X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10331.00$184,748,938,17717,882,962 BTC$13,182,088,505-0.72%
21027 Ethereum (ETH)$189.02$20,294,974,343107,370,011 ETH$5,463,188,3201.58%
352 XRP (XRP)$0.278313$11,937,023,62342,890,708,341 XRP$966,413,6264.58%
41831 Bitcoin Cash (BCH)$315.95$5,672,481,14517,953,963 BCH$1,029,449,3961.43%
52 Litecoin (LTC)$74.45$4,694,952,09063,060,356 LTC$2,542,914,9470.59%
61839 Binance Coin (BNB)$27.51$4,278,070,357155,536,713 BNB$196,368,093-1.16%
7825 Tether (USDT)$0.995090$4,023,755,3324,043,607,702 USDT$13,764,173,716-0.81%
81765 EOS (EOS)$3.62$3,360,203,498927,954,401 EOS$1,115,068,6880.69%
93602 Bitcoin SV (BSV)$135.62$2,421,564,01017,854,986 BSV$254,887,1980.11%
10328 Monero (XMR)$83.13$1,426,587,08117,160,868 XMR$70,611,929-0.22%
11512 Stellar (XLM)$0.069408$1,362,717,18419,633,542,414 XLM$53,456,1300.45%
123957 UNUS SED LEO (LEO)$1.28$1,280,534,701999,498,893 LEO$10,324,1013.77%
132010 Cardano (ADA)$0.048607$1,260,242,05725,927,070,538 ADA$30,449,1961.73%
141958 TRON (TRX)$0.017305$1,153,934,44766,682,072,191 TRX$351,875,5931.13%
15131 Dash (DASH)$95.18$855,311,9248,986,349 DASH$127,877,4711.87%
161975 Chainlink (LINK)$2.41$843,469,111350,000,000 LINK$54,261,1652.93%
172011 Tezos (XTZ)$1.19$784,881,276660,373,612 XTZ$4,196,4280.37%
181376 NEO (NEO)$9.85$694,985,59870,538,831 NEO$228,847,7770.85%
191720 IOTA (MIOTA)$0.246108$684,066,0202,779,530,283 MIOTA$4,502,4060%
201321 Ethereum Classic (ETC)$5.54$625,101,018112,792,548 ETC$355,232,7040.72%
213794 Cosmos (ATOM)$2.92$555,889,199190,688,439 ATOM$99,760,394-0.15%
221518 Maker (MKR)$518.52$518,522,6581,000,000 MKR$2,299,6772.08%
23873 NEM (XEM)$0.054092$486,825,9788,999,999,999 XEM$37,741,728-0.17%
242566 Ontology (ONT)$0.786157$419,300,909533,355,141 ONT$50,835,2072.82%
253408 USD Coin (USDC)$0.994989$417,852,012419,956,378 USDC$82,768,272-0.59%
263635 Crypto.com Chain (CRO)$0.044565$405,055,5989,089,041,096 CRO$13,126,451-0.2%
271437 Zcash (ZEC)$52.13$376,242,2887,217,219 ZEC$88,958,0525.93%
283704 V Systems (VSYS)$0.198410$353,749,9121,782,921,025 VSYS$10,137,694-3.56%
2974 Dogecoin (DOGE)$0.002669$322,478,887120,829,037,122 DOGE$18,699,336-0.14%
301168 Decred (DCR)$25.39$260,329,75610,252,211 DCR$2,145,764-1.94%
311684 Qtum (QTUM)$2.67$256,206,00695,950,896 QTUM$198,538,87715.05%
323077 VeChain (VET)$0.004506$249,877,94255,454,734,800 VET$25,505,7120.25%
332502 Huobi Token (HT)$4.89$244,319,26450,000,200 HT$56,756,698-0.72%
342083 Bitcoin Gold (BTG)$13.77$241,238,67917,513,924 BTG$11,556,2941.39%
351697 Basic Attenti... (BAT)$0.178328$228,122,3101,279,225,522 BAT$17,070,899-0.75%
363662 HedgeTrade (HEDG)$0.776466$223,927,559288,393,355 HEDG$1,238,1330.42%
372563 TrueUSD (TUSD)$0.995097$194,632,331195,591,388 TUSD$239,920,075-0.63%
383330 Paxos Standar... (PAX)$0.995899$184,804,713185,565,680 PAX$167,219,954-0.71%
391808 OmiseGO (OMG)$1.25$175,741,066140,245,398 OMG$32,233,3467.26%
402885 Egretia (EGT)$0.039706$167,472,0704,217,777,159 EGT$30,756,698-0.53%
414030 Algorand (ALGO)$0.682133$155,835,440228,453,244 ALGO$54,233,262-2.26%
421214 Lisk (LSK)$1.22$145,564,468119,415,848 LSK$4,838,696-25.58%
432577 Ravencoin (RVN)$0.033329$140,713,0544,221,985,000 RVN$6,564,8351.22%
441567 Nano (NANO)$1.01$134,109,538133,248,297 NANO$2,204,930-0.99%
453718 BitTorrent (BTT)$0.000631$133,866,402212,116,500,000 BTT$28,060,6681.72%
461903 HyperCash (HC)$3.02$131,482,62443,529,781 HC$43,782,85053.43%
472222 Bitcoin Diamond (BCD)$0.695586$129,721,795186,492,898 BCD$3,396,337-2.42%
481274 Waves (WAVES)$1.24$123,639,186100,000,000 WAVES$9,332,4611.38%
493218 Energi (NRG)$6.13$121,524,20019,836,165 NRG$765,371-3.84%
503657 Lambda (LAMB)$0.189423$117,062,234617,994,056 LAMB$31,595,1580.87%
51109 DigiByte (DGB)$0.009143$111,180,96412,160,603,222 DGB$950,992-1.06%
52463 BitShares (BTS)$0.040125$109,943,3302,740,020,000 BTS$2,474,7141.93%
532682 Holo (HOT)$0.000811$108,051,747133,214,575,156 HOT$4,283,818-2.96%
541104 Augur (REP)$9.65$106,143,16411,000,000 REP$5,456,635-1.24%
552405 IOST (IOST)$0.008748$105,096,45512,013,965,609 IOST$13,233,9490.55%
562416 THETA (THETA)$0.120252$104,679,981870,502,690 THETA$1,442,6422.91%
572874 Aurora (AOA)$0.015947$104,327,2806,542,330,148 AOA$4,193,207-5.82%
581896 0x (ZRX)$0.172512$103,574,206600,389,990 ZRX$3,689,554-0.43%
59213 MonaCoin (MONA)$1.58$103,565,87365,729,675 MONA$1,269,7802.11%
603116 Insight Chain (INB)$0.284657$99,602,361349,902,689 INB$6,454,7792.1%
61372 Bytecoin (BCN)$0.000538$99,080,871184,066,828,814 BCN$31,492-8.27%
622603 Pundi X (NPXS)$0.000421$98,949,212234,971,468,515 NPXS$994,016-1.5%
632099 ICON (ICX)$0.199870$98,026,883490,453,304 ICX$11,246,8920.34%
643829 Nash Exchange (NEX)$2.68$96,854,78736,196,678 NEX$1,429,2051.47%
651521 Komodo (KMD)$0.786734$90,869,278115,501,854 KMD$1,667,4001.17%
661866 Bytom (BTM)$0.088440$88,661,2531,002,499,275 BTM$9,385,7347.38%
67693 Verge (XVG)$0.005478$87,022,84315,886,450,449 XVG$4,458,12311.54%
681042 Siacoin (SC)$0.002053$85,846,56941,817,047,634 SC$1,258,9741.38%
69291 MaidSafeCoin (MAID)$0.177151$80,170,023452,552,412 MAID$543,655-3.84%
703788 NEXT (NET)$1.59$80,110,95750,269,268 NET$7,060,192-1.73%
713155 Quant (QNT)$6.62$79,893,68012,072,738 QNT$2,497,643-3%
722308 Dai (DAI)$1.01$78,808,70478,175,176 DAI$16,473,6970.41%
731750 GXChain (GXC)$1.18$76,381,81365,000,000 GXC$3,093,9605.67%
742539 Ren (REN)$0.093676$74,528,242795,594,931 REN$2,524,625-4.25%
752469 Zilliqa (ZIL)$0.007650$66,461,0798,687,360,058 ZIL$5,377,5212.52%
761700 Aeternity (AE)$0.237712$66,381,666279,251,984 AE$11,408,5183.18%
773701 RIF Token (RIF)$0.135900$64,957,559477,980,957 RIF$606,60814.94%
781759 Status (SNT)$0.018055$62,658,8093,470,483,788 SNT$12,051,3480.82%
791703 Metaverse ETP (ETP)$0.858972$62,353,91472,591,304 ETP$4,729,7951.39%
801925 Waltonchain (WTC)$1.42$59,924,69142,146,962 WTC$2,721,7460.05%
811230 Steem (STEEM)$0.173300$59,130,873341,205,902 STEEM$596,7931.57%
823828 Japan Content... (JCT)$0.194314$56,963,303293,150,782 JCT$621,034-2.99%
831414 Zcoin (XZC)$6.63$54,210,7218,173,843 XZC$1,279,8481.79%
841776 Crypto.com (MCO)$3.39$53,514,89715,793,831 MCO$3,558,8432.04%
852300 WAX (WAX)$0.056604$53,367,377942,821,662 WAX$873,4033.78%
861320 Ardor (ARDR)$0.053418$53,364,415998,999,495 ARDR$679,348-0.82%
872130 Enjin Coin (ENJ)$0.063307$49,144,110776,278,713 ENJ$6,175,574-1.4%
883607 VestChain (VEST)$0.006936$49,093,6407,078,400,000 VEST$219,8662.92%
891455 Golem (GNT)$0.050596$48,796,967964,450,000 GNT$766,751-1.86%
903115 Maximine Coin (MXM)$0.029537$48,706,6081,649,000,000 MXM$3,138,311-1.59%
913709 Grin (GRIN)$2.63$48,533,70518,481,920 GRIN$31,738,005-2.61%
922694 Nexo (NEXO)$0.079839$44,709,575560,000,011 NEXO$6,635,7572.44%
932299 aelf (ELF)$0.088325$44,142,987499,780,000 ELF$4,068,596-1.29%
943702 Beam (BEAM)$1.34$43,102,91532,147,760 BEAM$64,327,59411.48%
952492 Elastos (ELA)$2.71$43,082,71015,921,027 ELA$3,628,7720.1%
962137 Electroneum (ETN)$0.004145$40,526,7279,777,640,086 ETN$111,764-1.22%
972772 Digitex Futures (DGTX)$0.052371$39,797,958759,923,221 DGTX$1,042,6263.21%
982631 ODEM (ODE)$0.171298$39,405,989230,043,504 ODE$956,583-3.39%
992135 Revain (R)$0.081337$39,403,854484,450,000 R$1,796,795-2.9%
1001229 DigixDAO (DGD)$19.35$38,702,9192,000,000 DGD$466,0172.61%
1011698 Horizen (ZEN)$5.41$38,553,5267,131,163 ZEN$1,806,6331.56%
1021966 Decentraland (MANA)$0.036689$38,529,0661,050,141,509 MANA$5,621,1212.81%
103118 ReddCoin (RDD)$0.001329$38,300,88828,808,713,174 RDD$16,7965.03%
1042859 XMax (XMX)$0.002238$38,203,58517,067,390,514 XMX$280,600-1.25%
1051343 Stratis (STRAT)$0.360432$35,845,14099,450,363 STRAT$556,280-2.32%
1062900 Project Pai (PAI)$0.024718$35,825,5941,449,353,185 PAI$754,0080.8%
1072989 STASIS EURS (EURS)$1.10$35,086,88631,979,207 EURS$96,346-1.11%
1083724 SOLVE (SOLVE)$0.104319$34,129,458327,164,058 SOLVE$232,894-0.04%
1092586 Synthetix Net... (SNX)$0.273419$34,044,875124,515,362 SNX$30,900-1.95%
1102092 NULS (NULS)$0.465487$33,937,44172,907,343 NULS$2,804,438-2.02%
1111908 Nebulas (NAS)$0.685708$33,344,41248,627,715 NAS$3,066,7372.49%
1122840 QuarkChain (QKC)$0.015767$33,326,8532,113,716,585 QKC$2,850,112-0.19%
1131886 Dent (DENT)$0.000445$32,559,13373,205,838,994 DENT$407,7981.12%
1141807 Santiment Net... (SAN)$0.519464$32,549,83862,660,371 SAN$1,695-0.63%
1151934 Loopring (LRC)$0.036119$32,366,227896,100,716 LRC$3,425,3311.42%
1163773 Fetch (FET)$0.067475$32,345,411479,371,473 FET$1,435,4360.55%
1172213 QASH (QASH)$0.090880$31,807,925350,000,000 QASH$319,879-4.94%
1181789 Populous (PPT)$0.585470$31,177,60353,252,246 PPT$1,348,0382.38%
1191087 Factom (FCT)$3.17$30,788,2149,700,876 FCT$10,179-0.79%
1203890 Matic Network (MATIC)$0.014137$30,750,7362,175,190,262 MATIC$19,890,8711.8%
1213871 Newton (NEW)$0.002566$30,664,65611,948,333,332 NEW$3,223,541-0.2%
1222447 Crypterium (CRPT)$0.351718$29,841,65884,845,379 CRPT$1,605,5411.02%
1232588 Loom Network (LOOM)$0.030661$29,722,063969,380,110 LOOM$850,2351.05%
1242457 TrueChain (TRUE)$0.372296$29,625,62879,575,543 TRUE$15,873,4054.36%
1253513 Fantom (FTM)$0.015862$28,768,9311,813,658,595 FTM$3,472,4082.57%
1262570 TomoChain (TOMO)$0.457396$28,505,53062,321,350 TOMO$1,294,3383.59%
1272307 Bibox Token (BIX)$0.259588$28,143,832108,417,395 BIX$9,957,1640.71%
1282044 Enigma (ENG)$0.374256$28,007,87174,836,171 ENG$214,2913.5%
1292346 WaykiChain (WICC)$0.147360$27,851,112189,000,000 WICC$1,164,4652.84%
1302946 Proton Token (PTT)$0.003308$26,817,8768,106,249,567 PTT$776,685-5.72%
1312062 Aion (AION)$0.079296$26,656,535336,165,810 AION$746,5272.61%
1322021 RChain (RHOC)$0.070816$26,470,205373,789,868 RHOC$42,843-1.15%
1332530 Fusion (FSN)$0.792158$26,238,62033,122,973 FSN$4,890,734-1.68%
1343945 Harmony (ONE)$0.010282$26,026,5862,531,390,707 ONE$3,350,9900.76%
1351982 Kyber Network (KNC)$0.153463$25,760,995167,864,614 KNC$1,510,7720.76%
1361586 Ark (ARK)$0.216999$24,617,118113,443,488 ARK$281,408-0.9%
1371727 Bancor (BNT)$0.390923$24,616,41962,969,978 BNT$359,3301.51%
1382394 Telcoin (TEL)$0.000640$24,422,80438,184,744,221 TEL$274,095-3.15%
1392057 Eidoo (EDO)$0.449401$23,819,05153,001,768 EDO$678,0139.83%
1403814 Celer Network (CELR)$0.007858$23,762,0933,024,044,341 CELR$7,280,2041.97%
1413835 Orbs (ORBS)$0.012783$23,646,3261,849,849,166 ORBS$119,9260.92%
1422246 CyberMiles (CMT)$0.029183$23,346,232800,000,000 CMT$3,894,0644.96%
1433083 LINA (LINA)$0.087558$23,188,078264,830,682 LINA$701,9682.27%
1441993 Kin (KIN)$0.000031$23,160,541756,097,560,976 KIN$8,824,57126.67%
1452606 Wanchain (WAN)$0.217924$23,133,134106,152,493 WAN$2,226,664-1.01%
1462132 Power Ledger (POWR)$0.054290$22,454,232413,600,286 POWR$478,9003.12%
1473822 Theta Fuel (TFUEL)$0.005788$22,215,9253,838,301,572 TFUEL$479,362-0.12%
1483020 BHPCoin (BHP)$1.26$22,145,85017,623,704 BHP$4,076,771-1.85%
1493884 Function X (FX)$0.243107$22,005,08590,516,058 FX$145,565-1.18%
1502992 Apollo Currency (APL)$0.001492$21,910,81114,685,096,531 APL$1,131,0933.06%
1512444 CRYPTO20 (C20)$0.541592$21,867,00440,375,436 C20$1,4590.08%
1522276 Ignis (IGNIS)$0.028551$21,731,178761,143,950 IGNIS$885,3411.45%
1531680 Aragon (ANT)$0.690539$20,686,34429,956,794 ANT$4,7420.55%
1542777 IoTeX (IOTX)$0.004991$20,562,0774,120,000,000 IOTX$773,2080.97%
1553875 Valor Token (VALOR)$1.01$20,177,96720,036,000 VALOR$1,773,3320.4%
1562424 SingularityNET (AGI)$0.036613$19,758,826539,673,260 AGI$775,3423.72%
1572545 Arcblock (ABT)$0.197876$19,501,55198,554,305 ABT$3,143,219-0.99%
1581772 Storj (STORJ)$0.142813$19,392,267135,787,439 STORJ$378,9151.8%
1593695 Hyperion (HYN)$0.060688$19,223,732316,765,917 HYN$504,498-1.02%
1602645 U Network (UUU)$0.001918$19,183,16210,000,000,000 UUU$902,493-4.75%
1611637 iExec RLC (RLC)$0.235132$18,827,19780,070,793 RLC$477,4307.52%
1622830 Seele (SEELE)$0.026776$18,550,080692,776,387 SEELE$1,452,677-0.36%
1631169 PIVX (PIVX)$0.325166$18,463,32056,781,166 PIVX$209,1224.99%
1643066 BitCapitalVendor (BCV)$0.021436$18,383,846857,599,995 BCV$852,236-1.84%
16566 Nxt (NXT)$0.018118$18,099,660998,999,942 NXT$830,907-2.87%
1663686 Content Value... (CVNT)$0.033247$17,665,552531,347,835 CVNT$308,5844.15%
1671492 Obyte (GBYTE)$24.86$17,493,643703,558 GBYTE$8,868-0.23%
1682251 IoT Chain (ITC)$0.206271$17,123,40183,014,050 ITC$3,898,54213.68%
1694092 Dusk Network (DUSK)$0.228675$17,088,40474,727,864 DUSK$21,592,817-12.09%
1702605 BnkToTheFuture (BFT)$0.023387$17,072,179729,989,999 BFT$433,1832.86%
1713280 RealTract (RET)$0.001594$16,898,51810,600,000,000 RET$128,218-6.29%
1722496 Polymath (POLY)$0.038265$16,715,883436,847,808 POLY$2,971,7062.61%
1732638 Cortex (CTXC)$0.111117$16,644,447149,792,458 CTXC$2,620,9313.73%
1741785 Gas (GAS)$1.64$16,631,85910,128,375 GAS$3,130,448-0.73%
1753325 Robotina (ROX)$0.055937$16,593,847296,654,310 ROX$179,092-2.21%
1761159 SaluS (SLS)$16.23$16,432,7171,012,265 SLS$4,7596.14%
177258 Groestlcoin (GRS)$0.221866$16,239,38273,194,434 GRS$841,4871.99%
1781826 Particl (PART)$1.99$16,040,7858,069,480 PART$23,3214.25%
1793863 UGAS (UGAS)$0.092567$15,838,174171,099,467 UGAS$157,2810.59%
1803731 PlayChip (PLA)$0.001130$15,828,42614,009,105,693 PLA$1,602-2.57%
1811659 Gnosis (GNO)$14.32$15,817,5881,104,590 GNO$14,592-0.13%
1821976 Blackmoon (BMC)$0.385669$15,426,77140,000,000 BMC$2,36614.41%
1833154 Davinci Coin (DAC)$0.004265$15,362,6443,601,858,620 DAC$34,454-0.1%
1841757 FunFair (FUN)$0.002310$15,126,1306,548,879,189 FUN$123,3541.9%
1851788 Metal (MTL)$0.318718$15,023,98647,138,821 MTL$19,138,98219.96%
186789 Nexus (NXS)$0.233576$14,971,96764,098,797 NXS$318,5136.89%
187541 Syscoin (SYS)$0.026575$14,912,555561,142,200 SYS$1,138,496-8.18%
1883714 LTO Network (LTO)$0.080101$14,781,261184,532,335 LTO$581,1180.09%
1892934 BitKan (KAN)$0.003603$14,647,4704,065,693,875 KAN$1,048,993-1.24%
1902845 MediBloc [ERC20] (MEDX)$0.004309$14,618,3313,392,360,095 MEDX$1,325,465-2.87%
19199 Vertcoin (VTC)$0.285624$14,521,07250,839,822 VTC$238,355-1.72%
1922585 Centrality (CENNZ)$0.017929$14,493,925808,428,186 CENNZ$1,342-1.71%
1934086 Elrond (ERD)$0.002311$14,248,1676,165,416,547 ERD$1,861,380-1.05%
1941660 TokenCard (TKN)$0.439981$13,621,99830,960,425 TKN$2,2152.77%
1953418 Metadium (META)$0.010851$13,514,0271,245,430,304 META$204,605-16.62%
1963126 ProximaX (XPX)$0.002191$13,359,7306,097,456,550 XPX$302,51612.11%
1972526 Envion (EVN)$0.117871$13,127,213111,368,894 EVN$3,704-0.49%
1983175 TTC (TTC)$0.038376$13,012,126339,072,158 TTC$216,6190.29%
1992608 Mithril (MITH)$0.020503$12,921,529630,238,777 MITH$1,174,5050.51%
2001758 TenX (PAY)$0.110251$12,841,808116,478,301 PAY$244,7550.32%
2011923 Tierion (TNT)$0.029851$12,790,537428,481,269 TNT$421,0802.67%
2023617 ILCoin (ILC)$0.042695$12,693,523297,305,622 ILC$744,631-1.03%
2031475 Incent (INCNT)$0.275553$12,680,00846,016,571 INCNT$31,212-1.59%
2041816 Civic (CVC)$0.036989$12,676,090342,699,977 CVC$1,505,7280.58%
2051681 PRIZM (PZM)$0.240200$12,611,18952,502,900 PZM$41,4524.42%
2062533 Restart Energ... (MWAT)$0.027606$12,498,472452,750,000 MWAT$91,58323.72%
2073139 DxChain Token (DX)$0.000269$12,460,35546,250,000,000 DX$4,9094.89%
2082345 High Performa... (HPB)$0.284353$12,403,47243,619,949 HPB$3,563,456-1.34%
2092243 Dragonchain (DRGN)$0.051506$12,280,248238,421,940 DRGN$141,8171.75%
2101619 Skycoin (SKY)$0.767031$12,272,49916,000,000 SKY$494,1656.85%
2111712 Quantum Resis... (QRL)$0.178127$12,261,49368,835,522 QRL$2,243-6.27%
2123600 Humanscape (HUM)$0.000298$12,179,08340,900,481,004 HUM$3,929-4.11%
2133920 Diamond Platf... (DPT)$14.00$12,066,277861,719 DPT$39,2190.88%
2144167 Bitrue Coin (BTR)$0.086102$12,062,960140,100,001 BTR$969,447-0.12%
215201 Einsteinium (EMC2)$0.054618$11,952,900218,844,323 EMC2$58,6010.1%
2163612 Business Cred... (BCAC)$0.036350$11,946,621328,659,596 BCAC$328,301-3.55%
2172476 Ruff (RUFF)$0.012140$11,903,309980,500,000 RUFF$287,1644.11%
2181358 EDC Blockchain (EDC)$0.004434$11,842,8372,670,646,025 EDC$245,000-3.42%
2193930 Thunder Token (TT)$0.004052$11,757,5892,901,919,605 TT$666,669-0.73%
2202945 ContentBox (BOX)$0.012653$11,712,778925,709,105 BOX$449,14510.75%
2213783 Ankr (ANKR)$0.004352$11,649,8242,676,889,026 ANKR$3,612,014-5.21%
2222843 Ether Zero (ETZ)$0.070310$11,557,786164,382,084 ETZ$2,393,1221.19%
2232473 All Sports (SOC)$0.007692$11,537,5911,499,865,882 SOC$6,383,61914.21%
2241026 Aeon (AEON)$0.716429$11,342,12015,831,459 AEON$12,2088.65%
225460 Clams (CLAM)$3.02$11,265,5553,731,575 CLAM$989-1.58%
2263 Namecoin (NMC)$0.761646$11,223,92414,736,400 NMC$6,7742.38%
2271954 Moeda Loyalty... (MDA)$0.570041$11,189,26819,628,888 MDA$238,859-3.39%
2282939 Data Transact... (XD)$0.057014$11,142,647195,436,138 XD$214,2990.95%
2293826 TOP (TOP)$0.003831$11,106,0512,898,733,683 TOP$1,844,1652.82%
2302650 CommerceBlock (CBT)$0.063726$11,098,985174,166,686 CBT$5,137-4.49%
2315 Peercoin (PPC)$0.433791$11,096,22825,579,671 PPC$233,441-1.58%
2324057 Aladdin (ADN)$0.000417$11,081,83826,572,863,737 ADN$3,842,3000.14%
2333964 Reserve Rights (RSR)$0.002716$11,080,0594,079,834,931 RSR$2,977,160-2.54%
2343441 Divi (DIVI)$0.009228$11,010,6231,193,144,998 DIVI$103,2742.75%
2352204 B2BX (B2B)$0.663605$11,008,97216,589,646 B2B$43,184-3.34%
2361864 Blox (CDT)$0.016244$10,957,896674,579,184 CDT$309,2502.51%
2372780 NKN (NKN)$0.031254$10,939,042350,000,000 NKN$1,012,71611.58%
2381403 FirstBlood (1ST)$0.127279$10,889,76285,558,371 1ST$16,565-0.64%
2392760 Cred (LBA)$0.019647$10,852,193552,355,990 LBA$807,515-2.6%
2402661 Tripio (TRIO)$0.002955$10,830,4123,665,070,012 TRIO$2,706,253-4.4%
2412455 PressOne (PRS)$0.037920$10,797,363284,742,628 PRS$59,4665.16%
2422826 Zipper (ZIP)$0.000658$10,663,44416,199,999,812 ZIP$3,912,672-5.44%
2432034 Everex (EVX)$0.471512$10,656,17222,600,000 EVX$1,959,7472.66%
2441876 Dentacoin (DCN)$0.000033$10,594,179325,187,527,265 DCN$131,997-5.62%
2452643 Sentinel (SENT)$0.005268$10,535,0741,999,969,999 SENT$1,412,30811.28%
2463147 HYCON (HYC)$0.005257$10,426,5381,983,502,100 HYC$31,5350.76%
2472335 Lightning Bit... (LBTC)$2.69$10,399,0893,860,808 LBTC$5,168,7450.24%
2482540 Litecoin Cash (LCC)$0.016100$10,309,821640,377,582 LCC$106,693-2.1%
2492289 Gifto (GTO)$0.016879$10,198,319604,212,222 GTO$2,928,2662.81%
2502930 Everipedia (IQ)$0.002202$9,924,0374,506,302,133 IQ$45,8215.49%
2512320 UTRUST (UTK)$0.021993$9,897,024450,000,000 UTK$540,0440.79%
2522507 THEKEY (TKY)$0.001954$9,885,8605,060,038,287 TKY$58,11411.93%
2532043 Cindicator (CND)$0.006811$9,848,6681,445,976,590 CND$35,8561.16%
2543874 IRISnet (IRIS)$0.026491$9,741,943367,742,102 IRIS$2,436,9036.64%
2553847 Contents Prot... (CPT)$0.003568$9,729,2562,727,067,023 CPT$122,263-0.03%
2563631 FOAM (FOAM)$0.034221$9,618,461281,067,688 FOAM$14,297-4.07%
2571779 Wagerr (WGR)$0.046961$9,603,316204,494,408 WGR$987-1.47%
2582297 Storm (STORM)$0.001537$9,582,8226,233,699,550 STORM$45,4450.28%
2593683 Aencoin (AEN)$0.036545$9,563,126261,681,828 AEN$44,8983.22%
2601918 Achain (ACT)$0.009949$9,451,150949,999,998 ACT$832,1363.02%
2612161 Raiden Networ... (RDN)$0.185010$9,360,38050,593,936 RDN$215,5271.18%
2622896 Mainframe (MFT)$0.001086$9,355,7378,611,706,301 MFT$352,7264.03%
2633928 IDEX (IDEX)$0.021199$9,341,142440,647,745 IDEX$6,7877.89%
2643846 VeriBlock (VBK)$0.018667$9,266,658496,408,583 VBK$14,834-1.26%
2652767 APIS (APIS)$0.001031$9,234,8398,960,247,230 APIS$151,2611.51%
2663244 Mindexcoin (MIC)$0.013494$9,224,746683,595,545 MIC$1,706,3510.24%
2672711 doc.com Token (MTC)$0.012783$9,032,821706,635,822 MTC$33,788-4.12%
2682364 TokenClub (TCT)$0.018716$9,010,435481,425,335 TCT$400,911-1.23%
2692937 VITE (VITE)$0.021520$8,934,227415,162,655 VITE$753,9840.17%
2703756 #MetaHash (MHC)$0.006639$8,891,4101,339,261,548 MHC$837,163-9.82%
271707 Blocknet (BLOCK)$1.45$8,769,4196,040,847 BLOCK$886-6.09%
2722861 GoChain (GO)$0.011455$8,759,422764,667,364 GO$271,5385.55%
2732698 Hydro (HYDRO)$0.000830$8,715,91810,503,999,061 HYDRO$348,9754.1%
2744173 Levolution (LEVL)$0.406923$8,708,89021,401,801 LEVL$116,0631.14%
275573 Burst (BURST)$0.004223$8,686,5502,056,945,113 BURST$35,414-2.26%
2762458 Odyssey (OCN)$0.001293$8,640,0946,683,622,960 OCN$741,001-0.9%
2773637 Aergo (AERGO)$0.082375$8,561,676103,934,838 AERGO$2,530,733-2.75%
2782709 Morpheus Labs (MITX)$0.024494$8,533,058348,379,945 MITX$5,618,83811.07%
2793029 ZelCash (ZEL)$0.114600$8,404,50273,337,450 ZEL$730,4155.59%
2804115 Pivot Token (PVT)$0.001626$8,349,5645,135,200,000 PVT$1,473,4588.57%
2812235 Time New Bank (TNB)$0.003006$8,309,0842,764,277,210 TNB$128,7290.79%
2823985 Origo (OGO)$0.023170$8,291,192357,849,373 OGO$2,150,4223.11%
2833811 IntelliShare (INE)$0.047646$8,210,997172,334,296 INE$716,6386.01%
2841636 XTRABYTES (XBY)$0.019080$8,204,374430,000,000 XBY$5429.91%
2853164 PumaPay (PMA)$0.000362$8,198,24522,649,131,265 PMA$24,3183.94%
2862955 Cosmo Coin (COSM)$0.012075$8,099,428670,780,889 COSM$311,8580.71%
2871834 Pillar (PLR)$0.031222$8,097,271259,348,201 PLR$2,4572.5%
2883997 BlockStamp (BST)$0.432619$8,074,38218,663,974 BST$1,068,2450.76%
2892096 Ripio Credit ... (RCN)$0.015799$8,012,391507,139,428 RCN$174,63810.24%
2902556 Credits (CS)$0.048476$7,994,133164,908,814 CS$689,032-5.95%
2911996 SALT (SALT)$0.099304$7,972,46480,283,637 SALT$256,3248.23%
2922303 MediBloc [QRC20] (MED)$0.002687$7,970,7882,966,384,100 MED$2,592-3.65%
2931817 Ethos (ETHOS)$0.081632$7,969,10697,621,898 ETHOS$141,5941.75%
2942071 Request (REQ)$0.010865$7,930,028729,893,158 REQ$58,331-0.3%
2953850 OTOCASH (OTO)$0.371924$7,927,89221,315,864 OTO$93,463-0.27%
2962902 POPCHAIN (PCH)$0.008937$7,894,821883,413,384 PCH$294,5164.32%
2971955 Neblio (NEBL)$0.532976$7,875,67214,776,791 NEBL$139,1740.66%
2981974 Propy (PRO)$0.164739$7,820,73747,473,486 PRO$104,2303.04%
2991172 Safex Token (SFT)$0.006946$7,801,2021,123,081,182 SFT$5,58330.29%
30064 FLO (FLO)$0.051089$7,765,836152,007,436 FLO$10,472-2.58%
301624 bitCNY (BITCNY)$0.140872$7,740,01854,943,600 BITCNY$76,845,630-0.78%
3022066 Everus (EVR)$0.016936$7,734,749456,695,451 EVR$1,528-6.14%
3031726 ZrCoin (ZRC)$1.70$7,733,8074,562,147 ZRC$101,14518.65%
3042673 Own (CHX)$0.094845$7,531,90379,412,586 CHX$1,676,317-2.44%
3052474 Matrix AI Net... (MAN)$0.040826$7,458,166182,680,416 MAN$562,5833.37%
3061405 Pepe Cash (PEPECASH)$0.010611$7,447,389701,884,009 PEPECASH$5,1140.24%
3072143 Streamr DATAcoin (DATA)$0.010917$7,392,499677,154,514 DATA$122,693-6.35%
3081828 SmartCash (SMART)$0.005169$7,307,5831,413,859,298 SMART$50,948-1.69%
3093948 TERA (TERA)$0.008649$7,305,743844,711,128 TERA$1,014,2470.64%
3102665 Dero (DERO)$0.900676$7,252,2148,051,965 DERO$704,8397.04%
3112529 Cashaa (CAS)$0.009544$7,223,341756,876,542 CAS$2,206-0.01%
3122576 Tokenomy (TEN)$0.036094$7,218,829200,000,000 TEN$170,9971.74%
3131768 AdEx (ADX)$0.098223$7,212,60973,430,701 ADX$177,95911.61%
3142446 DATA (DTA)$0.000751$7,127,1609,487,493,344 DTA$108,353-1.15%
3151937 Po.et (POE)$0.002265$7,117,0503,141,592,653 POE$75,8548.56%
3161814 Metrix Coin (MRX)$0.000516$7,103,16413,774,522,591 MRX$3,158-0.88%
3172591 Dropil (DROP)$0.000312$7,096,63522,738,413,660 DROP$1,848,325-1.46%
3182559 Cube (AUTO)$0.001045$7,083,1796,774,940,000 AUTO$318,1530.51%
3192727 Bezant (BZNT)$0.010935$7,073,649646,867,000 BZNT$382,239-3.81%
3202375 QunQun (QUN)$0.010981$7,072,633644,080,168 QUN$511,653-2.27%
3211984 Substratum (SUB)$0.018241$6,986,741383,021,000 SUB$2,1401.05%
322377 NavCoin (NAV)$0.105423$6,955,49465,977,282 NAV$57,1611.14%
3233306 Gemini Dollar (GUSD)$1.01$6,831,1016,760,362 GUSD$2,780,502-0.15%
3243922 Tarush (TAS)$0.001134$6,806,8976,000,000,000 TAS$1,687,3309.03%
3253515 DEX (DEX)$0.035368$6,774,460191,542,291 DEX$37,3064.42%
3263911 Ocean Protocol (OCEAN)$0.024030$6,744,595280,675,148 OCEAN$580,34710.33%
3272316 DeepBrain Chain (DBC)$0.002104$6,731,9243,200,000,000 DBC$307,0854.94%
3282763 Morpheus.Network (MRPH)$0.206679$6,663,93832,242,869 MRPH$328,266-10.88%
3292544 Nucleus Vision (NCASH)$0.001141$6,659,5455,837,923,023 NCASH$624,477-1.29%
3303301 Invictus Hype... (IHF)$0.055860$6,658,875119,206,722 IHF$7,723-11.65%
3312505 Bluzelle (BLZ)$0.031859$6,649,645208,719,070 BLZ$244,6084.27%
3322212 Quantstamp (QSP)$0.010602$6,544,587617,314,171 QSP$37,7112.61%
3331312 Steem Dollars (SBD)$0.844533$6,536,6947,740,007 SBD$43,6872.48%
3342296 OST (OST)$0.009923$6,527,951657,839,263 OST$410,4346.86%
3352369 Insolar (INS)$0.200345$6,511,21232,500,000 INS$647,9215.18%
3362627 TokenPay (TPAY)$0.400909$6,508,95216,235,478 TPAY$112,944-2.53%
3371771 DAO.Casino (BET)$0.038682$6,470,364167,270,821 BET$2,8533.28%
3382633 Stakenet (XSN)$0.074001$6,443,97687,079,398 XSN$126,071-9.96%
3391732 Numeraire (NMR)$4.74$6,394,3471,349,328 NMR$5,829-3.33%
3402287 LockTrip (LOC)$0.426062$6,370,55414,952,163 LOC$85,2076.3%
3412277 SmartMesh (SMT)$0.004738$6,351,8901,340,519,343 SMT$41,7522.26%
3422223 BLOCKv (VEE)$0.002360$6,282,9162,661,778,006 VEE$2,188-2.86%
3432428 Scry.info (DDD)$0.014061$6,187,489440,057,074 DDD$230,2962.84%
3442267 Tael (WABI)$0.107328$6,177,51157,557,387 WABI$162,3223.85%
345558 Emercoin (EMC)$0.139275$6,170,37644,303,647 EMC$15,224-0.91%
3462766 Cryptaur (CPT)$0.000659$6,066,0839,206,747,134 CPT$207,711-4.28%
347470 Viacoin (VIA)$0.261582$6,056,22123,152,272 VIA$66,359-0.43%
3482748 Loki (LOKI)$0.143290$6,037,24042,132,963 LOKI$31,0332.03%
3492873 Metronome (MET)$0.638197$6,028,2469,445,745 MET$54,8010.23%
3503609 CWV Chain (CWV)$0.001725$6,005,6983,481,745,230 CWV$472,481-5.78%
3513200 Nasdacoin (NSD)$0.293265$5,987,31520,416,056 NSD$739,14454.45%
3524038 MovieBloc (MBL)$0.001659$5,965,2463,596,555,490 MBL$607,299-0.42%
3532602 NaPoleonX (NPX)$0.265754$5,813,30221,874,750 NPX$112,806-5.38%
354406 Boolberry (BBR)$0.439408$5,803,46613,207,454 BBR$20,650-0.06%
3552686 Lendingblock (LND)$0.007498$5,797,399773,241,706 LND$52,4084.81%
3564001 MenaPay (MPAY)$0.064944$5,729,61088,224,362 MPAY$18,902-2.9%
3573944 Artfinity (AT)$0.048331$5,695,701117,848,944 AT$2,212,762-4.29%
3582554 Lympo (LYM)$0.006819$5,636,955826,672,989 LYM$64,687-0.57%
3591853 OAX (OAX)$0.074878$5,625,59475,130,082 OAX$146,6524.34%
3603316 smARTOFGIVING (AOG)$0.095915$5,576,97858,144,778 AOG$3,618-15.35%
3614156 ImageCoin (IMG)$0.465134$5,568,55911,971,943 IMG$1,094,968-2.24%
3622735 Content Neutr... (CNN)$0.000142$5,542,17339,035,223,816 CNN$481,1222.19%
3631609 Asch (XAS)$0.059309$5,536,82493,355,331 XAS$341,610-1.57%
3641654 Bitcore (BTX)$0.320159$5,530,51317,274,275 BTX$9583.32%
3654020 USDQ (USDQ)$1.00$5,511,2385,508,367 USDQ$120,9520.11%
3662915 Moss Coin (MOC)$0.019062$5,476,611287,299,632 MOC$90,9660.34%
3672503 DMarket (DMT)$0.096015$5,465,33156,921,773 DMT$194,718-0.31%
3682112 Red Pulse Pho... (PHX)$0.006545$5,429,539829,588,687 PHX$616,5610.6%
3692031 Hubii Network (HBT)$0.357327$5,410,94915,142,834 HBT$6,81839.5%
3703376 Darico Ecosys... (DEC)$0.104637$5,393,40651,543,807 DEC$6,00918.11%
3711711 Electra (ECA)$0.000189$5,392,53028,579,236,916 ECA$1,746-6.08%
3722835 Endor Protocol (EDR)$0.006980$5,387,213771,819,907 EDR$1,376,176-7.45%
3732181 Genesis Vision (GVT)$1.22$5,379,6624,426,883 GVT$295,8881.08%
374405 DigitalNote (XDN)$0.000724$5,335,6717,372,476,768 XDN$6,029-4.54%
3752341 SwftCoin (SWFTC)$0.001455$5,296,4553,639,990,384 SWFTC$1,702,302-2.24%
3762933 BitMart Token (BMX)$0.033866$5,293,416156,304,677 BMX$1,043,294-1.33%
3772991 NIX (NIX)$0.121586$5,258,01143,245,163 NIX$107,2763.99%
3782599 Noah Coin (NOAH)$0.000159$5,196,03632,687,957,978 NOAH$282,8934.94%
3793733 S4FE (S4F)$0.019449$5,189,432266,818,961 S4F$8,050121.25%
3803475 BOX Token (BOX)$0.051920$5,171,96099,614,138 BOX$40,3773.18%
3812275 ProChain (PRA)$0.104346$5,171,67749,562,749 PRA$333,1503.35%
3823951 Pirate Chain (ARRR)$0.045180$5,156,710114,136,797 ARRR$3,416-6.09%
3831505 Spectrecoin (XSPEC)$0.227863$5,114,48222,445,451 XSPEC$10,450-14.17%
3842739 Digix Gold Token (DGX)$49.24$5,089,000103,360 DGX$41,972-0.26%
3852868 Constellation (DAG)$0.003893$5,087,3551,306,854,874 DAG$118,9669.95%
3862095 BOScoin (BOS)$0.007729$5,069,311655,861,453 BOS$15,000-0.54%
3872484 Hi Mutual Soc... (HMC)$0.012352$4,991,286404,100,000 HMC$253,0085.17%
3883281 Quanta Utilit... (QNTU)$0.000170$4,980,33829,279,582,414 QNTU$2,190-2.13%
3892524 Universa (UTNP)$0.002694$4,979,6961,848,760,649 UTNP$26,174-0.36%
3902313 SIRIN LABS Token (SRN)$0.010085$4,959,787491,820,906 SRN$89,8601.84%
3911552 Melon (MLN)$4.16$4,942,2071,186,787 MLN$2,1961.41%
3922862 Smartshare (SSP)$0.001061$4,922,3444,639,918,911 SSP$1,024,4802.8%
3932400 OneRoot Network (RNT)$0.017309$4,917,002284,073,817 RNT$942,537-2.23%
3943988 VNT Chain (VNT)$0.001942$4,891,6932,518,558,068 VNT$150,824-3.77%
3953853 MultiVAC (MTV)$0.006191$4,891,147790,000,000 MTV$268,1172.79%
3962274 MediShares (MDS)$0.006552$4,857,183741,294,311 MDS$180,9912.17%
3972379 Kcash (KCASH)$0.010843$4,830,451445,499,083 KCASH$2,135,947-0.02%
3982064 Maecenas (ART)$0.082512$4,814,36158,347,481 ART$39,584-0.2%
399268 WhiteCoin (XWC)$0.019231$4,811,353250,183,629 XWC$90,172-18.58%
4002291 Genaro Network (GNX)$0.018653$4,766,027255,507,139 GNX$108,3260.91%
4018 Feathercoin (FTC)$0.019140$4,742,542247,785,480 FTC$10,283-3.95%
4022499 SwissBorg (CHSB)$0.008190$4,716,015575,821,133 CHSB$25,828-0.55%
4032482 CPChain (CPC)$0.012483$4,703,146376,765,852 CPC$589,257-1%
4042642 CyberVein (CVT)$0.004406$4,672,1801,060,404,496 CVT$303,4894.11%
4054053 Q DAO Governa... (QDAO)$55.41$4,664,83684,191 QDAO$129,623-0.13%
4062689 Rublix (RBLX)$0.222462$4,623,04220,781,284 RBLX$19,782-1.32%
4072430 Hydro Protocol (HOT)$0.006569$4,611,766702,000,000 HOT$62,332-5.32%
4083845 V-ID (VIDT)$0.154720$4,486,64628,998,424 VIDT$1,065,7195.86%
4093722 TEMCO (TEMCO)$0.001640$4,391,2852,676,885,700 TEMCO$76,957-3.57%
4102398 Selfkey (KEY)$0.001527$4,380,2672,868,184,470 KEY$22,884-0.74%
4112336 Game.com (GTC)$0.005738$4,369,278761,444,190 GTC$88,7650.67%
4123642 Trade Token X (TIOX)$0.050974$4,360,43285,542,678 TIOX$9473.4%
4133466 Insureum (ISR)$0.020392$4,346,518213,150,983 ISR$28,87976.35%
4141784 Polybius (PLBT)$1.09$4,338,0273,969,565 PLBT$6,384-1.08%
4153715 Cajutel (CAJ)$3.20$4,326,8451,352,389 CAJ$25,1893.63%
4161531 Global Crypto... (GCC)$0.003412$4,324,4771,267,482,828 GCC$2,42542.59%
4171409 SingularDTV (SNGLS)$0.007164$4,298,453600,000,000 SNGLS$57,431-0.71%
4182765 XYO (XYO)$0.000516$4,280,2158,295,439,522 XYO$9,2110.3%
4191930 Primas (PST)$0.081215$4,279,42452,692,565 PST$1,046,1503.49%
4202553 Refereum (RFR)$0.001059$4,263,7244,028,029,189 RFR$247,789-0.02%
4212467 OriginTrail (TRAC)$0.014810$4,249,369286,928,834 TRAC$6,1323.89%
4223618 STACS (STACS)$0.008175$4,218,453516,048,102 STACS$15,115-2.86%
4232506 Swarm (SWM)$0.049387$4,209,68385,239,340 SWM$209,276-3.24%
4242471 Smartlands (SLT)$0.825078$4,208,6395,100,896 SLT$1,334-1.53%
4253784 OVCODE (OVC)$0.095918$4,205,91743,848,912 OVC$73,9840.05%
4262876 Ternio (TERN)$0.012565$4,198,895334,161,876 TERN$9,366-7.87%
42742 Primecoin (XPM)$0.146077$4,191,04128,690,715 XPM$15,9692.27%
428588 Ubiq (UBQ)$0.098248$4,186,27242,609,099 UBQ$1,802-2.19%
4291947 Monetha (MTH)$0.012188$4,162,570341,543,900 MTH$144,941-0.43%
4304056 Ampleforth (AMPL)$0.683383$4,146,5336,067,657 AMPL$303,076-2.61%
4312691 Penta (PNT)$0.000198$4,131,50620,904,176,545 PNT$208,758-11.57%
432584 NativeCoin (N8V)$0.191500$4,126,33121,547,457 N8V$243,9257.79%
4334006 STPT (STPT)$0.016998$4,102,703241,369,575 STPT$1,215,9935.65%
4342058 AirSwap (AST)$0.027313$4,096,891150,000,000 AST$362,2203.31%
4351949 Agrello (DLT)$0.047357$4,071,74285,978,873 DLT$82,0804.28%
4362429 Mobius (MOBI)$0.007896$4,067,169515,082,884 MOBI$527-1.59%
4372737 Global Social... (GSC)$0.007479$4,057,163542,448,121 GSC$72,791-1.19%
4382998 Vexanium (VEX)$0.006318$4,030,515637,918,298 VEX$160,175-3.94%
4391983 VIBE (VIBE)$0.015466$4,023,285260,136,427 VIBE$195,27610.14%
4403719 StableUSD (USDS)$0.996428$4,015,0564,029,448 USDS$201,628-0.64%
4412149 Unikoin Gold (UKG)$0.027839$4,004,577143,847,371 UKG$52,8505.99%
4422498 Jibrel Network (JNT)$0.023426$3,984,329170,080,886 JNT$2,854-2.75%
4432153 Aeron (ARN)$0.198916$3,916,26119,688,000 ARN$1,004,9832.56%
4441856 district0x (DNT)$0.006493$3,895,958600,000,000 DNT$96,7420.58%
4453227 Traceability ... (TAC)$0.006195$3,894,685628,645,631 TAC$18,1199.06%
4463327 SIX (SIX)$0.014209$3,890,094273,776,596 SIX$364,90211.35%
4472725 Skrumble Network (SKM)$0.003793$3,875,6901,021,680,996 SKM$1,665,86413.5%
4483661 Stronghold Token (SHX)$0.001144$3,858,2633,373,355,433 SHX$1,306-5.69%
4492535 DADI (DADI)$0.051253$3,841,81774,957,758 DADI$93,7110.05%
4502468 LinkEye (LET)$0.006395$3,837,213600,000,000 LET$1,146,45011.54%
4512644 eosDAC (EOSDAC)$0.005779$3,818,771660,755,177 EOSDAC$36,205-4.96%
4522239 Aave (LEND)$0.003373$3,806,1021,128,357,877 LEND$93,6341.6%
4533628 Machine Xchan... (MXC)$0.004749$3,796,914799,489,740 MXC$3,380,238-0.41%
4541899 YOYOW (YOYOW)$0.012571$3,771,172299,997,894 YOYOW$73,1750.54%
4552776 Travala.com (AVA)$0.084844$3,757,16544,283,312 AVA$417,598-3.57%
4562866 Sentinel Prot... (UPP)$0.012310$3,742,244303,994,835 UPP$115,4220.99%
4572982 MVL (MVL)$0.000484$3,703,4637,649,476,413 MVL$104,864-2.31%
4583136 MEET.ONE (MEETONE)$0.001926$3,685,1611,913,271,866 MEETONE$132,024-1.01%
4592061 BlockMason Cr... (BCPT)$0.031670$3,678,690116,158,667 BCPT$297,7116.66%
4603956 BOMB (BOMB)$3.82$3,663,004959,857 BOMB$621,01518.32%
4612511 WePower (WPR)$0.006002$3,650,711608,221,473 WPR$1,178,47713.5%
4621298 LBRY Credits (LBC)$0.013945$3,642,335261,201,006 LBC$44,4603.88%
4632060 Change (CAG)$0.114760$3,634,86031,673,646 CAG$14,287-2.12%
4643772 STEM CELL COIN (SCC)$0.011334$3,634,415320,658,118 SCC$11,9942.93%
4652838 PCHAIN (PI)$0.008135$3,584,218440,600,770 PI$256,6743.72%
4663260 AMO Coin (AMO)$0.000389$3,565,5279,175,407,381 AMO$21,0925.68%
4671500 Wings (WINGS)$0.036976$3,563,70996,379,730 WINGS$36,872-4.69%
4682344 AppCoins (APPC)$0.035559$3,557,790100,054,312 APPC$209,3393.18%
4693040 CanonChain (CZR)$0.006446$3,550,353550,750,947 CZR$364,094-3.9%
4703081 Omnitude (ECOM)$0.054066$3,504,18864,813,301 ECOM$5,934-3.14%
4713648 CoinUs (CNUS)$0.010305$3,503,586340,000,000 CNUS$5,690-11.01%
4722879 Origin Sport (ORS)$0.019291$3,463,411179,538,858 ORS$11,796,0844.11%
4731050 Shift (SHIFT)$0.254811$3,402,16213,351,697 SHIFT$10,0027.26%
474170 BlackCoin (BLK)$0.053961$3,396,72562,948,250 BLK$14,715-1.04%
4752081 Ambrosus (AMB)$0.023357$3,377,219144,590,975 AMB$91,8681.6%
4762953 Blue Whale EX... (BWX)$0.084827$3,359,32339,602,182 BWX$64,308-0.36%
4773052 Eligma Token (ELI)$0.016798$3,351,635199,522,619 ELI$58,9113.86%
4783297 Gene Source C... (GENE)$0.008931$3,349,703375,044,800 GENE$26,8100.06%
4793842 Caspian (CSP)$0.007655$3,345,077436,961,105 CSP$29,3541.87%
4801989 COS (COS)$0.027867$3,326,602119,372,705 COS$2,9221.66%
4812841 LoyalCoin (LYL)$0.000617$3,303,7215,353,626,190 LYL$2,4691.04%
482895 Xaurum (XAUR)$0.038129$3,303,58686,642,868 XAUR$17,9975.51%
4832552 IHT Real Esta... (IHT)$0.004879$3,302,053676,815,674 IHT$54,073-2.75%
4841723 SONM (SNM)$0.009177$3,299,958359,600,000 SNM$118,7501.58%
4852392 Bottos (BTO)$0.006040$3,297,714545,990,153 BTO$67,841-2.06%
486254 Gulden (NLG)$0.007623$3,297,065432,540,997 NLG$7,1374.07%
487760 OKCash (OK)$0.044111$3,295,30374,704,150 OK$4,508-4.92%
4882348 Measurable Da... (MDT)$0.005937$3,294,823554,984,069 MDT$3,224,55811.86%
4892548 POA Network (POA)$0.013495$3,266,003242,023,925 POA$98,2415.52%
4902757 Callisto Network (CLO)$0.001699$3,240,6401,907,774,472 CLO$9,061-1.21%
4912546 Remme (REM)$0.004882$3,218,537659,315,410 REM$291,7993.4%
4922321 QLC Chain (QLC)$0.013391$3,213,795240,000,000 QLC$86,0624.94%
4931786 SunContract (SNC)$0.025968$3,186,499122,707,503 SNC$270,0730.39%
4942359 Polis (POLIS)$0.498084$3,170,6596,365,709 POLIS$6,943-6.62%
4952019 Viberate (VIB)$0.016342$3,132,602191,689,794 VIB$232,7755.63%
4963514 SINOVATE (SIN)$0.004871$3,132,218642,974,411 SIN$72,4850.31%
4972659 Dignity (DIG)$0.005982$3,128,786523,036,421 DIG$32,7143.59%
4983727 Flowchain (FLC)$4.48$3,092,498690,073 FLC$402,023-1.74%
4992847 Abyss Token (ABYSS)$0.013464$3,069,047227,939,117 ABYSS$44,236-0.6%
5003474 YGGDRASH (YEED)$0.000562$3,062,0945,447,415,594 YEED$134,043-14.4%
5013917 Sentivate (SNTVT)$0.001360$2,967,4902,182,270,515 SNTVT$231,1682.32%
502576 GameCredits (GAME)$0.042336$2,956,55469,836,100 GAME$4,858-0.12%
5032466 aXpire (AXPR)$0.010395$2,946,690283,474,203 AXPR$177,2013.33%
5041473 Pascal Coin (PASC)$0.104330$2,887,31927,674,750 PASC$129,473-2.95%
5051154 Radium (RADS)$0.756402$2,873,9193,799,460 RADS$10,97939.02%
5062827 Phantasma (SOUL)$0.048657$2,838,29458,332,939 SOUL$147,7985.56%
5073843 BOLT (BOLT)$0.006942$2,823,817406,800,355 BOLT$1,409,514-0.58%
5083082 VINchain (VIN)$0.004775$2,817,660590,108,901 VIN$229,7208.29%
5092916 Nimiq (NIM)$0.000635$2,783,9804,381,208,495 NIM$213,0482.93%
5103813 PTON (PTON)$0.000314$2,778,3508,840,857,331 PTON$7,5563.02%
5112480 Qitmeer (HLC)$0.007116$2,768,280389,009,995 HLC$69,240-7.18%
5121881 DeepOnion (ONION)$0.171166$2,758,69816,117,126 ONION$8,770-6.03%
5132569 CoinPoker (CHP)$0.008787$2,757,398313,792,465 CHP$113,8663.11%
5142958 TurtleCoin (TRTL)$0.000054$2,756,52951,270,440,654 TRTL$255,046-2.01%
5151044 Global Curren... (GCR)$0.025847$2,745,739106,228,662 GCR$6492.24%
5162892 Wowbit (WWB)$0.009851$2,736,492277,777,778 WWB$139,660-0.19%
5173622 nOS (NOS)$0.026385$2,704,434102,500,000 NOS$42,815-3.76%
5182427 ChatCoin (CHAT)$0.003889$2,683,569690,000,640 CHAT$598,165-0.71%
5193838 Esportbits (HLT)$0.133504$2,675,42320,040,030 HLT$212,65029.48%
5203650 COVA (COVA)$0.001068$2,666,1172,496,011,000 COVA$1,906,7995.05%
5213307 Spendcoin (SPND)$0.005494$2,663,992484,864,391 SPND$413,058-5.97%
5223010 Coinsuper Eco... (CEN)$0.006421$2,649,707412,681,135 CEN$163,203-13.15%
5231719 Peerplays (PPY)$0.587542$2,644,8424,501,541 PPY$142,3280.54%
5243698 Observer (OBSR)$0.001958$2,621,3071,338,928,788 OBSR$158,270-0.95%
5252938 Hashgard (GARD)$0.000046$2,617,45756,583,225,615 GARD$172,8500.33%
5262558 Insights Network (INSTAR)$0.018033$2,616,711145,103,887 INSTAR$80,046-9.84%
5271715 MobileGo (MGO)$0.026038$2,603,69299,996,877 MGO$49,603-6.95%
5282685 Zebi (ZCO)$0.004161$2,600,381625,000,000 ZCO$262,832-6.11%
5293942 Qwertycoin (QWC)$0.000027$2,596,49496,829,739,148 QWC$6,359-3.76%
53025 GoldCoin (GLC)$0.061906$2,579,11741,662,072 GLC$2,2262.53%
5312869 Merculet (MVP)$0.001036$2,576,4012,487,608,410 MVP$141,296-1.32%
5321596 Edgeless (EDG)$0.021926$2,566,406117,046,967 EDG$36,6262.9%
5332714 Nexty (NTY)$0.000017$2,553,028151,095,803,417 NTY$554,348-3.75%
5343867 NeoWorld Cash (NASH)$0.000129$2,552,84519,857,337,919 NASH$71,4730.06%
5353186 Zen Protocol (ZP)$0.120625$2,551,85921,155,350 ZP$1,293-11.93%
5362675 Dock (DOCK)$0.005149$2,536,607492,685,359 DOCK$984,5301.12%
5372209 Ink (INK)$0.005454$2,530,115463,910,527 INK$8,722-1.11%
5383932 Connect Coin (XCON)$0.064691$2,522,76138,996,796 XCON$15,844-6.66%
5392315 HTMLCOIN (HTML)$0.000047$2,514,72153,067,332,240 HTML$4,086-5.07%
5402033 BridgeCoin (BCO)$0.092693$2,502,70827,000,000 BCO$1,932-4.71%
5413870 Lition (LIT)$0.096149$2,469,38225,682,869 LIT$389,312-1.06%
5423663 Footballcoin (XFC)$0.006586$2,467,628374,660,526 XFC$3,4202.76%
5431775 adToken (ADT)$0.003095$2,457,152794,000,000 ADT$17,279-0.99%
5442662 Haven Protocol (XHV)$0.310653$2,438,3507,849,101 XHV$260,825-2.98%
5453156 Airbloc (ABL)$0.009650$2,435,519252,376,219 ABL$84,885-1.93%
5461658 Lunyr (LUN)$1.06$2,425,9562,297,853 LUN$148,4057.09%
5472120 Etherparty (FUEL)$0.002684$2,415,476899,869,578 FUEL$81,3911.82%
548723 BitBay (BAY)$0.002378$2,406,8501,012,146,906 BAY$58943.46%
5492726 DAOstack (GEN)$0.057282$2,365,47341,295,043 GEN$3,6044.67%
5503768 PIBBLE (PIB)$0.000265$2,365,3768,933,572,050 PIB$1,9626.66%
5511751 ATC Coin (ATCC)$0.006704$2,364,831352,762,744 ATCC$2,928-3.35%
5522666 Effect.AI (EFX)$0.009355$2,358,917252,168,527 EFX$92623.32%
5533233 Ulord (UT)$0.020943$2,354,437112,423,153 UT$58,469-3.6%
5542437 YEE (YEE)$0.001717$2,343,9861,365,218,125 YEE$108,685-1.23%
5553992 COTI (COTI)$0.031550$2,343,98074,293,466 COTI$1,160,597-12%
5561447 ZClassic (ZCL)$0.322259$2,343,5497,272,250 ZCL$33,70413.07%
5572901 FansTime (FTI)$0.000812$2,315,0172,850,000,000 FTI$197,639-2.55%
5581022 LEOcoin (LEO)$0.019068$2,307,418121,010,421 LEO$1,6481.46%
559495 I/O Coin (IOC)$0.130788$2,304,61617,620,992 IOC$2,00044.14%
5603632 Opacity (OPQ)$0.018309$2,292,811125,229,260 OPQ$21,157-5.73%
5612481 Zeepin (ZPT)$0.004580$2,290,112500,000,000 ZPT$58,743-14.77%
5622641 Apex (CPX)$0.004916$2,289,624465,774,330 CPX$41,0691.9%
5633861 Infinitus Token (INF)$0.169202$2,283,19413,493,907 INF$3,57812.45%
5643334 X-CASH (XCASH)$0.000054$2,277,96642,512,796,623 XCASH$6,833-1.07%
5653710 SDChain (SDA)$0.001512$2,268,6931,499,999,978 SDA$189,243-3.24%
5662696 DAEX (DAX)$0.006340$2,248,529354,666,702 DAX$915,1156.26%
5671883 Adshares (ADS)$0.063840$2,231,36734,952,347 ADS$137,3685.19%
568323 VeriCoin (VRC)$0.069553$2,220,10231,919,378 VRC$14,33733.07%
5692399 Internet Node... (INT)$0.038159$2,179,04157,103,544 INT$2,545,0030.54%
5703305 Eden (EDN)$0.003621$2,172,458600,000,000 EDN$1,091,148-0.43%
5712040 ALIS (ALIS)$0.054661$2,152,97439,387,437 ALIS$2,1806.98%
5722219 SpankChain (SPANK)$0.007146$2,144,172300,043,386 SPANK$675-0.35%
5733138 Noku (NOKU)$0.090075$2,141,71523,777,028 NOKU$98637.51%
5742450 carVertical (CV)$0.000280$2,139,1437,650,893,617 CV$58,8527.12%
5752630 PolySwarm (NCT)$0.001377$2,129,6091,546,457,130 NCT$22,0522.46%
5761527 Waves Communi... (WCT)$0.211520$2,115,1979,999,966 WCT$12,6220.84%
5772921 OneLedger (OLT)$0.006233$2,097,003336,422,896 OLT$104,3772.14%
5783748 Hxro (HXRO)$0.035895$2,096,66758,410,980 HXRO$97,102-5.97%
5793742 Chimpion (BNANA)$0.064961$2,061,07431,727,776 BNANA$47,926-2.32%
5801950 Hiveterminal ... (HVN)$0.005009$2,054,970410,288,182 HVN$20,4401.43%
5813816 Verasity (VRA)$0.000632$2,054,6273,250,815,122 VRA$2,160,3470.13%
5823815 Eterbase Coin (XBASE)$0.002074$2,036,423981,991,844 XBASE$471,6691.56%
583699 NuShares (NSR)$0.000730$2,028,4722,777,600,756 NSR$70716.78%
5842561 BitTube (TUBE)$0.013822$2,023,549146,397,181 TUBE$5,647-6.34%
5853279 Rotharium (RTH)$0.596455$2,002,4623,357,270 RTH$116,207-4.73%
5862162 Delphy (DPY)$0.033429$1,992,66059,608,090 DPY$109,517-2.8%
5873754 EveryCoin (EVY)$0.000212$1,985,6239,380,000,000 EVY$361,3290.23%
5882497 Medicalchain (MTN)$0.006811$1,976,290290,156,962 MTN$300,0802.76%
5892882 0Chain (ZCN)$0.049149$1,971,65940,116,166 ZCN$1,701-10.22%
590448 Stealth (XST)$0.059242$1,951,61032,942,819 XST$5,778-15.95%
5912723 FuzeX (FXT)$0.002357$1,943,261824,627,153 FXT$33,381-0.14%
5923140 Ubex (UBEX)$0.000624$1,936,4643,103,856,376 UBEX$301,8073.11%
5932343 CanYaCoin (CAN)$0.021554$1,923,07789,223,036 CAN$10,2141.13%
5942407 AICHAIN (AIT)$0.003589$1,920,492535,067,071 AIT$112,94831.67%
5953658 Fountain (FTN)$0.031119$1,919,29161,675,462 FTN$249,929-3.05%
5962231 Flixxo (FLIXX)$0.022438$1,892,05984,323,675 FLIXX$11,08019.21%
5973854 Unification (UND)$0.048554$1,888,63838,897,788 UND$299,880-17.75%
5982342 Covesting (COV)$0.104425$1,879,65818,000,000 COV$78,923-1.01%
5992158 Phore (PHR)$0.102004$1,874,65418,378,220 PHR$31,368-2.28%
6001478 DECENT (DCT)$0.036271$1,860,93051,306,089 DCT$209,3352.2%
60177 Diamond (DMD)$0.563477$1,854,9693,292,005 DMD$5674.43%
6023732 Conceal (CCX)$0.400253$1,852,4774,628,264 CCX$20,3870.73%
6033435 Snetwork (SNET)$0.011776$1,837,143156,003,735 SNET$303,6677.08%
6043912 W Green Pay (WGP)$0.214039$1,836,0898,578,290 WGP$1,713,64510.74%
6052634 XinFin Network (XDCE)$0.000470$1,823,6613,877,481,360 XDCE$97,3281.89%
6062758 Unibright (UBT)$0.012985$1,812,440139,579,219 UBT$74,9639.22%
6073371 MIR COIN (MIR)$0.002908$1,803,077620,041,495 MIR$119,590-10.91%
6083242 Beetle Coin (BEET)$0.009101$1,787,791196,432,494 BEET$62,735-1.08%
6092410 SpaceChain (SPC)$0.003390$1,748,896515,923,518 SPC$161,3281.61%
6104094 Spiking (SPIKE)$0.003919$1,735,758442,894,598 SPIKE$440,9450.37%
6113366 SafeInsure (SINS)$0.519837$1,735,1983,337,964 SINS$840,7235.86%
6122924 FNKOS (FNKOS)$0.011192$1,729,782154,552,188 FNKOS$25,087-9.03%
6133015 Brickblock (BBK)$0.022779$1,711,39075,131,283 BBK$15,6127.34%
6143831 Safe Haven (SHA)$0.000567$1,703,8053,005,855,396 SHA$138,828-1.67%
6153590 CrypticCoin (CRYP)$0.000666$1,697,1852,549,994,072 CRYP$71,400-1.88%
6163389 Tolar (TOL)$0.006919$1,696,951245,245,876 TOL$287,967-2.68%
6173016 NeuroChain (NCC)$0.004047$1,688,279417,169,757 NCC$13,210-1.33%
6182667 FintruX Network (FTX)$0.017738$1,685,08195,000,000 FTX$1,8813.27%
6193352 MidasProtocol (MAS)$0.005397$1,681,142311,500,000 MAS$93,2021.44%
6202439 SelfSell (SSC)$0.004265$1,663,246390,000,000 SSC$1,877,2254.5%
6212357 AI Doctor (AIDOC)$0.003745$1,660,043443,295,272 AIDOC$159,047-1.85%
622833 GridCoin (GRC)$0.003929$1,657,080421,776,458 GRC$6362.06%
6234189 Ultra (UOS)$0.024009$1,654,83768,926,436 UOS$12,332-0.13%
6242572 BABB (BAX)$0.000078$1,634,58120,999,999,999 BAX$63,905-3.92%
6253998 Krios (KRI)$0.014204$1,631,833114,887,549 KRI$21,044-2.37%
6261107 PAC Global (PAC)$0.000214$1,629,6227,604,803,858 PAC$13,487-9.6%
6272908 HashCoin (HSC)$0.000126$1,623,48512,863,911,326 HSC$667-2.34%
6282088 EXRNchain (EXRN)$0.000017$1,613,95792,500,000,000 EXRN$22,0117.06%
6294047 Naka Bodhi Token (NBOT)$0.026873$1,612,39460,000,000 NBOT$2,7520%
6302880 Rate3 (RTE)$0.001790$1,591,662889,382,388 RTE$232,0391.93%
6311737 XEL (XEL)$0.017327$1,588,44391,676,277 XEL$8754.74%
6322728 Winding Tree (LIF)$0.074276$1,588,17121,381,927 LIF$875-24.57%
6332337 Lamden (TAU)$0.011136$1,583,678142,215,728 TAU$8,3452.87%
6342017 KickCoin (KICK)$0.000964$1,581,7081,640,189,148 KICK$51,141-0.71%
6353638 Skychain (SKCH)$0.211220$1,581,0487,485,311 SKCH$6,3611.6%
6363762 1SG (1SG)$0.720832$1,576,5632,187,143 1SG$1,434,861-0.32%
6372571 Graft (GRFT)$0.002734$1,575,348576,202,318 GRFT$33,353-1.67%
6382389 ugChain (UGC)$0.002727$1,551,459568,842,039 UGC$362,6657.24%
6393323 PAYCENT (PYN)$0.050406$1,545,59830,662,802 PYN$27,025-15.51%
6403022 ZMINE (ZMN)$0.009225$1,543,271167,284,169 ZMN$8,343-0.32%
6412828 SPINDLE (SPD)$0.000473$1,520,0213,211,962,623 SPD$13,942-8.19%
6423598 Optimal Shelf... (OSA)$0.001092$1,517,0981,389,796,615 OSA$6,6130.13%
6432472 Fortuna (FOTA)$0.003153$1,513,606479,997,016 FOTA$60,536-9.75%
6442305 NAGA (NGC)$0.021090$1,510,05271,601,113 NGC$9,883-0.85%
6453712 Cloudbric (CLB)$0.003555$1,508,877424,438,104 CLB$35,939-0.51%
6464224 Mcashchain (MCASH)$0.015210$1,497,00198,421,863 MCASH$1,228-6.89%
6473824 Vanta Network (VNT)$0.000527$1,481,7302,812,526,833 VNT$383,5841.95%
6482913 DaTa eXchange (DTX)$0.019273$1,480,55476,819,977 DTX$1,237-0.93%
6493095 Niobium Coin (NBC)$0.029988$1,471,74449,077,668 NBC$3,0334.93%
650720 Crown (CRW)$0.064103$1,462,44422,813,957 CRW$6,518-3.9%
6512009 Bismuth (BIS)$0.106315$1,460,65513,738,963 BIS$1,2980.98%
6522604 BitGreen (BITG)$0.148857$1,456,9739,787,757 BITG$10,912-17.13%
6532620 Switcheo (SWTH)$0.002782$1,453,942522,694,673 SWTH$8491.5%
6543634 Kambria (KAT)$0.001174$1,444,0741,230,544,848 KAT$289,862-2.46%
6553758 Max Property ... (MPG)$0.012263$1,441,483117,545,307 MPG$6,62235.08%
6563419 Quasarcoin (QAC)$0.008538$1,436,985168,309,113 QAC$2,7435.94%
6571916 BiblePay (BBP)$0.000825$1,436,5311,741,569,515 BBP$349,82113.25%
6583499 Liquidity Net... (LQD)$0.033002$1,430,14743,334,645 LQD$84,913-5.52%
6592551 Bezop (BEZ)$0.025543$1,422,30055,683,378 BEZ$2,8859.3%
6601810 CVCoin (CVN)$0.114013$1,411,57912,380,890 CVN$220,6382.09%
6612165 ERC20 (ERC20)$0.028182$1,409,10950,000,000 ERC20$107,192-2.12%
6622382 Spectre.ai Ut... (SXUT)$0.056888$1,395,44824,529,558 SXUT$9,461-5.3%
6632578 TE-FOOD (TFD)$0.002701$1,386,892513,516,361 TFD$4,1140.3%
6642610 Peculium (PCL)$0.000678$1,381,1742,037,152,634 PCL$37,197-4.19%
6652949 Kryll (KRL)$0.056666$1,371,61324,205,233 KRL$2,619-0.21%
6663963 DreamTeam Token (DREAM)$0.037910$1,366,70436,051,315 DREAM$2,5880.06%
6672542 Tidex Token (TDX)$0.143240$1,361,4909,504,980 TDX$6,291-1.3%
6681208 RevolutionVR (RVR)$0.006464$1,357,439210,000,000 RVR$2,464-2.92%
6692595 NANJCOIN (NANJ)$0.000070$1,354,39119,361,889,557 NANJ$5,254-0.65%
6703691 Kuai Token (KT)$0.142300$1,353,6749,512,850 KT$9,109,0850.85%
6713432 Rapids (RPD)$0.000201$1,342,7646,680,946,035 RPD$12,1800.83%
6723735 VegaWallet Token (VGW)$0.121925$1,336,42610,961,064 VGW$7,9972.62%
6731669 Humaniq (HMQ)$0.007191$1,336,228185,811,695 HMQ$23,353-4.03%
6742490 CargoX (CXO)$0.008581$1,330,560155,067,833 CXO$18,376-9.9%
6752562 Education Eco... (LEDU)$0.006080$1,324,105217,789,857 LEDU$17,230-3.02%
676233 SolarCoin (SLR)$0.023883$1,313,65855,003,819 SLR$710-6.32%
6772493 STK (STK)$0.003815$1,312,097343,971,372 STK$21,7280.01%
6783757 GMB (GMB)$0.002532$1,309,843517,356,899 GMB$91,049-3.09%
6793065 ICE ROCK MINING (ROCK2)$0.083214$1,308,48415,724,272 ROCK2$83,2363.92%
6802669 MARK.SPACE (MRK)$0.001679$1,299,444773,976,757 MRK$31,5696.97%
6812927 sUSD (SUSD)$0.999147$1,288,8011,289,901 SUSD$20,674-0.12%
6823243 Moneytoken (IMT)$0.000137$1,288,3239,430,337,527 IMT$4,167-12.02%
6832972 ZPER (ZPR)$0.000993$1,283,6041,292,701,316 ZPR$6,05048.15%
6844024 Raven Protocol (RAVEN)$0.000696$1,279,4291,837,814,058 RAVEN$74,646-2.28%
6856 Novacoin (NVC)$0.544864$1,272,6702,335,757 NVC$1,0740.63%
6863750 eXPerience Chain (XPC)$0.000014$1,266,67991,090,814,961 XPC$21,067-17.57%
6871721 Mysterium (MYST)$0.053492$1,266,27923,672,502 MYST$1,20617.79%
6882988 Pigeoncoin (PGN)$0.000385$1,262,7923,276,550,875 PGN$38,379-3.2%
6892575 Bitcoin Private (BTCP)$0.266599$1,261,0054,729,965 BTCP$51316.53%
6903711 Plair (PLA)$0.000063$1,259,50819,858,508,800 PLA$1,133-0.25%
6913785 AIDUS TOKEN (AID)$0.006233$1,246,550200,000,000 AID$1,999-0.72%
6923337 QChi (QCH)$0.038074$1,231,38332,341,539 QCH$174,4725.2%
6932477 Nework (NKC)$0.008343$1,231,329147,586,172 NKC$72,7604.75%
6942273 Uquid Coin (UQC)$0.123055$1,230,54810,000,000 UQC$71,35424.59%
6951392 Pluton (PLU)$1.44$1,226,362850,000 PLU$6,6807.14%
6963023 Semux (SEM)$0.104785$1,204,90911,498,873 SEM$5271.36%
6974138 WinStars.live (WNL)$0.077138$1,204,58815,616,052 WNL$59,9332.92%
6982191 Paypex (PAYX)$0.017586$1,203,35768,428,768 PAYX$29,564-2.54%
6992867 Bittwatt (BWT)$0.003918$1,202,714307,006,848 BWT$4,209-17.64%
7002891 Cardstack (CARD)$0.000506$1,200,9092,371,611,824 CARD$55,647-5.01%
7012391 EchoLink (EKO)$0.002400$1,200,179500,000,000 EKO$78,781-3.03%
7022184 Privatix (PRIX)$1.09$1,195,8121,093,386 PRIX$2,568-12.53%
7032283 Datum (DAT)$0.001189$1,189,2501,000,435,124 DAT$158,8372.33%
7042022 Internxt (INXT)$1.86$1,174,196629,610 INXT$62,4102.31%
7051704 eBoost (EBST)$0.011718$1,171,68399,990,001 EBST$22,062-2.09%
7063506 IONChain (IONC)$0.009662$1,170,865121,180,605 IONC$511,327-4.97%
7071998 Ormeus Coin (ORME)$0.032505$1,167,10735,904,998 ORME$39,6721.19%
7082567 DATx (DATX)$0.000833$1,159,1001,391,302,551 DATX$458,43515.07%
7092248 Cappasity (CAPP)$0.002136$1,145,793536,449,149 CAPP$85,864-2.54%
7102855 CashBet Coin (CBC)$0.007054$1,141,851161,878,249 CBC$27,025-1.57%
7113830 Veil (VEIL)$0.040104$1,141,82928,471,620 VEIL$180,647-61.13%
712706 MonetaryUnit (MUE)$0.006829$1,138,489166,714,507 MUE$629-4.45%
7133608 Howdoo (UDOO)$0.006704$1,122,962167,512,217 UDOO$14,9200.19%
7142702 Bitcoin Interest (BCI)$0.060015$1,099,88218,326,892 BCI$9514.2%
715362 CloakCoin (CLOAK)$0.204264$1,087,9905,326,392 CLOAK$11,142-2.61%
7161905 TrueFlip (TFL)$0.173455$1,083,6206,247,267 TFL$5561.4%
7172837 0xBitcoin (0xBTC)$0.221231$1,078,1564,873,450 0xBTC$853,414-0.74%
7183340 Mallcoin (MLC)$0.006066$1,068,488176,136,853 MLC$22,8253.11%
719333 Curecoin (CURE)$0.044004$1,066,09224,226,983 CURE$3,3232.56%
7202078 LIFE (LIFE)$0.000045$1,062,82723,442,468,688 LIFE$2,422-4.5%
7212139 MinexCoin (MNX)$0.182548$1,050,0495,752,195 MNX$127,561-4.61%
7223878 Swap (XWP)$0.178772$1,038,3425,808,178 XWP$574,245-16.45%
7232425 Global Awards... (GAT)$0.001512$1,037,254685,805,346 GAT$562-44.71%
7242536 Neurotoken (NTK)$0.013128$1,035,88078,906,618 NTK$896-8.99%
7251082 SIBCoin (SIB)$0.058202$1,035,16017,785,692 SIB$18,447-3.65%
7261556 Chronobank (TIME)$1.45$1,028,844710,113 TIME$58,602-4.74%
7273713 Wibson (WIB)$0.000394$1,028,6372,610,563,667 WIB$2,453-0.33%
7283461 PlayCoin [ERC20] (PLY)$0.005685$1,027,212180,689,167 PLY$216,477-6.13%
7293729 WOLLO (WLO)$0.023708$1,020,79243,057,496 WLO$5,0074.65%
7302047 Zeusshield (ZSC)$0.000883$1,017,9391,153,170,765 ZSC$12,5370.96%
7313336 IQeon (IQN)$0.365325$1,016,0712,781,277 IQN$5,912-2.82%
7323782 ONOToken (ONOT)$0.000062$1,012,80216,265,941,810 ONOT$1,4445.64%
7333941 Fast Access B... (FAB)$0.035354$1,001,22428,320,115 FAB$563-1.05%
7341382 NoLimitCoin (NLC2)$0.002479$1,001,207403,837,699 NLC2$8,4066.13%
7353335 Shard (SHARD)$0.051567$1,001,15219,414,440 SHARD$64686.9%
7362850 TRAXIA (TMT)$0.001985$992,553500,000,000 TMT$23,7212.16%
7372985 ARBITRAGE (ARB)$0.209060$990,9254,739,911 ARB$5,9346.49%
7383438 Oxycoin (OXY)$0.001062$986,088928,278,467 OXY$8,7921.03%
7392510 Datawallet (DXT)$0.002513$980,761390,222,225 DXT$856-1.74%
7402245 Presearch (PRE)$0.006303$977,002155,000,000 PRE$43,4473.29%
7413655 Fiii (FIII)$0.002009$969,078482,404,699 FIII$27,950-17.33%
7422242 Qbao (QBT)$0.014728$962,46765,351,403 QBT$4,813-3.59%
7433096 Pundi X NEM (NPXSXEM)$0.000394$959,1802,434,893,062 NPXSXEM$1,303,718-0.34%
744293 Bitcoin Plus (XBC)$7.51$958,639127,684 XBC$10,3900.56%
7453962 Vodi X (VDX)$0.003052$957,714313,806,821 VDX$195,77016.78%
7463877 WebDollar (WEBD)$0.000159$952,6625,976,094,871 WEBD$10,778-1.43%
7472865 Trittium (TRTT)$0.007423$938,650126,454,790 TRTT$6629.78%
7481367 Experience Po... (XP)$0.000003$936,640285,342,876,992 XP$1,818-52.69%
7493667 Atomic Wallet... (AWC)$0.148899$932,9926,265,953 AWC$3,4454.95%
7502541 Storiqa (STQ)$0.000085$925,89310,920,877,605 STQ$35,87922.75%
7512176 Decision Token (HST)$0.028629$916,87332,025,998 HST$58,419-0.33%
75293 42-coin (42)$21752.22$913,59242 42$507-4.1%
7533315 Playgroundz (IOG)$0.031651$903,47328,545,120 IOG$5,474-6.67%
7543314 Blockparty (B... (BOXX)$0.027629$896,67932,453,993 BOXX$37,5482.45%
7553893 NOW Token (NOW)$0.013213$895,73767,792,869 NOW$6,192-3.54%
7564200 ChainX (PCX)$7.20$891,805123,834 PCX$539,3523.73%
7572443 Trinity Netwo... (TNC)$0.002668$889,207333,333,333 TNC$5060.49%
7582438 Acute Angle C... (AAC)$0.003541$885,336250,000,000 AAC$1,106,343-2.33%
7593388 FREE Coin (FREE)$1e-07$883,5348,700,200,594,990 FREE$6,0994.65%
760313 Pinkcoin (PINK)$0.002134$876,348410,696,947 PINK$84520.51%
7613694 INMAX (INX)$0.209478$869,2794,149,748 INX$13,1380.64%
7624100 qiibee (QBX)$0.002007$864,949431,031,816 QBX$53,01121.82%
7632199 ALQO (XLQ)$0.015058$864,50257,412,659 XLQ$621-29.51%
7642564 HOQU (HQX)$0.005110$864,391169,144,018 HQX$108,186-0.01%
7652363 Zap (ZAP)$0.006569$864,020131,534,257 ZAP$26,8398.91%
7663199 Cashbery Coin (CBC)$0.012799$859,89567,186,655 CBC$5,9812.43%
7672325 Matryx (MTX)$0.036972$858,65023,224,303 MTX$109,779-7.87%
7684199 Swace (SWACE)$0.006775$856,511126,416,006 SWACE$8,5176.64%
7692006 Cobinhood (COB)$0.002063$847,768410,999,847 COB$6,659-7.43%
7702699 Sharder (SS)$0.002972$841,899283,282,765 SS$91,8834.92%
7712500 Zilla (ZLA)$0.013922$835,33760,000,000 ZLA$33,913-3.17%
7721755 Flash (FLASH)$0.000924$831,651900,000,000 FLASH$5,0878.94%
7732360 Hacken (HKN)$0.149583$820,9975,488,560 HKN$44,195-5.01%
7742722 AC3 (AC3)$0.001666$818,176491,008,312 AC3$577-4.11%
7752592 Banca (BANCA)$0.000045$813,88117,926,481,684 BANCA$11,9501.62%
7762178 Upfiring (UFR)$0.037127$801,93821,600,000 UFR$7,9145.65%
7772626 Friendz (FDZ)$0.001677$798,027475,856,295 FDZ$59,960-1.28%
7783520 VisionX (VNX)$0.000234$796,2553,400,000,000 VNX$152,4216.13%
7792525 Alphacat (ACAT)$0.000284$792,8382,790,428,084 ACAT$272,791-1.95%
7801999 Kolion (KLN)$0.792824$792,823999,999 KLN$40,059-0.87%
7812041 BitcoinZ (BTCZ)$0.000156$789,3755,048,815,905 BTCZ$759-20.17%
7823796 MESG (MESG)$0.041612$787,02918,913,283 MESG$184,519-0.91%
7832573 Electrify.Asia (ELEC)$0.001475$781,131529,591,779 ELEC$11,2494.29%
7844054 IG Gold (IGG)$0.000080$774,4059,693,480,489 IGG$1,926-3.57%
7852127 eBitcoin (EBTC)$0.040111$757,99018,897,126 EBTC$14,484-0.98%
7862597 UpToken (UP)$0.005157$755,670146,540,250 UP$2,411-0.88%
7872105 Pirl (PIRL)$0.014671$755,53851,497,024 PIRL$7,0624.89%
7882390 BANKEX (BKX)$0.006012$753,589125,342,489 BKX$64,809-14.28%
7892516 MktCoin (MLM)$0.000618$747,0651,209,529,900 MLM$2,1808.55%
7901628 Happycoin (HPC)$0.035154$739,35921,031,874 HPC$1,698-7.43%
791626 NuBits (USNBT)$0.067176$737,70210,981,667 USNBT$51618.37%
7923194 DPRating (RATING)$0.000283$736,9372,605,809,246 RATING$1,460,779-3.05%
7931281 ION (ION)$0.049110$731,73314,899,837 ION$1,81912.39%
7943786 Lunes (LUNES)$0.004849$730,945150,728,538 LUNES$9,766-20.64%
7953879 ESBC (ESBC)$0.042363$708,20316,717,526 ESBC$163,486-2.35%
7963669 Winco (WCO)$0.001460$701,531480,481,178 WCO$13,13212.86%
7972762 Open Platform (OPEN)$0.000976$701,396718,950,534 OPEN$792-5.1%
7983823 OLXA (OLXA)$0.000522$701,3161,344,349,110 OLXA$27,13810.13%
7993809 DOS Network (DOS)$0.007281$696,77895,700,000 DOS$461,940-0.51%
8001769 Denarius (D)$0.113139$691,3656,110,766 D$570-2.2%
8012674 Masari (MSR)$0.059427$690,56511,620,433 MSR$791-1.51%
8023168 FarmaTrust (FTT)$0.001150$689,986600,000,000 FTT$12,888-0.48%
8031708 Patientory (PTOY)$0.009796$685,69170,000,000 PTOY$5,651-0.83%
8042208 EncrypGen (DNA)$0.010155$680,67067,029,977 DNA$1,853-16.55%
8053261 EvenCoin (EVN)$0.023194$679,76829,307,733 EVN$831,275-1.74%
8061894 The ChampCoin (TCC)$0.003827$671,895175,548,250 TCC$46,4629.96%
8071948 Aventus (AVT)$0.111767$670,6006,000,000 AVT$16,603-15.47%
8083795 ZEON (ZEON)$0.000026$664,12825,112,819,353 ZEON$146,671-3.91%
8092906 Essentia (ESS)$0.000777$655,607843,418,920 ESS$48,4720.78%
8103120 OWNDATA (OWN)$0.000060$655,50111,000,000,000 OWN$27,29421.29%
8112418 Maverick Chain (MVC)$0.006085$650,702106,936,231 MVC$6,577-0.31%
8123148 MetaMorph (METM)$0.004662$640,870137,453,024 METM$27,495-1.62%
8132720 Parkgene (GENE)$0.002174$640,822294,760,863 GENE$7,2624.78%
8142731 Utrum (OOT)$0.009837$637,42064,800,139 OOT$545-0.43%
8152936 MTC Mesh Network (MTC)$0.001936$637,009328,995,476 MTC$1,5692.9%
8163011 BitScreener T... (BITX)$0.004040$635,535157,304,294 BITX$21,4261.28%
8172771 RED (RED)$0.004877$634,065130,000,009 RED$5,787-5.11%
8183596 Nerva (XNV)$0.037129$631,84317,017,723 XNV$2,460-3.96%
8192582 LALA World (LALA)$0.002527$630,091249,332,879 LALA$1,762-0.26%
8202912 SnowGem (XSG)$0.037085$627,46916,919,548 XSG$176,4081.42%
8213752 uPlexa (UPX)$0.000371$626,7591,689,607,403 UPX$6,012-5.55%
8221089 ParallelCoin (DUO)$1.99$626,134314,719 DUO$1,237-9.11%
8232676 PHI Token (PHI)$0.105944$617,4675,828,254 PHI$20,833-3.63%
8242549 Ink Protocol (XNK)$0.001942$614,963316,631,107 XNK$50,3353.73%
8253241 FortKnoxster (FKX)$0.004083$608,627149,077,343 FKX$1,424,180-6.7%
8261590 Mercury (MER)$0.006085$608,549100,000,000 MER$1,181-1.98%
8273584 TV-TWO (TTV)$0.001361$606,280445,408,193 TTV$580-2.47%
8282310 Bounty0x (BNTY)$0.002603$605,670232,720,097 BNTY$171,079-15.24%
8292309 SophiaTX (SPHTX)$0.001799$594,269330,247,167 SPHTX$25,5431.42%
8302537 Gems (GEM)$0.000508$585,9401,152,794,971 GEM$1,6190.09%
8312479 Equal (EQL)$0.001760$569,848323,730,049 EQL$2,55446.3%
8323859 Paytomat (PTI)$0.002915$566,728194,446,709 PTI$17,7600.74%
8333014 RightMesh (RMESH)$0.008177$564,53369,041,258 RMESH$1,851-17.09%
8341125 HyperSpace (AMP)$0.005560$560,026100,728,564 AMP$5,6591.78%
8352970 LocalCoinSwap (LCS)$0.010520$559,80553,214,643 LCS$3,221-0.39%
8364091 PIXEL (PXL)$0.009011$553,89361,471,159 PXL$141,554-3.92%
8372323 HEROcoin (PLAY)$0.003724$551,512148,088,693 PLAY$62,946-1.69%
838914 Sphere (SPHR)$0.044028$549,66212,484,344 SPHR$51,093-0.64%
839633 ExclusiveCoin (EXCL)$0.097186$548,8045,646,920 EXCL$5,5697.81%
8402718 PAL Network (PAL)$0.001239$543,526438,524,050 PAL$65,578-4.78%
8412215 Energo (TSL)$0.000895$538,996602,378,920 TSL$32,0387.97%
8422421 VouchForMe (IPL)$0.002345$536,668228,811,027 IPL$58,977-8.55%
8432707 FLIP (FLP)$0.009493$531,20055,955,000 FLP$1,167-0.46%
8442478 CoinFi (COFI)$0.002681$527,966196,964,277 COFI$47,528-9.48%
8453455 DEEX (DEEX)$0.009339$527,92756,528,700 DEEX$13,1304.09%
8462979 Linfinity (LFC)$0.000580$525,397905,666,529 LFC$161,471-0.09%
8471387 VeriumReserve (VRM)$0.226320$521,3842,303,744 VRM$1,311-2.37%
8483386 Actinium (ACM)$0.039427$511,44512,971,950 ACM$1,588-4.31%
8492144 SHIELD (XSH)$0.000996$510,874512,973,375 XSH$3,600-1.63%
8503354 TRONCLASSIC (TRXC)$0.000001$508,756465,107,478,370 TRXC$1,379-19.48%
8512742 Sakura Bloom (SKB)$0.000197$507,8632,582,965,294 SKB$12,712-4.99%
8523285 Birake (BIR)$0.007391$497,38267,294,288 BIR$14,4930.05%
8532462 AidCoin (AID)$0.010877$496,51445,647,599 AID$2,949-24.2%
8541739 Miners' Rewar... (MRT)$0.049459$494,58910,000,000 MRT$5,4707.01%
8552584 Debitum (DEB)$0.002462$491,522199,645,716 DEB$12,417-0.8%
8563907 BitCash (BITC)$0.040636$485,53011,948,421 BITC$1,196-4.11%
8573592 Coin Lion (LION)$0.015017$483,92432,226,096 LION$2,4304.94%
8583141 Blockpass (PASS)$0.003720$473,326127,223,762 PASS$28,0420.08%
8594051 Parachute (PAR)$0.001402$469,005334,442,542 PAR$2,58729.01%
8603203 Lobstex (LOBS)$0.027329$466,26317,061,079 LOBS$72,867-0.88%
8611371 B3Coin (KB3)$0.000620$466,085751,339,652 KB3$5438.83%
8622678 TraDove B2BCoin (BBC)$0.000928$464,107500,000,000 BBC$32,894-24.79%
8632764 Silent Notary (SNTR)$0.000005$451,04983,470,521,339 SNTR$128,937-1.29%
8641616 Matchpool (GUP)$0.005985$448,87875,000,000 GUP$11,8311.63%
8652279 Playkey (PKT)$0.032062$446,34813,921,512 PKT$25,704-3.74%
8663210 MIB Coin (MIB)$0.008458$444,44552,550,190 MIB$2,755-2.04%
8672249 Eroscoin (ERO)$0.002370$442,550186,744,000 ERO$1,525-24.6%
8683639 PlayGame (PXG)$0.000497$436,369877,935,894 PXG$23,279-8.78%
8693158 ZCore (ZCR)$0.094968$435,4124,584,825 ZCR$1,9191.58%
8702311 ACE (TokenStars) (ACE)$0.036436$432,30411,864,876 ACE$26,217-11.24%
8711731 GlobalToken (GLT)$0.005385$429,33279,728,000 GLT$9271.96%
8723166 Bitcoin Incog... (XBI)$0.040363$426,79010,573,895 XBI$24,57015.1%
8732893 On.Live (ONL)$0.019627$424,37321,622,215 ONL$5430.17%
8741002 Sprouts (SPRTS)$2.7e-08$424,29415,718,204,107,800 SPRTS$1,742-7.91%
8752775 Faceter (FACE)$0.000901$423,908470,623,560 FACE$2,293-3.32%
8763821 Qredit (XQR)$0.000773$422,665546,902,983 XQR$1,104-6.64%
8771611 DubaiCoin (DBIX)$0.097978$417,6974,263,172 DBIX$6504.79%
8782295 Starbase (STAR)$0.002212$414,745187,500,000 STAR$1,47813.15%
8792501 adbank (ADB)$0.000605$414,675685,847,163 ADB$21,068-2.7%
8803482 Teloscoin (TELOS)$0.003851$412,163107,035,670 TELOS$1,8674.66%
8813119 Alchemint Sta... (SDS)$0.001267$402,977317,946,798 SDS$8,070-7.43%
8822260 Bulwark (BWK)$0.026712$398,50414,918,590 BWK$955-9.6%
8833687 BitBall (BTB)$0.005000$397,69579,539,984 BTB$53,818826.18%
8843118 Graviocoin (GIO)$0.000423$397,432939,429,630 GIO$7120.9%
885184 DNotes (NOTE)$0.002942$397,333135,043,262 NOTE$17,9261.05%
8862961 Relex (RLX)$0.000215$393,9641,835,854,013 RLX$4,00230.71%
8873373 Bethereum (BETHER)$0.000812$392,685483,326,931 BETHER$60,558-3.91%
8883220 DAV Coin (DAV)$0.000638$388,174608,762,682 DAV$6,744-3.91%
8892708 Crowd Machine (CMCT)$0.000825$387,819470,164,800 CMCT$27,89315.18%
8902658 SyncFab (MFG)$0.002098$385,109183,517,632 MFG$80,7610.31%
8911694 Sumokoin (SUMO)$0.038133$384,75810,089,780 SUMO$1,0510.02%
8922836 Bigbom (BBO)$0.001132$383,731338,947,891 BBO$347,8171.48%
8933774 Maincoin (MNC)$0.002736$382,237139,726,322 MNC$8,256-1.8%
8942422 IDEX Membership (IDXM)$186.98$373,9562,000 IDXM$6762.51%
8953684 Bitcoiin (B2G)$0.007096$373,70552,663,313 B2G$7,93211.11%
8962929 Truegame (TGAME)$0.004514$372,73382,575,464 TGAME$49,7061.23%
8973643 TENA (TENA)$0.140562$372,2182,648,073 TENA$7,022-40%
8982920 0xcert (ZXC)$0.001119$371,577332,046,325 ZXC$51,59117.3%
8993779 CoTrader (COT)$0.000024$370,79715,728,056,896 COT$79,6980.8%
9002547 Experty (EXY)$0.013305$360,42127,088,352 EXY$64,215-5.78%
9013248 AiLink Token (ALI)$0.000076$357,6014,733,404,986 ALI$27,39150.01%
9022898 GoNetwork (GOT)$0.005748$356,33861,994,620 GOT$36,611-4.37%
9032151 Autonio (NIO)$0.003979$354,69089,135,010 NIO$15,874-17.26%
9041070 Expanse (EXP)$0.033519$351,79010,495,278 EXP$4,783-6.83%
9052614 BlitzPredict (XBP)$0.000937$347,089370,569,838 XBP$1,952-2.16%
9063245 Ubcoin Market (UBC)$0.001001$342,745342,272,358 UBC$3,3812.65%
9073753 PlatonCoin (PLTC)$0.062682$340,5375,432,798 PLTC$44,220-10.54%
9081510 CryptoCarbon (CCRB)$0.013584$335,41024,690,718 CCRB$48,790-1.29%
90956 Zetacoin (ZET)$0.001913$325,416170,133,449 ZET$17,0685.89%
9102774 Invacio (INV)$0.011042$324,85329,420,513 INV$4,354-10.28%
9112863 HOLD (HOLD)$0.000458$322,470704,821,305 HOLD$3,6693.64%
9122680 HBZ coin (HBZ)$0.000325$320,913987,301,957 HBZ$56,724-5.97%
9132465 Blockport (BPT)$0.005852$312,49653,402,933 BPT$633-5.38%
9143679 SnapCoin (SNPC)$0.000706$307,536435,689,398 SNPC$35,82521.23%
9154035 Honest (HNST)$0.012582$307,53124,441,247 HNST$189,239-3.5%
9163763 ODUWA (OWC)$0.130502$306,6592,349,850 OWC$62,765-20.41%
9172963 View (VIEW)$0.008560$300,36235,088,298 VIEW$712-0.51%
9181191 Memetic / Pep... (MEME)$0.009925$296,51029,873,823 MEME$17,944-13.88%
9192420 Nitro (NOX)$0.003118$296,45495,077,153 NOX$595-0.43%
9203094 Scorum Coins (SCR)$0.010063$294,50729,265,075 SCR$29,0888.09%
9213492 Vetri (VLD)$0.001171$294,020251,160,100 VLD$2,365-1.59%
9222594 LatiumX (LATX)$0.002753$288,851104,906,901 LATX$1,7856.79%
9231587 Dynamic (DYN)$0.019569$288,76614,756,284 DYN$30,64429.5%
9241464 Internet of P... (IOP)$0.021137$284,53513,461,469 IOP$151,786-25.13%
9252660 Aditus (ADI)$0.001209$282,954234,110,888 ADI$62,600-1.45%
9262956 Narrative (NRVE)$0.006825$277,18040,610,822 NRVE$10,754-2.31%
9272889 Bob's Repair (BOB)$0.001490$273,649183,640,758 BOB$296,3160.53%
9283625 QuadrantProtocol (EQUAD)$0.000818$273,241334,019,710 EQUAD$606,102-14.75%
9293649 Plus-Coin (NPLC)$0.000484$262,833542,807,836 NPLC$1,052-3.63%
9303171 HeartBout (HB)$0.004812$255,95753,195,267 HB$2,1111.7%
9313179 Arbidex (ABX)$0.012526$254,95320,353,495 ABX$36,825-8.87%
9323423 Sharpay (S)$0.000247$254,1351,030,302,597 S$3,026-4.06%
9332166 Ties.DB (TIE)$0.006187$252,55940,820,992 TIE$78430.8%
9343256 Bitether (BTR)$0.004435$251,60956,735,293 BTR$9,444-24.18%
935366 BitSend (BSD)$0.010311$249,85624,230,925 BSD$1,1380.31%
9363856 SF Capital (SFCP)$0.005671$247,80843,698,468 SFCP$11,8093.08%
9372684 Aphelion (APH)$0.004952$247,61050,000,000 APH$10,348-4.06%
9383894 Crypto Sports (CSPN)$0.149018$247,1961,658,835 CSPN$1,30741.27%
9393024 Arionum (ARO)$0.001547$246,635159,429,300 ARO$10,3026.2%
9403369 Kuende (KUE)$0.000370$243,360657,006,293 KUE$8741.58%
9413882 Arqma (ARQ)$0.039946$243,1616,087,206 ARQ$828-8.82%
9423206 Mithril Ore (MORE)$18.64$237,66112,752 MORE$5201.6%
9434142 Cubiex (CBIX)$0.012204$235,55219,301,937 CBIX$93,765-38.74%
9444008 Bitcoin CZ (BCZ)$0.096167$227,0982,361,492 BCZ$12,4870.48%
9451787 Jetcoin (JET)$0.032427$221,2486,822,895 JET$41,8964.96%
9461156 Yocoin (YOC)$0.000578$213,802369,659,255 YOC$1,48410.56%
9473909 SPIDER VPS (SPDR)$0.082503$213,5392,588,242 SPDR$113,591-0.94%
9482729 TEAM (TokenSt... (TEAM)$0.017557$208,00511,847,457 TEAM$11,8120.68%
9492419 Profile Utili... (PUT)$0.004571$207,00645,289,804 PUT$16,43813.18%
9502414 RealChain (RCT)$0.000497$205,649413,516,691 RCT$41,3411.35%
951145 DopeCoin (DOPE)$0.001758$205,370116,845,228 DOPE$4,006-0.62%
9521008 Capricoin (CPC)$0.102879$204,7331,990,045 CPC$7,708-0.08%
9532922 Atonomi (ATMI)$0.000414$204,109492,615,787 ATMI$2,8064.81%
9542236 MyWish (WISH)$0.033452$202,6396,057,664 WISH$2,8286.06%
9553080 Commercium (CMM)$0.004537$199,74044,020,393 CMM$2,955-14.32%
9562884 FSBT API Token (FSBT)$0.056842$199,4893,509,535 FSBT$24,3291.58%
9572854 PikcioChain (PKC)$0.003972$199,08350,120,464 PKC$776,7951.53%
9583132 EtherGem (EGEM)$0.010111$196,98819,483,114 EGEM$7,690-4.09%
9593935 Sparkpoint (SRK)$0.000080$191,8902,400,645,254 SRK$170,900-4.67%
9602747 BlockMesh (BMH)$0.000701$191,319273,039,971 BMH$6,09327.19%
961644 GlobalBoost-Y (BSTY)$0.010955$189,45117,293,824 BSTY$723-20.23%
9623597 InterValue (INVE)$0.001461$186,872127,892,710 INVE$46,1460.9%
9633362 Auxilium (AUX)$0.001677$186,576111,253,827 AUX$5,626-2.82%
9643302 UChain (UCN)$0.000597$182,150305,346,957 UCN$27,818-24.83%
9652495 PARETO Rewards (PARETO)$0.000373$174,108467,059,682 PARETO$8,2210%
9662754 HeroNode (HER)$0.000162$173,6581,074,244,081 HER$11,1250.98%
9671216 EDRCoin (EDRC)$0.057987$169,9722,931,224 EDRC$16,543-33.94%
9683452 Ether-1 (ETHO)$0.005009$168,32833,605,784 ETHO$15,602-4.31%
9693128 SiaCashCoin (SCC)$0.000021$166,6488,042,473,801 SCC$23,734-13.2%
9703121 IGToken (IG)$0.000052$163,1573,149,646,088 IG$21,9284.44%
9711736 Unify (UNIFY)$0.008870$161,29418,185,085 UNIFY$3,25313.16%
9721466 Hush (HUSH)$0.028251$159,3825,641,700 HUSH$552-6.62%
9733708 Exosis (EXO)$0.642600$158,722247,000 EXO$29,9344.75%
9743436 SIMDAQ (SMQ)$0.008978$158,22017,623,189 SMQ$1,416-7.96%
975869 Crave (CRAVE)$0.010277$157,91715,366,648 CRAVE$3,010182.23%
9763630 Hercules (HERC)$0.003508$157,76444,968,656 HERC$10,0482.18%
9772200 GoByte (GBX)$0.041781$152,1573,641,736 GBX$8,220-4.67%
9782773 GINcoin (GIN)$0.022245$151,8566,826,638 GIN$22,831-1.17%
9793215 Gentarium (GTM)$0.040512$144,8153,574,653 GTM$919-1.05%
9803805 BoatPilot Token (NAVY)$0.001932$142,72073,863,346 NAVY$2,277-19.29%
9812704 Transcodium (TNS)$0.002789$140,99050,553,571 TNS$64,839-11.69%
9822042 HelloGold (HGT)$0.000511$134,528263,034,654 HGT$30,679-13.14%
9833278 PENG (PENG)$0.000019$133,1817,035,503,397 PENG$851-8.2%
9842237 EventChain (EVC)$0.004229$132,17231,250,497 EVC$5,367-0.12%
985977 GravityCoin (GXX)$0.054724$131,9982,412,043 GXX$3,5088.93%
9863469 TrueDeck (TDP)$0.004251$130,58130,717,516 TDP$73,9824.91%
9873058 eSDChain (SDA)$0.001232$129,972105,511,439 SDA$2,796-16.17%
9884163 Hype Token (HYPE)$0.003009$129,42743,012,001 HYPE$6,022-6.25%
9891970 ATBCoin (ATB)$0.003065$128,83742,038,227 ATB$178,6339.79%
9903682 Italo (XTA)$0.045335$127,9172,821,571 XTA$2,164-13.19%
9913818 GoPower (GPT)$0.001563$126,96681,227,046 GPT$4,982-1.72%
9923106 PKG Token (PKG)$0.000014$126,5228,969,257,745 PKG$22,882-7.5%
9933741 EurocoinToken (ECTE)$0.073982$123,3891,667,820 ECTE$18,051-8.26%
9943621 BitNautic Token (BTNT)$0.008766$122,56213,980,775 BTNT$272,042-2.03%
9951465 Veros (VRS)$0.004008$121,78230,382,693 VRS$5,828-0.17%
9962172 Emphy (EPY)$0.015030$118,9657,915,125 EPY$7016.71%
9973348 MNPCoin (MNP)$0.053934$118,2232,191,996 MNP$75623.01%
9983068 BitcoiNote (BTCN)$0.010986$116,73810,625,962 BTCN$1,667-13.6%
9993027 Webcoin (WEB)$0.002918$114,37339,191,144 WEB$57,9990.29%
10002256 Bonpay (BON)$0.009798$110,62011,290,301 BON$9,9450.41%
10013674 Globatalent (GBT)$0.000265$110,382417,038,958 GBT$13,2303.3%
10023730 The Currency ... (TCAT)$0.000962$102,264106,281,446 TCAT$17,947-45.53%
10033104 Giant (GIC)$0.018028$100,9995,602,330 GIC$2,252-6.55%
10043149 NetKoin (NTK)$0.000022$96,4964,453,537,916 NTK$1,014-12.17%
10052628 Rentberry (BERRY)$0.000320$96,359301,431,307 BERRY$5395.21%
10062701 TrustNote (TTT)$0.000307$95,070309,999,945 TTT$696-1.52%
10073051 Bitblocks (BBK)$0.000792$93,276117,736,710 BBK$539-12.45%
10082270 SportyCo (SPF)$0.001682$91,79454,587,326 SPF$2,354-0.81%
10092649 DeviantCoin (DEV)$0.005931$91,62115,448,969 DEV$757-12.84%
10103449 MMOCoin (MMO)$0.001544$91,41159,211,749 MMO$9,762-9.08%
10113018 Kalkulus (KLKS)$0.005569$91,36416,404,944 KLKS$99,3630.94%
10123440 AirWire (WIRE)$0.000717$86,121120,058,126 WIRE$3,48214.7%
10132944 Elysian (ELY)$0.000849$83,16797,966,210 ELY$33,868-6.59%
10143615 HyperQuant (HQT)$0.000924$82,26989,083,368 HQT$203,0006.97%
10152286 MicroMoney (AMM)$0.005129$80,91515,777,256 AMM$12,4927%
10163646 Herbalist Token (HERB)$0.000008$79,1829,499,999,999 HERB$29,3062.38%
10174070 Gexan (GEX)$0.091467$78,539858,664 GEX$87,0763.77%
10182504 Iungo (ING)$0.001920$76,81940,000,000 ING$3,781-8.08%
10192679 Decentralized... (DML)$0.001165$73,43763,030,141 DML$22,5371.36%
10203810 Ethereum Gold... (ETGP)$0.000014$71,8274,974,571,479 ETGP$53,779-2.8%
10213798 Xuez (XUEZ)$0.023100$71,5133,095,850 XUEZ$22,2150.17%
10222717 BoutsPro (BOUTS)$0.000926$70,90876,615,188 BOUTS$36,577-4.64%
10232966 Fox Trading (FOXT)$0.007770$70,7509,105,355 FOXT$86,303-18.38%
10243056 Thore Cash (TCH)$0.001196$65,84655,056,178 TCH$114,674-1.52%
10252932 No BS Crypto (NOBS)$0.000043$65,1161,504,098,000 NOBS$3,387-7.4%
10263497 Bitcoin Zero (BZX)$0.003178$63,62320,018,221 BZX$4,2708.46%
10272489 BitWhite (BTW)$0.001648$59,87236,325,371 BTW$24,043-1.15%
10284018 Klimatas (KTS)$0.082088$59,341722,904 KTS$1,15711.72%
10292244 Payfair (PFR)$0.001508$54,18435,926,141 PFR$1,0741.1%
10302452 Tokenbox (TBX)$0.004587$52,26411,393,882 TBX$25,14442.88%
10313604 SkyHub Coin (SHB)$0.114378$51,022446,085 SHB$3,115-15.96%
10324165 CREDIT (CREDIT)$0.000004$50,93713,286,537,952 CREDIT$21,425-7.14%
1033916 MedicCoin (MEDIC)$0.000177$50,854288,116,818 MEDIC$1,38926.76%
10342759 Patron (PAT)$0.000159$49,957313,283,049 PAT$10,333-25.5%
10352583 Octoin Coin (OCC)$0.087055$48,327555,137 OCC$65,098-1.93%
10361830 SkinCoin (SKIN)$0.000544$48,01588,183,483 SKIN$1,9817.57%
10373209 4NEW (KWATT)$0.000807$47,52958,876,246 KWATT$15,75833.99%
10382942 Aegeus (AEG)$0.001372$47,26934,462,103 AEG$3,481-4.44%
10393792 ARAW (ARAW)$0.000015$45,1583,057,300,142 ARAW$52,135-5.7%
10403184 Gold Poker (GPKR)$0.011250$44,6743,971,039 GPKR$1,571-4.39%
10412635 TokenDesk (TDS)$0.002817$41,36814,683,321 TDS$3,040-8.39%
10423953 Evedo (EVED)$0.005801$40,4026,964,771 EVED$9,669-13.93%
10434158 Five Star Coi... (FSCP)$0.018461$40,0782,170,962 FSCP$2,487-0.88%
10442147 ELTCOIN (ELTCOIN)$0.000408$36,75390,000,000 ELTCOIN$1,122-5.41%
10453501 CryptoSoul (SOUL)$0.000210$36,692174,317,220 SOUL$22,343-13.48%
10463588 Absolute (ABS)$0.002898$36,52812,604,234 ABS$2,024-1.54%
10473659 QUINADS (QUIN)$0.000003$35,52013,194,987,677 QUIN$15,046-1.37%
10482745 Joint Ventures (JOINT)$0.001524$33,71922,128,085 JOINT$506-20.8%
10494168 Cashpayz Token (CPC)$0.018855$33,6951,787,104 CPC$3,2551.58%
10502367 Aigang (AIX)$0.001134$33,20929,274,567 AIX$873-0.15%
10513777 Spectrum (SPT)$0.000028$32,8751,185,135,121 SPT$82,34113.96%
10523271 Ether Kingdom... (IMP)$0.005266$32,6376,198,099 IMP$16,242-13.28%
10533359 WITChain (WIT)$0.000019$32,2421,680,000,000 WIT$20,3601.87%
10542931 Engagement Token (ENGT)$0.000071$29,629415,256,071 ENGT$1,347-3.57%
10553468 Fivebalance (FBN)$0.000047$25,266539,976,283 FBN$21,5535.37%
10563397 Neural Protocol (NRP)$0.000003$25,1449,497,994,013 NRP$23,05942.11%
10573429 Cyber Movie C... (CMCT)$0.000001$24,95620,000,000,000 CMCT$4,516-7.62%
10582960 Tourist Token (TOTO)$0.000006$24,8373,933,323,630 TOTO$27,377-2.43%
10593223 DOWCOIN (DOW)$0.002099$24,78611,810,984 DOW$1,8931.6%
10602615 Blocklancer (LNC)$0.000206$24,772120,140,384 LNC$984-0.86%
10613255 CyberMusic (CYMT)$0.000002$24,38815,000,000,000 CYMT$9,3855.94%
10623599 EtherInc (ETI)$0.000073$22,969313,668,628 ETI$741-16.82%
10633181 ShowHand (HAND)$3.6e-07$22,28461,912,434,418 HAND$13,0926.94%
10643172 LogisCoin (LGS)$0.009227$21,6942,351,213 LGS$4,995-0.92%
10653289 BitCoen (BEN)$0.003091$21,6347,000,000 BEN$2,212-0.03%
10663671 Almeela (KZE)$0.029313$21,429731,053 KZE$56,72625.91%
10672148 Desire (DSR)$0.002372$21,3649,006,442 DSR$19,791-6.93%
10683800 FidexToken (FEX)$7.2e-07$20,92629,128,335,553 FEX$16,802-23%
10693413 nDEX (NDX)$0.000001$20,33514,938,687,251 NDX$2,522-0.51%
10703222 Bionic (BNC)$0.000038$20,236536,244,233 BNC$13,24070.61%
10713097 XOVBank (XOV)$0.000162$20,031123,298,548 XOV$32,74715.55%
10723270 e-Chat (ECHT)$0.000866$17,61120,329,684 ECHT$25,208-12.27%
10733459 GoHelpFund (HELP)$0.005466$17,1943,145,499 HELP$42,7996.06%
10743265 Havy (HAVY)$0.000002$16,8097,963,422,939 HAVY$23,3464.76%
10753393 MASTERNET (MASH)$0.000520$16,47431,686,740 MASH$59210.04%
10763889 Natmin Pure E... (NAT)$0.000155$15,28498,591,654 NAT$3,045-9.03%
10773444 KUN (KUN)$7.48$14,9552,000 KUN$1,3462.73%
10783317 Cryptrust (CTRT)$0.000002$11,8425,592,788,485 CTRT$20,5471.49%
10793746 electrumdark (ELD)$0.003032$11,8223,899,312 ELD$559-25.91%
10803512 Alpha Coin (APC)$0.000419$11,51927,461,882 APC$21,3039.1%
10813610 Micromines (MICRO)$5.9e-07$10,55017,999,887,606 MICRO$10,190-0.19%
10823390 Quantis Network (QUAN)$0.001753$9,7145,540,572 QUAN$587-6.38%
10833216 DeltaChain (DELTA)$0.000001$9,6227,484,798,482 DELTA$17,137-1.69%
10843454 Decentralized... (DATP)$7.6e-07$8,93911,820,620,222 DATP$24,2553.32%
10852965 VikkyToken (VIKKY)$0.000002$8,1743,727,082,538 VIKKY$5,5942.17%
10863219 FUTURAX (FTXT)$0.000002$8,1153,406,412,461 FTXT$20,705-5.43%
10873580 Crystal Token (CYL)$0.013997$7,899564,377 CYL$45,7786.81%
10883162 YoloCash (YLC)$0.000250$7,36229,499,388 YLC$3,242-11.18%
10893509 Provoco Token (VOCO)$0.000017$6,208375,710,075 VOCO$8,246-2.73%
10903254 Mirai (MRI)$0.001735$5,9563,432,003 MRI$1,0004.95%
10913804 SpectrumNetwork (SPEC)$0.000002$1,634949,512,740 SPEC$6,8952.03%
10923460 Bitcoinus (BITS)$0.000027$1,57659,294,348 BITS$22,370-3.96%
10933287 Abulaba (AAA)$0.000103$1,55615,090,818 AAA$3,001403.86%
10943085 INO COIN (INO)$2.03$364,608,241180,003,180 INO$24,1871.35%
10953404 Wixlar (WIX)$0.101529$242,805,6562,391,497,588 WIX$6,961504.16%
10963364 PLATINCOIN (PLC)$32.08$160,414,5065,001,073 PLC$3,115,819-1.33%
10973144 ThoreCoin (THR)$1832.71$158,869,95586,686 THR$160,131-0.88%
10982087 KuCoin Shares (KCS)$1.67$148,366,89588,821,170 KCS$25,356,0251.98%
10992349 Mixin (XIN)$230.55$105,280,301456,653 XIN$307,525-0.33%
11002453 EDUCare (EKT)$0.154667$100,533,806650,000,000 EKT$6,556,8542.83%
11012907 Karatgold Coin (KBC)$0.023300$98,136,9954,211,851,362 KBC$2,515,779-5.48%
11023134 ETERNAL TOKEN (XET)$1.04$97,402,74493,470,000 XET$122,641-3.16%
11034049 Bitbook Gambling (BXK)$0.213782$78,754,490368,387,491 BXK$912,898-0.01%
11043224 Qubitica (QBIT)$36.63$76,386,6652,085,316 QBIT$192,3681.44%
11053812 Flexacoin (FXC)$0.003330$67,490,82820,267,695,749 FXC$5,5544.47%
11063897 OKB (OKB)$3.14$62,722,30020,000,000 OKB$93,664,6521.84%
11072897 Clipper Coin (CCCX)$0.016018$60,477,3493,775,570,996 CCCX$20,653-1.92%
11083437 ABBC Coin (ABBC)$0.106513$59,041,010554,307,762 ABBC$54,910,124-3.35%
11093351 ZB (ZB)$0.341098$55,666,795163,198,810 ZB$114,313,831-3.58%
11103840 1irstcoin (FST)$2.51$55,338,17922,085,000 FST$147,820-6.26%
11113620 Atlas Protocol (ATP)$0.018050$46,498,3442,576,065,703 ATP$2,553,77424.47%
11124067 Cryptoindex.c... (CIX100)$0.741562$44,634,41560,189,742 CIX100$74,200-0.98%
11133344 Ecoreal Estate (ECOREAL)$0.210017$44,111,592210,037,785 ECOREAL$26,661-8.74%
11142090 LATOKEN (LA)$0.098384$37,396,146380,104,462 LA$1,185,6951.82%
11154195 FTX Token (FTT)$1.49$37,290,93425,000,000 FTT$3,381,564-4.77%
11163415 Buggyra Coin ... (BCZERO)$0.018294$36,785,3662,010,775,988 BCZERO$32,3570.01%
11173070 Litex (LXT)$0.043973$36,057,606819,999,983 LXT$4,089,427-4.73%
11182433 IPChain (IPC)$0.450848$35,253,96878,194,881 IPC$2,474,016-2.24%
11194152 CryptoVerific... (CVCC)$57.75$33,527,421580,516 CVCC$32,712-0.88%
11202918 Bit-Z Token (BZ)$0.218899$29,516,309134,839,996 BZ$19,355,899-2.98%
11213063 Vitae (VITAE)$1.62$28,746,09517,748,382 VITAE$137,43535.37%
11224064 USDK (USDK)$0.985518$28,185,87728,600,072 USDK$5,631,597-0.72%
11232306 Bread (BRD)$0.299233$26,552,17388,733,978 BRD$475,11712.71%
11242454 UnlimitedIP (UIP)$0.020229$25,006,6881,236,152,840 UIP$3,271,84327.55%
11254066 Chiliz (CHZ)$0.007293$24,374,4513,341,995,514 CHZ$1,578,736-4.64%
11262746 GreenPower (GRN)$0.007492$24,210,7313,231,699,360 GRN$59,289-2.4%
11273664 AgaveCoin (AGVC)$0.061081$23,859,409390,619,593 AGVC$26,616-2.94%
11282403 MOAC (MOAC)$0.377635$23,588,35662,463,334 MOAC$20,5594.47%
11293974 Bitcoin 2 (BTC2)$1.24$21,516,43217,356,434 BTC2$691-6.39%
11303737 BTU Protocol (BTU)$0.306517$21,459,36970,010,450 BTU$591-1.08%
11313946 Carry (CRE)$0.011310$21,057,1451,861,758,163 CRE$1,000,0181.6%
11322298 Dynamic Tradi... (DTR)$0.016118$20,443,6551,268,371,820 DTR$11,5301.44%
113345 CasinoCoin (CSC)$0.000473$18,465,29439,015,842,966 CSC$14,5282.18%
11343666 Ultiledger (ULT)$0.028343$18,126,260639,524,862 ULT$4,593,4210.19%
11353839 Bitcoin Rhodium (XRC)$21.91$17,846,784814,708 XRC$11,9728.49%
11363966 BitcoinHD (BHD)$10.29$17,750,4871,724,825 BHD$2,528,497-13.66%
11373345 DAPS Token (DAPS)$0.000337$17,740,63352,586,828,002 DAPS$31,330-3.99%
11381710 Veritaseum (VERI)$8.21$17,644,0512,149,646 VERI$134,978-3.15%
11393873 botXcoin (BOTX)$0.009921$17,236,6901,737,472,960 BOTX$504,6770.55%
11402027 Cryptonex (CNX)$0.280505$15,620,27355,686,329 CNX$3,130,002-4.63%
11412371 United Trader... (UTT)$0.372692$13,979,30837,508,999 UTT$5,114-17.48%
11423936 GNY (GNY)$0.065280$12,297,299188,376,657 GNY$86,0236.69%
11434079 Silverway (SLV)$0.116350$11,635,010100,000,000 SLV$633,809-1.37%
11443977 Sport and Lei... (SNL)$0.010655$7,010,927657,969,825 SNL$39,2872.13%
11453717 Wrapped Bitcoin (WBTC)$10308.65$5,806,072563 WBTC$39,129-1.12%
11463507 MicroBitcoin (MBC)$0.000020$3,818,391187,672,037,500 MBC$6601.31%
11473968 Elitium (EUM)$1.10$3,774,1123,421,824 EUM$1,701-10.54%
11483970 Trias (TRY)$0.004580$3,635,606793,867,500 TRY$239,315-0.19%
11493367 CryptalDash (CRD)$0.003553$3,553,2231,000,000,000 CRD$27,51728.24%
11503980 TCASH (TCASH)$0.083106$2,925,32435,200,000 TCASH$13,0010.83%
11513949 Asian Fintech (AFIN)$0.010625$2,656,359250,000,000 AFIN$62,301-0.21%
11523978 Chromia (CHR)$0.051358$2,562,16949,888,134 CHR$5,394,539-1.68%
11533960 Coineal Token (NEAL)$0.007566$2,382,736314,913,960 NEAL$108,255-3.99%
11543651 Next.exchange (NEXT)$0.294931$1,119,5453,795,953 NEXT$3,138-6%
11553973 Aryacoin (AYA)$0.005759$933,338162,056,266 AYA$6,538-0.03%
11563950 Netrum (NTR)$0.311926$700,0072,244,142 NTR$96712.97%
11573965 TouchCon (TOC)$0.001514$352,760232,963,970 TOC$99,6691.8%
11583952 IOTW (IOTW)$0.003854$128,16833,258,450 IOTW$367,8281.13%
11593959 ALLUVA (ALV)$0.007247$61,6158,502,624 ALV$3,21123.87%
11603967 Eva Cash (EVC)$0.010417$9,375900,000 EVC$4,2326.29%
1161920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11622381 Spectre.ai Di... (SXDT)$0.234898$19,278,86782,073,519 SXDTLow Vol1.96%
11633178 Linkey (LKY)$0.307199$15,359,94950,000,000 LKYLow Vol33.02%
11642304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11653855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol0.08%
11662036 PayPie (PPP)$0.096571$7,967,08282,500,000 PPPLow Vol-25.34%
11671592 TaaS (TAAS)$0.918101$7,478,8538,146,001 TAASLow Vol0.16%
11682538 Nectar (NEC)$0.084182$6,932,61082,353,022 NECLow Vol-0.88%
11692829 REPO (REPO)$0.056632$6,227,180109,958,607 REPOLow Vol0.78%
11703251 ParkinGo (GOT)$0.415201$6,020,58514,500,426 GOTLow Vol-9.52%
11711819 Starta (STA)$1.05$5,236,6014,995,565 STALow Vol492.8%
1172132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCPLow Vol-6.64%
11731782 Ecobit (ECOB)$0.011079$4,923,853444,444,444 ECOBLow Vol0%
11742318 Neumark (NEU)$0.151317$4,790,78231,660,662 NEULow Vol30.34%
11752512 UNIVERSAL CASH (UCASH)$0.000454$4,697,71510,351,944,441 UCASHLow Vol45.36%
1176141 MintCoin (MINT)$0.000186$4,644,82724,947,260,808 MINTLow Vol79.27%
1177215 Rubycoin (RBY)$0.153534$4,183,53727,248,306 RBYLow Vol5.41%
11783225 BitNewChain (BTN)$0.022657$4,071,525179,701,795 BTNLow Vol-0.78%
11793769 HashBX (HBX)$0.009744$3,994,000409,892,202 HBXLow Vol2.47%
11803716 Amoveo (VEO)$59.98$3,913,22265,239 VEOLow Vol0.18%
11813407 Ondori (RSTR)$0.000103$3,895,07737,766,847,790 RSTRLow Vol-0.88%
11823605 Vites (VITES)$0.000103$3,792,73636,774,550,272 VITESLow Vol-9.46%
11832354 GET Protocol (GET)$0.330818$3,767,44211,388,258 GETLow Vol11.09%
11841963 Credo (CREDO)$0.006796$3,736,807549,891,703 CREDOLow Vol587.52%
11852952 Gold Bits Coin (GBC)$0.034920$3,700,449105,968,611 GBCLow Vol23.17%
1186623 bitUSD (BITUSD)$1.03$3,688,1123,577,300 BITUSDLow Vol3.24%
11873142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
11881454 Lykke (LKK)$0.011391$3,608,937316,809,739 LKKLow Vol6.01%
11891677 Etheroll (DICE)$0.511439$3,580,9037,001,623 DICELow Vol1.81%
11902001 ColossusXT (COLX)$0.000309$3,532,85111,418,230,838 COLXLow Vol-0.88%
1191161 Pandacoin (PND)$0.000103$3,361,71032,514,916,898 PNDLow Vol-0.62%
11921990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-2.15%
11932459 indaHash (IDH)$0.007037$2,814,155399,936,259 IDHLow Vol4.69%
11943505 Typerium (TYPE)$0.001739$2,810,2581,616,075,166 TYPELow Vol39.35%
11952693 Loopring [NEO] (LRN)$0.023655$2,687,283113,602,931 LRNLow Vol-7.17%
119689 Mooncoin (MOON)$0.000012$2,632,111225,924,811,788 MOONLow Vol-2.12%
11973799 SafeCoin (SAFE)$0.094436$2,619,19027,735,063 SAFELow Vol3.49%
1198212 ECC (ECC)$0.000103$2,584,74425,000,000,000 ECCLow Vol-0.52%
11993739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12003072 MassGrid (MGD)$0.032136$2,385,21474,222,401 MGDLow Vol3.47%
12012340 Bloom (BLT)$0.044338$2,378,41553,642,697 BLTLow Vol-6.38%
12022134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12032094 Paragon (PRG)$0.033630$2,183,81564,936,520 PRGLow Vol-18.95%
12044026 LiquidApps (DAPP)$0.009662$2,112,130218,593,636 DAPPLow Vol-6.64%
12054162 Storeum (STO)$0.017015$2,067,331121,499,101 STOLow Vol1.6%
12062688 Vipstar Coin (VIPS)$0.000058$2,038,91735,080,879,443 VIPSLow Vol35.45%
1207182 Myriad (XMY)$0.001138$1,928,0481,693,698,250 XMYLow Vol3.56%
12082387 Bitcoin Atom (BCA)$0.104547$1,925,63718,418,931 BCALow Vol-9.66%
12093055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-6.58%
12103137 KARMA (KARMA)$0.000350$1,835,6585,240,841,485 KARMALow Vol105.87%
12112909 LikeCoin (LIKE)$0.003741$1,771,872473,578,765 LIKELow Vol1.6%
12123054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12133895 Matrexcoin (MAC)$0.101659$1,749,52317,209,730 MACLow Vol13.5%
1214122 PotCoin (POT)$0.007858$1,748,990222,585,064 POTLow Vol-5.71%
12153703 ADAMANT Messe... (ADM)$0.020702$1,701,05082,167,056 ADMLow Vol-3.64%
12162607 AMLT (AMLT)$0.007085$1,697,921239,648,493 AMLTLow Vol-38.96%
12171375 Golfcoin (GOLF)$0.000048$1,695,86535,341,279,387 GOLFLow Vol-0.12%
12181841 Primalbase Token (PBT)$1330.50$1,663,1211,250 PBTLow Vol1.53%
12192527 SureRemit (RMT)$0.003316$1,657,948500,000,000 RMTLow Vol-0.28%
1220224 FairCoin (FAIR)$0.031017$1,649,91053,193,831 FAIRLow Vol-38.27%
12213406 Block-Chain.com (BC)$0.007931$1,642,175207,051,787 BCLow Vol-0.74%
12222625 Vision Indust... (VIT)$0.000563$1,615,6512,869,781,968 VITLow Vol0%
12232402 Sense (SENSE)$0.002674$1,578,702590,286,527 SENSELow Vol1.78%
12243402 Ifoods Chain (IFOOD)$0.000622$1,556,1022,499,999,990 IFOODLow Vol3.69%
12253274 Carboneum [C8... (C8)$0.030249$1,552,71251,330,711 C8Low Vol41.35%
12263581 Kleros (PNK)$0.006870$1,549,531225,548,810 PNKLow Vol-0.12%
12271638 WeTrust (TRST)$0.016617$1,531,19192,147,500 TRSTLow Vol14.46%
12283976 Bitcoin Confi... (BC)$0.000206$1,519,3627,365,901,523 BCLow Vol-0.88%
12293585 WeShow Token (WET)$0.009416$1,504,076159,732,931 WETLow Vol-0.98%
123053 Quark (QRK)$0.005790$1,500,877259,226,498 QRKLow Vol-70.56%
1231260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12323958 RedFOX Labs (RFOX)$0.014547$1,428,43298,195,568 RFOXLow Vol-60.01%
12331244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.52%
12342107 LUXCoin (LUX)$0.216701$1,345,3556,208,358 LUXLow Vol-1.07%
1235416 HempCoin (THC)$0.005169$1,301,270251,721,199 THCLow Vol-8.96%
12362579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.26%
12373636 Lisk Machine ... (LML)$0.010128$1,215,302120,000,000 LMLLow Vol10.95%
12383623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol-79.34%
12393084 Blocktrade Token (BTT)$0.021253$1,180,08955,526,343 BTTLow Vol-4%
12402314 Cryptopay (CPAY)$0.017016$1,163,13168,353,823 CPAYLow Vol2.66%
1241298 NewYorkCoin (NYC)$0.000009$1,160,638134,024,588,760 NYCLow Vol-31.74%
12423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12432175 DecentBet (DBET)$0.006012$1,133,983188,632,973 DBETLow Vol-1.26%
12442856 CEEK VR (CEEK)$0.002244$1,126,175501,951,915 CEEKLow Vol-11.73%
124590 Dimecoin (DIME)$0.000002$1,124,875539,096,740,560 DIMELow Vol3.38%
12462753 Colu Local Ne... (CLN)$0.010515$1,101,886104,789,771 CLNLow Vol-15.54%
12471699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12482377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12491063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12501238 Espers (ESP)$0.000047$1,069,45622,888,373,670 ESPLow Vol-7.98%
1251234 e-Gulden (EFL)$0.062034$1,059,90617,085,926 EFLLow Vol-14.4%
12522384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
125383 Omni (OMNI)$1.80$1,011,742562,259 OMNILow Vol6.87%
1254819 Bean Cash (BITB)$0.000310$991,3683,199,068,000 BITBLow Vol-12.02%
12551279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol-2.08%
12562050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12571294 Rise (RISE)$0.006720$939,547139,806,488 RISELow Vol-2.13%
12583146 CyberFM (CYFM)$0.000018$934,06951,200,000,000 CYFMLow Vol-0.84%
12592136 ATLANT (ATL)$0.016877$914,29354,175,041 ATLLow Vol-30.18%
12603092 Nuggets (NUG)$0.000527$908,9391,723,202,543 NUGLow Vol1.86%
12611968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12622380 ATN (ATN)$0.009798$825,98084,302,524 ATNLow Vol-76.69%
12634 Terracoin (TRC)$0.034835$798,95122,935,396 TRCLow Vol-1.85%
1264168 Uniform Fisca... (UFO)$0.000207$790,4313,822,576,262 UFOLow Vol-0.62%
12653234 Xriba (XRA)$0.008178$789,26996,516,895 XRALow Vol0.12%
12662692 Nebula AI (NBAI)$0.000629$788,8571,254,943,205 NBAILow Vol-5.38%
12672732 Aston (ATX)$0.000952$784,115824,000,000 ATXLow Vol-1.66%
1268823 GeoCoin (GEO)$0.246068$782,6313,180,551 GEOLow Vol6.61%
12693471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol0%
12703161 savedroid (SVD)$0.000289$776,3322,688,339,238 SVDLow Vol2.24%
12712070 DomRaider (DRT)$0.001305$771,901591,500,000 DRTLow Vol15.37%
12722926 PRASM (PSM)$0.000342$768,2742,249,193,827 PSMLow Vol267.12%
12731861 Stox (STX)$0.014424$768,01053,244,398 STXLow Vol-1.37%
127480 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-2.4%
12753357 Digital Asset... (DAGT)$0.032051$738,84923,052,330 DAGTLow Vol15.89%
12762621 Consensus (SEN)$0.000444$722,4481,627,253,128 SENLow Vol-0.28%
12773079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0%
12782378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol0.44%
12791308 HEAT (HEAT)$0.016749$700,70641,835,343 HEATLow Vol-32.35%
12803706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol0%
12811480 Golos (GOLOS)$0.003929$684,704174,277,614 GOLOSLow Vol-1.41%
12822312 DIMCOIN (DIM)$0.000326$684,4082,102,483,276 DIMLow Vol-9%
12831595 Soarcoin (SOAR)$0.000619$669,1611,081,369,353 SOARLow Vol-15.04%
12842104 iEthereum (IETH)$0.036602$658,17317,982,000 IETHLow Vol-9.45%
12853264 Digital Insur... (DIT)$0.002896$650,498224,644,536 DITLow Vol-3.31%
12862513 GoldMint (MNTP)$0.338901$648,9941,914,997 MNTPLow Vol-2.4%
12872957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12883616 Blockchain Ce... (BCDT)$0.019832$636,79032,109,585 BCDTLow Vol14.86%
1289870 Pura (PURA)$0.003592$632,341176,060,379 PURALow Vol50.18%
12903017 Coinvest (COIN)$0.053364$629,73711,800,845 COINLow Vol-26.84%
129110 Freicoin (FRC)$0.011373$629,65855,364,883 FRCLow Vol-0.63%
12922833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol0%
12932705 Amon (AMN)$0.001104$607,252549,920,386 AMNLow Vol-0.41%
12941340 Karbo (KRB)$0.076871$596,0217,753,541 KRBLow Vol1.4%
12952993 HorusPay (HORUS)$0.000677$590,775872,861,114 HORUSLow Vol20.8%
12961106 StrongHands (SHND)$6.3e-08$588,7769,313,815,160,410 SHNDLow Vol-2.96%
12972126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-2.73%
12981838 OracleChain (OCT)$0.018528$555,83030,000,000 OCTLow Vol1.59%
12992015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13002954 wys Token (WYS)$0.005405$553,162102,339,600 WYSLow Vol1.93%
1301148 Auroracoin (AUR)$0.029888$540,32018,078,320 AURLow Vol19.2%
13021562 Swarm City (SWT)$0.061647$526,2268,536,073 SWTLow Vol-5.88%
13032076 Blue Protocol (BLUE)$0.014179$519,60536,645,278 BLUELow Vol77.76%
13042543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13051019 Manna (MANNA)$0.000926$511,384552,411,378 MANNALow Vol3.04%
13062844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13073433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13082663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol0%
1309360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13102724 Zippie (ZIPT)$0.001834$497,246271,196,892 ZIPTLow Vol10.82%
13111123 OBITS (OBITS)$0.032265$493,79515,304,286 OBITSLow Vol-5.07%
13123240 Ethersocial (ESN)$0.014439$492,90734,137,501 ESNLow Vol-8.1%
13133901 KuboCoin (KUBO)$0.000009$487,84756,758,468,479 KUBOLow Vol5.41%
13143775 win.win (TWINS)$0.000207$487,4282,354,068,549 TWINSLow Vol-0.5%
13152352 Coinlancer (CL)$0.006085$484,47979,619,229 CLLow Vol-0.88%
13162624 Sentinel Chain (SENC)$0.002439$481,238197,269,666 SENCLow Vol-13.56%
13172687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13183262 CYCLEAN (CCL)$0.000688$466,880678,451,267 CCLLow Vol136.91%
13193825 PUBLYTO Token (PUB)$0.000309$462,1271,497,764,594 PUBLow Vol61.88%
13201869 Mao Zedong (MAO)$0.070942$451,0156,357,525 MAOLow Vol-2.6%
13211109 Elite (1337)$0.000017$450,33726,468,187,334 1337Low Vol4.41%
13223728 Halo Platform (HALO)$0.000095$448,3554,743,044,911 HALOLow Vol3.67%
13233003 White Standard (WSD)$1.01$442,509439,402 WSDLow Vol3.19%
13243177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13252185 Lethean (LTHN)$0.000619$432,005698,123,741 LTHNLow Vol-0.88%
13262601 1World (1WO)$0.020032$420,30320,981,451 1WOLow Vol-3.64%
13271686 EquiTrader (EQT)$0.033434$419,27012,540,291 EQTLow Vol0%
13282646 AdHive (ADH)$0.003157$414,751131,376,614 ADHLow Vol-0.1%
1329128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13303360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol18.59%
13312089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
13322872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0%
133350 Emerald Crypto (EMD)$0.021207$405,41819,117,129 EMDLow Vol-36.73%
13343101 OptiToken (OPTI)$0.014645$403,87327,577,295 OPTILow Vol-6.86%
13351991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol-0.29%
1336217 Bela (BELA)$0.009305$390,42241,957,981 BELALow Vol-0.62%
13372374 BitDegree (BDG)$0.001071$390,367364,570,570 BDGLow Vol27.28%
13381833 ToaCoin (TOA)$0.000106$388,1793,676,214,275 TOALow Vol0%
13392976 Ryo Currency (RYO)$0.028676$386,57913,481,051 RYOLow Vol-8.45%
1340525 HyperStake (HYP)$0.000280$385,9741,376,719,887 HYPLow Vol169.48%
13412899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol-0.1%
13421962 BUZZCoin (BUZZ)$0.000019$383,59720,000,000,000 BUZZLow Vol-7.83%
13431606 Solaris (XLR)$0.218152$373,2921,711,152 XLRLow Vol-2.84%
13443913 Titan Coin (TTN)$0.000429$365,031850,386,948 TTNLow Vol-17.41%
13451380 LoMoCoin (LMC)$0.001327$364,903274,995,071 LMCLow Vol-1.35%
13462002 TrezarCoin (TZC)$0.002156$363,206168,486,700 TZCLow Vol6.47%
13473370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
134813 Ixcoin (IXC)$0.017163$361,88321,085,430 IXCLow Vol-24.21%
134987 FedoraCoin (TIPS)$0.000002$361,024212,269,865,434 TIPSLow Vol14.27%
13501714 EncryptoTel [... (ETT)$0.005775$358,83262,131,190 ETTLow Vol4.2%
13512330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-2%
13521148 EverGreenCoin (EGC)$0.023986$335,66913,994,111 EGCLow Vol1.36%
13532445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol-0.59%
13542110 Dovu (DOV)$0.000826$330,197399,758,698 DOVLow Vol-0.81%
13552508 DCORP Utility (DRPU)$0.091727$323,8323,530,373 DRPULow Vol-2.27%
13562568 JET8 (J8T)$0.000391$322,955825,960,077 J8TLow Vol4.73%
13571605 Universe (UNI)$0.004090$322,62578,888,534 UNILow Vol-8.59%
1358606 FoldingCoin (FLDC)$0.000414$322,079778,797,162 FLDCLow Vol-0.62%
13592555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol-0.68%
13601762 Ergo (EFYT)$0.801703$318,517397,300 EFYTLow Vol49.41%
13612980 WABnetwork (WAB)$0.000036$317,8998,806,754,266 WABLow Vol47.66%
13621967 Indorse Token (IND)$0.008424$315,73437,480,419 INDLow Vol11.34%
13631578 Zero (ZER)$0.046134$309,2276,702,773 ZERLow Vol-19.38%
1364638 Trollcoin (TROLL)$0.000517$305,428590,827,448 TROLLLow Vol-0.62%
13653189 Mainstream Fo... (MFTU)$0.000282$303,2151,075,139,615 MFTULow Vol15.22%
13661995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-0.43%
13673943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-1.78%
1368501 Cryptonite (XCN)$0.000414$292,990708,506,520 XCNLow Vol0.98%
1369629 Magi (XMG)$0.032436$292,8029,027,003 XMGLow Vol17.31%
1370151 Pesetacoin (PTC)$0.002068$287,904139,232,174 PTCLow Vol6.8%
13713431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
13723343 ANON (ANON)$0.037425$284,1967,593,802 ANONLow Vol-6.05%
13732240 SoMee.Social (ONG)$0.004651$283,71261,000,000 ONGLow Vol0.08%
13743908 Decimated (DIO)$0.004796$283,66359,149,055 DIOLow Vol0%
13751873 Blocktix (TIX)$0.007048$281,92340,000,000 TIXLow Vol8.86%
13761503 Darcrus (DAR)$0.020119$273,63113,600,388 DARLow Vol4.7%
13772030 REAL (REAL)$0.027146$272,97310,055,817 REALLow Vol-48.77%
13783230 VULCANO (VULC)$0.001136$272,567239,892,153 VULCLow Vol-0.73%
13792334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13801249 Elcoin (EL)$0.023573$264,22811,208,967 ELLow Vol-1.11%
13813089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol1.87%
1382275 PopularCoin (POP)$0.000064$254,6493,960,300,236 POPLow Vol19.91%
1383322 Energycoin (ENRG)$0.002068$252,944122,325,446 ENRGLow Vol-9.66%
1384853 LiteDoge (LDOGE)$0.000016$252,27715,303,758,080 LDOGELow Vol81.43%
13852271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol-0.69%
13861852 KekCoin (KEK)$0.023515$251,99310,716,385 KEKLow Vol-21.53%
13871299 PutinCoin (PUT)$0.000310$249,319803,816,504 PUTLow Vol39.33%
13881588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-1.64%
13891931 Opus (OPT)$0.001752$245,458140,080,549 OPTLow Vol2.38%
13901702 Version (V)$0.000406$236,999583,224,921 VLow Vol-2.36%
13912683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13923426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
13933755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
13943091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
13953372 Repme (RPM)$0.000004$228,92060,542,311,406 RPMLow Vol9.17%
1396960 FujiCoin (FJC)$0.000103$228,8152,217,458,858 FJCLow Vol0%
13971845 IXT (IXT)$0.006385$228,46035,778,844 IXTLow Vol5%
13982327 Olympus Labs (MOT)$0.005913$227,63138,500,000 MOTLow Vol-43.23%
13993071 EUNO (EUNO)$0.008769$226,30925,807,849 EUNOLow Vol-30.15%
14002611 Spectiv (SIG)$0.000928$223,783241,089,723 SIGLow Vol-0.88%
14011495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14021257 LanaCoin (LANA)$0.000203$220,6181,089,232,510 LANALow Vol0%
14031032 TransferCoin (TX)$0.027295$218,9438,021,381 TXLow Vol0.99%
14042005 Obsidian (ODN)$0.003197$218,31368,283,078 ODNLow Vol-31.65%
14051251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14062464 Devery (EVE)$0.003433$215,97262,918,128 EVELow Vol170.75%
14072528 Dether (DTH)$0.002527$214,75685,000,000 DTHLow Vol10.92%
1408990 Bitzeny (ZNY)$0.002832$214,11175,614,500 ZNYLow Vol-1.01%
14093006 Niobio Cash (NBR)$0.001611$213,145132,304,707 NBRLow Vol-9.15%
14103947 HashNet BitEco (HNB)$0.007962$211,48626,560,456 HNBLow Vol-10.81%
14111799 Rupee (RUP)$0.005930$210,89835,561,850 RUPLow Vol-26.82%
14122656 Daneel (DAN)$0.004589$210,80145,931,119 DANLow Vol16.08%
14131988 Lampix (PIX)$0.001545$209,137135,322,017 PIXLow Vol10.27%
14142413 Ethouse (HORSE)$0.001887$208,699110,618,782 HORSELow Vol-24.33%
14153611 Noir (NOR)$0.010373$208,61220,110,411 NORLow Vol-2.26%
14161752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14172486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14182598 Banyan Network (BBN)$0.000336$204,965610,736,186 BBNLow Vol-4.42%
1419290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14202065 XGOX (XGOX)$0.000086$203,5302,379,530,425 XGOXLow Vol0.05%
14211185 TrumpCoin (TRUMP)$0.030707$202,7996,604,387 TRUMPLow Vol-4.66%
1422948 AudioCoin (ADC)$0.000207$202,796980,733,271 ADCLow Vol-36.69%
14231961 imbrex (REX)$0.023369$202,3908,660,756 REXLow Vol6.02%
14243488 Gravity (GZRO)$0.000104$201,2771,933,464,061 GZROLow Vol0%
14253986 StakeCubeCoin (SCC)$0.131187$201,2291,533,903 SCCLow Vol2.81%
14262142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-2.12%
1427181 Zeitcoin (ZEIT)$0.000005$200,17136,971,235,759 ZEITLow Vol-8.05%
14281522 FirstCoin (FRST)$0.006370$198,79231,207,528 FRSTLow Vol-5.8%
142935 Phoenixcoin (PXC)$0.002723$198,36572,850,425 PXCLow Vol-5.82%
14303869 Alpha Token (A)$0.007373$197,91826,842,657 ALow Vol-0.8%
1431389 Startcoin (START)$0.004342$195,75345,079,785 STARTLow Vol7.02%
14322520 Jesus Coin (JC)$0.000011$195,70117,979,550,689 JCLow Vol-0.15%
14332258 Snovian.Space (SNOV)$0.000652$195,017298,991,041 SNOVLow Vol-28.74%
14341745 Dinastycoin (DCY)$0.000103$194,2221,883,185,096 DCYLow Vol-50.27%
143516 WorldCoin (WDC)$0.001548$185,114119,606,941 WDCLow Vol-7.7%
14363472 JSECOIN (JSE)$0.000416$184,455443,479,880 JSELow Vol1.6%
1437276 Bitstar (BITS)$0.008975$184,09020,510,886 BITSLow Vol0%
1438205 Bitcoin Scrypt (BTCS)$0.010421$183,57417,615,950 BTCSLow Vol-1.17%
14391878 Shadow Token (SHDW)$0.025931$181,5157,000,000 SHDWLow Vol-0.45%
14403487 Pedity (PEDI)$0.000133$181,4601,368,610,817 PEDILow Vol-0.35%
14412368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14421004 Helleniccoin (HNC)$0.002585$179,63969,499,899 HNCLow Vol-0.95%
1443506 CannabisCoin (CANN)$0.002275$175,66877,231,176 CANNLow Vol-55.38%
14442521 BioCoin (BIO)$0.000206$174,460845,785,803 BIOLow Vol-0.88%
14451678 InsaneCoin (INSN)$0.007323$173,81623,737,068 INSNLow Vol3.67%
14462768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14471985 Chronologic (DAY)$0.190593$173,564910,651 DAYLow Vol9.58%
14483511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14491582 Netko (NETKO)$0.020485$171,6288,378,090 NETKOLow Vol0%
14503793 Galilel (GALI)$0.009282$169,06518,213,972 GALILow Vol-3.89%
14513463 RPICoin (RPI)$0.000206$166,646807,902,640 RPILow Vol85.33%
14522703 BetterBetting (BETR)$0.000888$166,541187,527,367 BETRLow Vol4.69%
14533045 OPCoinX (OPCX)$0.001031$165,556160,524,302 OPCXLow Vol-9.89%
14542870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14553837 MFCoin (MFC)$0.007941$163,33920,568,099 MFCLow Vol-0.88%
14562221 VoteCoin (VOT)$0.002656$163,29761,474,500 VOTLow Vol-9.26%
1457894 Neutron (NTRN)$0.004125$161,38739,121,694 NTRNLow Vol-1.12%
14583028 Formosa Finan... (FMF)$0.000186$160,121861,833,321 FMFLow Vol-1.15%
1459921 Universal Cur... (UNIT)$0.010029$159,95115,949,110 UNITLow Vol12.65%
14602617 IP Exchange (IPSX)$0.000174$159,504915,581,787 IPSXLow Vol35.81%
14612923 XMCT (XMCT)$0.001553$158,900102,319,790 XMCTLow Vol11.48%
1462730 GCN Coin (GCN)$9.2e-07$156,357170,804,022,500 GCNLow Vol6.96%
14632672 SRCOIN (SRCOIN)$0.000031$156,3135,052,048,084 SRCOINLow Vol35.17%
14642255 Social Send (SEND)$0.004024$155,64538,677,760 SENDLow Vol-4.04%
14653195 Credit Tag Chain (CTC)$0.002618$151,69857,941,524 CTCLow Vol0%
14662269 WandX (WAND)$0.012289$150,46512,244,135 WANDLow Vol13.95%
14672695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14681902 MyBit (MYB)$0.000966$148,609153,906,948 MYBLow Vol-2.25%
14693480 StrongHands M... (SHMN)$0.104334$147,7691,416,310 SHMNLow Vol-0.3%
14701777 CryptoPing (PING)$0.014809$147,3839,952,089 PINGLow Vol6.79%
14713457 Iridium (IRD)$0.007933$146,02618,407,123 IRDLow Vol-6.74%
1472625 bitBTC (BITBTC)$3549.40$144,70341 BITBTCLow Vol8.18%
14731803 PeepCoin (PCN)$0.000002$143,81462,133,297,159 PCNLow Vol-0.01%
14743439 iDealCash (DEAL)$0.000103$143,3081,389,521,046 DEALLow Vol-0.88%
14752616 Stipend (SPD)$0.012789$143,29511,204,822 SPDLow Vol11.74%
14761969 Sociall (SCL)$0.008457$141,35116,714,020 SCLLow Vol-3.23%
147743 Anoncoin (ANC)$0.066893$141,1662,110,317 ANCLow Vol81.68%
14783760 Scanetchain (SWC)$0.000167$140,029839,506,297 SWCLow Vol-6.05%
147961 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1480175 Photon (PHO)$0.000005$137,52629,858,197,399 PHOLow Vol0%
14812491 Travelflex (TRF)$0.001729$136,42078,905,322 TRFLow Vol0.08%
14822557 Bee Token (BEE)$0.000575$136,060236,629,159 BEELow Vol84.21%
14833291 Bettex Coin (BTXC)$0.020633$135,3886,561,717 BTXCLow Vol-3.36%
14842509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol-0.49%
14851662 Condensate (RAIN)$0.000117$134,7131,150,891,872 RAINLow Vol0%
14862984 Newton Coin P... (NCP)$7.4e-07$133,780179,923,778,406 NCPLow Vol-32.45%
14871933 Suretly (SUR)$0.569850$133,621234,484 SURLow Vol0.82%
14882333 FidentiaX (FDX)$0.001267$133,002105,000,000 FDXLow Vol26.17%
14893207 Social Activi... (SAT)$0.001031$130,948126,967,463 SATLow Vol10.78%
14902272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
1491911 Advanced Inte... (AIB)$0.003972$130,49732,852,523 AIBLow Vol1.14%
14923247 Fire Lotto (FLOT)$0.004744$130,37927,481,717 FLOTLow Vol0.17%
14932436 RefToken (REF)$0.129552$130,2001,005,000 REFLow Vol1.6%
14941120 DraftCoin (DFT)$0.014975$129,3558,637,933 DFTLow Vol-6.91%
1495719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-2.09%
149672 Deutsche eMark (DEM)$0.002378$127,58653,653,541 DEMLow Vol-0.62%
14972372 CDX Network (CDX)$0.003919$127,55232,546,000 CDXLow Vol-13.29%
1498951 Synergy (SNRG)$0.026234$127,4434,857,942 SNRGLow Vol0%
14991247 AquariusCoin (ARCO)$0.052212$127,0152,432,684 ARCOLow Vol-13.85%
1500954 bitEUR (BITEUR)$1.16$125,061107,706 BITEURLow Vol2.08%
15013361 Webchain (WEB)$0.000928$124,352133,968,941 WEBLow Vol-0.88%
1502764 PayCoin (XPY)$0.010236$122,77911,995,342 XPYLow Vol-25.66%
15031725 Adelphoi (ADL)$0.005879$121,81920,722,224 ADLLow Vol0.95%
15043862 Scopuly (SKY)$0.000056$120,5762,164,301,024 SKYLow Vol-4.25%
15052653 Auctus (AUC)$0.004038$120,48329,839,165 AUCLow Vol-3.54%
15063399 Wispr (WSP)$0.003960$119,98530,299,632 WSPLow Vol-2.41%
1507597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15081542 Golos Gold (GBG)$0.009279$118,50412,771,279 GBGLow Vol19.35%
15091629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1510502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15113751 Stakinglab (LABX)$0.289514$117,299405,158 LABXLow Vol-4.28%
151214 BitBar (BTB)$2.76$116,95542,391 BTBLow Vol-2.32%
15131922 Monoeci (XMCC)$0.014225$116,5618,194,328 XMCCLow Vol133.09%
15143043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15151617 Ultimate Secu... (USC)$0.011242$116,27410,343,113 USCLow Vol-0.88%
15163112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol-0.16%
15172968 Bridge Protocol (BRDG)$0.000513$114,967224,088,259 BRDGLow Vol-3.3%
15183919 Doge Token (DOGET)$0.000013$114,2188,900,000,000 DOGETLow Vol0.67%
15191754 Bitradio (BRO)$0.014748$114,0987,736,337 BROLow Vol1.75%
15204188 Coinchase (CCH)$0.000066$113,8181,720,744,165 CCHLow Vol16.24%
15213672 DogeCash (DOGEC)$0.031456$113,7083,614,880 DOGECLow Vol34.21%
15222580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15232288 Worldcore (WRC)$0.000627$111,711178,103,291 WRCLow Vol-0.31%
15242196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15251722 More Coin (MORE)$0.054455$108,9102,000,000 MORELow Vol6.16%
152637 Megacoin (MEC)$0.002836$108,31038,189,981 MECLow Vol-49.6%
15272825 Naviaddress (NAVI)$0.000446$108,225242,550,845 NAVILow Vol-3.04%
15281252 2GIVE (2GIVE)$0.000207$107,871521,669,838 2GIVELow Vol100.38%
15293627 Block-Logic (BLTG)$0.004645$106,36922,899,329 BLTGLow Vol-19.99%
1530799 SmileyCoin (SMLY)$0.000004$105,69825,960,250,000 SMLYLow Vol-8.26%
15312779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15323387 BLAST (BLAST)$0.002041$105,19851,549,535 BLASTLow Vol-6.63%
15331066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15343467 Helium (HLM)$0.020927$103,5874,949,987 HLMLow Vol-0.42%
15352589 Guaranteed Et... (GETX)$0.000339$101,832300,000,000 GETXLow Vol1.99%
15363451 BLOC.MONEY (BLOC)$0.009488$101,82310,731,326 BLOCLow Vol2.91%
15373933 SwiftCash (SWIFT)$0.001031$100,85297,786,648 SWIFTLow Vol-17.4%
1538703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15393495 ModulTrade (MTRC)$0.002682$98,66136,793,319 MTRCLow Vol-1.2%
15401882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.72%
15411276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15422426 ShareX (SEXC)$0.000151$97,766645,515,075 SEXCLow Vol-23.93%
15431888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15442751 FundRequest (FND)$0.002021$96,58247,782,545 FNDLow Vol-1.61%
15453700 Centauri (CTX)$0.002269$94,36141,587,696 CTXLow Vol-0.88%
15461434 Advanced Tech... (ARC)$0.003619$93,85325,935,841 ARCLow Vol-8.33%
15472048 Ethereum Cash (ECASH)$0.006601$93,06914,100,000 ECASHLow Vol1.01%
15482007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol-0.24%
15493764 Save Environm... (SET)$0.096181$92,468961,395 SETLow Vol7.03%
15503422 SHPING (SHPING)$0.000111$91,233819,224,815 SHPINGLow Vol-0.01%
15512523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15522848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15531763 BriaCoin (BRIA)$0.120000$89,212743,431 BRIALow Vol-20.83%
15543048 Bitcoin Turbo... (BTK)$0.000006$88,63115,729,552,056 BTKLow Vol-29.52%
15553021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15563479 MODEL-X-coin (MODX)$0.007219$87,00012,050,832 MODXLow Vol19.63%
1557815 Kobocoin (KOBO)$0.003515$86,82824,700,248 KOBOLow Vol4.95%
15582940 Sp8de (SPX)$0.000011$86,0577,783,756,906 SPXLow Vol-1.7%
15592395 Ignition (IC)$0.083323$85,0911,021,210 ICLow Vol-2.55%
15603312 Evimeria (EVI)$0.000005$84,43215,519,279,936 EVILow Vol11.01%
15611439 AllSafe (ASAFE)$0.010732$83,9567,823,126 ASAFELow Vol0.37%
15621165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15632990 EXMR (EXMR)$0.007109$83,57311,756,612 EXMRLow Vol79.79%
15641297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15652198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15661141 Moin (MOIN)$0.009408$80,4628,552,122 MOINLow Vol-2.44%
15673159 Apollon (XAP)$0.000538$79,935148,585,276 XAPLow Vol-11.35%
1568654 DigitalPrice (DP)$0.004032$79,76019,780,674 DPLow Vol54.26%
15692332 STRAKS (STAK)$0.003336$79,58723,858,907 STAKLow Vol-1.51%
15703377 GenesisX (XGS)$0.009086$77,5638,536,736 XGSLow Vol-8.08%
15713613 Dash Green (DASHG)$0.033706$77,5472,300,683 DASHGLow Vol-25.76%
15723668 ProxyNode (PRX)$0.000654$77,265118,196,048 PRXLow Vol-8.61%
15731085 Swing (SWING)$0.017717$77,1764,355,967 SWINGLow Vol-2.13%
15741175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15752977 BitRewards (BIT)$0.000219$75,194342,692,273 BITLow Vol2.54%
15761650 ProCurrency (PROC)$0.000726$74,781102,994,781 PROCLow Vol-4.22%
15773113 InterCrone (ICR)$0.005027$74,36314,793,793 ICRLow Vol47.73%
15782230 Monkey Project (MONK)$0.010333$73,6237,125,324 MONKLow Vol1.74%
1579295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15803093 BBSCoin (BBS)$8.8e-07$73,34083,602,002,835 BBSLow Vol-14.67%
15813644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15823414 ZeusNetwork (ZEUS)$0.000001$72,19470,000,000,000 ZEUSLow Vol1.04%
15833013 PRiVCY (PRIV)$0.004329$71,47216,508,939 PRIVLow Vol0.51%
158431 Argentum (ARG)$0.005790$70,16712,119,089 ARGLow Vol3.33%
15851643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15863031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0%
15872093 Bitcoin Red (BTCRED)$0.003374$69,34320,550,001 BTCREDLow Vol-0.04%
15882411 Galactrum (ORE)$0.016502$68,9594,178,916 ORELow Vol-11.65%
15892733 Freyrchain (FREC)$0.000136$68,020500,000,000 FRECLow Vol2.83%
15902122 Ellaism (ELLA)$0.003507$67,90219,364,074 ELLALow Vol12.34%
15911951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol-0.47%
15923833 HYPNOXYS (HYPX)$0.000003$66,25919,928,534,801 HYPXLow Vol-20.99%
15932622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol0%
15941981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
15952063 Tracto (TRCT)$0.002431$65,43326,913,041 TRCTLow Vol-26.39%
15963008 Vivid Coin (VIVID)$0.011365$65,2765,743,409 VIVIDLow Vol-18.48%
1597702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15981683 RouletteToken (RLT)$0.006291$64,29110,219,123 RLTLow Vol3.81%
15992415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-2.45%
16003383 Knekted (KNT)$0.000064$63,6771,000,000,000 KNTLow Vol34.42%
1601374 ArtByte (ABY)$0.000080$63,482792,537,250 ABYLow Vol38.07%
16022948 Jury.Online T... (JOT)$0.004538$62,92913,867,364 JOTLow Vol8.52%
1603778 bitGold (BITGOLD)$326.01$61,775189 BITGOLDLow Vol-13.62%
16042218 Magnet (MAG)$0.001518$61,18140,292,939 MAGLow Vol-2.8%
16053409 Etheera (ETA)$0.000009$61,1347,185,740,244 ETALow Vol3.2%
16061980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16073876 EnterCoin (ENTRC)$0.020214$60,6433,000,000 ENTRCLow Vol-1.2%
16082056 PiplCoin (PIPL)$0.000722$60,24283,444,258 PIPLLow Vol-0.88%
16093685 BTC Lite (BTCL)$0.003197$59,78718,700,000 BTCLLow Vol-3.98%
16101266 MarteXcoin (MXT)$0.016590$59,3323,576,419 MXTLow Vol-11.04%
16111671 iTicoin (ITI)$1.85$59,29732,000 ITILow Vol-1.3%
16123331 CrowdWiz (WIZ)$0.008095$59,0547,295,089 WIZLow Vol-2.5%
16132664 CryCash (CRC)$0.012782$59,0244,617,936 CRCLow Vol-0.86%
16141917 bitqy (BQ)$0.000019$58,8473,112,670,515 BQLow Vol-2.28%
16151790 WomenCoin (WOMEN)$0.000001$58,20648,459,472,454 WOMENLow Vol-7.97%
1616341 SuperCoin (SUPER)$0.001137$57,66950,707,781 SUPERLow Vol21.5%
16171607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16181381 Bitcloud (BTDX)$0.001861$56,85730,551,688 BTDXLow Vol4.7%
16192012 Voise (VOISE)$0.000103$56,656549,336,806 VOISELow Vol-0.81%
16203087 CROAT (CROAT)$0.000825$56,61568,617,758 CROATLow Vol-11.89%
16212404 TOKYO (TOKC)$0.000206$56,249272,697,251 TOKCLow Vol0.62%
16222160 Innova (INN)$0.010983$55,4615,049,718 INNLow Vol14.79%
1623426 BritCoin (BRIT)$0.002585$54,97321,268,092 BRITLow Vol263.6%
16241673 Minereum (MNE)$0.008251$54,7346,633,815 MNELow Vol41.61%
16251033 GuccioneCoin (GCC)$0.002688$54,53020,285,537 GCCLow Vol3.67%
16263656 Beacon (BECN)$0.005569$54,3049,750,688 BECNLow Vol-22.79%
16272475 Garlicoin (GRLC)$0.001195$53,97345,148,025 GRLCLow Vol9.28%
16281890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16292715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16302518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1631813 bitSilver (BITSILVER)$2.40$50,98521,280 BITSILVERLow Vol-20.93%
16323311 Castle (CSTL)$0.003507$50,37914,366,859 CSTLLow Vol14.28%
16333619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16342648 Bitsum (BSM)$0.000032$49,3231,520,131,985 BSMLow Vol-0.35%
16359 Mincoin (MNC)$0.008581$49,2495,739,099 MNCLow Vol4.4%
16361836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16372448 SparksPay (SPK)$0.008756$48,0125,483,098 SPKLow Vol-5.22%
16382681 Origami (ORI)$0.011343$47,9364,225,879 ORILow Vol-34.4%
16392612 BitRent (RNTB)$0.000057$47,741841,738,500 RNTBLow Vol1.79%
16403088 BitCoin One (BTCONE)$0.000518$46,98090,746,489 BTCONELow Vol4.1%
16413523 SnodeCoin (SND)$0.001444$46,70132,343,885 SNDLow Vol-1.46%
16423124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.66%
16432103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16441285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16453237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16463603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16472619 BitStation (BSTN)$0.000010$45,3574,704,185,603 BSTNLow Vol1.7%
16481136 Adzcoin (ADZ)$0.000935$45,32148,480,083 ADZLow Vol0%
16493665 Impleum (IMPL)$0.008543$45,2465,296,081 IMPLLow Vol-9.85%
16502974 Lightpaycoin (LPC)$0.007783$45,0905,793,754 LPCLow Vol-13.31%
16511254 PlatinumBAR (XPTX)$0.020678$44,6672,160,126 XPTXLow Vol44.56%
16522069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16533931 Elementeum (ELET)$0.023065$44,4111,925,457 ELETLow Vol1.6%
16541223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16551747 Onix (ONX)$0.000408$43,671107,072,781 ONXLow Vol-2%
16562565 StarterCoin (STAC)$0.000127$43,322342,007,189 STACLow Vol-24.92%
16573078 Kind Ads Token (KIND)$0.001023$43,17942,223,693 KINDLow Vol-17.6%
16582875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol-0.09%
16593503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16602180 bitJob (STU)$0.000479$42,07987,816,093 STULow Vol-13.65%
16611250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16621306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-2.09%
16632890 KanadeCoin (KNDC)$0.000008$41,3745,471,056,500 KNDCLow Vol1.6%
1664316 Dreamcoin (DRM)$0.016214$41,3462,549,968 DRMLow Vol0%
16653689 Mocrow (MCW)$0.020265$41,2572,035,859 MCWLow Vol1.99%
16661915 AdCoin (ACC)$0.002578$41,23015,990,764 ACCLow Vol18.8%
16673001 KWHCoin (KWH)$0.000023$40,8461,800,438,681 KWHLow Vol20.92%
16683652 bitcoin2network (B2N)$0.000031$40,8401,309,763,606 B2NLow Vol-2.81%
16693250 Zoomba (ZBA)$0.002063$40,73919,750,263 ZBALow Vol-13.18%
16702749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16713133 Arepacoin (AREPA)$0.002469$40,27016,312,041 AREPALow Vol12.79%
16722514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16731877 Rupaya (RUPX)$0.000902$39,46343,732,997 RUPXLow Vol15.62%
1674837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1675367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16762752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16772278 HollyWoodCoin (HWC)$0.001753$38,79622,127,383 HWCLow Vol-4.98%
16781198 BigUp (BIGUP)$0.000018$38,2332,137,572,489 BIGUPLow Vol15.4%
16793046 Blocknode (BND)$0.000206$38,056184,495,501 BNDLow Vol-0.88%
168018 Digitalcoin (DGC)$0.001137$37,86433,292,918 DGCLow Vol-14.22%
16811724 Linx (LINX)$0.001031$37,40236,264,798 LINXLow Vol-9.89%
16822910 Crowdholding (YUP)$0.000189$37,351197,559,524 YUPLow Vol-66.14%
16833421 PrimeStone (PSC)$0.002063$37,30418,085,104 PSCLow Vol5.62%
1684978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16851743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16861390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16873192 CatoCoin (CATO)$0.003403$36,53210,733,840 CATOLow Vol-0.88%
16881035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.48%
16892355 OP Coin (OPC)$0.000019$36,1201,858,984,784 OPCLow Vol2%
16903484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1691125 Blakecoin (BLC)$0.001556$35,95523,104,631 BLCLow Vol0%
16923521 PAWS Fund (PAWS)$0.018667$35,6901,911,884 PAWSLow Vol-10.01%
16931273 Citadel (CTL)$0.003205$35,15710,969,269 CTLLow Vol-9.39%
16942668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16952883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16963339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16973427 Agrolot (AGLT)$0.001185$34,08028,751,539 AGLTLow Vol10.21%
16982770 Cazcoin (CAZ)$0.000825$34,04641,263,548 CAZLow Vol5.66%
16993324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
17001504 InflationCoin (IFLT)$7.5e-07$33,56444,790,092,020 IFLTLow Vol-13.38%
17013771 EthereumX (ETX)$0.000382$33,28087,225,579 ETXLow Vol6.47%
17023517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1703113 SmartCoin (SMC)$0.001307$33,19525,404,996 SMCLow Vol0%
17043690 Bulleon (BUL)$0.029703$32,5651,096,353 BULLow Vol-19.59%
17052074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17061053 Bolivarcoin (BOLI)$0.002378$32,39113,618,945 BOLILow Vol-1.57%
1707945 Bata (BTA)$0.006410$32,3875,052,385 BTALow Vol-4.71%
17081506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17092721 APR Coin (APR)$0.003640$31,6238,688,702 APRLow Vol-2.83%
17102290 YENTEN (YTN)$0.001358$30,85122,725,277 YTNLow Vol-1.42%
17113465 Alt.Estate token (ALT)$0.000042$30,622724,180,756 ALTLow Vol78.43%
17122849 Hurify (HUR)$0.000125$30,203241,464,943 HURLow Vol0.11%
1713513 Titcoin (TIT)$0.000456$29,66465,009,379 TITLow Vol0%
17143273 IQ.cash (IQ)$0.007426$28,9323,896,163 IQLow Vol6.61%
17151511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17161334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17171850 Cream (CRM)$0.000629$28,37945,108,749 CRMLow Vol6.08%
1718199 Skeincoin (SKC)$0.002068$28,26113,666,571 SKCLow Vol-0.61%
17192386 KZ Cash (KZC)$0.018007$28,1631,563,996 KZCLow Vol0.26%
17203165 Arion (ARION)$0.002572$28,09110,923,583 ARIONLow Vol13.93%
17211153 Creditbit (CRB)$0.001654$27,95816,901,017 CRBLow Vol-0.62%
17222858 Couchain (COU)$0.000006$27,9094,441,106,075 COULow Vol171.78%
1723278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
17244159 Mero Currency (MRO)$0.002033$27,41013,480,088 MROLow Vol-23.05%
1725350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1726601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17271218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17283624 Zealium (NZL)$0.002669$25,9419,720,412 NZLLow Vol-8.76%
1729988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17301241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
1731331 Litecoin Plus (LCP)$0.010236$25,2762,469,439 LCPLow Vol-6.65%
17323491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17332461 Peerguess (GUESS)$0.000413$24,97460,537,668 GUESSLow Vol2.84%
17343464 Cheesecoin (CHEESE)$0.000072$24,713342,036,194 CHEESELow Vol-24.04%
1735934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.61%
17362690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol-0.24%
17373416 Digiwage (WAGE)$0.000515$24,21947,062,308 WAGELow Vol-9.17%
17381195 HOdlcoin (HODL)$0.000103$24,041232,524,610 HODLLow Vol-0.62%
17391200 NevaCoin (NEVA)$0.006030$24,0103,982,030 NEVALow Vol0%
17403493 SAKECOIN (SAKE)$0.000005$23,9514,377,532,014 SAKELow Vol56.24%
17413163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17422973 empowr coin (EMPR)$2e-09$23,71011,999,782,739,200 EMPRLow Vol2.86%
17431038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17442978 AceD (ACED)$0.009986$23,5172,354,922 ACEDLow Vol7.89%
17451483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17461597 Bankcoin ([email protected])$0.002193$22,56710,291,781 [email protected]Low Vol-70.03%
1747159 Cashcoin (CASH)$0.000414$22,10853,458,111 CASHLow Vol-50.48%
17481539 Elysium (ELS)$0.001524$21,86614,346,141 ELSLow Vol0%
17492935 CDMCOIN (CDM)$0.000010$21,2522,060,641,083 CDMLow Vol-0.88%
17503446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17511282 High Voltage (HVCO)$0.014061$21,0101,494,171 HVCOLow Vol27.51%
17521687 Digital Money... (DMB)$0.000206$21,009101,851,015 DMBLow Vol-0.88%
17533395 SteepCoin (STEEP)$0.000115$20,865181,505,253 STEEPLow Vol-28.28%
17543403 EagleX (EGX)$0.000619$20,78233,583,500 EGXLow Vol-33.92%
17553398 SCRIV NETWORK (SCRIV)$0.000832$20,58424,744,362 SCRIVLow Vol-5.47%
17561793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17573129 Nyerium (NYEX)$0.000828$20,22224,410,647 NYEXLow Vol-0.48%
17582905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
175969 Datacoin (DTC)$0.000516$19,80738,377,371 DTCLow Vol0%
17603688 MoX (MOX)$0.003919$19,7035,027,488 MOXLow Vol-0.88%
1761898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
1762536 Joincoin (J)$0.005893$19,6073,327,102 JLow Vol18.79%
17633770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0%
17643678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?-0.25%
17653442 INDINODE (XIND)$0.000021$18,772910,083,408 XINDLow Vol98.24%
1766520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17673131 Thingschain (TIC)$0.000002$18,46411,445,000,000 TICLow Vol-0.35%
17681396 MustangCoin (MST)$0.029259$18,443630,343 MSTLow Vol-1.86%
17691528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17703332 Gossipcoin (GOSS)$0.000619$18,23429,466,976 GOSSLow Vol34.78%
17713125 XDNA (XDNA)$0.004304$17,9294,165,335 XDNALow Vol-8.73%
17721155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17731395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17741389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17751846 GeyserCoin (GSR)$0.015986$17,4291,090,293 GSRLow Vol-0.88%
17762241 Ccore (CCO)$0.010251$17,4261,699,999 CCOLow Vol-1.63%
17773341 Phonecoin (PHON)$0.000170$17,406102,436,761 PHONLow Vol52.88%
17781897 Bolenum (BLN)$6.9e-07$17,35025,000,000,000 BLNLow Vol-4.08%
17791248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17803333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17811194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17822032 Crystal Clear (CCT)$0.002991$16,2235,423,973 CCTLow Vol2.66%
17832284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17843645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17851926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17863086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0.08%
17873151 Akroma (AKA)$0.000816$15,65319,177,485 AKALow Vol-15.19%
178857 SecureCoin (SRC)$0.001466$15,43110,528,193 SRCLow Vol0%
17891420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17903481 Peony (PNY)$0.019187$15,268795,744 PNYLow Vol0.43%
17911651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17921534 BOAT (BOAT)$0.000207$15,10172,916,148 BOATLow Vol-0.46%
17933338 PAXEX (PAXEX)$0.000819$14,38617,571,745 PAXEXLow Vol-1.64%
17943410 Bitspace (BSX)$0.001034$14,23913,769,086 BSXLow Vol-2.56%
17953294 Bitcoin Adult (BTAD)$0.000413$13,76733,372,037 BTADLow Vol6.5%
17963266 Carebit (CARE)$0.000103$13,739133,701,534 CARELow Vol-1.24%
17971546 Centurion (CNT)$0.000176$13,64977,663,826 CNTLow Vol68.93%
17981353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17993174 Fintab (FNTB)$0.004847$13,4732,779,387 FNTBLow Vol23.57%
18001113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18013489 Escroco Emerald (ESCE)$0.000021$12,882624,525,771 ESCELow Vol3.47%
18021956 VIVO (VIVO)$0.002682$12,4784,653,207 VIVOLow Vol-0.88%
18032651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18041206 BumbaCoin (BUMBA)$0.000534$12,46323,335,668 BUMBALow Vol2.24%
18053349 PyrexCoin (PYX)$0.001031$12,38012,003,337 PYXLow Vol-0.88%
18062100 JavaScript Token (JS)$0.001547$12,3647,991,996 JSLow Vol-0.88%
18073047 UltraNote Coin (XUN)$0.000033$12,360374,891,724 XUNLow Vol1.61%
1808993 BowsCoin (BSC)$0.002171$12,0505,550,102 BSCLow Vol0%
18091717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol-2.65%
18103787 InnovativeBio... (INNBCL)$7.9e-09$12,0171,525,946,930,450 INNBCLLow Vol-15.37%
18111825 LiteBitcoin (LBTC)$0.000413$11,93928,940,333 LBTCLow Vol-0.88%
18122460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18133778 EVOS (EVOS)$0.001125$11,64710,348,860 EVOSLow Vol-30.23%
18143293 Olympic (OLMP)$0.000103$11,181108,409,281 OLMPLow Vol-0.88%
18151212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18161514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1817121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18183350 Dach Coin (DACHX)$0.000530$10,67820,144,633 DACHXLow Vol-15.09%
18192769 Rhenium (XRH)$0.000309$10,48633,891,939 XRHLow Vol23.92%
18201693 Theresa May Coin (MAY)$0.000103$10,315100,018,000 MAYLow Vol-0.9%
18212983 AdultChain (XXX)$0.000206$10,29649,917,231 XXXLow Vol-0.88%
18222140 SONO (SONO)$0.004950$10,2292,066,263 SONOLow Vol1.23%
18231824 BitCoal (COAL)$0.002269$10,2104,500,000 COALLow Vol67.75%
18242168 Grimcoin (GRIM)$0.000103$10,19798,540,145 GRIMLow Vol-0.66%
18253412 Simmitri (SIM)$0.000144$10,17570,468,612 SIMLow Vol9.56%
18261581 Honey (HONEY)$0.021347$9,733455,955 HONEYLow Vol31.92%
18273510 Traid (TRAID)$0.000518$9,72018,768,920 TRAIDLow Vol-15.6%
18281368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
1829656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18303353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18313313 CryptoFlow (CFL)$0.000103$9,49192,026,159 CFLLow Vol-0.88%
18323447 Atheios (ATH)$0.000516$9,04717,543,150 ATHLow Vol-0.88%
18333050 Dystem (DTEM)$0.001341$9,0106,719,994 DTEMLow Vol43.18%
1834938 ARbit (ARB)$0.000827$8,95810,830,050 ARBLow Vol2.15%
18352051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18361716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18371052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18383374 Ragnarok (RAGNA)$0.000619$8,57313,853,600 RAGNALow Vol18.95%
18391474 Eternity (ENT)$0.001344$8,1586,069,482 ENTLow Vol7.66%
18402581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18411889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18423508 BZLCOIN (BZL)$0.003581$7,7642,167,847 BZLLow Vol-2.01%
18433738 Decentralized... (DCTO)$0.000008$7,512993,067,232 DCTOLow Vol-18.81%
18441496 Luna Coin (LUNA)$0.004367$7,4521,706,429 LUNALow Vol-0.06%
18451210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18461209 PosEx (PEX)$0.002895$7,1022,453,240 PEXLow Vol1.42%
18473263 Dinero (DIN)$0.000778$6,9618,947,929 DINLow Vol-4.29%
18483677 ROIyal Coin (ROCO)$0.008148$6,913848,450 ROCOLow Vol-7.02%
18491559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
1850831 Wild Beast Block (WBB)$0.037634$6,846181,919 WBBLow Vol-3.02%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18523321 BunnyToken (BUNNY)$0.000026$6,471244,486,021 BUNNYLow Vol-11.62%
18531291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18543841 StellarPay (XLB)$0.001858$6,3643,424,785 XLBLow Vol17.6%
18551468 Kurrent (KURT)$0.000103$6,34461,364,813 KURTLow Vol-0.62%
18561912 Dalecoin (DALC)$0.008766$6,096695,363 DALCLow Vol-5.82%
18571674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18581576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol-0.23%
18591748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-2.51%
18602996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18613355 Azart (AZART)$0.001316$5,4584,146,379 AZARTLow Vol37.19%
18621935 LiteCoin Ultra (LTCU)$0.005260$5,4251,031,300 LTCULow Vol-0.88%
1863263 PLNcoin (PLNC)$0.000310$5,30117,089,600 PLNCLow Vol-0.62%
18643478 BitMoney (BIT)$0.000062$5,11782,497,698 BITLow Vol19.23%
18652257 Nekonium (NUKO)$0.000413$4,95112,000,829 NUKOLow Vol-0.88%
18663749 IceChain (ICHX)$0.000007$4,802710,927,854 ICHXLow Vol1.99%
18672205 Phantomx (PNX)$0.000103$4,57744,375,512 PNXLow Vol-0.89%
18683267 Project Coin (PRJ)$0.000103$4,55044,119,598 PRJLow Vol-0.88%
18691630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18701774 SocialCoin (SOCC)$0.000409$4,30010,518,425 SOCCLow Vol-5.89%
18713886 ICOCalendar.T... (ICT)$0.003423$4,1371,208,500 ICTLow Vol-1.01%
18721515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18733808 Cointorox (OROX)$0.000733$4,0485,525,108 OROXLow Vol-21.28%
18742356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1875986 CrevaCoin (CREVA)$0.000103$3,76236,390,750 CREVALow Vol-2.14%
18763009 Pure (PUREX)$0.000206$3,66217,751,757 PUREXLow Vol-31.52%
18771657 Bitvolt (VOLT)$0.000206$3,42216,588,056 VOLTLow Vol-31.31%
18782214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol0%
18793201 Printex (PRTX)$0.000098$3,21532,856,795 PRTXLow Vol0%
18803062 GambleCoin (GMCN)$0.000326$3,1539,672,487 GMCNLow Vol0%
18812115 PlayerCoin (PLACO)$0.000088$3,09335,120,000 PLACOLow Vol1.91%
18822131 iBTC (IBTC)$0.000085$3,02735,576,577 IBTCLow Vol-32.9%
18833235 FolmCoin (FLM)$0.000309$2,9909,662,813 FLMLow Vol48.68%
18843589 Ethereum Meta (ETHM)$0.000047$2,81759,605,170 ETHMLow Vol-9.33%
18853298 UralsCoin (URALS)$0.000191$2,76414,498,102 URALSLow Vol27.52%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000051$2,35146,500,000 OCLLow Vol-7.83%
18883629 LRM Coin (LRM)$0.000236$2,3459,949,308 LRMLow Vol-1.06%
18893586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18901509 BenjiRolls (BENJI)$0.000103$2,09620,276,099 BENJILow Vol-69.73%
18911691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol0%
18921632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0%
18933232 Staker (STR)$0.001238$1,8131,464,907 STRLow Vol-0.65%
18944068 Claymore (CLM)$0.000057$1,80931,513,196 CLMLow Vol1.99%
18951259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18961535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18973025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18981090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.6%
1899857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19002045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19013394 Ourcoin (OUR)$0.001650$1,019617,697 OURLow Vol-15.52%
19023308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.68%
19033807 LitecoinToken (LTK)$9.9e-09$93393,798,013,228 LTKLow Vol-45%
19041523 Magnum (MGM)$0.000207$9304,497,751 MGMLow Vol-10.95%
1905994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol-2.44%
19063424 QYNO (QNO)$0.000825$8871,075,172 QNOLow Vol-12.45%
19073197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19083486 dietbitcoin (DDX)$0.000229$6712,924,509 DDXLow Vol0.51%
19091558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol101.35%
19103583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol-0.55%
19113391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19123384 Benz (BENZ)$0.000062$3725,958,969 BENZLow Vol4.77%
19133740 Blacer Coin (BLCR)$0.001753$288164,249 BLCRLow Vol3.4%
19141994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19153524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19162253 Jiyo [OLD] (JIYO)$0.000031$1896,100,012 JIYOLow Vol-9.19%
19171832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19183453 CJs (CJS)$0.001883$31,712 CJS?0%
19194206 WINk (WIN)$0.000337$-- WIN$142,851,559-1.11%
19203806 TigerCash (TCH)$0.027716$-- TCH$36,723,570-0.35%
19214036 Contentos (COS)$0.033837$-- COS$13,816,504-6.67%
19223891 V-Dimension (VOLLAR)$2.35$-- VOLLAR$8,138,999-9.87%
19232878 DigiFinexToken (DFT)$0.819136$-- DFT$6,700,219-2.24%
19244090 Wirex Token (WXT)$0.026482$-- WXT$6,078,055-0.33%
19253929 BQT (BQTX)$0.121901$-- BQTX$6,028,62320.76%
19263252 ShineChain (SHE)$0.001589$-- SHE$4,831,082-1.25%
19274007 B91 (B91)$0.213923$-- B91$4,551,627-9.12%
19283673 BitMax Token (BTMX)$0.112559$-- BTMX$4,519,243-1.18%
19293061 Promotion Coin (PC)$0.002648$-- PC$4,325,42112.71%
19303217 Ontology Gas (ONG)$0.179157$-- ONG$4,142,2282.05%
19312895 Coni (CONI)$0.029909$-- CONI$3,871,0845.1%
19324133 YottaChain (YTA)$0.087103$-- YTA$3,277,435-2.72%
19332280 Filecoin [Fut... (FIL)$4.20$-- FIL$3,201,974-2.69%
19342366 FairGame (FAIR)$0.004584$-- FAIR$2,724,815-5.56%
19353283 FOIN (FOIN)$1540.14$-- FOIN$2,721,829-4.41%
19362406 InvestDigital (IDT)$0.054468$-- IDT$2,629,8298.89%
19374212 LinkToken (LTK)$0.064100$-- LTK$2,619,336-2.37%
19383295 BUMO (BU)$0.015461$-- BU$2,520,6370.96%
19393236 WinToken (WIN)$0.001014$-- WIN$2,330,0429.51%
19404119 VinDax Coin (VD)$0.045455$-- VD$2,194,501-3.53%
19413883 QuickX Protocol (QCX)$0.048635$-- QCX$1,994,403-1.63%
19423053 YOU COIN (YOU)$0.094930$-- YOU$1,862,2275.88%
19432432 StarChain (STC)$0.004131$-- STC$1,728,972-10.18%
19441706 Aidos Kuneen (ADK)$2.76$-- ADK$1,606,145-3%
19454078 Super Zero (SERO)$0.139536$-- SERO$1,549,895-8.71%
19463296 MINDOL (MIN)$0.256082$-- MIN$1,548,958-1.75%
19473924 DREP (DREP)$0.002892$-- DREP$1,481,490-2.13%
19483880 OceanEx Token (OCE)$0.004113$-- OCE$1,380,4650.25%
19493898 AXE (AXE)$1.64$-- AXE$1,260,8242.76%
19503860 Blockcloud (BLOC)$0.005508$-- BLOC$1,148,984-1.9%
19512441 Molecular Future (MOF)$0.028666$-- MOF$1,146,017-5.47%
19524129 Polkadot [IOU] (DOT)$127.24$-- DOT$1,052,7460.6%
19533012 VeThor Token (VTHO)$0.000667$-- VTHO$1,052,483-2.16%
19544034 Jarvis+ (JAR)$0.007630$-- JAR$1,021,2430.23%
19553914 GlitzKoin (GTN)$0.205568$-- GTN$1,020,9620.78%
19562376 TopChain (TOPC)$0.017122$-- TOPC$1,001,4823.51%
19573196 KNOW (KNOW)$0.002439$-- KNOW$931,0716.41%
19583934 CNNS (CNNS)$0.006933$-- CNNS$857,5970.36%
19593987 Beldex (BDX)$0.089791$-- BDX$808,2011.1%
19604134 Akropolis (AKRO)$0.018266$-- AKRO$747,974-4.86%
19612281 BitcoinX (BCX)$0.002090$-- BCX$684,194-14.03%
19624191 NOIA Network (NOIA)$0.037946$-- NOIA$681,0002.02%
19634245 Enecuum (ENQ)$0.092301$-- ENQ$664,3103.38%
19644039 ARPA Chain (ARPA)$0.029345$-- ARPA$620,687-4.32%
19654202 Opennity (OPNN)$0.002815$-- OPNN$615,077-2.54%
19663797 Bitex Global ... (XBX)$0.006018$-- XBX$581,298-15.73%
19672852 Engine (EGCC)$0.000764$-- EGCC$571,81812.03%
19683905 DUO Network T... (DUO)$0.231722$-- DUO$547,226-2.15%
19694240 Custody Token (CUST)$0.052482$-- CUST$540,446-1.35%
19703801 BORA (BORA)$0.026649$-- BORA$531,426-0.79%
19713849 WHEN Token (WHEN)$0.009601$-- WHEN$490,674-5.91%
19723766 Fatcoin (FAT)$0.013322$-- FAT$462,6710.14%
19734236 Asgard (ASG)$0.004130$-- ASG$437,772-4.17%
19743721 Huobi Pool Token (HPT)$0.011392$-- HPT$406,1221.18%
19754128 BOOM (BOOM)$0.007001$-- BOOM$392,704-17.5%
19763994 Smartup (SMARTUP)$0.001573$-- SMARTUP$340,086-1.01%
19773995 Gosama (GOS)$0.150184$-- GOS$333,7871.51%
19784182 GoWithMi (GMAT)$0.004358$-- GMAT$333,199-0.59%
19794176 Dapp Token (DAPPT)$0.003940$-- DAPPT$324,7653.22%
19804238 EveriToken (EVT)$0.062232$-- EVT$311,20511.99%
19813660 USDCoin (USC)$0.995691$-- USC$296,933-0.8%
19823819 GAMB (GMB)$0.000102$-- GMB$281,448-0.29%
19832435 LightChain (LIGHT)$0.000014$-- LIGHT$270,059-2.41%
19842712 MyToken (MT)$0.002174$-- MT$267,5360%
19854203 Oasis City (OSC)$0.035120$-- OSC$267,1702.01%
19862871 Ubique Chain ... (UCT)$0.023066$-- UCT$259,5362.36%
19872456 OFCOIN (OF)$0.000144$-- OF$237,950-4.44%
19883925 Tratok (TRAT)$0.005642$-- TRAT$232,8903.12%
19894250 ZeuxCoin (ZUC)$0.022889$-- ZUC$231,279-1.89%
19902987 ThingsOperati... (TOS)$0.002528$-- TOS$228,4293.21%
19912914 BeeKan (BKBT)$0.000650$-- BKBT$227,844-0.54%
19922941 CoinEx Token (CET)$0.013850$-- CET$225,980-2.62%
19933791 Jewel (JWL)$0.205699$-- JWL$218,4516.58%
19942928 PlayCoin [QRC20] (PLY)$0.005689$-- PLY$216,596-6.06%
19953485 Game Stars (GST)$0.000714$-- GST$209,721-1.32%
19962396 WETH (WETH)$168.77$-- WETH$206,9961.91%
19973258 BitUP Token (BUT)$0.004009$-- BUT$198,441-0.42%
19983918 Safe (SAFE)$1.10$-- SAFE$191,922-12.16%
19993983 PATHHIVE (PHV)$0.027180$-- PHV$186,3917.48%
20004137 Magic Cube Coin (MCC)$0.003226$-- MCC$179,724-1.06%
20014172 Terra (LUNA)$1.22$-- LUNA$170,808-8.41%
20023653 Baer Chain (BRC)$2.57$-- BRC$168,088-23.73%
20032091 Exchange Union (XUC)$1.46$-- XUC$153,081-2.27%
20043888 bitCEO (BCEO)$0.143374$-- BCEO$151,9335.53%
20054239 Bitcloud Pro (BPRO)$0.028222$-- BPRO$150,335-12.06%
20064194 LNX Protocol (LNX)$0.005738$-- LNX$149,880-1.63%
20073996 IOU (IOUX)$0.262280$-- IOUX$145,305-0.5%
20082997 DIPNET (DPN)$0.000531$-- DPN$143,271-1.21%
20093991 Alphacon (ALP)$0.006484$-- ALP$141,2636.76%
20103858 FNB Protocol (FNB)$0.122730$-- FNB$138,589-7.04%
20113626 RSK Smart Bit... (RBTC)$10295.06$-- RBTC$134,255-0.88%
20123780 Sparkle (SPRKL)$0.040086$-- SPRKL$133,6106.19%
20133734 ELA Coin (ELAC)$0.004027$-- ELAC$128,284-6.22%
20144217 BOSAGORA (BOA)$0.011795$-- BOA$126,004-7%
20154009 IZIChain (IZI)$0.300164$-- IZI$125,591-6.8%
20163693 M2O (M2O)$0.000555$-- M2O$124,95125.43%
20173937 NNB Token (NNB)$0.002454$-- NNB$124,2052.65%
20182846 FuturoCoin (FTO)$0.438542$-- FTO$119,939-8.12%
20194025 Futurepia (PIA)$0.005613$-- PIA$112,6362.62%
20203595 PalletOne (PTN)$0.006155$-- PTN$104,015-5.45%
20212293 United Bitcoin (UBTC)$1.75$-- UBTC$102,8211.53%
20224023 Bitcoin BEP2 (BTCB)$10109.72$-- BTCB$102,225-2.99%
20234205 Xenoverse (XENO)$0.007134$-- XENO$101,113-1.13%
20244180 DDKoin (DDK)$12.86$-- DDK$98,0231.69%
20254073 SPIN Protocol (SPIN)$0.006948$-- SPIN$97,144-0.06%
20264000 Coindom (CCC)$0.002981$-- CCC$77,6400.48%
20272282 Super Bitcoin (SBTC)$2.81$-- SBTC$77,0561.32%
20282736 InsurChain (INSUR)$0.000234$-- INSUR$73,9923.38%
20292986 DACC (DACC)$0.000089$-- DACC$72,662-1.76%
20304118 Force Protocol (FOR)$0.032061$-- FOR$70,8641.2%
20312981 Consentium (CSM)$0.141568$-- CSM$70,732-7.56%
20323832 Big Bang Game... (BBGC)$0.001746$-- BBGC$68,136-0.69%
20333872 Bilaxy Token (BIA)$0.006955$-- BIA$68,106-4.97%
20343060 Yuan Chain Coin (YCC)$0.010708$-- YCC$66,8890.72%
20352734 EduCoin (EDU)$0.000224$-- EDU$66,691-2.2%
20362740 Influence Chain (INC)$0.002152$-- INC$64,177-2.2%
20373182 HitChain (HIT)$0.000083$-- HIT$63,8651.19%
20383916 ThoreNext (THX)$3.20$-- THX$62,172-25.09%
20392470 CoinMeet (MEET)$0.011720$-- MEET$60,866-1.53%
20402962 CHEX (CHEX)$0.007877$-- CHEX$60,121-1.65%
20413231 Blockchain Qu... (BQT)$0.013256$-- BQT$58,336-5.17%
20423938 Muzika (MZK)$0.007619$-- MZK$57,343-1.83%
20433073 Esports Token (EST)$0.000690$-- EST$55,9271.64%
20443744 WEBN token (WEBN)$0.000010$-- WEBN$54,6345.29%
20453127 Themis (GET)$0.007982$-- GET$53,513-3.66%
20464109 xEURO (xEUR)$1.12$-- xEUR$53,505-0.81%
20473904 Electronic En... (E2C)$0.045588$-- E2C$53,0622.61%
20482741 Intelligent I... (IIC)$0.000289$-- IIC$51,427-1.63%
20493927 Atlas Token (ATLS)$0.031374$-- ATLS$49,42915.03%
20502361 Show (SHOW)$0.000957$-- SHOW$49,401-4.99%
20512975 FundToken (FUNDZ)$0.006807$-- FUNDZ$49,2030.6%
20522700 Celsius (CEL)$0.068115$-- CEL$48,6563.62%
20534120 Prometeus (PROM)$0.184292$-- PROM$48,4816.93%
20544048 MGC Token (MGC)$0.041815$-- MGC$47,9350.43%
20554103 FLETA (FLETA)$0.011945$-- FLETA$46,8332.65%
20563002 Master Contra... (MCT)$0.000437$-- MCT$45,2490.42%
20574093 Uranus (URAC)$0.002607$-- URAC$44,477-5.34%
20583205 VeriDocGlobal (VDG)$0.000301$-- VDG$43,607-3.6%
20592888 CarBlock (CAR)$0.001293$-- CAR$43,2192.57%
20603789 Boltt Coin (BOLTT)$0.062493$-- BOLTT$42,892-18.59%
20614207 Birdchain (BIRD)$0.001357$-- BIRD$40,05444.88%
20624004 Zerobank (ZB)$0.021396$-- ZB$38,41013.51%
20633827 BUDDY (BUD)$0.000019$-- BUD$38,244-11.36%
20644157 THORChain (RUNE)$0.018202$-- RUNE$36,978-1.71%
20654254 Hintchain (HINT)$0.023311$-- HINT$36,901-2.67%
20663076 Endorsit (EDS)$0.000104$-- EDS$35,212-2.73%
20672719 Cybereits (CRE)$0.002791$-- CRE$34,49614.75%
20684060 TrustVerse (TRV)$0.025474$-- TRV$34,2942.8%
20693259 YouLive Coin (UC)$0.000475$-- UC$33,0770.12%
20703282 Ti-Value (TV)$0.040342$-- TV$32,6612.57%
20714231 Helpico (HELP)$12.74$-- HELP$32,583-1.76%
20723074 Experience Token (EXT)$0.000198$-- EXT$32,53715.01%
20733347 CARAT (CARAT)$0.484697$-- CARAT$32,152-0.35%
20742842 Bankera (BNK)$0.001751$-- BNK$31,440-1.52%
20753803 Diruna (DRA)$0.000891$-- DRA$31,308-2.16%
20762947 SoPay (SOP)$0.000631$-- SOP$29,8562.17%
20773866 CONUN (CON)$0.009571$-- CON$27,000-1.14%
20783286 MEX (MEX)$0.000914$-- MEX$25,602-0.3%
20792994 Bitcoin File (BIFI)$0.002841$-- BIFI$24,486-11.15%
20803582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$24,1644.24%
20814088 PDATA (PDATA)$0.003104$-- PDATA$22,754-17.93%
20821037 Agoras Tokens (AGRS)$0.271398$-- AGRS$21,382-2.24%
20834012 InnovaMinex (MINX)$0.082515$-- MINX$21,119-50.84%
20842008 MSD (MSD)$0.004434$-- MSD$20,086-1.66%
20853640 Livepeer (LPT)$6.74$-- LPT$19,3423.25%
20862670 Pixie Coin (PXC)$0.000463$-- PXC$19,3001.6%
20873707 T.OS (TOSC)$0.009488$-- TOSC$17,327-2.99%
20882919 DWS (DWS)$0.000551$-- DWS$17,066-1.15%
20894187 Volume Network (VOL)$0.060010$-- VOL$15,632-3.44%
20902593 Dragon Coins (DRG)$0.093332$-- DRG$15,225-7.61%
20914069 Blockburn (BURN)$0.212259$-- BURN$15,13713.67%
20923836 HOT Token (HOT)$0.002269$-- HOT$14,9473.71%
20933004 Volt (ACDC)$0.000118$-- ACDC$14,5026.86%
20944213 Uptrennd (1UP)$0.016727$-- 1UP$13,22122.32%
20954102 TranslateMe N... (TMN)$0.000605$-- TMN$13,1842.55%
20963356 The Midas Tou... (TMTG)$0.001114$-- TMTG$12,8467.13%
20972903 SEER (SEER)$0.000508$-- SEER$12,721-2.28%
20982969 Globalvillage... (GVE)$0.000374$-- GVE$12,651-2.47%
20992950 LemoChain (LEMO)$0.003711$-- LEMO$10,630-16.24%
21004247 Blockium (BOK)$0.002362$-- BOK$10,092-1.61%
21013923 VENJOCOIN (VJC)$6.66$-- VJC$10,0400.05%
21023915 Merebel (MERI)$0.364272$-- MERI$9,87625.91%
21032440 Read (READ)$0.001960$-- READ$9,815-21.53%
21042755 Hero (HERO)$0.034164$-- HERO$9,665-3.01%
21053026 Carlive Chain (IOV)$0.000254$-- IOV$9,62114.2%
21063720 SDUSD (SDUSD)$0.962760$-- SDUSD$9,3810.1%
21074220 General Atten... (XAC)$1.82$-- XAC$7,854-0.83%
21083670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21094002 SealBlock Token (SKT)$0.000246$-- SKT$7,257-43.01%
21103759 Jinbi Token (JNB)$11.44$-- JNB$7,2041.26%
21113448 Commerce Data... (CDC)$0.000309$-- CDC$6,931173.35%
21124011 Bitsdaq (BQQQ)$0.004991$-- BQQQ$6,8393.3%
21133747 Aunite (AUNIT)$0.028015$-- AUNIT$6,448-7.74%
21142247 BlockCDN (BCDN)$0.005203$-- BCDN$6,289-4.69%
21153851 Airline & Lif... (ALLN)$0.129390$-- ALLN$5,9435.19%
21163249 Usechain Token (USE)$0.001263$-- USE$5,4921.54%
21172713 KEY (KEY)$0.001470$-- KEY$5,3822.62%
21183277 vSportCoin (VSC)$0.000624$-- VSC$5,117-7.64%
21192894 OTCBTC Token (OTB)$0.011673$-- OTB$4,894-21.26%
21202408 Qube (QUBE)$0.000623$-- QUBE$4,733-8.24%
21213743 QUSD (QUSD)$0.081869$-- QUSD$4,6091.55%
21222999 Hdac (HDAC)$0.015622$-- HDAC$4,2212.16%
21233896 HoryouToken (HYT)$0.004538$-- HYT$3,94517.63%
21244252 Stellar Classic (XLMX)$0.000110$-- XLMX$3,929-4.72%
21254125 Noiz Chain (NOIZ)$0.510105$-- NOIZ$3,713-1.24%
212641 Infinitecoin (IFC)$0.000016$-- IFC$3,681-0.63%
21273767 1X2 COIN (1X2)$0.101183$-- 1X2$3,491-3.17%
21284075 CryptoFranc (XCHF)$1.02$-- XCHF$3,298-2.05%
21293417 Future1coin (F1C)$0.002594$-- F1C$3,08410.02%
21303522 MESSE TOKEN (MESSE)$0.013489$-- MESSE$2,975-3.67%
21313926 Stellar Gold (XLMG)$0.004656$-- XLMG$2,922-2.68%
21324076 ETHplode (ETHPLO)$0.010494$-- ETHPLO$2,715-1.67%
21333940 P2P Global Ne... (P2PX)$0.000399$-- P2PX$2,67628.47%
21344154 Asian Dragon (AD)$0.002760$-- AD$2,5711.6%
21352262 COMSA [ETH] (CMS)$0.096631$-- CMS$2,321-4.02%
21364017 EOSDT (EOSDT)$0.995505$-- EOSDT$1,6910.24%
21374080 HireGo (HGO)$0.003069$-- HGO$1,64757.04%
21384139 Brazilian Dig... (BRZ)$0.251030$-- BRZ$1,5851.37%
21393290 Elliot Coin (ELLI)$0.000887$-- ELLI$1,563-0.69%
21404084 Thar Token (THAR)$0.269679$-- THAR$1,535-28.21%
21413736 Marginless (MRS)$0.000103$-- MRS$1,490-1.41%
21424110 NPCoin (NPC)$0.016398$-- NPC$1,440-7.19%
21434114 Golden Token (GOLD)$0.099255$-- GOLD$1,335-1.68%
21443123 GSENetwork (GSE)$0.000128$-- GSE$1,3182.66%
21452911 ORS Group (ORS)$0.025521$-- ORS$1,277-16.72%
21463477 Asura Coin (ASA)$0.000185$-- ASA$1,1104.36%
21474089 Blockmason Link (BLINK)$0.000866$-- BLINK$1,090-5.65%
214858 Sexcoin (SXC)$0.004239$-- SXC$1,004-18.51%
21492655 Monero Classic (XMC)$0.435672$-- XMC$8882.13%
21504027 DeVault (DVT)$0.000516$-- DVT$815-17.4%
21513681 CENTERCOIN (CENT)$0.004741$-- CENT$75530.67%
21522383 Jingtum Tech (SWTC)$0.000696$-- SWTC$74619.56%
21533885 WPP TOKEN (WPP)$0.000349$-- WPP$707-28.49%
21541809 TerraNova (TER)$0.020757$-- TER$550-49.12%
21553326 Crypto Harbor... (CHE)$0.000101$-- CHE$518-0.59%
21563153 Twinkle (TKT)$0.002888$-- TKTLow Vol-3.74%
21572618 StockChain (SCC)$0.000224$-- SCCLow Vol-1.18%
21582266 COMSA [XEM] (CMS)$0.101152$-- CMSLow Vol-0.19%
21593776 GoldFund (GFUN)$0.000369$-- GFUNLow Vol3.25%
21601323 First Bitcoin (BIT)$0.008995$-- BITLow Vol-1.66%
21613318 Countinghouse (CHT)$0.841326$-- CHTLow Vol0.08%
21623697 Gamblica (GMBC)$0.000127$-- GMBCLow Vol-33.16%
21632201 WINCOIN (WC)$0.033313$-- WCLow Vol-15.99%
21643107 BingoCoin (BOC)$0.001323$-- BOCLow Vol1.6%
21654233 Membrana (MBN)$0.003017$-- MBNLow Vol-7.07%
21661135 ClubCoin (CLUB)$0.081575$-- CLUBLow Vol2.22%
21672018 EncryptoTel [... (ETT)$0.004950$-- ETTLow Vol-5.31%
21682192 GOLD Reward T... (GRX)$0.001821$-- GRXLow Vol4.21%
21693110 NewsToken (NEWOS)$0.000342$-- NEWOSLow Vol0.05%
21702329 Hyper Pay (HPY)$0.002080$-- HPYLow Vol15.2%
21714186 Binance GBP S... (BGBP)$1.21$-- BGBPLow Vol-0.36%
21723320 TCOIN (TCN)$0.022896$-- TCNLow Vol-0.31%
21732370 Bitcoin God (GOD)$8.92$-- GODLow Vol-15%
21742013 Infinity Econ... (XIN)$0.002766$-- XINLow Vol2.97%
21754077 Maya Preferre... (MAPR)$227.93$-- MAPRLow Vol-7.2%
21764214 Agrocoin (AGRO)$6.39$-- AGROLow Vol-1.75%
21773117 Social Lendin... (SLT)$0.003248$-- SLTLow Vol26.3%
21783067 XTRD (XTRD)$0.000664$-- XTRDLow Vol1.92%
21793490 Valuto (VLU)$0.001444$-- VLULow Vol-0.88%
21803212 CottonCoin (COTN)$0.003507$-- COTNLow Vol2.13%
21813989 LevelApp Token (LVL)$0.000202$-- LVLLow Vol-4.89%
21823169 Hybrid Block (HYB)$0.000618$-- HYBLow Vol0.25%
21833820 BuckHathCoin (BHIG)$0.012376$-- BHIGLow Vol-25.66%
21844003 Zenon (ZNN)$1.55$-- ZNNLow Vol-0.87%
21853902 MoneroV (XMV)$0.007239$-- XMVLow Vol-10.69%
21863939 Tronipay (TRP)$0.004550$-- TRPLow Vol2.13%
21873852 HUDDL (HUDDL)$0.008319$-- HUDDLLow Vol86.27%
21884124 EOS TRUST (EOST)$0.000037$-- EOSTLow Vol-0.93%
21894014 Mobile Crypto... (MCPC)$0.003995$-- MCPCLow Vol9.44%
21903990 Webflix Token (WFX)$0.000516$-- WFXLow Vol-4.69%
21913257 GazeCoin (GZE)$0.010004$-- GZELow Vol103.37%
21923921 Hilux (HLX)$0.006188$-- HLXLow Vol23.9%
21933726 Bidooh DOOH T... (DOOH)$0.000087$-- DOOHLow Vol-0.88%
21942101 Ethereum Lite (ELITE)$0.004641$-- ELITELow Vol14.29%
21953972 TRUNK COIN (TRO)$0.000206$-- TROLow Vol-0.88%
21963007 Haracoin (HRC)$0.000413$-- HRCLow Vol32.16%
21973425 EmaratCoin (AEC)$0.001031$-- AECLow Vol46.89%
2198918 Bubble (BUB)$0.009202$-- BUBLow Vol-0.62%
21991146 AvatarCoin (AV)$0.068858$-- AVLow Vol15.89%
22003456 PlusOneCoin (PLUS1)$0.028230$-- PLUS1Low Vol3.35%
22011398 PROUD Money (PROUD)$0.002378$-- PROUDLow Vol-18.37%
22023269 Crypto Improv... (CIF)$0.000103$-- CIFLow Vol-50.44%
22033160 Infinipay (IFP)$0.000134$-- IFPLow Vol-0.87%
22043865 BIZKEY (BZKY)$0.000544$-- BZKYLow Vol2.88%
22053111 PayDay Coin (PDX)$0.000103$-- PDXLow Vol-50.76%
22063198 KingXChain (KXC)$0.000002$-- KXCLow Vol7.86%
22073090 Wiki Token (WIKI)$0.751735$-- WIKILow Vol-30.91%
22083504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-0.88%
22092522 Superior Coin (SUP)$0.000103$-- SUPLow Vol-0.96%
22101944 Moving Cloud ... (MCC)$0.002269$-- MCCLow Vol-0.88%
22114050 Oculor (OCUL)$0.000072$-- OCULLow Vol-13.18%
22123276 SaveNode (SNO)$0.000373$-- SNOLow Vol-10.3%
22133790 RoboCalls (RC20)$0.000018$-- RC20Low Vol95.4%
22143993 Emanate (EMT)$0.025918$-- EMTLow Vol0.1%
22153802 Cryptoinvest (CTT)$0.000206$-- CTTLow Vol-0.88%
22163696 SpectrumCash (XSM)$0.000103$-- XSMLow Vol128.18%
22173253 eosBLACK (BLACK)$0.002117$-- BLACKLow Vol1.6%
22184105 CoinMetro Token (XCM)$0.045790$-- XCMLow Vol3.68%
221970 BetaCoin (BET)$0.001622$-- BETLow Vol-2.56%
2220572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2221733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22221020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22231164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22241351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22251393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.66%
22261436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22271487 Pabyosi Coin ... (PCS)$0.020187$-- PCSLow Vol-2.49%
22281623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22291679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22301843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.66%
22311849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22321851 ERA (ERA)$0.000602$-- ERALow Vol0%
22331863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22341865 Wink (WINK)$0.000207$-- WINKLow Vol-0.68%
22351921 SIGMAcoin (SIGMA)$0.001134$-- SIGMALow Vol1.59%
22361971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22372046 Bastonet (BSN)$0.000002$-- BSNLow Vol0%
22382067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22392077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22402119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol0%
22412350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22422358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22432434 Maggie (MAG)$0.000408$-- MAGLow Vol-2.09%
22442483 OceanChain (OC)$0.000407$-- OCLow Vol-2.26%
22452488 ValueChain (VLC)$0.003214$-- VLCLow Vol1.6%
22462517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22472596 CK USD (CKUSD)$0.313679$-- CKUSDLow Vol-7.49%
22482609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-1.24%
22492647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22502654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22512671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.68%
22522834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22532857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22542904 FToken (FT)$0.174676$-- FTLow Vol-1.5%
22552943 Rocket Pool (RPL)$0.407146$-- RPLLow Vol-0.54%
22562959 WeToken (WT)$0.000218$-- WTLow Vol0%
22573039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol-1.28%
22583059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22603100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22613105 Atlantis Blue... (ABDT)$2.00$-- ABDTLow Vol2.72%
22623109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22633135 CEDEX Coin (CEDEX)$0.022880$-- CEDEXLow Vol-1%
22643143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22653152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22663176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22673188 SuperEdge (ECT)$0.000031$-- ECTLow Vol18.34%
22683193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22693208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22703229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22713238 ABCC Token (AT)$0.041093$-- ATLow Vol-3.28%
22723272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.74%
22733288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22743292 CariNet (CIT)$0.001465$-- CITLow Vol3.85%
22753304 MobilinkToken (MOLK)$0.001317$-- MOLKLow Vol-7.19%
22763309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22773328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol-2.58%
22783420 Cobrabytes (COBRA)$0.000103$-- COBRALow Vol-0.88%
22793450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22803458 ZTCoin (ZT)$0.038419$-- ZTLow Vol-0.31%
22813470 Dragon Token (DT)$4.90$-- DTLow Vol-1.41%
22823498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22833587 Bgogo Token (BGG)$0.004059$-- BGGLow Vol-7.7%
22843692 TOKOK (TOK)$0.006042$-- TOKLow Vol4.09%
22853705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22863745 BiNGO.Fun (777)$0.000455$-- 777Low Vol-9.84%
22873834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22883844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22893848 OOOBTC TOKEN (OBX)$0.001893$-- OBXLow Vol-4.15%
22903857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22913864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22923881 BitStash (STASH)$0.000016$-- STASHLow Vol-3.59%
22933892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22943900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22953910 pEOS (PEOS)$0.041962$-- PEOSLow Vol-4.2%
22963981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22973984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22983999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.98%
22994005 Tratin (TRAT)$0.000197$-- TRATLow Vol-3.94%
23004010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23014071 Ubricoin (UBN)$0.000350$-- UBNLow Vol-51.03%
23024113 UNI COIN (UNI)$4.32$-- UNILow Vol-1.2%
2303549 Storjcoin X (SJCX)$0.165451$-- SJCX?0%
23042515 ACChain (ACC)$0.012681$-- ACC?0%
23053310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23063500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230767 Unobtanium (UNO)$74.44$14,950,613200,839 UNOLow Vol-7.12%
23083378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23093961 BZEdge (BZE)$0.000106$315,9992,984,715,860 BZELow Vol1.62%
23103380 WIZBL (WBL)$0.001444$216,583150,000,000 WBLLow Vol-0.88%
23113363 WXCOINS (WXC)$0.023831$133,0415,582,629 WXCLow Vol7.43%
23123381 Civitas (CIV)$0.014233$99,0396,958,625 CIVLow Vol-2.99%
23133971 Gratz (GRAT)$0.002116$65,58931,000,000 GRATLow Vol-7.77%
23143476 Italian Lira (ITL)$0.000002$48,33223,200,663,913 ITLLow Vol-2.78%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.71%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.3e-07$4,4898,479,947,437 HSNLow Vol-5.17%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5.3e-07$-- ODEXLow Vol-22.27%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay