X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10171.73$181,988,927,17317,891,637 BTC$15,579,055,4331.87%
21027 Ethereum (ETH)$191.96$20,622,870,919107,435,201 ETH$7,235,010,8553.4%
352 XRP (XRP)$0.271238$11,633,603,85142,890,708,341 XRP$1,029,924,5362.41%
41831 Bitcoin Cash (BCH)$309.28$5,555,523,26717,962,525 BCH$1,449,944,8963.31%
52 Litecoin (LTC)$73.81$4,656,727,65663,093,062 LTC$2,790,964,8061.98%
61839 Binance Coin (BNB)$27.11$4,216,737,981155,536,713 BNB$195,775,7541.66%
7825 Tether (USDT)$1.00$4,059,463,1854,043,907,382 USDT$17,863,747,5120.49%
81765 EOS (EOS)$3.63$3,375,013,850928,611,743 EOS$1,514,329,9174.1%
93602 Bitcoin SV (BSV)$135.27$2,415,313,15517,854,986 BSV$305,566,1502.92%
10328 Monero (XMR)$82.13$1,410,124,55617,169,333 XMR$93,654,8512.85%
11512 Stellar (XLM)$0.067303$1,321,580,79919,636,140,389 XLM$112,141,6011.75%
122010 Cardano (ADA)$0.050082$1,298,489,63725,927,070,538 ADA$62,607,1125.13%
131958 TRON (TRX)$0.017988$1,199,506,97866,682,072,191 TRX$539,465,8386.66%
143957 UNUS SED LEO (LEO)$1.19$1,191,261,985999,498,893 LEO$9,856,089-1.11%
151321 Ethereum Classic (ETC)$7.31$825,011,317112,911,072 ETC$1,731,680,51818.77%
16131 Dash (DASH)$91.43$822,367,9048,994,484 DASH$251,196,4152.53%
171975 Chainlink (LINK)$2.21$774,798,988350,000,000 LINK$68,711,8150.58%
182011 Tezos (XTZ)$1.14$754,206,555660,373,612 XTZ$8,434,8783.26%
191720 IOTA (MIOTA)$0.264466$735,089,9382,779,530,283 MIOTA$10,184,42210.97%
201376 NEO (NEO)$9.85$695,093,87070,538,831 NEO$265,925,5284.5%
213794 Cosmos (ATOM)$2.75$523,896,480190,688,439 ATOM$104,776,1234.84%
221518 Maker (MKR)$500.91$500,906,2101,000,000 MKR$2,033,9601.88%
23873 NEM (XEM)$0.055402$498,622,4968,999,999,999 XEM$35,410,3262.04%
243408 USD Coin (USDC)$0.999812$438,621,666438,704,188 USDC$160,924,345-0.21%
252566 Ontology (ONT)$0.755508$403,050,834533,483,170 ONT$57,135,0493.55%
263635 Crypto.com Chain (CRO)$0.043738$402,328,6249,198,630,137 CRO$4,813,0552.97%
271437 Zcash (ZEC)$51.06$370,279,9677,251,744 ZEC$133,974,2323.91%
2874 Dogecoin (DOGE)$0.002704$326,871,556120,884,338,429 DOGE$21,304,5921.81%
293704 V Systems (VSYS)$0.181853$324,902,8731,786,620,161 VSYS$14,428,496-0.86%
301168 Decred (DCR)$25.38$260,758,55210,275,238 DCR$8,651,5354.84%
313077 VeChain (VET)$0.004515$250,392,16355,454,734,800 VET$27,653,2965.96%
321697 Basic Attenti... (BAT)$0.194495$248,803,1861,279,225,522 BAT$47,320,4406.98%
332502 Huobi Token (HT)$4.89$244,602,71950,000,200 HT$69,036,0960.63%
341684 Qtum (QTUM)$2.54$243,957,85595,962,532 QTUM$271,578,9943.2%
352083 Bitcoin Gold (BTG)$13.63$238,670,57317,513,924 BTG$12,135,9844.81%
363662 HedgeTrade (HEDG)$0.815697$235,241,687288,393,355 HEDG$2,579,6703.85%
372563 TrueUSD (TUSD)$1.00$194,728,347194,417,458 TUSD$331,071,4270.01%
383330 Paxos Standar... (PAX)$1.00$190,991,677190,579,408 PAX$335,252,0550.18%
391808 OmiseGO (OMG)$1.25$175,246,590140,245,398 OMG$49,617,7976.18%
402577 Ravencoin (RVN)$0.035063$149,236,8924,256,260,000 RVN$12,804,3906.86%
411214 Lisk (LSK)$1.23$146,908,868119,539,913 LSK$2,711,4585.41%
424030 Algorand (ALGO)$0.562521$139,345,402247,716,055 ALGO$56,295,0663.78%
431567 Nano (NANO)$1.03$137,152,812133,248,297 NANO$2,583,2024.38%
443718 BitTorrent (BTT)$0.000631$133,749,274212,116,500,000 BTT$37,071,4394.26%
452222 Bitcoin Diamond (BCD)$0.690859$128,840,288186,492,898 BCD$5,344,7130.15%
461274 Waves (WAVES)$1.25$125,291,880100,000,000 WAVES$19,488,6474.38%
473218 Energi (NRG)$6.10$121,659,46619,946,299 NRG$734,5940.54%
481903 HyperCash (HC)$2.72$118,238,63343,529,781 HC$5,828,7094.69%
493657 Lambda (LAMB)$0.173060$113,040,219653,186,186 LAMB$33,990,128-2.07%
50372 Bytecoin (BCN)$0.000613$112,791,165184,066,828,814 BCN$36,5563.44%
512416 THETA (THETA)$0.128305$111,690,053870,502,690 THETA$2,177,9794.51%
52463 BitShares (BTS)$0.040515$111,032,0042,740,510,000 BTS$3,768,2003.78%
531104 Augur (REP)$10.09$110,976,48011,000,000 REP$6,984,8294.28%
542099 ICON (ICX)$0.225674$110,682,334490,453,303 ICX$43,915,06516.12%
55109 DigiByte (DGB)$0.008983$109,399,48712,178,765,244 DGB$1,562,5393.91%
563116 Insight Chain (INB)$0.312480$109,337,495349,902,689 INB$9,732,9885.51%
572682 Holo (HOT)$0.000818$109,025,186133,214,575,156 HOT$7,050,0996.13%
582874 Aurora (AOA)$0.016243$106,264,1756,542,330,148 AOA$2,119,1974.12%
592405 IOST (IOST)$0.008710$104,646,82812,013,965,609 IOST$24,706,5784.66%
601896 0x (ZRX)$0.173208$104,007,144600,475,853 ZRX$11,866,1871.41%
612603 Pundi X (NPXS)$0.000429$100,755,861234,971,468,515 NPXS$2,274,6243.26%
62213 MonaCoin (MONA)$1.50$98,437,91165,729,675 MONA$2,751,1819.04%
632885 Egretia (EGT)$0.022437$94,635,1434,217,766,692 EGT$28,035,63915.9%
643829 Nash Exchange (NEX)$2.57$92,954,62136,196,678 NEX$3,698,4566.01%
651521 Komodo (KMD)$0.800049$92,435,910115,537,868 KMD$2,356,7455.46%
661866 Bytom (BTM)$0.087263$87,480,7741,002,499,275 BTM$8,873,7931.91%
671042 Siacoin (SC)$0.002040$85,316,47541,817,047,634 SC$1,190,12610.09%
68693 Verge (XVG)$0.005130$81,549,84915,895,379,809 XVG$971,9625.78%
692308 Dai (DAI)$1.00$78,652,48778,524,996 DAI$16,355,012-0.18%
703155 Quant (QNT)$6.50$78,472,81512,072,738 QNT$1,826,0961.41%
713701 RIF Token (RIF)$0.153345$73,295,977477,980,957 RIF$3,459,4780.83%
72291 MaidSafeCoin (MAID)$0.158593$71,771,451452,552,412 MAID$448,9493.82%
732539 Ren (REN)$0.084638$67,337,948795,594,931 REN$6,591,7392.72%
741700 Aeternity (AE)$0.237888$66,592,202279,930,905 AE$13,150,1924.19%
752021 RChain (RHOC)$0.177358$66,294,614373,789,868 RHOC$78,086192.01%
762469 Zilliqa (ZIL)$0.007593$65,965,3628,687,360,058 ZIL$7,493,5587.84%
771759 Status (SNT)$0.018865$65,470,9363,470,483,788 SNT$22,529,4323.84%
781750 GXChain (GXC)$0.985287$64,043,63965,000,000 GXC$3,323,5772.3%
791703 Metaverse ETP (ETP)$0.867232$62,982,67672,624,904 ETP$1,970,1660.44%
801925 Waltonchain (WTC)$1.47$61,849,51542,178,753 WTC$3,276,5092.67%
811230 Steem (STEEM)$0.175427$60,012,999342,096,502 STEEM$1,014,9527.58%
821320 Ardor (ARDR)$0.057656$57,598,370998,999,495 ARDR$878,4978.63%
831414 Zcoin (XZC)$6.93$56,898,0868,208,668 XZC$2,912,8684.02%
842130 Enjin Coin (ENJ)$0.072647$56,394,323776,278,713 ENJ$7,537,99814.03%
851776 Crypto.com (MCO)$3.45$54,515,68315,793,831 MCO$4,000,5464.22%
861455 Golem (GNT)$0.055100$53,141,469964,450,000 GNT$3,862,0857.75%
872300 WAX (WAX)$0.053807$50,730,744942,821,662 WAX$408,4104.26%
883702 Beam (BEAM)$1.52$49,801,22132,700,720 BEAM$55,216,37816.1%
893437 ABBC Coin (ABBC)$0.089192$49,439,924554,307,762 ABBC$57,686,749-3.31%
903709 Grin (GRIN)$2.57$48,629,05218,895,200 GRIN$35,171,7273.55%
912492 Elastos (ELA)$2.72$43,313,80915,944,224 ELA$4,629,1082.21%
922694 Nexo (NEXO)$0.075656$42,367,132560,000,011 NEXO$5,202,5360.13%
932299 aelf (ELF)$0.084088$42,025,373499,780,000 ELF$9,942,9973.69%
941343 Stratis (STRAT)$0.406568$40,435,80299,456,534 STRAT$1,446,5068.45%
952900 Project Pai (PAI)$0.027390$39,717,3821,450,062,446 PAI$1,359,3288.13%
962135 Revain (R)$0.078643$38,098,513484,450,000 R$1,419,2490.37%
973724 SOLVE (SOLVE)$0.114772$37,551,649327,184,058 SOLVE$1,352,7149.33%
981229 DigixDAO (DGD)$18.75$37,504,7952,000,000 DGD$718,5321.95%
992137 Electroneum (ETN)$0.003769$36,876,5149,783,573,928 ETN$150,564-0.31%
1001966 Decentraland (MANA)$0.034965$36,718,5731,050,141,509 MANA$4,570,4073.81%
1011698 Horizen (ZEN)$5.12$36,697,7907,165,388 ZEN$6,380,8711.73%
1022586 Synthetix Net... (SNX)$0.290101$36,540,605125,958,366 SNX$30,945-2.99%
1033890 Matic Network (MATIC)$0.016535$35,966,3072,175,190,262 MATIC$39,931,1209.41%
104118 ReddCoin (RDD)$0.001220$35,145,31228,808,713,174 RDD$70,364-1.03%
1052989 STASIS EURS (EURS)$1.09$34,986,07131,979,207 EURS$482,195-0.53%
1062213 QASH (QASH)$0.097330$34,065,603350,000,000 QASH$295,314-0.75%
1073871 Newton (NEW)$0.002840$33,934,06011,948,333,332 NEW$2,781,9986.2%
1082631 ODEM (ODE)$0.146526$33,707,250230,043,504 ODE$1,047,834-1.18%
1091908 Nebulas (NAS)$0.684715$33,296,10748,627,715 NAS$7,004,2935.89%
1101934 Loopring (LRC)$0.036771$33,031,536898,294,112 LRC$3,665,3381.91%
1111886 Dent (DENT)$0.000448$32,909,42573,505,838,994 DENT$380,1125.41%
1122092 NULS (NULS)$0.444441$32,668,64573,505,042 NULS$1,900,4897.04%
1131087 Factom (FCT)$3.33$32,326,8859,705,861 FCT$210,4319.44%
1142588 Loom Network (LOOM)$0.033264$32,242,043969,291,350 LOOM$2,399,3725.91%
1152946 Proton Token (PTT)$0.003896$31,857,6068,177,746,932 PTT$1,479,19618.12%
1162570 TomoChain (TOMO)$0.505794$31,547,27062,371,750 TOMO$1,316,1738.88%
1172044 Enigma (ENG)$0.416780$31,190,24574,836,171 ENG$1,014,1788.69%
1181789 Populous (PPT)$0.584622$31,132,41953,252,246 PPT$1,717,9075.23%
1192772 Digitex Futures (DGTX)$0.040932$31,121,382760,323,678 DGTX$2,078,385-16.99%
1203773 Fetch (FET)$0.064818$31,085,457479,583,917 FET$3,379,8474.71%
1212447 Crypterium (CRPT)$0.365625$31,019,72184,840,247 CRPT$530,0411.42%
1222859 XMax (XMX)$0.001796$30,647,63217,067,396,679 XMX$916,705-1.15%
1231982 Kyber Network (KNC)$0.180473$30,294,947167,864,614 KNC$4,244,4357.74%
1243945 Harmony (ONE)$0.011764$29,879,4092,539,861,047 ONE$9,737,3278.33%
1252606 Wanchain (WAN)$0.280574$29,783,669106,152,493 WAN$6,437,84435.67%
1261807 Santiment Net... (SAN)$0.468159$29,335,04462,660,371 SAN$53,1081.29%
1272840 QuarkChain (QKC)$0.013596$28,738,7362,113,716,585 QKC$2,722,9553.58%
1282457 TrueChain (TRUE)$0.361006$28,727,23479,575,543 TRUE$13,057,2993.37%
1292307 Bibox Token (BIX)$0.258692$28,046,671108,417,395 BIX$8,897,5118.79%
1302346 WaykiChain (WICC)$0.147719$27,918,971189,000,000 WICC$1,075,415-0.46%
1313513 Fantom (FTM)$0.015291$27,732,3171,813,658,595 FTM$4,064,5005.37%
1322062 Aion (AION)$0.079843$26,840,370336,165,810 AION$1,985,7119.28%
1333835 Orbs (ORBS)$0.014308$26,468,8001,849,881,665 ORBS$310,7494.65%
1341586 Ark (ARK)$0.232966$26,428,427113,443,488 ARK$836,3315.1%
1353814 Celer Network (CELR)$0.008445$25,537,9083,024,044,341 CELR$6,357,1094.9%
1362530 Fusion (FSN)$0.759728$25,240,43533,222,973 FSN$4,762,6801.74%
1372246 CyberMiles (CMT)$0.031249$24,999,022800,000,000 CMT$2,503,645-0.18%
1381727 Bancor (BNT)$0.389516$24,444,73262,756,610 BNT$1,543,0503.8%
1393884 Function X (FX)$0.267355$24,236,76590,653,984 FX$1,267,723-4.59%
1402132 Power Ledger (POWR)$0.058171$24,205,634416,109,744 POWR$920,012-2.73%
1413083 LINA (LINA)$0.091144$24,192,467265,430,682 LINA$1,219,360-2.58%
1423175 TTC (TTC)$0.069989$23,839,187340,615,441 TTC$13,296,52983.3%
1432394 Telcoin (TEL)$0.000620$23,672,78238,184,744,221 TEL$275,9380.36%
1443875 Valor Token (VALOR)$1.17$23,416,42920,036,000 VALOR$1,682,5440.45%
1453020 BHPCoin (BHP)$1.26$22,365,85317,745,119 BHP$6,082,5492.78%
1462276 Ignis (IGNIS)$0.029294$22,296,592761,143,950 IGNIS$1,582,88610.19%
1473822 Theta Fuel (TFUEL)$0.005756$22,092,2153,838,301,572 TFUEL$812,8467.57%
1482057 Eidoo (EDO)$0.412880$21,883,34753,001,765 EDO$3,325,6994.96%
1492444 CRYPTO20 (C20)$0.530552$21,423,38540,379,436 C20$8,151-3.56%
1502545 Arcblock (ABT)$0.209667$20,663,56898,554,305 ABT$3,915,9965.04%
1511772 Storj (STORJ)$0.151561$20,580,022135,787,439 STORJ$721,9324.61%
1521169 PIVX (PIVX)$0.356693$20,253,44856,781,166 PIVX$324,6217.52%
1531680 Aragon (ANT)$0.675881$20,247,21629,956,794 ANT$8,2233.21%
1543066 BitCapitalVendor (BCV)$0.023086$19,798,968857,599,995 BCV$1,080,09310.72%
1553695 Hyperion (HYN)$0.061355$19,435,261316,765,917 HYN$819,064-3.97%
1561788 Metal (MTL)$0.398989$19,145,02147,983,821 MTL$23,983,273-12.37%
1573280 RealTract (RET)$0.001769$18,755,70310,600,000,000 RET$1,940,01412.6%
1582777 IoTeX (IOTX)$0.004544$18,721,9844,120,000,000 IOTX$826,6453.79%
1592424 SingularityNET (AGI)$0.034138$18,423,275539,673,260 AGI$968,687-1.21%
1601637 iExec RLC (RLC)$0.226748$18,155,88580,070,793 RLC$148,9685.55%
1612496 Polymath (POLY)$0.041161$18,030,336438,039,592 POLY$3,569,4769.52%
1621492 Obyte (GBYTE)$25.33$17,817,791703,558 GBYTE$5,0675.61%
1634086 Elrond (ERD)$0.002889$17,813,8716,165,416,547 ERD$7,504,3366.03%
16466 Nxt (NXT)$0.017295$17,277,610998,999,942 NXT$828,0554.57%
1652638 Cortex (CTXC)$0.114507$17,152,259149,792,458 CTXC$3,588,0561.8%
1661659 Gnosis (GNO)$15.38$16,989,2171,104,590 GNO$105,752-1.09%
1671785 Gas (GAS)$1.67$16,944,20910,128,375 GAS$4,005,7255.33%
1683686 Content Value... (CVNT)$0.031859$16,928,119531,347,835 CVNT$3,482,6122.45%
1693325 Robotina (ROX)$0.056925$16,886,947296,654,310 ROX$104,7374.06%
170258 Groestlcoin (GRS)$0.227193$16,636,70073,227,224 GRS$2,227,6845.43%
1713863 UGAS (UGAS)$0.096875$16,623,702171,599,467 UGAS$2,318,1554.08%
1721757 FunFair (FUN)$0.002524$16,529,1596,548,879,189 FUN$270,86713.88%
1732605 BnkToTheFuture (BFT)$0.022204$16,208,344729,989,999 BFT$107,3185.96%
1742251 IoT Chain (ITC)$0.192614$15,991,58883,024,050 ITC$2,664,1181.61%
1751660 Monolith (TKN)$0.507844$15,723,05430,960,425 TKN$8,1936.58%
1761681 PRIZM (PZM)$0.298925$15,694,45252,502,900 PZM$59,3127.21%
1772830 Seele (SEELE)$0.022607$15,661,458692,776,387 SEELE$2,291,162-2.92%
1783154 Davinci Coin (DAC)$0.004251$15,310,5163,601,858,620 DAC$55,880-1.13%
1792845 MediBloc [ERC20] (MEDX)$0.004488$15,237,5113,395,360,095 MEDX$1,403,617-1.59%
180541 Syscoin (SYS)$0.027040$15,179,676561,380,141 SYS$711,4898.56%
1811993 Kin (KIN)$0.000020$14,981,780756,097,560,976 KIN$6,511,3968.88%
1822645 U Network (UUU)$0.001486$14,864,75410,000,000,000 UUU$1,637,3055.25%
183789 Nexus (NXS)$0.229274$14,710,25364,160,150 NXS$133,5745.97%
1843714 LTO Network (LTO)$0.079389$14,658,506184,641,464 LTO$1,319,9265.87%
1852608 Mithril (MITH)$0.022439$14,366,377640,238,777 MITH$2,783,423-1.11%
1861826 Particl (PART)$1.78$14,356,8458,069,480 PART$24,0072.13%
1872934 BitKan (KAN)$0.003528$14,349,6184,067,486,494 KAN$782,5060.97%
1881976 Blackmoon (BMC)$0.355350$14,213,99740,000,000 BMC$854-0.86%
18999 Vertcoin (VTC)$0.278255$14,165,50350,908,297 VTC$273,2530.63%
1901864 Blox (CDT)$0.020689$13,956,281674,579,184 CDT$334,8893.48%
1911758 TenX (PAY)$0.119238$13,914,602116,695,714 PAY$410,4452.1%
1921923 Tierion (TNT)$0.032462$13,909,382428,481,269 TNT$903,0831.97%
1931816 Civic (CVC)$0.039392$13,499,496342,699,977 CVC$1,408,4313.64%
1944092 Dusk Network (DUSK)$0.174591$13,369,74876,577,683 DUSK$8,716,3270.56%
1951712 Quantum Resis... (QRL)$0.192122$13,232,77868,877,005 QRL$435,6109.04%
1962650 CommerceBlock (CBT)$0.074371$12,952,883174,166,686 CBT$4,415-35.38%
1972243 Dragonchain (DRGN)$0.054209$12,924,673238,421,940 DRGN$57,9213.57%
1982473 All Sports (SOC)$0.008553$12,828,6071,499,865,882 SOC$3,059,291-15.67%
1992585 Centrality (CENNZ)$0.015848$12,812,146808,428,186 CENNZ$3,072-0.26%
2001954 Moeda Loyalty... (MDA)$0.652265$12,803,23219,628,888 MDA$1,371,6292.76%
2014036 Contentos (COS)$0.029760$12,691,117426,451,114 COS$3,448,1806.43%
2024182 GoWithMi (GMAT)$0.004751$12,670,2292,667,100,000 GMAT$676,4159.23%
2033600 Humanscape (HUM)$0.000305$12,473,75540,900,481,004 HUM$38,7220.38%
2044167 Bitrue Coin (BTR)$0.088220$12,359,588140,100,001 BTR$933,6074.97%
2052345 High Performa... (HPB)$0.282119$12,305,99743,619,949 HPB$3,401,5092.25%
206201 Einsteinium (EMC2)$0.055661$12,181,596218,853,165 EMC2$150,8214.87%
2071619 Skycoin (SKY)$0.759288$12,148,60016,000,000 SKY$459,4514.21%
2083441 Divi (DIVI)$0.010086$12,128,8061,202,491,893 DIVI$148,7973.56%
2091403 FirstBlood (1ST)$0.139526$11,937,61485,558,371 1ST$11,5652.53%
2101358 EDC Blockchain (EDC)$0.004393$11,733,3102,670,646,025 EDC$346,7492.44%
2113920 Diamond Platf... (DPT)$13.61$11,724,244861,719 DPT$39,4423.06%
2122034 Everex (EVX)$0.505871$11,635,03423,000,000 EVX$3,267,468-12.98%
2131026 Aeon (AEON)$0.733568$11,613,44515,831,459 AEON$21,9349.09%
2143612 Business Cred... (BCAC)$0.035202$11,569,504328,659,596 BCAC$932,033-0.53%
2152303 MediBloc [QRC20] (MED)$0.003877$11,500,8042,966,384,100 MED$71,6616.67%
2162533 Restart Energ... (MWAT)$0.025309$11,458,618452,750,000 MWAT$57,0601.06%
2172474 Matrix AI Net... (MAN)$0.062436$11,438,560183,203,316 MAN$1,302,46513.62%
2182760 Cred (LBA)$0.019696$11,423,219579,971,570 LBA$607,7122.39%
2192661 Tripio (TRIO)$0.003116$11,420,8453,665,070,012 TRIO$2,369,513-0.27%
2203418 Metadium (META)$0.009164$11,413,4261,245,430,304 META$411,4014.59%
2213930 Thunder Token (TT)$0.003929$11,401,3332,901,919,605 TT$1,188,3419.63%
2222455 PressOne (PRS)$0.039937$11,371,718284,742,628 PRS$66,2916.61%
223460 Clams (CLAM)$3.04$11,351,4413,738,473 CLAM$1,7534.56%
2244057 Aladdin (ADN)$0.000426$11,304,56226,524,532,539 ADN$6,767,4042.11%
2252476 Ruff (RUFF)$0.011483$11,258,751980,500,000 RUFF$1,046,2814.91%
2263964 Reserve Rights (RSR)$0.002658$11,159,8574,199,208,252 RSR$2,010,5781.77%
2273139 DxChain Token (DX)$0.000239$11,039,25346,250,000,000 DX$25,9802.21%
2282540 Litecoin Cash (LCC)$0.016886$10,821,410640,865,582 LCC$117,1558.62%
2293683 Aencoin (AEN)$0.041185$10,798,084262,182,923 AEN$24,0682.32%
2303783 Ankr (ANKR)$0.004019$10,758,2772,676,889,026 ANKR$2,857,2383.06%
2312556 Credits (CS)$0.064977$10,741,901165,319,689 CS$1,038,71319%
2322289 Gifto (GTO)$0.017767$10,735,254604,212,222 GTO$3,552,397-3.02%
2333147 HYCON (HYC)$0.005401$10,716,8991,984,102,500 HYC$182,1931.05%
2342204 B2BX (B2B)$0.644918$10,698,96016,589,646 B2B$47,066-2.64%
2353 Namecoin (NMC)$0.720466$10,617,07214,736,400 NMC$5,7905.38%
2362780 NKN (NKN)$0.030163$10,557,043350,000,000 NKN$1,472,126-8.4%
2372930 Everipedia (IQ)$0.002330$10,501,7924,506,302,133 IQ$509,7051.27%
2381779 Wagerr (WGR)$0.051395$10,501,496204,328,906 WGR$2,4069.91%
2391876 Dentacoin (DCN)$0.000032$10,484,856325,187,527,265 DCN$687,6893.12%
2402335 Lightning Bit... (LBTC)$2.64$10,201,0813,860,808 LBTC$5,338,8142.92%
2412297 Storm (STORM)$0.001636$10,199,6066,233,699,550 STORM$942,07513.95%
2423826 TOP (TOP)$0.003516$10,191,1282,898,733,683 TOP$1,035,5154.06%
2433617 ILCoin (ILC)$0.042092$10,152,601241,197,470 ILC$598,1062.06%
2442043 Cindicator (CND)$0.007020$10,150,6921,445,976,590 CND$158,2072.52%
2453874 IRISnet (IRIS)$0.027122$10,013,273369,189,835 IRIS$4,467,789-1.02%
2462939 Data Transact... (XD)$0.050797$9,939,323195,665,844 XD$222,3740.67%
2475 Peercoin (PPC)$0.386948$9,900,76825,586,805 PPC$89,7982.26%
2483847 Contents Prot... (CPT)$0.003550$9,882,8182,783,592,023 CPT$903,97211.47%
2491996 SALT (SALT)$0.120640$9,685,42480,283,637 SALT$313,4330.17%
2503637 Aergo (AERGO)$0.092846$9,649,910103,934,838 AERGO$2,643,9695.3%
2512320 UTRUST (UTK)$0.021244$9,559,723450,000,000 UTK$699,2424.65%
2522826 Zipper (ZIP)$0.000584$9,453,17216,199,999,812 ZIP$4,676,773-2.65%
2532843 Ether Zero (ETZ)$0.057466$9,451,846164,477,101 ETZ$1,688,364-11.42%
2542161 Raiden Networ... (RDN)$0.186088$9,414,92050,593,936 RDN$688,2576.14%
2552937 VITE (VITE)$0.022369$9,286,975415,162,655 VITE$575,723-3.29%
2563029 ZelCash (ZEL)$0.124293$9,179,07773,850,150 ZEL$9,449,7055.93%
2573846 VeriBlock (VBK)$0.018372$9,158,055498,482,357 VBK$19,5851.96%
2582711 doc.com Token (MTC)$0.012860$9,091,485706,948,870 MTC$60,731-3.44%
2591918 Achain (ACT)$0.009538$9,061,347949,999,998 ACT$596,9233.19%
2603756 #MetaHash (MHC)$0.006662$8,984,7151,348,632,541 MHC$1,384,5333.12%
2612364 TokenClub (TCT)$0.018642$8,974,692481,425,335 TCT$443,4212.31%
2623126 ProximaX (XPX)$0.001468$8,953,4386,097,456,550 XPX$417,262-23.58%
2632896 Mainframe (MFT)$0.001035$8,915,4248,611,706,301 MFT$873,3437.85%
2642507 THEKEY (TKY)$0.001762$8,913,8015,060,038,287 TKY$18,6174.92%
2652235 Time New Bank (TNB)$0.003182$8,794,9972,764,277,210 TNB$309,64310.86%
2663164 PumaPay (PMA)$0.000385$8,788,69622,849,131,266 PMA$40,00725.18%
2672861 GoChain (GO)$0.011392$8,774,419770,246,964 GO$208,0388.01%
2683928 IDEX (IDEX)$0.019851$8,747,098440,647,745 IDEX$14,0256.58%
2694173 Levolution (LEVL)$0.408123$8,734,57221,401,801 LEVL$121,2729.4%
2703850 OTOCASH (OTO)$0.409068$8,719,63321,315,864 OTO$125,68211.87%
2714115 Pivot Token (PVT)$0.001686$8,660,1515,135,200,000 PVT$1,159,0032.33%
2722458 Odyssey (OCN)$0.001296$8,659,1576,683,622,960 OCN$690,0881.65%
2731817 Ethos (ETHOS)$0.087876$8,578,58197,621,898 ETHOS$524,637-7.58%
2743997 BlockStamp (BST)$0.448267$8,510,98218,986,427 BST$813,4992.29%
2753985 Origo (OGO)$0.023577$8,442,946358,101,149 OGO$8,014,046-11.29%
2764011 Bitsdaq (BQQQ)$0.004644$8,419,3991,813,049,162 BQQQ$10,195-0.13%
2771475 Incent (INCNT)$0.182261$8,387,01446,016,571 INCNT$20,333-11.4%
2783244 Mindexcoin (MIC)$0.012232$8,361,901683,595,545 MIC$808,572-1.39%
2792071 Request (REQ)$0.011402$8,321,970729,892,220 REQ$103,1273.31%
2801955 Neblio (NEBL)$0.561553$8,305,76214,790,700 NEBL$190,9224%
2812955 Cosmo Coin (COSM)$0.012378$8,303,198670,780,889 COSM$1,627,6098.49%
2822698 Hydro (HYDRO)$0.000784$8,230,57510,503,999,061 HYDRO$593,4922.39%
2832945 ContentBox (BOX)$0.008871$8,211,803925,709,105 BOX$253,932-20.25%
284573 Burst (BURST)$0.003956$8,140,2182,057,804,853 BURST$3,8012%
2853631 FOAM (FOAM)$0.028603$8,038,473281,038,340 FOAM$16,932-3.99%
286624 bitCNY (BITCNY)$0.141413$7,871,85655,665,800 BITCNY$164,115,2060.26%
287707 Blocknet (BLOCK)$1.30$7,857,4446,047,655 BLOCK$14,7650.24%
2883948 TERA (TERA)$0.009262$7,823,801844,711,128 TERA$580,4473.9%
2893855 Locus Chain (LOCUS)$0.010695$7,777,088727,180,591 LOCUS$145,718-4.5%
2901937 Po.et (POE)$0.002437$7,654,4943,141,592,653 POE$509,48119.52%
2912096 Ripio Credit ... (RCN)$0.015066$7,640,534507,139,428 RCN$199,515-0.92%
2921834 Pillar (PLR)$0.029453$7,638,539259,348,201 PLR$3,2301.03%
2931974 Propy (PRO)$0.160838$7,635,54647,473,486 PRO$602,1072.11%
2942529 Cashaa (CAS)$0.010021$7,584,784756,876,542 CAS$3,8595.05%
2952643 Sentinel (SENT)$0.003780$7,559,4321,999,969,999 SENT$369,639-2.26%
2962143 Streamr DATAcoin (DATA)$0.011096$7,513,830677,154,514 DATA$89,3326.03%
2972544 Nucleus Vision (NCASH)$0.001287$7,510,7305,837,923,023 NCASH$895,7587.82%
2982505 Bluzelle (BLZ)$0.035671$7,463,870209,239,904 BLZ$502,7429.65%
2993811 IntelliShare (INE)$0.042952$7,415,019172,634,296 INE$986,473-0.28%
30064 FLO (FLO)$0.048760$7,414,468152,059,038 FLO$9,9522.57%
3012709 Morpheus Labs (MITX)$0.021277$7,412,402348,379,945 MITX$1,118,9923.68%
302377 NavCoin (NAV)$0.111773$7,378,57266,013,818 NAV$368,32312.25%
3032066 Everus (EVR)$0.015964$7,291,239456,719,517 EVR$2,6372.5%
3042559 Cube (AUTO)$0.001056$7,151,3336,774,940,000 AUTO$366,1310.56%
3052369 Insolar (INS)$0.219845$7,144,97332,500,000 INS$840,534-3.48%
3062591 Dropil (DROP)$0.000312$7,099,72322,738,602,278 DROP$1,138,1463.23%
3072296 OST (OST)$0.010747$7,069,827657,839,263 OST$885,407-4.15%
3082727 Bezant (BZNT)$0.010907$7,055,080646,867,000 BZNT$413,7911.3%
3092642 CyberVein (CVT)$0.006643$7,044,3861,060,404,496 CVT$338,931-13.18%
3102446 DATA (DTA)$0.000741$7,025,9189,487,493,344 DTA$204,851-1.44%
3111768 AdEx (ADX)$0.095651$7,023,70173,430,701 ADX$558,416-7.5%
3123306 Gemini Dollar (GUSD)$1.01$7,004,9006,966,986 GUSD$4,301,6911.12%
3132316 DeepBrain Chain (DBC)$0.002179$6,971,4063,200,000,000 DBC$204,9237.18%
3142576 Tokenomy (TEN)$0.034838$6,967,630200,000,000 TEN$131,657-0.19%
3151828 SmartCash (SMART)$0.004847$6,852,8141,413,859,298 SMART$91,265-3.06%
3162665 Dero (DERO)$0.840545$6,799,9208,089,896 DERO$1,065,482-3.11%
3172212 Quantstamp (QSP)$0.010979$6,777,645617,314,171 QSP$1,248,413-10.17%
3182902 POPCHAIN (PCH)$0.007590$6,776,438892,799,357 PCH$92,461-15.47%
3193301 Invictus Hype... (IHF)$0.056562$6,742,518119,206,722 IHF$743-5.56%
3202428 Scry.info (DDD)$0.015308$6,736,287440,057,074 DDD$387,85713.42%
3212602 NaPoleonX (NPX)$0.301319$6,591,28121,874,750 NPX$136,0196.95%
3222375 QunQun (QUN)$0.010145$6,534,129644,080,168 QUN$4,773,4340.07%
3231312 Steem Dollars (SBD)$0.847811$6,488,7337,653,515 SBD$51,0551.79%
3242763 Morpheus.Network (MRPH)$0.201017$6,481,35332,242,869 MRPH$231,8535.22%
325405 DigitalNote (XDN)$0.000876$6,457,9817,372,476,768 XDN$1,80112.01%
3264038 MovieBloc (MBL)$0.001798$6,451,3443,588,694,320 MBL$1,400,5873.87%
3272633 Stakenet (XSN)$0.073441$6,404,15487,201,598 XSN$867,191-2%
3282267 Tael (WABI)$0.110607$6,366,23757,557,387 WABI$254,8556.67%
3292287 LockTrip (LOC)$0.421969$6,309,34214,952,163 LOC$69,7101.43%
3301732 Numeraire (NMR)$4.67$6,296,7381,349,328 NMR$36,145-5.67%
3314134 Akropolis (AKRO)$0.015720$6,288,099400,001,020 AKRO$634,2230.96%
3321984 Substratum (SUB)$0.016367$6,268,767383,021,000 SUB$4,82614.67%
3332277 SmartMesh (SMT)$0.004658$6,244,1981,340,519,343 SMT$141,1567.21%
3342873 Metronome (MET)$0.657275$6,217,9179,460,142 MET$89,4281.79%
3351405 Pepe Cash (PEPECASH)$0.008825$6,194,411701,884,009 PEPECASH$8,109-7.86%
3364001 MenaPay (MPAY)$0.070188$6,192,44988,226,786 MPAY$83,3211.45%
337470 Viacoin (VIA)$0.266664$6,173,97623,152,608 VIA$136,1492.65%
3382430 Hydro Protocol (HOT)$0.008750$6,142,645702,000,000 HOT$564,50714.48%
3392673 Own (CHX)$0.076869$6,104,35379,412,586 CHX$648,4155.73%
3403922 Tarush (TAS)$0.001016$6,095,7806,000,000,000 TAS$1,047,34813.15%
341268 WhiteCoin (XWC)$0.024002$6,004,838250,183,629 XWC$165,5565.77%
3422766 Cryptaur (CPT)$0.000648$5,996,4209,257,747,134 CPT$131,495-8.29%
3432223 BLOCKv (VEE)$0.002247$5,982,2442,661,778,006 VEE$1,0594.38%
3443911 Ocean Protocol (OCEAN)$0.021246$5,963,204280,675,148 OCEAN$1,458,58814.3%
3452181 Genesis Vision (GVT)$1.35$5,963,1644,426,883 GVT$622,64311.1%
3462524 Universa (UTNP)$0.003208$5,930,2211,848,760,649 UTNP$38,3646.14%
3472554 Lympo (LYM)$0.007156$5,915,389826,672,989 LYM$85,888-6.54%
3481726 ZrCoin (ZRC)$1.29$5,863,1924,562,147 ZRC$60,4693.26%
3492400 OneRoot Network (RNT)$0.020565$5,841,907284,073,817 RNT$2,521,8087.68%
3503609 CWV Chain (CWV)$0.001666$5,801,6063,481,745,230 CWV$980,159-1.48%
3513944 Artfinity (AT)$0.048597$5,757,677118,477,574 AT$2,264,6733.15%
3521853 OAX (OAX)$0.075525$5,674,20775,130,082 OAX$283,049-0.09%
353406 Boolberry (BBR)$0.428644$5,661,29413,207,454 BBR$10,1503.44%
3541814 Metrix Coin (MRX)$0.000406$5,619,71913,828,549,544 MRX$18,307-25.7%
3552735 Content Neutr... (CNN)$0.000144$5,609,69339,035,223,816 CNN$668,776-3.28%
3561654 Bitcore (BTX)$0.322072$5,566,26517,282,669 BTX$1,1721.88%
3572991 NIX (NIX)$0.128578$5,560,38443,245,163 NIX$83,31410.79%
3584020 USDQ (USDQ)$1.00$5,516,2385,508,114 USDQ$68,9310.28%
3592915 Moss Coin (MOC)$0.019131$5,496,339287,299,632 MOC$712,0812.41%
3602503 DMarket (DMT)$0.096423$5,488,55556,921,773 DMT$371,89511.05%
3612933 BitMart Token (BMX)$0.035028$5,474,997156,304,677 BMX$1,099,9164.24%
3622748 Loki (LOKI)$0.129204$5,456,61442,232,525 LOKI$40,125-2.34%
3631784 Polybius (PLBT)$1.37$5,449,0893,969,565 PLBT$6,6641.85%
3643988 VNT Chain (VNT)$0.002131$5,368,1252,518,558,068 VNT$253,7283.14%
3651609 Asch (XAS)$0.057389$5,357,54793,355,331 XAS$234,753-5.3%
3662835 Endor Protocol (EDR)$0.006879$5,309,256771,819,907 EDR$1,207,1538.01%
3672341 SwftCoin (SWFTC)$0.001458$5,307,6383,639,990,384 SWFTC$2,109,1853.19%
3682499 SwissBorg (CHSB)$0.009151$5,269,223575,821,133 CHSB$21,892-1.51%
3692112 Red Pulse Pho... (PHX)$0.006334$5,254,546829,588,687 PHX$511,651-6.59%
3703853 MultiVAC (MTV)$0.006650$5,253,764790,000,000 MTV$100,8303.17%
3712686 Lendingblock (LND)$0.006766$5,231,470773,241,706 LND$64,4938.03%
3722599 Noah Coin (NOAH)$0.000157$5,137,75732,687,957,978 NOAH$503,4136.34%
3732313 SIRIN LABS Token (SRN)$0.010436$5,132,398491,820,906 SRN$384,4831.79%
3743376 Darico Ecosys... (DEC)$0.099117$5,108,86751,543,807 DEC$5,98719.38%
3753475 BOX Token (BOX)$0.051268$5,106,99399,614,138 BOX$56,9963.36%
3762765 XYO (XYO)$0.000609$5,054,9758,295,439,522 XYO$5,70425.84%
3772275 ProChain (PRA)$0.101547$5,032,94949,562,749 PRA$297,1197.67%
3783515 DEX (DEX)$0.026205$5,019,419191,542,291 DEX$22,295-0.78%
3792739 Digix Gold Token (DGX)$48.43$5,006,151103,359 DGX$60,2280.66%
3802627 TokenPay (TPAY)$0.308054$5,004,87516,246,747 TPAY$120,030-4.01%
381558 Emercoin (EMC)$0.111842$4,957,90144,329,573 EMC$10,168-0.14%
3824156 ImageCoin (IMG)$0.406943$4,927,65112,108,943 IMG$2,068,80511.81%
383132 Counterparty (XCP)$1.88$4,907,4842,615,443 XCP$4,288-6.05%
3842862 Smartshare (SSP)$0.001057$4,902,3204,639,918,911 SSP$833,8695.12%
3852498 Jibrel Network (JNT)$0.028766$4,892,578170,080,886 JNT$8,5511.05%
3861552 Melon (MLN)$4.09$4,859,2931,186,787 MLN$5,2922.22%
3873951 Pirate Chain (ARRR)$0.041796$4,806,829115,007,325 ARRR$5,070-7.41%
3882291 Genaro Network (GNX)$0.018645$4,763,811255,507,139 GNX$83,6081.43%
3894162 Storeum (STO)$0.038384$4,663,737121,502,601 STO$2,973-0.57%
3902095 BOScoin (BOS)$0.007089$4,650,467656,041,403 BOS$29,018-4.1%
3911947 Monetha (MTH)$0.013576$4,636,794341,543,900 MTH$507,15512.54%
3922691 Penta (PNT)$0.000222$4,636,38320,904,176,545 PNT$202,048-0.98%
3931771 DAO.Casino (BET)$0.027715$4,635,971167,270,821 BET$9,004-5.37%
3942379 Kcash (KCASH)$0.010381$4,624,762445,499,083 KCASH$2,364,302-3.41%
3951505 Spectrecoin (XSPEC)$0.205832$4,620,00222,445,451 XSPEC$3,6821.65%
3963327 SIX (SIX)$0.016846$4,612,100273,776,596 SIX$809,083-1.33%
3974006 STPT (STPT)$0.018990$4,583,612241,369,575 STPT$1,364,006-6.35%
3981409 SingularDTV (SNGLS)$0.007624$4,574,657600,000,000 SNGLS$92,4124.19%
3992482 CPChain (CPC)$0.012082$4,552,077376,765,852 CPC$897,84110.43%
4002274 MediShares (MDS)$0.006116$4,533,582741,294,311 MDS$97,621-1.46%
4011930 Primas (PST)$0.086002$4,531,64352,692,565 PST$1,664,888-0.4%
4022737 Global Social... (GSC)$0.008317$4,511,607542,448,121 GSC$143,168-0.75%
4033227 Traceability ... (TAC)$0.006897$4,508,292653,645,631 TAC$31,10613.55%
4042336 Game.com (GTC)$0.005916$4,504,522761,444,190 GTC$69,7783.05%
4052459 indaHash (IDH)$0.011236$4,493,485399,936,259 IDH$35,20065.6%
4063722 TEMCO (TEMCO)$0.001647$4,486,2462,724,126,406 TEMCO$384,617-2.65%
4072689 Rublix (RBLX)$0.215689$4,482,29420,781,284 RBLX$40,4481.82%
4082471 Smartlands (SLT)$0.876268$4,469,7535,100,896 SLT$9918.09%
4092058 AirSwap (AST)$0.029613$4,441,990150,000,000 AST$1,195,6585.46%
4103715 Cajutel (CAJ)$3.26$4,412,9921,352,389 CAJ$44,5652.69%
4113956 BOMB (BOMB)$4.56$4,371,878959,442 BOMB$534,190-8.86%
4122553 Refereum (RFR)$0.001071$4,367,7104,078,029,189 RFR$533,3817.49%
4132467 OriginTrail (TRAC)$0.015196$4,360,234286,928,834 TRAC$4,154-6.37%
4143845 V-ID (VIDT)$0.149623$4,338,83228,998,424 VIDT$539,4861.21%
4154053 Q DAO Governa... (QDAO)$51.21$4,311,02684,191 QDAO$57,436-0.79%
4163772 STEM CELL COIN (SCC)$0.013356$4,282,639320,658,118 SCC$7,4384.47%
4172876 Ternio (TERN)$0.012763$4,264,775334,161,876 TERN$14,7490.65%
4181949 Agrello (DLT)$0.048994$4,212,44585,978,873 DLT$331,6046.58%
4192725 Skrumble Network (SKM)$0.004117$4,206,3431,021,680,996 SKM$2,383,237-5.83%
4202866 Sentinel Prot... (UPP)$0.013808$4,197,475303,994,835 UPP$595,28614.97%
4212506 Swarm (SWM)$0.048854$4,164,26785,239,340 SWM$118,8630.23%
4223784 OVCODE (OVC)$0.094721$4,153,40043,848,912 OVC$175,9852.18%
4232064 Maecenas (ART)$0.071156$4,151,76358,347,481 ART$114,53126.92%
4241983 VIBE (VIBE)$0.015950$4,149,299260,136,427 VIBE$132,6466.55%
425254 Gulden (NLG)$0.009560$4,137,776432,808,077 NLG$5,9948.95%
4262153 Aeron (ARN)$0.209865$4,131,82719,688,000 ARN$1,296,0436.27%
4272398 Selfkey (KEY)$0.001436$4,119,3102,868,184,470 KEY$82,196-1.98%
4288 Feathercoin (FTC)$0.016516$4,101,231248,315,960 FTC$6,4410.49%
4293281 Quanta Utilit... (QNTU)$0.000140$4,094,61929,279,582,414 QNTU$4,9039.5%
4302484 Hi Mutual Soc... (HMC)$0.010097$4,080,346404,100,000 HMC$193,5261.21%
4311856 district0x (DNT)$0.006793$4,075,691600,000,000 DNT$109,9525.98%
4323867 NeoWorld Cash (NASH)$0.000203$4,071,37920,013,231,464 NASH$347,83930.8%
4332982 MVL (MVL)$0.000532$4,068,4157,649,476,413 MVL$162,1062.37%
4341899 YOYOW (YOYOW)$0.013529$4,058,624299,997,894 YOYOW$129,7340.15%
4352239 Aave (LEND)$0.003565$4,022,2681,128,357,877 LEND$213,813-3.13%
4362535 DADI (DADI)$0.053269$3,992,95474,957,758 DADI$65,6035.55%
4372998 Vexanium (VEX)$0.006216$3,965,200637,918,298 VEX$182,8554.59%
438588 Ubiq (UBQ)$0.092858$3,956,60742,609,099 UBQ$4,4161.41%
4393719 StableUSD (USDS)$0.998487$3,954,6153,960,606 USDS$313,905-0.18%
4402776 Travala.com (AVA)$0.089174$3,948,91244,283,312 AVA$390,4365.52%
4412429 Mobius (MOBI)$0.007662$3,946,412515,082,884 MOBI$1,2451%
4423618 STACS (STACS)$0.007631$3,937,759516,048,102 STACS$5,511-14.01%
4431711 Electra (ECA)$0.000138$3,930,44628,581,098,600 ECA$5,067-19.41%
4443648 CoinUs (CNUS)$0.011534$3,921,406340,000,000 CNUS$25,6120.65%
44542 Primecoin (XPM)$0.134990$3,880,50128,746,524 XPM$13,638-2.79%
4462344 AppCoins (APPC)$0.037991$3,801,139100,054,312 APPC$175,6645.82%
4473466 Insureum (ISR)$0.017810$3,798,070213,251,433 ISR$37,8241.21%
4482868 Constellation (DAG)$0.004509$3,793,392841,330,834 DAG$279,66012.54%
4492511 WePower (WPR)$0.006216$3,780,882608,221,473 WPR$379,19410.37%
4503842 Caspian (CSP)$0.008624$3,768,380436,961,105 CSP$153,91225.61%
4512061 BlockMason Cr... (BCPT)$0.032431$3,767,113116,158,667 BCPT$286,3122.55%
4523081 Omnitude (ECOM)$0.057687$3,738,89564,813,301 ECOM$10,1943.9%
4532321 QLC Chain (QLC)$0.015447$3,707,286240,000,000 QLC$356,91311.25%
454584 NativeCoin (N8V)$0.170507$3,679,90621,582,177 N8V$177,30115.37%
4551723 SONM (SNM)$0.010171$3,657,625359,600,000 SNM$493,56214.55%
456623 bitUSD (BITUSD)$1.02$3,645,5313,578,930 BITUSD$3,2552.65%
4574056 Ampleforth (AMPL)$0.626782$3,614,2805,766,405 AMPL$266,217-7.44%
4582468 LinkEye (LET)$0.005990$3,593,979600,000,000 LET$744,0280.97%
4592558 Insights Network (INSTAR)$0.024637$3,574,974145,103,887 INSTAR$39,26911.01%
4603260 AMO Coin (AMO)$0.000390$3,574,1879,175,407,381 AMO$51,7122.28%
4612149 Unikoin Gold (UKG)$0.024798$3,567,127143,847,371 UKG$40,588-2.92%
4623932 Connect Coin (XCON)$0.091071$3,551,49538,996,796 XCON$22,2412.74%
4632838 PCHAIN (PI)$0.008104$3,545,032437,457,857 PI$578,8121.56%
4642548 POA Network (POA)$0.014532$3,517,133242,023,925 POA$65,4016.03%
4652019 Viberate (VIB)$0.018293$3,506,501191,689,794 VIB$670,4595.67%
466723 BitBay (BAY)$0.003454$3,496,2051,012,146,906 BAY$7011.81%
4672354 GET Protocol (GET)$0.306704$3,492,81911,388,258 GET$944-12.89%
4681500 Wings (WINGS)$0.036223$3,491,19196,379,730 WINGS$58,7991.52%
469895 Xaurum (XAUR)$0.040253$3,487,66686,642,863 XAUR$8,07518.99%
4702081 Ambrosus (AMB)$0.023975$3,466,612144,590,975 AMB$167,9705.11%
4713052 Eligma Token (ELI)$0.017284$3,447,382199,459,696 ELI$32,4503.77%
4722359 Polis (POLIS)$0.540399$3,440,0216,365,709 POLIS$4,458-1.97%
4732644 eosDAC (EOSDAC)$0.005187$3,427,095660,755,177 EOSDAC$82,996-16.48%
4741298 LBRY Credits (LBC)$0.012981$3,404,615262,278,327 LBC$13,0416.04%
475170 BlackCoin (BLK)$0.053908$3,393,91162,957,551 BLK$14,7735.69%
4762953 Blue Whale EX... (BWX)$0.084661$3,352,77739,602,182 BWX$160,9212.61%
4773040 CanonChain (CZR)$0.006076$3,346,118550,750,947 CZR$338,514-4.42%
4783628 Machine Xchan... (MXC)$0.004162$3,327,805799,489,740 MXC$2,545,1790.38%
4792466 aXpire (AXPR)$0.011718$3,321,432283,454,203 AXPR$102,494-5.43%
4801786 SunContract (SNC)$0.026921$3,303,396122,707,503 SNC$288,390-1.04%
4812427 ChatCoin (CHAT)$0.004787$3,303,063690,000,640 CHAT$558,66713.04%
4822841 LoyalCoin (LYL)$0.000610$3,265,8095,353,626,190 LYL$58922.42%
4833136 MEET.ONE (MEETONE)$0.001705$3,262,5031,913,271,866 MEETONE$204,253-6.64%
4842033 BridgeCoin (BCO)$0.119997$3,239,92227,000,000 BCO$12,19223.78%
4853958 RedFOX Labs (RFOX)$0.032628$3,204,11098,202,418 RFOX$20,976-0.11%
4862392 Bottos (BTO)$0.005861$3,200,241545,990,153 BTO$363,5933.69%
4872318 Neumark (NEU)$0.100511$3,182,25331,660,662 NEU$1,19013.19%
4882847 Abyss Token (ABYSS)$0.013711$3,125,249227,939,117 ABYSS$85,2194.44%
4891050 Shift (SHIFT)$0.232523$3,107,04213,362,285 SHIFT$6,9685.08%
4903474 YGGDRASH (YEED)$0.000569$3,100,2375,447,415,594 YEED$104,17910.46%
4912348 Measurable Da... (MDT)$0.005526$3,066,755554,984,069 MDT$2,610,2035.29%
492760 OKCash (OK)$0.040983$3,061,85974,710,886 OK$5,9051.8%
4933514 SINOVATE (SIN)$0.004758$3,059,170642,974,411 SIN$92,9544.93%
4943200 Nasdacoin (NSD)$0.148642$3,039,31220,447,198 NSD$402,014-3.71%
4953733 S4FE (S4F)$0.011375$3,035,189266,824,233 S4F$2,14510.38%
4963727 Flowchain (FLC)$4.38$3,020,972690,073 FLC$111,4678.7%
4972827 Phantasma (SOUL)$0.051660$3,013,48458,332,939 SOUL$104,6706.12%
4982031 Hubii Network (HBT)$0.198301$3,002,83715,142,834 HBT$2,55523.31%
4992641 Apex (CPX)$0.006436$2,997,842465,774,328 CPX$59,8383.28%
5002569 CoinPoker (CHP)$0.009536$2,992,236313,792,465 CHP$63,3074.57%
501576 GameCredits (GAME)$0.042702$2,982,13169,836,100 GAME$6,8434.1%
5022546 Remme (REM)$0.004518$2,978,804659,315,410 REM$198,555-0.41%
5033917 Sentivate (SNTVT)$0.001358$2,962,1922,180,744,263 SNTVT$121,932-5.47%
5042757 Callisto Network (CLO)$0.001540$2,958,4171,921,304,071 CLO$11,4806.16%
5051881 DeepOnion (ONION)$0.182943$2,948,52116,117,126 ONION$6,5944.21%
5063316 smARTOFGIVING (AOG)$0.040131$2,941,11973,288,778 AOG$1,854-15.32%
5073297 Gene Source C... (GENE)$0.007840$2,940,340375,044,800 GENE$34,9051.73%
5081044 Global Curren... (GCR)$0.027634$2,936,013106,246,517 GCR$4,1814.93%
5091719 Peerplays (PPY)$0.648960$2,921,3214,501,541 PPY$192,50610.27%
5102879 Origin Sport (ORS)$0.015963$2,896,273181,438,858 ORS$6,752,204-6.94%
5113754 EveryCoin (EVY)$0.000309$2,895,5819,380,000,000 EVY$151,4627.39%
5122552 IHT Real Esta... (IHT)$0.004092$2,859,887698,815,674 IHT$160,225-0.78%
5132480 Qitmeer (HLC)$0.007213$2,806,029389,009,995 HLC$67,219-2.04%
5142938 Hashgard (GARD)$0.000049$2,785,81756,583,225,615 GARD$231,4840.41%
5152869 Merculet (MVP)$0.001112$2,766,2132,487,782,028 MVP$181,427-3.94%
5163186 Zen Protocol (ZP)$0.129057$2,739,68921,228,550 ZP$1,5416.3%
5172283 Datum (DAT)$0.002738$2,739,5761,000,435,124 DAT$7,904,95043.19%
5182340 Bloom (BLT)$0.050885$2,729,60653,642,697 BLT$1,48719.1%
5192659 Dignity (DIG)$0.005200$2,719,792523,036,421 DIG$84,367-6.33%
52077 Diamond (DMD)$0.821155$2,706,5173,295,987 DMD$4,82829.42%
5212693 Loopring [NEO] (LRN)$0.023816$2,705,568113,602,931 LRN$4,9623.36%
5224026 LiquidApps (DAPP)$0.009857$2,703,023274,216,791 DAPP$1,5055.28%
5231715 MobileGo (MGO)$0.026851$2,685,05699,996,877 MGO$6,18843.08%
5242958 TurtleCoin (TRTL)$0.000052$2,684,76751,658,040,746 TRTL$516,2610.62%
5251022 LEOcoin (LEO)$0.022148$2,680,116121,010,421 LEO$3,03112.78%
5263622 nOS (NOS)$0.026041$2,669,199102,500,000 NOS$77,3490.4%
5272675 Dock (DOCK)$0.005353$2,666,622498,136,437 DOCK$941,0324.02%
5283010 Coinsuper Eco... (CEN)$0.006433$2,654,872412,681,135 CEN$150,3022.06%
5291473 Pascal Coin (PASC)$0.095349$2,645,59227,746,350 PASC$125,9910.96%
5301775 adToken (ADT)$0.003258$2,586,719794,000,000 ADT$69,9375.42%
5312315 HTMLCOIN (HTML)$0.000049$2,585,86753,067,332,240 HTML$6181.42%
5322882 0Chain (ZCN)$0.064231$2,576,69640,116,166 ZCN$2,28814.96%
5332916 Nimiq (NIM)$0.000583$2,569,5824,406,780,483 NIM$113,753-0.95%
5342892 Wowbit (WWB)$0.009231$2,564,045277,777,778 WWB$133,137-10.44%
5353142 BaaSid (BAAS)$0.000610$2,555,6714,192,525,852 BAAS$1,015-28.6%
5363082 VINchain (VIN)$0.004330$2,555,370590,108,901 VIN$243,549-6.67%
5373838 Esportbits (HLT)$0.126018$2,525,40120,040,030 HLT$45,06722.26%
5383156 Airbloc (ABL)$0.009956$2,512,550252,376,219 ABL$145,3182.71%
5393815 Eterbase Coin (XBASE)$0.002528$2,482,836981,991,844 XBASE$633,2284.53%
5403334 X-CASH (XCASH)$0.000058$2,468,34342,693,316,727 XCASH$5,602-0.68%
5412901 FansTime (FTI)$0.000861$2,455,2482,850,000,000 FTI$425,0192.09%
5422714 Nexty (NTY)$0.000016$2,442,266151,095,803,417 NTY$1,635,181-1.45%
5433663 Footballcoin (XFC)$0.006487$2,430,272374,660,526 XFC$3,8242.77%
5442662 Haven Protocol (XHV)$0.308279$2,419,7167,849,101 XHV$272,3944.15%
5451658 Lunyr (LUN)$1.04$2,401,2252,297,853 LUN$136,0584.31%
5462726 DAOstack (GEN)$0.057760$2,385,18241,295,043 GEN$12,8837.47%
5473650 COVA (COVA)$0.000953$2,378,7742,496,011,000 COVA$830,1840.75%
5483870 Lition (LIT)$0.092464$2,374,73525,682,869 LIT$838,931-0.08%
5492685 Zebi (ZCO)$0.003858$2,372,692615,069,617 ZCO$234,433-5.5%
5502437 YEE (YEE)$0.001733$2,365,9721,365,218,125 YEE$128,2591.32%
5511751 ATC Coin (ATCC)$0.006684$2,364,412353,762,744 ATCC$6,551-0.75%
5523279 Rotharium (RTH)$0.703215$2,360,8843,357,270 RTH$135,54419.54%
5533138 Noku (NOKU)$0.099061$2,355,37623,777,028 NOKU$860-3.7%
5542162 Delphy (DPY)$0.039355$2,345,87659,608,090 DPY$284,2935.09%
5552481 Zeepin (ZPT)$0.004685$2,342,504500,000,000 ZPT$85,7400.37%
5562120 Etherparty (FUEL)$0.002541$2,337,247919,869,578 FUEL$76,5364.03%
55725 GoldCoin (GLC)$0.055008$2,291,73741,662,072 GLC$1,632-2.7%
5583942 Qwertycoin (QWC)$0.000023$2,275,93197,398,717,603 QWC$5,45723.26%
5593799 SafeCoin (SAFE)$0.081897$2,271,42327,735,063 SAFE$5012.21%
5603854 Unification (UND)$0.058147$2,261,77638,897,788 UND$182,318-2.61%
5613698 Observer (OBSR)$0.001685$2,255,8561,338,928,788 OBSR$109,983-6.9%
5622828 SPINDLE (SPD)$0.000702$2,253,1933,211,962,623 SPD$3,11527.08%
5632604 BitGreen (BITG)$0.229279$2,244,8859,791,057 BITG$33,7240.72%
5642669 MARK.SPACE (MRK)$0.002839$2,197,683773,976,757 MRK$3,10412.96%
5652630 PolySwarm (NCT)$0.001417$2,191,0171,546,457,130 NCT$15,4420.67%
5662219 SpankChain (SPANK)$0.007287$2,186,502300,043,386 SPANK$94914.18%
5673992 COTI (COTI)$0.029422$2,185,87574,293,466 COTI$1,099,24811.38%
5682500 Zilla (ZLA)$0.036216$2,172,94660,000,000 ZLA$1,782,81615.48%
5693307 Spendcoin (SPND)$0.004478$2,171,018484,864,391 SPND$622,6653.58%
5704217 BOSAGORA (BOA)$0.013581$2,166,245159,505,629 BOA$147,861-1.87%
5711527 Waves Communi... (WCT)$0.216424$2,164,2309,999,966 WCT$13,0042.44%
5723371 MIR COIN (MIR)$0.003451$2,139,562620,041,495 MIR$293,8121.36%
5733072 MassGrid (MGD)$0.028752$2,135,98974,290,856 MGD$909-2.91%
5743748 Hxro (HXRO)$0.036528$2,133,64158,410,980 HXRO$1,370-1.31%
5753233 Ulord (UT)$0.018891$2,133,547112,939,881 UT$64,6028.09%
5762231 Flixxo (FLIXX)$0.025285$2,132,12584,323,675 FLIXX$1,7721.9%
5773843 BOLT (BOLT)$0.005224$2,125,326406,800,355 BOLT$1,240,192-0.81%
5783305 Eden (EDN)$0.003515$2,109,281600,000,000 EDN$1,387,009-4.56%
5793710 SDChain (SDA)$0.001401$2,101,5151,499,999,978 SDA$92,297-9.08%
5802696 DAEX (DAX)$0.005899$2,092,083354,666,702 DAX$870,318-2.37%
5812927 sUSD (SUSD)$0.998948$2,089,3212,091,521 SUSD$1,8760.12%
5822450 carVertical (CV)$0.000272$2,080,0227,650,893,617 CV$43,5490.64%
5833632 Opacity (OPQ)$0.016554$2,073,048125,229,260 OPQ$1,1161.98%
5842497 Medicalchain (MTN)$0.007112$2,063,604290,156,962 MTN$83,238-6.5%
5852921 OneLedger (OLT)$0.006096$2,050,864336,422,896 OLT$182,8105.5%
5862666 Effect.AI (EFX)$0.008102$2,043,004252,168,527 EFX$7287.95%
5871447 ZClassic (ZCL)$0.277500$2,027,6267,306,750 ZCL$126,6413.79%
5883768 PIBBLE (PIB)$0.000227$2,023,6578,933,572,050 PIB$19,897-6.24%
5893505 Typerium (TYPE)$0.001248$2,016,4031,616,075,166 TYPE$2,48811.16%
5901596 Edgeless (EDG)$0.016855$1,972,773117,046,967 EDG$144,182-10.23%
591323 VeriCoin (VRC)$0.060678$1,941,66431,999,232 VRC$9,9381.88%
5922209 Ink (INK)$0.004183$1,940,466463,910,527 INK$5,1341.93%
5932880 Rate3 (RTE)$0.002164$1,924,986889,382,388 RTE$287,87110.38%
5942040 ALIS (ALIS)$0.048773$1,921,04939,387,437 ALIS$5897.43%
5951883 Adshares (ADS)$0.054449$1,900,94134,912,274 ADS$141,7696.93%
5963813 PTON (PTON)$0.000208$1,895,1219,109,069,272 PTON$1,043,445-11.1%
5972561 BitTube (TUBE)$0.012918$1,891,202146,397,181 TUBE$4,2218.08%
5983895 Matrexcoin (MAC)$0.109468$1,883,91917,209,730 MAC$1,57317.03%
5993912 W Green Pay (WGP)$0.215352$1,881,8878,738,649 WGP$1,391,8696.49%
6003140 Ubex (UBEX)$0.000603$1,872,9253,103,856,376 UBEX$289,3924.21%
6012439 SelfSell (SSC)$0.004796$1,870,600390,000,000 SSC$2,485,071-0.38%
6022399 Internet Node... (INT)$0.035217$1,870,21153,105,068 INT$2,488,7543.66%
6033016 NeuroChain (NCC)$0.004449$1,856,122417,169,757 NCC$51,1061.54%
6041154 Radium (RADS)$0.487992$1,855,8093,802,950 RADS$2,606-0.4%
605495 I/O Coin (IOC)$0.105151$1,853,86617,630,461 IOC$7819.44%
6063435 Snetwork (SNET)$0.011833$1,846,008156,003,735 SNET$610,7242.99%
6072357 AI Doctor (AIDOC)$0.004153$1,841,115443,295,272 AIDOC$84,2418.83%
6082342 Covesting (COV)$0.101995$1,835,91518,000,000 COV$26,1871.64%
6092158 Phore (PHR)$0.099372$1,829,32518,408,856 PHR$60,64920.66%
6103658 Fountain (FTN)$0.029359$1,825,76062,187,583 FTN$214,3620.84%
6112493 STK (STK)$0.005298$1,822,223343,971,372 STK$899,82723.91%
6121244 HiCoin (XHI)$0.000406$1,802,1424,434,602,828 XHI$1,31735.76%
6132107 LUXCoin (LUX)$0.288823$1,802,0486,239,280 LUX$2,00133.82%
6142909 LikeCoin (LIKE)$0.003800$1,799,599473,578,765 LIKE$23,6453.46%
6153366 SafeInsure (SINS)$0.530113$1,787,3133,371,570 SINS$969,12514.03%
6162472 Fortuna (FOTA)$0.003695$1,773,466479,997,016 FOTA$112,1481.58%
6172017 KickCoin (KICK)$0.001078$1,768,6951,640,205,144 KICK$65,6749.36%
6182723 FuzeX (FXT)$0.002130$1,756,211824,627,153 FXT$51,7296.75%
6194094 Spiking (SPIKE)$0.003962$1,754,717442,894,598 SPIKE$420,6881.13%
6203242 Beetle Coin (BEET)$0.008905$1,753,858196,955,211 BEET$58,383-3.46%
6211478 DECENT (DCT)$0.034143$1,751,73051,306,089 DCT$12,1365.3%
6222758 Unibright (UBT)$0.012489$1,743,233139,579,219 UBT$72,84110.26%
6232634 XinFin Network (XDCE)$0.000447$1,731,6383,877,481,360 XDCE$112,263-2.27%
6242913 DaTa eXchange (DTX)$0.022338$1,715,97676,819,977 DTX$3,55329.94%
6251107 PAC Global (PAC)$0.000225$1,714,2507,604,803,858 PAC$11,051-3.3%
6263742 Chimpion (BNANA)$0.053975$1,712,51831,727,776 BNANA$50,342-6.21%
6273732 Conceal (CCX)$0.363582$1,703,7284,685,956 CCX$32,8742.64%
6282337 Lamden (TAU)$0.011872$1,688,432142,215,728 TAU$2,9045.61%
6292343 CanYaCoin (CAN)$0.018849$1,681,79989,223,036 CAN$1,441-3.97%
630448 Stealth (XST)$0.050923$1,679,98332,990,337 XST$4,256-6.35%
6313095 Niobium Coin (NBC)$0.033947$1,666,02149,077,668 NBC$7,0965.1%
6324199 Swace (SWACE)$0.013145$1,661,770126,416,006 SWACE$84,03271.08%
6333084 Blocktrade Token (BTT)$0.029556$1,641,11255,526,343 BTT$1,91929%
6341810 CVCoin (CVN)$0.132368$1,638,83612,380,890 CVN$451,857-6.04%
6353634 Kambria (KAT)$0.001332$1,638,7681,230,544,848 KAT$326,4942.07%
6363831 Safe Haven (SHA)$0.000539$1,621,4293,005,855,396 SHA$134,0562.59%
6373352 MidasProtocol (MAS)$0.005181$1,613,737311,500,000 MAS$97,1152.42%
6382908 HashCoin (HSC)$0.000125$1,607,44512,863,911,326 HSC$2,5762.15%
6392490 CargoX (CXO)$0.010200$1,581,714155,067,833 CXO$15,7192.92%
6402382 Spectre.ai Ut... (SXUT)$0.064437$1,580,60224,529,558 SXUT$7,3221.73%
6413762 1SG (1SG)$0.722221$1,579,6012,187,143 1SG$1,392,5910.11%
6422572 BABB (BAX)$0.000075$1,577,41620,999,999,999 BAX$68,9602.86%
6433590 CrypticCoin (CRYP)$0.000618$1,575,6312,549,994,072 CRYP$44,6230.21%
6442667 FintruX Network (FTX)$0.016503$1,567,74895,000,000 FTX$78414.76%
6452425 Global Awards... (GAT)$0.002284$1,566,269685,805,346 GAT$18,665-8.86%
6462579 ShipChain (SHIP)$0.006391$1,561,267244,287,057 SHIP$71334.33%
6473389 Tolar (TOL)$0.006363$1,560,392245,245,876 TOL$323,8186.73%
6481208 RevolutionVR (RVR)$0.007416$1,557,459210,000,000 RVR$5,8478.93%
6491950 Hiveterminal ... (HVN)$0.003793$1,556,337410,288,182 HVN$4,322-7.93%
6503015 Brickblock (BBK)$0.020676$1,553,43475,131,283 BBK$13,4875.99%
6514189 Ultra (UOS)$0.022250$1,533,60668,926,436 UOS$1,6355.35%
6524224 Mcashchain (MCASH)$0.015302$1,527,04299,790,884 MCASH$10,4221.49%
6533598 Optimal Shelf... (OSA)$0.001087$1,510,4411,389,796,615 OSA$5,8014.38%
6543402 Ifoods Chain (IFOOD)$0.000604$1,510,2182,499,999,990 IFOOD$9,5672.66%
6551638 WeTrust (TRST)$0.016271$1,499,36592,147,500 TRST$5,063-11.98%
6562972 ZPER (ZPR)$0.001157$1,498,1591,294,901,316 ZPR$5,9565.01%
6572389 ugChain (UGC)$0.002631$1,496,798568,842,039 UGC$145,8590.01%
6583998 Krios (KRI)$0.013013$1,495,084114,887,549 KRI$20,1341.47%
6592165 ERC20 (ERC20)$0.029854$1,492,70450,000,000 ERC20$101,5070.93%
6602088 EXRNchain (EXRN)$0.000016$1,489,82392,500,000,000 EXRN$40,1590.77%
6612924 FNKOS (FNKOS)$0.009615$1,486,043154,552,188 FNKOS$21,3893.41%
6623337 QChi (QCH)$0.045741$1,479,20832,338,569 QCH$133,89620.1%
6633816 Verasity (VRA)$0.000597$1,479,1112,477,985,560 VRA$1,998,0583.4%
6643022 ZMINE (ZMN)$0.008838$1,471,660166,505,975 ZMN$4,127-1.28%
6652620 Switcheo (SWTH)$0.002805$1,466,368522,694,673 SWTH$6,1965.17%
6662391 EchoLink (EKO)$0.002925$1,462,436500,000,000 EKO$348,5760.52%
6673758 Max Property ... (MPG)$0.012360$1,452,842117,545,307 MPG$44,49620.94%
6682009 Bismuth (BIS)$0.104767$1,439,39513,738,963 BIS$1,4602.6%
669720 Crown (CRW)$0.062804$1,437,75422,892,609 CRW$7,0323.99%
6703712 Cloudbric (CLB)$0.003380$1,434,472424,438,104 CLB$36,5243.35%
6713323 PAYCENT (PYN)$0.046623$1,429,58930,662,802 PYN$755-11.56%
6723023 Semux (SEM)$0.123510$1,425,15611,538,758 SEM$33,12827.52%
6733735 VegaWallet Token (VGW)$0.128941$1,413,33410,961,109 VGW$9,622-0.44%
6742949 Kryll (KRL)$0.057852$1,401,29724,221,943 KRL$8,6123.61%
6753499 Liquidity Net... (LQD)$0.032222$1,396,32643,334,645 LQD$131,889-5.68%
6763824 Vanta Network (VNT)$0.000490$1,377,9912,812,526,833 VNT$315,0837.91%
6772595 NANJCOIN (NANJ)$0.000071$1,374,90919,361,889,557 NANJ$4,6816.26%
6783419 Quasarcoin (QAC)$0.008144$1,370,776168,311,146 QAC$3,82114.34%
6792578 TE-FOOD (TFD)$0.002648$1,361,683514,221,092 TFD$2,5204.83%
6803711 Plair (PLA)$0.000068$1,358,92719,858,508,800 PLA$8,5624.58%
6812562 Education Eco... (LEDU)$0.006160$1,341,498217,789,857 LEDU$21,869-12.35%
6823691 Kuai Token (KT)$0.141016$1,341,4659,512,850 KT$7,433,5970.44%
6832542 Tidex Token (TDX)$0.141096$1,341,1109,504,980 TDX$15,7472.12%
6843963 DreamTeam Token (DREAM)$0.037031$1,334,99936,051,315 DREAM$5,6991.19%
6852410 SpaceChain (SPC)$0.002585$1,333,557515,923,518 SPC$87,365-18.12%
6864191 NOIA Network (NOIA)$0.034491$1,331,20238,596,149 NOIA$820,91712.63%
6872610 Peculium (PCL)$0.000653$1,329,5732,037,152,634 PCL$73,677-4.72%
6883750 eXPerience Chain (XPC)$0.000015$1,325,99991,090,814,961 XPC$41,9421%
6891737 XEL (XEL)$0.014325$1,313,27091,676,277 XEL$1,37415.53%
6904024 Raven Protocol (RAVEN)$0.000714$1,312,0441,837,814,058 RAVEN$58,2646.4%
6911669 Humaniq (HMQ)$0.006945$1,290,489185,811,695 HMQ$74,561-1.36%
6922477 Nework (NKC)$0.008663$1,278,573147,586,172 NKC$81,4301.63%
6933655 Fiii (FIII)$0.002649$1,278,041482,404,699 FIII$43,6385.52%
6943065 ICE ROCK MINING (ROCK2)$0.081015$1,273,89415,724,272 ROCK2$129,6382.24%
6952191 Paypex (PAYX)$0.018596$1,272,48368,428,768 PAYX$31,3347.42%
6962571 Graft (GRFT)$0.002193$1,268,046578,096,652 GRFT$31,2391.54%
6976 Novacoin (NVC)$0.541098$1,263,8722,335,757 NVC$9096.33%
6982184 Privatix (PRIX)$1.16$1,263,7551,093,386 PRIX$16,81518%
6994194 LNX Protocol (LNX)$0.004625$1,256,194271,607,626 LNX$423,74910.8%
7003785 AIDUS TOKEN (AID)$0.006277$1,255,344200,000,000 AID$9630.58%
7013608 Howdoo (UDOO)$0.007492$1,255,013167,512,217 UDOO$23,894-2.46%
7021916 BiblePay (BBP)$0.000716$1,250,9151,747,188,459 BBP$1,7252.31%
7034138 WinStars.live (WNL)$0.079391$1,247,71315,716,052 WNL$119,2309.26%
7043432 Rapids (RPD)$0.000184$1,232,0586,702,842,442 RPD$15,681-10.21%
7053506 IONChain (IONC)$0.010138$1,228,538121,180,605 IONC$373,4320.05%
7063757 GMB (GMB)$0.002362$1,222,043517,356,899 GMB$54,5013.18%
7072305 NAGA (NGC)$0.016868$1,207,78071,601,113 NGC$24,4000.75%
7082891 Cardstack (CARD)$0.000508$1,205,8852,371,611,824 CARD$91,7286.04%
7092988 Pigeoncoin (PGN)$0.000363$1,201,5093,311,045,875 PGN$29,102-5.05%
710233 SolarCoin (SLR)$0.021640$1,200,97055,498,107 SLR$609-2.4%
7114054 IG Gold (IGG)$0.000124$1,197,4519,689,531,341 IGG$2,1362.49%
7122407 AICHAIN (AIT)$0.002228$1,192,346535,067,071 AIT$130,477-9.87%
7132248 Cappasity (CAPP)$0.002210$1,185,319536,449,149 CAPP$72,6281.66%
714333 Curecoin (CURE)$0.048182$1,167,51524,231,582 CURE$5,4531.64%
7152855 CashBet Coin (CBC)$0.007158$1,158,832161,886,212 CBC$19,2872.3%
716706 MonetaryUnit (MUE)$0.006908$1,155,177167,211,108 MUE$2,358-3.35%
717362 CloakCoin (CLOAK)$0.214196$1,141,2475,328,063 CLOAK$15,74816%
7182567 DATx (DATX)$0.000819$1,138,9631,391,302,551 DATX$387,045-6.87%
7193243 Moneytoken (IMT)$0.000120$1,132,0959,430,337,527 IMT$22,235-8.85%
7202022 Internxt (INXT)$1.78$1,122,735629,610 INXT$50,7741.71%
7212047 Zeusshield (ZSC)$0.000901$1,121,8481,245,022,016 ZSC$15,3742.7%
7223336 IQeon (IQN)$0.398136$1,107,3262,781,277 IQN$5,1683.79%
7233315 Playgroundz (IOG)$0.038734$1,105,66228,545,120 IOG$4,95312.3%
7242551 Bezop (BEZ)$0.019832$1,104,31155,683,378 BEZ$7,446-7.6%
7252273 Uquid Coin (UQC)$0.110270$1,102,69910,000,000 UQC$130,4621.29%
7262856 CEEK VR (CEEK)$0.002174$1,091,480501,951,915 CEEK$4,6834.42%
7271998 Ormeus Coin (ORME)$0.030173$1,083,34435,904,998 ORME$76,85313.33%
7283096 Pundi X NEM (NPXSXEM)$0.000442$1,075,2052,434,893,062 NPXSXEM$897,8042.5%
7292078 LIFE (LIFE)$0.000046$1,069,36823,442,468,688 LIFE$5,4083.7%
7303141 Blockpass (PASS)$0.008369$1,064,797127,223,762 PASS$117,191-2.37%
7313713 Wibson (WIB)$0.000406$1,058,8852,610,563,667 WIB$54,8012.43%
7322536 Neurotoken (NTK)$0.013241$1,044,82978,906,618 NTK$5151.22%
7332837 0xBitcoin (0xBTC)$0.211170$1,034,3844,898,350 0xBTC$900,0664.26%
7344200 ChainX (PCX)$6.97$1,032,143147,993 PCX$635,7280.09%
7352510 Datawallet (DXT)$0.002639$1,029,859390,222,225 DXT$1,149-2.59%
7363941 Fast Access B... (FAB)$0.035889$1,016,37828,320,115 FAB$707-1.27%
7371556 Chronobank (TIME)$1.40$993,285710,113 TIME$36,9098.49%
7383893 NOW Token (NOW)$0.014526$984,77767,792,869 NOW$1,81928.04%
7392175 DecentBet (DBET)$0.005212$983,116188,632,973 DBET$3,642-6.85%
7402850 TRAXIA (TMT)$0.001966$983,002500,000,000 TMT$72,0453.41%
7412360 Hacken (HKN)$0.178624$980,3905,488,560 HKN$27,64722.11%
7421755 Flash (FLASH)$0.001088$979,153900,000,000 FLASH$56920.3%
7433729 WOLLO (WLO)$0.022675$976,32443,057,496 WLO$2,504-2.11%
7441989 COS (COS)$0.031583$974,93730,868,993 COS$24,9488.53%
7453962 Vodi X (VDX)$0.002803$963,036343,625,063 VDX$97,5236.71%
7461281 ION (ION)$0.064412$962,25114,939,103 ION$2,17640.26%
7472006 Cobinhood (COB)$0.002337$960,390410,999,847 COB$7,86111.51%
7482208 EncrypGen (DNA)$0.014202$951,96167,029,977 DNA$3,283-14.76%
74993 42-coin (42)$22495.50$944,81042 42$7618.96%
7501382 NoLimitCoin (NLC2)$0.002335$943,160403,934,723 NLC2$8,1836.39%
75183 Omni (OMNI)$1.66$931,031562,267 OMNI$5004.66%
7523786 Lunes (LUNES)$0.006166$929,410150,728,538 LUNES$24,8868.65%
7532041 BitcoinZ (BTCZ)$0.000182$927,2175,082,690,757 BTCZ$2,83216.82%
7541367 Experience Po... (XP)$0.000003$920,465285,810,036,057 XP$5280.58%
7553461 PlayCoin [ERC20] (PLY)$0.005036$909,943180,689,167 PLY$277,5933.59%
7562242 Qbao (QBT)$0.013842$904,62365,351,403 QBT$8,4594.59%
7574120 Prometeus (PROM)$0.341115$898,9072,635,204 PROM$115,649-6.82%
7582139 MinexCoin (MNX)$0.154649$891,2035,762,755 MNX$99,7280.72%
7592199 ALQO (XLQ)$0.015341$880,77057,412,659 XLQ$4,16516.07%
7602325 Matryx (MTX)$0.037897$880,13323,224,303 MTX$159,397-14.94%
7613878 Swap (XWP)$0.149255$879,2525,890,949 XWP$645,368-4.78%
7623796 MESG (MESG)$0.044085$877,46919,904,106 MESG$210,4430.83%
7632438 Acute Angle C... (AAC)$0.003496$873,984250,000,000 AAC$874,588-14.64%
7642771 RED (RED)$0.006716$873,096130,000,009 RED$7,05712.78%
7652575 Bitcoin Private (BTCP)$0.183333$867,5444,732,074 BTCP$520-10.05%
7663694 INMAX (INX)$0.218377$863,1183,952,433 INX$22,390-2.11%
767626 NuBits (USNBT)$0.078092$857,58010,981,667 USNBT$2,162-4.2%
7681948 Aventus (AVT)$0.142014$852,0816,000,000 AVT$16,35719.53%
7693199 Cashbery Coin (CBC)$0.012656$850,30767,186,714 CBC$19,628-0.44%
7702722 AC3 (AC3)$0.001726$847,295491,008,312 AC3$7169.48%
771293 Bitcoin Plus (XBC)$6.61$845,738127,910 XBC$8,6382.75%
7723388 FREE Coin (FREE)$9.7e-08$844,5228,700,200,594,990 FREE$8,441-9.4%
7733480 StrongHands M... (SHMN)$0.588016$839,9071,428,375 SHMN$11,856439.44%
7743877 WebDollar (WEBD)$0.000138$835,2376,034,516,871 WEBD$12,380-13.74%
7752310 Bounty0x (BNTY)$0.003515$817,957232,720,097 BNTY$10,59212.58%
7762993 HorusPay (HORUS)$0.000937$817,562872,861,114 HORUS$1,94267.91%
7773667 Atomic Wallet... (AWC)$0.130459$816,5696,259,187 AWC$4,724-1.6%
7781082 SIBCoin (SIB)$0.045776$814,63417,796,231 SIB$12,665-1.23%
7792178 Upfiring (UFR)$0.037702$814,36721,600,000 UFR$12,5110.37%
7802899 Thrive Token (THRT)$0.007822$807,462103,235,880 THRT$4,4621.82%
7813314 Blockparty (B... (BOXX)$0.024489$794,76132,453,993 BOXX$35,7224.31%
7822105 Pirl (PIRL)$0.015284$792,63351,861,062 PIRL$7,931-0.1%
7832699 Sharder (SS)$0.002796$792,065283,282,765 SS$76,661-1.4%
7843520 VisionX (VNX)$0.000233$790,9913,400,000,000 VNX$168,11512.08%
7852573 Electrify.Asia (ELEC)$0.001488$787,874529,591,779 ELEC$6183.2%
786168 Uniform Fisca... (UFO)$0.000203$776,9683,823,832,825 UFO$6011.83%
7873017 Coinvest (COIN)$0.065784$776,30811,800,845 COIN$7,83923.74%
7882626 Friendz (FDZ)$0.001619$768,227474,627,156 FDZ$56,4613.39%
7893584 TV-TWO (TTV)$0.001721$766,700445,408,193 TTV$72954.58%
7901628 Happycoin (HPC)$0.036094$762,18021,116,364 HPC$3,0259.92%
7912592 Banca (BANCA)$0.000042$760,41617,926,481,684 BANCA$9,7422.82%
7922363 Zap (ZAP)$0.005780$760,296131,534,257 ZAP$29,7921.36%
7931861 Stox (STX)$0.014228$757,67353,251,454 STX$6303.39%
7943879 ESBC (ESBC)$0.044801$756,40916,883,798 ESBC$114,56111.4%
7953734 ELA Coin (ELAC)$0.004287$755,015176,114,189 ELAC$210,829-8.98%
7963340 Mallcoin (MLC)$0.004212$741,861176,136,853 MLC$11,7692.36%
7972762 Open Platform (OPEN)$0.001030$740,472718,950,534 OPEN$1,024-6.22%
7983194 DPRating (RATING)$0.000283$738,6602,605,809,246 RATING$1,489,4081.06%
7993168 FarmaTrust (FTT)$0.001222$733,292600,000,000 FTT$19,5360.92%
8002564 HOQU (HQX)$0.004331$732,545169,144,018 HQX$4,093,3991.64%
8013438 Oxycoin (OXY)$0.000789$732,364928,278,467 OXY$6,5541.89%
8022390 BANKEX (BKX)$0.005293$730,599138,040,901 BKX$137,0833.26%
8032597 UpToken (UP)$0.004978$729,510146,540,250 UP$6,026-2.16%
8042525 Alphacat (ACAT)$0.000257$716,7022,790,428,084 ACAT$82,602-1.6%
8052245 Presearch (PRE)$0.004602$713,312155,000,000 PRE$25,3648.38%
8061294 Rise (RISE)$0.005080$710,815139,930,526 RISE$2,961-12.77%
8072541 Storiqa (STQ)$0.000064$702,73910,920,877,605 STQ$45,6933%
8082537 Gems (GEM)$0.000602$694,3541,152,794,971 GEM$1,5495.74%
8093809 DOS Network (DOS)$0.007252$693,99095,700,000 DOS$389,6232.56%
810823 GeoCoin (GEO)$0.218125$693,7593,180,551 GEO$776-1.22%
8111708 Patientory (PTOY)$0.009857$690,01570,000,000 PTOY$3,1230.12%
8122867 Bittwatt (BWT)$0.002239$687,509307,006,848 BWT$2,681-37.15%
8132624 Sentinel Chain (SENC)$0.003418$674,230197,269,666 SENC$11,1249.55%
814313 Pinkcoin (PINK)$0.001641$674,110410,822,488 PINK$3,433-11.1%
8153261 EvenCoin (EVN)$0.022578$663,63029,392,862 EVN$764,594-4.62%
8161704 eBoost (EBST)$0.006597$659,60099,990,001 EBST$10,520-15.31%
8172478 CoinFi (COFI)$0.003348$659,400196,964,277 COFI$41,73316.06%
8183014 RightMesh (RMESH)$0.009464$653,37469,041,258 RMESH$2,291-4.93%
8192720 Parkgene (GENE)$0.002163$637,521294,760,863 GENE$5,9164.6%
8203011 BitScreener T... (BITX)$0.003998$628,852157,304,294 BITX$38,0193.41%
8213669 Winco (WCO)$0.001308$628,590480,481,178 WCO$15,00521.45%
8222582 LALA World (LALA)$0.002510$625,733249,332,879 LALA$1,7512.27%
8232731 Utrum (OOT)$0.009587$621,24964,800,139 OOT$2,693-4.21%
8242418 Maverick Chain (MVC)$0.005791$619,267106,936,231 MVC$6,434-1.57%
825184 DNotes (NOTE)$0.004577$618,039135,043,262 NOTE$55,94123.25%
8262516 MktCoin (MLM)$0.000508$614,1731,209,529,900 MLM$9,939-9.08%
8272906 Essentia (ESS)$0.000728$613,593843,418,920 ESS$82,415-9.77%
8282330 Pylon Network (PYLNT)$1.35$612,936454,493 PYLNT$2,7731.04%
8291769 Denarius (D)$0.099395$610,0616,137,729 D$576-0.13%
8303643 TENA (TENA)$0.227662$607,0782,666,573 TENA$13,6424.23%
8312985 ARBITRAGE (ARB)$0.127324$602,8444,734,732 ARB$5,701-13.69%
8322912 SnowGem (XSG)$0.035268$596,71916,919,548 XSG$118,229-1.14%
8333241 FortKnoxster (FKX)$0.004001$596,403149,077,343 FKX$1,604,1166.34%
8343823 OLXA (OLXA)$0.000443$595,7601,344,349,110 OLXA$26,4707.21%
8352676 PHI Token (PHI)$0.101759$593,0785,828,254 PHI$21,789-0.62%
8363752 uPlexa (UPX)$0.000345$588,1201,704,013,831 UPX$8,717-2.19%
8373386 Actinium (ACM)$0.044470$582,95213,109,000 ACM$5,59450.84%
8383859 Paytomat (PTI)$0.002977$578,951194,446,709 PTI$18,6640.33%
8393220 DAV Coin (DAV)$0.000949$577,998608,762,682 DAV$8,90835.87%
8403795 ZEON (ZEON)$0.000023$574,43025,112,819,353 ZEON$139,86232.79%
8411340 Karbo (KRB)$0.073867$573,7967,767,968 KRB$6962.29%
8423120 OWNDATA (OWN)$0.000052$571,47811,000,000,000 OWN$40,5252.02%
8432936 MTC Mesh Network (MTC)$0.001706$561,160328,995,476 MTC$609-0.71%
8442616 Stipend (SPD)$0.049681$557,13811,214,389 SPD$80018.66%
8452961 Relex (RLX)$0.000298$547,8401,835,854,013 RLX$2,131112%
8462249 Eroscoin (ERO)$0.002927$546,623186,744,000 ERO$986-4.17%
8472970 LocalCoinSwap (LCS)$0.010261$546,04853,214,643 LCS$32,681-1.1%
8482718 PAL Network (PAL)$0.001228$538,399438,524,050 PAL$68,8226.84%
8492674 Masari (MSR)$0.046226$537,17011,620,433 MSR$13,481-3.81%
8502309 SophiaTX (SPHTX)$0.001624$536,454330,313,736 SPHTX$73,898-0.32%
8512979 Linfinity (LFC)$0.000590$534,499905,666,529 LFC$253,9833.2%
8523596 Nerva (XNV)$0.031393$534,24217,017,723 XNV$2,7731.83%
8533907 BitCash (BITC)$0.043679$528,62612,102,577 BITC$4,82615.26%
8542549 Ink Protocol (XNK)$0.001665$527,097316,631,107 XNK$27,922-2.07%
8553649 Plus-Coin (NPLC)$0.000955$518,630542,807,836 NPLC$574-9.66%
8561739 Miners' Rewar... (MRT)$0.051366$513,65910,000,000 MRT$6105.66%
8573285 Birake (BIR)$0.007583$513,41467,706,726 BIR$12,0880%
8582323 HEROcoin (PLAY)$0.003457$511,950148,096,245 PLAY$9,353-1.43%
8591731 GlobalToken (GLT)$0.006334$509,35980,415,600 GLT$1,699-7.77%
8602742 Sakura Bloom (SKB)$0.000197$509,3162,582,965,294 SKB$8,2290.52%
8614091 PIXEL (PXL)$0.008260$507,77161,471,159 PXL$190,57819.74%
8622279 Playkey (PKT)$0.035990$501,03713,921,512 PKT$20,359-0.29%
8633455 DEEX (DEEX)$0.008843$499,90356,528,700 DEEX$13,184-9.69%
8642479 Equal (EQL)$0.001542$499,380323,780,049 EQL$57,252-1.01%
8654100 qiibee (QBX)$0.001152$496,671431,031,816 QBX$38,343-23.74%
8661562 Swarm City (SWT)$0.057898$494,2198,536,073 SWT$1,0404%
8673148 MetaMorph (METM)$0.003567$490,308137,451,823 METM$40,112-5.94%
8682584 Debitum (DEB)$0.002428$484,665199,645,716 DEB$12,2481.89%
8692863 HOLD (HOLD)$0.000681$480,204704,821,305 HOLD$4,3097.71%
8702707 FLIP (FLP)$0.008563$479,14155,955,000 FLP$8,6513.08%
8711999 Kolion (KLN)$0.794382$476,628599,999 KLN$37,2822.63%
8723592 Coin Lion (LION)$0.014679$473,05532,226,096 LION$869-6.96%
8731869 Mao Zedong (MAO)$0.074369$472,8716,358,480 MAO$5241.42%
8742508 DCORP Utility (DRPU)$0.132754$468,6703,530,373 DRPU$2,235-28.52%
8751125 HyperSpace (AMP)$0.004586$461,927100,728,564 AMP$4,358-4.03%
8762462 AidCoin (AID)$0.010044$458,47945,647,599 AID$2,3001.22%
8772215 Energo (TSL)$0.000760$457,527602,378,920 TSL$9,952-9.09%
8781387 VeriumReserve (VRM)$0.197808$457,2502,311,584 VRM$1,0488.16%
8792678 TraDove B2BCoin (BBC)$0.000911$455,367500,000,000 BBC$150,23914.01%
8802421 VouchForMe (IPL)$0.001985$454,299228,811,027 IPL$37,393-2.58%
8813203 Lobstex (LOBS)$0.026209$448,21617,101,920 LOBS$72,096-1.95%
8822614 BlitzPredict (XBP)$0.001209$448,093370,569,838 XBP$1,75039.51%
8834035 Honest (HNST)$0.013201$446,98133,859,524 HNST$4,354-1.15%
8843482 Teloscoin (TELOS)$0.004109$445,409108,406,700 TELOS$5,54721.51%
8852547 Experty (EXY)$0.016357$443,08727,088,352 EXY$63,7356.92%
8861089 ParallelCoin (DUO)$1.38$434,945314,719 DUO$51310.3%
887633 ExclusiveCoin (EXCL)$0.076234$431,0065,653,720 EXCL$3,775-12.47%
8882764 Silent Notary (SNTR)$0.000005$430,53683,470,521,339 SNTR$69,832-2.54%
8893821 Qredit (XQR)$0.000765$418,404546,902,983 XQR$1,048-5.72%
8902501 adbank (ADB)$0.000609$417,970686,847,163 ADB$21,8519.95%
8913210 MIB Coin (MIB)$0.007786$417,64053,637,788 MIB$7,8933.14%
8921894 The ChampCoin (TCC)$0.002376$417,262175,650,811 TCC$29,093-10.27%
8932929 Truegame (TGAME)$0.005038$416,01582,575,464 TGAME$29,6457.86%
8942775 Faceter (FACE)$0.000863$406,020470,623,560 FACE$2,290-3.68%
8952646 AdHive (ADH)$0.003083$405,071131,376,614 ADH$1,3355.22%
8962774 Invacio (INV)$0.013756$404,70829,420,513 INV$5,4370.86%
8973625 QuadrantProtocol (EQUAD)$0.001209$403,838334,019,710 EQUAD$1,116,8235.25%
8982311 ACE (TokenStars) (ACE)$0.033931$402,58411,864,876 ACE$56,3504.38%
8993774 Maincoin (MNC)$0.002539$401,949158,295,322 MNC$25,93427.4%
900914 Sphere (SPHR)$0.032104$400,80012,484,344 SPHR$78,675-8.75%
9012893 On.Live (ONL)$0.018414$398,14521,622,215 ONL$5354.09%
9021590 Mercury (MER)$0.003968$396,811100,000,000 MER$5,457-21.93%
9032658 SyncFab (MFG)$0.002103$385,867183,517,632 MFG$67,2791.06%
9043639 PlayGame (PXG)$0.000438$384,207878,062,355 PXG$14,7652.09%
9053118 Graviocoin (GIO)$0.000408$384,129942,381,632 GIO$8223.86%
906145 DopeCoin (DOPE)$0.003251$379,870116,845,228 DOPE$4,29981.02%
9073373 Bethereum (BETHER)$0.000770$375,894487,915,771 BETHER$28,787-1.83%
9082836 Bigbom (BBO)$0.001108$375,644338,947,891 BBO$247,7992.81%
9092333 FidentiaX (FDX)$0.003570$374,818105,000,000 FDX$9,994-3.57%
9103354 TRONCLASSIC (TRXC)$8e-07$371,526465,107,478,370 TRXC$3,52299.92%
9111578 Zero (ZER)$0.054488$367,1186,737,565 ZER$5389.22%
9122422 IDEX Membership (IDXM)$181.56$363,1122,000 IDXM$5040.92%
9131694 Sumokoin (SUMO)$0.035933$362,56010,089,780 SUMO$1,218-3.19%
9143901 KuboCoin (KUBO)$0.000006$362,18257,846,595,343 KUBO$724-14.49%
9152898 GoNetwork (GOT)$0.005829$361,37061,994,620 GOT$89,8543.29%
9164051 Parachute (PAR)$0.001079$360,874334,493,441 PAR$1,6967.88%
9172920 0xcert (ZXC)$0.001077$357,487332,046,325 ZXC$79,3080.39%
9183166 Bitcoin Incog... (XBI)$0.033140$352,69710,642,495 XBI$14,946-4.09%
9193158 ZCore (ZCR)$0.074002$342,3454,626,182 ZCR$1,6991.38%
9203679 SnapCoin (SNPC)$0.000775$337,813435,689,398 SNPC$25,4847.41%
9212708 Crowd Machine (CMCT)$0.000718$337,704470,164,800 CMCT$17,20413.52%
9223119 Alchemint Sta... (SDS)$0.001058$336,438317,946,798 SDS$6,2070.13%
9231070 Expanse (EXP)$0.030506$320,17310,495,278 EXP$12,277-5.62%
9242680 HBZ coin (HBZ)$0.000324$319,169984,184,086 HBZ$43,9875.82%
9253248 AiLink Token (ALI)$0.000066$313,4794,753,404,986 ALI$38,803-69.48%
9261616 Matchpool (GUP)$0.004169$312,67375,000,000 GUP$48,085-27.7%
9271587 Dynamic (DYN)$0.021148$312,19614,762,522 DYN$22,979-3.79%
9282465 Blockport (BPT)$0.005836$311,66053,402,933 BPT$3,860-2.94%
9292260 Bulwark (BWK)$0.020827$310,71314,918,590 BWK$2,103-13.74%
9302963 View (VIEW)$0.008839$310,14135,088,298 VIEW$550-5.88%
9313763 ODUWA (OWC)$0.128522$302,0072,349,850 OWC$62,7614.68%
9323779 CoTrader (COT)$0.000019$298,22915,728,056,896 COT$57,0034.2%
93356 Zetacoin (ZET)$0.001727$293,874170,152,453 ZET$18,093-5.19%
9341464 Internet of P... (IOP)$0.021646$291,39213,461,469 IOP$152,769-11.73%
9352568 JET8 (J8T)$0.000353$291,185825,960,077 J8T$204,0352.28%
9362594 LatiumX (LATX)$0.002755$289,036104,906,901 LATX$1,5292.91%
937501 Cryptonite (XCN)$0.000406$287,924708,506,520 XCN$61435.76%
9382176 Decision Token (HST)$0.008783$281,28332,025,998 HST$90,363-5.74%
9393423 Sharpay (S)$0.000271$278,8061,030,302,597 S$2,7569.77%
9403753 PlatonCoin (PLTC)$0.050016$272,4795,447,798 PLTC$37,851-3.82%
9412660 Aditus (ADI)$0.001162$271,929234,110,888 ADI$98,3170.64%
9423245 Ubcoin Market (UBC)$0.000791$270,735342,272,358 UBC$1,390-0.73%
9432889 Bob's Repair (BOB)$0.001427$262,125183,640,758 BOB$236,745-11.42%
944322 Energycoin (ENRG)$0.002134$260,982122,325,446 ENRG$1,2001.82%
9451967 Indorse Token (IND)$0.006939$260,06737,480,419 IND$2,478-5.55%
9463431 Iconiq Lab Token (ICNQ)$0.067172$259,1613,858,186 ICNQ$1,01120.64%
9473302 UChain (UCN)$0.000818$249,657305,346,957 UCN$75,49019.76%
9483171 HeartBout (HB)$0.004688$249,36653,195,267 HB$14,664-0.29%
9493856 SF Capital (SFCP)$0.005580$243,83443,698,468 SFCP$2,77426.45%
9503256 Bitether (BTR)$0.004267$242,09256,735,293 BTR$9,919-13.09%
9513262 CYCLEAN (CCL)$0.000355$240,919678,451,267 CCL$672-61.58%
9523369 Kuende (KUE)$0.000363$238,697656,678,252 KUE$792-1.27%
9533894 Crypto Sports (CSPN)$0.141995$238,4511,679,293 CSPN$89649.19%
9541510 CryptoCarbon (CCRB)$0.009620$237,51324,690,718 CCRB$23,298-3.29%
9552747 BlockMesh (BMH)$0.000863$235,761273,039,971 BMH$2,74333.16%
9561191 Memetic / Pep... (MEME)$0.007884$235,53129,873,823 MEME$1,9381.65%
9574142 Cubiex (CBIX)$0.012072$233,01919,301,937 CBIX$59,012-0.45%
9582956 Narrative (NRVE)$0.005620$228,22040,610,822 NRVE$8,9305.22%
9593094 Scorum Coins (SCR)$0.007696$225,21229,265,075 SCR$55,0280.23%
9603986 StakeCubeCoin (SCC)$0.143254$225,0821,571,210 SCC$4,0324.51%
9613080 Commercium (CMM)$0.004959$218,55844,075,490 CMM$3,5973.18%
9623179 Arbidex (ABX)$0.010574$215,21420,353,495 ABX$78,8262.68%
9631156 Yocoin (YOC)$0.000578$213,746369,659,255 YOC$1,0213.2%
9641008 Capricoin (CPC)$0.106437$211,8151,990,045 CPC$31,4100.57%
9653024 Arionum (ARO)$0.001321$210,567159,429,300 ARO$55,4861.84%
9662754 HeroNode (HER)$0.000196$210,2701,074,244,081 HER$12,136-2.28%
9673132 EtherGem (EGEM)$0.010666$207,80619,483,114 EGEM$6,69415.65%
9684008 Bitcoin CZ (BCZ)$0.087276$206,8112,369,617 BCZ$24,933-0.54%
9693935 Sparkpoint (SRK)$0.000085$204,3072,401,645,254 SRK$51,52314.89%
9701787 Jetcoin (JET)$0.029605$201,9956,822,895 JET$32,060-0.17%
9713128 SiaCashCoin (SCC)$0.000025$201,5398,042,473,801 SCC$37,2984.02%
9723947 HashNet BitEco (HNB)$0.007526$199,89426,560,456 HNB$60017.33%
9733362 Auxilium (AUX)$0.001793$199,424111,253,827 AUX$4,911-10.11%
9743452 Ether-1 (ETHO)$0.005871$199,05433,906,893 ETHO$39,7916.76%
9753215 Gentarium (GTM)$0.055290$198,3873,588,119 GTM$1,08833.56%
9761004 Helleniccoin (HNC)$0.002845$197,70569,499,899 HNC$52710.48%
9772419 Profile Utili... (PUT)$0.004260$192,95145,289,804 PUT$20,4063.78%
9781216 EDRCoin (EDRC)$0.065732$192,6762,931,224 EDRC$1,47269.47%
9792884 FSBT API Token (FSBT)$0.054386$190,8703,509,535 FSBT$40,2783.45%
9802704 Transcodium (TNS)$0.003765$190,32550,553,571 TNS$111,44854.65%
9812420 Nitro (NOX)$0.001982$188,45095,077,153 NOX$1,026-14.34%
9823730 The Currency ... (TCAT)$0.001758$186,864106,281,446 TCAT$44,2552.66%
9832729 TEAM (TokenSt... (TEAM)$0.015475$183,33711,847,457 TEAM$9,725-5.94%
984644 GlobalBoost-Y (BSTY)$0.010425$180,47017,310,525 BSTY$1,071-13.24%
9852684 Aphelion (APH)$0.003560$178,02450,000,000 APH$122,433-12.69%
9862922 Atonomi (ATMI)$0.000357$176,002492,615,787 ATMI$7,13913.37%
9872495 PARETO Rewards (PARETO)$0.000376$175,550467,059,682 PARETO$8,255-0.07%
9883121 IGToken (IG)$0.000056$174,9963,149,646,088 IG$37,8150.48%
9894163 Hype Token (HYPE)$0.004028$173,22343,005,098 HYPE$3,9090.75%
990990 Bitzeny (ZNY)$0.002235$168,97775,614,500 ZNY$1,892-17.15%
9911736 Unify (UNIFY)$0.009144$166,27818,185,085 UNIFY$3,2465.33%
9923909 SPIDER VPS (SPDR)$0.061567$163,0212,647,845 SPDR$107,989-5.85%
9933630 Hercules (HERC)$0.003577$160,85444,968,656 HERC$1,1402.17%
9942414 RealChain (RCT)$0.000380$157,262413,365,830 RCT$24,114-12.22%
9952042 HelloGold (HGT)$0.000590$155,237263,034,654 HGT$32,38810.79%
9962236 MyWish (WISH)$0.025597$155,0576,057,664 WISH$81234.22%
9973684 Bitcoiin (B2G)$0.002896$152,63652,703,732 B2G$4,870-2.92%
9982200 GoByte (GBX)$0.041280$150,3323,641,736 GBX$10,651-1.6%
9992237 EventChain (EVC)$0.004645$145,16931,250,497 EVC$4,690-0.79%
10002504 Iungo (ING)$0.003477$139,06240,000,000 ING$11,007-9.79%
10013469 TrueDeck (TDP)$0.004312$132,44730,717,516 TDP$68,7981.12%
10023457 Iridium (IRD)$0.007107$131,25218,467,216 IRD$557-0.31%
10033760 Scanetchain (SWC)$0.000154$129,571839,506,297 SWC$34,7876.88%
1004977 GravityCoin (GXX)$0.050925$124,0942,436,793 GXX$29,343-1.02%
10053106 PKG Token (PKG)$0.000014$123,3858,969,257,745 PKG$43,186-9.75%
10063818 GoPower (GPT)$0.001495$121,46381,227,046 GPT$4,44713.31%
10072773 GINcoin (GIN)$0.017666$121,1866,859,758 GIN$23,1945.74%
10083068 BitcoiNote (BTCN)$0.011257$119,80910,642,638 BTCN$1,5257.25%
10093708 Exosis (EXO)$0.474895$118,359249,232 EXO$47,954-0.03%
10103027 Webcoin (WEB)$0.002954$115,77139,191,144 WEB$46,40021.8%
10113805 BoatPilot Token (NAVY)$0.001524$112,57273,863,346 NAVY$2,086-14.01%
10123058 eSDChain (SDA)$0.001058$111,624105,511,439 SDA$2,900-20.2%
10133604 SkyHub Coin (SHB)$0.243831$109,602449,500 SHB$1,89784.18%
10143682 Italo (XTA)$0.038483$109,5702,847,225 XTA$1,00917.81%
10151970 ATBCoin (ATB)$0.002604$109,48442,038,227 ATB$157,295-8.1%
10163597 InterValue (INVE)$0.000855$109,347127,892,710 INVE$77,3900.45%
10171465 Veros (VRS)$0.003536$107,36930,363,776 VRS$61,1440.63%
10182256 Bonpay (BON)$0.009448$106,67611,290,301 BON$7,8832.4%
10192611 Spectiv (SIG)$0.000441$106,263241,089,723 SIG$754-36.88%
10202717 BoutsPro (BOUTS)$0.001386$106,17476,615,188 BOUTS$31,86927.5%
10212288 Worldcore (WRC)$0.000576$102,566178,103,291 WRC$1,289-18.5%
10224069 Blockburn (BURN)$0.187632$99,028527,778 BURN$71,246-8.91%
10231722 More Coin (MORE)$0.049477$98,9552,000,000 MORE$1,3330.17%
10243449 MMOCoin (MMO)$0.001640$97,16559,252,138 MMO$8,094-4.2%
10252172 Emphy (EPY)$0.012091$95,7017,915,125 EPY$8690.64%
10263104 Giant (GIC)$0.016948$95,6395,643,099 GIC$2,2340.44%
10272944 Elysian (ELY)$0.000975$95,48097,966,210 ELY$51,61717.78%
10282701 TrustNote (TTT)$0.000303$94,064309,999,945 TTT$5331.91%
10293018 Kalkulus (KLKS)$0.005689$93,50616,435,277 KLKS$70,3347.6%
10303741 EurocoinToken (ECTE)$0.055072$91,8501,667,820 ECTE$35,605-4.16%
10313149 NetKoin (NTK)$0.000021$91,6204,453,537,916 NTK$5468.96%
10322270 SportyCo (SPF)$0.001658$90,50654,587,326 SPF$2,3057.28%
10333621 BitNautic Token (BTNT)$0.006401$89,16413,930,647 BTNT$751,600-2.27%
10343459 GoHelpFund (HELP)$0.007010$85,15312,147,167 HELP$28,896-15.29%
10353876 EnterCoin (ENTRC)$0.027431$82,2943,000,000 ENTRC$1,111-60.27%
10363440 AirWire (WIRE)$0.000645$77,477120,058,126 WIRE$7,37917.48%
10372679 Decentralized... (DML)$0.001187$74,80463,030,141 DML$41,4033.66%
10383646 Herbalist Token (HERB)$0.000008$74,2899,499,999,999 HERB$4,6893.63%
10393615 HyperQuant (HQT)$0.000820$73,03289,083,368 HQT$146,2575.45%
10402565 StarterCoin (STAC)$0.000205$70,232342,007,189 STAC$6,6407.06%
10413798 Xuez (XUEZ)$0.022351$69,4343,106,517 XUEZ$25,1851.45%
10423312 Evimeria (EVI)$0.000004$67,28015,519,279,936 EVI$2,0790.92%
10431141 Moin (MOIN)$0.007823$66,9868,562,864 MOIN$6037.72%
10442286 MicroMoney (AMM)$0.004243$66,94115,777,256 AMM$11,988-9.34%
10454070 Gexan (GEX)$0.073495$65,478890,916 GEX$90,394-2.86%
10463291 Bettex Coin (BTXC)$0.009612$63,8026,637,967 BTXC$567-12.19%
10473687 BitBall (BTB)$0.000802$63,76479,539,984 BTB$3,040-70.33%
10481650 ProCurrency (PROC)$0.000615$63,380102,994,781 PROC$1,977-5.62%
10494165 CREDIT (CREDIT)$0.000005$62,61312,964,490,480 CREDIT$30,702-11.34%
10503056 Thore Cash (TCH)$0.001105$60,85955,056,178 TCH$134,4812.98%
10513674 Globatalent (GBT)$0.000142$59,228417,038,958 GBT$7,529-4.7%
10522966 Fox Trading (FOXT)$0.006454$58,7679,105,355 FOXT$72,702-1.35%
10534168 Cashpayz Token (CPC)$0.032578$58,2201,787,104 CPC$89936.53%
10542977 BitRewards (BIT)$0.000169$57,877342,692,273 BIT$5,814-20.53%
10553497 Bitcoin Zero (BZX)$0.002804$56,72420,226,871 BZX$8,104-7.28%
10563953 Evedo (EVED)$0.007808$54,3786,964,771 EVED$10,289-2.68%
10572452 Tokenbox (TBX)$0.004643$52,89611,393,882 TBX$40,0903.67%
10582489 BitWhite (BTW)$0.001455$52,86136,325,371 BTW$33,2862.13%
10593383 Knekted (KNT)$0.000052$52,3851,000,000,000 KNT$9,01417.51%
10603184 Gold Poker (GPKR)$0.012599$50,6364,019,021 GPKR$1,293-11.06%
10613792 ARAW (ARAW)$0.000016$50,1703,057,300,142 ARAW$40,392-4.26%
10622932 No BS Crypto (NOBS)$0.000039$48,7441,248,464,200 NOBS$7,153-1.63%
10633882 Arqma (ARQ)$0.043626$48,0801,102,115 ARQ$3,50114.47%
10642759 Patron (PAT)$0.000134$46,821350,416,456 PAT$1,81831.04%
10652583 Octoin Coin (OCC)$0.081963$45,501555,137 OCC$63,0430.43%
10663209 4NEW (KWATT)$0.000739$43,50358,876,246 KWATT$5,0192.15%
10672147 ELTCOIN (ELTCOIN)$0.000474$42,66490,000,000 ELTCOIN$79119.31%
10681830 SkinCoin (SKIN)$0.000472$41,63388,183,483 SKIN$1,189-8.78%
10692244 Payfair (PFR)$0.001152$41,37335,929,518 PFR$7692.57%
10702942 Aegeus (AEG)$0.001149$39,85234,680,583 AEG$2,958-17.47%
10714158 Five Star Coi... (FSCP)$0.018186$39,4812,170,962 FSCP$1,131-0.93%
10722635 TokenDesk (TDS)$0.002648$38,88714,683,321 TDS$3,2821.48%
10733659 QUINADS (QUIN)$0.000003$37,78213,194,987,677 QUIN$44,0044.59%
10742745 Joint Ventures (JOINT)$0.001683$37,24422,128,085 JOINT$1,0028.61%
10753501 CryptoSoul (SOUL)$0.000216$34,199158,172,450 SOUL$37,5761%
10763588 Absolute (ABS)$0.002642$33,39312,641,635 ABS$1,988-2.19%
10773359 WITChain (WIT)$0.000019$32,4971,680,000,000 WIT$25,28314.8%
10783484 Waletoken (WTN)$0.000002$32,11119,918,713,667 WTN$36,2564.55%
10793271 Ether Kingdom... (IMP)$0.004906$30,4396,204,245 IMP$646-1.57%
10803468 Fivebalance (FBN)$0.000056$30,278542,708,784 FBN$39,0228.39%
10812858 Couchain (COU)$0.000007$30,1734,441,106,075 COU$39,4583.27%
10823255 CyberMusic (CYMT)$0.000002$29,94315,000,000,000 CYMT$36,52235.58%
1083916 MedicCoin (MEDIC)$0.000101$29,325289,250,123 MEDIC$1,986-1.18%
10842849 Hurify (HUR)$0.000112$27,046241,464,943 HUR$548-11.11%
10853181 ShowHand (HAND)$4.1e-07$25,38361,912,434,418 HAND$5,87115.56%
10863777 Spectrum (SPT)$0.000021$25,2811,185,135,121 SPT$39,645-3.39%
10873223 DOWCOIN (DOW)$0.002111$24,93411,810,984 DOW$1,9213.23%
10883671 Almeela (KZE)$0.033815$24,714730,846 KZE$63,91277.58%
10892960 Tourist Token (TOTO)$0.000006$24,2313,933,323,630 TOTO$37,5360.79%
10903429 Cyber Movie C... (CMCT)$0.000001$24,18220,000,000,000 CMCT$40,4547.51%
10913289 BitCoen (BEN)$0.003378$23,6497,000,000 BEN$2,11015.28%
10923131 Thingschain (TIC)$0.000002$22,18411,445,000,000 TIC$4,46344.08%
10933397 Neural Protocol (NRP)$0.000002$22,0679,497,994,013 NRP$39,4994.55%
10943940 P2P Global Ne... (P2PX)$0.000661$20,74631,365,608 P2PX$4,54213.75%
10953222 Bionic (BNC)$0.000038$20,501536,244,233 BNC$35,3733.29%
10962931 Engagement Token (ENGT)$0.000048$19,968415,256,071 ENGT$3,399-38.4%
10973265 Havy (HAVY)$0.000002$18,3137,963,422,939 HAVY$4,7187.81%
10983889 Natmin Pure E... (NAT)$0.000182$17,93898,591,654 NAT$3,6492.61%
10993393 MASTERNET (MASH)$0.000508$16,10731,686,740 MASH$55811.5%
11003317 Cryptrust (CTRT)$0.000002$13,6325,592,788,485 CTRT$2,7323.06%
11013444 KUN (KUN)$6.75$13,4922,000 KUN$1,349-3.58%
11023097 XOVBank (XOV)$0.000109$13,488123,298,548 XOV$33,3662.45%
11033270 e-Chat (ECHT)$0.000625$12,70220,329,684 ECHT$19,403-3.14%
11043219 FUTURAX (FTXT)$0.000004$12,5533,406,412,461 FTXT$47,77042.99%
11053746 electrumdark (ELD)$0.002642$10,3013,899,312 ELD$510-11.43%
11063216 DeltaChain (DELTA)$0.000001$9,3567,500,000,000 DELTA$10,22818.88%
11073580 Crystal Token (CYL)$0.015680$8,850564,377 CYL$29,74918.85%
11083374 Ragnarok (RAGNA)$0.000610$8,46313,883,542 RAGNA$1,801103.67%
11093390 Quantis Network (QUAN)$0.001524$8,4445,540,572 QUAN$1,2959.11%
11102965 VikkyToken (VIKKY)$0.000002$8,4413,727,082,538 VIKKY$30,598-1.44%
11113512 Alpha Coin (APC)$0.000292$8,01627,461,882 APC$37,5534.55%
11123162 YoloCash (YLC)$0.000244$7,19029,499,388 YLC$3,1190.7%
11133254 Mirai (MRI)$0.001857$6,3753,432,003 MRI$2,3811.51%
11143509 Provoco Token (VOCO)$0.000008$3,103375,710,075 VOCO$37,921-30.68%
11153804 SpectrumNetwork (SPEC)$0.000001$1,221949,512,740 SPEC$3,040-14.63%
11163460 Bitcoinus (BITS)$0.000016$96559,294,348 BITS$45,770-57.05%
11173394 Ourcoin (OUR)$0.000508$314617,697 OUR$606-63.42%
11183287 Abulaba (AAA)$0.000017$26115,090,818 AAA$3,110-22.44%
11193085 INO COIN (INO)$2.03$364,540,421180,003,180 INO$14,7132.52%
11203364 PLATINCOIN (PLC)$31.96$159,842,9415,001,073 PLC$3,396,7922.14%
11213144 ThoreCoin (THR)$1806.38$156,588,12986,686 THR$163,3502.95%
11222087 KuCoin Shares (KCS)$1.60$142,394,29288,745,681 KCS$26,680,6834.15%
11232349 Mixin (XIN)$229.43$104,804,205456,801 XIN$1,607,5245.34%
11242453 EDUCare (EKT)$0.146610$95,296,695650,000,000 EKT$9,205,5910.7%
11253134 ETERNAL TOKEN (XET)$1.01$94,339,40293,470,000 XET$109,976-1.07%
11262907 Karatgold Coin (KBC)$0.021997$92,645,9814,211,824,582 KBC$2,465,7351.65%
11272897 Clipper Coin (CCCX)$0.024125$91,208,0623,780,570,996 CCCX$37,60119.68%
11283987 Beldex (BDX)$0.082709$81,073,696980,222,595 BDX$511,817-2.67%
11293788 NEXT (NET)$1.58$79,377,72850,269,268 NET$6,617,7442.55%
11303224 Qubitica (QBIT)$37.16$77,496,4622,085,316 QBIT$192,6423.29%
11314203 Oasis City (OSC)$0.036404$75,862,2552,083,924,116 OSC$234,1746.26%
11324049 Bitbook Gambling (BXK)$0.204335$75,274,449368,387,491 BXK$774,907-0.33%
11333620 Atlas Protocol (ATP)$0.028181$72,595,0202,576,065,703 ATP$7,467,39227.11%
11343812 Flexacoin (FXC)$0.003559$72,137,25020,267,695,749 FXC$8,0186.44%
11353404 Wixlar (WIX)$0.026431$63,212,9532,391,608,888 WIX$3,00220.44%
11363897 OKB (OKB)$2.95$59,092,90620,000,000 OKB$84,844,1394.1%
11373351 ZB (ZB)$0.349061$56,966,358163,198,810 ZB$98,517,5202.61%
11383840 1irstcoin (FST)$2.45$54,070,60022,085,000 FST$161,742-1.63%
11393828 Japan Content... (JCT)$0.178148$52,224,346293,150,782 JCT$504,498-18.45%
11403607 VestChain (VEST)$0.006791$48,071,7897,078,400,000 VEST$151,4351.74%
11413115 Maximine Coin (MXM)$0.029003$47,826,0291,649,000,000 MXM$2,627,0890.33%
11423344 Ecoreal Estate (ECOREAL)$0.224925$47,242,696210,037,785 ECOREAL$24,8001.8%
11434067 Cryptoindex.c... (CIX100)$0.740017$44,541,43360,189,742 CIX100$62,7042.96%
11442842 Bankera (BNK)$0.001656$40,712,74424,578,912,108 BNK$42,287-2.97%
11453929 BQT (BQTX)$0.100779$36,500,804362,185,640 BQTX$4,743,156-1.02%
11463415 Buggyra Coin ... (BCZERO)$0.017903$35,999,5242,010,775,988 BCZERO$37,2330.24%
11473063 Vitae (VITAE)$1.95$34,789,34217,820,037 VITAE$92,001-2.39%
11482090 LATOKEN (LA)$0.089821$34,141,263380,104,462 LA$4,405,029-2.2%
11494152 CryptoVerific... (CVCC)$57.03$33,224,108582,595 CVCC$54,2621.84%
11503070 Litex (LXT)$0.039377$33,076,992839,999,983 LXT$2,177,6882.35%
11514195 FTX Token (FTT)$1.31$32,864,28225,000,000 FTT$2,607,7815.71%
11522433 IPChain (IPC)$0.418241$32,723,90278,241,801 IPC$1,949,4603.51%
11532298 Dynamic Tradi... (DTR)$0.020070$30,624,0561,525,860,956 DTR$43,6414.72%
11542918 Bit-Z Token (BZ)$0.226559$30,549,163134,839,996 BZ$20,129,3520.16%
11554064 USDK (USDK)$0.997593$28,531,22128,600,072 USDK$14,391,183-0.29%
11562306 Bread (BRD)$0.299173$26,546,81188,733,978 BRD$308,638-2.46%
11572746 GreenPower (GRN)$0.007936$25,645,5243,231,699,360 GRN$37,0720.25%
11583966 BitcoinHD (BHD)$14.16$24,905,7931,759,425 BHD$4,737,041-2.42%
11594066 Chiliz (CHZ)$0.006970$23,294,8193,341,995,514 CHZ$938,952-1.54%
11603664 AgaveCoin (AGVC)$0.058172$22,723,045390,619,593 AGVC$27,560-1.09%
11612403 MOAC (MOAC)$0.363429$22,700,98562,463,334 MOAC$38,971-2.63%
11623737 BTU Protocol (BTU)$0.314949$22,049,69470,010,450 BTU$1,7506.01%
11632454 UnlimitedIP (UIP)$0.017590$21,743,3371,236,152,840 UIP$904,917-5.81%
11644180 DDKoin (DDK)$12.58$21,513,7451,710,000 DDK$95,8822.41%
11653946 Carry (CRE)$0.010964$20,412,0211,861,758,163 CRE$4,290,7564.77%
11662992 Apollo Currency (APL)$0.001312$19,260,58714,685,096,531 APL$508,5791.01%
11673666 Ultiledger (ULT)$0.028400$18,128,469638,324,862 ULT$4,424,647-0.37%
11683873 botXcoin (BOTX)$0.009954$17,295,1951,737,472,960 BOTX$695,1711.24%
11691710 Veritaseum (VERI)$8.03$17,261,9792,149,646 VERI$119,1391.83%
117045 CasinoCoin (CSC)$0.000433$16,891,24739,015,842,916 CSC$20,4613.89%
11714220 General Atten... (XAC)$1.66$16,637,17410,000,000 XAC$11,989-2.08%
11723345 DAPS Token (DAPS)$0.000309$16,255,20552,586,828,002 DAPS$59,5560.25%
11731159 SaluS (SLS)$15.67$15,867,2211,012,265 SLS$5,0605.11%
11742027 Cryptonex (CNX)$0.269038$14,981,73955,686,329 CNX$3,015,8892.76%
117567 Unobtanium (UNO)$73.72$14,807,349200,862 UNO$5174.45%
11762526 Envion (EVN)$0.121032$13,479,208111,368,894 EVN$2,60114.13%
11772371 United Trader... (UTT)$0.345802$12,970,68137,508,999 UTT$767-1.27%
11783839 Bitcoin Rhodium (XRC)$15.62$12,751,139816,505 XRC$18,978-3.72%
11793936 GNY (GNY)$0.065802$12,395,576188,376,657 GNY$233,68720.34%
11804079 Silverway (SLV)$0.106681$10,668,062100,000,000 SLV$265,31910.26%
11813977 Sport and Lei... (SNL)$0.010552$6,942,649657,969,825 SNL$29,6402.96%
11823717 Wrapped Bitcoin (WBTC)$10193.33$5,741,117563 WBTC$80,9952.31%
11833980 TCASH (TCASH)$0.129148$4,546,01135,200,000 TCASH$8,71515.29%
11843968 Elitium (EUM)$1.30$4,450,1613,421,824 EUM$15,1513.23%
11853970 Trias (TRY)$0.004247$3,371,201793,867,500 TRY$176,4020.31%
11863507 MicroBitcoin (MBC)$0.000017$3,167,836187,672,037,500 MBC$8245.85%
11873949 Asian Fintech (AFIN)$0.010321$2,580,139250,000,000 AFIN$55,7281.73%
11883978 Chromia (CHR)$0.050337$2,511,20749,888,134 CHR$5,961,1850.43%
11893367 CryptalDash (CRD)$0.002505$2,504,9091,000,000,000 CRD$19,352-3.8%
11903960 Coineal Token (NEAL)$0.006251$1,968,401314,913,960 NEAL$99,856-5.43%
11913651 Next.exchange (NEXT)$0.303141$1,150,7083,795,953 NEXT$8,3278.46%
11923973 Aryacoin (AYA)$0.004889$792,233162,056,266 AYA$1,2040.49%
11933950 Netrum (NTR)$0.314698$706,2282,244,142 NTR$2,792-15.05%
11943965 TouchCon (TOC)$0.001850$430,972232,963,970 TOC$122,5397.59%
11953952 IOTW (IOTW)$0.004149$137,99033,258,450 IOTW$491,0017.49%
11963959 ALLUVA (ALV)$0.008782$74,6728,502,624 ALV$3,5514.22%
11973476 Italian Lira (ITL)$0.000001$23,92723,185,763,913 ITL$8,430-46.31%
11983967 Eva Cash (EVC)$0.010978$9,880900,000 EVC$3,0175.81%
11992381 Spectre.ai Di... (SXDT)$0.241158$19,792,68182,073,519 SXDTLow Vol0.28%
12003731 PlayChip (PLA)$0.001181$16,544,82914,009,105,693 PLALow Vol5.24%
12012036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol2.78%
12023458 ZTCoin (ZT)$0.046159$10,083,493218,448,925 ZTLow Vol1.37%
12033178 Linkey (LKY)$0.201013$10,050,65550,000,000 LKYLow Vol1.76%
12042829 REPO (REPO)$0.089982$9,894,310109,958,607 REPOLow Vol1.96%
12052304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12062767 APIS (APIS)$0.000965$8,648,9948,960,247,230 APISLow Vol0.76%
12071592 TaaS (TAAS)$0.883271$7,195,1278,146,001 TAASLow Vol-1%
12081172 Safex Token (SFT)$0.006096$6,845,9981,123,081,182 SFTLow Vol11.13%
1209161 Pandacoin (PND)$0.000203$6,606,73732,514,916,898 PNDLow Vol92.97%
12101819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12113251 ParkinGo (GOT)$0.423939$6,147,29114,500,426 GOTLow Vol2.67%
12121636 XTRABYTES (XBY)$0.012598$5,417,116430,000,000 XBYLow Vol0.53%
12132512 UNIVERSAL CASH (UCASH)$0.000523$5,415,13310,351,944,441 UCASHLow Vol5.04%
12142538 Nectar (NEC)$0.064361$5,300,34382,353,022 NECLow Vol0.16%
12151782 Ecobit (ECOB)$0.011785$5,237,855444,444,444 ECOBLow Vol6.67%
12163830 Veil (VEIL)$0.159196$4,586,33628,809,403 VEILLow Vol3.7%
12173661 Stronghold Token (SHX)$0.001343$4,531,8823,373,355,433 SHXLow Vol40.42%
1218215 Rubycoin (RBY)$0.156863$4,276,98427,265,658 RBYLow Vol-2.41%
12191531 Global Crypto... (GCC)$0.003332$4,223,3711,267,482,828 GCCLow Vol1.19%
12203642 Trade Token X (TIOX)$0.048923$4,185,02985,542,678 TIOXLow Vol4.91%
12213225 BitNewChain (BTN)$0.023014$4,135,571179,701,795 BTNLow Vol0.45%
12223769 HashBX (HBX)$0.009725$3,987,855410,070,545 HBXLow Vol-0.55%
12231963 Credo (CREDO)$0.006983$3,839,988549,891,703 CREDOLow Vol0.26%
12243407 Ondori (RSTR)$0.000102$3,836,97337,766,847,790 RSTRLow Vol1.83%
12252952 Gold Bits Coin (GBC)$0.035878$3,801,900105,968,611 GBCLow Vol0.28%
12263605 Vites (VITES)$0.000102$3,737,12036,784,003,911 VITESLow Vol-4.86%
12272060 Change (CAG)$0.116813$3,699,88331,673,646 CAGLow Vol2.07%
12281454 Lykke (LKK)$0.011504$3,644,470316,809,739 LKKLow Vol13.98%
12292688 Vipstar Coin (VIPS)$0.000102$3,563,96935,091,054,691 VIPSLow Vol183.68%
12302001 ColossusXT (COLX)$0.000305$3,482,96211,427,455,388 COLXLow Vol1.82%
12311677 Etheroll (DICE)$0.483828$3,387,5837,001,623 DICELow Vol3.4%
12323585 WeShow Token (WET)$0.018042$2,881,956159,732,931 WETLow Vol71.36%
12331990 BitDice (CSNO)$0.040639$2,844,69770,000,000 CSNOLow Vol-3.16%
1234699 NuShares (NSR)$0.001023$2,841,5232,777,600,756 NSRLow Vol47.75%
123589 Mooncoin (MOON)$0.000012$2,793,995225,940,264,173 MOONLow Vol19.01%
1236141 MintCoin (MINT)$0.000111$2,778,47324,947,260,808 MINTLow Vol-29.41%
12372134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
1238212 ECC (ECC)$0.000102$2,539,88725,000,000,000 ECCLow Vol1.82%
12393739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12402607 AMLT (AMLT)$0.010149$2,432,204239,648,493 AMLTLow Vol0.29%
124153 Quark (QRK)$0.009144$2,370,959259,302,776 QRKLow Vol10.4%
12422728 Winding Tree (LIF)$0.094228$2,014,78021,381,927 LIFLow Vol18.3%
12433623 Online (OIO)$0.002240$1,966,331877,660,690 OIOLow Vol62.77%
12443137 KARMA (KARMA)$0.000367$1,959,1335,334,763,566 KARMALow Vol14.4%
12453055 EBCoin (EBC)$0.000421$1,856,6704,405,368,086 EBCLow Vol-1.61%
12462094 Paragon (PRG)$0.027837$1,807,66364,936,520 PRGLow Vol-5.23%
12473054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
1248122 PotCoin (POT)$0.007637$1,700,294222,639,153 POTLow Vol7.85%
1249182 Myriad (XMY)$0.000994$1,684,1351,694,422,750 XMYLow Vol-7.54%
1250224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12513581 Kleros (PNK)$0.007324$1,651,813225,548,810 PNKLow Vol6.42%
12522402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol0%
12532527 SureRemit (RMT)$0.003190$1,594,932500,000,000 RMTLow Vol6.77%
1254833 GridCoin (GRC)$0.003759$1,586,164421,960,768 GRCLow Vol-3.4%
12551841 Primalbase Token (PBT)$1267.21$1,584,0091,250 PBTLow Vol14.65%
12563406 Block-Chain.com (BC)$0.007609$1,575,385207,051,787 BCLow Vol-2.41%
12574047 Naka Bodhi Token (NBOT)$0.025142$1,508,53260,000,000 NBOTLow Vol-5.4%
12583976 Bitcoin Confi... (BC)$0.000203$1,496,6977,365,901,523 BCLow Vol-23.9%
1259260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12603703 ADAMANT Messe... (ADM)$0.018061$1,484,68882,203,171 ADMLow Vol-9.6%
12612387 Bitcoin Atom (BCA)$0.078322$1,442,60418,418,931 BCALow Vol1.95%
12621375 Golfcoin (GOLF)$0.000039$1,386,86935,341,279,387 GOLFLow Vol-1.49%
12633274 Carboneum [C8... (C8)$0.026626$1,366,74851,330,711 C8Low Vol12.98%
12641721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol1.61%
12652380 ATN (ATN)$0.015341$1,293,28984,302,524 ATNLow Vol-68.42%
12662314 Cryptopay (CPAY)$0.018584$1,270,35568,356,321 CPAYLow Vol7.08%
126790 Dimecoin (DIME)$0.000002$1,263,435539,096,740,560 DIMELow Vol-2.28%
12681238 Espers (ESP)$0.000054$1,229,50322,888,373,670 ESPLow Vol5.37%
12692136 ATLANT (ATL)$0.022538$1,221,00554,175,041 ATLLow Vol-0.31%
1270920 SounDAC (XSD)$0.081974$1,195,32614,581,806 XSDLow Vol38.22%
12713636 Lisk Machine ... (LML)$0.009955$1,194,617120,000,000 LMLLow Vol-0.76%
12721480 Golos (GOLOS)$0.006807$1,188,697174,631,268 GOLOSLow Vol0.12%
1273298 NewYorkCoin (NYC)$0.000009$1,147,108134,024,588,760 NYCLow Vol-7.5%
12743365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12751905 TrueFlip (TFL)$0.181379$1,133,1216,247,267 TFLLow Vol-4.25%
12761392 Pluton (PLU)$1.29$1,096,073850,000 PLULow Vol-5.6%
12771699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12781063 BitCrystals (BCY)$0.046909$1,070,29022,816,446 BCYLow Vol-2.13%
12792384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1280416 HempCoin (THC)$0.004126$1,038,845251,804,010 THCLow Vol-29.61%
1281819 Bean Cash (BITB)$0.000314$1,007,3003,206,491,000 BITBLow Vol-3.14%
12823638 Skychain (SKCH)$0.132888$994,7087,485,311 SKCHLow Vol-32.36%
12833943 NEOX (NEOX)$0.903666$968,4611,071,703 NEOX?1.17%
12842621 Consensus (SEN)$0.000573$933,0741,627,253,128 SENLow Vol3.08%
12852050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol1.18%
12863092 Nuggets (NUG)$0.000537$926,0041,723,202,543 NUGLow Vol14.44%
12872702 Bitcoin Interest (BCI)$0.049884$914,21518,326,892 BCILow Vol8.78%
12881968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12893782 ONOToken (ONOT)$0.000056$905,28116,265,729,226 ONOTLow Vol-3.26%
12901308 HEAT (HEAT)$0.021273$891,14041,891,027 HEAT?2.01%
1291234 e-Gulden (EFL)$0.048791$833,70117,087,285 EFLLow Vol16.98%
12922443 Trinity Netwo... (TNC)$0.002489$829,796333,333,333 TNCLow Vol-6.98%
12934 Terracoin (TRC)$0.036135$828,77822,935,396 TRCLow Vol5.67%
12943234 Xriba (XRA)$0.008334$804,35096,516,895 XRALow Vol-4.71%
129580 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12963264 Digital Insur... (DIT)$0.003540$795,270224,644,536 DITLow Vol3.67%
12972692 Nebula AI (NBAI)$0.000613$769,0521,254,943,205 NBAILow Vol-2.66%
12981595 Soarcoin (SOAR)$0.000711$769,0421,081,369,353 SOARLow Vol18.79%
12992954 wys Token (WYS)$0.007416$758,926102,339,600 WYSLow Vol39.52%
13003079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
13012378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
13022865 Trittium (TRTT)$0.005790$733,704126,719,962 TRTTLow Vol-3.5%
13033775 win.win (TWINS)$0.000305$731,4342,399,803,686 TWINSLow Vol51.24%
13042127 eBitcoin (EBTC)$0.038449$726,57118,897,126 EBTCLow Vol0.46%
13053471 RoBET (ROBET)$0.903580$721,687798,697 ROBETLow Vol0%
13063161 savedroid (SVD)$0.000267$717,8922,688,339,238 SVDLow Vol2.59%
13072732 Aston (ATX)$0.000850$700,203824,000,000 ATXLow Vol-45.3%
13082104 iEthereum (IETH)$0.038370$689,96917,982,000 IETHLow Vol-3.24%
13091106 StrongHands (SHND)$7.4e-08$688,5799,315,175,467,440 SHNDLow Vol-1.9%
13103357 Digital Asset... (DAGT)$0.028832$664,64523,052,330 DAGTLow Vol4.71%
13111503 Darcrus (DAR)$0.048448$658,91613,600,388 DARLow Vol0%
13122312 DIMCOIN (DIM)$0.000309$649,7552,102,483,276 DIMLow Vol-21.57%
13132687 Proxeus (XES)$0.003181$646,551203,240,350 XESLow Vol0.81%
13141123 OBITS (OBITS)$0.041916$641,49915,304,286 OBITSLow Vol4.04%
13152513 GoldMint (MNTP)$0.331289$634,4171,914,997 MNTPLow Vol0.54%
13162753 Colu Local Ne... (CLN)$0.006169$621,725100,785,524 CLNLow Vol-10.57%
13173335 Shard (SHARD)$0.030580$594,76919,449,284 SHARDLow Vol-1.27%
1318870 Pura (PURA)$0.003261$574,187176,067,198 PURALow Vol12.7%
13192833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13202486 Speed Mining ... (SMS)$5.37$562,518104,680 SMSLow Vol173.86%
1321148 Auroracoin (AUR)$0.031045$561,24218,078,320 AURLow Vol30.37%
13223616 Blockchain Ce... (BCDT)$0.017369$557,70132,109,585 BCDTLow Vol1.72%
13231995 Target Coin (TGT)$0.000574$546,541952,429,892 TGTLow Vol82.16%
13242377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol1.43%
13252110 Dovu (DOV)$0.001313$524,691399,758,698 DOVLow Vol27.67%
13262705 Amon (AMN)$0.000942$517,845549,920,386 AMNLow Vol-1.77%
13272543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
132850 Emerald Crypto (EMD)$0.026709$510,60819,117,129 EMDLow Vol72.69%
132910 Freicoin (FRC)$0.009183$508,43855,366,288 FRCLow Vol2.26%
13302844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13311838 OracleChain (OCT)$0.016889$506,66730,000,000 OCTLow Vol-1.26%
13321019 Manna (MANNA)$0.000915$506,184553,194,705 MANNALow Vol-18.29%
13332126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol1.56%
13342663 StarCoin (KST)$0.000330$498,8451,511,631,077 KSTLow Vol4.76%
13353728 Halo Platform (HALO)$0.000102$484,5834,764,020,911 HALOLow Vol-26.26%
13362144 SHIELD (XSH)$0.000943$483,714512,973,375 XSHLow Vol-1.15%
13372724 Zippie (ZIPT)$0.001766$478,937271,196,892 ZIPTLow Vol60.93%
13382352 Coinlancer (CL)$0.005994$477,25279,619,229 CLLow Vol1.62%
13392015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13403177 Seal Network (SEAL)$0.000889$457,720515,110,690 SEALLow Vol28.48%
13412295 Starbase (STAR)$0.002414$452,610187,500,000 STARLow Vol0.19%
13421606 Solaris (XLR)$0.264150$452,4521,712,857 XLRLow Vol-14.13%
1343360 Motocoin (MOTO)$0.022630$444,51319,642,673 MOTOLow Vol1.71%
13442555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13452070 DomRaider (DRT)$0.000741$438,180591,500,000 DRTLow Vol-19.76%
13462030 REAL (REAL)$0.043411$436,53610,055,817 REALLow Vol0.33%
13472076 Blue Protocol (BLUE)$0.011889$435,65836,645,278 BLUELow Vol-13.43%
13481002 Sprouts (SPRTS)$2.7e-08$432,22515,718,131,766,200 SPRTSLow Vol1.77%
13493240 Ethersocial (ESN)$0.012496$428,64134,301,292 ESNLow Vol-13.62%
13501109 Elite (1337)$0.000016$426,27626,471,038,179 1337Low Vol-7.54%
13512601 1World (1WO)$0.020023$420,10520,981,451 1WOLow Vol6.5%
13521686 EquiTrader (EQT)$0.033434$419,60912,550,414 EQTLow Vol0%
13531279 PWR Coin (PWR)$0.000042$408,0579,664,500,811 PWRLow Vol3.39%
13543360 Eristica (ERT)$0.002337$403,008172,467,627 ERTLow Vol56.16%
13553706 ALBOS (ALB)$0.000034$401,65411,985,991,131 ALBLow Vol-35.49%
1356128 Maxcoin (MAX)$0.006502$399,52761,445,805 MAXLow Vol-5.08%
13571611 DubaiCoin (DBIX)$0.093570$398,9064,263,172 DBIXLow Vol3.59%
13582872 EnergiToken (ETK)$0.000213$395,1611,852,153,500 ETKLow Vol0.44%
13593825 PUBLYTO Token (PUB)$0.000261$390,7691,497,764,594 PUBLow Vol-3.27%
13602151 Autonio (NIO)$0.003659$388,463106,160,010 NIOLow Vol15.13%
13612327 Olympus Labs (MOT)$0.010087$388,35038,500,000 MOTLow Vol1.52%
1362217 Bela (BELA)$0.009144$383,78141,972,659 BELALow Vol1.83%
13631371 B3Coin (KB3)$0.000508$381,928751,602,763 KB3Low Vol0.24%
13641745 Dinastycoin (DCY)$0.000200$376,9141,884,353,225 DCYLow Vol0.23%
13653861 Infinitus Token (INF)$0.027887$376,34313,495,107 INFLow Vol0%
13661833 ToaCoin (TOA)$0.000101$371,8433,679,034,018 TOALow Vol1.29%
13672976 Ryo Currency (RYO)$0.027126$368,25513,575,939 RYOLow Vol-0.14%
13682374 BitDegree (BDG)$0.001005$366,298364,570,570 BDGLow Vol20.64%
13691380 LoMoCoin (LMC)$0.001324$364,728275,404,597 LMCLow Vol0%
13703370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13712185 Lethean (LTHN)$0.000517$361,948700,607,112 LTHNLow Vol-13.73%
13721148 EverGreenCoin (EGC)$0.025805$361,22713,998,206 EGCLow Vol28.09%
1373638 Trollcoin (TROLL)$0.000610$360,220590,937,876 TROLLLow Vol1.82%
137413 Ixcoin (IXC)$0.016990$358,25121,086,141 IXCLow Vol1.35%
1375629 Magi (XMG)$0.039419$356,2039,036,315 XMGLow Vol1.82%
13762445 Block Array (ARY)$0.005186$354,89268,430,738 ARYLow Vol7.37%
13773913 Titan Coin (TTN)$0.000406$345,666850,587,288 TTNLow Vol-5.8%
13783101 OptiToken (OPTI)$0.012468$343,96227,587,045 OPTILow Vol-6.97%
13793492 Vetri (VLD)$0.001344$337,512251,160,100 VLDLow Vol-1.73%
13801762 Ergo (EFYT)$0.846341$336,251397,300 EFYTLow Vol3.69%
13812520 Jesus Coin (JC)$0.000019$335,88617,979,550,689 JCLow Vol1.96%
13821991 Rivetz (RVT)$0.012496$327,96026,244,468 RVTLow Vol6.54%
13831852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
138487 FedoraCoin (TIPS)$0.000002$325,909212,269,865,434 TIPSLow Vol-8.09%
13852089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol1.78%
1386606 FoldingCoin (FLDC)$0.000406$316,489778,797,162 FLDCLow Vol1.82%
13871714 EncryptoTel [... (ETT)$0.005080$315,61562,131,190 ETTLow Vol-34.71%
13883189 Mainstream Fo... (MFTU)$0.000290$311,5271,075,139,615 MFTULow Vol0.28%
13893426 Incodium (INCO)$0.000033$308,4929,348,125,117 INCOLow Vol32.7%
13902957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13913611 Noir (NOR)$0.015138$304,49920,115,064 NORLow Vol1.83%
13921522 FirstCoin (FRST)$0.009400$293,35131,207,528 FRSTLow Vol11.57%
13933028 Formosa Finan... (FMF)$0.000340$292,762861,833,321 FMFLow Vol245.35%
1394525 HyperStake (HYP)$0.000203$279,7371,376,719,887 HYPLow Vol1.82%
1395205 Bitcoin Scrypt (BTCS)$0.015651$275,70817,615,950 BTCSLow Vol8.35%
13962240 SoMee.Social (ONG)$0.004445$271,13661,000,000 ONGLow Vol3.2%
13973071 EUNO (EUNO)$0.010353$269,04625,986,847 EUNOLow Vol-6.21%
13983755 Moneynet (MNC)$0.000066$262,3913,975,560,661 MNCLow Vol-0.47%
1399366 BitSend (BSD)$0.010769$261,47424,280,400 BSDLow Vol2.11%
14002413 Ethouse (HORSE)$0.002364$261,451110,618,782 HORSELow Vol9.64%
14012271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol2.97%
14022980 WABnetwork (WAB)$0.000029$259,4738,806,754,266 WABLow Vol-11.14%
14032002 TrezarCoin (TZC)$0.001524$257,773169,168,900 TZCLow Vol1.83%
1404151 Pesetacoin (PTC)$0.001829$254,678139,265,574 PTCLow Vol1.83%
14051249 Elcoin (EL)$0.022351$250,53211,208,967 ELLow Vol2.15%
14061299 PutinCoin (PUT)$0.000306$246,783806,152,057 PUTLow Vol-23.3%
14073230 VULCANO (VULC)$0.001016$244,991241,141,329 VULCLow Vol-7.29%
14083908 Decimated (DIO)$0.004413$243,38355,149,055 DIOLow Vol-2.17%
14093003 White Standard (WSD)$0.552793$242,898439,402 WSDLow Vol-44.61%
1410853 LiteDoge (LDOGE)$0.000016$241,80415,306,888,081 LDOGELow Vol-14.23%
14113206 Mithril Ore (MORE)$18.92$241,27012,752 MORELow Vol3.44%
14123091 Sapien (SPN)$0.001086$240,408221,317,524 SPNLow Vol4.84%
14131702 Version (V)$0.000406$237,368584,132,820 VLow Vol0%
14142683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14152464 Devery (EVE)$0.003699$232,71862,918,124 EVELow Vol4.73%
14163372 Repme (RPM)$0.000004$232,38560,542,311,406 RPMLow Vol70.04%
14174071 Ubricoin (UBN)$0.000209$231,7021,110,770,603 UBNLow Vol-35.04%
1418960 FujiCoin (FJC)$0.000103$229,7032,226,068,121 FJCLow Vol0%
14192166 Ties.DB (TIE)$0.005617$229,28140,820,992 TIELow Vol0%
14201845 IXT (IXT)$0.006403$229,09335,778,844 IXTLow Vol-17.08%
14211961 imbrex (REX)$0.025478$220,6598,660,756 REXLow Vol-7.6%
14221251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14232005 Obsidian (ODN)$0.003180$217,53468,406,378 ODNLow Vol0%
14241257 LanaCoin (LANA)$0.000199$217,5291,091,124,262 LANALow Vol-0.1%
14251032 TransferCoin (TX)$0.026663$214,1148,030,259 TXLow Vol-0.21%
14263343 ANON (ANON)$0.028096$213,3587,593,802 ANONLow Vol7.05%
14272598 Banyan Network (BBN)$0.000348$212,768610,736,186 BBNLow Vol9.11%
14281931 Opus (OPT)$0.001519$212,763140,080,549 OPTLow Vol0.16%
14291799 Rupee (RUP)$0.005893$209,88735,618,850 RUPLow Vol-26.18%
14302528 Dether (DTH)$0.002441$207,48985,000,000 DTHLow Vol-21.34%
14311752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14322334 BitClave (CAT)$0.000406$203,759501,394,406 CATLow Vol25.52%
1433948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14341962 BUZZCoin (BUZZ)$0.000010$203,19320,000,000,000 BUZZLow Vol-52.44%
1435389 Startcoin (START)$0.004491$202,45345,079,785 STARTLow Vol0%
14362142 FORCE (FOR)$0.001422$199,863140,516,265 FORLow Vol-4.95%
1437181 Zeitcoin (ZEIT)$0.000005$199,56936,971,235,906 ZEITLow Vol6.6%
14381466 Hush (HUSH)$0.035293$199,1135,641,700 HUSHLow Vol4.43%
14393488 Gravity (GZRO)$0.000102$197,1061,933,723,457 GZROLow Vol2.17%
14402258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol2.95%
14412065 XGOX (XGOX)$0.000083$196,4332,379,530,425 XGOXLow Vol-0.77%
14423869 Alpha Token (A)$0.007293$195,76226,842,657 ALow Vol3.41%
14433837 MFCoin (MFC)$0.009448$194,96720,634,799 MFCLow Vol-11.49%
14441882 BlockCAT (CAT)$0.025871$190,4127,360,121 CATLow Vol93.15%
1445290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14462854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol-0.24%
14471988 Lampix (PIX)$0.001361$184,116135,322,017 PIXLow Vol0.53%
14481985 Chronologic (DAY)$0.201904$184,005911,351 DAYLow Vol3.61%
14491588 Tokes (TKS)$0.137821$182,3351,322,984 TKSLow Vol91.36%
145035 Phoenixcoin (PXC)$0.002501$182,17372,850,425 PXCLow Vol1.91%
14513006 Niobio Cash (NBR)$0.001367$181,376132,642,632 NBRLow Vol3.83%
14521185 TrumpCoin (TRUMP)$0.027218$179,7556,604,387 TRUMPLow Vol1.2%
1453869 Crave (CRAVE)$0.008223$178,16621,665,963 CRAVELow Vol10.34%
14542768 Fabric Token (FT)$0.007216$177,47224,593,615 FTLow Vol14.36%
14551582 Netko (NETKO)$0.021006$176,6528,409,465 NETKOLow Vol0.25%
14561605 Universe (UNI)$0.002235$176,32578,888,534 UNILow Vol-25.33%
1457275 PopularCoin (POP)$0.000044$176,1603,961,007,613 POPLow Vol-14.72%
14582368 REBL (REBL)$0.001008$174,998173,671,673 REBLLow Vol1%
14593511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14602926 PRASM (PSM)$0.000077$172,6652,249,193,827 PSMLow Vol-17.35%
1461799 SmileyCoin (SMLY)$0.000007$172,56925,960,250,000 SMLYLow Vol31.82%
14622521 BioCoin (BIO)$0.000203$171,857845,785,803 BIOLow Vol1.79%
146316 WorldCoin (WDC)$0.001431$171,176119,606,941 WDCLow Vol1.82%
14642923 XMCT (XMCT)$0.001650$168,818102,319,790 XMCTLow Vol-4.48%
14653472 JSECOIN (JSE)$0.000379$168,234443,479,880 JSELow Vol-0.72%
1466276 Bitstar (BITS)$0.008114$166,54020,524,488 BITSLow Vol0%
14671878 Shadow Token (SHDW)$0.023732$166,1217,000,000 SHDWLow Vol-7.05%
146837 Megacoin (MEC)$0.004317$164,92838,202,237 MECLow Vol-7.53%
14692870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14701678 InsaneCoin (INSN)$0.006915$164,22723,749,399 INSNLow Vol2.41%
14712617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14722426 ShareX (SEXC)$0.000253$163,530645,515,075 SEXCLow Vol4.2%
14731495 PoSW Coin (POSW)$0.003701$163,21944,100,000 POSWLow Vol0.25%
14742272 Soma (SCT)$0.016692$163,1099,771,527 SCTLow Vol26.75%
14752703 BetterBetting (BETR)$0.000864$161,977187,527,367 BETRLow Vol-12.34%
1476730 GCN Coin (GCN)$9.1e-07$155,810170,931,785,000 GCNLow Vol3.09%
14772255 Social Send (SEND)$0.004013$155,21638,677,760 SENDLow Vol-0.43%
1478764 PayCoin (XPY)$0.012903$154,77111,995,342 XPYLow Vol2.62%
14792221 VoteCoin (VOT)$0.002476$152,62861,636,625 VOTLow Vol-2.51%
14803195 Credit Tag Chain (CTC)$0.002618$152,28158,164,284 CTCLow Vol0%
14813793 Galilel (GALI)$0.008143$148,59518,247,860 GALILow Vol11.96%
14822733 Freyrchain (FREC)$0.000293$146,450500,000,000 FRECLow Vol5.69%
14833207 Social Activi... (SAT)$0.001118$141,894126,967,463 SATLow Vol12.02%
14841902 MyBit (MYB)$0.000917$141,127153,906,948 MYBLow Vol4.36%
14853439 iDealCash (DEAL)$0.000101$140,8991,391,880,113 DEALLow Vol1.47%
14861777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14873278 PENG (PENG)$0.000020$139,8267,077,972,098 PENGLow Vol-2.05%
14882269 WandX (WAND)$0.011355$139,03312,244,135 WANDLow Vol9.93%
148943 Anoncoin (ANC)$0.065834$138,9302,110,317 ANCLow Vol1.82%
14901662 Condensate (RAIN)$0.000117$137,0011,170,438,791 RAINLow Vol0%
14911873 Blocktix (TIX)$0.003424$136,95440,000,000 TIXLow Vol-17.09%
14921933 Suretly (SUR)$0.582372$136,557234,484 SURLow Vol1.5%
149361 TagCoin (TAG)$0.021089$135,6826,433,866 TAGLow Vol0%
14942984 Newton Coin P... (NCP)$7.4e-07$133,867179,982,842,415 NCPLow Vol2.8%
14952372 CDX Network (CDX)$0.004093$133,19632,546,000 CDXLow Vol-2.33%
1496175 Photon (PHO)$0.000004$132,64629,931,663,574 PHOLow Vol17.86%
14973436 SIMDAQ (SMQ)$0.007517$132,47317,623,189 SMQLow Vol-24.45%
1498951 Synergy (SNRG)$0.027147$132,2234,870,562 SNRGLow Vol0.39%
14992436 RefToken (REF)$0.131513$132,1701,005,000 REFLow Vol3.41%
15001120 DraftCoin (DFT)$0.015277$132,0808,645,851 DFTLow Vol-7.77%
15013247 Fire Lotto (FLOT)$0.004734$130,08627,481,717 FLOTLow Vol9.4%
15022672 SRCOIN (SRCOIN)$0.000025$128,4465,052,048,084 SRCOINLow Vol-2.67%
15032491 Travelflex (TRF)$0.001626$128,26478,905,322 TRFLow Vol-26.45%
1504719 TittieCoin (TIT)$0.000102$127,9921,259,816,434 TITLow Vol1.82%
1505894 Neutron (NTRN)$0.003241$126,78939,121,694 NTRNLow Vol-1.58%
15063627 Block-Logic (BLTG)$0.005486$125,63022,899,329 BLTGLow Vol1.83%
15071969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol0%
15083751 Stakinglab (LABX)$0.308903$125,154405,158 LABXLow Vol0.02%
1509654 DigitalPrice (DP)$0.006299$124,59719,780,674 DPLow Vol54.72%
1510625 bitBTC (BITBTC)$3040.10$123,93941 BITBTCLow Vol3.42%
15111803 PeepCoin (PCN)$0.000002$123,72862,611,986,745 PCNLow Vol3.93%
15121247 AquariusCoin (ARCO)$0.050493$123,2042,440,018 ARCOLow Vol-1.16%
15133387 BLAST (BLAST)$0.002349$121,45051,703,611 BLASTLow Vol2.18%
1514954 bitEUR (BITEUR)$1.12$120,772107,706 BITEURLow Vol-1.39%
15151629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15163008 Vivid Coin (VIVID)$0.020319$117,3265,774,144 VIVIDLow Vol1.84%
1517502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol-0.15%
15181888 InvestFeed (IFT)$0.000608$116,319191,381,257 IFTLow Vol1.54%
15191725 Adelphoi (ADL)$0.005588$115,79220,722,224 ADLLow Vol-0.2%
1520921 Universal Cur... (UNIT)$0.007213$115,04515,949,110 UNITLow Vol-29.82%
15212048 Ethereum Cash (ECASH)$0.008128$114,60114,100,000 ECASHLow Vol1.82%
15222825 Naviaddress (NAVI)$0.000472$114,567242,550,845 NAVILow Vol1.75%
15233613 Dash Green (DASHG)$0.049615$114,1472,300,683 DASHGLow Vol6.42%
15242580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15253487 Pedity (PEDI)$0.000082$112,0731,368,610,817 PEDILow Vol8.22%
15262695 VeriME (VME)$0.000629$111,961178,048,389 VMELow Vol-72.55%
15271763 BriaCoin (BRIA)$0.150000$111,515743,431 BRIALow Vol-5.84%
15282653 Auctus (AUC)$0.003711$110,73929,839,165 AUCLow Vol-8.2%
15293451 BLOC.MONEY (BLOC)$0.010261$110,11710,731,326 BLOCLow Vol5.25%
15303361 Webchain (WEB)$0.000813$109,938135,263,265 WEBLow Vol5.95%
15313933 SwiftCash (SWIFT)$0.001118$109,72798,184,497 SWIFTLow Vol24.09%
153272 Deutsche eMark (DEM)$0.002032$109,01953,653,541 DEMLow Vol-3.03%
15331252 2GIVE (2GIVE)$0.000208$108,495521,694,931 2GIVELow Vol0%
1534597 Opal (OPAL)$0.007112$107,78715,156,364 OPALLow Vol1.82%
15353668 ProxyNode (PRX)$0.000897$107,678119,976,148 PRXLow Vol45.37%
15361542 Golos Gold (GBG)$0.008432$107,62212,762,832 GBGLow Vol11.52%
15371917 bitqy (BQ)$0.000035$107,5293,112,670,515 BQLow Vol-17.62%
15382968 Bridge Protocol (BRDG)$0.000476$106,594224,088,259 BRDGLow Vol9.77%
15391754 Bitradio (BRO)$0.013614$106,5437,826,038 BROLow Vol1.56%
15401434 Advanced Tech... (ARC)$0.004094$106,26625,954,708 ARCLow Vol12.85%
15412649 DeviantCoin (DEV)$0.006872$106,15915,448,969 DEVLow Vol1.35%
15422589 Guaranteed Et... (GETX)$0.000349$104,624300,000,000 GETXLow Vol0.28%
15431066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15442779 Level Up Coin (LUC)$0.000104$103,506996,923,370 LUCLow Vol0%
1545703 Rimbit (RBT)$0.000508$100,367197,581,050 RBTLow Vol-5.05%
15463112 Bitnation (XPAT)$0.000004$99,43625,905,679,870 XPATLow Vol3.41%
15471981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol4.21%
154818 Digitalcoin (DGC)$0.002946$98,23233,340,998 DGCLow Vol1.81%
154914 BitBar (BTB)$2.31$98,04042,420 BTBLow Vol-0.8%
15501276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
1551911 Advanced Inte... (AIB)$0.002975$97,72232,852,523 AIBLow Vol2.42%
15523810 Ethereum Gold... (ETGP)$0.000019$95,5964,974,571,479 ETGPLow Vol-1.79%
15533495 ModulTrade (MTRC)$0.002540$93,45236,793,319 MTRCLow Vol1.83%
15543672 DogeCash (DOGEC)$0.025602$92,5493,614,880 DOGECLow Vol-21.53%
15551617 Ultimate Secu... (USC)$0.008940$92,47210,343,113 USCLow Vol3.85%
15562196 Sugar Exchange (SGR)$0.002045$92,14745,048,718 SGRLow Vol36.69%
15573422 SHPING (SHPING)$0.000111$91,242819,312,076 SHPINGLow Vol0%
15582523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15592218 Magnet (MAG)$0.001930$90,52046,893,634 MAGLow Vol1.83%
15603479 MODEL-X-coin (MODX)$0.007507$90,47012,050,832 MODXLow Vol11.36%
15613919 Doge Token (DOGET)$0.000010$90,3368,900,000,000 DOGETLow Vol-7.14%
1562815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15632093 Bitcoin Red (BTCRED)$0.004172$85,73220,550,001 BTCREDLow Vol0%
15642910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0%
15652656 Daneel (DAN)$0.004215$85,32720,242,358 DANLow Vol-2.87%
15663146 CyberFM (CYFM)$0.000002$84,88251,200,000,000 CYFMLow Vol-81.99%
15673093 BBSCoin (BBS)$0.000001$84,37083,602,002,835 BBSLow Vol1.62%
15683862 Scopuly (SKY)$0.000039$84,3092,171,517,994 SKYLow Vol8.66%
15691085 Swing (SWING)$0.019190$83,8284,368,414 SWINGLow Vol0%
15703051 Bitblocks (BBK)$0.000711$83,731117,736,710 BBKLow Vol-1.77%
15713467 Helium (HLM)$0.016536$83,5795,054,257 HLMLow Vol1.69%
15721297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15732230 Monkey Project (MONK)$0.011379$81,6997,179,948 MONKLow Vol0.8%
15743045 OPCoinX (OPCX)$0.000508$81,679160,788,630 OPCXLow Vol-15.14%
15752198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
1576199 Skeincoin (SKC)$0.005896$80,60313,670,168 SKCLow Vol0%
15772628 Rentberry (BERRY)$0.000267$80,338301,431,307 BERRYLow Vol-0.09%
15782395 Ignition (IC)$0.078286$79,9471,021,210 ICLow Vol-0.56%
15793833 HYPNOXYS (HYPX)$0.000004$77,49019,928,534,801 HYPXLow Vol-6.51%
15803700 Centauri (CTX)$0.001829$76,28941,716,699 CTXLow Vol-8.35%
15812411 Galactrum (ORE)$0.018084$76,1054,208,382 ORELow Vol1.15%
15821175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15833348 MNPCoin (MNP)$0.034156$74,8692,191,996 MNPLow Vol-20%
15841165 Evil Coin (EVIL)$0.003552$74,66021,020,383 EVILLow Vol1.7%
15852990 EXMR (EXMR)$0.006333$74,45411,756,612 EXMRLow Vol-9.46%
15861439 AllSafe (ASAFE)$0.009448$74,0017,832,118 ASAFELow Vol2.49%
1587295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15882557 Bee Token (BEE)$0.000305$72,122236,629,159 BEELow Vol1.84%
15893764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15904188 Coinchase (CCH)$0.000041$71,1421,720,744,165 CCHLow Vol-18.16%
15913414 ZeusNetwork (ZEUS)$0.000001$71,11770,000,000,000 ZEUSLow Vol-0.45%
15923250 Zoomba (ZBA)$0.003508$69,98719,949,961 ZBALow Vol106.39%
15931643 WavesGo (WGO)$0.008994$69,7597,756,461 WGOLow Vol0%
15943013 PRiVCY (PRIV)$0.004165$68,76116,508,939 PRIVLow Vol2.03%
15952622 ClearCoin (XCLR)$0.000130$68,536527,873,733 XCLRLow Vol0%
15961915 AdCoin (ACC)$0.004267$68,37916,024,896 ACCLow Vol-2.56%
15973377 GenesisX (XGS)$0.007892$67,6408,570,950 XGSLow Vol7.85%
15982749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
15992664 CryCash (CRC)$0.014469$66,8164,617,936 CRCLow Vol21.28%
16001951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
160131 Argentum (ARG)$0.005464$66,37212,146,542 ARGLow Vol1.87%
16022848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16032332 STRAKS (STAK)$0.002735$65,25123,858,907 STAKLow Vol45.33%
16043048 Bitcoin Turbo... (BTK)$0.000004$64,96915,743,346,677 BTKLow Vol-67.7%
16051254 PlatinumBAR (XPTX)$0.029767$64,3012,160,126 XPTXLow Vol28.89%
16063644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16072890 KanadeCoin (KNDC)$0.000012$63,0005,471,056,500 KNDCLow Vol24.06%
16083685 BTC Lite (BTCL)$0.003353$62,69518,700,000 BTCLLow Vol5.02%
1609778 bitGold (BITGOLD)$327.24$62,007189 BITGOLDLow Vol-12.63%
16102007 Regalcoin (REC)$0.004775$61,11612,799,009 RECLow Vol1.2%
16113159 Apollon (XAP)$0.000410$60,878148,585,276 XAPLow Vol-20.31%
16123465 Alt.Estate token (ALT)$0.000083$60,331724,180,756 ALTLow Vol4.79%
16131790 WomenCoin (WOMEN)$0.000001$59,02748,459,472,454 WOMENLow Vol1.92%
16142948 Jury.Online T... (JOT)$0.004237$58,75013,867,364 JOTLow Vol-5.42%
16151671 iTicoin (ITI)$1.81$57,98032,000 ITILow Vol-2%
16161136 Adzcoin (ADZ)$0.001191$57,85148,572,123 ADZLow Vol0%
16171607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16182974 Lightpaycoin (LPC)$0.009847$57,0535,793,754 LPCLow Vol-8.38%
16191922 Monoeci (XMCC)$0.006906$56,5908,194,328 XMCCLow Vol-13.3%
16203046 Blocknode (BND)$0.000304$56,464185,957,998 BNDLow Vol0%
16212648 Bitsum (BSM)$0.000037$56,3631,524,295,787 BSMLow Vol-10.34%
16223409 Etheera (ETA)$0.000008$56,0717,185,740,244 ETALow Vol-12.61%
16231381 Bitcloud (BTDX)$0.001829$55,96330,602,238 BTDXLow Vol1.82%
16243087 CROAT (CROAT)$0.000813$55,92768,810,891 CROATLow Vol-16.5%
16252012 Voise (VOISE)$0.000102$55,849549,336,806 VOISELow Vol-48.83%
16263043 PitisCoin (PTS)$0.000102$55,544547,196,117 PTSLow Vol1.75%
1627426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
1628506 CannabisCoin (CANN)$0.000711$54,92477,231,176 CANNLow Vol18.8%
16292404 TOKYO (TOKC)$0.000199$54,373272,697,251 TOKCLow Vol0%
16302514 Shekel (JEW)$0.000406$54,094133,109,990 JEWLow Vol35.78%
16311890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16321980 Elixir (ELIX)$0.001514$53,65235,431,681 ELIXLow Vol-53.09%
16331033 GuccioneCoin (GCC)$0.002641$53,58420,285,537 GCCLow Vol-5.5%
16343656 Beacon (BECN)$0.005486$53,4949,750,688 BECNLow Vol-9.85%
1635978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1636374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16373603 Menlo One (ONE)$0.000173$52,033300,404,658 ONELow Vol0%
16382509 EtherSportz (ESZ)$0.026253$51,7771,972,246 ESZLow Vol-70.32%
1639813 bitSilver (BITSILVER)$2.41$51,38221,280 BITSILVER?3.04%
16402681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16414018 Klimatas (KTS)$0.070272$50,800722,904 KTSLow Vol-2.08%
16421285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol0%
16433086 Kora Network ... (KNT)$0.000151$50,730335,625,000 KNTLow Vol0%
16443619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16453523 SnodeCoin (SND)$0.001524$49,97832,795,025 SNDLow Vol-10.15%
16463433 EUNOMIA (ENTS)$0.000003$49,79316,420,688,682 ENTSLow Vol3.41%
16471673 Minereum (MNE)$0.007213$48,1566,675,963 MNELow Vol-10.42%
16482160 Innova (INN)$0.009514$48,0455,049,718 INNLow Vol9.49%
16492448 SparksPay (SPK)$0.008723$47,8285,483,098 SPKLow Vol5.75%
16503113 InterCrone (ICR)$0.003218$47,60414,793,793 ICRLow Vol-7.4%
16512122 Ellaism (ELLA)$0.002438$47,21619,364,074 ELLALow Vol-2.24%
16523021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16533124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
1654341 SuperCoin (SUPER)$0.000914$46,36850,711,172 SUPERLow Vol1.82%
16553088 BitCoin One (BTCONE)$0.000508$46,27191,088,453 BTCONELow Vol-14.5%
16562715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16573237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16583311 Castle (CSTL)$0.003147$45,44014,441,161 CSTLLow Vol4.3%
16593446 Zenswap Netwo... (ZNT)$0.000004$45,33112,001,366,640 ZNTLow Vol109.81%
16601597 Bankcoin ([email protected])$0.004385$45,12910,291,781 [email protected]Low Vol21.77%
16612518 LOCIcoin (LOCI)$0.001088$45,04141,387,232 LOCILow Vol0%
16622415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol0%
16632069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol1.38%
16642940 Sp8de (SPX)$0.000006$44,8167,783,756,906 SPXLow Vol3.41%
16652475 Garlicoin (GRLC)$0.000990$44,70045,148,025 GRLCLow Vol8.26%
16663931 Elementeum (ELET)$0.023030$44,3441,925,457 ELETLow Vol106.82%
16671836 Signatum (SIGT)$0.000406$43,865107,972,766 SIGTLow Vol1.79%
16681223 BERNcash (BERN)$0.000610$43,42271,234,301 BERNLow Vol22.18%
16691747 Onix (ONX)$0.000405$43,356107,072,781 ONXLow Vol1.45%
16701266 MarteXcoin (MXT)$0.012090$43,3063,582,030 MXTLow Vol-10.87%
1671837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol0%
16723503 CommunityGene... (CGEN)$0.000102$42,629419,588,244 CGENLow Vol0.46%
16732875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16743689 Mocrow (MCW)$0.020821$42,3882,035,859 MCWLow Vol0.28%
16751306 Cryptojacks (CJ)$0.000102$41,306406,568,581 CJLow Vol-0.26%
16762752 Datarius Credit (DTRC)$0.000317$40,553127,756,071 DTRCLow Vol-3.56%
16773652 bitcoin2network (B2N)$0.000031$40,2031,312,440,435 B2NLow Vol1.35%
16781877 Rupaya (RUPX)$0.000913$39,91443,732,997 RUPXLow Vol28.17%
16791743 KingN Coin (KNC)$19.86$39,8912,009 KNCLow Vol0%
16809 Mincoin (MNC)$0.006908$39,7415,752,471 MNCLow Vol-14.76%
1681316 Dreamcoin (DRM)$0.015563$39,6982,550,751 DRMLow Vol1.28%
1682513 Titcoin (TIT)$0.000610$39,64465,035,754 TITLow Vol101.23%
16831198 BigUp (BIGUP)$0.000019$39,6092,137,572,489 BIGUPLow Vol0%
16842973 empowr coin (EMPR)$3.3e-09$39,54311,999,782,739,200 EMPRLow Vol67.99%
1685367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1686702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
1687113 SmartCoin (SMC)$0.001524$38,71625,405,028 SMCLow Vol7.46%
16883331 CrowdWiz (WIZ)$0.005282$38,5337,295,089 WIZLow Vol-10.67%
16891683 RouletteToken (RLT)$0.003759$38,41410,219,126 RLTLow Vol-33.91%
16902284 Trident Group (TRDT)$0.031647$38,3891,213,024 TRDTLow Vol138.86%
16912751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16923031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol4.08%
1693125 Blakecoin (BLC)$0.001609$37,25523,157,133 BLCLow Vol0%
16942612 BitRent (RNTB)$0.000044$37,200841,738,500 RNTBLow Vol-11.07%
16953521 PAWS Fund (PAWS)$0.019405$37,1001,911,884 PAWSLow Vol27.19%
16962619 BitStation (BSTN)$0.000008$37,0164,704,185,603 BSTNLow Vol-9.09%
16971724 Linx (LINX)$0.001016$36,84436,264,798 LINXLow Vol-0.38%
16981390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16992386 KZ Cash (KZC)$0.023218$36,3121,563,996 KZCLow Vol13.22%
17003665 Impleum (IMPL)$0.006807$36,2565,326,246 IMPLLow Vol-2.11%
17012180 bitJob (STU)$0.000412$36,19987,816,093 STULow Vol-12.71%
17021035 AmsterdamCoin (AMS)$0.000711$35,70250,201,886 AMSLow Vol31.75%
1703945 Bata (BTA)$0.007014$35,4385,052,392 BTALow Vol12.36%
17041250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol-0.06%
17052668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17063427 Agrolot (AGLT)$0.001214$34,89728,751,539 AGLTLow Vol-26.75%
17071053 Bolivarcoin (BOLI)$0.002540$34,62313,632,032 BOLILow Vol5.37%
17082883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17092278 HollyWoodCoin (HWC)$0.001544$34,28422,205,655 HWCLow Vol-12.01%
17103339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
1711331 Litecoin Plus (LCP)$0.013817$34,1902,474,466 LCPLow Vol5.24%
17123133 Arepacoin (AREPA)$0.002085$34,03916,327,898 AREPALow Vol-9.03%
17132721 APR Coin (APR)$0.003861$33,8098,757,252 APRLow Vol19.28%
17143324 PluraCoin (PLURA)$0.000102$33,651331,220,030 PLURALow Vol1.84%
1715988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
17163517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17171504 InflationCoin (IFLT)$7.4e-07$33,09644,790,092,020 IFLTLow Vol5.56%
1718159 Cashcoin (CASH)$0.000610$32,58753,458,111 CASHLow Vol-9.12%
17192367 Aigang (AIX)$0.001104$32,31729,274,567 AIXLow Vol5.84%
17202615 Blocklancer (LNC)$0.000266$32,004120,140,384 LNCLow Vol-4.3%
17211506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17223690 Bulleon (BUL)$0.028853$31,6331,096,353 BULLow Vol-14.38%
17231850 Cream (CRM)$0.000701$31,62245,108,749 CRMLow Vol42.62%
17243416 Digiwage (WAGE)$0.000671$31,56247,062,308 WAGELow Vol34.47%
17251420 Atomic Coin (ATOM)$0.001678$31,13618,554,847 ATOMLow Vol1.91%
17262355 OP Coin (OPC)$0.000016$30,3701,858,984,784 OPCLow Vol-22.67%
17272290 YENTEN (YTN)$0.001312$30,05222,901,977 YTNLow Vol9.6%
17282056 PiplCoin (PIPL)$0.000352$29,36983,444,258 PIPLLow Vol-29.44%
17293771 EthereumX (ETX)$0.000337$29,36487,225,579 ETXLow Vol84.99%
17302063 Tracto (TRCT)$0.001088$29,28226,913,041 TRCTLow Vol-7.88%
17313192 CatoCoin (CATO)$0.002642$29,18311,048,050 CATOLow Vol-38.42%
17321511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17331334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17343421 PrimeStone (PSC)$0.001930$28,17714,596,947 PSCLow Vol5.87%
17352103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17363464 Cheesecoin (CHEESE)$0.000081$27,868342,871,694 CHEESELow Vol1.83%
17374159 Mero Currency (MRO)$0.002027$27,32113,479,658 MROLow Vol10.5%
17383403 EagleX (EGX)$0.000800$26,86933,583,500 EGX?0.24%
17392690 Biotron (BTRN)$0.000406$26,80865,965,771 BTRNLow Vol1.84%
17403800 FidexToken (FEX)$8.6e-07$25,15629,128,335,553 FEXLow Vol5.76%
17412770 Cazcoin (CAZ)$0.000610$25,15341,263,548 CAZLow Vol-23.62%
17423491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17433273 IQ.cash (IQ)$0.006410$24,9733,896,163 IQLow Vol-8.22%
17441241 FuzzBalls (FUZZ)$0.005159$24,9164,829,945 FUZZLow Vol0%
17453399 Wispr (WSP)$0.000813$24,68330,368,912 WSPLow Vol0.73%
17463089 AVINOC (AVINOC)$0.000063$24,652389,244,472 AVINOCLow Vol-79.93%
1747934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17482461 Peerguess (GUESS)$0.000406$24,60260,537,668 GUESSLow Vol-0.34%
17493165 Arion (ARION)$0.002233$24,45410,952,365 ARIONLow Vol8.96%
17501218 PostCoin (POST)$0.001524$24,18215,868,233 POSTLow Vol1.63%
1751350 BoostCoin (BOST)$0.002038$24,16611,855,487 BOSTLow Vol0%
17522074 Ethereum Gold (ETG)$0.002000$23,99812,000,000 ETGLow Vol5.48%
17533599 EtherInc (ETI)$0.000076$23,983313,765,159 ETILow Vol0%
17542978 AceD (ACED)$0.010160$23,9252,354,922 ACEDLow Vol-3.54%
1755278 Quebecoin (QBC)$0.001519$23,68515,588,776 QBCLow Vol1.52%
17561195 HOdlcoin (HODL)$0.000102$23,623232,524,610 HODLLow Vol1.82%
1757601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17581200 NevaCoin (NEVA)$0.005887$23,4753,987,710 NEVALow Vol0%
175969 Datacoin (DTC)$0.000601$23,11638,446,271 DTCLow Vol0.42%
17603125 XDNA (XDNA)$0.005486$22,9364,180,751 XDNALow Vol45.53%
17611483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17623787 InnovativeBio... (INNBCL)$1.4e-08$22,8131,604,947,330,480 INNBCLLow Vol-6.5%
17633163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17641153 Creditbit (CRB)$0.001321$22,32216,901,017 CRBLow Vol-11.76%
17651273 Citadel (CTL)$0.002032$22,28910,969,269 CTLLow Vol-36.36%
17663398 SCRIV NETWORK (SCRIV)$0.000893$22,10324,744,362 SCRIVLow Vol5.02%
17671693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17681539 Elysium (ELS)$0.001507$21,61914,347,165 ELSLow Vol0%
17693688 MoX (MOX)$0.004267$21,4535,027,488 MOXLow Vol-22.24%
17701038 Eurocoin (EUC)$0.001727$21,44512,416,554 EUCLow Vol-4.59%
17712935 CDMCOIN (CDM)$0.000010$21,0402,070,934,080 CDMLow Vol1.84%
17723454 Decentralized... (DATP)$0.000002$20,97111,820,620,222 DATPLow Vol122.3%
17733624 Zealium (NZL)$0.002134$20,8939,792,852 NZLLow Vol-5.51%
17741687 Digital Money... (DMB)$0.000203$20,734102,043,546 DMBLow Vol-32.12%
17751793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1776898 Californium (CF)$0.008355$20,4452,446,961 CFLow Vol0%
17773129 Nyerium (NYEX)$0.000813$20,20224,855,914 NYEXLow Vol-0.19%
17782905 Qurito (QURO)$0.001917$19,95510,408,241 QUROLow Vol-0.66%
17791282 High Voltage (HVCO)$0.012969$19,3771,494,171 HVCOLow Vol-0.01%
17803493 SAKECOIN (SAKE)$0.000004$19,2784,377,532,014 SAKELow Vol0%
17813481 Peony (PNY)$0.023469$19,237819,690 PNYLow Vol19.02%
17822241 Ccore (CCO)$0.011266$19,1521,699,999 CCOLow Vol3.21%
17831396 MustangCoin (MST)$0.030359$19,137630,343 MSTLow Vol0%
17841248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17851389 Zayedcoin (ZYD)$0.003021$18,8616,243,840 ZYDLow Vol0%
17861353 TajCoin (TAJ)$0.001524$18,56912,184,979 TAJLow Vol1.82%
1787520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17883395 SteepCoin (STEEP)$0.000102$18,440181,505,253 STEEPLow Vol-15.14%
17891155 Litecred (LTCR)$0.000610$18,42630,227,750 LTCRLow Vol40.1%
17903078 Kind Ads Token (KIND)$0.000436$18,39642,223,693 KINDLow Vol-12.22%
17911395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17921897 Bolenum (BLN)$7e-07$17,60525,000,000,000 BLNLow Vol1.97%
17934080 HireGo (HGO)$0.003104$17,4045,606,464 HGOLow Vol15.98%
17943001 KWHCoin (KWH)$0.000010$17,2771,800,438,681 KWHLow Vol-13.83%
17953413 nDEX (NDX)$0.000001$17,20214,938,687,251 NDXLow Vol3.41%
17962651 GreenMed (GRMD)$0.001152$17,15814,899,993 GRMDLow Vol44.62%
17971846 GeyserCoin (GSR)$0.015544$17,0171,094,714 GSRLow Vol0.5%
17984027 DeVault (DVT)$0.000406$16,97141,762,076 DVTLow Vol-32.11%
17993333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18003172 LogisCoin (LGS)$0.006841$16,0852,351,213 LGSLow Vol18.08%
180157 SecureCoin (SRC)$0.001516$15,98010,539,566 SRCLow Vol0%
18023645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18033778 EVOS (EVOS)$0.001528$15,94810,438,339 EVOSLow Vol-8.5%
18042148 Desire (DSR)$0.001759$15,9469,063,981 DSRLow Vol-16.02%
18053332 Gossipcoin (GOSS)$0.000536$15,84329,555,136 GOSSLow Vol7.46%
18061534 BOAT (BOAT)$0.000214$15,58372,921,262 BOATLow Vol0%
18072032 Crystal Clear (CCT)$0.002836$15,3825,423,973 CCTLow Vol1.51%
18081651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
1809536 Joincoin (J)$0.004477$14,9083,329,705 JLow Vol-4.54%
18103508 BZLCOIN (BZL)$0.006367$13,8192,170,300 BZLLow Vol4.49%
18113266 Carebit (CARE)$0.000102$13,618134,041,634 CARELow Vol-3.02%
18123174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18133151 Akroma (AKA)$0.000695$13,33219,177,485 AKALow Vol0.08%
18141113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18151206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18163047 UltraNote Coin (XUN)$0.000030$12,654421,684,241 XUNLow Vol13.31%
18173341 Phonecoin (PHON)$0.000119$12,477104,484,260 PHONLow Vol-6.84%
18182140 SONO (SONO)$0.005893$12,2772,083,384 SONOLow Vol-7.85%
18193350 Dach Coin (DACHX)$0.000605$12,23920,228,833 DACHXLow Vol10.8%
18203349 PyrexCoin (PYX)$0.001016$12,19512,003,337 PYXLow Vol1.84%
18211717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18221956 VIVO (VIVO)$0.002540$11,8864,679,559 VIVOLow Vol1.83%
1823993 BowsCoin (BSC)$0.002134$11,8415,550,102 BSCLow Vol-5.49%
18241825 LiteBitcoin (LBTC)$0.000407$11,78828,940,333 LBTCLow Vol-17.99%
18253030 BrokerNekoNet... (BNN)$0.000004$11,4942,994,585,916 BNNLow Vol69.72%
18263410 Bitspace (BSX)$0.000834$11,49213,777,100 BSXLow Vol0%
1827656 Prime-XI (PXI)$0.000508$11,14121,931,815 PXILow Vol27.27%
18281514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18293293 Olympic (OLMP)$0.000102$11,083109,093,181 OLMPLow Vol45.5%
18302769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18313294 Bitcoin Adult (BTAD)$0.000305$10,21333,508,597 BTADLow Vol5.31%
18322983 AdultChain (XXX)$0.000203$10,14349,917,231 XXXLow Vol-0.61%
18332168 Grimcoin (GRIM)$0.000102$10,02698,685,976 GRIMLow Vol-7.55%
18341212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
1835857 SongCoin (SONG)$0.000305$9,92532,565,300 SONGLow Vol50.39%
18361194 Independent M... (IMS)$0.001829$9,8185,368,934 IMSLow Vol-5.2%
18371368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18383353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18393313 CryptoFlow (CFL)$0.000102$9,35092,026,159 CFLLow Vol1.84%
18403610 Micromines (MICRO)$5.2e-07$9,32717,999,887,606 MICROLow Vol-0.28%
18413678 ICOBay (IBT)$0.000013$9,305692,646,118 IBTLow Vol44.77%
18423442 INDINODE (XIND)$0.000010$9,263911,703,223 XINDLow Vol-49.08%
1843121 UltraCoin (UTC)$0.000193$9,24047,776,744 UTCLow Vol4.19%
18442051 Authorship (ATS)$0.000091$9,11599,971,428 ATSLow Vol3.11%
18453338 PAXEX (PAXEX)$0.000510$8,96517,571,745 PAXEXLow Vol2.19%
18463447 Atheios (ATH)$0.000508$8,91217,543,150 ATHLow Vol-12.37%
18472100 JavaScript Token (JS)$0.001109$8,8617,991,996 JSLow Vol1.04%
18481716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1849938 ARbit (ARB)$0.000813$8,80210,830,050 ARBLow Vol1.82%
18501052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18513478 BitMoney (BIT)$0.000102$8,38182,497,698 BITLow Vol1.83%
18522581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18533770 CustomContrac... (CCN)$0.000006$7,9501,380,841,876 CCNLow Vol-71.8%
18541546 Centurion (CNT)$0.000102$7,89077,663,826 CNTLow Vol1.82%
18551889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18563738 Decentralized... (DCTO)$0.000008$7,804993,067,232 DCTOLow Vol5.81%
18571528 Iconic (ICON)$0.013004$7,710592,894 ICONLow Vol-57.92%
18583510 Traid (TRAID)$0.000406$7,67318,888,980 TRAIDLow Vol1.79%
18592131 iBTC (IBTC)$0.000203$7,20535,576,577 IBTCLow Vol0.4%
18601209 PosEx (PEX)$0.002841$6,9692,453,240 PEXLow Vol0%
18613308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol1.83%
18621559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
1863831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0.41%
18643050 Dystem (DTEM)$0.001002$6,7876,774,408 DTEMLow Vol0.42%
18651474 Eternity (ENT)$0.001118$6,7836,069,482 ENTLow Vol1.82%
18661926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18673841 StellarPay (XLB)$0.001954$6,6913,424,785 XLBLow Vol18.11%
18683677 ROIyal Coin (ROCO)$0.007721$6,611856,148 ROCOLow Vol-13.2%
18693321 BunnyToken (BUNNY)$0.000027$6,569244,486,021 BUNNYLow Vol1.64%
18701824 BitCoal (COAL)$0.001422$6,4014,500,000 COALLow Vol18.79%
18711210 Cabbage (CAB)$0.000610$6,40110,499,996 CABLow Vol-12.94%
18723489 Escroco Emerald (ESCE)$0.000010$6,345624,525,771 ESCELow Vol1.83%
18731468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18741912 Dalecoin (DALC)$0.008997$6,274697,363 DALCLow Vol0.2%
18751748 Bitcoin Planet (BTPL)$0.000914$6,2226,804,362 BTPLLow Vol14.54%
18762257 Nekonium (NUKO)$0.000508$6,09612,000,829 NUKOLow Vol-27.26%
18771291 Comet (CMT)$0.006806$5,940872,830 CMTLow Vol0%
18783589 Ethereum Meta (ETHM)$0.000098$5,88960,071,578 ETHMLow Vol8.42%
18791496 Luna Coin (LUNA)$0.003344$5,7061,706,429 LUNALow Vol-16.52%
18802996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18811935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18821581 Honey (HONEY)$0.011727$5,347455,955 HONEYLow Vol-36.92%
18833263 Dinero (DIN)$0.000595$5,3228,947,929 DINLow Vol-2.44%
18841657 Bitvolt (VOLT)$0.000305$5,05616,588,056 VOLTLow Vol47.5%
18853749 IceChain (ICHX)$0.000007$4,923709,361,754 ICHXLow Vol0.28%
18862205 Phantomx (PNX)$0.000101$4,50544,540,252 PNXLow Vol0.94%
18873424 QYNO (QNO)$0.004165$4,4791,075,172 QNOLow Vol8.94%
18883267 Project Coin (PRJ)$0.000097$4,32744,611,697 PRJLow Vol1.16%
18893886 ICOCalendar.T... (ICT)$0.003449$4,1681,208,500 ICTLow Vol0.17%
18901515 iBank (IBANK)$0.000914$4,1394,526,324 IBANKLow Vol1.82%
18911674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1892986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
18933009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18941630 Coinonat (CXT)$0.000432$3,7268,623,200 CXTLow Vol0%
1895263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18963201 Printex (PRTX)$0.000107$3,54733,061,335 PRTXLow Vol0%
18973463 RPICoin (RPI)$0.000203$3,44816,971,257 RPILow Vol103.67%
18982115 PlayerCoin (PLACO)$0.000087$3,07135,120,000 PLACOLow Vol-11.69%
18993062 GambleCoin (GMCN)$0.000305$2,9659,728,819 GMCNLow Vol1.84%
19003235 FolmCoin (FLM)$0.000305$2,9459,662,813 FLMLow Vol1.84%
19013298 UralsCoin (URALS)$0.000201$2,92614,547,778 URALSLow Vol-3.6%
19023412 Simmitri (SIM)$0.000041$2,86470,468,612 SIMLow Vol1.92%
19032460 Qbic (QBIC)$0.000610$2,8554,684,176 QBICLow Vol-23.84%
19041774 SocialCoin (SOCC)$0.000271$2,84910,518,425 SOCCLow Vol1.97%
19053486 dietbitcoin (DDX)$0.000930$2,7212,924,509 DDXLow Vol2.81%
19061429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19072356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19083355 Azart (AZART)$0.000612$2,5374,146,379 AZARTLow Vol-62.27%
19093232 Staker (STR)$0.001626$2,3811,464,909 STRLow Vol7.65%
19101959 Oceanlab (OCL)$0.000049$2,27746,500,000 OCLLow Vol1.98%
19113808 Cointorox (OROX)$0.000406$2,2455,525,108 OROXLow Vol1.83%
19121576 MiloCoin (MILO)$0.000203$2,19210,789,954 MILOLow Vol-69.43%
19131509 BenjiRolls (BENJI)$0.000102$2,06020,276,099 BENJILow Vol-25.16%
19142214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19151632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol0%
19163807 LitecoinToken (LTK)$2e-08$1,87993,798,013,228 LTKLow Vol2.53%
19174068 Claymore (CLM)$0.000059$1,85931,513,196 CLMLow Vol0.28%
19183586 Bitcoin X (BTX)$0.000607$1,7392,864,374 BTXLow Vol175.47%
19191691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19203629 LRM Coin (LRM)$0.000158$1,5709,949,308 LRMLow Vol37.52%
19211259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0%
19221535 Eryllium (ERY)$0.000101$1,37813,663,121 ERYLow Vol1.11%
19233025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19241090 Save and Gain (SANDG)$0.000403$1,2353,064,800 SANDGLow Vol0%
19252045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19261523 Magnum (MGM)$0.000205$9244,497,751 MGMLow Vol0%
1927994 AnarchistsPrime (ACP)$0.000200$8804,394,874 ACPLow Vol0.35%
19283197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19293583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19303384 Benz (BENZ)$0.000086$5155,958,969 BENZLow Vol5.76%
19311558 Argus (ARGUS)$0.000305$3501,148,324 ARGUSLow Vol-42.85%
19323391 SmartFox (FOX)$0.000202$3131,547,467 FOX?1.44%
19331994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19343740 Blacer Coin (BLCR)$0.001477$243164,249 BLCRLow Vol6.36%
19353524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19361832 HarmonyCoin (HMC)$0.000406$228561,235 HMCLow Vol96.82%
19372253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0%
19383453 CJs (CJS)$0.001883$31,712 CJS?0%
19392596 CK USD (CKUSD)$0.308692$-- CKUSD$74,125,7624.95%
19404206 WINk (WIN)$0.000329$-- WIN$55,133,7234.86%
19413806 TigerCash (TCH)$0.026502$-- TCH$27,434,377-0.52%
19422878 DigiFinexToken (DFT)$0.838397$-- DFT$16,601,2450.95%
19434078 Super Zero (SERO)$0.127153$-- SERO$13,335,5874.49%
19443891 V-Dimension (VOLLAR)$1.88$-- VOLLAR$7,301,864-1.67%
19453053 YOU COIN (YOU)$0.090105$-- YOU$6,713,762-13.04%
19463673 BitMax Token (BTMX)$0.111331$-- BTMX$6,235,796-1.27%
19474275 Cocos-BCX (COCOS)$0.002000$-- COCOS$5,657,978-10.56%
19484090 Wirex Token (WXT)$0.020354$-- WXT$5,283,7041.61%
19493217 Ontology Gas (ONG)$0.177609$-- ONG$4,581,2564.64%
19503626 RSK Smart Bit... (RBTC)$10085.93$-- RBTC$4,377,0341.49%
19513252 ShineChain (SHE)$0.001802$-- SHE$4,365,04814.72%
19522895 Coni (CONI)$0.028007$-- CONI$4,087,530-0.78%
19534133 YottaChain (YTA)$0.088709$-- YTA$3,997,3490.23%
19542432 StarChain (STC)$0.008246$-- STC$3,722,068-10.64%
19553283 FOIN (FOIN)$1543.75$-- FOIN$3,575,8981.56%
19562280 Filecoin [Fut... (FIL)$4.20$-- FIL$3,452,3374.62%
19573236 WinToken (WIN)$0.001136$-- WIN$3,363,2040.24%
19584007 B91 (B91)$0.112247$-- B91$3,294,42020.6%
19593872 Bilaxy Token (BIA)$0.007037$-- BIA$3,154,1565.8%
19603898 AXE (AXE)$1.49$-- AXE$3,124,6162.25%
19612366 FairGame (FAIR)$0.004298$-- FAIR$2,682,8411.87%
19624119 VinDax Coin (VD)$0.050885$-- VD$2,386,2037.21%
19634276 Defi (DEFI)$0.080591$-- DEFI$2,213,811%
19644172 Terra (LUNA)$1.20$-- LUNA$2,148,524-5.54%
19653295 BUMO (BU)$0.015270$-- BU$1,908,6172.19%
19662852 Engine (EGCC)$0.000905$-- EGCC$1,770,752-35.37%
19672406 InvestDigital (IDT)$0.048208$-- IDT$1,753,3360.8%
19683296 MINDOL (MIN)$0.236099$-- MIN$1,725,362-3.42%
19694039 ARPA Chain (ARPA)$0.024689$-- ARPA$1,650,920-4.64%
19703924 DREP (DREP)$0.002792$-- DREP$1,514,265-1.72%
19711706 Aidos Kuneen (ADK)$2.87$-- ADK$1,489,0150.52%
19723880 OceanEx Token (OCE)$0.004084$-- OCE$1,482,5685.35%
19733905 DUO Network T... (DUO)$0.227952$-- DUO$1,371,0121.85%
19743860 Blockcloud (BLOC)$0.005676$-- BLOC$1,353,1747.86%
19754176 Dapp Token (DAPPT)$0.003152$-- DAPPT$1,341,544-10.71%
19763883 QuickX Protocol (QCX)$0.041170$-- QCX$1,280,6881.99%
19773904 Electronic En... (E2C)$0.042328$-- E2C$1,267,4234.81%
19783934 CNNS (CNNS)$0.007061$-- CNNS$1,184,0661.22%
19793858 FNB Protocol (FNB)$0.138722$-- FNB$1,166,0702.97%
19804251 DeepCloud AI (DEEP)$0.044581$-- DEEP$1,131,626-3.38%
19814034 Jarvis+ (JAR)$0.007720$-- JAR$1,115,3923.23%
19822441 Molecular Future (MOF)$0.029302$-- MOF$1,063,683-2.13%
19833012 VeThor Token (VTHO)$0.000675$-- VTHO$912,7696.81%
19843866 CONUN (CON)$0.008919$-- CON$850,1491.98%
19853061 Promotion Coin (PC)$0.002510$-- PC$832,600-0.9%
19864245 Enecuum (ENQ)$0.092624$-- ENQ$808,418-1.98%
19873914 GlitzKoin (GTN)$0.185381$-- GTN$763,6232.06%
19883196 KNOW (KNOW)$0.002409$-- KNOW$708,174-0.5%
19894129 Polkadot [IOU] (DOT)$139.30$-- DOT$645,5876.66%
19902741 Intelligent I... (IIC)$0.000444$-- IIC$610,286-1.09%
19914128 BOOM (BOOM)$0.005792$-- BOOM$575,463-3.42%
19923797 Bitex Global ... (XBX)$0.005201$-- XBX$537,3371.46%
19933766 Fatcoin (FAT)$0.012419$-- FAT$415,274-5.37%
19944118 Force Protocol (FOR)$0.036873$-- FOR$410,9311.43%
19953995 Gosama (GOS)$0.149367$-- GOS$386,677-4.88%
19962376 TopChain (TOPC)$0.018351$-- TOPC$386,2291.96%
19972987 ThingsOperati... (TOS)$0.002986$-- TOS$377,677-0.99%
19983660 USDCoin (USC)$1.00$-- USC$365,7800.04%
19994239 Bitcloud Pro (BPRO)$0.020540$-- BPRO$358,1422.45%
20002941 CoinEx Token (CET)$0.014010$-- CET$345,628-1.03%
20013721 Huobi Pool Token (HPT)$0.011096$-- HPT$342,9111.87%
20023994 Smartup (SMARTUP)$0.001625$-- SMARTUP$340,3001.24%
20033849 WHEN Token (WHEN)$0.008799$-- WHEN$336,833-2.08%
20044240 Custody Token (CUST)$0.041243$-- CUST$316,668-8.22%
20054236 Asgard (ASG)$0.002418$-- ASG$309,130-17.61%
20064209 MB8 Coin (MB8)$0.063666$-- MB8$306,3552.51%
20073991 Alphacon (ALP)$0.006519$-- ALP$296,902-5.39%
20083182 HitChain (HIT)$0.000089$-- HIT$289,3724.2%
20093060 Yuan Chain Coin (YCC)$0.009604$-- YCC$287,9460.36%
20102871 Ubique Chain ... (UCT)$0.023266$-- UCT$285,1513.6%
20114202 Opennity (OPNN)$0.002186$-- OPNN$282,4247.13%
20122928 PlayCoin [QRC20] (PLY)$0.005036$-- PLY$277,5933.55%
20133801 BORA (BORA)$0.021560$-- BORA$271,973-3.91%
20142435 LightChain (LIGHT)$0.000014$-- LIGHT$259,747-0.04%
20153231 Blockchain Qu... (BQT)$0.014110$-- BQT$254,4955.03%
20163918 Safe (SAFE)$1.27$-- SAFE$253,0337.55%
20174137 Magic Cube Coin (MCC)$0.003806$-- MCC$234,063-5.77%
20182712 MyToken (MT)$0.002115$-- MT$221,8314.48%
20193485 Game Stars (GST)$0.000767$-- GST$205,59612.38%
20202914 BeeKan (BKBT)$0.000649$-- BKBT$198,4471.07%
20213983 PATHHIVE (PHV)$0.027879$-- PHV$195,4870.11%
20222456 OFCOIN (OF)$0.000161$-- OF$192,53314.5%
20233286 MEX (MEX)$0.001219$-- MEX$190,564-10.31%
20242396 WETH (WETH)$168.74$-- WETH$189,139-0.19%
20252091 Exchange Union (XUC)$1.48$-- XUC$188,1421.73%
20263693 M2O (M2O)$0.000561$-- M2O$186,19318.61%
20274025 Futurepia (PIA)$0.008064$-- PIA$180,587-6.05%
20283819 GAMB (GMB)$0.000104$-- GMB$174,3871.31%
20293595 PalletOne (PTN)$0.006607$-- PTN$167,3623.92%
20304238 EveriToken (EVT)$0.058544$-- EVT$158,1169.23%
20313780 Sparkle (SPRKL)$0.058648$-- SPRKL$157,16823.2%
20323259 YouLive Coin (UC)$0.000576$-- UC$157,141-1.51%
20334073 SPIN Protocol (SPIN)$0.006546$-- SPIN$156,340-7.74%
20344212 LinkToken (LTK)$0.062867$-- LTK$154,282-0.13%
20352281 BitcoinX (BCX)$0.001887$-- BCX$149,416-4.68%
20363127 Themis (GET)$0.007644$-- GET$147,725-6.76%
20373925 Tratok (TRAT)$0.006445$-- TRAT$144,25115.67%
20384250 ZeuxCoin (ZUC)$0.019568$-- ZUC$142,5524.3%
20393258 BitUP Token (BUT)$0.004197$-- BUT$140,2514.52%
20404023 Bitcoin BEP2 (BTCB)$10104.39$-- BTCB$135,1471.35%
20412734 EduCoin (EDU)$0.000295$-- EDU$132,523-12.74%
20423996 IOU (IOUX)$0.242866$-- IOUX$132,0912.22%
20434266 Monarch (MT)$0.006754$-- MT$127,347-5.03%
20442981 Consentium (CSM)$0.174117$-- CSM$126,38114.57%
20452713 KEY (KEY)$0.001353$-- KEY$119,413-5.76%
20462997 DIPNET (DPN)$0.000520$-- DPN$119,0500.81%
20474009 IZIChain (IZI)$0.276044$-- IZI$117,862-0.86%
20482293 United Bitcoin (UBTC)$1.86$-- UBTC$110,85811.4%
20493937 NNB Token (NNB)$0.003065$-- NNB$109,44313.45%
20502700 Celsius (CEL)$0.079183$-- CEL$105,519-1.85%
20512962 CHEX (CHEX)$0.009637$-- CHEX$102,4049.69%
20522846 FuturoCoin (FTO)$0.446299$-- FTO$101,732-0.18%
20532470 CoinMeet (MEET)$0.012640$-- MEET$99,1731.47%
20543653 Baer Chain (BRC)$2.38$-- BRC$94,59724.14%
20552740 Influence Chain (INC)$0.002042$-- INC$82,2432.52%
20564000 Coindom (CCC)$0.003190$-- CCC$79,3433.66%
20573002 Master Contra... (MCT)$0.000427$-- MCT$78,7811.62%
20584048 MGC Token (MGC)$0.040253$-- MGC$77,6642.02%
20593789 Boltt Coin (BOLTT)$0.086812$-- BOLTT$68,8505.14%
20603916 ThoreNext (THX)$3.55$-- THX$63,8262.08%
20612282 Super Bitcoin (SBTC)$2.72$-- SBTC$63,4995.34%
20623073 Esports Token (EST)$0.000695$-- EST$62,7582.88%
20632986 DACC (DACC)$0.000096$-- DACC$57,7024.64%
20642969 Globalvillage... (GVE)$0.000459$-- GVE$51,618-4.9%
20652736 InsurChain (INSUR)$0.000215$-- INSUR$51,2892.06%
20663927 Atlas Token (ATLS)$0.030694$-- ATLS$50,3999.66%
20672719 Cybereits (CRE)$0.002470$-- CRE$49,9513.09%
20683827 BUDDY (BUD)$0.000017$-- BUD$45,424-1.48%
20692593 Dragon Coins (DRG)$0.089973$-- DRG$45,0445.09%
20702975 FundToken (FUNDZ)$0.006705$-- FUNDZ$44,3613.4%
20713938 Muzika (MZK)$0.007589$-- MZK$43,3171.45%
20722999 Hdac (HDAC)$0.018074$-- HDAC$43,2410.04%
20732888 CarBlock (CAR)$0.001272$-- CAR$42,9962.19%
20743076 Endorsit (EDS)$0.000092$-- EDS$42,3930.15%
20754103 FLETA (FLETA)$0.010475$-- FLETA$41,3997.65%
20762947 SoPay (SOP)$0.000600$-- SOP$41,1815.31%
20773832 Big Bang Game... (BBGC)$0.001354$-- BBGC$39,4234.08%
20783282 Ti-Value (TV)$0.043706$-- TV$37,9233.64%
20792361 Show (SHOW)$0.000956$-- SHOW$37,7394.03%
20803205 VeriDocGlobal (VDG)$0.000340$-- VDG$37,7243.36%
20813744 WEBN token (WEBN)$0.000007$-- WEBN$37,289-19.1%
20824060 TrustVerse (TRV)$0.025094$-- TRV$37,1994.99%
20833074 Experience Token (EXT)$0.000163$-- EXT$37,1421.2%
20843582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$36,582-9.41%
20854231 Helpico (HELP)$13.19$-- HELP$35,7480.75%
20864109 xEURO (xEUR)$1.10$-- xEUR$35,382-0.55%
20874273 SESSIA (KICKS)$0.556221$-- KICKS$34,794-2.65%
20884093 Uranus (URAC)$0.001958$-- URAC$33,185-10.57%
20893328 CMITCOIN (CMIT)$0.000010$-- CMIT$33,1695.52%
20904004 Zerobank (ZB)$0.018392$-- ZB$32,358-1.69%
20913640 Livepeer (LPT)$6.28$-- LPT$32,1971.2%
20923803 Diruna (DRA)$0.000912$-- DRA$31,6043.56%
20934252 Stellar Classic (XLMX)$0.000154$-- XLMX$27,1492.17%
20943522 MESSE TOKEN (MESSE)$0.008432$-- MESSE$26,742-35.2%
20952440 Read (READ)$0.002540$-- READ$26,3775.96%
20963707 T.OS (TOSC)$0.009347$-- TOSC$24,6882.35%
20971037 Agoras Tokens (AGRS)$0.245048$-- AGRS$24,491-6.8%
20983277 vSportCoin (VSC)$0.000989$-- VSC$24,2682.46%
20992262 COMSA [ETH] (CMS)$0.083216$-- CMS$23,860-1.86%
21003347 CARAT (CARAT)$0.343318$-- CARAT$23,8290.4%
21014205 Xenoverse (XENO)$0.007523$-- XENO$22,46734.5%
21024254 Hintchain (HINT)$0.021541$-- HINT$21,952-4.68%
21034088 PDATA (PDATA)$0.003464$-- PDATA$21,5241.96%
21042903 SEER (SEER)$0.000505$-- SEER$18,2241.45%
21053888 bitCEO (BCEO)$0.139203$-- BCEO$16,9682.31%
21062670 Pixie Coin (PXC)$0.000545$-- PXC$16,72710.83%
21074105 CoinMetro Token (XCM)$0.034372$-- XCM$16,596-7.55%
21082266 COMSA [XEM] (CMS)$0.086218$-- CMS$15,3642.55%
21093993 Emanate (EMT)$0.025087$-- EMT$14,9664.85%
21102008 MSD (MSD)$0.003962$-- MSD$14,5580.24%
21114247 Blockium (BOK)$0.002846$-- BOK$14,543-16.2%
21123356 The Midas Tou... (TMTG)$0.001394$-- TMTG$14,19431.53%
21134186 Binance GBP S... (BGBP)$1.22$-- BGBP$13,9640.45%
21142994 Bitcoin File (BIFI)$0.002296$-- BIFI$12,697-16.79%
21151944 Moving Cloud ... (MCC)$0.002540$-- MCC$12,323-21.23%
21162950 LemoChain (LEMO)$0.003986$-- LEMO$11,955-6.12%
21173747 Aunite (AUNIT)$0.030000$-- AUNIT$11,5337.22%
21184213 Uptrennd (1UP)$0.017246$-- 1UP$11,061-4.63%
21193004 Volt (ACDC)$0.000120$-- ACDC$10,9119.19%
21203720 SDUSD (SDUSD)$0.954374$-- SDUSD$10,3140.38%
21212247 BlockCDN (BCDN)$0.004359$-- BCDN$10,0074.21%
21223026 Carlive Chain (IOV)$0.000193$-- IOV$9,8724.25%
21234102 TranslateMe N... (TMN)$0.000680$-- TMN$9,1169.89%
21242755 Hero (HERO)$0.036532$-- HERO$8,95211.22%
21251863 Minex (MINEX)$0.004470$-- MINEX$7,87254.3%
21264017 EOSDT (EOSDT)$0.993287$-- EOSDT$7,413-0.09%
21273670 ROMToken (ROM)$0.000281$-- ROM$7,390-0.47%
21284002 SealBlock Token (SKT)$0.000365$-- SKT$7,196-0.83%
21293743 QUSD (QUSD)$0.082315$-- QUSD$6,427-4.64%
21302894 OTCBTC Token (OTB)$0.011629$-- OTB$5,8227.16%
21314075 CryptoFranc (XCHF)$1.02$-- XCHF$5,6900.8%
21323292 CariNet (CIT)$0.001485$-- CIT$5,551-6.66%
21332919 DWS (DWS)$0.000572$-- DWS$5,2900.59%
21343681 CENTERCOIN (CENT)$0.003653$-- CENT$5,125-13.18%
21353851 Airline & Lif... (ALLN)$0.101867$-- ALLN$4,810-7.21%
21363318 Countinghouse (CHT)$1.20$-- CHT$4,613-0.1%
21373448 Commerce Data... (CDC)$0.000137$-- CDC$3,60129.05%
21383767 1X2 COIN (1X2)$0.096035$-- 1X2$3,5710.57%
21393896 HoryouToken (HYT)$0.004538$-- HYT$3,52227.05%
21403249 Usechain Token (USE)$0.001263$-- USE$3,4227.17%
21414207 Birdchain (BIRD)$0.000928$-- BIRD$3,2575.24%
21423417 Future1coin (F1C)$0.001701$-- F1C$3,250-9.32%
21434187 Volume Network (VOL)$0.055290$-- VOL$3,2392.56%
21444193 Dynamite (DYNMT)$0.249048$-- DYNMT$3,016-1.92%
21452408 Qube (QUBE)$0.001317$-- QUBE$2,946154.38%
21464125 Noiz Chain (NOIZ)$0.503865$-- NOIZ$2,8562.52%
21473923 VENJOCOIN (VJC)$6.50$-- VJC$2,6922.64%
21483110 NewsToken (NEWOS)$0.000337$-- NEWOS$2,4942.69%
21493123 GSENetwork (GSE)$0.000118$-- GSE$2,437-6.9%
21503926 Stellar Gold (XLMG)$0.004454$-- XLMG$2,2300.87%
21514214 Agrocoin (AGRO)$5.92$-- AGRO$2,20716.09%
21523759 Jinbi Token (JNB)$13.43$-- JNB$2,08811.9%
21534084 Thar Token (THAR)$0.343473$-- THAR$1,95823.52%
21542383 Jingtum Tech (SWTC)$0.000688$-- SWTC$1,7673.95%
21553736 Marginless (MRS)$0.000118$-- MRS$1,751-9.54%
21563117 Social Lendin... (SLT)$0.002989$-- SLT$1,69715.43%
21573477 Asura Coin (ASA)$0.000253$-- ASA$1,669-8.86%
21583791 Jewel (JWL)$0.191315$-- JWL$1,6161.2%
21592655 Monero Classic (XMC)$0.434294$-- XMC$1,3215.06%
21604139 Brazilian Dig... (BRZ)$0.244951$-- BRZ$1,225-1.93%
21613836 HOT Token (HOT)$0.001991$-- HOT$1,1545.43%
21624076 ETHplode (ETHPLO)$0.009785$-- ETHPLO$1,111-2.99%
21632943 Rocket Pool (RPL)$0.371364$-- RPL$9352.61%
21643153 Twinkle (TKT)$0.002670$-- TKT$8788.83%
21652434 Maggie (MAG)$0.000305$-- MAG$850-23.62%
216658 Sexcoin (SXC)$0.005283$-- SXC$82433.19%
21674114 Golden Token (GOLD)$0.082605$-- GOLD$807-12.23%
21683885 WPP TOKEN (WPP)$0.000270$-- WPP$699-18.55%
21692013 Infinity Econ... (XIN)$0.002941$-- XIN$68018.86%
21703188 SuperEdge (ECT)$0.000030$-- ECT$670-3.89%
21714233 Membrana (MBN)$0.003292$-- MBN$669-5.54%
21724110 NPCoin (NPC)$0.016052$-- NPC$5406.56%
21733776 GoldFund (GFUN)$0.000325$-- GFUNLow Vol6.63%
21743790 RoboCalls (RC20)$0.000053$-- RC20Low Vol-36.94%
21751809 TerraNova (TER)$0.028752$-- TERLow Vol19.99%
217641 Infinitecoin (IFC)$0.000016$-- IFCLow Vol8.6%
21772329 Hyper Pay (HPY)$0.001804$-- HPYLow Vol-1.54%
21782609 Lendroid Supp... (LST)$0.000399$-- LSTLow Vol-18.39%
21793320 TCOIN (TCN)$0.016255$-- TCNLow Vol3.04%
21801323 First Bitcoin (BIT)$0.008839$-- BITLow Vol-2.84%
21814154 Asian Dragon (AD)$0.002087$-- ADLow Vol12.94%
21822192 GOLD Reward T... (GRX)$0.001727$-- GRXLow Vol2.49%
21832018 EncryptoTel [... (ETT)$0.004877$-- ETTLow Vol1%
21841135 ClubCoin (CLUB)$0.073555$-- CLUBLow Vol11.69%
21852618 StockChain (SCC)$0.000203$-- SCCLow Vol-1.87%
21864012 InnovaMinex (MINX)$0.150329$-- MINXLow Vol20.15%
21872911 ORS Group (ORS)$0.027774$-- ORSLow Vol8.29%
21883326 Crypto Harbor... (CHE)$0.000022$-- CHELow Vol-32.04%
21894124 EOS TRUST (EOST)$0.000019$-- EOSTLow Vol-31.59%
21903745 BiNGO.Fun (777)$0.000246$-- 777Low Vol1.86%
21914113 UNI COIN (UNI)$0.613620$-- UNILow Vol-85.93%
21921487 Pabyosi Coin ... (PCS)$0.022148$-- PCSLow Vol3.65%
21933696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol1.86%
21943490 Valuto (VLU)$0.001429$-- VLULow Vol2.27%
21953989 LevelApp Token (LVL)$0.000199$-- LVLLow Vol-1.99%
21963007 Haracoin (HRC)$0.000406$-- HRCLow Vol35.78%
21974077 Maya Preferre... (MAPR)$209.28$-- MAPRLow Vol-15.69%
21984014 Mobile Crypto... (MCPC)$0.004673$-- MCPCLow Vol-8.4%
21993939 Tronipay (TRP)$0.006106$-- TRPLow Vol44.79%
22003456 PlusOneCoin (PLUS1)$0.028205$-- PLUS1Low Vol-7.13%
22013902 MoneroV (XMV)$0.006864$-- XMVLow Vol5.97%
22023820 BuckHathCoin (BHIG)$0.019541$-- BHIGLow Vol65.23%
22034050 Oculor (OCUL)$0.000042$-- OCULLow Vol-14.96%
22043726 Bidooh DOOH T... (DOOH)$0.000042$-- DOOHLow Vol1.73%
22053990 Webflix Token (WFX)$0.000762$-- WFXLow Vol-9.08%
22063921 Hilux (HLX)$0.006096$-- HLXLow Vol17.32%
2207549 Storjcoin X (SJCX)$0.124995$-- SJCXLow Vol-5.61%
22083212 CottonCoin (COTN)$0.004470$-- COTNLow Vol5.44%
22093915 Merebel (MERI)$0.271161$-- MERILow Vol-2.13%
22103881 BitStash (STASH)$0.000011$-- STASHLow Vol-12.79%
22113135 CEDEX Coin (CEDEX)$0.017714$-- CEDEXLow Vol6.47%
22124089 Blockmason Link (BLINK)$0.000790$-- BLINKLow Vol22.15%
22133090 Wiki Token (WIKI)$0.606387$-- WIKILow Vol1.82%
22143276 SaveNode (SNO)$0.000305$-- SNOLow Vol2.07%
22151164 Francs (FRN)$0.002641$-- FRNLow Vol-27.83%
22162201 WINCOIN (WC)$0.032714$-- WCLow Vol2.15%
22171398 PROUD Money (PROUD)$0.002743$-- PROUDLow Vol-6.98%
22181146 AvatarCoin (AV)$0.060957$-- AVLow Vol-5.33%
22192370 Bitcoin God (GOD)$0.449943$-- GODLow Vol-94.93%
222070 BetaCoin (BET)$0.001422$-- BETLow Vol-16.15%
22213999 TAGZ (TAGZ)$0.002805$-- TAGZLow Vol113.3%
2222733 Quotient (XQN)$0.000305$-- XQNLow Vol-23.64%
22233111 PayDay Coin (PDX)$0.000203$-- PDXLow Vol95.75%
22241393 Tellurion (TELL)$0.000305$-- TELLLow Vol1.26%
22253290 Elliot Coin (ELLI)$0.000813$-- ELLILow Vol10.56%
22264003 Zenon (ZNN)$1.52$-- ZNNLow Vol1.84%
22273160 Infinipay (IFP)$0.000376$-- IFPLow Vol79.42%
22282350 GameChain System (GCS)$0.000175$-- GCSLow Vol-76.42%
22292119 BTCMoon (BTCM)$0.001524$-- BTCMLow Vol1.83%
2230572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
22313802 Cryptoinvest (CTT)$0.000203$-- CTTLow Vol1.83%
22323304 MobilinkToken (MOLK)$0.001921$-- MOLKLow Vol28.67%
22333972 TRUNK COIN (TRO)$0.000406$-- TROLow Vol-6.92%
22341623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol-6.87%
22351679 Halloween Coin (HALLO)$0.000032$-- HALLOLow Vol-1.95%
22363865 BIZKEY (BZKY)$0.000395$-- BZKYLow Vol-31.22%
22373504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol1.83%
22383253 eosBLACK (BLACK)$0.002149$-- BLACKLow Vol3.41%
2239918 Bubble (BUB)$0.006936$-- BUBLow Vol2.22%
22401020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22411351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22421436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22431849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22441851 ERA (ERA)$0.000590$-- ERALow Vol1.06%
22451865 Wink (WINK)$0.000300$-- WINKLow Vol0.1%
22461921 SIGMAcoin (SIGMA)$0.001152$-- SIGMALow Vol3.41%
22471971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22482046 Bastonet (BSN)$0.000001$-- BSNLow Vol2.58%
22492067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22502077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22512101 Ethereum Lite (ELITE)$0.003935$-- ELITELow Vol1.14%
22522358 Content and A... (CAN)$0.000777$-- CANLow Vol0.13%
22532483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22542488 ValueChain (VLC)$0.003071$-- VLCLow Vol3.58%
22552517 Animation Vis... (AVH)$0.000199$-- AVHLow Vol0%
22562522 Superior Coin (SUP)$0.000106$-- SUPLow Vol0%
22572647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22582654 Budbo (BUBO)$0.005216$-- BUBOLow Vol3.03%
22592671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22612857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22622904 FToken (FT)$0.170690$-- FTLow Vol0.32%
22632959 WeToken (WT)$0.000218$-- WTLow Vol0%
22643039 Excaliburcoin (EXC)$0.000014$-- EXCLow Vol0.46%
22653059 EscrowCoin (ESCO)$0.000395$-- ESCOLow Vol0%
22663067 XTRD (XTRD)$0.001290$-- XTRDLow Vol2.82%
22673069 NAM COIN (NAM)$0.000060$-- NAMLow Vol1.78%
22683100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22693107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22703109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22713143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22723152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22733169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22743176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22753193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22763198 KingXChain (KXC)$0.000002$-- KXCLow Vol4.29%
22773208 YUKI (YUKI)$0.000008$-- YUKILow Vol3.51%
22783229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22793238 ABCC Token (AT)$0.041786$-- ATLow Vol2.36%
22803257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22813269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22823272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22833288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22843309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22853420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol1.84%
22863425 EmaratCoin (AEC)$0.001169$-- AECLow Vol0%
22873450 ShopZcoin (SZC)$0.000298$-- SZCLow Vol-0.37%
22883470 Dragon Token (DT)$4.66$-- DTLow Vol0.68%
22893498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22903587 Bgogo Token (BGG)$0.003030$-- BGGLow Vol2.29%
22913692 TOKOK (TOK)$0.004760$-- TOKLow Vol0.97%
22923697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol3.41%
22933705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22943834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22953844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22963848 OOOBTC TOKEN (OBX)$0.002001$-- OBXLow Vol0.3%
22973852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol13.03%
22983857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22993864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23003892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
23013900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23023910 pEOS (PEOS)$0.035822$-- PEOSLow Vol-5.87%
23033981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23043984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23054005 Tratin (TRAT)$0.000203$-- TRATLow Vol-2.25%
23064010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23074157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23081843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23092515 ACChain (ACC)$0.004978$-- ACC?1.83%
23103310 ALLCOIN (ALC)$0.001791$-- ALC?0%
23113500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23123105 Atlantis Blue... (ABDT)$1.90$344,805,614181,818,082 ABDTLow Vol1.76%
23133974 Bitcoin 2 (BTC2)$1.38$23,981,55917,356,434 BTC2Low Vol5.5%
23143716 Amoveo (VEO)$61.02$3,988,48865,365 VEOLow Vol8.67%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23162625 Vision Indust... (VIT)$0.000102$291,9822,874,941,076 VITLow Vol1.63%
23173961 BZEdge (BZE)$0.000094$280,7342,985,249,458 BZELow Vol2.33%
23183380 WIZBL (WBL)$0.001321$198,113150,000,000 WBLLow Vol-12.03%
23193363 WXCOINS (WXC)$0.021336$119,1125,582,629 WXCLow Vol1.42%
23203381 Civitas (CIV)$0.014926$104,0676,972,241 CIVLow Vol-22.88%
23213971 Gratz (GRAT)$0.002192$67,95831,000,000 GRATLow Vol8%
23223400 X12 Coin (X12)$0.001321$15,96512,088,147 X12Low Vol-5.37%
23233385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23243358 Helper Search... (HSN)$5.4e-07$4,5408,479,947,437 HSNLow Vol3.03%
23253382 CARDbuyers (BCARD)$0.000102$4,44843,778,533 BCARDLow Vol2.24%
23264215 Eminer (EM)$0.042213$-- EM$9,706,258%
23274268 NewYork Exchange (NYE)$5.01$-- NYE$235,0450.79%
23283954 One DEX (ODEX)$4.2e-07$-- ODEXLow Vol-57.76%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay