X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8242.02$148,388,550,88518,003,900 BTC$15,168,666,9173.39%
21027 Ethereum (ETH)$174.80$18,918,496,521108,231,992 ETH$6,359,354,7281.72%
352 XRP (XRP)$0.290083$12,543,938,92443,242,653,330 XRP$1,646,768,0350.4%
4825 Tether (USDT)$1.00$4,127,416,2864,108,044,456 USDT$18,755,972,326-0.26%
51831 Bitcoin Cash (BCH)$225.62$4,076,619,47318,068,513 BCH$1,358,901,2805.7%
62 Litecoin (LTC)$54.43$3,457,155,31463,510,142 LTC$2,530,387,4611.58%
71839 Binance Coin (BNB)$18.11$2,817,147,162155,536,713 BNB$223,514,4590.12%
81765 EOS (EOS)$2.92$2,734,169,539936,751,923 EOS$1,329,667,6811.56%
93602 Bitcoin SV (BSV)$95.79$1,710,277,76117,854,986 BSV$309,318,0016.89%
10512 Stellar (XLM)$0.063055$1,263,306,43320,034,911,426 XLM$200,973,9380.36%
111958 TRON (TRX)$0.015455$1,030,594,00366,682,072,191 TRX$621,264,0260.7%
123957 UNUS SED LEO (LEO)$1.02$1,021,102,418999,498,893 LEO$7,293,7420.46%
132010 Cardano (ADA)$0.038751$1,004,695,26525,927,070,538 ADA$33,716,2460.1%
14328 Monero (XMR)$56.26$971,604,05917,268,609 XMR$71,158,2533.57%
151975 Chainlink (LINK)$2.51$880,147,136350,000,000 LINK$103,126,4097.35%
162502 Huobi Token (HT)$3.41$797,911,296234,205,523 HT$70,972,7490.74%
171720 IOTA (MIOTA)$0.269138$748,075,9292,779,530,283 MIOTA$3,318,8670.03%
18131 Dash (DASH)$69.68$634,535,4109,106,040 DASH$193,711,6742.88%
192011 Tezos (XTZ)$0.876781$579,003,304660,373,612 XTZ$10,091,9061.13%
203794 Cosmos (ATOM)$2.85$544,164,938190,688,439 ATOM$120,299,2974.23%
211376 NEO (NEO)$7.34$517,986,65570,538,831 NEO$223,706,5932.65%
221321 Ethereum Classic (ETC)$4.50$514,926,426114,430,555 ETC$394,465,4181.78%
231518 Maker (MKR)$491.35$491,345,3201,000,000 MKR$9,921,8600.71%
243408 USD Coin (USDC)$1.00$474,179,932473,725,759 USDC$150,485,534-0.44%
25873 NEM (XEM)$0.040747$366,724,5848,999,999,999 XEM$28,487,2781.5%
263635 Crypto.com Coin (CRO)$0.033294$365,629,73810,981,735,160 CRO$12,910,521-0.13%
2774 Dogecoin (DOGE)$0.002722$331,299,413121,703,024,508 DOGE$70,564,792-1.03%
282566 Ontology (ONT)$0.583488$312,662,556535,851,170 ONT$84,180,2340.8%
291697 Basic Attenti... (BAT)$0.223569$302,030,0911,350,948,751 BAT$44,322,9846.41%
301437 Zcash (ZEC)$36.63$281,107,8027,674,481 ZEC$113,902,9521.86%
313330 Paxos Standard (PAX)$1.00$249,120,654248,449,988 PAX$307,355,474-0.41%
323662 HedgeTrade (HEDG)$0.762939$219,978,775288,330,855 HEDG$341,6031%
331896 0x (ZRX)$0.321626$193,361,141601,198,566 ZRX$40,811,285-0.81%
343077 VeChain (VET)$0.003389$187,953,20255,454,734,800 VET$99,205,3521.48%
352563 TrueUSD (TUSD)$1.00$186,249,415185,884,599 TUSD$210,107,709-0.32%
361684 Qtum (QTUM)$1.71$164,321,54796,104,976 QTUM$133,142,9451.62%
371168 Decred (DCR)$14.73$155,559,36710,557,907 DCR$6,726,3413.68%
383437 ABBC Coin (ABBC)$0.279715$155,048,158554,307,782 ABBC$54,930,610-3.47%
392682 Holo (HOT)$0.000916$147,791,599161,377,325,137 HOT$20,840,844-2.36%
402577 Ravencoin (RVN)$0.031152$145,725,8294,677,935,000 RVN$9,283,347-0.15%
414172 LUNA (LUNA)$0.506719$144,643,734285,451,369 LUNA$915,433-3.84%
423351 ZB (ZB)$0.301009$139,453,966463,288,810 ZB$159,682,3930.61%
432083 Bitcoin Gold (BTG)$7.55$132,283,27617,513,924 BTG$10,830,9531.92%
444279 Swipe (SXP)$2.12$129,725,15561,135,911 SXP$47,127,0244.82%
452585 Centrality (CENNZ)$0.121751$128,527,7091,055,664,719 CENNZ$356,4539%
462453 EDUCare (EKT)$0.140375$119,318,904850,000,000 EKT$9,273,039-0.07%
473704 V Systems (VSYS)$0.062087$113,767,5201,832,386,789 VSYS$1,986,701-0.15%
481808 OmiseGO (OMG)$0.810329$113,644,912140,245,398 OMG$42,929,5774.56%
491567 Nano (NANO)$0.800224$106,628,479133,248,297 NANO$3,729,5631.08%
502586 Synthetix Net... (SNX)$0.693698$96,379,736138,936,152 SNX$253,3633.45%
512087 KuCoin Shares (KCS)$1.09$95,290,86887,801,051 KCS$6,610,8302.14%
524030 Algorand (ALGO)$0.226594$94,815,479418,438,127 ALGO$102,408,2733.77%
53109 DigiByte (DGB)$0.007619$94,467,14512,399,334,598 DGB$3,295,194-0.24%
541214 Lisk (LSK)$0.774795$93,799,733121,063,891 LSK$3,026,8592.06%
551104 Augur (REP)$8.16$89,733,34011,000,000 REP$6,102,7220.36%
563718 BitTorrent (BTT)$0.000417$88,370,774212,116,500,000 BTT$49,418,1870.68%
571042 Siacoin (SC)$0.002051$85,774,76241,817,047,634 SC$2,417,2450.05%
582308 Dai (DAI)$1.00$84,631,40784,421,326 DAI$19,539,063-0.59%
592222 Bitcoin Diamond (BCD)$0.449804$83,885,243186,492,898 BCD$1,942,799-1.05%
601274 Waves (WAVES)$0.811050$81,104,959100,000,000 WAVES$13,346,0271.71%
612099 ICON (ICX)$0.159011$79,598,529500,584,812 ICX$9,359,3363.09%
622416 THETA (THETA)$0.085570$74,488,958870,502,690 THETA$488,9162.15%
63213 MonaCoin (MONA)$1.12$73,786,87265,729,675 MONA$1,052,3933.53%
64463 BitShares (BTS)$0.026283$72,185,2932,746,420,000 BTS$1,988,0981.72%
65372 Bytecoin (BCN)$0.000365$67,138,057184,066,828,814 BCN$20,889-5.07%
663155 Quant (QNT)$5.55$67,016,53212,072,738 QNT$3,580,2890.12%
671521 Komodo (KMD)$0.551813$64,272,511116,475,060 KMD$1,612,165-0.42%
681903 HyperCash (HC)$1.42$62,824,16344,385,623 HC$1,787,9031.06%
69291 MaidSafeCoin (MAID)$0.127044$57,494,156452,552,412 MAID$339,2661.38%
701866 Bytom (BTM)$0.056614$56,755,4731,002,499,275 BTM$4,816,2760.88%
711776 MCO (MCO)$3.50$55,298,73315,793,831 MCO$5,839,4524.23%
72693 Verge (XVG)$0.003449$55,193,90816,004,735,269 XVG$970,5690.41%
732694 Nexo (NEXO)$0.098503$55,161,827560,000,011 NEXO$9,877,8522.97%
743218 Energi (NRG)$2.50$54,779,81121,872,589 NRG$359,9842.51%
751700 Aeternity (AE)$0.185415$53,368,009287,829,743 AE$39,611,1512.93%
762405 IOST (IOST)$0.004390$52,743,57012,013,965,609 IOST$12,885,1372.36%
772447 Crypterium (CRPT)$0.615741$52,216,68084,803,056 CRPT$410,29310.34%
784195 FTX Token (FTT)$1.33$50,361,65038,003,673 FTT$1,924,050-1.56%
791320 Ardor (ARDR)$0.049803$49,752,858998,999,495 ARDR$2,115,123-3.03%
801230 Steem (STEEM)$0.139987$48,777,146348,441,623 STEEM$22,585,038-4%
812874 Aurora (AOA)$0.007329$47,951,4256,542,330,148 AOA$1,890,6131.03%
822469 Zilliqa (ZIL)$0.005278$45,856,0528,687,360,058 ZIL$4,842,8412.04%
831455 Golem (GNT)$0.046717$45,785,258980,050,000 GNT$1,729,5072.81%
842299 aelf (ELF)$0.081891$44,588,191544,480,200 ELF$7,273,840-0.36%
852539 Ren (REN)$0.055734$44,559,915799,513,690 REN$2,558,6764.38%
863829 Nash Exchange (NEX)$1.22$44,231,98936,196,678 NEX$1,445,4360.04%
872130 Enjin Coin (ENJ)$0.056102$44,018,375784,614,642 ENJ$1,475,944-0.27%
883871 Newton (NEW)$0.003635$43,428,47211,948,333,332 NEW$5,436,4147.2%
891759 Status (SNT)$0.012431$43,142,8453,470,483,788 SNT$70,376,795-0.75%
901414 Zcoin (XZC)$4.92$42,492,3638,631,393 XZC$4,538,092-1.04%
912603 Pundi X (NPXS)$0.000180$42,236,911234,112,000,776 NPXS$552,5481.65%
922830 Seele (SEELE)$0.054515$37,978,212696,655,692 SEELE$17,733,2830.29%
933701 RIF Token (RIF)$0.074929$37,419,140499,395,823 RIF$6,559,3324.99%
943724 SOLVE (SOLVE)$0.113181$37,058,141327,423,172 SOLVE$1,369,029-1.42%
954066 Chiliz (CHZ)$0.010264$36,997,2953,604,669,183 CHZ$10,584,85924.18%
962989 STASIS EURO (EURS)$1.12$35,807,12531,979,207 EURS$615,6041.14%
972772 Digitex Futures (DGTX)$0.046177$35,578,976770,485,897 DGTX$1,175,098-0.15%
982137 Electroneum (ETN)$0.003546$34,945,6389,855,879,558 ETN$134,464-0.24%
991923 Tierion (TNT)$0.081262$34,819,383428,481,269 TNT$1,406,739-4.43%
1001343 Stratis (STRAT)$0.313834$31,236,62699,532,466 STRAT$419,250-0.64%
1011750 GXChain (GXC)$0.480159$31,210,33665,000,000 GXC$13,235,403-0.49%
1021966 Decentraland (MANA)$0.029403$30,877,4171,050,141,509 MANA$5,586,3630.09%
1032859 XMax (XMX)$0.001853$30,835,56616,642,137,763 XMX$219,332,3831.25%
104118 ReddCoin (RDD)$0.001068$30,768,26828,808,713,174 RDD$27,2068.8%
1053890 Matic Network (MATIC)$0.014033$30,763,0292,192,190,362 MATIC$8,936,4233.95%
1061982 Kyber Network (KNC)$0.181264$30,634,806169,006,888 KNC$45,149,675-2.59%
1073066 BitCapitalVendor (BCV)$0.033802$30,124,012891,199,995 BCV$1,566,315-2.45%
1082631 ODEM (ODE)$0.129908$29,918,970230,308,098 ODE$347,6492.39%
1092492 Elastos (ELA)$1.84$29,548,77916,063,887 ELA$1,574,3900.83%
1102306 Bread (BRD)$0.332460$29,500,50388,733,978 BRD$1,402,7555.98%
1111925 Waltonchain (WTC)$0.682336$29,102,61042,651,426 WTC$1,441,696-0.89%
1121698 Horizen (ZEN)$3.74$28,362,8297,587,013 ZEN$2,948,769-10.76%
1134206 WINk (WIN)$0.000142$27,882,209196,500,113,934 WIN$2,043,1800.34%
1141087 Factom (FCT)$2.82$27,703,3129,821,454 FCT$704,9870.04%
1151876 Dentacoin (DCN)$0.000051$27,550,866540,365,602,593 DCN$139,635-0.91%
1161934 Loopring (LRC)$0.030268$27,410,794905,612,453 LRC$3,462,1281.55%
1173139 DxChain Token (DX)$0.000537$26,843,59850,000,000,000 DX$1,074,1431.98%
1181816 Civic (CVC)$0.038627$25,880,219670,000,000 CVC$1,523,2210.74%
1193709 Grin (GRIN)$1.07$25,735,83223,966,880 GRIN$24,914,2048.48%
1203702 Beam (BEAM)$0.622249$25,653,74841,227,440 BEAM$35,109,47320.56%
1211703 Metaverse ETP (ETP)$0.328396$25,223,93576,809,544 ETP$4,323,017-3.5%
1221637 iExec RLC (RLC)$0.310545$24,865,61080,070,793 RLC$303,4163.51%
1232900 Project Pai (PAI)$0.017036$24,734,6211,451,890,862 PAI$328,7262.12%
1241229 DigixDAO (DGD)$12.36$24,723,1602,000,000 DGD$387,195-1.73%
1251908 Nebulas (NAS)$0.470173$24,426,72951,952,589 NAS$4,937,1823.14%
1262135 Revain (R)$0.049758$24,105,214484,450,000 R$846,440-1.37%
1272062 Aion (AION)$0.067866$24,017,003353,888,576 AION$1,700,4762.12%
1283773 Fetch (FET)$0.039448$23,884,952605,473,665 FET$7,419,349-1.06%
1292092 NULS (NULS)$0.323336$23,852,67573,770,500 NULS$1,429,3831.69%
1301680 Aragon (ANT)$0.783867$23,359,43029,800,256 ANT$20,027-2.89%
1312346 WaykiChain (WICC)$0.122863$23,221,090189,000,000 WICC$777,9845.73%
1322044 Enigma (ENG)$0.306868$22,964,84274,836,171 ENG$624,0954.3%
1331757 FunFair (FUN)$0.003496$22,895,5606,548,879,189 FUN$437,5602.66%
1342441 Molecular Future (MOF)$0.552182$22,539,65040,819,212 MOF$20,526,683-1.57%
1352213 QASH (QASH)$0.064396$22,538,769350,000,000 QASH$206,0380.64%
1362588 Loom Network (LOOM)$0.022862$22,168,835969,659,991 LOOM$2,328,137-2.96%
1372300 WAX (WAXP)$0.026100$21,851,160837,205,646 WAXP$120,0862.57%
1381727 Bancor (BNT)$0.345968$21,659,94662,606,776 BNT$1,580,0263.6%
1394642 Hedera Hashgraph (HBAR)$0.033927$21,595,026636,515,764 HBAR$2,303,2613.29%
1403513 Fantom (FTM)$0.011707$21,232,1121,813,658,595 FTM$5,555,6801.33%
1411586 Ark (ARK)$0.187009$21,214,970113,443,488 ARK$442,789-0.05%
1423020 BHPCoin (BHP)$1.10$21,072,63419,225,086 BHP$2,870,0823.57%
1432606 Wanchain (WAN)$0.198397$21,060,292106,152,493 WAN$2,216,2114.54%
1441789 Populous (PPT)$0.389597$20,746,92353,252,246 PPT$798,556-3.3%
1451358 EDC Blockchain (EDC)$0.007722$20,622,7492,670,646,025 EDC$1,029,8842.87%
1462570 TomoChain (TOMO)$0.310416$20,175,85964,996,125 TOMO$411,4240.42%
1473695 Hyperion (HYN)$0.063071$19,978,605316,765,917 HYN$606,80915.92%
1484269 Gatechain Token (GT)$0.519058$19,802,54438,150,902 GT$1,959,673-0.24%
1492593 Dragon Coins (DRG)$0.056564$19,721,513348,657,984 DRG$5,618-5.65%
1501886 Dent (DENT)$0.000261$19,667,84975,325,838,994 DENT$239,6632.47%
1513835 Orbs (ORBS)$0.010184$19,592,7691,923,921,841 ORBS$210,823-2.06%
1522096 Ripio Credit ... (RCN)$0.037009$18,846,395509,235,327 RCN$646,8972.43%
1532132 Power Ledger (POWR)$0.045027$18,830,855418,211,867 POWR$309,6331.08%
1543083 LINA (LINA)$0.068857$18,742,011272,186,342 LINA$1,055,1273.7%
1552777 IoTeX (IOTX)$0.004516$18,604,1114,120,000,000 IOTX$1,817,9128.58%
1561807 Santiment Net... (SAN)$0.290215$18,184,96262,660,371 SAN$4,206-6.54%
1572276 Ignis (IGNIS)$0.023771$18,092,947761,143,950 IGNIS$515,2992.2%
1584113 UNI COIN (UNI)$1.40$18,025,62912,908,119 UNI$3,284-0.9%
1592444 CRYPTO20 (C20)$0.441092$17,824,42240,409,736 C20$9334.3%
1603930 Thunder Token (TT)$0.006083$17,653,1262,901,919,605 TT$1,491,7901.97%
1611772 Storj (STORJ)$0.122551$16,640,901135,787,439 STORJ$570,892-0.48%
1622457 TrueChain (TRUE)$0.208734$16,610,08479,575,543 TRUE$5,839,9851.52%
1631659 Gnosis (GNO)$14.94$16,502,0901,104,590 GNO$114,9154.83%
1642307 Bibox Token (BIX)$0.153394$16,441,904107,187,126 BIX$2,281,2283.14%
165789 Nexus (NXS)$0.250185$16,179,93064,671,957 NXS$360,890-7.18%
1663325 Robotina (ROX)$0.052947$16,083,090303,758,412 ROX$112,6882.15%
1672394 Telcoin (TEL)$0.000410$16,077,95639,194,744,221 TEL$175,9231%
1684057 Aladdin (ADN)$0.000495$15,785,14531,893,047,269 ADN$4,723,121-5.78%
1693657 Lambda (LAMB)$0.024777$15,784,533637,053,084 LAMB$14,557,913-3.38%
1703053 YOU COIN (YOU)$0.055498$15,604,506281,174,862 YOU$6,627,892-0.37%
1711788 Metal (MTL)$0.298646$15,375,46251,483,821 MTL$2,311,3501.05%
1722934 BitKan (KAN)$0.002473$15,079,6346,096,926,771 KAN$665,0242.56%
1731954 Moeda Loyalty... (MDA)$0.760149$14,920,88719,628,888 MDA$1,187,559-1.96%
174541 Syscoin (SYS)$0.026269$14,898,833567,160,348 SYS$956,2492.52%
1752057 Eidoo (EDO)$0.286615$14,889,28451,948,722 EDO$234,4351.63%
1763945 Harmony (ONE)$0.005591$14,506,4272,594,485,719 ONE$2,646,417-0.6%
177258 Groestlcoin (GRS)$0.195740$14,412,58973,631,439 GRS$834,185-3.08%
1782474 Matrix AI Net... (MAN)$0.075443$14,315,223189,747,976 MAN$336,70322.21%
1792303 MediBloc (MED)$0.004808$14,262,7842,966,384,100 MED$819-1.01%
1803814 Celer Network (CELR)$0.004360$14,261,1513,270,711,008 CELR$4,898,1331.65%
1814090 Wirex Token (WXT)$0.014154$14,154,0791,000,000,000 WXT$2,873,0932.91%
1823280 RealTract (RET)$0.001329$14,082,47010,600,000,000 RET$71,5505.53%
1832545 Arcblock (ABT)$0.140787$13,875,16598,554,305 ABT$2,447,6862.05%
1842780 NKN (NKN)$0.036959$13,859,481375,000,000 NKN$13,023,04916.87%
1853920 Diamond Platf... (DPT)$13.40$13,739,3031,025,502 DPT$50,173-1.66%
1862043 Cindicator (CND)$0.007748$13,735,8151,772,801,829 CND$84,0823.35%
1873441 Divi (DIVI)$0.010441$13,640,4641,306,437,606 DIVI$71,5077.48%
1881169 PIVX (PIVX)$0.239719$13,611,53056,781,166 PIVX$192,7722.37%
1894275 Cocos-BCX (COCOS)$0.000855$13,431,98715,715,214,795 COCOS$3,253,973-6.49%
1902556 Credits (CS)$0.079467$13,356,700168,077,824 CS$1,184,2932.73%
1912748 Loki (LOKI)$0.305892$13,303,11943,489,586 LOKI$35,556-1.57%
1923822 Theta Fuel (TFUEL)$0.003435$13,183,5223,838,301,572 TFUEL$402,4003.43%
1931976 Blackmoon (BMC)$0.243866$13,168,74254,000,000 BMC$933-0.52%
1941779 Wagerr (WGR)$0.069140$13,003,032188,068,418 WGR$26,8263.36%
1952840 QuarkChain (QKC)$0.005097$12,968,7222,544,395,982 QKC$5,237,451-0.76%
1963175 TTC (TTC)$0.035755$12,870,619359,964,196 TTC$80,555-1.21%
19766 Nxt (NXT)$0.012880$12,866,996998,999,942 NXT$651,9140.7%
1982246 CyberMiles (CMT)$0.016062$12,849,567800,000,000 CMT$1,463,1630.16%
1992845 MediBloc [ERC20] (MEDX)$0.003584$12,310,2983,434,635,926 MEDX$563,290-9.86%
2001785 Gas (GAS)$1.21$12,301,33410,128,375 GAS$1,221,736-0.88%
2014676 MEXC Token (MEXC)$0.624542$571,522,910915,107,826 MEXC$1,453,2844.9%
2023085 INO COIN (INO)$1.85$332,717,690180,003,180 INO$6,6650.01%
2033116 Insight Chain (INB)$0.716464$250,692,519349,902,689 INB$24,778,7829.08%
2043916 ThoreNext (THX)$7.58$164,063,06521,652,254 THX$171,2768.88%
2051681 PRIZM (PZM)$0.421122$160,025,469379,997,843 PZM$147,927-0.96%
2063144 ThoreCoin (THR)$1560.25$135,251,89286,686 THR$172,5873.36%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2084748 Dimension Chain (EON)$0.361534$88,497,472244,783,561 EON$13,731,1538.04%
2092349 Mixin (XIN)$179.91$82,942,859461,035 XIN$39,170,5481.87%
2102907 Karatgold Coin (KBC)$0.021885$82,123,3013,752,557,397 KBC$3,238,9272.84%
2114079 Silverway (SLV)$0.747536$74,753,637100,000,000 SLV$4,338,363-1.18%
2124694 GAPS (GAP)$7.12$71,234,47710,000,000 GAP$30,035,6762.56%
2134049 Bitbook Gambling (BXK)$0.176876$65,158,935368,387,491 BXK$799,284-0.79%
2143987 Beldex (BDX)$0.065774$64,473,573980,222,595 BDX$245,7693.53%
2154283 BitForex Token (BF)$0.013012$55,294,4844,249,539,422 BF$2,329,769-0.48%
2163115 Maximine Coin (MXM)$0.033186$54,723,4911,649,000,000 MXM$45,726-22.65%
2173812 Flexacoin (FXC)$0.002567$53,670,69720,905,195,749 FXC$15,196-8.51%
2182298 Dynamic Tradi... (DTR)$0.034521$52,547,4771,522,177,096 DTR$193,3242.06%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2203897 OKB (OKB)$2.42$48,486,02720,000,000 OKB$67,199,5164.26%
2214469 MineBee (MB)$0.026338$48,200,9851,830,117,455 MB$323,7333.85%
2223791 Jewel (JWL)$0.800027$43,769,53054,710,035 JWL$1,554,196-1.25%
2233788 NEXT (NET)$1.01$41,029,81040,491,818 NET$632,940-2.99%
2244041 MX Token (MX)$0.170987$39,400,355230,428,525 MX$14,309,734-4.19%
2254067 Cryptoindex.c... (CIX100)$0.611983$38,193,75462,409,787 CIX100$86,1643.53%
2263415 Buggyra Coin ... (BCZERO)$0.018607$37,414,3972,010,775,988 BCZERO$25,3330.19%
2273364 PLATINCOIN (PLC)$7.48$37,402,5395,001,073 PLC$2,047,51210.44%
2282918 Bit-Z Token (BZ)$0.253596$34,194,862134,839,996 BZ$13,177,7433.55%
2291710 Veritaseum (VERI)$15.55$33,426,1602,149,646 VERI$13,742-5.62%
2301106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2314152 CryptoVerific... (CVCC)$54.56$31,785,638582,595 CVCCLow Vol3.36%
2323404 Wixlar (WIX)$0.012665$30,294,6442,391,988,688 WIX$6,0311.52%
2334064 USDK (USDK)$0.974492$27,870,54428,600,072 USDK$16,444,9560.05%
2343828 Japan Content... (JCT)$0.094916$27,824,569293,150,782 JCT$2,180-14.18%
2353664 AgaveCoin (AGVC)$0.068093$26,598,271390,619,593 AGVC$7,433-0.93%
2362090 LATOKEN (LA)$0.069219$26,310,463380,104,462 LA$1,119,7296.49%
2373224 Qubitica (QBIT)$31.92$25,813,055808,675 QBIT$110,5061.79%
2383974 Bitcoin 2 (BTC2)$1.47$25,504,12217,356,434 BTC2$749-0.91%
2393873 botXcoin (BOTX)$0.015464$25,232,7731,631,733,770 BOTX$254,1602.25%
2402842 Bankera (BNK)$0.001021$25,133,75424,608,912,108 BNK$11,669-1.41%
2413929 BQT (BQTX)$0.065668$24,945,414379,871,378 BQTX$392,075-3.07%
2424209 MB8 Coin (MB8)$0.042260$24,742,110585,470,556 MB8$43,0884.38%
2434360 FABRK (FAB)$0.004897$23,477,1034,794,443,397 FAB$3,021,822-1.95%
2444281 BHEX Token (BHT)$0.041650$22,132,056531,386,850 BHT$1,326,3012.2%
2454220 General Atten... (XAC)$2.10$20,978,87110,000,000 XAC$1,5243.6%
2463858 FNB Protocol (FNB)$0.035421$20,541,543579,920,197 FNB$2,634,7420.88%
2474660 Telos (TLOS)$0.093642$19,944,851212,991,186 TLOS$208,2713.61%
2483607 VestChain (VEST)$0.002807$19,870,7717,078,400,000 VEST$120,8183.2%
2493840 1irstcoin (FST)$0.694904$19,787,10128,474,593 FST$131,9695.19%
2503134 ETERNAL TOKEN (XET)$0.210497$19,675,15193,470,000 XET$122,14715.97%
2513966 BitcoinHD (BHD)$8.89$19,379,1092,180,070 BHD$12,308,792-8.65%
2522746 GreenPower (GRN)$0.005931$19,166,3443,231,699,360 GRN$13,1300.65%
2532526 Envion (EVN)$0.155569$18,544,518119,204,516 EVN$15,5007.15%
2543666 Ultiledger (ULT)$0.027959$17,960,295642,381,862 ULT$5,009,6670.82%
2553507 MicroBitcoin (MBC)$0.000095$17,875,496188,777,000,000 MBC$8,4963.16%
2562381 Spectre.ai Di... (SXDT)$0.213464$17,519,72482,073,519 SXDTLow Vol1.36%
2573344 Ecoreal Estate (ECOREAL)$0.082108$17,144,952208,808,852 ECOREAL$5,187-25.97%
2583063 Vitae (VITAE)$0.945111$16,682,07617,650,911 VITAE$37,2935.74%
2592027 Cryptonex (CNX)$0.292051$16,263,27155,686,329 CNX$3,199,6954.32%
2603620 Atlas Protocol (ATP)$0.006165$15,880,2622,576,065,703 ATP$194,446-2.11%
2614005 Tratin (TRAT)$0.000142$15,857,185111,999,998,756 TRATLow Vol-5.47%
2621492 Obyte (GBYTE)$21.17$14,896,120703,558 GBYTE$12,2171.99%
2633737 BTU Protocol (BTU)$0.206127$14,430,94070,009,848 BTU$8,989-1.86%
2642403 MOAC (MOAC)$0.215986$13,491,20362,463,334 MOAC$18,3203.36%
2654268 NewYork Exchange (NYE)$4.09$13,065,9753,191,443 NYE$1,192,6433.25%
2662454 UnlimitedIP (UIP)$0.010535$13,023,3311,236,152,840 UIP$469,5475.38%
2673731 PlayChip (PLA)$0.000920$12,884,79114,009,105,693 PLALow Vol11.61%
2684075 CryptoFranc (XCHF)$1.02$12,233,38112,035,000 XCHF$3,225-0.55%
2693617 ILCoin (ILC)$0.039372$12,173,524309,192,480 ILC$229,97416.19%
27067 Unobtanium (UNO)$60.01$12,070,544201,144 UNO$5,9465.12%
2713345 DAPS Token (DAPS)$0.000229$12,041,24452,586,828,002 DAPSLow Vol-14.02%
2721660 Monolith (TKN)$0.377680$11,932,56431,594,387 TKN$13,0842.06%
2732424 SingularityNET (AGI)$0.022089$11,920,592539,673,260 AGI$185,2803.83%
2743918 Safe (SAFE)$0.570021$11,876,67320,835,499 SAFE$101,844-8.22%
27545 CasinoCoin (CSC)$0.000299$11,755,95839,378,830,878 CSC$7,7320.45%
2761619 Skycoin (SKY)$0.703767$11,260,27116,000,000 SKY$269,347-2.6%
2772371 United Trader... (UTT)$0.299920$11,249,69837,508,999 UTTLow Vol-4.57%
2782496 Polymath (POLY)$0.025350$11,185,768441,248,648 POLY$3,515,083-1.26%
2794167 Bitrue Coin (BTR)$0.079658$11,160,126140,100,001 BTR$2,014,661-0.6%
2804709 XcelToken Plus (XLAB)$0.001982$11,111,6125,607,075,348 XLAB$994-36.29%
2811726 ZrCoin (ZRC)$2.43$11,099,3474,562,831 ZRC$49,7606.34%
2823884 Function X (FX)$0.095818$11,088,326115,722,551 FX$1,607,3230.05%
2832605 BnkToTheFuture (BFT)$0.015130$11,044,896729,989,999 BFT$347,7682.05%
2844687 Binance USD (BUSD)$1.00$11,039,46011,007,453 BUSD$11,304,124-0.37%
2851758 TenX (PAY)$0.080822$10,904,156134,916,011 PAY$402,513-1.79%
28699 Vertcoin (VTC)$0.205346$10,628,15751,757,272 VTC$214,308-1.73%
2873154 Davinci Coin (DAC)$0.002933$10,565,0663,601,858,620 DAC$34,9220.89%
2884086 Elrond (ERD)$0.001517$10,520,1176,933,256,184 ERD$2,262,3946.59%
2892204 B2BX (B2B)$0.561434$10,412,49218,546,231 B2B$39,4892.26%
2902992 Apollo Currency (APL)$0.000697$10,239,95114,685,096,531 APL$287,259-2.55%
2912538 Nectar (NEC)$0.122933$10,123,87082,353,022 NEC$18,55119.31%
292201 Einsteinium (EMC2)$0.046128$10,100,429218,962,935 EMC2$27,3460.41%
2932021 RChain (RHOC)$0.026874$10,045,345373,789,868 RHOC$6,1657.76%
2944036 Contentos (COS)$0.015843$10,020,692632,500,430 COS$1,980,681-0.39%
2952320 Utrust (UTK)$0.022226$10,001,487450,000,000 UTK$3,261,4291.87%
2963850 OTOCASH (OTO)$0.465830$9,929,55921,315,864 OTO$64,7564.07%
2973936 GNY (GNY)$0.052603$9,909,208188,376,657 GNY$34,987-20.12%
2983306 Gemini Dollar (GUSD)$0.994787$9,767,1959,818,376 GUSD$2,862,4540.06%
2992638 Cortex (CTXC)$0.064513$9,663,614149,792,458 CTXC$989,7532.43%
3003875 Valor Token (VALOR)$0.482283$9,663,02120,036,000 VALOR$287,938-0.97%
3014060 TrustVerse (TRV)$0.041642$9,646,124231,644,090 TRV$186,21122.29%
3023147 HYCON (HYC)$0.004741$9,605,6112,025,960,444 HYC$6,383,0612.01%
3033609 CWV Chain (CWV)$0.002686$9,512,5543,540,912,311 CWV$84,023-20.05%
3042540 Litecoin Cash (LCC)$0.014619$9,461,910647,230,082 LCC$90,8815.06%
3053946 Carry (CRE)$0.003625$9,461,4362,609,711,484 CRE$1,065,0300.75%
3061159 SaluS (SLS)$9.30$9,415,3771,012,265 SLS$1,0190.27%
3074182 GoWithMi (GMAT)$0.003422$9,320,5582,723,550,000 GMAT$169,381-9.88%
3082455 PressOne (PRS)$0.032731$9,319,932284,742,628 PRS$99,8830.77%
3091864 Blox (CDT)$0.013806$9,313,055674,579,184 CDT$600,3806.48%
3102239 Aave (LEND)$0.008234$9,290,9401,128,357,877 LEND$1,269,4606.21%
3112071 Request (REQ)$0.012715$9,280,414729,892,220 REQ$98,446-2.32%
3123458 ZTCoin (ZT)$0.041193$9,266,414224,948,925 ZT$136,3360.04%
3133863 UGAS (UGAS)$0.053010$9,102,930171,719,420 UGAS$1,630,967-1.98%
3143686 Content Value... (CVNT)$0.016812$8,949,809532,347,835 CVNT$751,9844.85%
3152930 Everipedia (IQ)$0.001684$8,943,8555,309,563,550 IQ$395,331-5.06%
3163968 Elitium (EUM)$0.920938$8,892,5689,655,990 EUM$153,973-21.96%
3172251 IoT Chain (ITC)$0.105551$8,809,74783,464,658 ITC$1,309,5341.18%
3184180 DDKoin (DDK)$5.14$8,789,1771,710,000 DDK$34,5263.58%
3192143 Streamr DATAcoin (DATA)$0.012940$8,762,125677,154,514 DATA$444,96310.04%
3203783 Ankr (ANKR)$0.002187$8,739,3063,996,177,788 ANKR$3,310,735-1.04%
3212243 Dragonchain (DRGN)$0.036186$8,627,546238,421,940 DRGN$22,932-2.23%
3222297 Storm (STORM)$0.001357$8,593,4576,334,945,214 STORM$523,444-1.63%
3231712 Quantum Resis... (QRL)$0.123780$8,588,48169,385,025 QRL$1,383,0142.61%
3243964 Reserve Rights (RSR)$0.002034$8,554,2094,205,530,273 RSR$1,232,226-1.81%
3254293 Perlin (PERL)$0.032657$8,533,721261,312,530 PERL$3,536,3750.93%
3263631 FOAM (FOAM)$0.029562$8,468,679286,473,579 FOAM$18,65616.3%
3272608 Mithril (MITH)$0.012302$8,466,981688,279,402 MITH$515,8231.14%
3282530 Fusion (FSN)$0.239703$8,465,07635,314,807 FSN$1,814,5054.45%
329723 BitBay (BAY)$0.008321$8,421,7541,012,146,906 BAY$1,3922.19%
3303683 Aencoin (AEN)$0.032156$8,419,552261,834,535 AEN$243,3601.85%
3312896 Mainframe (MFT)$0.000951$8,383,0608,813,451,661 MFT$1,033,0336.51%
3322661 Tripio (TRIO)$0.002212$8,293,2973,750,000,000 TRIO$2,059,1010.33%
3332885 Egretia (EGT)$0.001958$8,261,0314,218,275,850 EGT$3,057,68411.36%
3341826 Particl (PART)$1.01$8,163,6398,069,480 PART$86,5078.99%
3351937 Po.et (POE)$0.002549$8,007,8023,141,592,653 POE$265,4632.3%
3362267 Tael (WABI)$0.121971$7,989,13165,499,999 WABI$101,0113.42%
3372289 Gifto (GTO)$0.013173$7,959,186604,212,222 GTO$2,516,0371.81%
3382161 Raiden Networ... (RDN)$0.157095$7,948,06450,593,936 RDN$2,104,6811.2%
3391918 Achain (ACT)$0.008332$7,932,231951,999,998 ACT$755,594-1.8%
3401403 FirstBlood (1ST)$0.092593$7,922,06685,558,371 1ST$78,861-1.6%
3413126 ProximaX (XPX)$0.001294$7,888,6486,097,456,550 XPX$373,73816.02%
3422698 Hydro (HYDRO)$0.000731$7,878,07810,783,834,956 HYDRO$3,518,6942.66%
3432868 Constellation (DAG)$0.009120$7,822,989857,761,140 DAG$1,953,997-3.24%
3442399 INT Chain (INT)$0.021512$7,790,448362,146,924 INT$1,564,281-1.28%
3452034 Everex (EVX)$0.340315$7,725,15222,700,000 EVX$785,7411.69%
3462235 Time New Bank (TNB)$0.002677$7,722,4232,884,277,210 TNB$282,3602.62%
3472335 Lightning Bit... (LBTC)$2.00$7,710,9953,860,808 LBTC$3,061,4231.2%
3482364 TokenClub (TCT)$0.015982$7,694,063481,425,335 TCT$4,620,9926.81%
3493418 Metadium (META)$0.006165$7,678,5851,245,430,304 META$290,160-0.72%
3502296 OST (OST)$0.011380$7,677,501674,625,134 OST$177,7164.31%
3513600 Humanscape (HUM)$0.017034$7,669,309450,234,445 HUM$26,48815.53%
352624 bitCNY (BITCNY)$0.141379$7,601,14853,764,200 BITCNY$223,240,619-0.11%
3531834 Pillar (PLR)$0.029153$7,560,874259,348,201 PLR$1,9765.43%
3542650 CommerceBlock (CBT)$0.043310$7,543,210174,166,686 CBT$1,3333.63%
3551993 Kin (KIN)$0.000006$7,479,2891,214,839,705,290 KIN$505,342-2.69%
3564118 Force Protocol (FOR)$0.029817$7,425,319249,027,970 FOR$976,8472.73%
3573911 Ocean Protocol (OCEAN)$0.022662$7,393,102326,239,536 OCEAN$6,139,028-9.05%
3583801 BORA (BORA)$0.008288$7,357,804887,814,093 BORA$35,4880.07%
3592212 Quantstamp (QSP)$0.011855$7,318,398617,314,171 QSP$165,8149.48%
3602476 Ruff (RUFF)$0.007461$7,315,822980,500,000 RUFF$754,608-2.42%
3612675 Dock (DOCK)$0.013339$7,286,865546,293,247 DOCK$52,548,91614.63%
3623910 pEOS (PEOS)$0.008779$7,272,338828,353,669 PEOS$14,758-10.5%
3633855 Locus Chain (LOCUS)$0.009264$7,122,607768,847,258 LOCUSLow Vol0.3%
3643 Namecoin (NMC)$0.482069$7,103,96814,736,400 NMC$2,5775.53%
3652036 PayPie (PPP)$0.085998$7,094,83282,500,000 PPP$3,684-10.94%
3662861 GoChain (GO)$0.008551$7,053,209824,881,924 GO$1,280,690-2.03%
3672576 Tokenomy (TEN)$0.035145$7,029,081200,000,000 TEN$44,9170.37%
3683874 IRISnet (IRIS)$0.017312$7,018,071405,387,298 IRIS$4,317,8621.79%
369707 Blocknet (BLOCK)$1.12$6,983,2286,208,651 BLOCK$43,7598.08%
3702473 All Sports (SOC)$0.004653$6,979,5481,499,865,882 SOC$203,831-2.51%
3714365 Streamit Coin (STREAM)$2.24$6,910,0723,087,232 STREAM$492,7302.36%
3723826 TOP (TOP)$0.002214$6,861,5003,099,836,537 TOP$635,7825.2%
3734092 Dusk Network (DUSK)$0.060859$6,853,681112,616,161 DUSK$511,4182.22%
3744006 STPT (STPT)$0.009981$6,850,873686,372,049 STPT$660,3780.79%
3754452 BidiPass (BDP)$0.032891$6,840,303207,969,777 BDP$98,05111.1%
3764173 Levolution (LEVL)$0.289457$6,815,46623,545,696 LEVL$136,4526.85%
377573 Burst (BURST)$0.003296$6,811,6192,066,895,033 BURST$145,956-1.58%
3785 Peercoin (PPC)$0.262412$6,742,42725,694,037 PPC$89,4884.75%
3792348 Measurable Da... (MDT)$0.012028$6,707,146557,644,069 MDT$14,844,0403.5%
3801475 Incent (INCNT)$0.145628$6,701,30446,016,571 INCNTLow Vol1.73%
3812507 THEKEY (TKY)$0.001285$6,701,2165,215,839,774 TKY$19,583-4.35%
3823985 Origo (OGO)$0.017113$6,694,779391,202,382 OGO$7,298,046-3.99%
3831996 SALT (SALT)$0.082636$6,634,29580,283,637 SALT$81,1762.39%
3842369 Insolar (INS)$0.202554$6,582,99432,500,000 INS$4,797,4911.85%
3851592 TaaS (TAAS)$0.807557$6,578,3628,146,001 TAAS$9002.06%
3863977 Sport and Lei... (SNL)$0.009714$6,553,963674,670,125 SNL$167,6321.83%
3873052 Eligma Token (ELI)$0.032843$6,519,083198,490,371 ELI$152,2163.65%
3882655 Monero Classic (XMC)$0.375617$6,492,57917,285,121 XMC$4,5862.26%
3892345 High Performa... (HPB)$0.148781$6,489,81743,619,949 HPB$1,970,3864.34%
3901955 Neblio (NEBL)$0.426051$6,388,60514,994,926 NEBL$213,4774.03%
3912760 Cred (LBA)$0.010556$6,366,232603,080,177 LBA$981,8903.24%
3924026 LiquidApps (DAPP)$0.016804$6,365,659378,820,784 DAPP$29,10933.31%
3933733 S4FE (S4F)$0.023794$6,361,055267,333,572 S4F$6,87333.61%
3942602 NaPoleonX (NPX)$0.255592$6,216,03024,320,139 NPX$67,8155.43%
3952533 Restart Energ... (MWAT)$0.013586$6,151,265452,750,000 MWAT$1,9550.08%
3962599 Noah Coin (NOAH)$0.000188$6,148,73032,687,957,978 NOAH$987-10.3%
3972829 REPO (REPO)$0.055870$6,143,348109,958,607 REPO$4,060-19.05%
39864 FLO (FLO)$0.040121$6,112,402152,351,008 FLO$17,4061.07%
3993301 Invictus Hype... (IHF)$0.051243$6,108,488119,206,722 IHFLow Vol15.37%
4003178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4011409 SingularDTV (SNGLS)$0.010062$6,037,334600,000,000 SNGLS$118,7322.85%
4022402 Sense (SENSE)$0.011840$6,024,456508,816,362 SENSE$7,073-5.52%
4031768 AdEx (ADX)$0.073242$5,864,64880,071,949 ADX$74,5765.13%
4043327 SIX (SIX)$0.021375$5,852,050273,776,596 SIX$761,6984.47%
4053716 Amoveo (VEO)$87.42$5,847,86866,894 VEOLow Vol0%
4063164 PumaPay (PMA)$0.000241$5,830,77224,175,631,271 PMA$257,0342.55%
4071947 Monetha (MTH)$0.014469$5,822,171402,400,000 MTH$126,5203.74%
4082287 LockTrip (LOC)$0.388706$5,811,98914,952,163 LOC$28,7990.47%
4092433 IPChain (IPC)$0.073463$5,790,31578,819,388 IPC$93,2042.05%
4102711 doc.com Token (MTC)$0.008044$5,779,699718,495,387 MTC$9,5153.04%
4114644 Poseidon Network (QQQ)$0.002725$5,772,4222,118,698,878 QQQ$68,763-1.68%
4122739 Digix Gold Token (DGX)$47.34$5,729,552121,042 DGX$41,1561.42%
4132066 Everus (EVR)$0.012433$5,678,283456,726,455 EVR$940-2.78%
4144038 MovieBloc (MBL)$0.001497$5,608,6043,745,859,450 MBL$892,470-1.97%
415377 NavCoin (NAV)$0.084269$5,600,46966,459,543 NAV$40,9553.14%
4163839 Bitcoin Rhodium (XRC)$6.70$5,599,102835,475 XRC$15,185-14.14%
4173608 Howdoo (UDOO)$0.057204$5,595,79797,821,309 UDOO$406,8083.48%
4182505 Bluzelle (BLZ)$0.026554$5,585,158210,333,654 BLZ$259,2980.86%
4194020 USDQ (USDQ)$0.998682$5,496,5015,503,756 USDQ$54,879-0.27%
4202316 DeepBrain Chain (DBC)$0.001713$5,481,5263,200,000,000 DBC$147,766-5.55%
4214679 Band Protocol (BAND)$0.349779$5,478,49215,662,706 BAND$1,741,6495.4%
4221974 Propy (PRO)$0.114458$5,468,07347,773,586 PRO$180,7782.47%
4232645 U Network (UUU)$0.000781$5,461,0886,994,600,000 UUU$1,262,76126.93%
4243928 IDEX (IDEX)$0.012061$5,460,953452,789,431 IDEXLow Vol0.24%
4252542 Tidex Token (TDX)$0.574451$5,460,1459,504,980 TDX$176,0188.2%
4261732 Numeraire (NMR)$4.04$5,445,1801,349,328 NMR$69,795-4.19%
4272112 Red Pulse Pho... (PHX)$0.006511$5,401,112829,588,687 PHX$766,2808.12%
4282873 Metronome (MET)$0.560238$5,392,8599,626,021 MET$470,2721.83%
4292499 SwissBorg (CHSB)$0.009352$5,385,021575,821,133 CHSB$14,965-2.58%
4302544 Nucleus Vision (NCASH)$0.000906$5,357,2275,913,523,626 NCASH$189,3542.63%
4312529 Cashaa (CAS)$0.007065$5,347,015756,876,542 CAS$2,7463%
4322359 Polis (POLIS)$0.635226$5,338,1628,403,564 POLIS$7,4678.48%
4333847 Contents Prot... (CPT)$0.001804$5,241,8512,905,198,535 CPT$90,2990.11%
4341312 Steem Dollars (SBD)$0.694682$5,177,9967,453,763 SBD$11,437-0.18%
4352458 Odyssey (OCN)$0.000771$5,154,5736,683,622,960 OCN$269,4973.1%
4362763 Morpheus.Network (MRPH)$0.155679$5,143,83533,041,214 MRPH$95,6813.67%
4372223 BLOCKv (VEE)$0.001914$5,093,9762,661,778,006 VEE$1,185-3.44%
4383637 Aergo (AERGO)$0.048826$5,074,725103,934,838 AERGO$2,518,927-1.02%
4393944 Artfinity (AT)$0.043565$5,023,486115,310,230 AT$36,784,685-0.73%
4403756 #MetaHash (MHC)$0.003438$5,012,0051,457,862,531 MHC$1,009,1846.55%
4412181 Genesis Vision (GVT)$1.13$5,008,8054,426,883 GVT$1,601,1457.92%
4423714 LTO Network (LTO)$0.026822$4,981,828185,733,703 LTO$711,4053.25%
4431552 Melon (MLN)$3.97$4,965,6471,250,000 MLN$148,0859.56%
4443376 Darico Ecosys... (DEC)$0.096134$4,955,12251,543,807 DECLow Vol1.73%
4451853 OAX (OAX)$0.065590$4,927,81175,130,082 OAX$291,354-2.94%
446470 Viacoin (VIA)$0.211339$4,893,91823,156,749 VIA$73,918-2.39%
4471983 VIBE (VIBE)$0.018786$4,886,920260,136,427 VIBE$128,7020.97%
4484001 MenaPay (MPAY)$0.050908$4,856,66495,401,656 MPAY$390,7909.86%
4491817 Ethos (ETHOS)$0.049666$4,848,53397,621,898 ETHOS$191,7963.67%
4503475 BOX Token (BOX)$0.048603$4,841,53099,614,138 BOX$23,0201.08%
4512019 Viberate (VIB)$0.025050$4,806,182191,859,794 VIB$530,47310.26%
4522081 Ambrosus (AMB)$0.033160$4,794,571144,590,975 AMB$283,7053.43%
4533717 Wrapped Bitcoin (WBTC)$8238.52$4,705,820571 WBTC$85,1872.3%
4542843 Ether Zero (ETZ)$0.028205$4,670,899165,607,850 ETZ$464,189-15.24%
4552511 WePower (WPR)$0.007651$4,653,561608,221,473 WPR$279,3625.37%
4563096 Pundi X NEM (NPXSXEM)$0.000120$4,630,06038,536,910,541 NPXSXEM$411,9454.12%
4573846 VeriBlock (VBK)$0.008815$4,619,942524,101,514 VBK$1,5580.88%
4582955 Cosmo Coin (COSM)$0.006865$4,605,035670,780,889 COSM$62,7970.94%
459254 Gulden (NLG)$0.009056$4,510,668498,070,477 NLG$4,1670.13%
4602277 SmartMesh (SMT)$0.003345$4,484,4751,340,519,343 SMT$18,240-0.17%
4612634 XinFin Network (XDCE)$0.001126$4,421,4723,927,475,037 XDCE$147,484-2.09%
4622642 CyberVein (CVT)$0.004152$4,403,2701,060,404,496 CVT$3,9062.53%
4632506 Swarm (SWM)$0.054948$4,321,89078,654,618 SWM$1,6696.56%
4643618 STACS (STACS)$0.008251$4,291,704520,137,195 STACS$9,481-14.94%
4652120 Etherparty (FUEL)$0.004283$4,283,2651,000,000,000 FUEL$1,636,53425.77%
4662927 sUSD (SUSD)$0.975994$4,276,9524,382,151 SUSD$1,448-1.6%
467170 BlackCoin (BLK)$0.067680$4,268,72163,071,872 BLK$19,7595.02%
4682321 QLC Chain (QLC)$0.017724$4,253,687240,000,000 QLC$519,049-3.39%
4693251 ParkinGo (GOT)$0.273197$4,252,52815,565,793 GOTLow Vol-0.26%
470405 DigitalNote (XDN)$0.000577$4,251,5677,372,476,768 XDN$2,9491.07%
4712398 Selfkey (KEY)$0.001480$4,246,1182,868,184,470 KEY$155,1095.7%
4721723 SONM (SNM)$0.011744$4,223,200359,600,000 SNM$239,9244.35%
4731609 Asch (XAS)$0.045080$4,208,42693,355,331 XAS$319,5270.02%
4741771 DAO.Casino (BET)$0.025155$4,207,652167,270,821 BET$12,987-1.26%
4752318 Neumark (NEU)$0.116258$4,203,61236,157,672 NEULow Vol4.08%
4761828 SmartCash (SMART)$0.002972$4,201,6131,413,859,298 SMART$49,7353.48%
4773029 ZelCash (ZEL)$0.052224$4,187,13580,176,550 ZEL$3,298,6692.1%
4782776 Travala.com (AVA)$0.093877$4,159,05644,303,312 AVA$361,4712.44%
4791755 Flash (FLASH)$0.004613$4,151,880900,000,000 FLASHLow Vol-0.87%
4803948 TERA (TERA)$0.004889$4,129,811844,711,128 TERA$497,064-2.7%
4813435 Snetwork (SNET)$0.025178$4,100,523162,860,873 SNET$418,0130.05%
4822535 Edge (DADI)$0.057181$4,098,16471,669,585 DADI$4,599-5.01%
4832559 Cube (AUTO)$0.000604$4,089,4866,774,940,000 AUTO$444,5431.7%
4841930 Primas (PST)$0.077560$4,086,86052,692,565 PST$237,23912.97%
4852095 BOScoin (BOS)$0.006000$4,084,683680,729,238 BOS$7,43613.29%
4862554 Lympo (LYM)$0.004938$4,082,129826,672,989 LYM$76,3473.43%
4873811 IntelliShare (INE)$0.022287$4,068,809182,563,367 INE$293,2561.67%
4882915 Moss Coin (MOC)$0.013307$4,062,619305,299,632 MOC$318,637-2.46%
4893070 Litex (LXT)$0.004211$4,042,450959,999,987 LXT$4,036,92629.46%
4904490 Emirex Token (EMRX)$0.185352$4,009,51521,631,916 EMRX$666,636-7.99%
4912665 Dero (DERO)$0.476510$4,009,4278,414,159 DERO$1,502,6200.51%
4922375 QunQun (QUN)$0.006161$4,003,913649,872,788 QUN$259,0292.2%
4931405 Pepe Cash (PEPECASH)$0.005667$3,977,734701,884,009 PEPECASH$6090.65%
4941899 YOYOW (YOYOW)$0.013164$3,949,134299,993,500 YOYOW$76,0033.28%
4952633 Stakenet (XSN)$0.044162$3,937,18089,152,817 XSN$1,188,547-0.09%
4963515 DEX (DEX)$0.020552$3,936,485191,542,291 DEX$1,434,95512.14%
4974681 Color Platform (CLR)$0.030142$3,936,080130,584,169 CLR$496,993-0.74%
4982058 AirSwap (AST)$0.026226$3,933,856150,000,000 AST$1,510,6042.53%
4992591 Dropil (DROP)$0.000173$3,932,12222,748,649,310 DROP$89,7300.22%
5001963 Credo (CREDO)$0.007129$3,920,018549,891,703 CREDOLow Vol314.15%
5013461 PlayCoin [ERC20] (PLY)$0.003968$3,918,162987,454,627 PLY$4,962,037-0.6%
5022354 GET Protocol (GET)$0.343771$3,914,94911,388,258 GET$3,646-7.94%
5031856 district0x (DNT)$0.006519$3,911,563600,000,000 DNT$495,2359.92%
5042313 SIRIN LABS Token (SRN)$0.007953$3,911,486491,820,906 SRN$181,816-1.66%
5052943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5063843 BOLT (BOLT)$0.009404$3,880,194412,600,355 BOLT$1,525,8701.44%
5072548 POA (POA)$0.017549$3,863,813220,167,621 POA$695,311-0.84%
508132 Counterparty (XCP)$1.47$3,856,1992,615,422 XCPLow Vol3.08%
5092498 Jibrel Network (JNT)$0.022642$3,850,929170,080,886 JNT$2,657-0.62%
5102341 SwftCoin (SWFTC)$0.001057$3,848,6783,639,990,384 SWFTC$1,758,3553.08%
5114131 Sealchain (SEAL)$0.020556$3,819,502185,813,492 SEAL$1,156,660-5.22%
5123719 StableUSD (USDS)$1.00$3,816,2163,814,459 USDS$168,538-0.27%
5132484 Hi Mutual Soc... (HMC)$0.009315$3,764,108404,100,000 HMC$161,262-1.14%
5144309 Cryptocean (CRON)$0.579528$3,749,1086,469,244 CRON$368,9092.64%
5152153 Aeron (ARN)$0.187327$3,744,29819,988,000 ARN$1,426,1884.52%
5162767 APIS (APIS)$0.000413$3,705,3578,962,097,230 APIS$113,261-0.74%
5172428 Scry.info (DDD)$0.008355$3,676,638440,057,074 DDD$246,851-3.86%
5183715 Cajutel (CAJ)$2.72$3,676,1251,352,389 CAJ$15,9513.37%
5192933 BitMart Token (BMX)$0.022534$3,674,854163,079,358 BMX$672,6302.97%
5203965 TouchCon (TOC)$0.015745$3,671,182233,158,570 TOC$40,69525.55%
5212945 ContentBox (BOX)$0.003956$3,664,599926,259,105 BOX$59,769-0.55%
5222031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol0.25%
5232826 Zipper (ZIP)$0.000224$3,628,65916,199,999,812 ZIP$1,288,739-5.82%
5243883 QuickX Protocol (QCX)$0.009841$3,592,955365,088,728 QCX$606,884-2.87%
5253830 Veil (VEIL)$0.083158$3,590,80143,180,445 VEIL$63,5534.23%
5264200 ChainX (PCX)$1.69$3,587,6812,127,600 PCX$421,573-13.62%
5272344 AppCoins (APPC)$0.035784$3,580,334100,054,312 APPC$495,76311%
5282937 VITE (VITE)$0.008603$3,571,529415,162,655 VITE$153,1925.23%
529558 Emercoin (EMC)$0.079836$3,559,58344,586,412 EMC$8,2223.24%
530588 Ubiq (UBQ)$0.082979$3,535,65542,609,099 UBQ$2,4120.32%
5312765 XYO (XYO)$0.000419$3,479,1608,295,439,522 XYO$5,290-0.28%
5323861 Infinitus Token (INF)$0.270847$3,476,40412,835,325 INFLow Vol-12.98%
5332061 BlockMason Cr... (BCPT)$0.029736$3,454,086116,158,667 BCPT$164,9282.35%
5341949 Agrello (DLT)$0.040172$3,453,93385,978,873 DLT$138,2495.82%
5352735 Content Neutr... (CNN)$0.000088$3,444,06239,035,223,816 CNN$217,8736.42%
5361654 Bitcore (BTX)$0.197685$3,437,14817,386,994 BTX$5,893-4.41%
5373742 Chimpion (BNANA)$0.108228$3,433,79531,727,477 BNANA$147,5805.35%
5381500 Wings (WINGS)$0.035579$3,429,14296,379,730 WINGS$368,4042.12%
5393142 BaaSid (BAAS)$0.000777$3,412,2464,392,525,852 BAAS$12,76521.84%
540448 Stealth (XST)$0.100955$3,392,00033,599,114 XST$2,222-0.99%
5412876 Ternio (TERN)$0.010128$3,384,411334,161,876 TERNLow Vol-4.12%
5422503 DMarket (DMT)$0.059321$3,376,64256,921,773 DMT$76,016-0.46%
5433205 VeriDocGlobal (VDG)$0.000426$3,343,0117,838,354,721 VDG$48,3981.13%
5442001 ColossusXT (COLX)$0.000289$3,341,18411,553,917,988 COLX$4,01920.94%
5452446 DATA (DTA)$0.000341$3,331,0559,774,993,344 DTA$110,5803.06%
5462553 Refereum (RFR)$0.000804$3,291,3334,095,647,698 RFR$40,7260.41%
5473838 Esportbits (HLT)$0.162648$3,255,12520,013,360 HLT$14,8071.81%
548895 Xaurum (XAUR)$0.042322$3,248,55376,758,820 XAUR$14,4050.92%
5493898 Axe (AXE)$0.648831$3,242,3374,997,199 AXE$1,459,833-1.22%
5503769 HashBX (HBX)$0.006196$3,225,370520,596,764 HBXLow Vol3.21%
5512689 Rublix (RBLX)$0.155071$3,222,58220,781,284 RBLX$13,8872.89%
5523195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5532392 Bottos (BTO)$0.005865$3,202,110545,990,153 BTO$616,8310.54%
5542165 ERC20 (ERC20)$0.064019$3,200,92750,000,000 ERC20$72,511-0.95%
5554025 Futurepia (PIA)$0.003557$3,191,504897,238,384 PIA$10,2891.82%
5563988 VNT Chain (VNT)$0.001223$3,190,2632,607,550,067 VNT$130,7370.35%
5572709 Morpheus Labs (MITX)$0.009125$3,178,951348,379,945 MITX$738,2884.21%
5584110 NPCoin (NPC)$0.043661$3,163,53472,457,335 NPC$12,650-10.81%
5592727 Bezant (BZNT)$0.004546$3,128,066688,099,500 BZNT$131,3260.75%
5601026 Aeon (AEON)$0.197361$3,124,50515,831,459 AEON$1,4076.59%
5612866 Sentinel Prot... (UPP)$0.010007$3,114,032311,194,835 UPP$191,2651.19%
5623407 Ondori (RSTR)$0.000082$3,111,17937,766,847,790 RSTRLow Vol3.36%
5631784 Polybius (PLBT)$0.778981$3,092,2173,969,565 PLBT$1,6593.01%
5644300 VideoCoin (VID)$0.198541$3,081,56615,521,032 VID$2,567,1555%
5653998 Krios (KRI)$0.017223$3,067,580178,109,029 KRI$34,2361.73%
5663642 Trade Token X (TIOX)$0.036010$3,066,58985,158,577 TIOX$5,1396.08%
5672991 NIX (NIX)$0.070490$3,048,35143,245,163 NIX$68,6170.62%
5682902 POPCHAIN (PCH)$0.003407$3,041,595892,799,357 PCH$9,0770.41%
5693853 MultiVAC (MTV)$0.001627$3,039,7171,868,233,332 MTV$197,4352.16%
5701711 Electra (ECA)$0.000106$3,031,50528,606,530,413 ECA$8690.75%
5712827 Phantasma (SOUL)$0.051937$3,029,63058,332,939 SOUL$88,6131.73%
572623 bitUSD (BITUSD)$0.972538$3,015,3463,100,490 BITUSDLow Vol7.13%
5732691 Penta (PNT)$0.000143$3,008,89821,014,319,521 PNT$116,0202.61%
5741989 COS (COS)$0.017270$2,995,474173,453,046 COS$12,0980.99%
5752379 Kcash (KCASH)$0.006711$2,989,600445,499,083 KCASH$957,5000.38%
5762841 LoyalCoin (LYL)$0.000556$2,976,9135,353,626,190 LYLLow Vol73.12%
5772400 OneRoot Network (RNT)$0.010448$2,967,877284,073,817 RNT$1,032,772-1.32%
5783951 Pirate Chain (ARRR)$0.023560$2,962,285125,732,182 ARRR$1,5963.2%
5793605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5801531 Global Crypto... (GCC)$0.002307$2,923,5761,267,482,828 GCCLow Vol15.88%
5811454 Lykke (LKK)$0.009218$2,920,423316,809,739 LKKLow Vol-8.1%
5822643 Sentinel (SENT)$0.001453$2,906,7661,999,969,999 SENT$54,4921.54%
5831044 Global Curren... (GCR)$0.027186$2,894,849106,481,548 GCR$1,9194.58%
5842291 Genaro Network (GNX)$0.011223$2,871,729255,873,493 GNX$194,8691.79%
5852835 Endor Protocol (EDR)$0.003678$2,866,349779,310,543 EDR$1,208,2472.69%
5862429 Mobius (MOBI)$0.005560$2,863,846515,082,884 MOBILow Vol1.2%
5872673 Own (CHX)$0.028685$2,860,40699,719,012 CHX$904,389-0.35%
5882336 Game.com (GTC)$0.003749$2,854,342761,444,190 GTC$822,4790.32%
5893845 V-ID (VIDT)$0.090594$2,849,18331,450,066 VIDT$1,275,49511.04%
5902467 OriginTrail (TRAC)$0.009826$2,819,504286,928,834 TRAC$24,9883.4%
5911677 Etheroll (DICE)$0.401359$2,810,1677,001,623 DICELow Vol0.35%
5923652 ZumCoin (ZUM)$0.002816$2,784,768988,819,491 ZUM$407,53913.93%
5932060 Change (CAG)$0.087873$2,783,26331,673,646 CAGLow Vol9.42%
5941881 DeepOnion (ONION)$0.172518$2,780,49616,117,126 ONION$2,93215.92%
5953978 Chromia (CHR)$0.025328$2,774,603109,548,012 CHR$2,726,6291.4%
5961719 Peerplays (PPY)$0.615805$2,772,0704,501,541 PPY$146,4459.85%
5973474 YGGDRASH (YEED)$0.000508$2,767,3805,447,415,594 YEED$84,77920.01%
5983698 Observer (OBSR)$0.002066$2,766,7251,338,928,788 OBSR$1,7344.7%
5991636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6002430 Hydro Protocol (HOT)$0.003925$2,755,208702,000,000 HOT$16,7111.58%
6013963 DreamTeam Token (DREAM)$0.076166$2,752,31836,135,662 DREAM$1,0623.84%
60242 Primecoin (XPM)$0.092971$2,732,02829,385,773 XPM$9,393-2.53%
6034250 ZeuxCoin (ZUC)$0.014269$2,711,058189,999,999 ZUC$122,161-0.74%
6042630 PolySwarm (NCT)$0.001752$2,709,7851,546,457,130 NCT$68,0370.51%
6052274 MediShares (MDS)$0.003638$2,697,079741,294,311 MDS$124,0171.46%
6064115 Pivot Token (PVT)$0.000524$2,693,3515,135,200,000 PVT$158,993-1.37%
607268 WhiteCoin (XWC)$0.011625$2,908,356250,183,629 XWC$43,8739.06%
6082162 Delphy (DPY)$0.042911$2,669,05362,199,848 DPY$117,2170.72%
6092737 Global Social... (GSC)$0.004807$2,640,149549,180,851 GSC$35,7072.42%
6102946 Proton Token (PTT)$0.000320$2,635,4558,245,217,387 PTT$329,38814.85%
6113279 Rotharium (RTH)$0.781229$2,622,7983,357,270 RTH$49,5911.15%
6124189 Ultra (UOS)$0.028888$2,615,10490,526,320 UOS$7,171-0.16%
6133842 Caspian (CSP)$0.005887$2,613,632443,961,105 CSP$228,8255.83%
6143081 Omnitude (ECOM)$0.040293$2,611,53264,813,301 ECOM$1,8476.7%
615460 Clams (CLAM)$0.680651$2,602,2823,823,224 CLAMLow Vol0.52%
6162578 TE-FOOD (TFD)$0.005014$2,595,425517,677,824 TFD$2,9162.1%
6172916 Nimiq (NIM)$0.000540$2,594,5844,800,524,596 NIM$120,9026.04%
6184053 Q DAO Governa... (QDAO)$35.45$2,579,28372,766 QDAOLow Vol-5.76%
6192953 Blue Whale EX... (BWX)$0.064012$2,578,41040,280,103 BWX$1,082,946-1.84%
6201786 SunContract (SNC)$0.020842$2,557,412122,707,503 SNC$259,1062.48%
6211984 Substratum (SUB)$0.006676$2,556,970383,021,000 SUB$2,39513.94%
6223766 Fatcoin (FAT)$0.018855$2,538,969134,655,308 FAT$803,0820.28%
6233739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6242998 Vexanium (VEX)$0.003590$2,526,868703,869,976 VEX$178,893-0.72%
6254011 Bitsdaq (BQQQ)$0.000930$2,495,1442,684,154,163 BQQQ$28,072-12.55%
6264493 Amino Network (AMIO)$0.053712$2,468,65245,960,778 AMIO$464,339-1.6%
6273227 Traceability ... (TAC)$0.003608$2,444,278677,504,342 TAC$7,5021.3%
6282952 Gold Bits Coin (GBC)$0.023024$2,439,864105,968,611 GBCLow Vol1.26%
6292459 indaHash (IDH)$0.006100$2,439,480399,936,259 IDHLow Vol-2.73%
6302512 UNIVERSAL CASH (UCASH)$0.000235$2,437,26210,351,944,441 UCASHLow Vol23.69%
6312468 LinkEye (LET)$0.004060$2,436,161600,000,000 LET$855,0670.6%
6322524 Universa (UTNP)$0.001316$2,432,7811,848,760,649 UTNP$2,81910.63%
6332879 Origin Sport (ORS)$0.008070$2,420,911299,999,850 ORS$3,056,6974.88%
6348 Feathercoin (FTC)$0.009475$2,414,599254,837,640 FTC$5,456-3.36%
6352882 0Chain (ZCN)$0.060044$2,408,79540,117,166 ZCN$3,50069.9%
6363917 Sentivate (SNTVT)$0.001057$2,403,6412,275,049,153 SNTVT$128,322-1.43%
6372725 Skrumble Network (SKM)$0.002352$2,403,3931,021,680,996 SKM$1,160,4741.84%
6382921 OneLedger (OLT)$0.006774$2,401,264354,497,390 OLT$524,6351.23%
6392340 Bloom (BLT)$0.044613$2,393,17553,642,697 BLT$2,5839.39%
6402644 eosDAC (EOSDAC)$0.003619$2,391,263660,755,177 EOSDAC$113,7582.94%
6413136 MEET.ONE (MEETONE)$0.001250$2,390,7471,913,271,866 MEETONE$271,2072.19%
6421814 Metrix Coin (MRX)$0.000165$2,384,10514,470,419,201 MRX$6443.36%
6433949 Asian Fintech (AFIN)$0.009496$2,374,091250,000,000 AFIN$46,0226.16%
6441782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6452728 Winding Tree (LIF)$0.110608$2,365,00521,381,927 LIFLow Vol6.62%
6463815 Eterbase Coin (XBASE)$0.002405$2,361,375981,781,844 XBASE$485,114-4.08%
6472482 CPChain (CPC)$0.006247$2,353,741376,765,852 CPC$238,7915.29%
6482686 Lendingblock (LND)$0.003026$2,340,277773,465,072 LND$155,446-2.11%
6492982 MVL (MVL)$0.000305$2,332,0307,654,276,413 MVL$136,1963.69%
6503371 MIR COIN (MIR)$0.003754$2,327,535620,041,495 MIR$2,093,573-16.67%
6512714 Nexty (NTY)$0.000015$2,317,403151,595,803,417 NTY$121,504-3.7%
6522766 Cryptaur (CPT)$0.000209$2,312,85411,068,727,157 CPT$32,138-2.14%
6533997 BlockStamp (BST)$0.099678$2,289,08622,964,806 BST$340,4380.05%
6542149 Unikoin Gold (UKG)$0.015689$2,280,282145,347,371 UKG$5,408-0.77%
6552838 PCHAIN (PI)$0.005407$2,274,703420,667,321 PI$780,163-0.35%
6562064 Maecenas (ART)$0.038958$2,273,35758,353,900 ARTLow Vol1.7%
6572726 DAOstack (GEN)$0.054915$2,267,72141,295,043 GENLow Vol-8.56%
6582627 TokenPay (TPAY)$0.138256$2,266,08216,390,506 TPAY$42,465-1.78%
6591775 adToken (ADT)$0.002849$2,261,716794,000,000 ADT$10,796-0.89%
6603225 BitNewChain (BTN)$0.012570$2,258,855179,701,795 BTNLow Vol-6.95%
661760 OKCash (OK)$0.030070$2,249,29574,801,402 OK$2,0122.23%
6623082 VINchain (VIN)$0.003788$2,235,395590,108,901 VIN$242,897-1.64%
6633628 Machine Xchan... (MXC)$0.001669$2,227,9201,334,705,793 MXC$140,524-9.09%
6641658 Lunyr (LUN)$0.967018$2,222,0662,297,853 LUN$354,04913.59%
6651751 ATC Coin (ATCC)$0.006022$2,216,940368,129,072 ATCC$91,282-9.55%
6662680 HBZ coin (HBZ)$0.002264$2,215,917978,845,690 HBZ$60,914338.1%
6672219 SpankChain (SPANK)$0.007380$2,214,453300,043,386 SPANK$8088.23%
6682471 Smartlands (SLT)$0.432817$2,207,7555,100,896 SLT$1,176-12.14%
6693466 Insureum (ISR)$0.010281$2,200,644214,048,583 ISR$6,5511.44%
6702847 Abyss Token (ABYSS)$0.009491$2,164,145228,010,117 ABYSS$42,1250.61%
6712988 Pigeoncoin (PGN)$0.000577$2,156,3603,735,494,875 PGN$50,07732.3%
6721107 PAC Global (PAC)$0.000279$2,122,3267,604,803,858 PAC$15,917-4.54%
6732275 ProChain (PRA)$0.042624$2,112,58649,562,749 PRA$86,80616.45%
6742913 DaTa eXchange (DTX)$0.027365$2,106,15876,964,301 DTX$7,392-2.68%
6753722 TEMCO (TEMCO)$0.000659$2,066,5613,133,666,825 TEMCO$108,622-19.26%
676212 ECC (ECC)$0.000082$2,059,57525,000,000,000 ECCLow Vol-48.32%
6771172 Safex Token (SFT)$0.001730$2,059,3211,190,329,134 SFTLow Vol-19.61%
6781990 BitDice (CSNO)$0.029330$2,053,10570,000,000 CSNOLow Vol-0.13%
6792693 Loopring [NEO] (LRN)$0.017805$2,022,713113,602,931 LRNLow Vol21.74%
6802552 IHT Real Esta... (IHT)$0.002146$2,000,092932,061,136 IHT$64,8150.38%
6812199 ALQO (XLQ)$0.030907$1,998,56464,664,324 XLQLow Vol2.02%
6823727 Flowchain (FLC)$2.89$1,994,983690,073 FLC$634,295-0.8%
6832380 ATN (ATN)$0.023643$1,993,13584,302,524 ATN$23,6973.36%
6844247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6853980 TCASH (TCASH)$0.056093$1,974,46635,200,000 TCASH$611,930-15.13%
6862901 FansTime (FTI)$0.000691$1,970,1882,850,000,000 FTI$137,253-3.85%
6872561 BitTube (TUBE)$0.009558$1,969,116206,020,987 TUBE$7,531-1.27%
6883281 Quanta Utilit... (QNTU)$0.000067$1,949,65729,279,582,414 QNTULow Vol-4.69%
6893138 Noku (NOKU)$0.081679$1,942,07423,777,028 NOKU$8272.08%
6901298 LBRY Credits (LBC)$0.007003$1,936,725276,573,981 LBC$3,8021.39%
691406 Boolberry (BBR)$0.146559$1,935,67613,207,454 BBR$4,3143.41%
6924156 ImageCoin (IMG)$0.139938$1,930,57813,795,993 IMG$1,224,293-2.89%
6931841 Primalbase Token (PBT)$1538.26$1,922,8281,250 PBTLow Vol0.25%
6941883 Adshares (ADS)$0.055165$1,922,59634,851,665 ADS$7,4615.89%
69553 Quark (QRK)$0.007366$1,920,574260,739,043 QRKLow Vol0.45%
696141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6973040 CanonChain (CZR)$0.003414$1,910,841559,740,025 CZR$248,081-0.31%
6984157 THORChain (RUNE)$0.018794$1,908,951101,574,892 RUNE$633,35612.81%
6992892 Wowbit (WWB)$0.006822$1,895,062277,777,778 WWB$90,4195.6%
7002134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol0.1%
70125 GoldCoin (GLC)$0.045317$1,888,00341,662,072 GLC$7,205-7.9%
7022938 Hashgard (GARD)$0.000033$1,887,57456,583,225,615 GARD$169,890-0.55%
7032669 MARK.SPACE (MRK)$0.002429$1,880,078773,986,157 MRKLow Vol-4.07%
7043784 OVCODE (OVC)$0.042774$1,875,57943,848,912 OVCLow Vol-12.34%
7052607 AMLT (AMLT)$0.007724$1,852,585239,862,623 AMLTLow Vol78.39%
7062862 Smartshare (SSP)$0.000399$1,850,9204,639,918,911 SSP$570,9470.36%
7072305 NAGA (NGC)$0.025735$1,846,41271,745,912 NGC$4,4840.45%
7081505 Spectrecoin (XSPEC)$0.082214$1,845,32322,445,451 XSPEC$2,7447.15%
7093710 SDChain (SDA)$0.001224$1,835,3221,499,999,978 SDA$87,973-2.27%
7101628 Happycoin (HPC)$0.082370$1,830,45022,222,198 HPCLow Vol6.26%
7113772 STEM CELL COIN (SCC)$0.005685$1,822,969320,658,118 SCCLow Vol4.53%
7123976 Bitcoin Confi... (BC)$0.000247$1,820,3787,365,901,523 BCLow Vol-19.2%
7132546 Remme (REM)$0.002750$1,813,136659,315,410 REM$173,5261.15%
714215 Rubycoin (RBY)$0.066154$1,811,30827,380,366 RBYLow Vol5.16%
7153663 Footballcoin (XFC)$0.004831$1,809,990374,660,526 XFC$39,0031.06%
7164017 EOSDT (EOSDT)$1.00$1,804,2191,800,413 EOSDT$26,8900%
7171596 Edgeless (EDG)$0.015408$1,803,495117,046,967 EDG$1,435-0.77%
7182480 Qitmeer (HLC)$0.004611$1,793,755389,009,995 HLC$46,67511.44%
7192610 Peculium (PCL)$0.000877$1,786,4402,036,195,577 PCL$40,2882.21%
7201447 ZClassic (ZCL)$0.242528$1,783,7107,354,650 ZCL$131,877-1.21%
7213336 IQeon (IQN)$0.479889$1,775,0833,698,944 IQN$18,9251.65%
72277 Diamond (DMD)$0.526507$1,759,9513,342,689 DMDLow Vol4.02%
7233754 EveryCoin (EVY)$0.000186$1,743,0639,380,000,000 EVY$179,809-14.57%
7242687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7252641 Apex (CPX)$0.003697$1,740,564470,792,327 CPX$50,4278.14%
7264217 BOSAGORA (BOA)$0.010581$1,731,850163,671,230 BOA$56,1588.68%
7272357 AI Doctor (AIDOC)$0.003090$1,730,303559,961,939 AIDOC$81,6720.89%
7282757 Callisto Network (CLO)$0.000834$1,724,7932,068,491,128 CLO$139,872-3.57%
7293156 Airbloc (ABL)$0.006822$1,721,833252,376,219 ABL$42,150-0.66%
7302558 Insights Network (INSTAR)$0.011780$1,709,297145,103,887 INSTAR$9,7144.02%
7311478 DECENT (DCT)$0.033161$1,701,34851,306,089 DCT$9,68112.74%
7321950 Hiveterminal ... (HVN)$0.004141$1,698,810410,288,182 HVN$3,81540.37%
7333870 Lition (LIT)$0.065638$1,685,78125,682,869 LIT$228,3761.2%
734224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7353200 Nasdacoin (NSD)$0.080801$1,677,26320,758,081 NSD$266,810-2.97%
7363735 VegaWallet Token (VGW)$0.128388$1,664,06912,961,293 VGWLow Vol6.42%
7372158 Phore (PHR)$0.086822$1,649,97619,004,174 PHR$117,9834.44%
7382869 Merculet (MVP)$0.000681$1,648,5062,421,713,769 MVP$124,8840.13%
7394245 Enecuum (ENQ)$0.039722$1,643,05641,364,394 ENQ$274,132-0.17%
7403632 Opacity (OPQ)$0.012686$1,636,528128,999,564 OPQ$13,4144.21%
7413297 Gene Source C... (GENE)$0.004358$1,634,380375,044,800 GENE$23,59523.43%
7423260 AMO Coin (AMO)$0.000206$1,628,8307,925,407,380 AMO$231,362-2.01%
7434777 Azbit (AZ)$0.000023$1,625,39771,468,963,832 AZ$111,08120.14%
744699 NuShares (NSR)$0.000583$1,620,2092,777,600,756 NSR$1,32842.79%
7452209 Ink (INK)$0.003482$1,615,390463,910,527 INK$3,6845.47%
7463867 NeoWorld Cash (NASH)$0.000077$1,611,69420,848,633,052 NASH$102,259-3.13%
7472315 HTMLCOIN (HTML)$0.000030$1,611,00453,067,332,240 HTML$6591.31%
7481638 WeTrust (TRST)$0.017426$1,605,75592,147,500 TRST$6450.87%
7492758 Unibright (UBT)$0.011495$1,604,509139,579,219 UBT$81,97310.23%
7501587 Dynamic (DYN)$0.107998$1,600,58114,820,427 DYN$13,8940.8%
7513762 1SG (1SG)$0.722951$1,581,8092,187,989 1SG$447,069-0.44%
7523896 HoryouToken (HYT)$0.001450$1,580,1881,089,516,561 HYT$562-54.53%
7531721 Mysterium (MYST)$0.065677$1,554,74023,672,502 MYST$9,63619.39%
7543581 Kleros (PNK)$0.006888$1,554,065225,604,810 PNKLow Vol1.7%
7551715 MobileGo (MGO)$0.015468$1,546,73799,996,877 MGO$2,6671.1%
7562017 KickToken (KICK)$0.000277$1,540,7945,557,307,630 KICK$32,491-9.63%
7572753 Colu Local Ne... (CLN)$0.015014$1,530,114101,912,598 CLNLow Vol-7.19%
7584224 Mcashchain (MCASH)$0.013036$1,521,253116,695,938 MCASH$6,54410.14%
7592342 Covesting (COV)$0.084092$1,513,66118,000,000 COV$8261.42%
7602908 HashCoin (HSC)$0.000116$1,495,11712,863,911,326 HSC$4,8012%
7613922 Tarush (TAS)$0.000247$1,482,8146,000,000,000 TAS$1,145,411-22.48%
7622427 ChatCoin (CHAT)$0.002139$1,476,154690,000,640 CHAT$336,872-6.27%
7633334 X-CASH (XCASH)$0.000032$1,466,44145,805,856,892 XCASH$3,6722.28%
764495 I/O Coin (IOC)$0.082383$1,462,03517,746,810 IOCLow Vol7.18%
7653514 SINOVATE (SIN)$0.002270$1,459,556642,974,411 SIN$34,245-3.14%
7664566 DigitalBits (XDB)$0.012440$1,458,795117,264,661 XDB$44,3592.26%
7672949 Kryll (KRL)$0.058315$1,458,50125,010,580 KRL$9,8386.5%
7683734 ELA Coin (ELAC)$0.007922$1,451,527183,238,883 ELAC$21,158-4.44%
7692437 YEE (YEE)$0.001039$1,418,5211,365,218,125 YEE$75,2101.68%
7702450 carVertical (CV)$0.000185$1,413,0987,650,893,617 CV$25,886-1.18%
7713831 Safe Haven (SHA)$0.000469$1,411,1903,005,855,396 SHA$74,2070.17%
7723367 CryptalDash (CRD)$0.001404$1,404,4911,000,000,000 CRDLow Vol3.66%
7732569 CoinPoker (CHP)$0.004670$1,404,419300,713,592 CHPLow Vol1.76%
7742382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
775182 Myriad (XMY)$0.000822$1,400,6391,703,076,500 XMY$746-3.23%
7764234 3DCoin (3DC)$0.020428$1,395,64068,319,804 3DC$2,880-5.14%
777122 PotCoin (POT)$0.006261$1,395,190222,834,312 POT$1,0942.02%
7783305 Eden (EDN)$0.002297$1,378,399600,000,000 EDN$3,359,1045.66%
779260 PetroDollar (XPD)$0.021502$1,375,98163,993,275 XPDLow Vol3.36%
7803095 Niobium Coin (NBC)$0.028023$1,375,30749,077,668 NBC$1,031-1.34%
7811154 Radium (RADS)$0.356916$1,374,6493,851,467 RADS$5393.38%
7822909 LikeCoin (LIKE)$0.002891$1,369,104473,578,765 LIKELow Vol3.64%
783576 GameCredits (GAME)$0.019453$1,358,49969,836,100 GAME$14,045-1.12%
7844682 Hyper Speed N... (HSN)$0.032143$1,355,46642,169,873 HSN$107,8535.1%
7853307 Spendcoin (SPND)$0.002781$1,348,440484,864,391 SPND$685,20225.75%
7863941 Fast Access B... (FAB)$0.047544$1,346,44028,320,115 FAB$4,0575.81%
7873691 Kuai Token (KT)$0.139497$1,341,1089,613,864 KT$7,960,7831.05%
7883242 Beetle Coin (BEET)$0.006585$1,338,955203,324,204 BEET$51,0301.72%
7892438 Acute Angle C... (AAC)$0.005352$1,338,047250,000,000 AAC$705,229111.86%
7902497 Medicalchain (MTN)$0.004294$1,325,352308,656,962 MTN$7,083-0.33%
7912495 PARETO Rewards (PARETO)$0.002834$1,325,156467,629,499 PARETOLow Vol1.26%
7922466 aXpire (AXPR)$0.004670$1,321,368282,934,001 AXPR$75,3281.68%
7933661 Stronghold Token (SHX)$0.000390$1,317,5433,375,369,634 SHXLow Vol2.41%
7943186 Zen Protocol (ZP)$0.058098$1,315,14122,636,450 ZP$122,936-9%
7953072 MassGrid (MGD)$0.017479$1,310,52074,975,705 MGDLow Vol-0.43%
796819 Bean Cash (BITB)$0.000398$1,310,3793,295,329,000 BITBLow Vol0%
7973015 Brickblock (BBK)$0.017409$1,307,95475,131,283 BBK$10,9863.18%
7983352 MidasProtocol (MAS)$0.004026$1,306,540324,500,000 MAS$73,77612.57%
7993748 Hxro (HXRO)$0.022276$1,301,16858,410,980 HXRO$8,334-5.73%
8002958 TurtleCoin (TRTL)$0.000023$1,297,30256,383,096,206 TRTL$385,0364.61%
8014144 TrueFeedBack (TFB)$0.000608$1,295,3672,131,820,829 TFB$207,36020.47%
8022579 ShipChain (SHIP)$0.004942$1,290,589261,156,558 SHIPLow Vol-2.49%
8033942 Qwertycoin (QWC)$0.000012$1,285,002104,135,776,965 QWC$1,9176.91%
8044712 AmonD (AMON)$0.003717$1,282,644345,070,043 AMON$320,32511.19%
8053638 Skychain (SKCH)$0.170771$1,278,2737,485,311 SKCHLow Vol-1.29%
806584 NativeCoin (N8V)$0.058299$1,282,82822,004,453 N8V$54,19213.6%
807833 GridCoin (GRC)$0.003019$1,277,605423,167,371 GRC$1,158-6.8%
8084128 BOOM (BOOM)$0.001680$1,273,931758,211,561 BOOM$45,659-13.47%
8092088 EXRNchain (EXRN)$0.000014$1,273,00092,500,000,000 EXRN$25,2613.85%
8103658 Fountain (FTN)$0.015317$1,269,63882,891,787 FTN$103,7581.96%
8112604 BitGreen (BITG)$0.128627$1,264,6279,831,740 BITG$28,1771.71%
8122696 DAEX (DAX)$0.003555$1,260,800354,666,702 DAX$313,3951.35%
8133913 Titan Coin (TTN)$0.001400$1,257,025897,595,848 TTN$27,770-40.19%
8142527 SureRemit (RMT)$0.002507$1,253,385500,000,000 RMT$3,236253.02%
815323 VeriCoin (VRC)$0.039003$1,251,60132,090,137 VRC$7,8010.16%
8162314 Cryptopay (CPAY)$0.018246$1,247,26668,356,727 CPAY$2,807-1.24%
8173711 Plair (PLA)$0.000063$1,246,72019,858,508,800 PLA$46,7904.35%
8184703 BonusCloud (BXC)$0.000459$1,244,2462,710,299,229 BXC$1,0980.18%
8193016 NeuroChain (NCC)$0.002942$1,243,287422,663,212 NCC$53,004-0.5%
8202688 Vipstar Coin (VIPS)$0.000032$1,243,07438,992,678,533 VIPSLow Vol-0.45%
8212723 FuzeX (FXT)$0.001506$1,242,100824,627,153 FXT$1,9933.77%
8223140 Ubex (UBEX)$0.000399$1,239,3103,106,743,730 UBEX$169,340-1.43%
8232410 SpaceChain (SPC)$0.002394$1,235,360515,923,518 SPC$162,3071.67%
8243243 Moneytoken (IMT)$0.000131$1,234,7739,430,337,527 IMT$9,458-3.46%
8252626 Friendz (FDZ)$0.002402$1,232,707513,108,797 FDZ$63,642-15.03%
8262390 BANKEX (BKX)$0.006979$1,228,583176,050,932 BKX$93,5338.47%
827362 CloakCoin (CLOAK)$0.228307$1,221,8285,351,681 CLOAK$12,9932.34%
8283084 Blocktrade Token (BTT)$0.021849$1,217,53555,724,774 BTTLow Vol15.6%
8293912 W Green Pay (WGP)$0.128086$1,214,3359,480,647 WGP$1,106,071-4.29%
8302391 EchoLink (EKO)$0.002415$1,207,397500,000,000 EKO$124,640-0.6%
8311556 Chronobank (TIME)$1.70$1,206,471710,113 TIME$40,8181.1%
8322855 CashBet Coin (CBC)$0.007412$1,202,505162,243,738 CBC$6,4891.21%
8333799 SafeCoin (SAFE)$0.043306$1,201,08327,735,063 SAFELow Vol-3.97%
8341562 Swarm City (SWT)$0.140705$1,201,0708,536,073 SWT$41,328-3.03%
8352343 CanYaCoin (CAN)$0.012934$1,192,84692,223,036 CANLow Vol1.49%
8363366 SafeInsure (SINS)$0.317349$1,187,4293,741,711 SINS$364,005-9.16%
8373337 QChi (QCH)$0.036646$1,187,24932,397,955 QCH$152,522-2.59%
8382425 Global Awards... (GAT)$0.001730$1,186,750685,805,346 GAT$17,51019.85%
8393622 nOS (NOS)$0.011558$1,184,647102,500,000 NOS$47,328-9.67%
8402310 Bounty0x (BNTY)$0.005080$1,182,118232,720,097 BNTY$12,11914.91%
8413054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0.71%
8423357 Digital Asset... (DAGT)$0.050662$1,167,87523,052,330 DAGTLow Vol-0.09%
8431070 Expanse (EXP)$0.071095$1,159,41316,307,941 EXP$3,9410.8%
8442662 Haven Protocol (XHV)$0.109452$1,146,89410,478,472 XHV$198,244-3.08%
8453365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8463233 Ulord (UT)$0.008868$1,141,423128,706,618 UT$17,780-7.96%
8472389 ugChain (UGC)$0.001991$1,132,735568,842,039 UGC$136,2270.32%
8484091 PIXEL (PXL)$0.018512$1,124,16860,725,518 PXL$612,8643.75%
8492620 Switcheo (SWTH)$0.002148$1,123,001522,694,673 SWTH$1,1101.43%
8502009 Bismuth (BIS)$0.081555$1,120,47813,738,963 BISLow Vol-0.61%
8511905 TrueFlip (TFL)$0.179205$1,119,5446,247,267 TFL$16,66820.56%
85289 Mooncoin (MOON)$0.000005$1,112,488226,129,785,802 MOONLow Vol-16.6%
853720 Crown (CRW)$0.047789$1,111,09023,249,700 CRW$1,379-1.29%
854333 Curecoin (CURE)$0.045646$1,108,35724,281,554 CURE$2,060-0.88%
8552337 Lamden (TAU)$0.007792$1,108,181142,215,728 TAU$6,007-7.86%
8563506 IONChain (IONC)$0.009117$1,104,839121,180,605 IONC$96,04312.01%
8574191 NOIA Network (NOIA)$0.018972$1,103,25558,152,855 NOIA$77,4322.39%
8582993 HorusPay (HORUS)$0.001260$1,099,825872,861,114 HORUSLow Vol-5.99%
8592107 LUXCoin (LUX)$0.166079$1,099,2326,618,722 LUX$11,805-15.42%
8603960 Coineal Token (NEAL)$0.003524$1,098,581311,783,068 NEAL$36,6861.27%
861234 e-Gulden (EFL)$0.064094$1,095,99217,099,770 EFLLow Vol14.88%
8622033 BridgeCoin (BCO)$0.040489$1,093,21327,000,000 BCOLow Vol4.65%
8633023 Semux (SEM)$0.090766$1,091,94812,030,315 SEMLow Vol-6.5%
8642666 Effect.AI (EFX)$0.004328$1,091,373252,168,527 EFX$55935.69%
8652040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8662856 CEEK VR (CEEK)$0.002180$1,086,978498,653,460 CEEK$13,5820.38%
8673992 COTI (COTI)$0.011002$1,086,14398,719,430 COTI$1,427,734-3.08%
8683389 Tolar (TOL)$0.004398$1,080,701245,726,787 TOL$303,9681.8%
8692863 HOLD (HOLD)$0.001531$1,079,211704,821,305 HOLDLow Vol-10.35%
8703768 PIBBLE (PIB)$0.000145$1,077,6467,442,361,420 PIB$38,809-10.15%
8712175 DecentBet (DBET)$0.005667$1,068,911188,632,973 DBETLow Vol12.34%
8721669 Humaniq (HMQ)$0.005746$1,067,698185,811,695 HMQ$86,137-3.6%
8731050 Shift (SHIFT)$0.081971$1,105,98013,492,318 SHIFT$1,859-10.39%
8743598 Optimal Shelf... (OSA)$0.000767$1,066,2811,389,796,615 OSA$4,9771.67%
8752384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8762536 Neurotoken (NTK)$0.013255$1,045,86878,906,618 NTK$646-3.14%
8771022 LEOcoin (LEO)$0.005932$1,043,362175,891,565 LEO$508-0.15%
8783634 Kambria (KAT)$0.000847$1,042,4761,230,544,848 KAT$244,9371.73%
87993 42-coin (42)$24625.03$1,034,25042 42Low Vol6.25%
8803349 GoldenPyrex (GPYX)$0.114252$1,026,6778,986,065 GPYX$1,131-0.24%
8813956 BOMB (BOMB)$1.07$1,021,981955,955 BOMB$82,6700.52%
88280 Orbitcoin (ORB)$0.314044$1,011,4153,220,616 ORBLow Vol3.36%
8834100 qiibee (QBX)$0.002225$1,008,216453,211,393 QBXLow Vol9.55%
8842667 FintruX Network (FTX)$0.010583$1,005,41295,000,000 FTXLow Vol-2.85%
8852439 SelfSell (SSC)$0.002577$1,004,947390,000,000 SSC$884,2360.47%
8863340 Mallcoin (MLC)$0.005669$998,496176,136,853 MLCLow Vol14.78%
8873590 CrypticCoin (CRYP)$0.000386$984,5882,549,994,072 CRYP$19,9281.13%
8882136 ATLANT (ATL)$0.018143$982,92354,175,041 ATLLow Vol12.52%
8893471 RoBET (ROBET)$1.23$981,670798,697 ROBETLow Vol3.36%
8903010 Coinsuper Eco... (CEN)$0.002465$978,753397,128,915 CEN$1,187-2.86%
8913650 COVA (COVA)$0.000392$978,6212,496,011,000 COVA$1,412,5161.06%
892914 Sphere (SPHR)$0.078264$977,07312,484,344 SPHRLow Vol4.57%
8934253 CryptoBonusMiles (CBM)$0.000325$974,4323,002,000,100 CBM$167,674-10.19%
8942283 Datum (DAT)$0.000969$969,5071,000,435,124 DAT$119,6461.42%
8952685 Zebi (ZCO)$0.002565$967,718377,213,829 ZCO$107,61213.78%
8962477 Nework (NKC)$0.006556$967,644147,586,172 NKC$6,83813.6%
8971762 Ergo (ERG)$0.486408$965,2901,984,526 ERG$15,565-1.2%
8982490 CargoX (CXO)$0.006161$956,257155,210,530 CXO$9,4863.76%
8992957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
900233 SolarCoin (SLR)$0.016889$940,49455,688,363 SLRLow Vol4.59%
9013199 Cashbery Coin (CBC)$0.013978$939,15567,186,714 CBC$1,1241.36%
9023970 Trias (TRY)$0.001183$938,952793,867,500 TRY$28,5752.59%
9032880 Rate3 (RTE)$0.001055$938,211889,382,388 RTE$44,797-0.2%
9043636 Lisk Machine ... (LML)$0.007813$937,515120,000,000 LMLLow Vol-0.18%
9053854 Unification (UND)$0.020779$933,81144,939,453 UND$87,253-3.45%
9064 Terracoin (TRC)$0.040463$928,02622,935,396 TRCLow Vol34.58%
9072387 Bitcoin Atom (BCA)$0.050338$927,16918,418,931 BCALow Vol11.94%
9083623 Online (OIO)$0.001049$920,452877,660,690 OIOLow Vol-3.4%
9092924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol0.66%
9102472 Fortuna (FOTA)$0.001906$914,710479,997,016 FOTA$20,3340.97%
9112493 STK (STK)$0.002643$909,192343,971,372 STK$6,9611.77%
9123813 PTON (PTON)$0.000061$909,16714,909,156,667 PTON$1,982-2.22%
9131473 Pascal (PASC)$0.031634$905,46128,622,850 PASC$13,731-2.54%
9143901 KuboCoin (KUBO)$0.000011$904,01884,357,664,249 KUBOLow Vol-21.85%
9153757 GMB (GMB)$0.001745$903,027517,356,899 GMBLow Vol49.89%
9163244 Mindexcoin (MIC)$0.001318$901,268683,595,545 MIC$218,3493.81%
9173432 Rapids (RPD)$0.000091$900,4199,908,818,320 RPDLow Vol11.17%
91841 Infinitecoin (IFC)$0.000010$895,62690,595,753,019 IFC$2,7348.12%
9193419 Quasarcoin (QAC)$0.005303$892,678168,336,768 QAC$2,3571.83%
9203092 Nuggets (NUG)$0.000517$892,4031,724,830,450 NUGLow Vol-0.94%
9211527 Waves Communi... (WCT)$0.089072$890,7209,999,966 WCT$8,1622.08%
9222562 Education Eco... (LEDU)$0.004037$879,145217,789,857 LEDULow Vol-18.38%
9233750 eXPerience Chain (XPC)$0.000010$877,64391,090,814,961 XPC$16,121-2.35%
9243819 GAMB (GMB)$0.000227$876,0833,853,249,989 GMB$203,50911.51%
9254056 Ampleforth (AMPL)$0.410511$871,6872,123,421 AMPL$21,8840.31%
9262659 Dignity (DIG)$0.001653$864,360523,036,421 DIG$29,152-4.88%
9271082 SIBCoin (SIB)$0.048037$861,47317,933,410 SIB$84,159-2.72%
9284714 Business Cred... (BCS)$0.816683$858,9011,051,695 BCS$132,649-4.13%
9292481 Zeepin (ZPT)$0.001711$855,693500,000,000 ZPT$3,333-54.57%
93090 Dimecoin (DIME)$0.000002$853,371539,096,740,560 DIME$853-6.21%
9312273 Uquid Coin (UQC)$0.085327$853,27010,000,000 UQC$837,4103.12%
9324273 Sessia (KICKS)$0.145401$849,1185,839,841 KICKS$11,2783.34%
9333386 Actinium (ACM)$0.057172$845,90914,795,950 ACM$2,7570.16%
9342972 ZPER (ZPR)$0.000640$841,3851,314,902,816 ZPR$18,511-6.95%
9353877 WebDollar (WEBD)$0.000124$837,8276,740,206,871 WEBDLow Vol73.81%
9363651 Next.exchange (NEXT)$0.198217$831,7614,196,203 NEXT$1,04211.57%
9372771 RED (RED)$0.006369$827,914130,000,009 RED$6,18328.19%
9383105 Atlantis Blue... (ABDT)$0.004533$824,122181,818,082 ABDTLow Vol9.75%
9391810 CVCoin (CVN)$0.066545$823,88912,380,890 CVN$268,7790.13%
9402478 CoinFi (COFI)$0.004088$812,119198,664,791 COFI$4,8843%
9412572 BABB (BAX)$0.000029$810,57527,926,212,015 BAX$15,002-6.82%
9423816 Verasity (VRA)$0.000322$808,4232,507,985,560 VRA$882,0971.45%
943706 MonetaryUnit (MUE)$0.004691$808,333172,303,413 MUE$1,457-0.56%
9442248 Cappasity (CAPP)$0.001496$803,387536,919,149 CAPP$53,2595.71%
9451819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9463824 Vanta Network (VNT)$0.000285$801,9882,812,526,833 VNT$321,118-2.59%
9472624 Sentinel Chain (SENC)$0.004063$801,522197,269,666 SENC$1,0450.43%
9484199 Swace (SWACE)$0.003045$797,175261,810,752 SWACELow Vol14.87%
9492621 Sentient Coin (SEN)$0.000595$796,8331,339,725,264 SEN$22,527-1.81%
9504646 Beaxy (BXY)$0.006016$791,047131,501,351 BXY$3,696-1.95%
9512891 Cardstack (CARD)$0.000334$790,3422,369,306,891 CARD$41,3951.42%
9522692 Nebula AI (NBAI)$0.000627$786,7021,254,943,205 NBAI$7065.08%
9531699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9544054 IG Gold (IGG)$0.000081$780,7629,650,262,010 IGG$4,5563.34%
9553378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9564134 Akropolis (AKRO)$0.001457$779,234535,001,020 AKRO$165,495-17.14%
9572030 REAL (REAL)$0.077437$778,68910,055,817 REALLow Vol80.12%
9581208 RevolutionVR (RVR)$0.003707$778,519210,000,000 RVR$4,3174.2%
9591063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9604047 Naka Bodhi Token (NBOT)$0.012953$777,16960,000,000 NBOT$975-1.08%
9612601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9623785 AIDUS TOKEN (AID)$0.003840$768,017200,000,000 AID$13,571-0.98%
9633316 smARTOFGIVING (AOG)$0.010462$766,75373,288,778 AOG$8,3716.11%
9641998 Ormeus Coin (ORMEUS)$0.021070$756,50335,904,998 ORMEUS$46,2798.14%
9653234 Xriba (XRA)$0.007726$755,16597,748,745 XRALow Vol0.08%
9661861 Stox (STX)$0.014087$751,24953,327,518 STX$4,595-2.15%
9672208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol0.01%
9683065 ICE ROCK MINING (ROCK2)$0.047460$746,27515,724,272 ROCK2$47,540-11.71%
9693796 MESG (MESG)$0.022485$746,07733,181,454 MESG$79,3350.36%
9701737 XEL (XEL)$0.008075$740,24191,676,277 XELLow Vol6.67%
9713732 Conceal (CCX)$0.145561$735,9695,056,080 CCX$148,2990.15%
9722050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9732421 VouchForMe (IPL)$0.003199$731,895228,811,027 IPL$15,5823.01%
9741244 HiCoin (XHI)$0.000165$730,6724,434,602,828 XHILow Vol3.36%
975298 NewYorkCoin (NYC)$0.000005$729,078134,024,588,760 NYCLow Vol0.99%
9762325 Matryx (MTX)$0.031236$725,43123,224,303 MTX$42,106-2.76%
9772597 UpToken (UP)$0.004943$724,307146,540,250 UPLow Vol5.1%
9783505 Typerium (TYPE)$0.000444$717,6771,616,075,166 TYPE$563-1.91%
9793703 ADAMANT Messe... (ADM)$0.008641$714,19182,655,539 ADMLow Vol0.92%
9803168 FarmaTrust (FTT)$0.001189$713,133600,000,000 FTT$5070.67%
98183 Omni (OMNI)$1.26$710,622562,362 OMNILow Vol-9.6%
9822575 Bitcoin Private (BTCP)$0.148611$707,0454,757,672 BTCP$1,5438.78%
9833585 WeShow Token (WET)$0.004425$706,741159,732,931 WET$18,147-0.84%
9841578 Zero (ZER)$0.098278$706,5977,189,800 ZER$1,05416.96%
9853990 Webflix Token (WFX)$0.001087$704,997648,508,899 WFX$251,564-20.28%
9863616 Blockchain Ce... (BCDT)$0.020847$700,65733,609,585 BCDTLow Vol2.01%
9872833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9882500 Zilla (ZLA)$0.011627$697,64560,000,000 ZLA$8,4671.74%
9893388 FREE Coin (FREE)$8e-08$697,6448,700,200,594,990 FREE$3,424-3.21%
990293 Bitcoin Plus (XBC)$5.37$701,159130,640 XBC$8,8296.88%
9912702 Bitcoin Interest (BCI)$0.037861$693,88118,326,892 BCILow Vol1.06%
9923958 RedFOX Labs (RFOX)$0.011812$688,51258,286,913 RFOX$40,1871.78%
9932567 DATx (DATX)$0.000494$687,1161,391,302,551 DATX$245,3460.53%
9943161 savedroid (SVD)$0.000254$682,2332,688,339,238 SVDLow Vol27.52%
9952954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9962443 Trinity Netwo... (TNC)$0.002029$676,361333,333,333 TNCLow Vol-0.57%
9973667 Atomic Wallet... (AWC)$0.108685$675,2276,212,673 AWC$71415.45%
998416 HempCoin (THC)$0.002659$672,150252,820,978 THCLow Vol20.7%
999148 Auroracoin (AUR)$0.037072$670,20618,078,320 AURLow Vol3.36%
10003713 Wibson (WIB)$0.000247$657,5222,660,569,012 WIBLow Vol3.36%
1001823 GeoCoin (GEO)$0.205875$654,7963,180,551 GEO$1,8521.85%
10022837 0xBitcoin (0xBTC)$0.124627$650,2015,217,200 0xBTC$840,1953.48%
10036 Novacoin (NVC)$0.276493$645,8202,335,757 NVC$8282.84%
10043274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol-0.02%
10052191 Paypex (PAYX)$0.009383$642,05468,428,768 PAYX$27,984-2.07%
1006626 NuBits (USNBT)$0.058345$640,72510,981,667 USNBT$1,52848.95%
10072360 Hacken (HKN)$0.116495$639,3905,488,560 HKN$1,43914.6%
10081392 Pluton (PLU)$0.749077$636,715850,000 PLULow Vol3.97%
10091382 NoLimitCoin (NLC2)$0.001226$619,801505,714,971 NLC2$1,632-3.16%
10102775 Faceter (FACE)$0.001306$614,662470,623,560 FACE$1,5862.66%
10113245 Ubcoin Market (UBC)$0.001763$603,586342,272,358 UBC$3,8504.12%
10122722 AC3 (AC3)$0.001223$600,657491,008,312 AC3Low Vol22.33%
10133879 ESBC (ESBC)$0.031674$598,77118,904,334 ESBC$29,014-0.16%
10141948 Aventus (AVT)$0.099654$597,9256,000,000 AVT$17,3037.07%
10152899 Thrive Token (THRT)$0.005767$595,369103,246,212 THRT$6,7881.91%
10163786 Lunes (LUNES)$0.003950$595,312150,728,538 LUNES$16,0347.71%
10172104 iEthereum (IETH)$0.032904$591,68217,982,000 IETH$596-1.92%
10183947 HashNet BitEco (HNB)$0.019843$588,16129,640,456 HNB$21,938-1.84%
10191916 BiblePay (BBP)$0.000325$587,9601,808,512,059 BBP$5,6677.58%
10203120 OWNDATA (OWN)$0.000053$585,27611,000,000,000 OWN$18,4382.2%
10213402 Ifoods Chain (IFOOD)$0.000234$585,2482,499,999,990 IFOOD$2,212-5.21%
10223482 Teloscoin (TELOS)$0.004986$584,997117,337,813 TELOS$614-0.03%
10232041 BitcoinZ (BTCZ)$0.000106$584,9825,503,785,227 BTCZ$65716.49%
10242762 Open Platform (OPEN)$0.000811$583,134718,950,534 OPEN$2,3630.63%
10253261 EvenCoin (EVN)$0.018929$583,11530,804,998 EVN$793,266-15.09%
10262377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol2.02%
10273055 EBCoin (EBC)$0.000125$574,6104,585,368,086 EBCLow Vol-1.51%
10282510 Datawallet (DXT)$0.001472$574,288390,222,225 DXT$1,027-2.08%
10294138 WinStars.live (WNL)$0.035356$572,55916,194,229 WNL$1,197-2.03%
10303962 Vodi X (VDX)$0.001517$570,498376,035,000 VDX$2,142-0.32%
10312022 Internxt (INXT)$0.903199$568,663629,610 INXT$45,5587.59%
10321845 IXT (IXT)$0.015822$566,11035,778,844 IXTLow Vol19.71%
10332865 Trittium (TRTT)$0.004357$561,747128,915,825 TRTT$1,606-4.16%
10342699 Sharder (SS)$0.001981$561,265283,282,765 SS$40,4865.14%
10353455 DEEX (DEEX)$0.009879$558,45556,528,700 DEEX$5,4048.61%
10361308 HEAT (HEAT)$0.012852$547,25742,582,307 HEATLow Vol-4.59%
10372418 Maverick Chain (MVC)$0.005107$546,174106,936,231 MVC$724-5.76%
10382462 AidCoin (AID)$0.011855$541,14145,647,599 AID$4,0012.47%
10391611 DubaiCoin (DBIX)$0.126863$540,8394,263,172 DBIX$1,1878.84%
10402245 Presearch (PRE)$0.003472$538,154155,000,000 PRE$25,887-9.47%
10412378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10422936 MTC Mesh Network (MTC)$0.001468$535,812364,995,776 MTC$6,1960.65%
10434120 Prometeus (PROM)$0.139139$535,6843,850,000 PROM$763,7602.66%
10442828 SPINDLE (SPD)$0.000166$533,2163,211,962,623 SPD$9,145-6.73%
10452525 Alphacat (ACAT)$0.000190$531,3412,790,428,084 ACAT$39,1282.38%
10462105 Pirl (PIRL)$0.009391$529,17056,346,349 PIRL$6,6951.69%
10472242 Qbao (QBT)$0.008070$527,37965,351,403 QBT$7,488-2.54%
10482070 DomRaider (DRT)$0.000890$526,195591,500,000 DRTLow Vol17.03%
10494284 DABANKING (DAB)$0.198934$520,0552,614,202 DAB$2,5623.88%
10503753 PlatonCoin (PLTC)$0.089378$519,6445,813,982 PLTC$84,5710.29%
10512705 Amon (AMN)$0.000912$517,147567,079,715 AMN$1,0876.09%
10522513 GoldMint (MNTP)$0.268980$515,0951,914,997 MNTPLow Vol2.4%
1053313 Pinkcoin (PINK)$0.001247$514,339412,370,372 PINK$6734.17%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10552178 Upfiring (UFR)$0.023593$509,60421,600,000 UFR$5,8481.08%
10563625 QuadrantProtocol (EQUAD)$0.001523$508,851334,019,710 EQUAD$500,5172.17%
10572508 DCORP Utility (DRPU)$0.144006$508,3933,530,373 DRPULow Vol1.66%
10582595 NANJCOIN (NANJ)$0.000026$508,10219,361,889,557 NANJ$1,986-0.86%
10593869 Alpha Token (A)$0.017948$505,64228,172,657 A$3,10442.57%
10602047 Zeusshield (ZSC)$0.000405$504,6311,245,022,016 ZSC$9,459-0.47%
10613323 PAYCENT (PYN)$0.013285$504,03637,939,355 PYN$217,111-12.65%
10622126 FlypMe (FYP)$0.028438$501,60717,638,681 FYPLow Vol2.83%
10631367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10643775 win.win (TWINS)$0.000165$494,7913,003,153,521 TWINS$816106.73%
10652844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol2%
10661480 Golos (GOLOS)$0.002744$491,361179,099,582 GOLOSLow Vol3.3%
1067633 ExclusiveCoin (EXCL)$0.084333$483,8305,737,154 EXCLLow Vol2.42%
10683729 WOLLO (WLO)$0.011235$483,76243,057,496 WLO$8462%
10693467 Helium (HLM)$0.042837$482,43211,262,079 HLMLow Vol-0.28%
1070799 SmileyCoin (SMLY)$0.000018$479,01125,960,250,000 SMLYLow Vol13.64%
10712867 Bittwatt (BWT)$0.001558$478,362307,006,848 BWTLow Vol-2.4%
10721294 Rise (RISE)$0.003378$477,555141,384,503 RISELow Vol12.93%
10731769 Denarius (D)$0.073607$476,9616,479,825 D$5213.88%
10742663 StarCoin (KST)$0.000315$476,3601,511,631,077 KSTLow Vol-2.23%
10752707 FLIP (FLP)$0.008508$476,08655,955,000 FLP$1,0161.34%
10761340 Karbo (KRB)$0.059942$475,8047,937,692 KRB$5317.14%
10773758 Max Property ... (MPG)$0.004046$475,557117,545,307 MPG$170,3475.08%
10783797 Bitex Global ... (XBX)$0.002389$474,623198,673,058 XBX$275,0912.6%
10793859 Paytomat (PTI)$0.002424$474,585195,770,410 PTI$47,1021.99%
10803492 Vetri (VLD)$0.001746$473,424271,160,100 VLDLow Vol0.85%
10811999 Kolion (KLN)$0.473323$473,323999,999 KLN$5,4783.36%
10823499 Liquidity Net... (LQD)$0.010922$473,28943,334,645 LQD$16,8010.01%
10833431 Iconiq Lab Token (ICNQ)$0.122124$471,1763,858,186 ICNQLow Vol-24.3%
10842015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10852184 Privatix (PRIX)$0.425321$466,5341,096,900 PRIX$1,12018.99%
10863907 BitCash (BITC)$0.038717$463,74311,977,724 BITC$3,4903.5%
10872323 HEROcoin (PLAY)$0.002483$462,184186,147,859 PLAY$18,312-0.77%
10882961 Relex (RLX)$0.000246$456,3701,854,204,013 RLXLow Vol-1.23%
10893626 RSK Smart Bit... (RBTC)$8234.02$452,87155 RBTC$1,259,7603.38%
10904647 PUBLISH (NEWS)$0.002021$452,562223,891,559 NEWS$25,457-18.93%
10912906 Essentia (ESS)$0.000522$451,993865,918,920 ESS$55,901-2.63%
10921281 ION (ION)$0.038396$449,44311,705,493 ION$15,5543.6%
10934088 PDATA (PDATA)$0.001310$448,936342,746,348 PDATA$7,07217.77%
10943648 CoinUs (CNUS)$0.001318$448,145340,000,000 CNUSLow Vol-35.25%
10952078 LIFE (LIFE)$0.000019$448,02823,442,468,688 LIFE$5,753-4.88%
10963406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol0.52%
10972676 PHI Token (PHI)$0.076637$446,6585,828,254 PHI$16,17737.84%
10982850 TRAXIA (TM2)$0.001450$445,618307,427,598 TM2Low Vol7.23%
10993264 Digital Insur... (DIT)$0.001958$439,806224,644,536 DITLow Vol6.8%
11001708 Patientory (PTOY)$0.006260$438,20170,000,000 PTOYLow Vol2.09%
11012678 TraDove B2BCoin (BBC)$0.000876$437,950500,000,000 BBC$3,5821.68%
11023314 Blockparty (B... (BOXX)$0.013373$434,01832,453,993 BOXXLow Vol-11.22%
1103184 DNotes (NOTE)$0.003207$433,043135,043,262 NOTE$30,2450.68%
11044678 Rankingball Gold (RBG)$0.001319$430,746326,620,428 RBGLow Vol-11.74%
11052898 GoNetwork (GOT)$0.005944$427,96571,994,620 GOT$33,063-2.75%
11062549 Ink Protocol (XNK)$0.001277$427,763335,063,629 XNK$7,9694.35%
11073003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11082573 Electrify.Asia (ELEC)$0.000806$426,612529,591,779 ELECLow Vol1.49%
11093520 VisionX (VNX)$0.000116$418,1383,600,000,000 VNX$42,796-2.59%
11102333 FidentiaX (FDX)$0.003964$416,173105,000,000 FDX$1,5890.67%
11112094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.85%
11121125 HyperSpace (AMP)$0.004120$415,025100,728,564 AMP$6,321-9.26%
11132407 AICHAIN (AIT)$0.000774$413,879535,067,071 AIT$28,644-8.69%
11142231 Flixxo (FLIXX)$0.004901$413,31084,323,675 FLIXX$817-5.53%
11152139 MinexCoin (MNX)$0.069494$412,5025,935,817 MNX$90,5661.87%
11162755 Hero (HERO)$0.034002$411,68012,107,649 HERO$34,1824.1%
11173203 Lobstex (LOBS)$0.023066$406,09517,605,816 LOBS$84,2302.99%
11183763 ODUWA (OWC)$0.172788$406,0252,349,850 OWC$83,7617.46%
11193091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol0%
11202537 Gems (GEM)$0.000351$405,0561,152,794,971 GEM$1,0145.53%
11213584 TV-TWO (TTV)$0.000909$404,843445,410,078 TTVLow Vol30.1%
11223878 Swap (XWP)$0.058892$404,3466,865,893 XWP$263,337-0.34%
11231777 CryptoPing (PING)$0.044796$403,1488,999,635 PINGLow Vol40.44%
11243194 DPRating (RATING)$0.000156$402,6312,576,531,479 RATING$130,096-11.69%
11254094 Spiking (SPIKE)$0.000907$401,608442,894,598 SPIKELow Vol3.43%
11263809 DOS Network (DOS)$0.003032$400,064131,950,000 DOS$542,882-0.76%
11273795 ZEON (ZEON)$0.000016$399,74425,112,820,353 ZEON$77,6291.93%
11283712 Cloudbric (CLB)$0.000932$398,991427,944,760 CLB$611-20.22%
11292592 Banca (BANCA)$0.000022$397,13717,926,481,684 BANCA$7,1212.63%
11302465 Blockport (BPT)$0.007413$395,87053,402,933 BPT$4,08614.75%
11313669 Winco (WCO)$0.000824$395,814480,481,178 WCOLow Vol-39.2%
11324467 Nestree (EGG)$0.001278$394,572308,831,176 EGG$42,912-4.57%
11333241 FortKnoxster (FKX)$0.002647$394,559149,077,343 FKX$151,990-2.73%
11341606 Solaris (XLR)$0.225068$390,2391,733,874 XLRLow Vol12.84%
11354563 UOS Network (UOS)$0.045290$387,2118,549,496 UOS$5,3521.28%
11363137 KARMA (KARMA)$0.000071$386,8195,414,422,981 KARMA$1,374-22.24%
11373089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11383671 Almeela (KZE)$0.103572$386,6783,733,419 KZE$2,6816%
11392076 Blue Protocol (BLUE)$0.010526$385,72936,645,278 BLUELow Vol-38.9%
11403986 StakeCubeCoin (SCC)$0.189141$385,4312,037,796 SCC$85010.81%
11412912 SnowGem (XSG)$0.020117$380,21518,900,188 XSG$133,574-3.01%
114213 Ixcoin (IXC)$0.017862$376,79721,095,419 IXCLow Vol0.04%
11432742 Sakura Bloom (SKB)$0.000145$374,7312,582,965,294 SKB$11,533-3.88%
11441869 Mao Zedong (MAO)$0.058242$371,0616,371,067 MAOLow Vol1.52%
11454775 Bancacy (BNY)$0.002679$369,503137,944,816 BNY$38,7466.85%
11461833 ToaCoin (TOA)$0.000082$368,3654,471,615,634 TOALow Vol3.75%
11472939 Data Transact... (XD)$0.001855$367,332197,973,985 XD$12,289-18.09%
11483014 RightMesh (RMESH)$0.005125$364,63071,148,517 RMESH$91919.73%
11492724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11503370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11512215 Energo (TSL)$0.000599$360,711602,378,920 TSLLow Vol4.3%
11522564 HOQU (HQX)$0.002121$358,682169,144,018 HQX$36,7792.54%
11534024 Raven Protocol (RAVEN)$0.000194$357,1531,837,814,058 RAVEN$2,128-9.44%
11543210 MIB Coin (MIB)$0.005776$356,88861,793,345 MIB$1,0274.37%
115510 Freicoin (FRC)$0.006428$356,13955,406,920 FRCLow Vol3.46%
11562547 Experty (EXY)$0.013098$354,81227,088,352 EXY$13,3032.28%
11571590 Mercury (MER)$0.003543$354,255100,000,000 MER$896-1.07%
11583285 Birake (BIR)$0.004836$351,97572,775,629 BIR$24,8144.63%
11592720 Parkgene (GENE)$0.001194$351,801294,760,863 GENE$2,591-1.29%
11603592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11613821 Qredit (XQR)$0.000524$351,457670,472,650 XQR$1,9966.47%
11622309 SophiaTX (SPHTX)$0.001061$351,075330,877,003 SPHTX$7,67619.45%
11632708 Crowd Machine (CMCT)$0.000740$347,932470,164,800 CMCT$2,6703.54%
11643893 NOW Token (NOW)$0.005111$347,12367,922,335 NOWLow Vol9.34%
11652571 Graft (GRFT)$0.000584$345,703591,481,833 GRFT$18,7313.07%
11663728 Halo Platform (HALO)$0.000068$342,3625,022,238,511 HALOLow Vol-5.54%
11672330 Pylon Network (PYLNT)$0.738026$341,823463,158 PYLNT$2,313-13.31%
11682718 PAL Network (PAL)$0.000778$341,333438,524,050 PAL$5,632-3.51%
11693360 Eristica (ERT)$0.001977$341,023172,467,627 ERT$5,996-8.75%
11702872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11712006 Cobinhood (COB)$0.000824$338,576410,999,847 COB$1,9103.36%
11723022 ZMINE (ZMN)$0.002059$337,482163,868,930 ZMNLow Vol-7.27%
11733674 Globatalent (GBT)$0.000671$337,114502,207,563 GBT$90015.05%
11741991 Rivetz (RVT)$0.012796$335,81426,244,468 RVTLow Vol4.02%
11751838 OracleChain (OCT)$0.011187$335,60230,000,000 OCT$7,58310.65%
11761967 Indorse Token (IND)$0.008856$331,90937,480,419 INDLow Vol1.26%
11772501 adbank (ADB)$0.000474$331,124698,533,479 ADB$18,42413.91%
11783895 Matrexcoin (MAC)$0.019200$330,43217,209,730 MACLow Vol33.84%
11793335 Shard (SHARD)$0.016640$328,80619,759,412 SHARDLow Vol-26.48%
11803011 BitScreener T... (BITX)$0.002056$327,500159,323,740 BITX$17,3031.3%
11812272 Soma (SCT)$0.033188$324,2969,771,527 SCT$50,76526.57%
11822568 JET8 (J8T)$0.000395$323,284819,285,259 J8T$529-8.38%
11833189 Mainstream Fo... (MFTU)$0.000296$317,9631,075,139,615 MFTULow Vol1.58%
11844045 Catex Token (CATT)$0.000389$317,064814,234,341 CATT$82,974-0.47%
1185168 Uniform Fisca... (UFO)$0.000082$316,2793,839,126,887 UFOLow Vol3.36%
11862674 Masari (MSR)$0.027211$316,20411,620,433 MSR$1,2372.26%
11874688 Soverain (SOVE)$0.982671$315,457321,020 SOVE$146,1212.35%
11883452 Ether-1 (ETHO)$0.008441$313,67437,158,684 ETHO$16,7937.19%
11892422 IDEX Membership (IDXM)$156.83$313,6592,000 IDXMLow Vol29.08%
11903141 Blockpass (PASS)$0.001865$311,885167,223,762 PASS$3,834-1.85%
11912616 Stipend (SPD)$0.027454$311,13111,332,877 SPDLow Vol3.44%
11924035 Honest (HNST)$0.006096$311,03951,022,073 HNST$26,3828.91%
11933639 PlayGame (PXG)$0.000343$309,144900,124,514 PXG$4,0880.7%
11944162 Storeum (STO)$0.002447$308,964126,257,465 STOLow Vol1.73%
11953782 ONOToken (ONOT)$0.000019$308,35616,037,524,976 ONOTLow Vol1.73%
11964034 Jarvis+ (JAR)$0.004354$307,49370,622,143 JAR$24,3062.46%
11974236 Asgard (ASG)$0.000396$306,901774,880,918 ASGLow Vol-2.75%
1198360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
11992979 Linfinity (LFC)$0.000333$301,483905,666,529 LFC$832,9675.46%
12001371 B3Coin (KB3)$0.000399$301,338756,036,973 KB3Low Vol0%
12012598 Banyan Network (BBN)$0.000493$301,014610,736,186 BBNLow Vol1.23%
12024194 LNX Protocol (LNX)$0.001106$300,467271,607,626 LNX$14,282119.01%
12032363 Zap (ZAP)$0.002283$300,243131,534,257 ZAP$8,237-6.41%
12041191 Memetic / Pep... (MEME)$0.010051$300,25429,873,823 MEME$6,263-0.56%
12051123 OBITS (OBITS)$0.019525$298,81315,304,286 OBITSLow Vol-22.05%
12062516 MktCoin (MLM)$0.000247$298,1641,209,529,900 MLMLow Vol4.26%
12071109 Elite (1337)$0.000011$295,81826,504,867,878 1337Low Vol-9.83%
12082144 SHIELD (XSH)$0.000577$295,806512,973,375 XSHLow Vol5.92%
12093315 Playgroundz (IOG)$0.010349$295,40228,545,120 IOG$951-4.73%
1210506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol0%
12112151 Autonio (NIO)$0.002776$294,714106,160,010 NIOLow Vol0.28%
12122970 LocalCoinSwap (LCS)$0.005519$293,93253,254,643 LCS$61,3233.03%
12131616 Matchpool (GUP)$0.003901$292,59175,000,000 GUP$1,179-12.52%
12144124 EOS TRUST (EOST)$0.000039$291,4927,518,810,122 EOST$694-23.91%
12153694 INMAX (INX)$0.070298$290,8194,136,962 INX$33,976-11.84%
12161002 Sprouts (SPRTS)$1.8e-08$290,71715,717,542,323,000 SPRTS?0%
12172732 Aston (ATX)$0.000352$290,423824,000,000 ATX$9913.88%
12181968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12193369 Kuende (KUE)$0.000364$288,179791,952,299 KUELow Vol0.22%
12202311 ACE (TokenStars) (ACE)$0.024199$287,12211,864,876 ACE$65,284-1.94%
12213373 Bethereum (BETHER)$0.000575$286,743498,569,386 BETHER$79,8953.68%
12222929 Truegame (TGAME)$0.003463$285,92282,575,464 TGAME$30,6591.71%
12233774 Maincoin (MNC)$0.001306$285,883218,919,047 MNC$5,2988.08%
12242279 Playkey (PKT)$0.020397$283,95813,921,512 PKT$22,761-0.95%
12253943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12263818 GoPower (GPT)$0.003439$279,36081,227,046 GPT$1,2529.01%
12273611 Noir (NOR)$0.013757$277,50220,171,357 NORLow Vol39.21%
12283752 uPlexa (UPX)$0.000147$277,1961,880,253,022 UPX$4,840-9.72%
12293119 Alchemint Sta... (SDS)$0.000869$276,364317,946,798 SDS$2,9332.4%
12303596 Nerva (XNV)$0.016229$276,17317,017,723 XNVLow Vol0.97%
12313118 Graviocoin (GIO)$0.000280$274,707981,254,655 GIO$2,3744.73%
12322127 eBitcoin (EBTC)$0.014250$269,28218,897,126 EBTC$6887.31%
12334272 Taklimakan Ne... (TAN)$0.001730$267,795154,786,465 TAN$10,097-16.09%
12341251 SixEleven (611)$0.557769$267,439479,481 611?0%
12351704 eBoost (EBST)$0.002669$266,88699,990,002 EBSTLow Vol1.42%
12361216 EDRCoin (EDRC)$0.090621$265,6312,931,224 EDRC$15,7467.48%
12373823 OLXA (OLXA)$0.000195$265,1661,359,419,210 OLXA$2,84011.7%
12382056 PiplCoin (PIPL)$0.003157$263,44083,444,258 PIPLLow Vol6.19%
12392249 Eroscoin (ERO)$0.001409$263,191186,744,000 ERO$1,18020.44%
12403894 Crypto Sports (CSPN)$0.134354$261,3041,944,888 CSPN$1,4054.99%
12413655 Fiii (FIII)$0.000540$260,563482,404,699 FIII$3,8243.98%
124287 FedoraCoin (TIPS)$0.000001$259,722212,269,865,434 TIPSLow Vol1.73%
12431852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol0.08%
1244606 FoldingCoin (FLDC)$0.000330$256,639778,797,162 FLDC$6513.36%
12452541 Storiqa (STQ)$0.000023$256,32710,920,877,605 STQ$20,8265.93%
12462327 Olympus Labs (MOT)$0.006655$256,23038,500,000 MOTLow Vol0.21%
12474142 Cubiex (CBIX)$0.009186$255,95727,864,355 CBIX$4,421-8.96%
12482976 Ryo Currency (RYO)$0.017052$254,66514,934,299 RYOLow Vol0.61%
12491605 Universe (UNI)$0.003048$253,85983,286,902 UNILow Vol-1.94%
12501466 Hush (HUSH)$0.033371$251,6597,541,205 HUSHLow Vol-3.22%
12514707 Nexxo (NEXXO)$0.002645$251,11794,954,884 NEXXO$138,8633.61%
12523240 Ethersocial (ESN)$0.006837$248,36736,324,641 ESNLow Vol9.99%
12531894 The ChampCoin (TCC)$0.001404$246,678175,749,859 TCC$13,9500.98%
12542436 RefToken (REF)$0.245409$246,6361,005,000 REFLow Vol-1.5%
12553961 BZEdge (BZE)$0.000082$246,4022,991,817,214 BZELow Vol8.02%
1256389 Startcoin (START)$0.005437$245,11145,079,785 STARTLow Vol3.36%
1257128 Maxcoin (MAX)$0.003954$242,98061,445,805 MAXLow Vol3.36%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.75%
12592625 Vision Indust... (VIT)$0.000082$240,7432,938,315,610 VITLow Vol0%
12603649 Plus-Coin (NPLC)$0.000512$240,388469,946,471 NPLCLow Vol1.97%
12612185 Lethean (LTHN)$0.000329$239,946729,818,258 LTHNLow Vol3.18%
12622629 Scala (XLA)$0.000028$239,5678,623,829,804 XLALow Vol0.02%
12632836 Bigbom (BBO)$0.000706$239,318338,947,891 BBO$240,542-16.28%
12644620 CYBR Token (CYBR)$0.014611$238,32616,311,701 CYBR$1,614-45.81%
12652920 0xcert (ZXC)$0.000713$237,512333,066,325 ZXC$43,7676.27%
12663779 CoTrader (COT)$0.000015$237,25115,728,056,896 COT$44,844-4.33%
12674233 Membrana (MBN)$0.004345$236,69354,479,747 MBN$24,505-7.77%
12682374 BitDegree (BDG)$0.000626$234,502374,560,931 BDGLow Vol1.87%
12692271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12702166 Ties.DB (TIE)$0.005684$232,03140,820,992 TIELow Vol-0.95%
12712664 CryCash (CRC)$0.049105$231,6724,717,936 CRC$9,95912.81%
12723679 SnapCoin (SNPC)$0.000530$230,751435,689,398 SNPC$12,940-6.07%
12732089 ClearPoll (POLL)$0.032951$230,6606,999,991 POLLLow Vol0.35%
12742614 BlitzPredict (XBP)$0.000622$230,622370,569,838 XBP$3,2631.19%
12752295 Starbase (STAR)$0.001225$229,740187,500,000 STAR$2,859-11.96%
12761019 Manna (MANNA)$0.000409$229,034559,476,618 MANNALow Vol28.2%
12771089 ParallelCoin (DUO)$0.720268$226,682314,719 DUO$75511.8%
12782731 Utrum (OOT)$0.003490$226,15364,800,139 OOT$544-50.12%
12791694 Sumokoin (SUMO)$0.022331$225,31610,089,780 SUMO$1,3480.29%
12802258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12813825 PUBLYTO Token (PUB)$0.000150$224,4881,497,764,594 PUB$1,0033.04%
12824165 CREDIT (CREDIT)$0.000012$222,09118,483,164,089 CREDIT$49,396-5.34%
1283894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12843101 OptiToken (OPTI)$0.007908$220,50127,882,045 OPTI$1,1721.24%
1285629 Magi (XMG)$0.023924$219,6529,181,051 XMGLow Vol0%
12863230 VULCANO (VULC)$0.000906$218,794241,450,731 VULCLow Vol7.32%
12873028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12882528 Dether (DTH)$0.002565$218,02185,000,000 DTHLow Vol2.1%
1289502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12903372 Repme (RPM)$0.000003$216,89162,042,311,297 RPM$1,281103.45%
12913215 Gentarium (GTM)$0.057629$216,3353,753,942 GTMLow Vol0.87%
12923158 ZCore (ZCR)$0.040915$215,7735,273,732 ZCR$902-7.72%
12933166 Bitcoin Incog... (XBI)$0.018772$215,60011,485,210 XBI$17,1826.77%
12941714 EncryptoTel [... (ETT)$0.003460$214,96662,131,190 ETTLow Vol3.36%
12953071 EUNO (EUNO)$0.007632$214,66428,125,559 EUNOLow Vol4.71%
12962110 Dovu (DOV)$0.000529$211,421399,758,698 DOVLow Vol-2.7%
12974062 Bayan Token (BYT)$0.880545$209,805238,267 BYTLow Vol-8.46%
12984207 Birdchain (BIRD)$0.001412$209,797148,530,379 BIRD$19,4365.59%
12993002 Master Contra... (MCT)$0.000366$207,451567,499,990 MCT$40,4420.64%
13004105 CoinMetro Token (XCM)$0.024370$207,1448,500,000 XCM$1,3632.21%
13013171 HeartBout (HB)$0.003815$202,92853,195,267 HB$6,2852.83%
13021156 Yocoin (YOC)$0.000548$202,669369,659,255 YOCLow Vol0.95%
13033206 Mithril Ore (MORE)$15.82$201,74512,752 MORE$5171.73%
1304322 Energycoin (ENRG)$0.001648$201,551122,325,446 ENRGLow Vol11.07%
13051238 Espers (ESP)$0.000009$200,00122,888,373,670 ESPLow Vol-14.45%
13062660 Aditus (ADI)$0.000847$198,257234,110,888 ADI$54,5402.49%
13072414 RealChain (RCT)$0.000450$195,666434,992,977 RCT$27,7385.03%
13083362 Auxilium (AUX)$0.001724$195,086113,142,674 AUX$4,96814.24%
1309638 Trollcoin (TROLL)$0.000330$195,090592,020,649 TROLLLow Vol3.36%
13101933 Suretly (SUR)$0.830047$194,632234,484 SURLow Vol6.68%
13112729 TEAM (TokenSt... (TEAM)$0.016397$194,26411,847,457 TEAM$5,206-1.52%
13123885 WPP TOKEN (WPP)$0.000682$193,035282,957,941 WPP$6201.49%
13134008 Bitcoin CZ (BCZ)$0.077949$192,5302,469,945 BCZ$1,425-3.15%
13142774 Invacio (INV)$0.006556$192,51629,365,866 INV$3,094-24.77%
131537 Megacoin (MEC)$0.005025$192,30038,265,969 MECLow Vol57.55%
1316960 FujiCoin (FJC)$0.000082$191,1212,334,860,147 FJCLow Vol0%
13172479 Equal (EQL)$0.000583$190,934327,752,497 EQLLow Vol5.75%
13181522 FirstCoin (FRST)$0.006077$189,65631,207,528 FRSTLow Vol-28.23%
13193908 Decimated (DIO)$0.003420$188,04954,987,211 DIOLow Vol21.38%
13203148 MetaMorph (METM)$0.001276$186,161145,876,522 METM$27,953-8.41%
13212889 Bob's Repair (BOB)$0.001011$185,577183,640,758 BOB$271,8511.91%
13222854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13232230 Monkey Project (MONK)$0.023422$183,9597,854,172 MONKLow Vol-11.22%
1324145 DopeCoin (DOPE)$0.001565$182,895116,845,228 DOPE$3,250-12.18%
13252658 SyncFab (MFG)$0.000993$182,664184,017,632 MFG$11,2972.17%
13263423 Sharpay (S)$0.000175$180,4871,030,302,597 SLow Vol1.95%
13273177 Seal Network (SEAL)$0.000350$180,075515,110,690 SEALLow Vol-8.99%
13284266 Monarch (MT)$0.007289$177,28624,323,709 MT$120,77910.23%
13292980 WABnetwork (WAB)$0.000020$177,0088,974,875,937 WAB$18,85110.11%
13303932 Connect Coin (XCON)$0.004521$176,31338,996,796 XCON$9862.33%
13311387 VeriumReserve (VRM)$0.073238$176,1912,405,719 VRMLow Vol1.67%
13324230 LHT (LHT)$0.003520$175,98250,000,000 LHT$4,003-12%
1333205 Bitcoin Scrypt (BTCS)$0.009976$175,73917,615,950 BTCSLow Vol23.99%
13343806 TigerCash (TCH)$0.017282$175,21810,138,487 TCH$13,286,9441.32%
13352893 On.Live (ONL)$0.008070$174,49921,622,215 ONL$5043.74%
13363278 PENG (PENG)$0.000020$171,7808,772,001,007 PENGLow Vol8%
13373024 Arionum (ARO)$0.001071$170,736159,429,300 ARO$4,9193.36%
13384238 EveriToken (EVT)$0.023434$169,9467,252,111 EVT$168,130-1.93%
13392452 Tokenbox (TBX)$0.014862$169,33311,393,882 TBX$15,3942.62%
13402221 VoteCoin (VOT)$0.002558$168,82166,009,000 VOTLow Vol0.28%
13411375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13422420 Nitro (NOX)$0.001769$168,21695,077,153 NOXLow Vol3.51%
13432963 View (VIEW)$0.004778$167,65035,088,298 VIEW$6222.88%
13443465 Alt.Estate token (ALT)$0.000231$167,040724,180,756 ALTLow Vol52.69%
13452551 Bezop (BEZ)$0.002997$166,90855,685,931 BEZ$1,625-26.17%
13462352 Coinlancer (CL)$0.002074$165,15479,619,229 CL$37,9993.36%
13471962 BUZZCoin (BUZZ)$0.000008$164,06720,000,000,000 BUZZLow Vol2.93%
1348276 Bitstar (BITS)$0.007916$163,79420,691,638 BITSLow Vol0%
13493643 TENA (TENA)$0.060960$162,9012,672,253 TENA$4,6765.21%
13503973 Aryacoin (AYA)$0.002257$162,63172,060,191 AYA$9974.88%
13512646 AdHive (ADH)$0.001236$162,339131,376,614 ADHLow Vol-3.1%
13521902 MyBit (MYB)$0.001045$160,867153,906,948 MYBLow Vol5.41%
13534453 Wavesbet (WBET)$0.000004$160,30244,499,999,948 WBET$58,15016.81%
13541745 Dinastycoin (DCY)$0.000084$160,2591,901,914,722 DCYLow Vol0%
1355948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol2.14%
13563104 Giant (GIC)$0.025841$159,2956,164,525 GIC$3,3979.44%
13571629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13583950 Netrum (NTR)$0.065864$159,2152,417,343 NTR$860-4.85%
13592884 FSBT API Token (FSBT)$0.045242$158,7773,509,535 FSBT$22,258-2.51%
13602413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol0%
13612260 Bulwark (BWK)$0.010566$157,62314,918,590 BWKLow Vol-9.59%
13623220 DAV Coin (DAV)$0.000227$157,320691,710,113 DAVLow Vol0.85%
13632611 Spectiv (SIG)$0.000641$157,247245,438,059 SIG$740-14.15%
13642754 HeroNode (HER)$0.000146$156,7851,074,244,081 HER$10,7391.99%
13651985 Chronologic (DAY)$0.171060$156,186913,046 DAYLow Vol-2.78%
13664286 ZENZO (ZNZ)$0.015075$154,78410,267,459 ZNZ$56616.86%
13674051 Parachute (PAR)$0.000438$154,277352,368,737 PAR$1,7206.11%
13683469 TrueDeck (TDP)$0.004979$152,95030,717,516 TDP$17,3419.44%
13691510 CryptoCarbon (CCRB)$0.006169$152,31724,690,718 CCRB$12,2675.07%
13701008 Capricoin (CPC)$0.076514$152,2651,990,045 CPC$71,870-0.08%
1371911 Advanced Inte... (AIB)$0.004608$151,39632,852,523 AIB$2,825-0.7%
137235 Phoenixcoin (PXC)$0.002068$150,64172,850,425 PXCLow Vol-0.22%
13732312 DIMCOIN (DIM)$0.000071$149,6342,102,483,276 DIMLow Vol-0.52%
1374151 Pesetacoin (PTC)$0.001071$149,584139,670,289 PTCLow Vol3.36%
1375366 BitSend (BSD)$0.005999$149,39824,902,450 BSD$9202.43%
13763302 UChain (UCN)$0.000488$148,917305,346,957 UCN$47,4752.98%
13773612 Business Cred... (BCAC)$0.000317$148,146467,613,175 BCAC$2,299-7.77%
1378853 LiteDoge (LDOGE)$0.000009$148,10916,422,580,992 LDOGELow Vol37.83%
13792683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13803935 Sparkpoint (SRK)$0.000051$145,2572,860,482,254 SRK$44,8695.02%
13812653 Auctus (AUC)$0.004861$145,08129,845,665 AUCLow Vol2.24%
13821299 PutinCoin (PUT)$0.000165$144,294875,751,493 PUTLow Vol30.82%
1383290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13843488 Gravity (GZRO)$0.000081$143,1111,772,098,251 GZROLow Vol1.33%
13851582 Netko (NETKO)$0.016211$142,5408,792,890 NETKOLow Vol0%
13861787 Jetcoin (JET)$0.019277$142,4167,388,005 JET$30,03311.47%
138718 Digitalcoin (DGC)$0.004171$141,09533,827,838 DGC?0%
1388217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
13893179 Arbidex (ABX)$0.006828$138,96820,353,495 ABX$25,9622.71%
1390644 GlobalBoost-Y (BSTY)$0.007935$138,96017,512,402 BSTYLow Vol2.63%
13912521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13922042 HelloGold (HGT)$0.000527$138,551263,034,654 HGTLow Vol-12.92%
13933630 Hercules (HERC)$0.003037$136,58744,968,656 HERC$5131.53%
13941053 Bolivarcoin (BOLI)$0.009872$136,39513,815,796 BOLILow Vol-4.52%
13953700 Centauri (CTX)$0.003130$135,37243,244,539 CTXLow Vol0.78%
13963087 CROAT (CROAT)$0.001895$135,04671,275,319 CROATLow Vol3.97%
13971495 PoSW Coin (POSW)$0.003048$134,41744,100,000 POSWLow Vol5.47%
13983755 Moneynet (MNC)$0.000034$134,2893,941,794,918 MNCLow Vol0.41%
13993079 X8X Token (X8X)$0.001709$133,89478,357,341 X8X$11,659-83.6%
14001931 Opus (OPT)$0.000947$132,706140,080,549 OPTLow Vol-30.04%
14013248 AiLink Token (ALI)$0.000026$132,3275,053,904,986 ALI$7,0749.41%
14021004 Helleniccoin (HNC)$0.001895$131,68969,499,904 HNCLow Vol-4.7%
14034297 Netbox Coin (NBX)$0.027321$130,5534,778,429 NBX$92,0939.43%
14042926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14051882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14063094 Scorum Coins (SCR)$0.004446$130,10929,265,075 SCR$14,838-7.58%
14071643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14083687 BitBall (BTB)$0.001615$128,48579,539,984 BTB$962-19.81%
14091878 Shadow Token (SHDW)$0.018123$126,8637,000,000 SHDWLow Vol3.36%
141014 BitBar (BTB)$2.94$126,63243,111 BTBLow Vol1.75%
1411954 bitEUR (BITEUR)$1.17$126,050107,706 BITEURLow Vol0.41%
1412990 Bitzeny (ZNY)$0.001664$125,81975,614,500 ZNYLow Vol1.02%
14134097 x42 Protocol (X42)$0.007759$125,53516,179,333 X42$2,1004.7%
1414625 bitBTC (BITBTC)$3592.39$123,85334 BITBTCLow Vol36.91%
14153080 Commercium (CMM)$0.002786$123,41844,297,172 CMM$6823.49%
14164154 Asian Dragon (AD)$0.002050$123,10860,051,505 AD$5030.23%
14174188 Coinchase Token (CCH)$0.000077$122,2261,594,527,406 CCH$1,92450.61%
14189 Mincoin (MNC)$0.020596$121,8995,918,661 MNCLow Vol-7.38%
14191148 EverGreenCoin (EGC)$0.008650$121,65314,063,569 EGCLow Vol-23.99%
14201988 Lampix (PIX)$0.000894$121,005135,322,017 PIXLow Vol-1.42%
14212672 SRCOIN (SRCOIN)$0.000024$120,9055,052,048,084 SRCOIN$61837.16%
14222870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14232426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14242704 Transcodium (TNS)$0.002009$117,65358,553,571 TNS$50,78310.2%
1425175 Photon (PHO)$0.000004$117,49730,836,031,059 PHOLow Vol15.83%
14261803 PeepCoin (PCN)$0.000002$117,29569,495,344,747 PCNLow Vol3.13%
14271662 Condensate (RAIN)$0.000081$117,1171,437,062,617 RAIN?0%
1428501 Cryptonite (XCN)$0.000165$116,738708,506,520 XCNLow Vol2.5%
14292240 SoMee.Social (ONG)$0.001912$116,61261,000,000 ONGLow Vol8.09%
143056 Zetacoin (ZET)$0.000684$116,551170,450,723 ZET$6,235-22.93%
1431525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14324070 Gexan (GEX)$0.069825$114,9161,645,758 GEX$77,304-1.87%
14331731 GlobalToken (GLT)$0.001318$113,87186,393,100 GLTLow Vol18.12%
14343439 iDealCash (DEAL)$0.000080$113,4291,425,374,967 DEALLow Vol0%
14351617 Ultimate Secu... (USC)$0.010874$112,47110,343,113 USCLow Vol0.34%
14361380 LoMoCoin (LMC)$0.000401$112,469280,130,778 LMCLow Vol0%
14373192 CatoCoin (CATO)$0.007545$112,38214,895,601 CATOLow Vol0%
1438921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?-0.02%
14393343 ANON (ANON)$0.014645$111,2127,593,802 ANONLow Vol10.61%
14403472 JSECOIN (JSE)$0.000250$111,034443,479,880 JSELow Vol-2.86%
14411961 imbrex (REX)$0.012804$110,8958,660,756 REXLow Vol6.49%
14423436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol1.08%
14431873 Blocktix (TIX)$0.002760$110,40140,000,000 TIX$63317.01%
14442065 XGOX (XGOX)$0.000046$108,6962,379,530,425 XGOXLow Vol0.91%
1445951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
14462589 Guaranteed Et... (GETX)$0.000356$106,798300,000,000 GETXLow Vol1.26%
144750 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14483656 Beacon (BECN)$0.010386$106,26110,231,252 BECNLow Vol16.35%
14492172 Emphy (EPY)$0.013359$105,7417,915,125 EPY$1,10929.53%
14501120 DraftCoin (DFT)$0.011981$104,4238,715,912 DFTLow Vol3.57%
14513837 MFCoin (MFC)$0.005107$103,88320,339,471 MFCLow Vol-17.03%
1452977 GravityCoin (GXX)$0.038903$103,6872,665,252 GXX$3,63917.1%
14532491 CaixaPay (CXP)$0.001310$103,37578,905,322 CXPLow Vol21.33%
14542617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14554255 CryptoAds Mar... (CRAD)$0.007221$103,02114,265,943 CRADLow Vol1.73%
14563523 SnodeCoin (SND)$0.002775$102,75237,029,259 SNDLow Vol3.4%
14572002 TrezarCoin (TZC)$0.000577$102,253177,366,500 TZCLow Vol-25.2%
14583706 ALBOS (ALB)$0.000009$102,08511,985,991,131 ALBLow Vol-4.24%
14593132 EtherGem (EGEM)$0.005124$99,82919,483,114 EGEM$7,289-0.96%
14602628 Rentberry (BERRY)$0.000330$99,428301,431,307 BERRYLow Vol1.91%
14613810 Ethereum Gold... (ETGP)$0.000019$99,4275,174,571,479 ETGPLow Vol1.55%
14621464 Internet of P... (IOP)$0.007384$99,40213,461,469 IOPLow Vol-76.9%
14633751 Stakinglab (LABX)$0.244994$99,261405,158 LABX$5289.47%
1464870 Pura (PURA)$0.000561$99,042176,395,963 PURA?0%
14651736 Unify (UNIFY)$0.005437$98,87218,185,085 UNIFY$2,203-3.92%
14662200 GoByte (GBX)$0.027120$98,7653,641,736 GBX$7,498-2.8%
14673952 IOTW (IOTW)$0.002967$98,66733,258,450 IOTW$157,6246.14%
14682649 DeviantCoin (DEV)$0.006383$98,60815,448,969 DEV$54758.58%
1469730 GCN Coin (GCN)$5.7e-07$98,286172,076,810,000 GCNLow Vol-1.37%
14702269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14713006 Niobio Cash (NBR)$0.000713$97,465136,755,183 NBRLow Vol11.78%
14721588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14733975 Neutral Dollar (NUSD)$1.01$96,87496,204 NUSD$9150.39%
14741702 Version (V)$0.000162$96,190595,118,570 VLow Vol0%
14753380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol0.22%
14762759 Patron (PAT)$0.000244$95,490392,009,615 PAT$3,17910.61%
14772922 Atonomi (ATMI)$0.000192$94,447492,540,760 ATMILow Vol9.55%
14782779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14793730 The Currency ... (TCAT)$0.000789$93,482118,476,788 TCAT$43,050-15.19%
14801970 ATBCoin (ATB)$0.002215$93,11342,038,227 ATB$79,17571.92%
14813451 BLOC.MONEY (BLOC)$0.008650$92,82310,731,326 BLOC$1,23210.53%
14823106 PKG Token (PKG)$0.000010$92,6608,969,257,745 PKG$16,2051.22%
14832773 GINcoin (GIN)$0.012577$92,4827,353,463 GIN$5,62413.7%
14843390 Quantis Network (QUAN)$0.000494$92,365186,870,572 QUAN$73124.03%
14852695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol0.68%
1486275 PopularCoin (POP)$0.000023$91,4913,971,231,570 POPLow Vol-11.48%
14874076 ETHplode (ETHPLO)$0.005494$90,98616,559,526 ETHPLOLow Vol11.08%
14882944 Elysian (ELY)$0.000927$90,79597,966,210 ELY$27,6633.4%
14892747 BlockMesh (BMH)$0.000331$90,510273,039,971 BMH$3,741-14.34%
14901257 LanaCoin (LANA)$0.000080$89,8931,128,572,089 LANALow Vol0%
14913668 ProxyNode (PRX)$0.000658$89,160135,430,546 PRXLow Vol3.26%
14922764 Silent Notary (SNTR)$0.000001$88,86383,470,521,339 SNTR$18,188-6.7%
14933008 Vivid Coin (VIVID)$0.014339$88,2296,153,074 VIVIDLow Vol0.45%
14942717 BoutsPro (BOUTS)$0.001145$87,70676,615,188 BOUTS$23,2833.24%
14953672 DogeCash (DOGEC)$0.024247$87,6503,614,880 DOGECLow Vol-9.42%
14963262 CYCLEAN (CCL)$0.000129$87,493678,451,267 CCLLow Vol13.23%
14974141 Bitcoin Fast (BTCF)$0.007989$87,43710,944,398 BTCFLow Vol6.58%
14982956 Narrative (NRVE)$0.002052$87,04942,427,331 NRVELow Vol17.07%
14993223 DOWCOIN (DOW)$0.007341$86,70811,810,984 DOW$1,711-2.9%
15001678 InsaneCoin (INSN)$0.003625$86,64623,904,606 INSNLow Vol5.69%
15012256 Bonpay (BON)$0.007661$86,49711,290,301 BON$1,8725.05%
15023058 eSDChain (SDA)$0.000876$85,94098,137,139 SDA$1,687-25.82%
15032968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol2.15%
15042504 Iungo (ING)$0.002141$85,63440,000,000 ING$952-0.75%
1505920 SounDAC (XSD)$0.005870$85,59114,581,806 XSDLow Vol1.72%
15062580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
15073329 Fantasy Sports (DFS)$0.018838$85,3734,532,031 DFSLow Vol-0.69%
15083363 WXCOINS (WXC)$0.014982$85,0615,677,536 WXCLow Vol3.79%
15091249 Elcoin (EL)$0.007579$84,95511,208,967 ELLow Vol1.4%
15103068 BitcoiNote (BTCN)$0.007826$84,87710,846,042 BTCN$1,83914.29%
15111279 PWR Coin (PWR)$0.000009$84,4509,664,500,811 PWRLow Vol-89.08%
15122255 Social Send (SEND)$0.002180$84,30938,677,760 SENDLow Vol5.18%
15131439 AllSafe (ASAFE)$0.009226$83,9639,100,334 ASAFELow Vol3.85%
15141725 Adelphoi (ADL)$0.004037$83,64620,722,224 ADLLow Vol-22.35%
15152334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15163776 GoldFund (GFUN)$0.000512$83,546163,160,091 GFUN$3,621-33.81%
15173793 Galilel (GALI)$0.004525$82,60218,255,166 GALILow Vol-6.31%
15183931 Elementeum (ELET)$0.016958$82,2264,848,731 ELETLow Vol25.9%
15193953 Evedo (EVED)$0.010621$81,6207,684,771 EVED$538-1.19%
15203449 MMOCoin (MMO)$0.001364$81,59959,838,806 MMO$8,585-10.85%
15214231 Helpico (HELP)$3.45$81,51623,628 HELP$3,429-27.68%
15221247 AquariusCoin (ARCO)$0.032215$81,5002,529,918 ARCOLow Vol0%
15233354 TRONCLASSIC (TRXC)$1.7e-07$81,297465,107,478,370 TRXCLow Vol1.73%
1524181 Zeitcoin (ZEIT)$0.000002$80,91736,971,239,082 ZEITLow Vol2.12%
15252237 EventChain (EVC)$0.002585$80,78431,250,497 EVC$5,4485.19%
15262419 Profile Utili... (PUT)$0.001767$80,04545,289,804 PUT$3,8795.52%
15273480 StrongHands M... (SHMN)$0.050265$79,0971,573,605 SHMNLow Vol-8.79%
1528161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15292984 Newton Coin P... (NCP)$4.4e-07$78,681180,648,510,808 NCPLow Vol-18.72%
15302768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15312236 MyWish (WISH)$0.012853$77,8576,057,664 WISHLow Vol3.41%
15321722 More Coin (MORE)$0.038388$76,7772,000,000 MORELow Vol2.92%
15331754 Bitradio (BRO)$0.009638$76,6547,953,022 BROLow Vol3.36%
15343438 Oxycoin (OXY)$0.000082$76,038931,894,857 OXYLow Vol2.16%
15352977 BitRewards (BIT)$0.000221$75,823342,698,105 BIT$4,81114.97%
15362752 Datarius Credit (DTRC)$0.000590$75,374127,756,071 DTRC$52711.78%
15373018 Kalkulus (KLKS)$0.004449$74,55316,757,878 KLKS$67,4879.86%
15382931 Engagement Token (ENGT)$0.000179$74,434415,256,071 ENGT$25,15162.06%
1539815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1540869 Crave (CRAVE)$0.003295$73,81322,399,490 CRAVELow Vol-3.85%
15412684 Aphelion (APH)$0.001469$73,44350,000,000 APHLow Vol2.67%
15423741 EurocoinToken (ECTE)$0.043942$73,3581,669,442 ECTELow Vol1.11%
15431969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15443207 Social Activi... (SAT)$0.000577$73,216126,967,463 SATLow Vol3.36%
15452288 Worldcore (WRC)$0.000409$72,864178,103,291 WRCLow Vol3.19%
15463764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol0%
15472368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15482656 Daneel (DAN)$0.003567$72,20020,242,358 DANLow Vol3.49%
15491185 TrumpCoin (TRUMP)$0.010792$71,2766,604,387 TRUMPLow Vol7.46%
15503112 Bitnation (XPAT)$0.000003$70,24527,112,917,472 XPATLow Vol-24.61%
15512825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.89%
15522372 CDX Network (CDX)$0.002142$69,70832,546,000 CDXLow Vol3.36%
15532048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15542923 XMCT (XMCT)$0.000654$68,887105,319,790 XMCT$3,535-3.06%
15553093 BBSCoin (BBS)$8.2e-07$68,87083,602,002,835 BBSLow Vol3.36%
15562703 BetterBetting (BETR)$0.000254$68,861271,152,367 BETRLow Vol3.69%
15571686 EquiTrader (EQT)$0.005418$68,59712,661,914 EQTLow Vol0%
15581085 Swing (SWING)$0.015653$68,5864,381,720 SWINGLow Vol1.67%
15593426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15603501 CryptoSoul (SOUL)$0.000395$67,656171,398,278 SOUL$2,5521.67%
15613463 RPICoin (RPI)$0.000080$67,413847,470,307 RPILow Vol0%
15624193 Dynamite (DYNMT)$0.299769$66,693222,480 DYNMT$150,9484.78%
156361 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15643497 Bitcoin Zero (BZX)$0.002970$65,83722,170,941 BZX$2,141-0.64%
15653621 BitNautic Token (BTNT)$0.004037$65,51616,230,647 BTNT$615,195-4.44%
15663256 Bitether (BTR)$0.001153$65,43356,735,293 BTR$8,6823.36%
15672733 Freyrchain (FREC)$0.000131$65,313500,000,000 FREC$4,1838.33%
15682978 AceD (ACED)$0.007260$65,0008,953,408 ACEDLow Vol0%
15693422 SHPING (SHPING)$0.000079$64,658822,029,953 SHPINGLow Vol-8.45%
1570597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15713427 Agrolot (AGLT)$0.000979$63,90065,251,539 AGLTLow Vol-1.33%
15722198 Viuly (VIU)$0.000082$63,589771,905,775 VIULow Vol3.36%
15732286 MicroMoney (AMM)$0.004026$63,51215,777,256 AMM$8,25618.79%
15743440 AirWire (WIRE)$0.000528$63,391120,058,126 WIRE$87112.18%
1575703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15762464 Devery (EVE)$0.001000$62,94962,917,414 EVELow Vol-40.01%
15773361 Webchain (WEB)$0.000412$62,283151,212,168 WEBLow Vol3.36%
15782404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15793027 Webcoin (WEB)$0.001432$61,11542,691,144 WEB$32,258-0.99%
15803146 CyberFM (CYFM)$0.000001$60,95651,200,000,000 CYFMLow Vol-71.38%
15812751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15823805 BoatPilot Token (NAVY)$0.000824$60,86273,863,346 NAVY$1,632-12.54%
15832509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15841136 Adzcoin (ADZ)$0.001206$59,84749,629,883 ADZLow Vol0%
15853881 BitStash (STASH)$0.000021$58,5732,792,516,242 STASHLow Vol1.73%
15863479 MODEL-X-coin (MODX)$0.004860$58,57112,050,832 MODXLow Vol-6.2%
15873387 BLAST (BLAST)$0.001196$58,43548,845,642 BLASTLow Vol17.03%
15881739 Miners' Rewar... (MRT)$0.005837$58,37310,000,000 MRTLow Vol2.58%
15893484 Waletoken (WTN)$0.000003$57,79519,918,713,667 WTN$17,2251.05%
1590295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15913627 Block-Logic (BLTG)$0.002471$56,59222,899,329 BLTG$1,2408.09%
15923414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15933381 Civitas (CIV)$0.007908$56,4657,139,937 CIVLow Vol3.73%
15943862 Scopuly (SKY)$0.000026$56,3662,191,753,462 SKYLow Vol32.05%
15953495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15962142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15971175 Rubies (RBIES)$0.005355$55,77310,415,252 RBIESLow Vol-9.92%
15981297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
15993959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16003121 IGToken (IG)$0.000018$55,4943,149,646,088 IG$14,1862.18%
16011165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16022514 Shekel (JEW)$0.000416$55,395133,109,990 JEWLow Vol30.27%
16032411 Galactrum (ORE)$0.012027$54,9934,572,369 ORELow Vol45.1%
1604426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16053149 NetKoin (NTK)$0.000012$54,9204,453,537,916 NTKLow Vol1.71%
16063487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16073708 Exosis (EXO)$0.194209$54,384280,030 EXO$22,6402.15%
160843 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16092940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16101836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16113457 Iridium (IRD)$0.002800$53,66419,162,522 IRDLow Vol-6.4%
16123045 OPCoinX (OPCX)$0.000330$53,441162,182,151 OPCXLow Vol-48.21%
16133021 International... (INCX)$0.000123$52,864428,755,167 INCX$40,8761.94%
16143051 Bitblocks (BBK)$0.000448$52,694117,736,710 BBKLow Vol-3.31%
16152395 Ignition (IC)$0.050580$51,6531,021,210 ICLow Vol3.36%
16163684 Bitcoiin (B2G)$0.000978$51,62252,761,896 B2G$89810.39%
16173933 SwiftCash (SWIFT)$0.000494$51,485104,163,713 SWIFTLow Vol3.36%
16183377 GenesisX (XGS)$0.005702$51,2718,991,574 XGSLow Vol-10.42%
16192848 Paymon (PMNT)$0.000082$50,352611,226,584 PMNTLow Vol-20.33%
16202290 YENTEN (YTN)$0.002059$50,14824,350,077 YTNLow Vol4.2%
16211141 Moin (MOIN)$0.005767$50,1518,696,448 MOIN$6898.12%
16223919 Doge Token (DOGET)$0.000006$49,9538,900,000,000 DOGETLow Vol-0.32%
16233247 Fire Lotto (FLOT)$0.001812$49,80627,481,717 FLOTLow Vol2.79%
16243619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16253013 PRiVCY (PRIV)$0.002966$48,95916,508,939 PRIVLow Vol-9.24%
1626813 bitSilver (BITSILVER)$2.29$48,65121,276 BITSILVERLow Vol1.79%
16273159 Apollon (XAP)$0.000323$48,017148,585,276 XAPLow Vol-15.96%
16284168 Cashpayz Token (CPC)$0.013936$47,6973,422,678 CPCLow Vol3.54%
16293131 Thingschain (TIC)$0.000004$47,61711,445,000,000 TIC$21,011-32.04%
16302679 Decentralized... (DML)$0.000755$47,58963,030,141 DML$16,8711.37%
16311434 Advanced Tech... (ARC)$0.001812$47,54226,232,301 ARCLow Vol-12.82%
16321465 Veros (VRS)$0.001535$47,28830,809,553 VRS$60,0132.8%
16333459 GoHelpFund (HELP)$0.003872$47,03112,147,167 HELP$22,7892.83%
16341503 Darcrus (DAR)$0.003399$46,23313,600,388 DARLow Vol1.5%
16351888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16362635 TokenDesk (TDS)$0.003113$45,71214,683,321 TDS$2,7071.14%
16373133 Arepacoin (AREPA)$0.002733$45,21516,545,464 AREPALow Vol-11.16%
16381830 SkinCoin (SKIN)$0.000509$44,90488,183,483 SKIN$1,76214.87%
16393078 Kind Ads Token (KIND)$0.001063$44,89442,223,693 KINDLow Vol3.1%
16404702 Rupiah Token (IDRT)$0.000070$44,760640,456,075 IDRT$40,107-0.74%
16412932 No BS Crypto (NOBS)$0.000036$44,6291,248,464,200 NOBS$2,570-16.35%
16423331 CrowdWiz (WIZ)$0.012759$44,6173,496,978 WIZLow Vol-0.68%
16433615 HyperQuant (HQT)$0.000498$44,34789,083,368 HQT$104,7497.48%
16444163 Hype Token (HYPE)$0.000985$44,32944,985,089 HYPELow Vol14.16%
16451671 iTicoin (ITI)$1.38$44,28432,000 ITILow Vol2.76%
16462489 BitWhite (BTW)$0.001218$44,23336,325,371 BTW$15,1025.3%
164772 Deutsche eMark (DEM)$0.000824$44,20153,653,541 DEMLow Vol14.84%
16483395 SteepCoin (STEEP)$0.000243$44,177181,505,253 STEEPLow Vol-1.96%
16493124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16503043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16511673 Minereum (MNE)$0.006096$43,8387,191,296 MNELow Vol17.62%
1652778 bitGold (BITGOLD)$231.27$43,822189 BITGOLDLow Vol2.03%
16533597 InterValue (INVE)$0.000339$43,371127,892,710 INVE$33,4008.11%
16543792 ARAW (ARAW)$0.000014$43,3343,057,300,142 ARAW$53,5180.78%
16552332 STRAKS (STAK)$0.001804$43,05223,858,907 STAKLow Vol7.21%
16561252 2GIVE (2GIVE)$0.000082$43,037522,404,058 2GIVELow Vol3.36%
16572518 LOCIcoin (LOCI)$0.001033$42,76541,387,232 LOCILow Vol4.77%
16583128 SiaCashCoin (SCC)$0.000004$42,55011,224,686,912 SCC$2,3915.11%
16594069 Blockburn (BURN)$0.066430$42,529640,214 BURN$11,0166.57%
16601483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
1661341 SuperCoin (SUPER)$0.000824$41,94850,918,736 SUPERLow Vol47.65%
16622415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol0%
16634158 Five Star Coi... (FSCP)$0.010874$41,7923,843,281 FSCP$7253.36%
16644084 Thar Token (THAR)$0.059669$41,769700,000 THARLow Vol-6.32%
16653777 Spectrum (SPT)$0.000035$41,7401,199,987,500 SPT$24,73233.49%
16663940 P2P Global Ne... (P2PX)$0.001316$41,41831,465,608 P2PX$1,32213.55%
16671511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16682905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16692005 Obsidian (ODN)$0.000585$40,90169,923,778 ODNLow Vol0%
16703644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol1.12%
16712990 EXMR (EXMR)$0.003439$40,43511,756,612 EXMRLow Vol-38.9%
1672331 Litecoin Plus (LCP)$0.015818$40,3602,551,602 LCPLow Vol6.12%
16731542 Golos Gold (GBG)$0.003170$40,22212,688,903 GBGLow Vol4.55%
16742622 ClearCoin (XCLR)$0.000076$39,876527,873,733 XCLRLow Vol25.2%
16753421 PrimeStone (PSC)$0.002059$39,37819,120,320 PSCLow Vol19.51%
1676978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16773971 Gratz (GRAT)$0.001255$38,90431,000,000 GRATLow Vol8.37%
16782948 Jury.Online T... (JOT)$0.002801$38,84113,867,364 JOTLow Vol13.07%
16791799 Rupee (RUP)$0.001069$38,82436,329,400 RUPLow Vol-6.25%
16801033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol-0.01%
16811951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16821381 Bitcloud (BTDX)$0.001236$38,58631,224,663 BTDXLow Vol3.36%
16832445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol1.36%
16843359 WITChain (WIT)$0.000019$38,2951,980,000,000 WIT$20,84512.62%
16851504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0%
16863048 Bitcoin Turbo... (BTK)$0.000002$37,87217,174,979,026 BTKLow Vol2.11%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16883521 PAWS Fund (PAWS)$0.019773$37,8041,911,884 PAWS$5247.1%
16893056 Thore Cash (TCH)$0.000685$37,72455,056,178 TCH$74,4332.24%
16902520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16913324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16921276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16933685 BTC Lite (BTCL)$0.001977$36,97218,700,000 BTCLLow Vol-0.77%
16943882 Arqma (ARQ)$0.018943$36,8731,946,502 ARQLow Vol-1.22%
16951763 BriaCoin (BRIA)$0.049520$36,815743,431 BRIA$653-1.16%
16963476 Italian Lira (ITL)$0.000002$36,27623,943,792,120 ITLLow Vol5.81%
16972270 SportyCo (SPF)$0.000660$36,05254,587,326 SPFLow Vol1.66%
1698764 PayCoin (XPY)$0.002966$35,57611,995,342 XPYLow Vol3.36%
16992745 Joint Ventures (JOINT)$0.001598$35,35222,128,085 JOINT$936-5.39%
17003113 InterCrone (ICR)$0.002389$35,34214,793,793 ICRLow Vol3.41%
17011747 Onix (ONX)$0.000330$35,282107,072,781 ONXLow Vol3.36%
17022475 Garlicoin (GRLC)$0.000693$35,25750,861,500 GRLCLow Vol-6.56%
17033503 CommunityGene... (CGEN)$0.000082$34,565419,588,244 CGENLow Vol1.66%
17042557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1705837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
1706113 SmartCoin (SMC)$0.001318$33,87325,697,681 SMCLow Vol3.36%
17072244 Payfair (PFR)$0.000862$33,87139,305,412 PFR$7302.83%
17081306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17093311 Castle (CSTL)$0.002239$33,62015,016,790 CSTLLow Vol-27.97%
17104213 Uptrennd (1UP)$0.007341$33,3734,545,951 1UPLow Vol13.88%
1711654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17121693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17134565 Livenodes (LNO)$0.023662$32,8461,388,105 LNO?0%
17142985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17153125 XDNA (XDNA)$0.007386$32,3814,384,447 XDNA$1,0557.48%
17161285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol0%
17172196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17182942 Aegeus (AEG)$0.000881$32,11436,432,517 AEG$2,2862.75%
17193798 Xuez (XUEZ)$0.009882$31,9893,237,001 XUEZ$26,449-3.7%
17202122 Ellaism (ELLA)$0.001648$31,90419,364,074 ELLALow Vol-6.04%
1721367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol0%
17222966 Fox Trading (FOXT)$0.003420$31,1439,105,355 FOXT$61,5058.6%
17234027 DeVault (DVT)$0.000412$30,95175,142,705 DVTLow Vol3.36%
17243184 Gold Poker (GPKR)$0.006837$30,9094,520,610 GPKRLow Vol12.64%
17253646 Herbalist Token (HERB)$0.000003$30,4049,499,999,999 HERB$5,879-12.62%
17263665 Impleum (IMPL)$0.005319$30,2995,696,841 IMPLLow Vol51.66%
17273633 BitGuild PLAT (PLAT)$0.000507$30,19659,566,902 PLAT$16,650-0.35%
1728316 Dreamcoin (DRM)$0.011714$29,9442,556,282 DRMLow Vol-0.37%
17293603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17303350 Dach Coin (DACHX)$0.001401$29,51521,073,560 DACHXLow Vol-8.84%
17313876 EnterCoin (ENTRC)$0.010005$29,4582,944,374 ENTRC$4,062-56.86%
17321223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17332619 BitStation (BSTN)$0.000006$28,9084,704,185,603 BSTNLow Vol2.18%
17343409 Etheera (ETA)$0.000004$28,9007,185,740,244 ETALow Vol-19.02%
17352147 ELTCOIN (ELTCOIN)$0.000318$28,63190,000,000 ELTCOIN$9238.44%
173616 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17372715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17383289 BitCoen (BEN)$0.003981$27,8687,000,000 BEN$5006.62%
17391877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17403517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17413599 EtherInc (ETI)$0.000086$27,240314,921,479 ETI$30,17511.67%
17423682 Italo (XTA)$0.008615$27,2073,158,179 XTALow Vol14.44%
17433181 ShowHand (HAND)$4.4e-07$26,96261,912,434,418 HAND$11,1041.98%
17443856 SF Capital (SFCP)$0.000610$26,90944,099,500 SFCPLow Vol19.03%
17452721 APR Coin (APR)$0.002786$26,7449,598,700 APRLow Vol10.94%
1746945 Bata (BTA)$0.005273$26,6445,052,601 BTALow Vol6.09%
17472701 TrustNote (TTT)$0.000086$26,629309,999,945 TTTLow Vol8.68%
17483760 Scanetchain (SWC)$0.000031$26,123839,506,297 SWCLow Vol10.3%
17493588 Absolute (ABS)$0.002002$25,86412,921,832 ABS$1,3720.95%
17503771 EthereumX (ETX)$0.000296$25,79887,225,579 ETXLow Vol120.92%
17513604 SkyHub Coin (SHB)$0.049427$25,525516,410 SHB$53812.76%
17522386 KZ Cash (KZC)$0.016243$25,4051,563,996 KZCLow Vol9.5%
17531032 TransferCoin (TX)$0.003131$25,3908,110,512 TXLow Vol0.57%
17543312 Evimeria (EVI)$0.000002$25,34815,519,279,936 EVILow Vol52.4%
17552690 Biotron (BTRN)$0.000383$25,25165,965,771 BTRNLow Vol-3.94%
17563271 Ether Kingdom... (IMP)$0.003751$25,0496,677,674 IMP$14,4076.98%
17573477 Asura Coin (ASA)$0.000110$24,383220,932,400 ASALow Vol16.78%
1758916 MedicCoin (MEDIC)$0.000082$24,367298,349,398 MEDICLow Vol9.84%
17593659 QUINADS (QUIN)$0.000002$24,35613,194,987,677 QUIN$11,8930.19%
17603348 MNPCoin (MNP)$0.011077$24,2812,191,996 MNPLow Vol27.59%
17612007 Regalcoin (REC)$0.001895$24,25012,799,009 RECLow Vol3.36%
17622883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17632063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
17642648 Bitsum (BSM)$0.000015$23,1001,571,450,073 BSMLow Vol-14.24%
17652749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17662910 Crowdholding (YUP)$0.000114$22,875200,559,524 YUPLow Vol2.12%
17671980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17684109 xEURO (xEUR)$1.11$22,71920,419 xEUR$35,7091.59%
17692565 StarterCoin (STAC)$0.000066$22,698342,007,189 STACLow Vol-5.8%
17703250 Zoomba (ZBA)$0.000989$22,35422,613,123 ZBALow Vol-2.73%
17711922 Monoeci (XMCC)$0.002718$22,2768,194,328 XMCCLow Vol3.36%
17723613 Dash Green (DASHG)$0.009668$22,2442,300,683 DASHGLow Vol7.54%
1773702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17742875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
1775159 Cashcoin (CASH)$0.000412$22,02053,458,111 CASHLow Vol-13.06%
17763383 Knekted (KNT)$0.000022$21,9481,000,000,000 KNTLow Vol7.54%
17771241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1778934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17792858 Couchain (COU)$0.000003$21,8167,214,562,085 COU$22,3661.47%
17801915 AdCoin (ACC)$0.001318$21,67216,442,023 ACCLow Vol3.36%
17813481 Peony (PNY)$0.018286$21,4231,171,547 PNYLow Vol-10.05%
17823677 ROIyal Coin (ROCO)$0.022736$21,340938,583 ROCOLow Vol-2.1%
17834014 Mobile Crypto... (MCPC)$0.003460$21,2686,146,854 MCPCLow Vol4.84%
1784513 Titcoin (TIT)$0.000324$21,18265,319,133 TITLow Vol0%
17853397 Neural Protocol (NRP)$0.000002$21,0959,497,994,014 NRP$17,5051.43%
17861218 PostCoin (POST)$0.001321$20,95515,868,233 POSTLow Vol9.97%
17871650 ProCurrency (PROC)$0.000202$20,920103,650,671 PROCLow Vol-11.56%
17883787 InnovativeBio... (INNBCL)$7.2e-09$20,5642,840,952,130,860 INNBCLLow Vol45.32%
17894159 Mero Currency (MRO)$0.001383$20,47114,804,535 MROLow Vol5.85%
17901035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17913491 EZOOW (EZW)$0.000002$20,19211,551,907,115 EZWLow Vol-1.31%
17921597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17932461 Peerguess (GUESS)$0.000329$19,88860,537,668 GUESSLow Vol1.24%
17943800 FidexToken (FEX)$6.8e-07$19,85729,128,335,553 FEX$15,3601.8%
17953468 Fivebalance (FBN)$0.000035$19,701565,241,486 FBN$14,6140.52%
17961850 Cream (CRM)$0.000437$19,69545,108,749 CRMLow Vol-0.4%
179769 Datacoin (DTC)$0.000494$19,47739,403,091 DTCLow Vol3.36%
17981683 RouletteToken (RLT)$0.001895$19,36310,219,358 RLTLow Vol3.61%
17991266 MarteXcoin (MXT)$0.005220$19,3603,709,133 MXT?0%
18002615 Blocklancer (LNC)$0.000161$19,308120,140,384 LNCLow Vol-1.84%
18012890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol1.85%
18021248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18033332 Gossipcoin (GOSS)$0.000625$19,05430,502,595 GOSSLow Vol-1.49%
18042093 Bitcoin Red (BTCRED)$0.000906$19,02321,000,000 BTCREDLow Vol-5.07%
18051195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18063165 Arion (ARION)$0.001646$18,60011,302,222 ARIONLow Vol8.74%
18074116 TOKPIE (TKP)$0.005054$18,4253,645,700 TKP$1,0057.57%
18081254 PlatinumBAR (XPTX)$0.008493$18,3462,160,126 XPTXLow Vol-31.71%
18092681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18102160 Innova (INN)$0.003626$18,3105,049,718 INNLow Vol1.34%
1811601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18122935 CDMCOIN (CDM)$0.000008$18,1402,198,068,067 CDMLow Vol0%
18132973 empowr coin (EMPR)$1.5e-09$18,06511,999,782,739,200 EMPRLow Vol-7.45%
18141200 NevaCoin (NEVA)$0.004360$17,9764,123,055 NEVALow Vol0%
1815350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18163464 Cheesecoin (CHEESE)$0.000049$17,473353,508,894 CHEESELow Vol3.32%
18172180 bitJob (STU)$0.000199$17,43387,816,093 STULow Vol-7.88%
18182012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18193031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18201066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18212448 SparksPay (SPK)$0.003130$17,1645,483,098 SPKLow Vol-9.85%
18223086 Kora Network ... (KNT)$0.000051$17,013335,625,000 KNTLow Vol1.73%
18233046 Blocknode (BND)$0.000083$16,955203,250,255 BND?0%
18244252 Stellar Classic (XLMX)$0.000030$16,937569,993,384 XLMXLow Vol15.29%
18253088 BitCoin One (BTCONE)$0.000177$16,88895,420,349 BTCONELow Vol10.98%
18263778 EVOS (EVOS)$0.001565$16,60210,606,778 EVOSLow Vol7.02%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18284178 CPUchain (CPU)$0.002146$16,3567,620,980 CPULow Vol-15.47%
18293690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol1.17%
18303429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18313645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18323001 KWHCoin (KWH)$0.000009$15,7961,807,438,681 KWHLow Vol1.73%
18333433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol10.69%
18343446 Zenswap Netwo... (ZNT)$0.000001$15,52312,001,366,640 ZNT$1,713-3.56%
18353416 Digiwage (WAGE)$0.000330$15,50847,062,308 WAGELow Vol32.72%
18363454 Decentralized... (DATP)$0.000001$15,49611,820,620,222 DATP$16,550-3.46%
18373273 IQ.cash (IQ)$0.003954$15,4063,896,163 IQLow Vol10.25%
18383442 INDINODE (XIND)$0.000016$15,357932,115,517 XINDLow Vol106.72%
1839898 Californium (CF)$0.006261$15,3212,446,961 CFLow Vol3.36%
18401153 Creditbit (CRB)$0.000906$15,31616,901,017 CRBLow Vol-5.25%
18413889 Natmin Pure E... (NAT)$0.000149$15,276102,213,984 NATLow Vol-7.77%
18421334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0.08%
18431724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18442103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18452148 Desire (DSR)$0.001483$14,3389,670,012 DSR$14,26816.91%
18461038 Eurocoin (EUC)$0.001153$14,32112,416,554 EUCLow Vol-0.59%
18471212 MojoCoin (MOJO)$0.001153$14,16012,276,850 MOJOLow Vol3.36%
1848536 Joincoin (J)$0.004202$14,0403,341,601 JLow Vol-3.92%
18493403 EagleX (EGX)$0.000412$13,83333,583,500 EGXLow Vol3.36%
18502849 Hurify (HUR)$0.000057$13,725241,464,943 HURLow Vol2.54%
18512241 Ccore (CCO)$0.008072$13,7221,699,999 CCOLow Vol62.7%
18523265 Havy (HAVY)$0.000002$13,6967,743,449,553 HAVY$1,92112.84%
1853125 Blakecoin (BLC)$0.000568$13,51323,797,424 BLCLow Vol1.96%
18543222 Bionic (BNC)$0.000025$13,338536,244,233 BNC$16,740-10.31%
18553512 Alpha Coin (APC)$0.000397$12,88832,461,882 APC$41,5931.61%
18563047 UltraNote Coin (XUN)$0.000046$12,840280,292,897 XUNLow Vol4.25%
18571546 Centurion (CNT)$0.000164$12,71877,663,826 CNTLow Vol8.51%
18582974 Lightpaycoin (LPC)$0.002168$12,5625,793,754 LPCLow Vol-1.91%
18592367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18603398 SCRIV NETWORK (SCRIV)$0.000504$12,48124,744,362 SCRIVLow Vol-5.53%
18612960 Tourist Token (TOTO)$0.000003$12,3753,933,323,630 TOTO$18,7822.9%
1862988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18633209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18642983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18653610 Micromines (MICRO)$6.6e-07$11,95717,999,887,606 MICRO$12,542-20.99%
18661389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18673174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18681113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18692218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18703688 MoX (MOX)$0.002207$11,0965,027,488 MOXLow Vol-4.06%
18712032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18721917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18733385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18741273 Citadel (CTL)$0.000987$10,82510,969,269 CTLLow Vol3.18%
18753410 Bitspace (BSX)$0.000774$10,74013,879,222 BSXLow Vol0%
18761155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18773393 MASTERNET (MASH)$0.000322$10,19131,686,740 MASHLow Vol-1.82%
18783444 KUN (KUN)$5.03$10,0672,000 KUN$1,052-2.75%
18793317 Cryptrust (CTRT)$0.000002$10,0005,248,756,485 CTRTLow Vol-2.31%
18803266 Carebit (CARE)$0.000071$9,846138,228,660 CARELow Vol0%
18811282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18823255 CyberMusic (CYMT)$6.5e-07$9,70115,000,000,000 CYMT$13,2393.23%
18832051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18841846 GeyserCoin (GSR)$0.008485$9,4971,119,257 GSRLow Vol28.26%
18852486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18863341 Phonecoin (PHON)$0.000080$9,369117,489,688 PHONLow Vol0%
18873624 Zealium (NZL)$0.000906$9,36010,329,231 NZLLow Vol3.36%
18884018 Klimatas (KTS)$0.012827$9,273722,904 KTS$1,350-12.19%
18894080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18901395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1891520 Virtacoin (VTA)$0.000002$9,0605,201,310,113 VTALow Vol47.28%
18921514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18932257 Nekonium (NUKO)$0.000741$8,89812,000,829 NUKOLow Vol3.36%
18941607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18952612 BitRent (RNTB)$0.000010$8,828841,738,500 RNTBLow Vol-90.91%
18961194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18973293 Olympic (OLMP)$0.000074$8,712117,505,274 OLMPLow Vol-33.29%
18981687 Digital Money... (DMB)$0.000082$8,611104,529,745 DMBLow Vol3.36%
18991353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1900938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19013294 Bitcoin Adult (BTAD)$0.000243$8,54135,211,632 BTADLow Vol-23.92%
19023909 SPIDER VPS (SPDR)$0.002844$8,5012,988,850 SPDRLow Vol26.9%
19033097 XOVBank (XOV)$0.000065$8,485131,202,358 XOV$42,297-3.02%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol0%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19063413 nDEX (NDX)$5.6e-07$8,35614,938,687,251 NDX$2,985-1.6%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol0.04%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,91499,615,203 GRIMLow Vol0%
19112965 VikkyToken (VIKKY)$0.000002$7,8183,727,082,538 VIKKY$15,235-2.07%
1912199 Skeincoin (SKC)$0.000570$7,80513,701,769 SKCLow Vol0%
19131651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19141206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19153508 BZLCOIN (BZL)$0.003504$7,6992,197,115 BZLLow Vol-13.83%
19163270 e-Chat (ECHT)$0.000398$7,62019,161,060 ECHT$9,688-0.36%
19173580 Crystal Token (CYL)$0.013259$7,483564,377 CYL$29,4381.62%
19181790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19193313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19203770 CustomContrac... (CCN)$0.000005$7,2411,380,841,876 CCNLow Vol-25.71%
19213447 Atheios (ATH)$0.000412$7,22617,543,150 ATHLow Vol3.36%
19223689 Mocrow (MCW)$0.003542$7,2172,037,409 MCWLow Vol1.26%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19241576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19253162 YoloCash (YLC)$0.000238$7,01329,499,388 YLC$4,6823.64%
19263746 electrumdark (ELD)$0.001758$6,8563,899,312 ELD$724-14.29%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19281474 Eternity (ENT)$0.000989$6,5256,600,122 ENTLow Vol3.6%
19293216 DeltaChain (DELTA)$8.6e-07$6,3927,462,729,132 DELTALow Vol-0.31%
19303129 Nyerium (NYEX)$0.000247$6,32625,597,300 NYEXLow Vol10.35%
19312069 Open Trading ... (OTN)$0.003048$6,1712,024,530 OTNLow Vol3.36%
19321534 BOAT (BOAT)$0.000083$6,08873,024,461 BOAT?0%
19332355 OP Coin (OPC)$0.000003$6,0731,858,984,784 OPCLow Vol-65.89%
19343219 FUTURAX (FTXT)$0.000002$5,9543,406,412,461 FTXTLow Vol39.35%
19353050 Dystem (DTEM)$0.000799$5,9497,446,124 DTEMLow Vol0%
19361210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19371291 Comet (CMT)$0.006673$5,824872,830 CMTLow Vol3.36%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19393151 Akroma (AKA)$0.000301$5,77919,177,485 AKALow Vol-13.63%
19401496 Luna Coin (LUNA)$0.003378$5,7641,706,429 LUNALow Vol3.36%
19411926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19421209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19433967 Eva Cash (EVC)$0.006212$5,591900,000 EVCLow Vol-50.61%
19443749 IceChain (ICHX)$0.000007$5,534781,142,774 ICHXLow Vol1.26%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol0%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000247$5,42021,931,815 PXILow Vol3.36%
19481956 VIVO (VIVO)$0.001071$5,3084,956,716 VIVOLow Vol3.36%
19491368 Veltor (VLT)$0.009474$5,257554,855 VLTLow Vol3.36%
19501528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19513358 Helper Search... (HSN)$6.1e-07$5,1888,479,947,437 HSNLow Vol4.12%
19523489 Escroco Emerald (ESCE)$0.000008$5,145624,525,771 ESCELow Vol3.36%
19532583 Octoin Coin (OCC)$0.009219$5,118555,137 OCC$16,6401.64%
19543374 Ragnarok (RAGNA)$0.000330$5,06015,355,460 RAGNALow Vol3.36%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol2.11%
19581912 Dalecoin (DALC)$0.006755$4,840716,508 DALCLow Vol3.36%
19593886 ICOCalendar.T... (ICT)$0.003976$4,8051,208,500 ICTLow Vol-0.27%
19603807 LitecoinToken (LTK)$5e-08$4,70093,798,013,228 LTKLow Vol-0.31%
19611674 Cannation (CNNC)$0.001895$4,6932,476,893 CNNCLow Vol3.36%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,51343,602,774 IBTCLow Vol2.09%
1964831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol0%
19653290 Elliot Coin (ELLI)$0.000163$4,09225,138,996 ELLILow Vol2.11%
19661825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-10.65%
19673267 Project Coin (PRJ)$0.000080$4,02950,587,027 PRJLow Vol0%
19683298 UralsCoin (URALS)$0.000267$3,98714,921,278 URALSLow Vol-3.77%
19691581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19702205 Phantomx (PNX)$0.000082$3,84446,658,558 PNXLow Vol84.92%
19712278 HollyWoodCoin (HWC)$0.000165$3,79923,056,443 HWCLow Vol1.94%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743382 CARDbuyers (BCARD)$0.000082$3,60643,778,533 BCARDLow Vol-48.32%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19771981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19783510 Traid (TRAID)$0.000163$3,43821,124,280 TRAIDLow Vol2.11%
19793338 PAXEX (PAXEX)$0.000192$3,38117,571,745 PAXEXLow Vol20.42%
19802140 SONO (SONO)$0.001483$3,0912,084,823 SONOLow Vol-3.45%
19812460 Qbic (QBIC)$0.000659$3,0874,684,176 QBICLow Vol2.56%
19821959 Oceanlab (OCL)$0.000066$3,05346,500,000 OCLLow Vol275%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1985263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19863254 Mirai (MRI)$0.000840$2,8843,432,003 MRILow Vol-14.03%
19873201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19881657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19893478 BitMoney (BIT)$0.000033$2,72582,497,698 BITLow Vol38.17%
199057 SecureCoin (SRC)$0.000257$2,72010,605,166 SRC?0%
19911420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19923493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19932176 Decision Token (HST)$0.000082$2,63432,025,998 HST?3.18%
19941515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19953399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19963235 FolmCoin (FLM)$0.000247$2,3889,662,813 FLMLow Vol3.36%
19973412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19981429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19993232 Staker (STR)$0.001483$2,2001,483,946 STRLow Vol16.28%
20001630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
20013263 Dinero (DIN)$0.000228$2,0418,947,929 DINLow Vol-4.54%
20023808 Cointorox (OROX)$0.000367$2,0285,525,108 OROX$13,3171.73%
200331 Argentum (ARG)$0.000161$2,00112,466,009 ARG?0%
20041889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20051824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol0%
20063738 Decentralized... (DCTO)$0.000002$1,736993,067,232 DCTOLow Vol1.73%
20071995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20081897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20091691 Project-X (NANOX)$20181.93$1,5800 NANOXLow Vol3.36%
20104068 Claymore (CLM)$0.000050$1,56331,513,196 CLMLow Vol1.26%
20112651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20121774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.22%
20133009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20141259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20153629 LRM Coin (LRM)$0.000131$1,3059,949,308 LRMLow Vol48.62%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15414,356,834 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203424 QYNO (QNO)$0.000906$9741,075,172 QNOLow Vol3.36%
20213030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20223062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20243308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol3.23%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20261632 Concoin (CONX)$0.000989$736744,266 CONXLow Vol9.48%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$620375,710,075 VOCO$12,706-4.4%
20303384 Benz (BENZ)$0.000098$5835,958,969 BENZ$5711.73%
20311748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20323586 Bitcoin X (BTX)$0.000202$5782,864,374 BTXLow Vol0.38%
20333287 Abulaba (AAA)$0.000037$55815,090,818 AAALow Vol6.25%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
2035374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20363589 Ethereum Meta (ETHM)$0.000016$47830,319,080 ETHMLow Vol-79.83%
20373841 StellarPay (XLB)$0.000126$4323,424,785 XLBLow Vol0.37%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000082$3424,146,379 AZARTLow Vol3.36%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000091$2652,924,509 DDXLow Vol-3.36%
20463460 Bitcoinus (BITS)$0.000004$23459,294,348 BITS$48,6046.44%
20471994 Interzone (ITZ)$0.000082$2182,652,019 ITZLow Vol3.36%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol55.04%
20501832 HarmonyCoin (HMC)$0.000247$139561,235 HMCLow Vol3.36%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000247$41164,249 BLCRLow Vol3.36%
20552456 OFCOIN (OF)$0.000163$-- OF$216,654,6330.83%
20562878 DigiFinexToken (DFT)$0.510597$-- DFT$44,235,699-2.4%
20572596 CK USD (CKUSD)$0.153453$-- CKUSD$32,260,1936.68%
20584623 Gomics (GOM)$0.319856$-- GOM$21,158,949-1.3%
20594779 HUSD (HUSD)$1.00$-- HUSD$17,928,663-0.37%
20604196 Pledge Coin (PLG)$0.005007$-- PLG$16,911,807-0.64%
20612324 BigONE Token (ONE)$0.003365$-- ONE$14,883,3520.47%
20624242 PLANET (PLA)$0.314574$-- PLA$12,537,228-0.93%
20634078 Super Zero (SERO)$0.088643$-- SERO$9,408,1722.22%
20642712 MyToken (MT)$0.001247$-- MT$9,392,315-1.88%
20654133 YottaChain (YTA)$0.095066$-- YTA$7,322,585-0.86%
20664695 Echoin (EC)$0.016653$-- EC$7,191,969-10.55%
20674705 PAX Gold (PAXG)$1516.45$-- PAXG$6,797,636-0.56%
20683217 Ontology Gas (ONG)$0.134311$-- ONG$6,376,248-0.09%
20693673 BitMax Token (BTMX)$0.068536$-- BTMX$5,946,8212.49%
20703283 FOIN (FOIN)$1484.68$-- FOIN$5,555,68816.22%
20711706 Aidos Kuneen (ADK)$2.87$-- ADK$5,167,8163.34%
20723296 MINDOL (MIN)$0.235479$-- MIN$4,565,3772.46%
20734215 Eminer (EM)$0.019005$-- EM$4,443,8322.44%
20742941 CoinEx Token (CET)$0.021593$-- CET$4,153,2444.42%
20754674 Whole Network (NODE)$0.012007$-- NODE$3,349,485-5.99%
20763236 WinToken (WIN)$0.001413$-- WIN$3,289,2733.94%
20773252 ShineChain (SHE)$0.000813$-- SHE$2,681,0045.77%
20783891 V-Dimension (VOLLAR)$0.748786$-- VOLLAR$2,659,326-16.88%
20792895 Coni (CONI)$0.019944$-- CONI$2,631,432-3.01%
20802280 Filecoin [Fut... (FIL)$4.08$-- FIL$2,550,132-1.71%
20813061 Promotion Coin (PC)$0.000493$-- PC$2,146,41724.53%
20824431 VIDY (VIDY)$0.001827$-- VIDY$2,008,3000.26%
20834366 MixMarvel (MIX)$0.008519$-- MIX$2,001,3190.21%
20843866 CONUN (CON)$0.005032$-- CON$1,991,909-4.3%
20853721 Huobi Pool Token (HPT)$0.006783$-- HPT$1,816,4450.42%
20864520 Decentralized... (DVP)$0.012973$-- DVP$1,592,2567.01%
20874119 VinDax Coin (VD)$0.045991$-- VD$1,535,194-0.96%
20883880 OceanEx Token (OCE)$0.003172$-- OCE$1,527,3062.02%
20893295 BUMO (BU)$0.008677$-- BU$1,521,2103.45%
20902432 StarChain (STC)$0.006938$-- STC$1,457,948-6.92%
20914137 Magic Cube Coin (MCC)$0.002308$-- MCC$1,331,7150.9%
20923258 BitUP Token (BUT)$0.002828$-- BUT$1,218,280-20.38%
20934129 Polkadot [IOU] (DOT)$105.67$-- DOT$1,182,003-0.77%
20942366 FairGame (FAIR)$0.002363$-- FAIR$1,169,262-3.38%
20954677 Tepleton (TEP)$2.59$-- TEP$1,040,101-4.47%
20963914 GlitzKoin (GTN)$0.210200$-- GTN$1,009,0984.03%
20974276 Defi (DEFI)$0.049119$-- DEFI$969,3205.37%
20984804 ROOBEE (ROOBEE)$0.005467$-- ROOBEE$957,6202.2%
20994701 CoinHe Token (CHT)$0.562063$-- CHT$930,9980.47%
21004039 ARPA Chain (ARPA)$0.011486$-- ARPA$890,4579.61%
21014228 Ferrum Network (FRM)$0.003262$-- FRM$789,1552.85%
21024108 En-Tan-Mo (ETM)$0.033478$-- ETM$763,9712.48%
21033872 Bilaxy Token (BIA)$0.003816$-- BIA$737,725-8.33%
21043249 Usechain Token (USE)$0.001449$-- USE$707,56410.25%
21054153 BAWnetwork (BAW)$0.000019$-- BAW$699,324-5.28%
21064240 Custody Token (CUST)$0.010444$-- CUST$680,426-0.03%
21074227 GoMoney (GOM)$0.002239$-- GOM$678,0307.09%
21083660 USDCoin (USC)$1.00$-- USC$660,713-0.39%
21094229 Yobit Token (YO)$963.89$-- YO$606,3892.82%
21104176 Dapp Token (DAPPT)$0.001501$-- DAPPT$600,2680.16%
21114747 Velas (VLX)$0.017572$-- VLX$588,732-0.34%
21123924 DREP (DREP)$0.002554$-- DREP$587,387-0.95%
21133905 DUO Network T... (DUO)$0.015805$-- DUO$570,13811.54%
21143356 The Midas Tou... (TMTG)$0.000800$-- TMTG$526,4601.86%
21153904 Electronic En... (E2C)$0.018646$-- E2C$507,4990.59%
21162091 Exchange Union (XUC)$1.15$-- XUC$487,037-2.33%
21173012 VeThor Token (VTHO)$0.000410$-- VTHO$463,1060.75%
21184765 Treelion (TRN)$0.544101$-- TRN$461,635-1.91%
21194762 ZVCHAIN (ZVC)$0.228721$-- ZVC$447,757-0.95%
21203925 Tratok (TRAT)$0.003632$-- TRAT$439,855-3.21%
21213320 TCOIN (TCN)$0.025125$-- TCN$412,3432.63%
21224743 CIChain (CIC)$0.000679$-- CIC$380,073-2.55%
21234280 12Ships (TSHP)$0.020350$-- TSHP$368,6251%
21244494 NSS Coin (NSS)$0.042088$-- NSS$355,4982.67%
21254212 LinkToken (LTK)$0.042178$-- LTK$343,0401.56%
21263849 WHEN Token (WHEN)$0.007083$-- WHEN$342,7863.61%
21273995 Gosama (GOS)$0.133466$-- GOS$322,491-0.5%
21284290 EMOGI Network (LOL)$0.001834$-- LOL$313,3236.81%
21292247 BlockCDN (BCDN)$0.007318$-- BCDN$306,042-16.21%
21303196 KNOW (KNOW)$0.001764$-- KNOW$288,90030.9%
21313934 CNNS (CNNS)$0.006064$-- CNNS$283,0420.17%
21323127 Themis (GET)$0.004109$-- GET$277,44016.47%
21334214 Agrocoin (AGRO)$0.291985$-- AGRO$271,4504.17%
21342406 InvestDigital (IDT)$0.006275$-- IDT$263,413-10.1%
21354745 Cai Token (CAI)$0.000099$-- CAI$244,9691.42%
21363681 CENTERCOIN (CENT)$0.002307$-- CENT$243,434-1.17%
21374793 D Community (DILI)$0.000598$-- DILI$233,796-2.7%
21384023 Bitcoin BEP2 (BTCB)$53132.78$-- BTCB$223,229573.84%
21392986 DACC (DACC)$0.000042$-- DACC$204,477-19.44%
21402987 ThingsOperati... (TOS)$0.001635$-- TOS$198,7621.79%
21412997 DIPNET (DPN)$0.000397$-- DPN$193,8532.21%
21424806 Tesra (TSR)$0.079850$-- TSR$182,0376.46%
21432852 Engine (EGCC)$0.000396$-- EGCC$164,9212.89%
21442396 WETH (WETH)$164.41$-- WETH$162,5243.06%
21454058 FIBOS (FO)$0.009638$-- FO$159,750-0.69%
21462999 Hdac (HDAC)$0.030348$-- HDAC$154,596-2%
21473060 Yuan Chain Coin (YCC)$0.008011$-- YCC$153,648-4.15%
21484009 IZIChain (IZI)$0.000914$-- IZI$151,848-1.24%
21494769 EOS Force (EOSC)$0.011115$-- EOSC$144,629-1.48%
21502376 TopChain (TOPC)$0.006789$-- TOPC$142,0390.35%
21514248 Simone (SON)$730.56$-- SON$141,8160.03%
21523231 Blockchain Qu... (BQT)$0.012835$-- BQT$120,494-0.11%
21533937 NNB Token (NNB)$0.002359$-- NNB$119,8201.62%
21544484 ChronoCoin (CRN)$0.027031$-- CRN$118,1979.95%
21552435 LightChain (LIGHT)$0.000012$-- LIGHT$113,9510.97%
21563991 Alphacon (ALP)$0.004631$-- ALP$110,622-5.45%
21572928 PlayCoin [QRC20] (PLY)$0.003526$-- PLY$104,377-8.18%
21583860 Blockcloud (BLOC)$0.001609$-- BLOC$101,372-1.16%
21592361 Show (SHOW)$0.000833$-- SHOW$101,0996.82%
21603595 PalletOne (PTN)$0.006410$-- PTN$99,2773.13%
21613485 Game Stars (GST)$0.000303$-- GST$98,787-4.96%
21623996 IOU (IOUX)$0.228834$-- IOUX$94,6267.43%
21633182 HitChain (HIT)$0.000059$-- HIT$92,984-1.97%
21642293 United Bitcoin (UBTC)$1.54$-- UBTC$91,47356.95%
21652741 Intelligent I... (IIC)$0.000196$-- IIC$90,645-3.43%
21664750 Versess Coin (VERS)$40.74$-- VERS$88,7923.36%
21673780 Sparkle (SPRKL)$0.018842$-- SPRKL$83,9663%
21683834 Dexter G (DXG)$0.745239$-- DXG$81,588-4.21%
21694187 Volume Network (VOL)$0.020064$-- VOL$79,323-1.09%
21704000 Coindom (CCC)$0.003150$-- CCC$77,7893.52%
21712719 Cybereits (CRE)$0.002027$-- CRE$75,67814.27%
21724299 Tokoin (TOKO)$0.092598$-- TOKO$73,1625.66%
21732470 CoinMeet (MEET)$0.005742$-- MEET$73,0270.38%
21743153 Twinkle (TKT)$0.003213$-- TKT$70,8745.48%
21752871 Ubique Chain ... (UCT)$0.005432$-- UCT$70,7591.61%
21762713 KEY (KEY)$0.001296$-- KEY$70,6471.45%
21772962 CHEX (CHEX)$0.007826$-- CHEX$68,4424.36%
21783693 M2O (M2O)$0.000589$-- M2O$66,657-5.42%
21793705 DEXTER (DXR)$399.45$-- DXR$65,1630.16%
21804296 Ladder Networ... (LAD)$0.011184$-- LAD$61,489-8.5%
21812947 SoPay (SOP)$0.000414$-- SOP$59,553-3.93%
21824496 xCrypt Token (XCT)$0.001772$-- XCT$55,9771.73%
21832981 Consentium (CSM)$0.102430$-- CSM$54,484-1.82%
21842008 MSD (MSD)$0.005432$-- MSD$53,780-7.11%
21854103 FLETA (FLETA)$0.008948$-- FLETA$51,9270.64%
21863277 vSportCoin (VSC)$0.001296$-- VSC$51,1064.13%
21874202 Opennity (OPNN)$0.000421$-- OPNN$49,95416.2%
21883707 T.OS (TOSC)$0.011188$-- TOSC$48,9333.36%
21893259 YouLive Coin (UC)$0.000247$-- UC$47,832-1.74%
21902700 Celsius (CEL)$0.057895$-- CEL$47,1932.02%
21912846 FuturoCoin (FTO)$0.509697$-- FTO$46,53421.06%
21922282 Super Bitcoin (SBTC)$2.00$-- SBTC$46,225-2.99%
21934298 Rapidz (RPZX)$0.001892$-- RPZX$42,32411.63%
21943994 Smartup (SMARTUP)$0.000298$-- SMARTUP$41,583-14.64%
21952434 Maggie (MAG)$0.000674$-- MAG$40,97622.82%
21963789 Boltt Coin (BOLTT)$0.020321$-- BOLTT$39,84613.39%
21974785 Bitfex (BFX)$0.007772$-- BFX$39,6473.09%
21982975 FundToken (FUNDZ)$0.005355$-- FUNDZ$36,0641.79%
21993747 Aunite (AUNIT)$0.022000$-- AUNIT$33,6613.28%
22004815 EURBASE (EBASE)$1.16$-- EBASE$31,778%
22012888 CarBlock (CAR)$0.000713$-- CAR$31,743-0.48%
22024586 ProBit Token (PROB)$0.055313$-- PROB$30,774-1.19%
22033073 Esports Token (EST)$0.000647$-- EST$30,5381.45%
22044708 Colletrix (CIPX)$0.003297$-- CIPX$29,3204.28%
22053076 Endorsit (EDS)$0.000070$-- EDS$29,2473.1%
22063938 Muzika (MZK)$0.004834$-- MZK$29,2352.67%
22073347 CARAT (CARAT)$0.522668$-- CARAT$28,4972.72%
22084205 Xenoverse (XENO)$0.001612$-- XENO$27,275-12.15%
22093744 WEBN token (WEBN)$0.000005$-- WEBN$25,968-2.97%
22104567 Oath Protocol (OATH)$0.000162$-- OATH$25,808-3.25%
22112734 EduCoin (EDU)$0.000132$-- EDU$25,719-2.46%
22122736 InsurChain (INSUR)$0.000162$-- INSUR$24,9324.53%
22134239 Bitcloud Pro (BPRO)$0.004886$-- BPRO$24,6494.81%
22142914 BeeKan (BKBT)$0.000422$-- BKBT$23,5765.11%
22154361 Bitpanda Ecos... (BEST)$0.069243$-- BEST$22,411-0.88%
22164289 IOEX (IOEX)$0.028460$-- IOEX$22,05720.1%
22173736 Marginless (MRS)$0.000004$-- MRS$18,869-5.16%
22183286 MEX (MEX)$0.000595$-- MEX$18,263-0.06%
22193653 Baer Chain (BRC)$1.75$-- BRC$17,854-0.44%
22201037 Agoras Tokens (AGRS)$0.207922$-- AGRS$17,1246.37%
22213923 VENJOCOIN (VJC)$7.52$-- VJC$15,4975.55%
22222281 BitcoinX (BCX)$0.000711$-- BCX$15,258-8.55%
22234260 Aitheon (ACU)$0.004967$-- ACU$14,880-2.64%
22243074 Experience Token (EXT)$0.000129$-- EXT$14,4627.14%
22254668 wave edu coin (WEC)$0.002924$-- WEC$13,9221.08%
22263582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3390.48%
22273117 Social Lendin... (SLT)$0.002110$-- SLT$13,066-1.29%
22283927 Atlas Token (ATLS)$0.015497$-- ATLS$12,51915.47%
22293670 ROMToken (ROM)$0.000023$-- ROM$12,282-23.71%
22303983 PATHHIVE (PHV)$0.019611$-- PHV$12,09222.92%
22312262 COMSA [ETH] (CMS)$0.071867$-- CMS$11,873-0.16%
22322903 SEER (SEER)$0.000594$-- SEER$11,344-10.15%
22334073 SPIN Protocol (SPIN)$0.003236$-- SPIN$11,1191.27%
22344766 KAASO (KAASO)$2.59$-- KAASO$10,536298.16%
22353123 GSENetwork (GSE)$0.000108$-- GSE$10,431-6.8%
22363993 Emanate (EMT)$0.013949$-- EMT$10,2140.8%
22372266 COMSA [XEM] (CMS)$0.073996$-- CMS$9,6825.51%
22384251 DeepCloud AI (DEEP)$0.001915$-- DEEP$9,655-36.13%
22393827 BUDDY (BUD)$0.000007$-- BUD$9,1845.9%
22404102 TranslateMe N... (TMN)$0.001420$-- TMN$8,6244.58%
22412994 Bitcoin File (BIFI)$0.002293$-- BIFI$8,5681.18%
22422740 Influence Chain (INC)$0.001228$-- INC$7,977-6.88%
22434077 Maya Preferre... (MAPR)$1277.63$-- MAPR$7,785-10.45%
22444007 B91 (B91)$0.016061$-- B91$7,61022.99%
22453292 CariNet (CIT)$0.002318$-- CIT$7,327-8.44%
22463640 Livepeer (LPT)$2.22$-- LPT$6,918-1.65%
22472919 DWS (DWS)$0.000374$-- DWS$6,3752.62%
22484042 COINBIG (CB)$0.002331$-- CB$6,27419.08%
22493026 IOV BlockChain (IOV)$0.000164$-- IOV$6,074-0.06%
22504495 VENA (VENA)$0.001637$-- VENA$6,014-0.39%
22514225 Crex Token (CREX)$6.12$-- CREX$5,533-0.04%
22524560 Tchain (TCH)$0.002984$-- TCH$5,476-5.35%
22533720 SDUSD (SDUSD)$0.822663$-- SDUSD$5,471-0.26%
22542670 Pixie Coin (PXC)$0.000894$-- PXC$5,1984.07%
22553832 Big Bang Game... (BBGC)$0.000156$-- BBGC$4,9330.37%
22562408 Qube (QUBE)$0.000353$-- QUBE$4,9311.6%
22573836 HOT Token (HOT)$0.003677$-- HOT$4,9094.23%
22584048 MGC Token (MGC)$0.003191$-- MGC$4,713-43.21%
22594254 Hintchain (HINT)$0.008500$-- HINT$4,565-3.75%
22603851 Airline & Lif... (ALLN)$0.033274$-- ALLN$4,428-45.85%
22614783 Dragon Option (DRAGON)$0.000209$-- DRAGON$4,349-11.98%
22622894 OTCBTC Token (OTB)$0.009069$-- OTB$4,332-0.05%
22633743 QUSD (QUSD)$0.012575$-- QUSD$4,1293.92%
22643318 Countinghouse (CHT)$2.26$-- CHT$3,8473.03%
22654291 Krypton Galax... (KGC)$0.001172$-- KGC$3,6691.29%
22662950 LemoChain (LEMO)$0.004701$-- LEMO$3,2700.98%
22674285 Lukki Operati... (LOT)$0.007414$-- LOT$3,1512.94%
22682013 Infinity Econ... (XIN)$0.001928$-- XIN$2,97942.17%
22694012 InnovaMinex (MINX)$0.074116$-- MINX$2,97218.45%
22704125 NOIZchain (NOIZ)$0.447069$-- NOIZ$2,9663.31%
22713888 bitCEO (BCEO)$0.045804$-- BCEO$2,8211.73%
22723282 Ti-Value (TV)$0.014168$-- TV$2,553-21.56%
22732969 Globalvillage... (GVE)$0.000288$-- GVE$2,5511.24%
22743004 Volt (ACDC)$0.000153$-- ACDC$2,431-1.39%
22753759 Jinbi Token (JNB)$13.60$-- JNB$2,1431.12%
22764114 Golden Token (GOLD)$0.013496$-- GOLD$2,12619.29%
22774301 Tutor's Diary (TUDA)$0.004970$-- TUDA$1,91613.56%
22783448 Commerce Data... (CDC)$0.000125$-- CDC$1,842226.85%
22793767 1X2 COIN (1X2)$0.073317$-- 1X2$1,7730.83%
22804111 IDEALCOIN (IDEAL)$0.003531$-- IDEAL$1,7288.06%
22813498 CapdaxToken (XCD)$0.002867$-- XCD$1,6790.04%
22824003 Zenon (ZNN)$0.874646$-- ZNN$1,54136.75%
22833939 Tronipay (TRP)$0.036781$-- TRP$1,47130.9%
22843470 Dragon Token (DT)$2.41$-- DT$1,444-0.25%
22853067 XTRD (XTRD)$0.000717$-- XTRD$1,24613.26%
22862911 ORS Group (ORS)$0.035750$-- ORS$1,17943.13%
22873253 eosBLACK (BLACK)$0.000672$-- BLACK$1,1710.3%
22883844 Xtock (XTX)$0.000313$-- XTX$1,162-15.28%
22893417 Future1coin (F1C)$0.000867$-- F1C$876-22.34%
22903188 SuperEdge (ECT)$0.000030$-- ECT$6939.15%
22914277 DECOIN (DTEP)$0.022654$-- DTEP$573-1.42%
22924089 Blockmason Link (BLINK)$0.000383$-- BLINK$504-5.81%
22933915 Merebel (MERI)$0.233626$-- MERILow Vol7.57%
22944010 Sparkster (SPRK)$0.001398$-- SPRKLow Vol21.46%
22953745 BiNGO.Fun (777)$0.000230$-- 777Low Vol8.44%
22961809 TerraNova (TER)$0.018123$-- TERLow Vol2.41%
22972018 EncryptoTel [... (ETT)$0.003295$-- ETTLow Vol4.23%
22983926 Stellar Gold (XLMG)$0.002122$-- XLMGLow Vol1.43%
22991323 First Bitcoin (BIT)$0.004449$-- BITLow Vol1.9%
23002440 Read (READ)$0.000989$-- READLow Vol-27.52%
23013726 Bidooh DOOH T... (DOOH)$0.000042$-- DOOHLow Vol36.26%
23021135 ClubCoin (CLUB)$0.041274$-- CLUBLow Vol3.36%
23033456 PlusOneCoin (PLUS1)$0.036440$-- PLUS1Low Vol6.41%
23044093 Uranus (URAC)$0.000733$-- URACLow Vol-7.59%
23052383 Jingtum Tech (SWTC)$0.000307$-- SWTCLow Vol-13.02%
23063820 BuckHathCoin (BHIG)$0.023550$-- BHIGLow Vol17.37%
23074685 Rally (RALLY)$0.000416$-- RALLYLow Vol3.97%
23084792 Agora (VOTE)$0.001679$-- VOTELow Vol-43.75%
23092370 Bitcoin God (GOD)$0.375227$-- GODLow Vol96.06%
23104004 Zerobank (ZB)$0.009387$-- ZBLow Vol1.91%
23112618 StockChain (SCC)$0.000087$-- SCCLow Vol-0.08%
23124186 Binance GBP S... (BGBP)$1.31$-- BGBPLow Vol0.01%
23131398 PROUD Money (PROUD)$0.001977$-- PROUDLow Vol12.75%
23143848 OOOBTC TOKEN (OBX)$0.000741$-- OBXLow Vol-15.43%
23153276 SaveNode (SNO)$0.000165$-- SNOLow Vol-11.88%
23163803 Diruna (DRA)$0.000159$-- DRALow Vol-1.56%
23172483 OceanChain (OC)$0.000018$-- OCLow Vol-88.83%
23183989 LevelApp Token (LVL)$0.000082$-- LVLLow Vol3.36%
23193304 MobilinkToken (MOLK)$0.000906$-- MOLKLow Vol0.41%
23201944 Moving Cloud ... (MCC)$0.000285$-- MCCLow Vol6.99%
232158 Sexcoin (SXC)$0.001483$-- SXCLow Vol5.47%
23223504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol3.36%
23232119 BTCMoon (BTCM)$0.000993$-- BTCMLow Vol2.13%
23242329 Hyper Pay (HPY)$0.000952$-- HPYLow Vol2.56%
23251623 BlazerCoin (BLAZR)$0.000165$-- BLAZRLow Vol3.36%
23263790 RoboCalls (RC20)$0.000082$-- RC20Low Vol3.36%
23272192 GOLD Reward T... (GRX)$0.000659$-- GRXLow Vol3.36%
23283522 MESSE TOKEN (MESSE)$0.002125$-- MESSELow Vol1.26%
23293972 TRUNK COIN (TRO)$0.000330$-- TROLow Vol3.51%
23303921 Hilux (HLX)$0.002059$-- HLXLow Vol7.67%
23313090 Wiki Token (WIKI)$0.551082$-- WIKILow Vol0.73%
23323110 NewsToken (NEWOS)$0.000229$-- NEWOSLow Vol1.73%
23333212 CottonCoin (COTN)$0.001565$-- COTNLow Vol292.77%
23343109 Ordocoin (RDC)$0.000008$-- RDCLow Vol3.59%
23353490 Valuto (VLU)$0.000412$-- VLULow Vol29.2%
23363902 MoneroV (XMV)$0.004778$-- XMVLow Vol6.03%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.73%
23384050 Oculor (OCUL)$0.000016$-- OCULLow Vol-31.07%
23393954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol-69.96%
2340572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2341733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2342918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23431020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23441146 AvatarCoin (AV)$0.051118$-- AVLow Vol0%
23451164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23461351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23471393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23481843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23491865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23501921 SIGMAcoin (SIGMA)$0.000699$-- SIGMALow Vol1.72%
23512101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23522201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23532358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23542488 ValueChain (VLC)$0.002447$-- VLCLow Vol4.34%
23552517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23562522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23572609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23582647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23592654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23612857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23622904 FToken (FT)$0.074550$-- FTLow Vol-4.33%
23632959 WeToken (WT)$0.000101$-- WTLow Vol0%
23643069 NAM COIN (NAM)$0.000056$-- NAMLow Vol1.26%
23653107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693160 Infinipay (IFP)$0.000099$-- IFPLow Vol3.39%
23703169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol1.12%
23713176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23723193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23733198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23743208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23753229 Centaure (CEN)$0.000080$-- CENLow Vol0.79%
23763238 ABCC Token (AT)$0.055759$-- ATLow Vol0.37%
23773257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23783288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23793309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23803310 ALLCOIN (ALC)$0.000630$-- ALCLow Vol-26.61%
23813326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol-38.71%
23823328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23833420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol3.36%
23843425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23853450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23863587 Bgogo Token (BGG)$0.001175$-- BGGLow Vol-2.63%
23873692 TOKOK (TOK)$0.004144$-- TOKLow Vol-0.54%
23883696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23893697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23903852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23913864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23923865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23933900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23943981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23953984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23964139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.8%
239770 BetaCoin (BET)$0.000080$-- BET?0%
23981436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23991487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
24001679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24011849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24021851 ERA (ERA)$0.000216$-- ERA?0%
24031863 Minex (MINEX)$0.000002$-- MINEX?0%
24041971 iQuant (IQT)$0.000167$-- IQT?0%
24052046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24062067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24072077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24082515 ACChain (ACC)$0.010108$-- ACC?0%
24092671 Cropcoin (CROP)$0.000104$-- CROP?0%
24103007 Haracoin (HRC)$0.000481$-- HRC?0%
24113039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24123111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24133269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24143272 Coin2Play (C2P)$0.000100$-- C2P?0%
24153802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24163857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay