17402721 APR Coin (APR)$0.003029$26,4938,746,152 APRLow Vol-3.62%
17413688 MoX (MOX)$0.005250$26,3975,027,488 MOXLow Vol-12.55%
17424159 Mero Currency (MRO)$0.001929$26,00513,479,775 MROLow Vol-10.26%
17431153 Creditbit (CRB)$0.001515$25,60816,901,017 CRBLow Vol-0.73%
17443491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17451241 FuzzBalls (FUZZ)$0.005159$24,9164,829,945 FUZZLow Vol-0.59%
17462461 Peerguess (GUESS)$0.000408$24,68660,537,668 GUESSLow Vol0%
1747934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17483399 Wispr (WSP)$0.000808$24,52230,357,662 WSPLow Vol-0.77%
1749350 BoostCoin (BOST)$0.002038$24,16611,855,487 BOSTLow Vol0%
17503800 FidexToken (FEX)$8.3e-07$24,10229,128,335,553 FEXLow Vol-4.42%
17512973 empowr coin (EMPR)$2e-09$24,04911,999,782,739,200 EMPRLow Vol3.42%
17523599 EtherInc (ETI)$0.000076$23,981313,750,879 ETILow Vol0%
17531218 PostCoin (POST)$0.001500$23,79515,868,233 POSTLow Vol-1.76%
17543416 Digiwage (WAGE)$0.000505$23,75747,062,308 WAGELow Vol-2.12%
1755278 Quebecoin (QBC)$0.001515$23,61015,588,776 QBCLow Vol-5.87%
1756601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17571195 HOdlcoin (HODL)$0.000101$23,488232,524,610 HODLLow Vol-0.73%
17581200 NevaCoin (NEVA)$0.005887$23,4683,986,615 NEVALow Vol0%
175969 Datacoin (DTC)$0.000606$23,28538,435,316 DTCLow Vol17.38%
17603125 XDNA (XDNA)$0.005553$23,2034,178,260 XDNALow Vol6.37%
17611483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17623163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17631038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol0%
17643787 InnovativeBio... (INNBCL)$1.4e-08$22,3901,587,447,230,470 INNBCLLow Vol-2.91%
17653395 SteepCoin (STEEP)$0.000121$21,992181,505,253 STEEPLow Vol2.14%
17663446 Zenswap Netwo... (ZNT)$0.000002$21,89212,001,366,640 ZNTLow Vol-3.08%
17671693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17681539 Elysium (ELS)$0.001507$21,61914,346,999 ELSLow Vol-1.28%
17693398 SCRIV NETWORK (SCRIV)$0.000864$21,37324,744,362 SCRIVLow Vol2.26%
17704027 DeVault (DVT)$0.000505$21,08441,762,076 DVTLow Vol-19.13%
17712935 CDMCOIN (CDM)$0.000010$20,8932,069,257,081 CDMLow Vol-0.77%
17723624 Zealium (NZL)$0.002120$20,7409,781,144 NZLLow Vol-12.45%
17731793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1774898 Californium (CF)$0.008355$20,4452,446,961 CFLow Vol0%
17752905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1776513 Titcoin (TIT)$0.000303$19,70065,031,192 TITLow Vol-0.77%
17771282 High Voltage (HVCO)$0.012969$19,3771,494,171 HVCOLow Vol-1.96%
17783493 SAKECOIN (SAKE)$0.000004$19,2784,377,532,014 SAKELow Vol0.15%
17791396 MustangCoin (MST)$0.030359$19,137630,343 MSTLow Vol0%
17801248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17811389 Zayedcoin (ZYD)$0.003021$18,8616,243,840 ZYDLow Vol0%
17821850 Cream (CRM)$0.000414$18,67445,108,749 CRMLow Vol35.61%
1783520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17841353 TajCoin (TAJ)$0.001515$18,45512,184,979 TAJLow Vol36.14%
17853442 INDINODE (XIND)$0.000020$18,406911,438,460 XINDLow Vol98.46%
17861528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17871395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17881897 Bolenum (BLN)$7e-07$17,44725,000,000,000 BLNLow Vol0.67%
17893129 Nyerium (NYEX)$0.000707$17,33424,524,786 NYEXLow Vol10.33%
17903078 Kind Ads Token (KIND)$0.000406$17,16142,223,693 KINDLow Vol-29.26%
17912241 Ccore (CCO)$0.010093$17,1581,699,999 CCOLow Vol-9.16%
17921846 GeyserCoin (GSR)$0.015650$17,1301,094,529 GSRLow Vol-0.77%
17933001 KWHCoin (KWH)$0.000009$16,9291,800,438,681 KWHLow Vol-39.59%
17943413 nDEX (NDX)$0.000001$16,85514,938,687,251 NDXLow Vol-1.5%
17953778 EVOS (EVOS)$0.001593$16,60710,423,839 EVOSLow Vol8.02%
17963333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17972284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17983481 Peony (PNY)$0.019698$16,070815,823 PNYLow Vol-21.44%
179957 SecureCoin (SRC)$0.001516$15,97410,535,496 SRCLow Vol-0.67%
18003645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
1801536 Joincoin (J)$0.004745$15,7973,329,327 JLow Vol-0.79%
18023771 EthereumX (ETX)$0.000180$15,68387,225,579 ETXLow Vol-41.89%
18033332 Gossipcoin (GOSS)$0.000530$15,65129,540,776 GOSSLow Vol-4.87%
18041534 BOAT (BOAT)$0.000214$15,58372,920,670 BOATLow Vol0%
18052032 Crystal Clear (CCT)$0.002827$15,3345,423,973 CCTLow Vol-9.65%
18061651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18071825 LiteBitcoin (LBTC)$0.000502$14,54228,940,333 LBTCLow Vol22.57%
18083266 Carebit (CARE)$0.000105$14,070133,986,084 CARELow Vol14.67%
18093174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18103151 Akroma (AKA)$0.000709$13,60119,177,485 AKALow Vol-0.68%
18113172 LogisCoin (LGS)$0.005755$13,5322,351,213 LGSLow Vol-32.06%
18123508 BZLCOIN (BZL)$0.006094$13,2252,170,176 BZLLow Vol-0.61%
18131155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol0%
18142140 SONO (SONO)$0.006260$13,0252,080,605 SONOLow Vol-3.56%
18151113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18161206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
1817993 BowsCoin (BSC)$0.002257$12,5295,550,102 BSCLow Vol0%
18183349 PyrexCoin (PYX)$0.001010$12,12012,003,337 PYXLow Vol-0.77%
18191717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18202651 GreenMed (GRMD)$0.000796$11,86414,899,993 GRMDLow Vol-2.19%
18211956 VIVO (VIVO)$0.002524$11,8014,674,969 VIVOLow Vol-0.77%
18223410 Bitspace (BSX)$0.000834$11,49113,775,766 BSXLow Vol-1.23%
18233047 UltraNote Coin (XUN)$0.000030$11,249373,008,085 XUNLow Vol-31.2%
18241514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18252168 Grimcoin (GRIM)$0.000110$10,84598,665,317 GRIMLow Vol0.26%
18263746 electrumdark (ELD)$0.002753$10,7373,899,312 ELDLow Vol-36.92%
18272769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18283341 Phonecoin (PHON)$0.000101$10,521104,197,460 PHONLow Vol-0.77%
18291194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0%
18302983 AdultChain (XXX)$0.000204$10,20549,917,231 XXXLow Vol0.05%
18311212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol-0.07%
18323350 Dach Coin (DACHX)$0.000489$9,88720,217,423 DACHXLow Vol1.77%
18333294 Bitcoin Adult (BTAD)$0.000293$9,80933,486,437 BTADLow Vol-0.86%
18341368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18353454 Decentralized... (DATP)$8.1e-07$9,55911,820,620,222 DATPLow Vol-45.54%
18363353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18373610 Micromines (MICRO)$5.3e-07$9,47817,999,887,606 MICROLow Vol9.72%
18383313 CryptoFlow (CFL)$0.000100$9,20992,026,159 CFLLow Vol-1.65%
1839121 UltraCoin (UTC)$0.000188$8,98447,776,744 UTCLow Vol-37.55%
18403338 PAXEX (PAXEX)$0.000506$8,89617,571,745 PAXEXLow Vol-13.65%
18412100 JavaScript Token (JS)$0.001111$8,8777,991,996 JSLow Vol-30.79%
1842656 Prime-XI (PXI)$0.000404$8,86121,931,815 PXILow Vol-0.74%
18433447 Atheios (ATH)$0.000505$8,85717,543,150 ATHLow Vol-0.77%
18442051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18451716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1846938 ARbit (ARB)$0.000808$8,75210,830,050 ARBLow Vol-5.6%
18471052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18481581 Honey (HONEY)$0.018784$8,564455,955 HONEYLow Vol7.01%
18493390 Quantis Network (QUAN)$0.001515$8,3925,540,572 QUANLow Vol6.32%
18503478 BitMoney (BIT)$0.000101$8,33082,497,698 BITLow Vol10.25%
18512581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18521889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18531546 Centurion (CNT)$0.000101$7,84277,663,826 CNTLow Vol-19.87%
18543293 Olympic (OLMP)$0.000070$7,635108,982,081 OLMPLow Vol-1.64%
18553510 Traid (TRAID)$0.000404$7,61718,867,740 TRAIDLow Vol17.78%
18563677 ROIyal Coin (ROCO)$0.008906$7,615855,085 ROCOLow Vol-8.27%
18572131 iBTC (IBTC)$0.000212$7,53035,576,577 IBTCLow Vol14.91%
18583738 Decentralized... (DCTO)$0.000008$7,473993,067,232 DCTOLow Vol-37.64%
18591210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18601209 PosEx (PEX)$0.002841$6,9692,453,240 PEXLow Vol-0.3%
18611559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18623308 Xchange (XCG)$0.000707$6,8949,753,850 XCGLow Vol594.6%
1863831 Wild Beast Block (WBB)$0.037879$6,891181,919 WBBLow Vol1.43%
18643050 Dystem (DTEM)$0.001002$6,7786,765,594 DTEMLow Vol-1.54%
18651474 Eternity (ENT)$0.001111$6,7446,069,482 ENTLow Vol-9%
18661926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
1867857 SongCoin (SONG)$0.000203$6,60032,565,300 SONGLow Vol-0.42%
18683678 ICOBay (IBT)$0.000009$6,513692,646,118 IBTLow Vol-19.94%
18693321 BunnyToken (BUNNY)$0.000026$6,437244,486,021 BUNNYLow Vol3.31%
18701468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18713489 Escroco Emerald (ESCE)$0.000010$6,306624,525,771 ESCELow Vol-0.77%
18721912 Dalecoin (DALC)$0.008997$6,274697,363 DALCLow Vol-7.09%
18731496 Luna Coin (LUNA)$0.003563$6,0801,706,429 LUNALow Vol-10.67%
18742257 Nekonium (NUKO)$0.000505$6,05912,000,829 NUKOLow Vol-48.14%
18751291 Comet (CMT)$0.006806$5,940872,830 CMTLow Vol0%
18763030 BrokerNekoNet... (BNN)$0.000002$5,6312,994,585,916 BNNLow Vol-16.85%
18773589 Ethereum Meta (ETHM)$0.000092$5,49860,071,578 ETHMLow Vol15.12%
18781748 Bitcoin Planet (BTPL)$0.000808$5,4966,804,362 BTPLLow Vol-0.77%
18792996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18801824 BitCoal (COAL)$0.001212$5,4524,500,000 COALLow Vol-6.3%
18811935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18823263 Dinero (DIN)$0.000574$5,1358,947,929 DINLow Vol-19.14%
18833424 QYNO (QNO)$0.004746$5,1021,075,172 QNOLow Vol-22.36%
18843749 IceChain (ICHX)$0.000007$4,946709,361,754 ICHXLow Vol1.66%
18853841 StellarPay (XLB)$0.001373$4,7023,424,785 XLBLow Vol-40.66%
18862205 Phantomx (PNX)$0.000102$4,51944,514,552 PNXLow Vol-0.23%
18873267 Project Coin (PRJ)$0.000099$4,42944,532,317 PRJLow Vol14.36%
18883374 Ragnarok (RAGNA)$0.000303$4,20413,880,210 RAGNALow Vol-25.58%
18893886 ICOCalendar.T... (ICT)$0.003454$4,1741,208,500 ICTLow Vol0.71%
18901515 iBank (IBANK)$0.000909$4,1134,526,324 IBANKLow Vol6.19%
18911674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol-1.98%
1892986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
18933355 Azart (AZART)$0.000924$3,8324,146,379 AZARTLow Vol51.36%
18943009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18952460 Qbic (QBIC)$0.000805$3,7684,684,176 QBICLow Vol27.29%
18961630 Coinonat (CXT)$0.000432$3,7268,623,200 CXTLow Vol0%
18971576 MiloCoin (MILO)$0.000342$3,69110,789,954 MILOLow Vol-34.1%
1898263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18993201 Printex (PRTX)$0.000107$3,54333,027,615 PRTXLow Vol0%
19002115 PlayerCoin (PLACO)$0.000100$3,52035,120,000 PLACOLow Vol-1.22%
19011657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
19023298 UralsCoin (URALS)$0.000209$3,03914,540,427 URALSLow Vol-11.59%
19033062 GambleCoin (GMCN)$0.000303$2,9449,719,948 GMCNLow Vol-0.77%
19043235 FolmCoin (FLM)$0.000303$2,9279,662,813 FLMLow Vol-0.77%
19053412 Simmitri (SIM)$0.000040$2,84670,468,612 SIMLow Vol-0.77%
19061774 SocialCoin (SOCC)$0.000266$2,80110,518,425 SOCCLow Vol-0.12%
19073808 Cointorox (OROX)$0.000505$2,7895,525,108 OROXLow Vol20.09%
19081429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19093486 dietbitcoin (DDX)$0.000917$2,6812,924,509 DDXLow Vol0.17%
19102356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19113629 LRM Coin (LRM)$0.000252$2,5069,949,308 LRMLow Vol39.32%
19123232 Staker (STR)$0.001616$2,3671,464,909 STRLow Vol5.84%
19131959 Oceanlab (OCL)$0.000050$2,33546,500,000 OCLLow Vol-0.78%
19141509 BenjiRolls (BENJI)$0.000101$2,04720,276,099 BENJILow Vol-64.63%
19152214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19161632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol0%
19173807 LitecoinToken (LTK)$2e-08$1,88593,798,013,228 LTKLow Vol100.88%
19184068 Claymore (CLM)$0.000059$1,86831,513,196 CLMLow Vol1.65%
19193463 RPICoin (RPI)$0.000101$1,68516,692,757 RPILow Vol-10.45%
19201691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19211259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0%
19221535 Eryllium (ERY)$0.000101$1,38013,663,121 ERYLow Vol-2.73%
19233025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19241090 Save and Gain (SANDG)$0.000403$1,2353,064,800 SANDGLow Vol-0.96%
19252045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19261523 Magnum (MGM)$0.000205$9244,497,751 MGMLow Vol0%
1927994 AnarchistsPrime (ACP)$0.000200$8804,394,874 ACPLow Vol-1.6%
19283197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19293394 Ourcoin (OUR)$0.001212$748617,697 OURLow Vol-20.62%
19303583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol-2.56%
19313384 Benz (BENZ)$0.000083$4935,958,969 BENZLow Vol-10.28%
19321558 Argus (ARGUS)$0.000303$3481,148,324 ARGUSLow Vol-43.2%
19333391 SmartFox (FOX)$0.000202$3121,547,467 FOXLow Vol-42.81%
19343586 Bitcoin X (BTX)$0.000099$2832,864,374 BTXLow Vol10.62%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19373740 Blacer Coin (BLCR)$0.001414$232164,249 BLCRLow Vol6.98%
19382253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0%
19391832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19403453 CJs (CJS)$0.001883$31,712 CJS?0%
19412596 CK USD (CKUSD)$0.306902$-- CKUSD$71,140,8392.5%
19424206 WINk (WIN)$0.000313$-- WIN$47,651,2591.67%
19434275 Cocos-BCX (COCOS)$0.002154$-- COCOS$26,253,459%
19443806 TigerCash (TCH)$0.026752$-- TCH$26,091,720-0.69%
19452878 DigiFinexToken (DFT)$0.842217$-- DFT$24,873,9980.5%
19464078 Super Zero (SERO)$0.122294$-- SERO$12,264,123-0.83%
19473053 YOU COIN (YOU)$0.097867$-- YOU$9,560,5236.56%
19484090 Wirex Token (WXT)$0.019676$-- WXT$9,114,907-22.52%
19493673 BitMax Token (BTMX)$0.113493$-- BTMX$7,722,718-0.36%
19503891 V-Dimension (VOLLAR)$1.91$-- VOLLAR$7,598,615-5.79%
19512280 Filecoin [Fut... (FIL)$4.01$-- FIL$6,916,2300.99%
19522432 StarChain (STC)$0.008750$-- STC$6,223,258-2.32%
19533626 RSK Smart Bit... (RBTC)$10068.06$-- RBTC$5,142,288-0.43%
19543283 FOIN (FOIN)$1545.08$-- FOIN$4,719,6060.27%
19553217 Ontology Gas (ONG)$0.171797$-- ONG$4,594,797-1.06%
19563252 ShineChain (SHE)$0.001736$-- SHE$4,319,8067.71%
19572895 Coni (CONI)$0.028104$-- CONI$4,057,722-3.29%
19584133 YottaChain (YTA)$0.089107$-- YTA$3,834,9630.84%
19593236 WinToken (WIN)$0.001086$-- WIN$3,539,727-15.79%
19602852 Engine (EGCC)$0.001381$-- EGCC$3,145,567-39.75%
19612366 FairGame (FAIR)$0.004450$-- FAIR$3,060,000-13.49%
19623872 Bilaxy Token (BIA)$0.006639$-- BIA$2,899,107-1.17%
19634007 B91 (B91)$0.077207$-- B91$2,627,284-17.28%
19644119 VinDax Coin (VD)$0.052060$-- VD$2,553,15912.67%
19654172 Terra (LUNA)$1.20$-- LUNA$2,529,093-7.93%
19662406 InvestDigital (IDT)$0.048403$-- IDT$2,387,100-6.1%
19673295 BUMO (BU)$0.015175$-- BU$2,231,683-0.14%
19681706 Aidos Kuneen (ADK)$2.90$-- ADK$1,645,3513.33%
19693296 MINDOL (MIN)$0.243456$-- MIN$1,602,880-1.47%
19703898 AXE (AXE)$1.47$-- AXE$1,503,164-7.61%
19714039 ARPA Chain (ARPA)$0.026721$-- ARPA$1,466,586-2.13%
19723883 QuickX Protocol (QCX)$0.039926$-- QCX$1,465,622-1.65%
19733924 DREP (DREP)$0.002805$-- DREP$1,451,960-3.91%
19743860 Blockcloud (BLOC)$0.005303$-- BLOC$1,421,145-1.25%
19754176 Dapp Token (DAPPT)$0.003390$-- DAPPT$1,402,895-6.65%
19763880 OceanEx Token (OCE)$0.003965$-- OCE$1,291,255-0.14%
19772741 Intelligent I... (IIC)$0.000453$-- IIC$1,278,6407.4%
19783905 DUO Network T... (DUO)$0.227767$-- DUO$1,274,2621.17%
19792441 Molecular Future (MOF)$0.029387$-- MOF$1,199,400-2.27%
19803934 CNNS (CNNS)$0.007021$-- CNNS$1,160,4450.78%
19813904 Electronic En... (E2C)$0.039991$-- E2C$1,140,762-7.32%
19823858 FNB Protocol (FNB)$0.132351$-- FNB$1,121,5714.81%
19834034 Jarvis+ (JAR)$0.007462$-- JAR$992,565-2.68%
19844129 Polkadot [IOU] (DOT)$134.06$-- DOT$966,7272%
19853196 KNOW (KNOW)$0.002509$-- KNOW$965,1931.03%
19863012 VeThor Token (VTHO)$0.000643$-- VTHO$879,8910.83%
19874245 Enecuum (ENQ)$0.092851$-- ENQ$846,809-0.52%
19883914 GlitzKoin (GTN)$0.179708$-- GTN$813,703-4.43%
19893061 Promotion Coin (PC)$0.002513$-- PC$792,646-2.98%
19904251 DeepCloud AI (DEEP)$0.043494$-- DEEP$690,635-13.79%
19913286 MEX (MEX)$0.001364$-- MEX$686,6323.18%
19923721 Huobi Pool Token (HPT)$0.010910$-- HPT$677,146-3.01%
19932376 TopChain (TOPC)$0.018282$-- TOPC$631,5483.38%
19944118 Force Protocol (FOR)$0.036642$-- FOR$548,870-2.71%
19953797 Bitex Global ... (XBX)$0.004932$-- XBX$508,211-14.62%
19964214 Agrocoin (AGRO)$5.00$-- AGRO$502,251-14.9%
19972281 BitcoinX (BCX)$0.001987$-- BCX$489,171-2.35%
19982987 ThingsOperati... (TOS)$0.002747$-- TOS$480,093-3.11%
19992941 CoinEx Token (CET)$0.014152$-- CET$460,2387.61%
20003766 Fatcoin (FAT)$0.013266$-- FAT$454,0083.4%
20014240 Custody Token (CUST)$0.043199$-- CUST$402,2060.75%
20023849 WHEN Token (WHEN)$0.009194$-- WHEN$398,6831.71%
20033660 USDCoin (USC)$1.00$-- USC$375,8970.37%
20044239 Bitcloud Pro (BPRO)$0.020370$-- BPRO$351,141-0.77%
20053994 Smartup (SMARTUP)$0.001620$-- SMARTUP$347,831-0.39%
20063258 BitUP Token (BUT)$0.004101$-- BUT$331,0361.33%
20074202 Opennity (OPNN)$0.002093$-- OPNN$330,309-5.58%
20084238 EveriToken (EVT)$0.053783$-- EVT$329,6950.26%
20094236 Asgard (ASG)$0.002424$-- ASG$316,978-17.58%
20104128 BOOM (BOOM)$0.005928$-- BOOM$314,781-4.61%
20113995 Gosama (GOS)$0.150005$-- GOS$303,689-3.34%
20123231 Blockchain Qu... (BQT)$0.013659$-- BQT$289,327-0.3%
20133801 BORA (BORA)$0.021533$-- BORA$283,047-12.35%
20143320 TCOIN (TCN)$0.015045$-- TCN$266,589-12.43%
20152871 Ubique Chain ... (UCT)$0.021144$-- UCT$262,218-12.51%
20162435 LightChain (LIGHT)$0.000014$-- LIGHT$261,1110.79%
20172928 PlayCoin [QRC20] (PLY)$0.004773$-- PLY$254,105-4.05%
20183259 YouLive Coin (UC)$0.000584$-- UC$247,9511.66%
20192396 WETH (WETH)$170.64$-- WETH$247,369-0.53%
20202712 MyToken (MT)$0.002030$-- MT$240,115-3.39%
20213991 Alphacon (ALP)$0.006526$-- ALP$235,555-22.43%
20223485 Game Stars (GST)$0.000738$-- GST$233,9862.48%
20232734 EduCoin (EDU)$0.000339$-- EDU$232,3061.58%
20244137 Magic Cube Coin (MCC)$0.004213$-- MCC$226,791-0.85%
20252713 KEY (KEY)$0.001400$-- KEY$221,484-2.75%
20264025 Futurepia (PIA)$0.008304$-- PIA$216,410-10.3%
20273918 Safe (SAFE)$1.22$-- SAFE$215,8380.93%
20282091 Exchange Union (XUC)$1.48$-- XUC$206,7143.2%
20293866 CONUN (CON)$0.008834$-- CON$200,574-6.29%
20303791 Jewel (JWL)$0.191141$-- JWL$197,094-2.42%
20313983 PATHHIVE (PHV)$0.027754$-- PHV$196,578-0.53%
20323819 GAMB (GMB)$0.000104$-- GMB$191,8050.29%
20333182 HitChain (HIT)$0.000088$-- HIT$188,981-0.11%
20343060 Yuan Chain Coin (YCC)$0.009640$-- YCC$186,434-0.51%
20353925 Tratok (TRAT)$0.005678$-- TRAT$185,64624.33%
20363127 Themis (GET)$0.007854$-- GET$183,212-10.57%
20373780 Sparkle (SPRKL)$0.051260$-- SPRKL$179,09311.37%
20384250 ZeuxCoin (ZUC)$0.018599$-- ZUC$177,140-0.43%
20394209 MB8 Coin (MB8)$0.062125$-- MB8$167,124%
20402914 BeeKan (BKBT)$0.000662$-- BKBT$164,839-1.08%
20412846 FuturoCoin (FTO)$0.472335$-- FTO$156,6592.3%
20424023 Bitcoin BEP2 (BTCB)$10099.30$-- BTCB$152,156-0.74%
20432962 CHEX (CHEX)$0.010322$-- CHEX$134,17339.1%
20444073 SPIN Protocol (SPIN)$0.006685$-- SPIN$132,896-3.04%
20453996 IOU (IOUX)$0.240821$-- IOUX$126,870-0.77%
20462700 Celsius (CEL)$0.080617$-- CEL$124,1739.83%
20474009 IZIChain (IZI)$0.280278$-- IZI$123,996-1.54%
20484266 Monarch (MT)$0.006479$-- MT$123,533-9.63%
20493888 bitCEO (BCEO)$0.136221$-- BCEO$118,705-2.16%
20503595 PalletOne (PTN)$0.006390$-- PTN$116,1857.15%
20512981 Consentium (CSM)$0.176624$-- CSM$116,11313.65%
20522361 Show (SHOW)$0.000935$-- SHOW$113,555-0.1%
20533937 NNB Token (NNB)$0.002740$-- NNB$105,548-0.07%
20542470 CoinMeet (MEET)$0.012778$-- MEET$96,010-9.27%
20552456 OFCOIN (OF)$0.000141$-- OF$94,977-0.22%
20564000 Coindom (CCC)$0.003114$-- CCC$88,233-1.45%
20572293 United Bitcoin (UBTC)$1.51$-- UBTC$87,207-11%
20583789 Boltt Coin (BOLTT)$0.081635$-- BOLTT$86,960-1.53%
20593916 ThoreNext (THX)$3.29$-- THX$84,196-8.29%
20602997 DIPNET (DPN)$0.000510$-- DPN$83,522-0.19%
20612282 Super Bitcoin (SBTC)$2.59$-- SBTC$81,1634.46%
20622969 Globalvillage... (GVE)$0.000465$-- GVE$80,5514.52%
20632740 Influence Chain (INC)$0.001809$-- INC$75,067-7.3%
20643653 Baer Chain (BRC)$1.80$-- BRC$75,042-17.47%
20653832 Big Bang Game... (BBGC)$0.001332$-- BBGC$64,604-13.53%
20662986 DACC (DACC)$0.000094$-- DACC$62,7731.97%
20674273 SESSIA (KICKS)$0.579322$-- KICKS$57,497%
20683073 Esports Token (EST)$0.000685$-- EST$55,0060.04%
20693002 Master Contra... (MCT)$0.000426$-- MCT$54,978-0.36%
20703827 BUDDY (BUD)$0.000018$-- BUD$54,7634.59%
20712947 SoPay (SOP)$0.000597$-- SOP$54,586-0.45%
20724048 MGC Token (MGC)$0.040760$-- MGC$54,0701.67%
20732975 FundToken (FUNDZ)$0.006664$-- FUNDZ$52,1320.75%
20742736 InsurChain (INSUR)$0.000211$-- INSUR$51,978-0.59%
20752719 Cybereits (CRE)$0.002397$-- CRE$49,357-1.02%
20763927 Atlas Token (ATLS)$0.030305$-- ATLS$47,991-0.92%
20774060 TrustVerse (TRV)$0.025747$-- TRV$46,8212.62%
20784093 Uranus (URAC)$0.001961$-- URAC$46,545-16.67%
20793205 VeriDocGlobal (VDG)$0.000354$-- VDG$46,15718.93%
20803282 Ti-Value (TV)$0.044692$-- TV$43,0253.21%
20812888 CarBlock (CAR)$0.001283$-- CAR$42,3930.81%
20823076 Endorsit (EDS)$0.000091$-- EDS$40,646-4.9%
20833640 Livepeer (LPT)$6.46$-- LPT$39,3200.99%
20843074 Experience Token (EXT)$0.000164$-- EXT$38,672-2.69%
20852247 BlockCDN (BCDN)$0.004463$-- BCDN$37,844-3.99%
20864109 xEURO (xEUR)$1.11$-- xEUR$37,715-0.83%
20874103 FLETA (FLETA)$0.009981$-- FLETA$37,123-2.05%
20882593 Dragon Coins (DRG)$0.089960$-- DRG$36,2830.22%
20894004 Zerobank (ZB)$0.017645$-- ZB$36,236-11.51%
20903938 Muzika (MZK)$0.007633$-- MZK$35,7820.83%
20914231 Helpico (HELP)$13.36$-- HELP$34,6002.51%
20922999 Hdac (HDAC)$0.018240$-- HDAC$33,6882.12%
20933803 Diruna (DRA)$0.000951$-- DRA$32,45513.79%
20943707 T.OS (TOSC)$0.009289$-- TOSC$31,8061.43%
20954205 Xenoverse (XENO)$0.005616$-- XENO$31,3911.38%
20963747 Aunite (AUNIT)$0.027506$-- AUNIT$30,791-5.67%
20971037 Agoras Tokens (AGRS)$0.266402$-- AGRS$30,0112.15%
20982262 COMSA [ETH] (CMS)$0.078072$-- CMS$29,852-16.15%
20994252 Stellar Classic (XLMX)$0.000152$-- XLMX$28,794-6%
21004186 Binance GBP S... (BGBP)$1.22$-- BGBP$28,7300.18%
21014125 Noiz Chain (NOIZ)$0.490523$-- NOIZ$27,879-6.18%
21023744 WEBN token (WEBN)$0.000009$-- WEBN$26,5812.47%
21033347 CARAT (CARAT)$0.345443$-- CARAT$25,055-28.33%
21044254 Hintchain (HINT)$0.022663$-- HINT$24,8080.71%
21053328 CMITCOIN (CMIT)$0.000009$-- CMIT$24,371-4.2%
21064212 LinkToken (LTK)$0.063335$-- LTK$23,773-0.24%
21074088 PDATA (PDATA)$0.003443$-- PDATA$22,260-0.15%
21082903 SEER (SEER)$0.000498$-- SEER$19,959-2.28%
21093117 Social Lendin... (SLT)$0.002633$-- SLT$19,3800.31%
21103356 The Midas Tou... (TMTG)$0.001123$-- TMTG$17,24411.11%
21112266 COMSA [XEM] (CMS)$0.077133$-- CMS$16,918-15.51%
21122994 Bitcoin File (BIFI)$0.002609$-- BIFI$16,716-6.79%
21133277 vSportCoin (VSC)$0.000976$-- VSC$16,680-0.74%
21143993 Emanate (EMT)$0.024297$-- EMT$15,016-0.68%
21152440 Read (READ)$0.002524$-- READ$14,4195.5%
21162670 Pixie Coin (PXC)$0.000515$-- PXC$13,2875.15%
21173582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$12,97714.05%
21183693 M2O (M2O)$0.000492$-- M2O$12,505-2.15%
21191944 Moving Cloud ... (MCC)$0.002524$-- MCC$12,247-24.84%
21204247 Blockium (BOK)$0.003412$-- BOK$11,53019.15%
21214017 EOSDT (EOSDT)$1.00$-- EOSDT$11,4951.2%
21224139 Brazilian Dig... (BRZ)$0.252804$-- BRZ$10,6274.02%
21233923 VENJOCOIN (VJC)$6.41$-- VJC$10,118-1.24%
21244213 Uptrennd (1UP)$0.018787$-- 1UP$10,015-15.55%
21252950 LemoChain (LEMO)$0.003682$-- LEMO$9,760-12.9%
21263720 SDUSD (SDUSD)$0.956520$-- SDUSD$8,5700.21%
21272008 MSD (MSD)$0.003938$-- MSD$8,300-2.7%
21284102 TranslateMe N... (TMN)$0.000632$-- TMN$7,6270.78%
21292755 Hero (HERO)$0.033483$-- HERO$7,5752.4%
21303670 ROMToken (ROM)$0.000281$-- ROM$7,396-0.69%
21312408 Qube (QUBE)$0.000948$-- QUBE$5,16980.61%
21323736 Marginless (MRS)$0.000135$-- MRS$5,06331.12%
21333743 QUSD (QUSD)$0.082736$-- QUSD$4,794-2.35%
21343292 CariNet (CIT)$0.001830$-- CIT$4,64440.29%
21353318 Countinghouse (CHT)$1.20$-- CHT$4,6270.29%
21363004 Volt (ACDC)$0.000109$-- ACDC$4,6178.06%
21372894 OTCBTC Token (OTB)$0.011442$-- OTB$4,5852.34%
21384207 Birdchain (BIRD)$0.000902$-- BIRD$4,47136.31%
21393522 MESSE TOKEN (MESSE)$0.013300$-- MESSE$4,422-1.43%
21404187 Volume Network (VOL)$0.053650$-- VOL$4,400-3.04%
21412013 Infinity Econ... (XIN)$0.002518$-- XIN$4,083-0.85%
21423767 1X2 COIN (1X2)$0.093397$-- 1X2$3,906-2.61%
21433851 Airline & Lif... (ALLN)$0.109163$-- ALLN$3,887-15.71%
21443026 Carlive Chain (IOV)$0.000188$-- IOV$3,8862.56%
21453759 Jinbi Token (JNB)$12.22$-- JNB$3,750-7.69%
21464193 Dynamite (DYNMT)$0.238768$-- DYNMT$3,461%
21473681 CENTERCOIN (CENT)$0.003415$-- CENT$3,344-26.9%
21484105 CoinMetro Token (XCM)$0.037097$-- XCM$3,33928.05%
21493110 NewsToken (NEWOS)$0.000332$-- NEWOS$2,730-1.93%
21503896 HoryouToken (HYT)$0.003855$-- HYT$2,69832.38%
21514075 CryptoFranc (XCHF)$1.02$-- XCHF$2,4961.46%
21523249 Usechain Token (USE)$0.001164$-- USE$2,474-4.09%
21532434 Maggie (MAG)$0.000404$-- MAG$2,45131.09%
21543926 Stellar Gold (XLMG)$0.004485$-- XLMG$2,424-5.87%
21552655 Monero Classic (XMC)$0.435401$-- XMC$2,3072.36%
21564076 ETHplode (ETHPLO)$0.010875$-- ETHPLO$2,233-2.32%
21573477 Asura Coin (ASA)$0.000310$-- ASA$2,16626.89%
21583417 Future1coin (F1C)$0.002243$-- F1C$2,05120.11%
21593836 HOT Token (HOT)$0.001900$-- HOT$1,904-7.8%
21602919 DWS (DWS)$0.000574$-- DWS$1,7690.49%
21613448 Commerce Data... (CDC)$0.000103$-- CDC$1,605-42.34%
21622383 Jingtum Tech (SWTC)$0.000559$-- SWTC$1,200-18.52%
21634114 Golden Token (GOLD)$0.091028$-- GOLD$1,131-6.66%
21643153 Twinkle (TKT)$0.002479$-- TKT$1,092-16.92%
21653990 Webflix Token (WFX)$0.000757$-- WFX$937-36.91%
21664233 Membrana (MBN)$0.003500$-- MBN$927-0.18%
21673326 Crypto Harbor... (CHE)$0.000032$-- CHE$859-45.94%
21682911 ORS Group (ORS)$0.025699$-- ORS$8472.5%
21694014 Mobile Crypto... (MCPC)$0.005069$-- MCPC$81526.16%
21703007 Haracoin (HRC)$0.000303$-- HRC$801-29.12%
21713776 GoldFund (GFUN)$0.000304$-- GFUN$784-6.74%
21723885 WPP TOKEN (WPP)$0.000402$-- WPP$76024.75%
21734110 NPCoin (NPC)$0.014136$-- NPC$740-14%
21743852 HUDDL (HUDDL)$0.004492$-- HUDDL$707-8.52%
21752943 Rocket Pool (RPL)$0.366701$-- RPL$699-0.08%
21764084 Thar Token (THAR)$0.251103$-- THAR$698-10.17%
21773188 SuperEdge (ECT)$0.000030$-- ECT$6601.66%
21784077 Maya Preferre... (MAPR)$251.88$-- MAPR$5785.47%
21794002 SealBlock Token (SKT)$0.000241$-- SKTLow Vol-52.81%
218058 Sexcoin (SXC)$0.003938$-- SXCLow Vol4.58%
21813745 BiNGO.Fun (777)$0.000242$-- 777Low Vol-22.91%
21822192 GOLD Reward T... (GRX)$0.001716$-- GRXLow Vol1.21%
21832018 EncryptoTel [... (ETT)$0.004948$-- ETTLow Vol-3.15%
21841487 Pabyosi Coin ... (PCS)$0.021515$-- PCSLow Vol-9.25%
21851809 TerraNova (TER)$0.023021$-- TERLow Vol-9.66%
21862609 Lendroid Supp... (LST)$0.000677$-- LSTLow Vol85.07%
21871135 ClubCoin (CLUB)$0.066667$-- CLUBLow Vol0.33%
21882329 Hyper Pay (HPY)$0.001758$-- HPYLow Vol-18.7%
21892618 StockChain (SCC)$0.000220$-- SCCLow Vol4.73%
21901323 First Bitcoin (BIT)$0.008885$-- BITLow Vol0.62%
21913697 Gamblica (GMBC)$0.000094$-- GMBCLow Vol-29.63%
21922654 Budbo (BUBO)$0.005130$-- BUBOLow Vol-0.08%
21934124 EOS TRUST (EOST)$0.000030$-- EOSTLow Vol24.37%
21943939 Tronipay (TRP)$0.004254$-- TRPLow Vol-0.75%
21953902 MoneroV (XMV)$0.006563$-- XMVLow Vol-1.42%
21963696 SpectrumCash (XSM)$0.000101$-- XSMLow Vol168.19%
21972201 WINCOIN (WC)$0.032512$-- WCLow Vol-1.08%
21983915 Merebel (MERI)$0.252426$-- MERILow Vol-10.67%
21993820 BuckHathCoin (BHIG)$0.016792$-- BHIGLow Vol44.46%
2200549 Storjcoin X (SJCX)$0.126864$-- SJCXLow Vol-11.67%
22013456 PlusOneCoin (PLUS1)$0.026959$-- PLUS1Low Vol-13.95%
22023490 Valuto (VLU)$0.001414$-- VLULow Vol-1.18%
22034154 Asian Dragon (AD)$0.001872$-- ADLow Vol-12.63%
22043212 CottonCoin (COTN)$0.003029$-- COTNLow Vol-0.77%
22053790 RoboCalls (RC20)$0.000086$-- RC20Low Vol-15.4%
22063726 Bidooh DOOH T... (DOOH)$0.000042$-- DOOHLow Vol-20.47%
22073304 MobilinkToken (MOLK)$0.001512$-- MOLKLow Vol-5.15%
22084050 Oculor (OCUL)$0.000030$-- OCULLow Vol-40.46%
22092350 GameChain System (GCS)$0.000750$-- GCSLow Vol56.98%
22104089 Blockmason Link (BLINK)$0.000656$-- BLINKLow Vol-0.65%
22113123 GSENetwork (GSE)$0.000127$-- GSELow Vol-3.9%
22123135 CEDEX Coin (CEDEX)$0.016858$-- CEDEXLow Vol37.77%
22133067 XTRD (XTRD)$0.001271$-- XTRDLow Vol84.68%
22143921 Hilux (HLX)$0.006260$-- HLXLow Vol8.65%
22153989 LevelApp Token (LVL)$0.000202$-- LVLLow Vol1.37%
22162101 Ethereum Lite (ELITE)$0.003938$-- ELITELow Vol-16.05%
22172370 Bitcoin God (GOD)$1.62$-- GODLow Vol-83.71%
221841 Infinitecoin (IFC)$0.000015$-- IFCLow Vol-3.1%
22193290 Elliot Coin (ELLI)$0.000789$-- ELLILow Vol-7.67%
22201851 ERA (ERA)$0.000590$-- ERALow Vol26.4%
22214003 Zenon (ZNN)$1.51$-- ZNNLow Vol-0.77%
2222918 Bubble (BUB)$0.006869$-- BUBLow Vol0.75%
2223572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol-1.92%
22243069 NAM COIN (NAM)$0.000060$-- NAMLow Vol6.46%
2225733 Quotient (XQN)$0.000404$-- XQNLow Vol-0.74%
22263802 Cryptoinvest (CTT)$0.000202$-- CTTLow Vol-5.53%
22273160 Infinipay (IFP)$0.000212$-- IFPLow Vol52.75%
22283208 YUKI (YUKI)$0.000008$-- YUKILow Vol-0.08%
22293198 KingXChain (KXC)$0.000002$-- KXCLow Vol-0.09%
22302119 BTCMoon (BTCM)$0.001515$-- BTCMLow Vol-25.45%
223170 BetaCoin (BET)$0.001716$-- BETLow Vol11.63%
22323090 Wiki Token (WIKI)$0.596429$-- WIKILow Vol-7.97%
22333865 BIZKEY (BZKY)$0.000387$-- BZKYLow Vol-33.6%
22343276 SaveNode (SNO)$0.000303$-- SNOLow Vol-0.77%
22351398 PROUD Money (PROUD)$0.002626$-- PROUDLow Vol-16.29%
22363972 TRUNK COIN (TRO)$0.000404$-- TROLow Vol-33.85%
22373253 eosBLACK (BLACK)$0.002106$-- BLACKLow Vol-0.08%
22383504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-0.77%
22393039 Excaliburcoin (EXC)$0.000014$-- EXCLow Vol-0.6%
22402046 Bastonet (BSN)$0.000001$-- BSNLow Vol-27.05%
22411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22421146 AvatarCoin (AV)$0.064388$-- AVLow Vol0%
22431164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22441351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22451393 Tellurion (TELL)$0.000301$-- TELLLow Vol-1.4%
22461436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22471623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol0%
22481679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol0%
22491849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22501863 Minex (MINEX)$0.002897$-- MINEXLow Vol-15.07%
22511865 Wink (WINK)$0.000300$-- WINKLow Vol-1.88%
22521921 SIGMAcoin (SIGMA)$0.001128$-- SIGMALow Vol-0.08%
22531971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22542067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22552077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22562358 Content and A... (CAN)$0.000777$-- CANLow Vol0.37%
22572483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22582488 ValueChain (VLC)$0.003009$-- VLCLow Vol-5.81%
22592515 ACChain (ACC)$0.004948$-- ACCLow Vol-60.98%
22602517 Animation Vis... (AVH)$0.000199$-- AVHLow Vol-1.99%
22612522 Superior Coin (SUP)$0.000106$-- SUPLow Vol0%
22622647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol2.18%
22632671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22642834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22652857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22662904 FToken (FT)$0.170209$-- FTLow Vol-0.28%
22672959 WeToken (WT)$0.000218$-- WTLow Vol0%
22683059 EscrowCoin (ESCO)$0.000395$-- ESCOLow Vol-3.02%
22693100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22703107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22713109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22723111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22733143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22743152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22753169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22763176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22773193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22783229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22793238 ABCC Token (AT)$0.041642$-- ATLow Vol1.66%
22803257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22813269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22823272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22833288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22843309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22853420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-0.77%
22863425 EmaratCoin (AEC)$0.001169$-- AECLow Vol0%
22873450 ShopZcoin (SZC)$0.000298$-- SZCLow Vol-2.43%
22883470 Dragon Token (DT)$4.71$-- DTLow Vol-1.24%
22893498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22903587 Bgogo Token (BGG)$0.002977$-- BGGLow Vol-2.31%
22913692 TOKOK (TOK)$0.005064$-- TOKLow Vol-2.77%
22923705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22933834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22943844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22953848 OOOBTC TOKEN (OBX)$0.002019$-- OBXLow Vol2.7%
22963857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22973864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22983881 BitStash (STASH)$0.000011$-- STASHLow Vol-16.53%
22993892 DEXON (DXN)$0.029977$-- DXNLow Vol0.26%
23003900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23013910 pEOS (PEOS)$0.039364$-- PEOSLow Vol-1.98%
23023981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23033984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23043999 TAGZ (TAGZ)$0.001315$-- TAGZLow Vol-0.05%
23054005 Tratin (TRAT)$0.000209$-- TRATLow Vol-6.01%
23064010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23074012 InnovaMinex (MINX)$0.125415$-- MINXLow Vol-0.34%
23084113 UNI COIN (UNI)$4.42$-- UNILow Vol228.44%
23094157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23101843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23113310 ALLCOIN (ALC)$0.001791$-- ALC?-1.41%
23123500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23133105 Atlantis Blue... (ABDT)$1.81$329,519,139181,818,082 ABDTLow Vol-5.01%
23143716 Amoveo (VEO)$56.05$3,662,46065,340 VEOLow Vol-2.12%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23162625 Vision Indust... (VIT)$0.000101$290,1992,874,103,394 VITLow Vol-0.77%
23173961 BZEdge (BZE)$0.000096$286,4042,985,163,346 BZELow Vol4.04%
23183380 WIZBL (WBL)$0.001501$225,194150,000,000 WBLLow Vol0%
23193363 WXCOINS (WXC)$0.021922$122,3855,582,629 WXCLow Vol1.68%
23203971 Gratz (GRAT)$0.001962$60,81931,000,000 GRATLow Vol-10.52%
23213385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23223400 X12 Coin (X12)$0.001111$13,42612,088,147 X12Low Vol-20.42%
23233358 Helper Search... (HSN)$5.3e-07$4,4658,479,947,437 HSNLow Vol-4.39%
23243382 CARDbuyers (BCARD)$0.000101$4,42043,778,533 BCARDLow Vol-0.77%
23254268 NewYork Exchange (NYE)$4.98$-- NYE$399,841-1.17%
23263954 One DEX (ODEX)$0.000001$-- ODEXLow Vol129.93%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay