X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,621.84$156,711,744,41318,176,137 BTC$22,598,351,377-1.24%
21027 Ethereum (ETH)$165.88$18,145,576,247109,390,178 ETH$9,200,735,375-1.99%
352 XRP (XRP)$0.232666$10,161,893,52643,675,903,665 XRP$1,547,379,930-1.54%
41831 Bitcoin Cash (BCH)$341.11$6,221,141,44218,237,950 BCH$2,509,026,594-0.18%
53602 Bitcoin SV (BSV)$293.65$5,351,093,47218,222,577 BSV$2,229,104,058-7.35%
6825 Tether (USDT)$1.00$4,647,675,0034,642,367,414 USDT$29,859,749,2350%
72 Litecoin (LTC)$57.26$3,659,705,22763,916,244 LTC$3,051,498,305-0.57%
81765 EOS (EOS)$3.59$3,407,558,175949,796,124 EOS$2,504,529,959-1.61%
91839 Binance Coin (BNB)$17.51$2,723,233,386155,536,713 BNB$223,636,468-4%
10512 Stellar (XLM)$0.059781$1,198,856,77920,054,025,224 XLM$337,998,040-3.63%
112010 Cardano (ADA)$0.044853$1,162,903,61525,927,070,538 ADA$68,749,286-1.97%
121958 TRON (TRX)$0.017129$1,142,198,80166,682,072,191 TRX$1,175,207,139-1.12%
13328 Monero (XMR)$64.24$1,118,493,68317,411,788 XMR$60,443,790-2.69%
142011 Tezos (XTZ)$1.56$1,086,265,410694,191,974 XTZ$47,911,6431.4%
151321 Ethereum Classic (ETC)$9.15$1,063,786,257116,313,299 ETC$1,891,857,2641.93%
16131 Dash (DASH)$104.99$974,494,4779,281,839 DASH$831,563,308-4.24%
171975 Chainlink (LINK)$2.61$914,027,202350,000,000 LINK$95,486,124-2.05%
183957 UNUS SED LEO (LEO)$0.899580$899,129,545999,498,893 LEO$7,826,502-0.01%
193794 Cosmos (ATOM)$4.63$882,056,495190,688,439 ATOM$133,258,358-0.48%
201376 Neo (NEO)$11.05$779,455,72970,538,831 NEO$422,807,600-1.31%
212502 Huobi Token (HT)$3.22$760,742,663236,468,066 HT$110,892,341-1.74%
223662 HedgeTrade (HEDG)$2.48$715,964,446288,114,855 HEDG$883,9150.26%
231720 IOTA (MIOTA)$0.243807$677,667,6162,779,530,283 MIOTA$8,817,617-2.44%
243635 Crypto.com Coin (CRO)$0.047852$630,642,89613,178,995,434 CRO$15,269,4450.44%
251518 Maker (MKR)$471.15$465,873,533988,797 MKR$3,477,116-2.2%
263408 USD Coin (USDC)$0.999786$452,139,554452,236,287 USDC$307,926,326-0.23%
271437 Zcash (ZEC)$51.17$442,595,8308,649,244 ZEC$257,821,030-3.63%
282566 Ontology (ONT)$0.660874$421,208,807637,351,170 ONT$80,793,845-0.2%
29873 NEM (XEM)$0.041553$373,976,1618,999,999,999 XEM$32,271,0058.81%
303077 VeChain (VET)$0.005814$322,434,74055,454,734,800 VET$88,501,802-2.67%
311697 Basic Attention Token (BAT)$0.217834$309,687,2141,421,667,363 BAT$45,130,783-0.9%
3274 Dogecoin (DOGE)$0.002337$287,442,268123,005,168,658 DOGE$83,957,478-1.35%
334195 FTX Token (FTT)$2.31$223,426,57896,931,108 FTT$4,926,925-1.66%
343330 Paxos Standard (PAX)$1.01$211,439,757210,262,959 PAX$364,577,6340.1%
351168 Decred (DCR)$18.45$198,990,98410,786,831 DCR$89,122,932-3.74%
361684 Qtum (QTUM)$1.95$188,213,17396,329,480 QTUM$326,879,8810%
372083 Bitcoin Gold (BTG)$10.47$183,425,65117,513,924 BTG$35,361,634-6.3%
382586 Synthetix Network Token (SNX)$1.06$169,447,563160,541,514 SNX$300,236-2.81%
391104 Augur (REP)$13.85$152,300,44411,000,000 REP$24,212,261-1.13%
401896 0x (ZRX)$0.238562$144,294,590604,852,000 ZRX$15,771,067-1%
412577 Ravencoin (RVN)$0.026486$141,689,6985,349,695,000 RVN$5,416,646-0.19%
422563 TrueUSD (TUSD)$1.00$139,140,807139,044,782 TUSD$465,571,002-0.03%
434030 Algorand (ALGO)$0.245123$129,235,609527,226,599 ALGO$42,259,314-1.43%
444279 Swipe (SXP)$1.82$119,077,40865,373,115 SXP$14,653,94219.54%
453897 OKB (OKB)$2.90$116,050,59940,000,000 OKB$77,560,182-1.41%
461808 OmiseGO (OMG)$0.811612$113,824,790140,245,398 OMG$60,723,966-2.16%
472682 Holo (HOT)$0.000673$109,060,811162,027,160,156 HOT$6,899,889-0.49%
482222 Bitcoin Diamond (BCD)$0.572978$106,856,419186,492,898 BCD$4,167,066-6.46%
493351 ZB Token (ZB)$0.228709$105,958,549463,288,810 ZB$54,980,029-1.68%
502416 THETA (THETA)$0.115687$100,705,820870,502,690 THETA$5,795,8072.29%
514943 Multi-collateral DAI (DAI)$0.986975$95,787,87397,051,967 DAI$14,313,407-1.09%
521567 Nano (NANO)$0.691833$92,185,555133,248,297 NANO$2,232,659-1.07%
531214 Lisk (LSK)$0.722343$87,830,079121,590,571 LSK$2,018,348-0.41%
541274 Waves (WAVES)$0.863257$87,137,694100,940,644 WAVES$61,534,632-0.97%
551521 Komodo (KMD)$0.737574$87,023,086117,985,570 KMD$7,804,1413.46%
562087 KuCoin Shares (KCS)$1.04$85,607,91582,363,551 KCS$7,241,768-0.04%
571698 Horizen (ZEN)$10.35$85,452,9188,258,425 ZEN$1,432,577-3.52%
58109 DigiByte (DGB)$0.006581$83,847,41212,741,150,243 DGB$972,064-2.59%
592830 Seele (SEELE)$0.117208$81,997,013699,587,206 SEELE$29,181,425-1.61%
604948 Nervos Network (CKB)$0.006299$81,293,51812,905,367,476 CKB$6,860,55116.38%
612099 ICON (ICX)$0.154053$79,668,434517,148,147 ICX$7,899,885-1.44%
621866 Bytom (BTM)$0.078151$78,345,8421,002,499,275 BTM$6,498,569-0.99%
63213 MonaCoin (MONA)$1.19$78,154,21665,729,675 MONA$6,252,9501.91%
643718 BitTorrent (BTT)$0.000364$77,232,067212,116,500,000 BTT$73,967,911-2.51%
651776 MCO (MCO)$4.72$74,559,20915,793,831 MCO$14,004,802-1.07%
662441 Molecular Future (MOF)$1.68$74,244,48944,115,681 MOF$18,748,437-0.4%
671042 Siacoin (SC)$0.001593$66,611,24341,817,047,634 SC$1,404,836-0.8%
682405 IOST (IOST)$0.005477$65,798,95312,013,965,609 IOST$23,280,5551.21%
691903 HyperCash (HC)$1.42$63,003,82444,489,597 HC$15,677,305-1.01%
702130 Enjin Coin (ENJ)$0.078617$62,849,531799,438,521 ENJ$4,527,6382.6%
713139 DxChain Token (DX)$0.001237$61,834,51850,000,000,000 DX$1,529,108-2.68%
721230 Steem (STEEM)$0.169490$60,646,157357,815,380 STEEM$2,204,772-1.71%
73693 Verge (XVG)$0.003742$60,446,22616,154,167,159 XVG$995,634-2.22%
743704 V Systems (VSYS)$0.031725$60,442,8191,905,235,305 VSYS$2,347,9364.04%
752585 Centrality (CENNZ)$0.056181$60,098,6931,069,732,869 CENNZ$144,050-8.59%
761229 DigixDAO (DGD)$29.93$59,861,7332,000,000 DGD$2,770,704-1.9%
772694 Nexo (NEXO)$0.105211$58,918,390560,000,011 NEXO$9,731,469-0.9%
783437 ABBC Coin (ABBC)$0.102694$57,038,174555,416,914 ABBC$41,855,743-2.99%
79372 Bytecoin (BCN)$0.000303$55,750,425184,066,828,814 BCN$10,316.00-1.85%
804172 Terra (LUNA)$0.191200$55,020,720287,765,804 LUNA$3,146,204-2.61%
81463 BitShares (BTS)$0.019054$52,345,1132,747,160,000 BTS$3,174,6451.73%
822469 Zilliqa (ZIL)$0.005170$50,900,7749,845,348,776 ZIL$5,974,8550.92%
831700 Aeternity (AE)$0.167559$50,072,745298,836,770 AE$7,426,749-2.97%
841414 Zcoin (XZC)$5.14$47,872,4249,306,818 XZC$4,891,531-1.91%
851982 Kyber Network (KNC)$0.257481$44,758,932173,833,893 KNC$4,755,137-2.49%
863701 RIF Token (RIF)$0.079237$44,264,452558,633,348 RIF$6,048,728-1.6%
871320 Ardor (ARDR)$0.044009$43,965,261998,999,495 ARDR$1,998,922-1.71%
883890 Matic Network (MATIC)$0.016856$42,967,8802,549,094,192 MATIC$13,683,946-1.3%
893218 Energi (NRG)$1.71$42,902,52625,101,041 NRG$432,098-2.41%
903155 Quant (QNT)$3.43$41,377,71512,072,738 QNT$1,339,420-4.39%
914899 Yap Stone (YAP)$0.269176$40,376,452150,000,000 YAP$8,817,217-0.25%
922447 Crypterium (CRPT)$0.402440$40,115,15499,679,896 CRPT$151,763-4.71%
931637 iExec RLC (RLC)$0.495722$39,692,85780,070,793 RLC$224,7420.51%
94291 MaidSafeCoin (MAID)$0.087032$39,386,370452,552,412 MAID$223,883-3.34%
951455 Golem (GNT)$0.040137$39,336,191980,050,000 GNT$10,757,266-1.35%
962137 Electroneum (ETN)$0.003780$37,684,8589,968,247,842 ETN$123,910-1.47%
971759 Status (SNT)$0.010713$37,178,1683,470,483,788 SNT$9,626,320-0.75%
983724 SOLVE (SOLVE)$0.112656$36,886,248327,424,138 SOLVE$1,186,8821.55%
991966 Decentraland (MANA)$0.034139$35,850,4961,050,141,509 MANA$11,902,129-1.07%
1002989 STASIS EURO (EURS)$1.10$35,124,75031,979,207 EURS$529,931-0.91%
1012539 Ren (REN)$0.041724$34,318,141822,503,652 REN$1,228,102-4.23%
1021343 Stratis (STRAT)$0.340998$33,981,55399,653,126 STRAT$813,052-3.54%
1034079 Silverway (SLV)$0.335521$33,552,094100,000,000 SLV$227,321-7.97%
1042299 aelf (ELF)$0.061017$33,222,555544,480,200 ELF$17,990,5680.79%
1052570 TomoChain (TOMO)$0.475983$33,072,31869,482,075 TOMO$20,185,8781.84%
1062603 Pundi X (NPXS)$0.000141$32,940,215233,938,799,745 NPXS$1,343,7383.06%
1073709 Grin (GRIN)$1.01$32,474,87632,043,900 GRIN$25,338,147-2.97%
1082017 KickToken (KICK)$0.000059$32,291,231547,205,554,843 KICK$25,393.46-1.08%
1093702 Beam (BEAM)$0.590052$31,624,91153,596,800 BEAM$22,871,590-3.81%
1101706 Aidos Kuneen (ADK)$1.25$31,348,58125,000,000 ADK$3,846,565-0.11%
1112772 Digitex Futures (DGTX)$0.039405$31,244,352792,899,968 DGTX$984,0175.62%
1123829 Nash Exchange (NEX)$0.861716$31,191,25936,196,678 NEX$1,295,809-0.84%
1133721 Huobi Pool Token (HPT)$0.005933$29,892,7035,038,037,871 HPT$848,654-0.06%
1142044 Enigma (ENG)$0.392250$29,354,50674,836,171 ENG$1,910,7511.8%
1153930 Thunder Token (TT)$0.009613$27,897,2982,901,919,605 TT$4,441,815-1.35%
1161703 Metaverse ETP (ETP)$0.359039$27,805,19077,443,396 ETP$624,585-0.36%
1171750 GXChain (GXC)$0.427393$27,780,52965,000,000 GXC$5,170,259-1.91%
1182492 Elastos (ELA)$1.60$27,751,16917,371,010 ELA$2,691,775-0.69%
1194066 Chiliz (CHZ)$0.007324$27,566,3643,763,669,182 CHZ$1,896,930-0.16%
1202239 Aave (LEND)$0.024268$27,383,3671,128,357,877 LEND$1,505,2098.01%
1212308 Single Collateral DAI (SAI)$0.982851$27,114,86927,587,980 SAI$278,525-1.65%
1222593 Dragon Coins (DRG)$0.077613$27,060,510348,657,484 DRG$77,863.940.3%
1232300 WAX (WAXP)$0.025972$26,298,0811,012,564,111 WAXP$1,221,22918.24%
1243773 Fetch.ai (FET)$0.039232$25,768,659656,834,517 FET$8,684,6553.15%
1254687 Binance USD (BUSD)$1.00$25,761,11825,643,403 BUSD$11,328,3970.19%
1262096 Ripio Credit Network (RCN)$0.048861$24,881,955509,235,327 RCN$1,777,1400.44%
1272062 Aion (AION)$0.067961$24,652,815362,749,958 AION$6,324,480-1.47%
1282276 Ignis (IGNIS)$0.031653$24,092,626761,143,950 IGNIS$4,648,5966.34%
1291925 Waltonchain (WTC)$0.418762$24,004,65157,322,947 WTC$4,442,813-5.49%
1301934 Loopring (LRC)$0.025127$23,964,783953,733,337 LRC$1,486,739-1.55%
1312346 WaykiChain (WICC)$0.126015$23,816,764189,000,000 WICC$917,419-0.29%
13299 Vertcoin (VTC)$0.429948$22,836,42153,114,347 VTC$10,656,821-17.9%
1332777 IoTeX (IOTX)$0.004132$22,314,5615,399,999,999 IOTX$2,971,078-3.58%
1341908 Nebulas (NAS)$0.422922$21,971,87251,952,589 NAS$2,674,743-1.43%
1354642 Hedera Hashgraph (HBAR)$0.010528$21,899,5832,080,210,455 HBAR$946,7750.29%
1362457 TrueChain (TRUE)$0.267434$21,281,22479,575,543 TRUE$11,553,6390.59%
1372306 Bread (BRD)$0.237325$21,058,78388,733,978 BRD$1,035,904-0.03%
1382900 Project Pai (PAI)$0.014493$21,016,2201,450,069,862 PAI$1,287,7810.51%
1394206 WINk (WIN)$0.000105$20,688,178196,500,113,934 WIN$3,845,3146.31%
1404269 Gatechain Token (GT)$0.435161$20,579,62847,291,962 GT$6,538,6921.77%
1413695 Hyperion (HYN)$0.064866$20,547,414316,765,917 HYN$2,115,4800.21%
1422092 NULS (NULS)$0.273259$20,158,46873,770,500 NULS$2,355,2332.3%
1433617 ILCoin (ILC)$0.052402$19,730,419376,522,487 ILC$210,083-1.46%
1441923 Tierion (TNT)$0.046020$19,718,731428,481,269 TNT$289,8840.71%
1453920 Diamond Platform Token (DPT)$11.40$19,602,8721,720,299 DPT$58,821.333.91%
1462132 Power Ledger (POWR)$0.045720$19,568,670428,014,510 POWR$2,216,5705.53%
1472606 Wanchain (WAN)$0.183730$19,503,377106,152,493 WAN$1,548,394-3.02%
1483657 Lambda (LAMB)$0.027537$19,134,077694,856,800 LAMB$44,113,8301.33%
1491586 Ark (ARK)$0.162176$19,081,069117,656,576 ARK$874,9401.69%
1501757 FunFair (FUN)$0.002898$18,981,5106,548,879,189 FUN$187,815-0.27%
1512453 EDUCare (EKT)$0.026033$18,855,562724,297,908 EKT$842,8942.93%
1522588 Loom Network (LOOM)$0.019368$18,774,990969,381,368 LOOM$3,906,6563.49%
1532859 XMax (XMX)$0.001042$18,692,22517,931,338,566 XMX$218,477,065-0.77%
1541789 Populous (PPT)$0.344783$18,360,48653,252,246 PPT$2,194,2060.13%
1551680 Aragon (ANT)$0.576663$18,106,79731,399,262 ANT$32,005.05-2.95%
1563020 BHPCoin (BHP)$0.893036$18,019,29920,177,578 BHP$3,556,404-1.37%
1573945 Harmony (ONE)$0.004876$17,750,6213,640,512,079 ONE$7,339,310-1.19%
158118 ReddCoin (RDD)$0.000611$17,596,85228,808,713,174 RDD$45,108.47-4.38%
1592135 Revain (R)$0.035916$17,399,691484,450,000 R$817,9945.19%
1601087 Factom (FCT)$1.95$17,232,6418,838,575 FCT$981,998-5.93%
1611807 Santiment Network Token (SAN)$0.274802$17,219,21762,660,371 SAN$6,184.54-0.13%
1623513 Fantom (FTM)$0.009487$17,205,3231,813,658,595 FTM$3,124,595-1.45%
1632213 QASH (QASH)$0.048855$17,099,251350,000,000 QASH$103,112-1.25%
1642499 SwissBorg (CHSB)$0.024910$17,032,039683,742,882 CHSB$73,639.96-1.76%
1652861 GoChain (GO)$0.018950$16,955,613894,736,031 GO$3,025,560-2.62%
1661358 EDC Blockchain (EDC)$0.006295$16,811,6032,670,646,025 EDC$1,091,8244.82%
1673053 YOU COIN (YOU)$0.037029$16,357,768441,759,979 YOU$13,298,4451.72%
1681886 Dent (DENT)$0.000205$16,062,21178,528,022,816 DENT$254,17017.77%
1691816 Civic (CVC)$0.023969$16,059,499670,000,000 CVC$8,609,858-15.3%
1701772 Storj (STORJ)$0.117931$16,013,526135,787,439 STORJ$1,005,2192.65%
171258 Groestlcoin (GRS)$0.212746$15,801,64974,274,574 GRS$4,789,254-2.24%
1723441 Divi (DIVI)$0.010681$15,760,0771,475,588,223 DIVI$80,123.43-2.3%
1734041 MX Token (MX)$0.075259$15,738,961209,129,701 MX$7,079,1770.11%
1741954 Moeda Loyalty Points (MDA)$0.800517$15,713,25519,628,888 MDA$4,795,371-5.69%
1751169 PIVX (PIVX)$0.266617$15,138,83756,781,166 PIVX$469,254-2.2%
1761727 Bancor (BNT)$0.218249$15,091,64169,148,642 BNT$7,896,308-1.04%
1771788 Metal (MTL)$0.245334$14,985,96161,083,821 MTL$2,581,197-3.35%
178707 Blocknet (BLOCK)$2.29$14,837,7566,469,712 BLOCK$182,39859.01%
1792748 Loki (LOKI)$0.317439$14,415,87045,412,987 LOKI$48,754.76-4.9%
1804090 Wirex Token (WXT)$0.009539$14,313,5621,500,500,000 WXT$276,0030.52%
1812503 DMarket (DMT)$0.246111$14,009,07056,921,773 DMT$6,639,3732.66%
1821659 Gnosis (GNO)$12.65$13,976,0051,104,590 GNO$21,231.820.59%
1832934 BitKan (KAN)$0.002220$13,842,2166,234,856,069 KAN$414,1261.44%
1844086 Elrond (ERD)$0.001608$13,638,5218,480,557,005 ERD$1,839,184-1.83%
1853871 Newton (NEW)$0.001127$13,465,37011,948,333,332 NEW$2,424,8340.7%
1862631 ODEM (ODE)$0.060095$13,167,468219,110,098 ODE$402,6349.12%
1872545 Arcblock (ABT)$0.132684$13,076,59598,554,305 ABT$7,848,350-4.19%
1882307 Bibox Token (BIX)$0.126718$13,045,845102,951,911 BIX$2,809,986-1.21%
1894157 THORChain (RUNE)$0.104067$13,028,348125,191,365 RUNE$686,944-1.86%
1903325 Robotina (ROX)$0.042774$12,992,850303,758,412 ROX$196,012-1.75%
1911732 Numeraire (NMR)$5.88$12,988,1622,208,178 NMR$563,355-0.06%
1922845 MediBloc [ERC20] (MEDX)$0.003774$12,960,7243,434,635,926 MEDX$477,8141.34%
1934217 BOSAGORA (BOA)$0.053431$12,921,893241,840,501 BOA$279,3401.65%
194541 Syscoin (SYS)$0.022367$12,880,910575,879,212 SYS$275,0830.77%
1952760 Cred (LBA)$0.019331$12,342,998638,523,897 LBA$541,854-3.33%
1963835 Orbs (ORBS)$0.006105$12,315,8132,017,251,117 ORBS$118,066-1.73%
1973911 Ocean Protocol (OCEAN)$0.034831$12,188,604349,934,502 OCEAN$9,533,444-4.35%
1984110 NPCoin (NPC)$0.164356$11,908,77272,457,335 NPC$14,203.8831.63%
1993814 Celer Network (CELR)$0.003269$11,845,9563,624,044,542 CELR$3,766,542-0.49%
2003175 TTC (TTC)$0.029950$11,705,350390,832,439 TTC$1,345,8002.14%
2013296 MINDOL (MIN)$3.10$527,165,532170,303,676 MIN$2,753,3863.87%
2024949 999 (999)$2.00$434,116,440217,101,154 999$61,800.37-40.29%
2033085 INO COIN (INO)$1.67$300,525,723180,003,180 INO$35,946.61-6.89%
2044981 TAGZ5 (TAGZ5)$0.504059$194,463,455385,795,045 TAGZ5$825.91-2.06%
2053116 Insight Chain (INB)$0.486690$170,294,120349,902,689 INB$5,954,666-1.08%
2063144 ThoreCoin (THR)$1,672.84$145,012,20186,686 THR$172,319-1.35%
2073916 ThoreNext (THX)$6.22$134,662,46521,652,254 THX$185,522-4.32%
2081681 PRIZM (PZM)$0.243411$120,949,275496,892,516 PZM$522,8686.94%
2092027 Cryptonex (CNX)$2.08$115,996,44555,686,329 CNX$2,154,453-1.98%
2102349 Mixin (XIN)$230.05$108,703,616472,519 XIN$2,175,599-2.91%
2114842 Folgory Coin (FLG)$11.07$104,135,9009,409,926 FLG$3,972,281-0.74%
2123134 ETERNAL TOKEN (XET)$1.03$96,594,22293,470,000 XET$7,733.240.34%
2135070 Tap (XTP)$0.172108$89,290,171518,802,335 XTP$886,765-0.61%
2143914 GlitzKoin (GTN)$0.334700$82,838,072247,499,428 GTN$2,099,035-1.55%
2153812 Flexacoin (FXC)$0.003026$79,793,14126,368,750,000 FXC$109,163-1.23%
2164748 Dimension Chain (EON)$0.291554$71,367,688244,783,561 EON$1,798,645-1.48%
2174122 Counos Coin (CCA)$4.69$69,663,53714,848,323 CCA$96,396.813.43%
2184360 FABRK (FAB)$0.014353$68,814,1654,794,443,397 FAB$478,540-2%
2193987 Beldex (BDX)$0.068932$67,569,152980,222,595 BDX$311,794-2.54%
2204694 GAPS (GAP)$6.25$62,531,73610,000,000 GAP$1,017,346-1.28%
2212599 Noah Coin (NOAH)$0.001739$56,834,49932,687,957,978 NOAH$752.63-3.05%
2224469 MineBee (MB)$0.030738$56,254,0241,830,117,455 MB$818,989-1.08%
2233519 Breezecoin (BRZE)$0.560600$56,060,015100,000,000 BRZE$269,233-1.61%
2243840 1irstcoin (FST)$1.39$55,464,09539,866,406 FST$88,460.59-7.73%
2254049 Bitbook Gambling (BXK)$0.149607$55,113,398368,387,491 BXK$604,022-2.11%
2263873 botXcoin (BOTX)$0.033693$54,976,4611,631,694,137 BOTX$256,206-3.75%
2274113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2282319 QCash (QC)$0.145698$45,166,459310,000,100 QC$186,116,190-0.67%
2293673 BitMax Token (BTMX)$0.060612$40,376,944666,156,379 BTMX$2,552,287-0.64%
2304067 Cryptoindex.com 100 (CIX100)$0.642112$40,074,09262,409,782 CIX100$102,148-1.7%
2312842 Bankera (BNK)$0.001569$38,620,35124,618,912,108 BNK$6,873.070.2%
2323415 Buggyra Coin Zero (BCZERO)$0.018764$37,730,3212,010,775,988 BCZERO$17,687.69-0.45%
2334967 Joule (JUL)$0.037146$37,535,8701,010,499,999 JUL$8,706.11-1.48%
2342324 BigONE Token (ONE)$0.003713$35,082,7739,449,081,034 ONE$29,172,566-1.27%
2353344 Ecoreal Estate (ECOREAL)$0.162825$34,016,768208,916,480 ECOREAL$12,715.281.47%
2363974 Bitcoin 2 (BTC2)$1.95$33,894,75917,356,434 BTC2$2,502.53-0.08%
2374283 BitForex Token (BF)$0.007389$31,418,0894,252,065,340 BF$982,652-1.02%
2382298 Dynamic Trading Rights (DTR)$0.020808$31,395,0651,508,811,639 DTR$25,877.31-0.56%
2393966 BitcoinHD (BHD)$5.39$30,944,0495,743,371 BHD$4,709,5470.29%
2402907 Karatgold Coin (KBC)$0.006420$30,510,3344,752,735,080 KBC$2,141,472-9.29%
24145 CasinoCoin (CSC)$0.000769$30,488,77739,638,646,318 CSC$68,155.43-6.32%
2424064 USDK (USDK)$1.00$28,648,77828,600,072 USDK$53,825,4890.14%
2433788 NEXT (NET)$0.673281$27,262,36040,491,818 NET$120,222-2.29%
2443364 PLATINCOIN (PLC)$5.11$25,574,1485,001,073 PLC$4,120,065-1.51%
2454847 Blockstack (STX)$0.102984$25,376,599246,414,209 STX$252,1210.45%
2464747 Velas (VLX)$0.019161$25,246,1261,317,573,827 VLX$1,947,770-3.49%
2472444 CRYPTO20 (C20)$0.621344$25,104,35240,403,307 C20$680.2817.7%
2483607 VestChain (VEST)$0.003358$23,767,1207,078,400,000 VEST$49,736.79-1.4%
2492090 LATOKEN (LA)$0.061643$23,430,618380,104,462 LA$22,107.291.57%
2504005 Tratin (TRAT)$0.000207$23,213,857112,002,966,735 TRAT$25.39-12.54%
2513664 AgaveCoin (AGVC)$0.059363$23,188,231390,619,593 AGVC$8,419.89-2.67%
2523997 BlockStamp (BST)$0.864555$22,645,31726,193,042 BST$389.597.1%
2533224 Qubitica (QBIT)$27.80$22,481,507808,675 QBIT$133,969-3.4%
2544676 MEXC Token (MEXC)$0.023910$22,080,577923,484,234 MEXC$36,045.60-0.64%
2553791 Jewel (JWL)$0.394569$21,586,89854,710,035 JWL$1,375,33826.47%
2562918 Bit-Z Token (BZ)$0.165647$21,548,178130,084,913 BZ$8,288,666-0.83%
2574220 General Attention Currency (XAC)$2.08$20,795,88810,000,000 XAC$2,423.74-1.42%
2584644 Poseidon Network (QQQ)$0.009119$19,556,7362,144,575,307 QQQ$125,0435.44%
2592066 Everus (EVR)$0.041428$19,010,729458,887,289 EVR$1,417.67-1.61%
2602897 Clipper Coin (CCC)$0.005904$17,494,9672,963,270,216 CCC$7,681,5477.69%
2612381 Spectre.ai Dividend Token (SXDT)$0.208097$17,079,27282,073,519 SXDT0%
2625009 LuckySevenToken (LST)$0.256323$16,812,25965,590,200 LST$3,249,973-0.63%
2631492 Obyte (GBYTE)$22.81$16,809,049736,929 GBYTE$6,417.521.39%
2642746 GreenPower (GRN)$0.004671$15,094,9533,231,699,360 GRN$10,691.336.2%
2653666 Ultiledger (ULT)$0.023913$15,086,896630,904,568 ULT$3,219,447-0.56%
2662526 Envion (EVN)$0.114791$14,627,247127,425,494 EVN$108.378.39%
2674705 PAX Gold (PAXG)$1,579.51$14,538,2659,204 PAXG$165,496-0.33%
2682403 MOAC (MOAC)$0.215922$13,487,23762,463,334 MOAC$21,751.14-1.02%
269362 CloakCoin (CLOAK)$2.40$12,956,0065,392,974 CLOAK$62,288.831.67%
2703063 Vitae (VITAE)$0.652375$12,702,51019,471,178 VITAE$98,326.76-2.25%
2713772 STEM CELL COIN (SCC)$0.039474$12,657,525320,658,118 SCC$39,629.32-7.1%
2722941 CoinEx Token (CET)$0.014284$12,550,056878,605,037 CET$1,619,154-1.74%
2734268 NewYork Exchange (NYE)$3.73$12,091,5913,240,968 NYE$534,599-1.71%
2741710 Veritaseum (VERI)$5.56$11,957,4812,149,646 VERI$15,700.0033.2%
2753458 ZTCoin (ZT)$0.042092$11,678,510277,448,925 ZT$2,088,0530.12%
2764281 BHEX Token (BHT)$0.025046$11,424,471456,141,730 BHT$542,8973.12%
2771785 Gas (GAS)$1.13$11,405,95210,128,375 GAS$2,500,062-1.11%
2784058 FIBOS (FO)$0.010658$11,295,5351,059,842,778 FO$199,186-0.55%
2793742 Chimpion (BNANA)$0.354959$11,261,93531,727,465 BNANA$216,633-2.57%
2804660 Telos (TLOS)$0.046439$11,114,296239,331,078 TLOS$116,1758.23%
2812556 Credits (CS)$0.059750$11,112,451185,983,344 CS$446,691-2.96%
282789 Nexus (NXS)$0.171622$11,099,11264,671,957 NXS$66,769.30-0.58%
2832043 Cindicator (CND)$0.005861$11,056,7671,886,427,557 CND$35,303.22-2.05%
2844490 Emirex Token (EMRX)$0.446293$11,045,22024,748,822 EMRX$31,378.32-2.96%
28567 Unobtanium (UNO)$54.79$11,044,822201,593 UNO$271.88-8.57%
2863874 IRISnet (IRIS)$0.020733$11,020,618531,539,809 IRIS$3,694,882-2.63%
2873850 OTOCASH (OTO)$0.513791$10,951,90521,315,864 OTO$95,500.09-3.39%
2882868 Constellation (DAG)$0.010921$10,907,414998,722,052 DAG$440,995-2.56%
2892335 Lightning Bitcoin (LBTC)$2.82$10,904,6483,860,808 LBTC$1,362,2841.28%
2902638 Cortex (CTXC)$0.071496$10,709,549149,792,458 CTXC$2,617,2511.08%
29166 Nxt (NXT)$0.010700$10,689,222998,999,942 NXT$1,602,745-2.95%
2922204 B2BX (B2B)$0.542214$10,643,55619,629,794 B2B$34,501.04-2.98%
2932572 BABB (BAX)$0.000317$10,469,07532,988,712,035 BAX$334,667-6.96%
2943620 Atlas Protocol (ATP)$0.004059$10,457,3462,576,065,703 ATP$99,846.16-0.28%
2952143 Streamr DATAcoin (DATA)$0.015422$10,442,857677,154,514 DATA$294,1090.57%
2961876 Dentacoin (DCN)$0.000022$10,418,988463,623,224,786 DCN$232,942-40.07%
2974075 CryptoFranc (XCHF)$1.03$10,386,18410,041,000 XCHF$878.00-1.06%
2983822 Theta Fuel (TFUEL)$0.002652$10,177,9793,838,301,572 TFUEL$913,376-3.63%
299201 Einsteinium (EMC2)$0.045876$10,058,356219,249,030 EMC2$816,0600.8%
3003737 BTU Protocol (BTU)$0.142967$10,009,74970,014,408 BTU$4,683.420.89%
3012874 Aurora (AOA)$0.001530$10,009,0556,542,330,148 AOA$948,259-1.77%
3022424 SingularityNET (AGI)$0.018483$9,974,631539,673,260 AGI$350,6083.53%
3032930 Everipedia (IQ)$0.001299$9,777,1387,526,055,205 IQ$883,802-3.54%
3042605 BnkToTheFuture (BFT)$0.013267$9,684,417729,989,999 BFT$404,610-6.66%
3051779 Wagerr (WGR)$0.052465$9,678,702184,479,165 WGR$13,192.360.62%
3062057 Eidoo (EDO)$0.186119$9,669,00651,950,713 EDO$671,324-0.98%
3074275 Cocos-BCX (COCOS)$0.000557$9,647,14517,313,548,127 COCOS$771,612-0.08%
3084846 Kava (KAVA)$1.07$9,631,0838,960,532 KAVA$1,594,7170.01%
3092243 Dragonchain (DRGN)$0.039436$9,402,523238,421,940 DRGN$74,492.06-5.71%
3102394 Telcoin (TEL)$0.000199$9,400,13047,245,808,799 TEL$204,512-11.79%
3112496 Polymath (POLY)$0.019894$9,298,834467,408,920 POLY$4,501,8685.62%
3124118 The Force Protocol (FOR)$0.029782$9,276,726311,488,081 FOR$1,835,80910.31%
3132251 IoT Chain (ITC)$0.110488$9,221,82983,464,658 ITC$2,573,6650.18%
3142896 Mainframe (MFT)$0.001035$9,180,0178,867,344,815 MFT$2,109,43914.52%
3154182 GoWithMi (GMAT)$0.003354$9,133,8362,723,550,000 GMAT$85,368.170.19%
3162246 CyberMiles (CMT)$0.011380$9,103,714800,000,000 CMT$3,140,646-2.34%
3172992 Apollo Currency (APL)$0.000617$9,062,31814,685,096,531 APL$1,225,4320.09%
3182371 United Traders Token (UTT)$0.237450$8,906,51137,508,999 UTT$50.18-0.81%
3192071 Request (REQ)$0.011301$8,868,626784,744,125 REQ$46,369.58-2.08%
3203714 LTO Network (LTO)$0.047017$8,839,579188,009,651 LTO$659,3792.21%
3213884 Function X (FX)$0.057259$8,831,019154,229,918 FX$657,596-1%
3223936 GNY (GNY)$0.045110$8,678,150192,376,657 GNY$13,689.17-13.02%
3233964 Reserve Rights (RSR)$0.002057$8,650,8264,205,530,273 RSR$1,065,1334.17%
3243683 Aencoin (AEN)$0.032263$8,622,802267,265,785 AEN$89,934.738.08%
3252267 Tael (WABI)$0.122253$8,582,19370,199,999 WABI$539,469-1.2%
3264092 Dusk Network (DUSK)$0.038159$8,532,646223,610,392 DUSK$164,480-1.22%
3273946 Carry (CRE)$0.002496$8,488,3713,401,124,989 CRE$1,852,7950.61%
3282455 PressOne (PRS)$0.029633$8,437,854284,742,628 PRS$36,616.83-2.09%
3292296 OST (OST)$0.012174$8,418,474691,519,032 OST$484,970-9.59%
3302021 RChain (RHOC)$0.022443$8,389,125373,789,868 RHOC$3,860.076.11%
3312990 EXMR FDN (EXMR)$1.33$8,371,0296,310,751 EXMR$3,986.11-2.05%
3322297 Storm (STORM)$0.001184$8,368,2667,067,151,012 STORM$1,052,5974.08%
3333507 MicroBitcoin (MBC)$0.000044$8,290,041188,777,000,000 MBC$3,441.95-8.28%
3344026 LiquidApps (DAPP)$0.015504$8,240,904531,543,264 DAPP$505,062-2.45%
3354173 Levolution (LEVL)$0.296299$8,230,53227,777,832 LEVL$136,528-0.02%
3364901 Anchor (ANCT)$0.794179$8,183,03710,303,774 ANCT$24,176.650.25%
3372780 NKN (NKN)$0.017432$8,135,078466,666,666 NKN$2,527,990-0.7%
3381768 AdEx (ADX)$0.095514$8,097,84784,781,826 ADX$511,0378.49%
339573 Burst (BURST)$0.003857$8,019,5772,079,443,391 BURST$1,833.78-1.88%
3403968 Elitium (EUM)$0.821661$7,933,9519,655,990 EUM$59,621.652.76%
3412454 UnlimitedIP (UIP)$0.006388$7,896,7611,236,152,840 UIP$189,510-0.52%
3422359 Polis (POLIS)$0.833014$7,804,4239,368,900 POLIS$9,496.87-1.64%
3432601 1World (1WO)$0.321669$7,714,09123,981,441 1WO$4,245.00-2.73%
3443 Namecoin (NMC)$0.520630$7,672,20714,736,400 NMC$3,561.25-1.87%
3452289 Gifto (GTO)$0.011695$7,650,745654,212,222 GTO$1,182,9052.53%
3461619 Skycoin (SKY)$0.448582$7,625,89817,000,000 SKY$315,2640.11%
3471298 LBRY Credits (LBC)$0.025302$7,623,162301,288,999 LBC$67,557.33-4.95%
3482036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3493866 CONUN (CON)$0.002647$7,465,7902,820,100,225 CON$245,870-1.97%
3502840 QuarkChain (QKC)$0.003040$7,443,3472,448,849,926 QKC$1,187,5363.42%
351254 Gulden (NLG)$0.014744$7,434,228504,230,367 NLG$73,289.29-8.32%
3521955 Neblio (NEBL)$0.482595$7,401,72415,337,334 NEBL$1,574,8652.5%
3533301 Invictus Hyperion Fund (IHF)$0.061348$7,347,403119,766,709 IHF$306.777.14%
3541172 Safex Token (SFT)$0.003812$7,188,8611,885,974,016 SFT$115.98-5.1%
3552287 LockTrip (LOC)$0.477771$7,143,70314,952,163 LOC$16,664.66-1.08%
3563731 PlayChip (PLA)$0.000509$7,126,45914,009,105,693 PLA$43.21-9.99%
3573910 pEOS (PEOS)$0.008602$7,125,903828,353,669 PEOS$28,727.11-0.13%
3582303 MediBloc (MED)$0.002890$7,022,3202,429,765,939 MED$1,182.46-17.83%
3592698 Hydro (HYDRO)$0.000649$7,001,23710,783,834,956 HYDRO$322,408-7.26%
3602927 sUSD (SUSD)$0.985828$6,758,9326,856,094 SUSD$6,934.92-0.44%
3613052 GoCrypto Token (GOC)$0.032915$6,692,481203,327,910 GOC$15,575.19-3.15%
3624180 DDKoin (DDK)$3.89$6,651,5201,710,000 DDK$88,367.242.53%
3632829 REPO (REPO)$0.059959$6,593,023109,958,607 REPO-8%
3641826 Particl (PART)$0.674978$6,554,3009,710,397 PART$13,025.613.68%
365624 bitCNY (BITCNY)$0.146152$6,515,59944,581,000 BITCNY$128,474,687-0.68%
3663977 Sport and Leisure (SNL)$0.009629$6,496,297674,670,125 SNL$117,472-3.28%
3672655 Monero Classic (XMC)$0.361571$6,459,82717,866,000 XMC$144.34-1.64%
3684431 VIDY (VIDY)$0.001072$6,446,9516,012,749,873 VIDY$2,895,7850.34%
3693631 FOAM (FOAM)$0.022253$6,439,298289,367,674 FOAM$12,134.84-2.44%
3702161 Raiden Network Token (RDN)$0.126634$6,432,25850,793,936 RDN$981,0440.27%
3714293 Perlin (PERL)$0.024505$6,420,537262,005,330 PERL$2,391,04912.08%
3725007 TROY (TROY)$0.004970$6,411,1241,290,000,000 TROY$1,645,860-4.39%
3732885 Egretia (EGT)$0.001519$6,408,3614,218,308,472 EGT$2,185,8290.83%
3743126 ProximaX (XPX)$0.001050$6,403,3216,097,456,550 XPX$685,043-0.11%
3751784 Polybius (PLBT)$1.60$6,365,4153,969,565 PLBT$132,636163.08%
3762399 INT Chain (INT)$0.016725$6,350,801379,720,377 INT$841,494-1.89%
3771726 ZrCoin (ZRC)$1.39$6,349,5714,578,602 ZRC$40,501.53-10.7%
3784036 Contentos (COS)$0.009030$6,286,822696,228,994 COS$5,071,7134.99%
3794057 Aladdin (ADN)$0.000188$6,252,16533,300,670,501 ADN$7,362,280-4.46%
3802034 Everex (EVX)$0.275027$6,243,10322,700,000 EVX$1,611,4913.76%
3811552 Melon (MLN)$4.97$6,216,9021,250,000 MLN$300,29219.85%
382377 NavCoin (NAV)$0.092507$6,214,32667,177,071 NAV$104,1950.17%
3834006 STPT (STPT)$0.009240$6,188,561669,779,217 STPT$356,402-0.63%
3842633 Stakenet (XSN)$0.066026$6,155,96393,235,443 XSN$1,378,1932.86%
3853847 Contents Protocol (CPT)$0.001822$6,035,9383,312,868,071 CPT$656,2095.36%
3861817 Voyager Token (VGX)$0.027039$6,010,666222,295,208 VGX$221,5740.28%
3872661 Tripio (TRIO)$0.001602$6,006,0773,750,000,000 TRIO$1,238,833-2.79%
3881312 Steem Dollars (SBD)$0.819949$5,997,1757,314,087 SBD$1,736,84710.53%
3893826 TOP (TOP)$0.001303$5,984,0954,593,221,100 TOP$118,030-2.01%
3903154 Davinci Coin (DAC)$0.001658$5,973,6643,601,858,620 DAC$148,373-0.29%
3913404 Wixlar (WIX)$0.002467$5,900,1352,391,284,597 WIX$13,100.27-31.71%
3922538 Nectar (NEC)$0.071614$5,897,60682,353,022 NEC$62,840.18-7.05%
3932476 Ruff (RUFF)$0.006010$5,893,053980,500,000 RUFF$928,521-0.87%
3942739 Digix Gold Token (DGX)$49.25$5,861,131119,014 DGX$181,6910.82%
3952212 Quantstamp (QSP)$0.009490$5,858,140617,314,171 QSP$61,245.01-1.85%
3961712 Quantum Resistant Ledger (QRL)$0.083419$5,854,40970,181,018 QRL$195,3014.1%
3971918 Achain (ACT)$0.006115$5,845,834955,999,998 ACT$325,880-0.43%
3982576 Tokenomy (TEN)$0.029196$5,839,140200,000,000 TEN$161,707-0.62%
3994152 CryptoVerificationCoin (CVCC)$9.99$5,821,904582,595 CVCC$283.40161.04%
4002726 DAOstack (GEN)$0.133815$5,808,04143,403,670 GEN$1,479.394.8%
4011403 FirstBlood (1ST)$0.067818$5,802,36285,558,371 1ST$7,847.43-0.22%
4021475 Incent (INCNT)$0.125976$5,796,97946,016,506 INCNT$15,743.47-1.13%
4034167 Bitrue Coin (BTR)$0.041379$5,753,631139,047,919 BTR$735,955-0.31%
4044039 ARPA Chain (ARPA)$0.009317$5,659,262607,396,741 ARPA$1,774,8527.59%
4053951 Pirate Chain (ARRR)$0.039501$5,639,002142,755,664 ARRR$45,204.723.55%
4061758 TenX (PAY)$0.039063$5,611,414143,652,012 PAY$1,971,109-2.29%
4074189 Ultra (UOS)$0.043346$5,610,552129,435,129 UOS$40,119.910.8%
4084850 LINKA (LINKA)$0.008066$5,598,839694,150,020 LINKA$56,349.02-0.92%
4093918 Safe (SAFE)$0.267692$5,577,48820,835,499 SAFE$51,569.21-20.32%
4102608 Mithril (MITH)$0.007694$5,547,406721,000,000 MITH$1,074,6012.78%
4114752 CUTcoin (CUT)$0.067682$5,537,58081,818,081 CUT$2,220.97-4.85%
4123929 BQT (BQTX)$0.013261$5,498,667414,642,534 BQTX$79,963.75-19.88%
4134020 USDQ (USDQ)$0.995570$5,479,8655,504,249 USDQ$9,030.98-0.54%
4144038 MovieBloc (MBL)$0.001443$5,478,1323,796,659,185 MBL$1,724,1610.79%
4152364 TokenClub (TCT)$0.011354$5,466,016481,425,335 TCT$2,930,502-6.15%
4165 Peercoin (PPC)$0.210085$5,448,25325,933,618 PPC$53,671.815.22%
4171976 Blackmoon (BMC)$0.099641$5,380,63054,000,000 BMC-1.35%
4183717 Wrapped Bitcoin (WBTC)$8,611.41$5,370,243624 WBTC$41,731.16-1.13%
4193281 Quanta Utility Token (QNTU)$0.000053$5,367,824101,178,962,867 QNTU$177.8411.34%
4201993 Kin (KIN)$0.000004$5,315,9281,214,839,705,290 KIN$63,380.40-4.37%
4212530 Fusion (FSN)$0.150465$5,313,65535,314,807 FSN$1,368,330-0.34%
4223115 Maximine Coin (MXM)$0.003210$5,293,0911,649,000,000 MXM$806.08-83.42%
4231660 Monolith (TKN)$0.159565$5,216,88632,694,387 TKN$42,524.4917.15%
4242369 Insolar (INS)$0.158775$5,160,20232,500,000 INS$571,041-1.3%
4252315 HTMLCOIN (HTML)$0.000097$5,150,49153,067,332,240 HTML$6,935.581.36%
4262318 Neumark (NEU)$0.129775$5,130,95439,537,156 NEU$1,481.201.98%
4272943 Rocket Pool (RPL)$0.497427$5,096,45510,245,642 RPL$54.49-23.45%
4282473 All Sports (SOC)$0.003395$5,092,2781,499,865,882 SOC$92,667.60-0.79%
4293783 Ankr (ANKR)$0.001268$5,067,3683,996,232,711 ANKR$1,000,639-7.45%
4302235 Time New Bank (TNB)$0.001629$5,047,3163,098,446,618 TNB$582,691-1.37%
4313801 BORA (BORA)$0.007495$5,029,880671,112,500 BORA$9,451.27-0.25%
4322474 Matrix AI Network (MAN)$0.024988$5,022,888201,009,475 MAN$292,191-13.8%
4331834 Pillar (PLR)$0.019305$5,006,776259,348,201 PLR$4,707.04-7.37%
4343083 LINA (LINA)$0.017929$5,005,492279,188,092 LINA$196,019-18.75%
4353756 #MetaHash (MHC)$0.003063$4,995,8971,631,238,431 MHC$1,680,657-4.35%
4362320 Utrust (UTK)$0.011027$4,962,155450,000,000 UTK$328,537-4.67%
4372341 SwftCoin (SWFTC)$0.001331$4,844,3073,639,990,384 SWFTC$4,697,8074.16%
4382955 Cosmo Coin (COSM)$0.007178$4,814,663670,780,889 COSM$424,8571.52%
4392937 VITE (VITE)$0.013236$4,813,177363,636,732 VITE$4,508,498-0.33%
4401899 YOYOW (YOYOW)$0.010223$4,807,388470,265,441 YOYOW$73,418.22-0.04%
4412591 Dropil (DROP)$0.000210$4,788,43822,761,304,006 DROP$253,899-5.35%
4422642 CyberVein (CVT)$0.004495$4,766,8851,060,404,496 CVT$115,638-4.83%
44389 Mooncoin (MOON)$0.000021$4,758,023226,416,726,061 MOON$17.85-38.25%
4443066 BitCapitalVendor (BCV)$0.005160$4,734,708917,599,995 BCV$54,401.01-2.32%
4453618 STACS (STACS)$0.008900$4,697,272527,783,358 STACS0.84%
4462915 Moss Coin (MOC)$0.014140$4,657,704329,390,132 MOC$736,737-6.21%
4473928 IDEX (IDEX)$0.010063$4,596,208456,725,210 IDEX$12,717.05-15.68%
4482544 Nucleus Vision (NCASH)$0.000722$4,584,3926,347,501,768 NCASH$233,170-0.76%
4493686 Content Value Network (CVNT)$0.008272$4,570,487552,524,282 CVNT$615,39415.51%
4502382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4512398 Selfkey (KEY)$0.001516$4,487,9752,960,048,541 KEY$1,282,3400.94%
4522095 BOScoin (BOS)$0.005181$4,482,838865,196,705 BOS$2,902,295-5.88%
4533875 Valor Token (VALOR)$0.223359$4,475,22120,036,000 VALOR$333,8420.77%
4542277 SmartMesh (SMT)$0.003328$4,461,0391,340,519,343 SMT$17,559.73-1.1%
4551937 Po.et (POE)$0.001415$4,446,2903,141,592,653 POE$69,478.30-4.08%
456405 DigitalNote (XDN)$0.000603$4,445,4707,372,476,768 XDN$1,264.98-1.35%
457470 Viacoin (VIA)$0.191661$4,439,50523,163,340 VIA$63,012.790.63%
4584679 Band Protocol (BAND)$0.248091$4,432,36117,865,835 BAND$927,6213.4%
4591864 Blox (CDT)$0.006509$4,390,839674,579,184 CDT$216,992-4.99%
4603205 VeriDocGlobal (VDG)$0.000559$4,384,5497,846,703,369 VDG$41,757.5415.86%
4612181 Genesis Vision (GVT)$0.982942$4,351,3714,426,883 GVT$670,758-0.06%
4623142 BaaSid (BAAS)$0.000875$4,323,8834,942,525,852 BAAS$64,627.68-3.47%
463141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
46464 FLO (FLO)$0.028236$4,301,762152,351,008 FLO$27,394.36-3.17%
4654452 BidiPass (BDP)$0.019424$4,295,098221,127,313 BDP$721,680-3.09%
4664214 Agrocoin (AGRO)$0.034990$4,266,830121,944,271 AGRO$447,5224.65%
4672711 doc.com Token (MTC)$0.005843$4,262,540729,488,796 MTC$10,054.503.98%
4682866 Sentinel Protocol (UPP)$0.013062$4,260,627326,194,835 UPP$6,151,249-8.94%
4693418 Metadium (META)$0.003413$4,250,7291,245,430,304 META$51,031.262.26%
4702467 OriginTrail (TRAC)$0.014480$4,198,029289,928,834 TRAC$43,622.171.96%
4713327 SIX (SIX)$0.015317$4,193,563273,776,596 SIX$451,3075.21%
4721723 SONM (SNM)$0.011607$4,173,945359,600,000 SNM$97,187.74-0.72%
4731409 SingularDTV (SNGLS)$0.006936$4,161,461600,000,000 SNGLS$36,145.68-2.42%
4743988 VNT Chain (VNT)$0.001531$4,150,6342,710,663,095 VNT$303,302-0.31%
4752675 Dock (DOCK)$0.007295$4,138,990567,405,338 DOCK$988,304-0.64%
4763280 RealTract (RET)$0.000390$4,138,67310,600,000,000 RET$24,451.60-1.24%
4772634 XinFin Network (XDCE)$0.001045$4,135,4153,957,475,037 XDCE$349,278-1.06%
4782348 Measurable Data Token (MDT)$0.007393$4,132,751558,975,019 MDT$8,317,946-3%
4792662 Haven Protocol (XHV)$0.358126$4,116,18311,493,678 XHV$120,465-3.04%
4802337 Lamden (TAU)$0.028871$4,105,872142,215,728 TAU$30,723.9720.12%
4813733 S4FE (S4F)$0.015330$4,098,177267,333,572 S4F$1,334.84-30.42%
4821592 TaaS (TAAS)$0.497632$4,053,7148,146,001 TAAS$244.87-0.34%
4831828 SmartCash (SMART)$0.002864$4,049,2491,413,859,298 SMART$257,75314.78%
4843306 Gemini Dollar (GUSD)$0.986516$4,042,7534,098,009 GUSD$38,947,157-1.14%
4853839 Bitcoin Rhodium (XRC)$4.81$4,015,438835,475 XRC$21,006.01-5.06%
4862602 NaPoleonX (NPX)$0.164287$3,995,47724,320,139 NPX$8,812.956.64%
4871711 Electra (ECA)$0.000139$3,993,63028,648,991,597 ECA$4,244.41-11.95%
4882873 Metronome (MET)$0.392931$3,982,74010,135,978 MET$329,934-6.08%
4892505 Bluzelle (BLZ)$0.018507$3,977,063214,889,970 BLZ$358,5281.1%
4902529 Cashaa (CAS)$0.005231$3,959,296756,876,542 CAS$2,080.90-0.04%
4912763 Morpheus.Network (MRPH)$0.118474$3,959,23733,418,714 MRPH$19,912.834.77%
4921963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4931996 SALT (SALT)$0.048593$3,901,19080,283,637 SALT$91,284.110.3%
4941947 Monetha (MTH)$0.009624$3,872,603402,400,000 MTH$179,721-0.44%
4951771 DAO.Casino (BET)$0.023147$3,871,825167,270,821 BET$62,907.18-6%
4962511 WePower (WPR)$0.006362$3,869,726608,221,473 WPR$235,864-1.93%
4973707 T.OS (TOSC)$0.008356$3,842,556459,879,805 TOSC$5,460,254-1.34%
4981974 Propy (PRO)$0.079095$3,810,27648,173,586 PRO$29,172.361.1%
4992578 TE-FOOD (TFD)$0.007301$3,808,913521,676,715 TFD$9,051.89-0.52%
5004242 PLANET (PLA)$0.188781$3,773,72619,990,000 PLA$2,253,918-2.19%
5011405 Pepe Cash (PEPECASH)$0.005359$3,761,253701,884,009 PEPECASH$904.951.6%
5022354 GET Protocol (GET)$0.329467$3,752,05311,388,258 GET$31,233.060.29%
5034103 FLETA (FLETA)$0.007495$3,735,828498,439,941 FLETA$999,149-12.5%
5042019 Viberate (VIB)$0.019435$3,734,612192,159,794 VIB$813,110-0.71%
5053475 BOX Token (BOX)$0.037084$3,695,37599,648,748 BOX$25,345.45-7.67%
5061853 OAX (OAX)$0.049149$3,692,57975,130,082 OAX$628,1271.68%
5073029 Zel (ZEL)$0.040837$3,685,88090,257,450 ZEL$5,678,9500.36%
5082553 Refereum (RFR)$0.000806$3,670,9324,557,239,201 RFR$2,341,30616.27%
5093985 Origo (OGO)$0.008680$3,644,923419,908,836 OGO$405,7170.67%
5102776 Travala.com (AVA)$0.096592$3,644,14937,727,292 AVA$161,160-1.94%
511132 Counterparty (XCP)$1.38$3,620,1782,615,391 XCP$46.510.13%
5122345 High Performance Blockchain (HPB)$0.082951$3,618,31243,619,949 HPB$1,763,9740.15%
5131609 Asch (XAS)$0.038432$3,587,83293,355,331 XAS$417,4540.42%
5142665 Dero (DERO)$0.388836$3,586,7839,224,403 DERO$603,6518.45%
5153716 Amoveo (VEO)$52.69$3,584,80568,033 VEO$4.04-6.89%
5164974 EXMO Coin (EXM)$0.004933$3,551,176719,915,946 EXM$24,298.33-6.36%
517584 NativeCoin (N8V)$0.156901$3,542,70222,579,216 N8V$122,66216.9%
518558 Emercoin (EMC)$0.078067$3,518,04645,064,698 EMC$5,745.43-0.37%
5192484 Hi Mutual Society (HMC)$0.008700$3,515,738404,100,000 HMC$131.43-2.2%
5202727 Bezant (BZNT)$0.005105$3,513,240688,224,500 BZNT$33,189.40-1.29%
5213279 Rotharium (RTH)$1.05$3,509,1963,357,270 RTH$117,298-0.88%
5221856 district0x (DNT)$0.005848$3,508,891600,000,000 DNT$152,1820.92%
5232498 Jibrel Network (JNT)$0.020579$3,501,123170,126,886 JNT$8,334.05-19.28%
5243858 FNB Protocol (FNB)$0.001781$3,472,3011,949,829,593 FNB$259,599-6.09%
5251949 Agrello (DLT)$0.040139$3,451,13185,978,873 DLT$289,6224.43%
5262507 THEKEY (TKY)$0.000620$3,437,8375,549,280,855 TKY$8,820.94-4.8%
5273461 PlayCoin [ERC20] (PLY)$0.003446$3,408,842989,236,314 PLY$282,10522.75%
5282533 Restart Energy MWAT (MWAT)$0.007528$3,408,390452,750,000 MWAT$9,382.76-3.31%
5292546 Remme (REM)$0.003594$3,393,063944,115,826 REM$196,0570.68%
5303846 VeriBlock (VBK)$0.006009$3,391,582564,382,608 VBK$14,471.5714.13%
5311983 VIBE (VIBE)$0.013024$3,388,062260,136,427 VIBE$128,680-0.88%
5323998 Krios (KRI)$0.018583$3,385,746182,191,529 KRI$1,316.374.29%
5333715 Cajutel (CAJ)$2.49$3,374,0491,352,389 CAJ$3,033.86-1.35%
5342223 BLOCKv (VEE)$0.001127$3,369,2002,989,942,418 VEE$2,774.44-5.35%
5353147 HYCON (HYC)$0.001588$3,358,0492,114,328,188 HYC$935,249-2.9%
5363944 Artfinity (AT)$0.026449$3,350,796126,688,384 AT$7,905,718-2.01%
5372524 Universa (UTNP)$0.001812$3,349,6711,848,760,649 UTNP$1,599.924.45%
5383838 Esportbits (HLT)$0.145266$3,343,04923,013,360 HLT$32,932.68-2.99%
5392610 Peculium (PCL)$0.001632$3,329,1612,039,555,577 PCL$69,253.8949.9%
5404200 ChainX (PCX)$0.958068$3,313,6703,458,700 PCX$327,760-5.72%
5413581 Kleros (PNK)$0.008393$3,312,950394,715,910 PNK$6,413.90-0.07%
5422375 QunQun (QUN)$0.005017$3,310,074659,831,131 QUN$268,895-0.79%
5432650 CommerceBlock (CBT)$0.018900$3,305,048174,866,686 CBT$1,343.79-2.62%
5442988 Pigeoncoin (PGN)$0.000741$3,266,3664,410,634,615 PGN$125,342-5.6%
5453376 Darico Ecosystem Coin (DEC)$0.054517$3,262,92959,852,039 DEC$265.7613.79%
5463842 Caspian (CSP)$0.007256$3,258,264449,036,296 CSP$222,160-14.37%
5473845 V-ID (VIDT)$0.099513$3,254,22332,701,409 VIDT$213,171-2.15%
5483407 Ondori (RSTR)$0.000086$3,253,24737,766,847,790 RSTR$214.92-1.35%
549588 Ubiq (UBQ)$0.075976$3,237,25742,609,099 UBQ$373.50-2.23%
5503357 Digital Asset Guarantee Token (DAGT)$0.097555$3,229,08133,100,000 DAGT1.82%
5513195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5524709 XcelToken Plus (XLAB)$0.000510$3,193,7926,264,839,261 XLAB$2,762.24-1.49%
5533164 PumaPay (PMA)$0.000132$3,188,92624,175,631,271 PMA$8,239.335.26%
5542321 QLC Chain (QLC)$0.013233$3,175,966240,000,000 QLC$50,800.73-2.11%
5552758 Unibright (UBT)$0.021320$3,167,772148,579,219 UBT$14,839.90-2.89%
5561786 SunContract (SNC)$0.025499$3,128,869122,707,503 SNC$382,4811.51%
5572540 Litecoin Cash (LCC)$0.004737$3,127,180660,127,332 LCC$65,545.33-0.37%
5582933 BitMart Token (BMX)$0.018288$3,121,260170,676,755 BMX$593,689-2.19%
5592336 Game.com (GTC)$0.004091$3,115,054761,444,190 GTC$936,220-1.01%
5604060 TrustVerse (TRV)$0.010127$3,110,837307,168,528 TRV$166,930-4.94%
5611755 Flash (FLASH)$0.003446$3,101,050900,000,000 FLASH$3.750.97%
5624815 EURBASE (EBASE)$1.06$3,056,2972,880,656 EBASE$2,833.200.58%
5631775 adToken (ADT)$0.003839$3,047,880794,000,000 ADT$1,358,16923.39%
5642273 Uquid Coin (UQC)$0.304752$3,047,51610,000,000 UQC$4,242,231-2.05%
5652001 ColossusXT (COLX)$0.000258$3,037,47911,754,004,188 COLX$12.5847.98%
5662645 U Network (UUU)$0.000431$3,013,7576,994,600,000 UUU$30,922.850.1%
5674678 Global Digital Content (GDC)$0.000938$3,011,3073,209,198,933 GDC$31,387.3812.16%
5682112 Red Pulse Phoenix (PHX)$0.003626$3,008,326829,588,687 PHX$91,501.58-1.8%
5693515 DEX (DEX)$0.015679$3,003,194191,542,291 DEX$124,850-4.46%
5703863 UGAS (UGAS)$0.017456$2,997,612171,719,420 UGAS$553,795-7.7%
5713748 Hxro (HXRO)$0.056543$2,989,33452,868,742 HXRO$2,277.06-2.35%
5724566 DigitalBits (XDB)$0.015728$2,977,708189,331,118 XDB$74,417.27-7.38%
5733260 AMO Coin (AMO)$0.000217$2,965,00313,638,938,536 AMO$195,2810.1%
5742344 AppCoins (APPC)$0.029633$2,964,949100,054,312 APPC$329,6102.52%
5751762 Ergo (ERG)$0.418731$2,953,4447,053,326 ERG$80,822.11-1.31%
5763637 Aergo (AERGO)$0.028269$2,938,131103,934,838 AERGO$1,686,305-5.59%
5772313 SIRIN LABS Token (SRN)$0.005902$2,902,630491,820,906 SRN$106,466-10.21%
5783435 Snetwork (SNET)$0.015542$2,885,420185,654,586 SNET$722,9141.5%
5793609 CWV Chain (CWV)$0.000815$2,884,4313,540,912,311 CWV$24,802.77-2.77%
5803345 DAPS Coin (DAPS)$0.000055$2,881,47252,586,828,002 DAPS$27,895.961.07%
5812275 ProChain (PRA)$0.058130$2,881,06349,562,749 PRA$307,9020.11%
5822429 Mobius (MOBI)$0.005575$2,871,351515,082,884 MOBI$463.314.24%
5834754 INLOCK (ILK)$0.002225$2,860,3901,285,298,356 ILK$23,519.62-5.63%
5842058 AirSwap (AST)$0.019057$2,858,531150,000,000 AST$1,392,3512.31%
5852945 ContentBox (BOX)$0.003083$2,857,522926,919,105 BOX$240,412-3.71%
5863734 ELA Coin (ELAC)$0.004363$2,824,684647,370,731 ELAC$1,147,199-2.58%
5871159 SaluS (SLS)$2.79$2,822,5861,012,265 SLS$13,129.35-16.49%
5881454 Lykke (LKK)$0.008844$2,801,753316,809,739 LKK-16.12%
5892630 PolySwarm (NCT)$0.001806$2,792,2451,546,457,130 NCT$26,444.040.88%
5902835 Endor Protocol (EDR)$0.003331$2,765,234830,217,542 EDR$581,120-3.18%
5914804 ROOBEE (ROOBEE)$0.003221$2,757,955856,143,215 ROOBEE$874,780-1.12%
592895 Xaurum (XAUR)$0.038313$2,727,40771,186,589 XAUR$13,730.520.8%
5932446 DATA (DTA)$0.000271$2,723,15610,062,493,344 DTA$55,035.34-0.44%
5942689 Rublix (RBLX)$0.131019$2,722,75020,781,284 RBLX$13,049.30-0.8%
5953600 Humanscape (HUM)$0.005743$2,716,137472,930,135 HUM$46,000.73-2.29%
5962458 Odyssey (OCN)$0.000426$2,715,3526,379,704,278 OCN$250,074-0.88%
5973710 SDChain (SDA)$0.001807$2,710,9751,499,999,978 SDA$56,356.572%
5984365 Streamit Coin (STREAM)$0.387058$2,710,6637,003,256 STREAM$18,215.24-1.99%
5993948 TERA (TERA)$0.003183$2,688,504844,711,128 TERA$406,5171.38%
6002120 Etherparty (FUEL)$0.002671$2,670,6601,000,000,000 FUEL$41,846.98-4%
6013898 Axe (AXE)$0.508098$2,648,2335,212,056 AXE$4,300,6800.31%
6022548 POA (POA)$0.011975$2,636,580220,167,621 POA$51,631.69-5.12%
6032316 DeepBrain Chain (DBC)$0.000822$2,628,8633,200,000,000 DBC$108,3925.31%
6043336 IQeon (IQN)$0.577296$2,622,3904,542,540 IQN$3,862.31-3.72%
6054156 ImageCoin (IMG)$0.159114$2,622,18816,479,893 IMG$950,4200.72%
6062061 Blockmason Credit Protocol (BCPT)$0.022485$2,611,797116,158,667 BCPT$110,1371.67%
6073843 BOLT (BOLT)$0.004908$2,597,373529,224,970 BOLT$426,080-0.62%
6082060 Change (CAG)$0.081520$2,582,04531,673,646 CAG$2,811.15-10.24%
6092876 Ternio (TERN)$0.007705$2,574,618334,161,876 TERN-0.02%
6101026 Aeon (AEON)$0.161687$2,559,73615,831,459 AEON$325.30-1.81%
6114621 USDx stablecoin (USDX)$1.00$2,557,8842,548,451 USDX$247,9030.16%
6122274 MediShares (MDS)$0.003429$2,547,441742,999,401 MDS$143,9721.84%
6132134 Grid+ (GRID)$0.064634$2,535,99439,236,491 GRID$1,325.6052.71%
6143739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6151654 Bitcore (BTX)$0.142347$2,498,67117,553,362 BTX$725.57-0.29%
616576 GameCredits (GAME)$0.035406$2,472,62069,836,100 GAME$20,044.88-1.55%
6172153 Aeron (ARN)$0.123206$2,462,64719,988,000 ARN$2,757,0710.05%
618170 BlackCoin (BLK)$0.040946$2,445,74659,730,668 BLK$15,280.012.91%
6194025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6202400 OneRoot Network (RNT)$0.008495$2,413,265284,073,817 RNT$758,3740.94%
6212991 NIX (NIX)$0.055799$2,413,05643,245,163 NIX$77,416.63-4.17%
6221531 Global Cryptocurrency (GCC)$0.001895$2,401,9891,267,482,828 GCC$1,089.68-1.35%
6238 Feathercoin (FTC)$0.009041$2,397,937265,214,760 FTC$5,329.21-5.71%
6242554 Lympo (LYM)$0.002896$2,394,232826,672,979 LYM$47,089.37-4.36%
6252569 CoinPoker (CHP)$0.008526$2,392,816280,654,913 CHP$48,000.795.32%
6262921 OneLedger (OLT)$0.006192$2,388,446385,745,974 OLT$475,620-4.36%
6271694 Sumokoin (SUMO)$0.124446$2,386,54519,177,420 SUMO$137,8542.94%
6283251 ParkinGo (GOT)$0.139445$2,384,52817,100,093 GOT$1,867.8616.01%
6292558 Insights Network (INSTAR)$0.016250$2,357,915145,103,887 INSTAR$33,169.036.35%
6302916 Nimiq (NIM)$0.000446$2,348,8015,268,231,555 NIM$142,7644.93%
6314769 EOS Force (EOSC)$0.002423$2,336,371964,070,125 EOSC$45,137.65-1.73%
6323757 GMB (GMB)$0.004515$2,335,684517,356,899 GMB$16,479.086.53%
6334215 Eminer (EM)$0.003944$2,317,748587,680,310 EM$146,3145.25%
6342535 Edge (DADI)$0.032697$2,316,82670,858,227 DADI$2,601.56-6.03%
6355114 Coinsbit Token (CNB)$0.001727$2,299,4311,331,266,628 CNB$42,512.89-5.11%
6364230 LHT (LHT)$0.045985$2,299,25050,000,000 LHT$1,399.7121.5%
6373992 COTI (COTI)$0.010852$2,296,143211,578,756 COTI$484,021-2.32%
6382379 Kcash (KCASH)$0.005139$2,289,245445,499,083 KCASH$1,016,2440.12%
6391505 Spectrecoin (XSPEC)$0.101818$2,285,34722,445,451 XSPEC$3,465.42-1.92%
6402982 MVL (MVL)$0.000297$2,274,3477,654,276,413 MVL$319,881-4.16%
6412725 Skrumble Network (SKM)$0.002226$2,273,8111,021,680,996 SKM$461,4105.14%
6422428 Scry.info (DDD)$0.005160$2,270,698440,057,074 DDD$439,463-2%
6431990 BitDice (CSNO)$0.032373$2,266,12770,000,000 CSNO$0.032373-0.91%
6443811 IntelliShare (INE)$0.010512$2,260,948215,073,270 INE$42,231.9810.69%
6453096 Pundi X NEM (NPXSXEM)$0.000128$2,255,74017,659,779,197 NPXSXEM$605,396-2.35%
6464890 Newscrypto (NWC)$0.023998$2,232,87593,045,657 NWC$97,007.43-0.14%
6474115 Pivot Token (PVT)$0.000432$2,217,0665,135,200,000 PVT$155,040-5.9%
6482561 BitTube (TUBE)$0.009555$2,208,162231,104,186 TUBE$1,318.10-2.7%
6491677 Etheroll (DICE)$0.314014$2,198,6097,001,623 DICE$18.35-11.34%
6503754 EveryCoin (EVY)$0.000234$2,193,7279,380,000,000 EVY$98,076.56-3.65%
6512081 Ambrosus (AMB)$0.015151$2,190,713144,590,975 AMB$323,230-3.15%
6522735 Content Neutrality Network (CNN)$0.000056$2,189,76339,035,223,816 CNN$72,706.441.21%
653212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0%
6542688 Vipstar Coin (VIPS)$0.000045$2,183,35848,798,153,973 VIPS-1.37%
6552620 Switcheo (SWTH)$0.004137$2,162,611522,694,673 SWTH$6,317.992.65%
6563949 Asian Fintech (AFIN)$0.008596$2,148,882250,000,000 AFIN$45,895.802.51%
6573070 Litex (LXT)$0.002144$2,143,725999,999,987 LXT$136,319-0.07%
6581905 TrueFlip (TFL)$0.342924$2,142,3406,247,267 TFL$29,016.91-6.73%
6593628 Machine Xchange Coin (MXC)$0.001531$2,140,1461,397,450,014 MXC$118,668-1.77%
6603963 DreamTeam Token (DREAM)$0.058774$2,132,61236,284,986 DREAM$6,075.64-0.09%
6612357 AI Doctor (AIDOC)$0.003808$2,132,181559,961,939 AIDOC$106,538-2.72%
6622952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6633795 ZEON (ZEON)$0.000084$2,116,39325,116,817,153 ZEON$4,242.67-25.13%
6641658 Lunyr (LUN)$0.920772$2,115,7982,297,853 LUN$3,847,2071.42%
6652031 Hubii Network (HBT)$0.136532$2,114,28715,485,602 HBT$152.70-8.84%
666448 Stealth (XST)$0.060926$2,104,31234,538,959 XST$3,421.05-4.52%
6673178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
668406 Boolberry (BBR)$0.157462$2,079,67213,207,454 BBR$19,058.500.19%
6691814 Metrix Coin (MRX)$0.000134$2,077,62615,524,919,522 MRX$656.2853.27%
6704257 Bitball Treasure (BTRS)$4.61$2,072,348450,000 BTRS$3.0223.63%
6713084 Blocktrade Token (BTT)$0.037141$2,069,68455,724,774 BTT$454.869.01%
6722433 IPChain (IPC)$0.025937$2,068,19479,738,603 IPC0%
6733766 Fatcoin (FAT)$0.015708$2,067,990131,655,308 FAT$1,367,791-0.23%
6743830 Veil (VEIL)$0.036999$2,057,30955,604,236 VEIL$31,975.12-6.04%
6751154 Radium (RADS)$0.521561$2,046,0913,923,015 RADS$1,364.144.06%
6762559 Cube (AUTO)$0.000300$2,033,8776,774,940,000 AUTO$179,5230.45%
6772855 CashBet Coin (CBC)$0.011067$2,030,306183,450,925 CBC$6,746.72-7.46%
6784944 Tellor (TRB)$2.66$2,028,051763,761 TRB$49,754.528.35%
6793632 Opacity (OPQ)$0.015559$2,010,313129,205,022 OPQ$2,872.298.72%
6801881 DeepOnion (ONION)$0.124682$2,009,52316,117,126 ONION$966.153.05%
6812826 Zipper (ZIP)$0.000124$2,006,65116,199,999,812 ZIP$761,5720.03%
6823855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6834120 Prometeus (PROM)$0.444906$2,002,0774,500,000 PROM$475,54517.55%
6844209 MB8 Coin (MB8)$0.012392$1,984,075160,114,857 MB8$6,055.40-8.24%
6852765 XYO (XYO)$0.000238$1,972,3968,295,439,522 XYO$2,592.44-0.04%
6863371 MIR COIN (MIR)$0.003158$1,958,026620,041,495 MIR$2,009,921-2.17%
6873200 Nasdacoin (NSD)$0.091717$1,945,75021,214,804 NSD$346,0267.94%
6882833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6892078 LIFE (LIFE)$0.000024$1,936,56781,454,878,952 LIFE$4,668.89-6.93%
6901447 ZClassic (ZCL)$0.241060$1,935,8138,030,424 ZCL$3,387.54-2.27%
6912465 Blockport (BPT)$0.034284$1,933,70956,402,943 BPT$32,390.22-10.59%
6923225 BitNewChain (BTN)$0.010713$1,925,184179,701,795 BTN$469.95-0.49%
6932998 Vexanium (VEX)$0.002724$1,917,048703,869,976 VEX$49,738.71-0.1%
6942607 AMLT (AMLT)$0.007850$1,914,509243,891,076 AMLT$239.1449.59%
6952892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6964309 Cryptocean (CRON)$0.293812$1,900,7436,469,244 CRON$50,616.35-12.02%
6972847 Abyss Token (ABYSS)$0.008311$1,895,591228,091,117 ABYSS$97,282.26-1.22%
6982737 Global Social Chain (GSC)$0.003424$1,884,901550,530,968 GSC$10,282.33-0.09%
6991782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
7002728 Winding Tree (LIF)$0.087934$1,880,40721,384,227 LIF$42.92-8.87%
7014131 Sealchain (SEAL)$0.010116$1,879,768185,813,492 SEAL$58,302.63-6.67%
7022542 Tidex Token (TDX)$0.197481$1,877,0499,504,980 TDX$234.511.55%
7033482 Teloscoin (TELOS)$0.014271$1,868,172130,905,471 TELOS$4,845.46-11.31%
704460 Clams (CLAM)$0.471477$1,866,0733,957,930 CLAM$4.58-4.9%
7052340 Bloom (BLT)$0.034712$1,862,04553,642,697 BLT0%
7062245 Presearch (PRE)$0.011951$1,852,352155,000,000 PRE$44,456.540.14%
7072305 NAGA (NGC)$0.025660$1,846,47071,960,165 NGC$1,124.10-13.06%
708760 OKCash (OK)$0.024549$1,840,26274,961,381 OK$14,295.11-7.4%
7092909 LikeCoin (LIKE)$0.003876$1,835,739473,578,765 LIKE$355.80-9.18%
7102314 Cryptopay (CPAY)$0.026802$1,832,29468,363,490 CPAY$31.506.25%
7112953 Blue Whale EXchange (BWX)$0.041685$1,825,48543,792,509 BWX$67,672.12-2.07%
7122402 Sense (SENSE)$0.003584$1,823,623508,816,362 SENSE$379.04-5.26%
7133140 Ubex (UBEX)$0.000586$1,822,0143,106,743,729 UBEX$1,601,712-4.76%
7142841 LoyalCoin (LYL)$0.000340$1,821,5935,353,626,190 LYL$61.25-1.58%
7151984 Substratum (SUB)$0.004745$1,817,387383,021,000 SUB$3,135.73-8.35%
7162392 Bottos (BTO)$0.003322$1,813,985546,000,153 BTO$591,2991.81%
7173082 VINchain (VIN)$0.003066$1,809,450590,108,901 VIN$148,385-4.59%
7182644 eosDAC (EOSDAC)$0.002710$1,790,362660,755,177 EOSDAC$68,642.20-40.68%
7192938 Hashgard (GARD)$0.000027$1,788,47566,165,991,224 GARD$1,164,21813.29%
7201500 Wings (WINGS)$0.018355$1,785,24297,259,412 WINGS$63,043.850.02%
721182 Myriad (XMY)$0.001034$1,774,9141,716,540,000 XMY$1,000.98-5.47%
722260 PetroDollar (XPD)$0.027582$1,765,07363,993,275 XPD-0.82%
7231751 ATC Coin (ATCC)$0.004652$1,749,712376,159,072 ATCC$1,151.77-3.67%
7243642 Trade Token X (TIOX)$0.020502$1,747,27885,223,647 TIOX$2,315.61-1.53%
7252468 LinkEye (LET)$0.002897$1,738,306600,000,000 LET$3,568,078-2.1%
7264300 VideoCoin (VID)$0.039607$1,732,49143,741,904 VID$159,544-3.11%
7274011 Bitsdaq (BQQQ)$0.000645$1,732,1452,684,154,113 BQQQ$13,326.362.07%
728122 PotCoin (POT)$0.007753$1,730,424223,204,877 POT$4,469.474.46%
7294199 Swace (SWACE)$0.006582$1,723,305261,810,752 SWACE$191.45-1.7%
7302666 Effect.AI (EFX)$0.006812$1,717,896252,168,527 EFX0.44%
7313040 CanonChain (CZR)$0.002969$1,701,676573,223,642 CZR$269,990-5.53%
7322757 Callisto Network (CLO)$0.000738$1,694,7882,296,895,657 CLO$88,426.568.21%
733623 bitUSD (BITUSD)$0.647445$1,691,6962,612,880 BITUSD$6,411.199.48%
7342191 Paypex (PAYX)$0.024680$1,688,85068,428,768 PAYX$31,502.02-6.37%
7353719 StableUSD (USDS)$1.00$1,677,9981,677,041 USDS$10,556,803-0.04%
7362165 ERC20 (ERC20)$0.033435$1,671,73250,000,000 ERC20$63,236.85-3.83%
7372291 Genaro Network (GNX)$0.006491$1,671,431257,498,004 GNX$226,298-0.85%
7382856 CEEK VR (CEEK)$0.003318$1,670,969503,653,460 CEEK-0.35%
7392879 Origin Sport (ORS)$0.005516$1,654,654299,999,850 ORS$2,800,251-1.72%
7403054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7412686 Lendingblock (LND)$0.002122$1,648,320776,765,398 LND$39,354.0915.25%
7422843 Ether Zero (ETZ)$0.009802$1,640,965167,408,929 ETZ$331,593-0.79%
7432459 indaHash (IDH)$0.004099$1,639,458399,936,259 IDH$1,014.55-8.62%
7442827 Phantasma (SOUL)$0.027910$1,628,06658,332,939 SOUL$500,080-4.62%
7453652 ZumCoin (ZUM)$0.001645$1,626,215988,819,491 ZUM$241.3352.4%
7462643 Sentinel (SENT)$0.000812$1,623,8691,999,969,999 SENT$32,340.38-7.05%
7473816 Verasity (VRA)$0.000418$1,623,6693,881,289,143 VRA$276,202-2.61%
7484056 Ampleforth (AMPL)$0.974279$1,621,1571,663,955 AMPL$91,789.480.12%
7492766 Cryptaur (CPT)$0.000134$1,620,95312,068,727,157 CPT$2,810.045.72%
7501107 PAC Global (PAC)$0.000212$1,609,1097,604,803,858 PAC$2,525.173.06%
7513867 NeoWorld Cash (NASH)$0.000073$1,603,52622,022,924,128 NASH$106,7914.1%
7524451 Tixl (MTXLT)$33.37$1,596,47847,844 MTXLT$551.47-3.7%
7532482 CPChain (CPC)$0.004218$1,589,163376,765,852 CPC$73,742.88-1.34%
7542838 PCHAIN (PI)$0.003956$1,582,114399,916,691 PI$24,123.21-2.04%
75577 Diamond (DMD)$0.462792$1,577,3843,408,409 DMD$859.14-3.99%
7563762 1SG (1SG)$0.720237$1,572,8472,183,790 1SG$205,0490.08%
7572430 Hydro Protocol (HOT)$0.002240$1,572,584702,000,000 HOT$10,007.954.84%
7583978 Chromia (CHR)$0.011850$1,566,015132,148,040 CHR$675,319-1.03%
7593917 Sentivate (SNTVT)$0.000692$1,565,1242,261,843,458 SNTVT$89,964.73-18.6%
7602343 CanYaCoin (CAN)$0.016585$1,529,49092,223,036 CAN$75.78-2.48%
7612506 Swarm (SWM)$0.019378$1,524,14878,654,618 SWM$135.28-0.42%
7624805 VNDC (VNDC)$0.000044$1,524,12835,012,102,340 VNDC$300,8200.18%
7633305 Eden (EDN)$0.002521$1,512,842600,000,000 EDN$1,051,252-3.35%
7643727 Flowchain (FLC)$2.18$1,505,013690,073 FLC$8,062.72-5.84%
7653883 QuickX Protocol (QCX)$0.003341$1,500,211449,085,823 QCX$22,907.10-4.19%
7663156 Airbloc (ABL)$0.005925$1,495,335252,376,219 ABL$2,509,5204.51%
767819 Bean Cash (BITB)$0.000434$1,492,5983,436,492,000 BITB0%
7682604 BitGreen (BITG)$0.146710$1,489,83610,154,959 BITG$43,828.68-8.46%
7693941 Fast Access Blockchain (FAB)$0.052561$1,488,54528,320,115 FAB$583.30-0.87%
7703227 Traceability Chain (TAC)$0.002094$1,479,064706,292,294 TAC$9,695.08-3.39%
7714818 Xensor (XSR)$0.004144$1,470,788354,932,164 XSR$2,623,675-10.88%
7721044 Global Currency Reserve (GCR)$0.013696$1,463,666106,865,734 GCR$2,606.333.88%
773323 VeriCoin (VRC)$0.045135$1,462,99232,413,401 VRC$5,375.66-0.37%
7742691 Penta (PNT)$0.000069$1,460,09421,014,319,521 PNT$48,021.37-2.79%
7754001 MenaPay (MPAY)$0.013443$1,459,222108,549,720 MPAY$551,267-0.84%
7764681 Color Platform (CLR)$0.010587$1,452,882137,230,262 CLR$2,796.32-6.62%
7774979 PegNet (PEG)$0.000700$1,440,9062,058,389,249 PEG$16,501.32-18.09%
7782627 TokenPay (TPAY)$0.086557$1,439,53916,631,018 TPAY$51,232.61-0.55%
7793691 Kuai Token (KT)$0.142130$1,417,6199,974,071 KT$4,820,160-2.35%
7803072 MassGrid (MGD)$0.018545$1,415,12076,309,317 MGD-0.18%
7812673 Own (CHX)$0.014097$1,405,72799,719,012 CHX$439,602-0.65%
7822949 Kryll (KRL)$0.053440$1,387,34225,960,580 KRL$479.73-1.27%
7832149 Unikoin Gold (UKG)$0.009373$1,385,712147,847,371 UKG$398.43-2.41%
7841883 Adshares (ADS)$0.039765$1,385,46434,841,399 ADS$6,726.356.74%
7853095 Niobium Coin (NBC)$0.022412$1,381,18561,627,668 NBC$3,762.09-6.23%
7864902 MargiX (MGX)$0.011624$1,376,703118,434,090 MGX$712,983-1.4%
7872158 Phore (PHR)$0.069070$1,372,80919,875,740 PHR$301.61-3.82%
7883506 IONChain (IONC)$0.011324$1,372,219121,180,605 IONC$101,3284.96%
7892958 TurtleCoin (TRTL)$0.000021$1,369,05163,890,502,291 TRTL$677,7761.44%
7903015 Brickblock (BBK)$0.018122$1,361,51675,131,283 BBK$738.6815.11%
7914646 Beaxy (BXY)$0.007236$1,357,228187,571,745 BXY$2,721.819.04%
7922410 SpaceChain (SPC)$0.002617$1,350,180515,923,518 SPC$177,124-6.16%
79342 Primecoin (XPM)$0.044150$1,343,59230,432,406 XPM$10,068.99-4.37%
7942136 ATLANT (ATL)$0.024681$1,337,12054,175,041 ATL$395.40-41.18%
7952709 Morpheus Labs (MITX)$0.003836$1,336,214348,379,945 MITX$105,914-2.48%
7963626 RSK Smart Bitcoin (RBTC)$8,217.11$1,334,627162 RBTC$230,914-5.85%
7972437 YEE (YEE)$0.000975$1,331,4411,365,218,125 YEE$38,943.10-2.89%
7983728 Halo Platform (HALO)$0.000244$1,323,9165,433,124,911 HALO-0.73%
799268 WhiteCoin (XWC)$0.005287$1,322,643250,183,629 XWC$29,610.22-21.03%
8002450 carVertical (CV)$0.000171$1,310,3357,650,893,616 CV$23,768.28-1.53%
8012552 IHT Real Estate Protocol (IHT)$0.001317$1,302,348989,061,136 IHT$6,208.45-1.1%
802215 Rubycoin (RBY)$0.047388$1,300,32127,439,942 RBY0%
8033334 X-CASH (XCASH)$0.000026$1,298,88350,832,608,339 XCASH$7,077.77-4.47%
8043307 Spendcoin (SPND)$0.001357$1,293,948953,651,494 SPND$94,627.6810.76%
8053255 CyberMusic (CYMT)$0.000086$1,292,10415,000,000,000 CYMT$0.086054-1.35%
8062490 CargoX (CXO)$0.008254$1,281,157155,218,230 CXO$7,738.41-5.59%
8073514 SINOVATE (SIN)$0.001984$1,275,826642,974,411 SIN$36,818.4411.78%
8084467 Nestree (EGG)$0.003373$1,271,784377,051,319 EGG$101,371-0.15%
8094273 Sessia (KICKS)$0.215328$1,271,1215,903,192 KICKS$7,033,712-1.2%
8101819 Starta (STA)$0.253222$1,264,9864,995,565 STA$2.5366.77%
8113297 Gene Source Code Chain (GENE)$0.003368$1,263,856375,244,800 GENE$12,444.27-3.36%
8121669 Humaniq (HMQ)$0.006800$1,263,594185,811,695 HMQ$79,017.88-1.08%
8132669 MARK.SPACE (MRK)$0.001632$1,263,168773,986,157 MRK$174.9755.76%
8144493 Amino Network (AMIO)$0.030466$1,251,56941,080,897 AMIO$50,806.14-3.31%
8153168 FarmaTrust (FTT)$0.002085$1,251,090600,000,000 FTT18.95%
8163636 Lisk Machine Learning (LML)$0.010418$1,250,198120,000,000 LML$1,758.8927.28%
8173474 YGGDRASH (YEED)$0.000229$1,248,2365,447,415,594 YEED$105,427-0.7%
8181392 Pluton (PLU)$1.47$1,247,620850,000 PLU$3,290.14-2.92%
8191473 Pascal (PASC)$0.041233$1,238,34830,032,950 PASC$17,485.76-0.85%
8201930 Primas (PST)$0.023481$1,237,28652,692,565 PST$911,43512.16%
8213722 TEMCO (TEMCO)$0.000377$1,231,6153,263,804,475 TEMCO$151,506-1.53%
8222342 Covesting (COV)$0.067972$1,223,49118,000,000 COV$552.31-6.85%
823720 Crown (CRW)$0.050914$1,215,92223,882,037 CRW$705.02-3.9%
8242480 Qitmeer (HLC)$0.003104$1,207,398389,009,995 HLC$187.101.37%
8253367 CryptalDash (CRD)$0.001206$1,205,9641,000,000,000 CRD$0.002412-1.35%
8264778 ebakus (EBK)$0.013210$1,203,89191,137,865 EBK$101,727-2.17%
8279 Mincoin (MNC)$0.194207$1,200,7176,182,681 MNC$1,112.18601.02%
8282680 HBZ coin (HBZ)$0.001225$1,199,490978,845,690 HBZ$23,193.73-27.9%
8293658 Fountain (FTN)$0.013461$1,193,66588,674,658 FTN$117,679-4.29%
8302387 Bitcoin Atom (BCA)$0.064605$1,189,95918,418,931 BCA$67.4416.67%
831298 NewYorkCoin (NYC)$0.000009$1,189,891134,024,588,760 NYC$2,196.37-17.79%
832234 e-Gulden (EFL)$0.069429$1,188,13217,112,897 EFL$14.80-5.45%
8332714 Nexty (NTY)$0.000008$1,182,762157,177,714,004 NTY$41,738.05-1.13%
8343853 MultiVAC (MTV)$0.000388$1,172,3403,020,544,444 MTV$50,774.23-2.46%
8352913 DaTa eXchange (DTX)$0.015217$1,171,19976,968,572 DTX$7,606.386.75%
836495 I/O Coin (IOC)$0.065101$1,167,72417,936,974 IOC$4,267.466.85%
8371721 Mysterium (MYST)$0.049194$1,164,53923,672,502 MYST$1.984.3%
8382471 Smartlands (SLT)$0.227845$1,162,2125,100,896 SLT0.6%
8393616 Blockchain Certified Data Token (BCDT)$0.033448$1,157,63334,609,585 BCDT-1.21%
8402162 Delphy (DPY)$0.018540$1,153,21162,199,848 DPY$46.6610.24%
8413711 Plair (PLA)$0.000058$1,152,76419,858,508,800 PLA$69,281.14-0.72%
8423065 ICE ROCK MINING (ROCK2)$0.073051$1,148,67015,724,272 ROCK2$24,786.01-7.04%
8432064 Maecenas (ART)$0.019214$1,140,58859,362,990 ART$137.885.92%
8441638 WeTrust (TRST)$0.012355$1,138,52892,147,500 TRST$470.27-0.41%
8454703 BonusCloud (BXC)$0.000383$1,128,6942,943,735,715 BXC$1,376.820.52%
8464297 Netbox Coin (NBX)$0.055554$1,127,85720,301,846 NBX$170,931-13.07%
8472626 Friendz (FDZ)$0.002173$1,120,229515,404,456 FDZ$57,331.85-7.08%
8484228 Ferrum Network (FRM)$0.010511$1,117,391106,305,089 FRM$322,226-0.31%
8494054 IG Gold (IGG)$0.000125$1,108,5408,856,541,707 IGG$5,014.070.58%
8502088 EXRNchain (EXRN)$0.000012$1,105,12692,500,000,000 EXRN$20,506.37-10.39%
851161 Pandacoin (PND)$0.000034$1,094,60432,514,916,898 PND-0.53%
8521478 DECENT (DCT)$0.021269$1,091,21751,306,089 DCT$2,350.637.57%
8533815 Eterbase Coin (XBASE)$0.001111$1,091,135981,841,844 XBASE$83,020.58-8.93%
8543663 Footballcoin (XFC)$0.002909$1,089,712374,660,526 XFC$15,639.571.84%
8552696 DAEX (DAX)$0.003072$1,089,384354,666,702 DAX$362,6918.02%
8563634 Kambria (KAT)$0.000879$1,081,7791,230,544,848 KAT$48,173.13-5.33%
8572693 Loopring [NEO] (LRN)$0.009520$1,081,550113,602,931 LRN$1,299.41-6.59%
8582579 ShipChain (SHIP)$0.004134$1,079,955261,209,067 SHIP$2,051.70-2.16%
8591596 Edgeless (EDG)$0.009219$1,079,039117,046,967 EDG$3,484.520.93%
8602208 EncrypGen (DNA)$0.016063$1,076,68467,029,877 DNA-0.64%
8611989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8622882 0Chain (ZCN)$0.026756$1,073,37540,117,166 ZCN$1,110.61-3.64%
8632009 Bismuth (BIS)$0.078068$1,072,57913,738,963 BIS$5,082.07-3.04%
8643023 Semux (SEM)$0.084089$1,068,97012,712,343 SEM$5,997.18-10.64%
8652377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV0%
8663136 MEET.ONE (MEETONE)$0.000554$1,060,5101,913,271,866 MEETONE$502,667-0.95%
8672199 ALQO (XLQ)$0.016367$1,058,33864,664,324 XLQ$6,211.116.43%
8684277 DECOIN (DTEP)$0.040386$1,053,65226,089,445 DTEP$7,357.5321.85%
86953 Quark (QRK)$0.003999$1,048,831262,299,244 QRK-0.45%
8702427 ChatCoin (CHAT)$0.001520$1,048,517690,000,640 CHAT$1,089,599-2.17%
8712536 Neurotoken (NTK)$0.013057$1,030,27578,906,618 NTK$4.14-0.84%
8723661 Stronghold Token (SHX)$0.000300$1,015,1573,379,269,102 SHX-3.17%
873833 GridCoin (GRC)$0.002541$1,009,507397,265,602 GRC$1,364.63-2.99%
8743809 DOS Network (DOS)$0.002992$1,004,532335,750,000 DOS$109,540-0.08%
8753831 Safe Haven (SHA)$0.000332$997,1243,005,855,396 SHA$7,965.98-9.11%
8764250 ZeuxCoin (ZUC)$0.005205$988,899189,999,999 ZUC$44,206.445.88%
8774841 suterusu (SUTER)$0.005445$988,031181,440,000 SUTER$308,8965.99%
8782946 Proton Token (PTT)$0.000120$986,7908,216,938,327 PTT$293,5120.48%
879699 NuShares (NSR)$0.000354$983,4992,777,600,756 NSR$37.47-17.86%
88090 Dimecoin (DIME)$0.000002$977,274539,096,740,560 DIME$467.9813.96%
8813432 Rapids (RPD)$0.000078$974,37812,452,455,575 RPD$332.05-2.51%
8823242 Beetle Coin (BEET)$0.004559$972,935213,411,238 BEET$40,873.91-0.34%
8832641 Apex (CPX)$0.001954$972,362497,588,027 CPX$16,786.05-23.72%
8843406 Block-Chain.com (BC)$0.004593$951,030207,051,787 BC-0.75%
8852667 FintruX Network (FTX)$0.009997$949,67595,000,000 FTX$0.279904-4.73%
8863466 Insureum (ISR)$0.004431$948,473214,048,583 ISR$238,187-3.16%
8874224 Mcashchain (MCASH)$0.006587$946,175143,634,894 MCASH$10,271.71-0.77%
8882248 Cappasity (CAPP)$0.001745$941,080539,151,696 CAPP$78,392.71-2.77%
8893388 FREE Coin (FREE)$1.08e-7$940,2808,700,200,594,990 FREE$12,566.032.7%
8904777 Azbit (AZ)$0.000013$939,11771,468,963,832 AZ$16,373.600.65%
8913337 QChi (QCH)$0.028717$933,15532,494,980 QCH$124,786-2.05%
892706 MonetaryUnit (MUE)$0.005168$932,804180,481,600 MUE$131.42-1.03%
8932209 Ink (INK)$0.002001$928,368463,910,527 INK$826.103.98%
894233 SolarCoin (SLR)$0.016194$928,14657,312,880 SLR$190.420.57%
8953669 Winco (WCO)$0.001907$916,357480,481,178 WCO-0.72%
8963912 W Green Pay (WGP)$0.068457$907,72113,259,642 WGP$115,12131.62%
8974430 VNX Exchange (VNXLU)$0.259541$904,2423,484,010 VNXLU$1,051,566-1.41%
8982040 ALIS (ALIS)$0.022935$903,49239,393,848 ALIS-0.88%
8993915 Merebel (MERI)$0.154025$883,3325,734,997 MERI$2,218.52-9.26%
9002477 Nework (NKC)$0.005972$881,449147,586,172 NKC$40,032.32-2.2%
901333 Curecoin (CURE)$0.035841$874,72324,405,431 CURE$3,930.59-0.97%
9022972 ZPER (ZPR)$0.000662$873,1921,318,902,816 ZPR$583.08-2.51%
9033389 Tolar (TOL)$0.003434$865,617252,099,723 TOL$192,636-4.61%
9042902 POPCHAIN (PCH)$0.000969$865,223892,799,357 PCH$629.44-0.9%
9052512 UNIVERSAL CASH (UCASH)$0.000083$859,56010,351,944,441 UCASH$92.25-4.9%
9062562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9071719 Peerplays (PPY)$0.190599$857,9904,501,541 PPY$23,159.65-2.82%
9083859 Paytomat (PTI)$0.005140$853,427166,030,078 PTI$57,451.02-4.79%
9092219 SpankChain (SPANK)$0.002827$848,080300,043,386 SPANK$435.59-2.17%
9103492 Vetri (VLD)$0.002925$845,753289,110,100 VLD$253.31-5.81%
9114017 EOSDT (EOSDT)$0.986358$845,454857,148 EOSDT$3,400.96-0.72%
9122497 Medicalchain (MTN)$0.002725$841,157308,656,962 MTN$51,125.23-3.88%
9134712 AmonD (AMON)$0.001419$840,486592,135,226 AMON$41,401.89-7.95%
9143824 Vanta Network (VANTA)$0.000453$838,8581,850,678,705 VANTA$905.39-2.18%
9152283 Datum (DAT)$0.000833$834,2261,001,935,124 DAT$42,700.72-4.39%
9163638 Skychain (SKCH)$0.110776$829,1967,485,311 SKCH$3,732.19-1.68%
9172363 Zap (ZAP)$0.006301$828,750131,534,257 ZAP$42,702.63-9.41%
9184 Terracoin (TRC)$0.036095$827,86022,935,396 TRC$146.336.05%
9192621 Sentient Coin (SEN)$0.000612$827,0381,352,262,603 SEN$48,094.452.56%
9203942 Qwertycoin (QWC)$0.000008$822,738106,123,770,169 QWC$217.852.45%
9213092 Nuggets (NUG)$0.000476$820,7981,724,830,450 NUG$593.840.04%
9223703 ADAMANT Messenger (ADM)$0.009816$818,44583,379,224 ADM$0.4515330.05%
9233233 Ulord (UT)$0.011780$815,04169,186,137 UT$48,902.15-2.75%
9243958 RedFOX Labs (RFOX)$0.007553$815,004107,902,541 RFOX$45,300.79-10.74%
9254245 Enecuum (ENQ)$0.018183$813,47644,739,394 ENQ$54,812.68-1.21%
9264047 Naka Bodhi Token (NBOT)$0.013545$812,71160,000,000 NBOT$5,585.70-0.08%
92780 Orbitcoin (ORB)$0.250237$805,9193,220,616 ORB$94.35-1.75%
9282837 0xBitcoin (0xBTC)$0.141562$800,2625,653,100 0xBTC$804,573-2.41%
929506 CannabisCoin (CANN)$0.010337$798,32677,231,176 CANN$37.75-27.82%
9304895 HyperExchange (HX)$0.013293$789,81859,415,498 HX$926.35-9.37%
9313106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9321556 Chronobank (TIME)$1.11$784,895710,113 TIME$38,191.26-3.41%
9332891 Cardstack (CARD)$0.000331$783,7052,365,400,209 CARD$40,127.68-2.12%
9343651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT-1.2%
9353243 Moneytoken (IMT)$0.000083$779,1729,430,337,527 IMT$24,522.14-14.84%
9363896 HoryouToken (HYT)$0.000714$777,7891,089,501,621 HYT0%
9372107 LUXCoin (LUX)$0.113874$772,3886,782,823 LUX$11,537.98-14.07%
9381244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9392862 Smartshare (SSP)$0.000165$766,2444,639,918,911 SSP$143,699-0.15%
9403352 MidasProtocol (MAS)$0.002167$764,372352,750,000 MAS$38,230.19-1.34%
9414094 Spiking (SPIKE)$0.001723$763,021442,894,598 SPIKE$916,15417.01%
9426 Novacoin (NVC)$0.324855$758,7812,335,757 NVC$904.250.11%
9432762 Open Platform (OPEN)$0.000717$758,2771,057,741,422 OPEN$1,113.32-11.4%
9443796 MESG (MESG)$0.012066$753,92462,481,976 MESG$1,073,811-10.84%
9452924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
946914 Sphere (SPHR)$0.060212$751,70812,484,344 SPHR$6,788.669.28%
9474191 NOIA Network (NOIA)$0.003661$749,165204,616,925 NOIA$18,781.898.29%
9482908 HashCoin (HSC)$0.000058$748,60812,863,911,326 HSC$104.000.23%
9493753 PlatonCoin (PLTC)$0.128275$745,7865,813,982 PLTC$44,343.57-3.05%
9503784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0.04%
9513732 Conceal (CCX)$0.122723$742,6946,051,793 CCX$125,5855.54%
9524100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9534091 PIXEL (PXL)$0.018259$737,10440,369,472 PXL$340,723-0.09%
9544128 BOOM (BOOM)$0.000940$733,122779,741,988 BOOM$27,057.48-0.32%
9552707 FLIP (FLP)$0.013071$731,37955,955,000 FLP$254.58-1.77%
9562525 Alphacat (ACAT)$0.000262$729,9712,790,428,084 ACAT$79,856.95-4.83%
9572742 Sakura Bloom (SKB)$0.000282$728,0742,582,965,294 SKB$10,447.9010.4%
9583785 AIDUS TOKEN (AIDUS)$0.001652$723,404437,852,797 AIDUS$274,237-11.2%
9592421 VouchForMe (IPL)$0.003154$721,612228,811,027 IPL$23,432.25-0.16%
9602527 SureRemit (RMT)$0.001439$719,510500,000,000 RMT-14.48%
9613055 EBCoin (EBC)$0.000157$719,3504,585,368,086 EBC$779.73-23.82%
96241 Infinitecoin (IFC)$0.000008$717,81690,595,753,019 IFC$2,112.250.36%
9632390 BANKEX (BKX)$0.002386$715,697300,000,000 BKX$56,706.59-5.33%
96493 42-coin (42)$16,960.15$712,32542 42$247.75-4.16%
9654053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9663768 PIBBLE (PIB)$0.000094$706,3237,487,361,420 PIB$471.349.94%
9672462 AidCoin (AID)$0.015430$704,34545,647,599 AID$7,795.00-1.84%
9683455 DEEX (DEEX)$0.012428$702,55156,528,700 DEEX$3,665.891.74%
9692723 FuzeX (FXT)$0.000847$698,521824,627,153 FXT$3,023.01-9.96%
9703913 Titan Coin (TTN)$0.000775$695,872897,595,848 TTN$21.570.56%
9713775 win.win (TWINS)$0.000174$688,7533,968,567,115 TWINS0%
9721715 MobileGo (MGO)$0.006840$683,96999,996,877 MGO$248,1304.19%
9733010 Coinsuper Ecosystem Network (CEN)$0.001829$683,516373,716,697 CEN$771.95-5.24%
9743960 Coineal Token (NEAL)$0.002259$681,327301,649,935 NEAL$21,932.270.15%
9752466 aXpire (AXPR)$0.002411$680,182282,114,001 AXPR$740.90-2.84%
9763622 nOS (NOS)$0.006580$674,473102,500,000 NOS$38,097.09-1.31%
9773769 HashBX (HBX)$0.001064$669,329629,280,963 HBX$372.87-18.44%
9782687 Proxeus (XES)$0.003290$668,582203,240,350 XES$254.8978.27%
9793667 Atomic Wallet Coin (AWC)$0.110886$667,6496,021,035 AWC$1,409.82-1.54%
9803894 Crypto Sports (CSPN)$0.281408$662,6512,354,770 CSPN$902.5019.86%
9812391 EchoLink (EKO)$0.001322$660,832500,000,000 EKO$26,822.61-3.07%
9823234 Xriba (XRA)$0.006681$656,60198,282,118 XRA$260.81-0.14%
9831527 Waves Community Token (WCT)$0.065551$655,5119,999,952 WCT$632.72-27.16%
98425 GoldCoin (GLC)$0.015631$651,23341,662,072 GLC$2,624.3453.91%
9855039 SBank (STS)$0.252725$649,1132,568,454 STS$12,253.82-3.39%
9863264 Digital Insurance Token (DIT)$0.002885$648,010224,644,536 DIT$4.04-0.52%
9873598 Optimal Shelf Availability Token (OSA)$0.000465$646,5781,389,796,615 OSA$1,004.51-18.5%
9883735 VegaWallet Token (VGW)$0.045482$645,14914,184,693 VGW$1,236.77-3.72%
9893419 Quasarcoin (QAC)$0.003823$643,746168,376,446 QAC$2,676.494.53%
9902127 eBitcoin (EBTC)$0.033640$635,69118,897,126 EBTC-0.65%
9912625 Vision Industry Token (VIT)$0.000209$634,9083,039,012,369 VIT0.92%
9924134 Akropolis (AKRO)$0.000658$634,902965,001,020 AKRO$78,905.01-11.35%
9933505 Typerium (TYPE)$0.000393$634,6181,616,076,666 TYPE$82.088.92%
9942575 Bitcoin Private (BTCP)$0.131343$628,1864,782,800 BTCP$1,209.85-3.07%
9951769 Denarius (D)$0.088419$622,5977,041,418 D$1,141.85-5.66%
9961578 Zero (ZER)$0.078616$621,5517,906,177 ZER$1,088.982.7%
9972901 FansTime (FTI)$0.000217$618,7582,850,000,000 FTI$179,7683.65%
9983774 Maincoin (MNC)$0.002131$612,291287,335,698 MNC$4,918.591.6%
9992360 Hacken (HKN)$0.110882$608,5825,488,560 HKN$1,132.05-7.47%
10002002 TrezarCoin (TZC)$0.003193$608,215190,501,600 TZC$1,117.4835.35%
10012705 Amon (AMN)$0.001038$607,375585,032,044 AMN$3,349.526.16%
10024782 TurtleNetwork (TN)$0.006867$606,59388,335,911 TN$2,074.091.24%
10032844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
10042521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
1005823 GeoCoin (GEO)$0.188819$600,5503,180,551 GEO$2,950.51-10.86%
10063051 Bitblocks (BBK)$0.002787$595,079213,529,749 BBK$5,756.02-7.76%
10073340 Mallcoin (MLC)$0.003359$591,727176,136,853 MLC$26.20-2.81%
10083861 Infinitus Token (INF)$0.054950$591,64610,766,902 INF$223.761.65%
10091308 HEAT (HEAT)$0.013524$590,80543,685,567 HEAT1.23%
10102936 MTC Mesh Network (MTC)$0.001533$590,358385,010,170 MTC$7,896.52-0.56%
10111587 Dynamic (DYN)$0.039452$586,91914,876,702 DYN$1,807.197.07%
1012148 Auroracoin (AUR)$0.032204$582,18618,078,320 AUR0.12%
10132070 DomRaider (DRT)$0.000984$581,872591,500,000 DRT$0.68860510.33%
10141998 Ormeus Coin (ORMEUS)$0.016197$581,54535,904,998 ORMEUS$5,405.206.86%
10154867 BeatzCoin (BTZC)$0.000491$580,7121,182,714,328 BTZC$4.41-1.35%
10163854 Unification (UND)$0.012920$580,62744,939,453 UND$50,773.124.77%
10171191 Memetic / PepeCoin (MEME)$0.019385$579,09929,873,823 MEME$3,426.87-0.21%
10182702 Bitcoin Interest (BCI)$0.031534$577,92118,326,892 BCI$210.18-0.85%
10194138 WinStars.live (WNL)$0.032028$576,09017,986,796 WNL$454.55-0.83%
10202493 STK (STK)$0.001679$573,232341,414,782 STK$5,294.461.4%
1021894 Neutron (NTRN)$0.014601$571,20739,121,694 NTRN$41.49-2.5%
10223956 BOMB (BOMB)$0.598838$571,006953,523 BOMB$39,869.86-8.56%
1023626 NuBits (USNBT)$0.051488$565,41910,981,667 USNBT$2.98-14.93%
10241070 Expanse (EXP)$0.030163$565,02818,732,356 EXP$1,351.15-5.39%
10255062 BetProtocol (BEPRO)$0.001189$564,864475,000,000 BEPRO$161,320-1.08%
10263799 SafeCoin (SAFE)$0.020284$562,57527,735,063 SAFE$18.14-4.79%
10273877 WebDollar (WEBD)$0.000071$558,8427,861,420,871 WEBD$79.8813.48%
10283611 Noir (NOR)$0.027384$554,35420,243,718 NOR$3.69-6.52%
10291082 SIBCoin (SIB)$0.030520$554,07618,154,683 SIB$1,453.074.68%
10304144 TrueFeedBack (TFB)$0.000258$553,1182,146,615,350 TFB$46,243.01-0.5%
10312481 Zeepin (ZPT)$0.001102$550,899500,000,000 ZPT$4,620.01-10.8%
10323712 Cloudbric (CLB)$0.001120$548,606489,903,649 CLB$42,381.01-5.58%
10331022 LEOcoin (LEO)$0.002154$546,876253,946,816 LEO$270.36-2.15%
10343585 WeShow Token (WET)$0.003414$545,271159,732,931 WET$25,614.00-0.37%
10352880 Rate3 (RTE)$0.000613$544,890889,382,388 RTE$66,313.68-0.52%
1036184 DNotes (NOTE)$0.004032$544,556135,043,262 NOTE$48,713.931.57%
10374557 USDX (USDX)$0.144426$543,7813,765,111 USDX$2,230.036.94%
10382664 CryCash (CRC)$0.112664$538,5294,779,936 CRC$9,748.634.37%
10392041 BitcoinZ (BTCZ)$0.000087$536,8556,163,735,215 BTCZ$3,523.48-1.05%
1040313 Pinkcoin (PINK)$0.001292$536,011414,835,630 PINK$68.51-1.35%
10414966 Eureka Coin (ERK)$0.008048$534,67366,436,993 ERK$35,560.0311.19%
10421948 Aventus (AVT)$0.088650$531,9036,000,000 AVT$22,308.56-5.1%
10431063 BitCrystals (BCY)$0.023255$530,60822,816,446 BCY$91.737.9%
10441238 Espers (ESP)$0.000023$529,47022,888,373,670 ESP$19.042.01%
10453589 Ethereum Meta (ETHM)$0.000010$529,38951,726,571,297 ETHM$306.67104.64%
10462692 Nebula AI (NBAI)$0.000415$520,2021,254,943,205 NBAI$278.25-12.84%
1047293 Bitcoin Plus (XBC)$3.85$518,716134,833 XBC$16,037.87-3.03%
10483786 Lunes (LUNES)$0.003435$517,706150,728,538 LUNES$7,335.75-6.63%
10493961 BZEdge (BZE)$0.000173$517,6322,995,148,750 BZE$1.15-3.93%
10501281 ION (ION)$0.041387$516,52112,480,401 ION$577.342.67%
105183 Omni (OMNI)$0.916415$515,477562,493 OMNI$703.8320.25%
10522629 Scala (XLA)$0.000060$513,9468,623,829,804 XLA$217.674.83%
10531737 XEL (XEL)$0.005599$513,30691,676,277 XEL$946.2816.59%
10542309 SophiaTX (SPHTX)$0.001550$512,913330,877,003 SPHTX$20,060.34-3.35%
10553986 StakeCubeCoin (SCC)$0.175209$512,9052,927,387 SCC$1,084.24-1.24%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10573608 Howdoo (UDOO)$0.005234$511,96897,821,309 UDOO$54,899.623.81%
10581464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10592663 StarCoin (KST)$0.000334$505,5991,511,631,077 KST5.64%
10602867 Bittwatt (BWT)$0.001643$504,392307,006,848 BWT$565.330.09%
10611999 Kolion (KLN)$0.502748$502,748999,999 KLN$17,099.47-0.4%
10623138 Noku (NOKU)$0.021058$500,69223,777,028 NOKU$433.10-18.82%
10633241 FortKnoxster (FKX)$0.003352$499,707149,077,343 FKX$53,036.53-7.16%
10642022 Internxt (INXT)$0.792221$498,790629,610 INXT$35,050.85-3.33%
10651109 Elite (1337)$0.000019$497,71826,561,083,172 1337-0.11%
10661838 OracleChain (OCT)$0.016573$497,19430,000,000 OCT$175.96-13.37%
10673819 GAMB (GMB)$0.000129$496,4183,853,249,989 GMB$137,2180.55%
10683758 Max Property Group (MPG)$0.004213$495,173117,545,307 MPG$20,810.055.56%
10692384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10703245 Ubcoin Market (UBC)$0.001443$493,741342,272,358 UBC$2,782.1615.11%
10714234 3DCoin (3DC)$0.007064$492,49469,723,792 3DC$29.38-3.69%
10723625 QuadrantProtocol (EQUAD)$0.001472$491,672334,025,330 EQUAD$537,3158.63%
10733870 Lition (LIT)$0.019113$490,88125,682,869 LIT$112,9651.68%
10742597 UpToken (UP)$0.003337$488,969146,540,250 UP0%
10753002 Master Contract Token (MCT)$0.000860$488,024567,499,990 MCT$110,085-0.75%
10762407 AICHAIN (AIT)$0.000912$487,872535,067,071 AIT$33,172.66-2.14%
10772957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10783750 eXPerience Chain (XPC)$0.000005$479,64891,090,814,961 XPC$15,324.9020.43%
10792678 TraDove B2BCoin (BBC)$0.000953$476,335500,000,000 BBC$2,953.29-0.8%
108013 Ixcoin (IXC)$0.022441$473,80121,113,123 IXC0%
10812547 Experty (EXY)$0.017406$471,49827,088,352 EXY$25,135.02-1.71%
10822015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10832104 iEthereum (IETH)$0.025952$466,66217,982,000 IETH$341.90-3.41%
10842970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS-0.74%
10852753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10863879 ESBC (ESBC)$0.021801$462,60721,219,469 ESBC$16,893.04-2.83%
10873016 NeuroChain (NCC)$0.001081$459,944425,309,044 NCC$16,358.28-3.26%
10884284 DABANKING (DAB)$0.161462$458,4002,839,053 DAB$539.5110.64%
10893922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10902685 Zebi Token (ZEBI)$0.002387$452,475189,580,776 ZEBI$0.095685-26.38%
10912699 Sharder (SS)$0.001596$452,121283,282,765 SS$33,011.85-1.33%
10923091 Sapien (SPN)$0.001978$450,268227,617,524 SPN$234.77-2.98%
10932659 Dignity (DIG)$0.000853$446,309523,036,421 DIG$5,492.851.58%
10943499 Liquidity Network (LQD)$0.010296$446,18543,334,645 LQD$42,535.054.5%
10953901 KuboCoin (KUBO)$0.000005$445,99289,568,132,315 KUBO$1,030.71185.91%
10961950 Hiveterminal Token (HVN)$0.001084$444,798410,288,182 HVN$490.69-14.12%
10973970 Trias (TRY)$0.000369$443,8131,203,526,141 TRY$189,113-3%
10982380 ATN (ATN)$0.005255$442,97284,302,524 ATN$6.73-79.24%
10993141 Blockpass (PASS)$0.002649$442,949167,223,762 PASS$7,687.104.58%
11002443 Trinity Network Credit (TNC)$0.001312$437,465333,333,333 TNC$170.00-0.76%
11013105 Atlantis Blue Digital Token (ABDT)$0.002398$436,065181,818,082 ABDT4.37%
11022438 Acute Angle Cloud (AAC)$0.001744$436,045250,000,000 AAC$119,5705.87%
11032200 GoByte (GBX)$0.064399$435,9196,769,000 GBX$17,813.7221.4%
11042724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
11053869 Alpha Token (A)$0.014641$431,40929,466,137 A-1.26%
11063650 COVA (COVA)$0.000172$430,5092,496,011,000 COVA$874,4630.39%
11071106 StrongHands (SHND)$0.000026$428,42916,245,995,639 SHND$205.18-13.28%
11082279 Playkey (PKT)$0.030614$426,19213,921,512 PKT$18,366.49-0.1%
11091861 Stox (STX)$0.007998$425,63853,220,448 STX$1,399.111.28%
11103980 TCASH (TCASH)$0.012075$425,05335,200,000 TCASH$897,392-4.99%
11114307 UNICORN Token (UNI)$0.003967$424,169106,912,509 UNI$15,169.13-3.32%
11122105 Pirl (PIRL)$0.006689$424,13363,409,716 PIRL$8,163.11-3.68%
11133962 Vodi X (VDX)$0.000922$423,045459,057,726 VDX$9,747.9831%
11142501 adbank (ADB)$0.000591$421,636712,850,563 ADB$27,496.93-8.14%
11151382 NoLimitCoin (NLC2)$0.000692$421,274608,340,575 NLC2$533.3013.24%
11162898 GoNetwork (GOT)$0.005840$420,46571,994,620 GOT$194,4031.87%
11174194 LNX Protocol (LNX)$0.001547$420,264271,607,626 LNX$6.80-76.32%
11183878 Swap (XWP)$0.055204$419,7637,603,822 XWP$266,5166.61%
11193118 Graviocoin (GIO)$0.000400$418,6601,046,405,704 GIO$468.632.06%
11202869 Merculet (MVP)$0.000103$417,0454,030,608,620 MVP$91,325.88-1.88%
11213386 Actinium (ACM)$0.023746$415,07017,479,850 ACM$4,103.03-6.36%
11221340 Karbo (KRB)$0.050593$414,0918,184,817 KRB$343.11-4.14%
11231628 Happycoin (HPC)$0.016367$413,68225,275,898 HPC$803.04-10.88%
11243590 CrypticCoin (CRYP)$0.000160$408,4902,549,994,072 CRYP$5,533.420.19%
11251708 Patientory (PTOY)$0.005811$406,80270,000,000 PTOY$163.67-1.34%
11261916 BiblePay (BBP)$0.000206$405,6831,969,908,368 BBP$7,086.97-1.42%
11271777 CryptoPing (PING)$0.045051$405,4468,999,635 PING$2.25-4.29%
11284035 Honest (HNST)$0.007874$404,26551,342,073 HNST$3.94-4.2%
11292889 Bob's Repair (BOB)$0.002188$401,877183,640,758 BOB$355,111-0.5%
11302775 Faceter (FACE)$0.000849$399,606470,623,560 FACE$950.28-2.2%
1131799 SmileyCoin (SMLY)$0.000025$394,05015,733,063,400 SMLY$52,327.9313.57%
11322094 Paragon (PRG)$0.017675$393,54822,266,199 PRG0%
11332231 Flixxo (FLIXX)$0.004626$390,07184,323,675 FLIXX$2,156.81-27.38%
11341833 ToaCoin (TOA)$0.000086$389,9674,527,115,168 TOA$0.860714-0.5%
11353965 TouchCon (TOC)$0.003772$385,082102,100,364 TOC$2,038.66-66.34%
11363671 Almeela (KZE)$0.103039$384,6873,733,419 KZE$587.785.44%
11373973 Aryacoin (AYA)$0.003256$384,413118,049,977 AYA$9,349.62-1.81%
11382325 Matryx (MTX)$0.016510$383,42823,224,303 MTX$28,658.36-0.84%
11392906 Essentia (ESS)$0.000438$383,304875,908,920 ESS$34,626.9814.87%
11403813 PTON (PTON)$0.000026$382,71414,939,156,167 PTON$584.0162.36%
11412166 Ties.DB (TIE)$0.009363$382,22340,820,992 TIE-0.71%
11424785 Bitfex (BFX)$0.003343$378,424113,193,765 BFX$123.77-1.34%
11432912 SnowGem (XSG)$0.017486$377,42421,584,308 XSG$85,794.96-11.13%
11444024 Raven Protocol (RAVEN)$0.000205$377,1171,837,814,058 RAVEN$10,925.621.01%
11452178 Upfiring (UFR)$0.017458$377,08821,600,000 UFR$650.96-7.3%
11462592 Banca (BANCA)$0.000021$376,37617,926,481,684 BANCA$5,871.371.83%
11471810 CVCoin (CVN)$0.030054$372,09912,380,890 CVN$15,928.350.18%
11482976 Ryo Currency (RYO)$0.021535$371,90117,269,567 RYO$701.79-0.08%
1149416 HempCoin (THC)$0.001454$369,979254,440,794 THC$185.5683.57%
11503120 OWNDATA (OWN)$0.000034$368,61011,000,000,000 OWN$16,894.90-10.09%
11513079 X8X Token (X8X)$0.004696$367,98378,357,341 X8X$1,284.02-7.82%
11522510 Datawallet (DXT)$0.000926$361,475390,222,225 DXT$88,756.22-15.61%
11532920 0xcert (ZXC)$0.001082$360,416333,066,325 ZXC$85,457.60-0.11%
11544647 PUBLISH (NEWS)$0.001496$360,047240,729,166 NEWS$48,271.3613.6%
11553779 CoTrader (COT)$0.000023$356,52915,728,056,896 COT$60,656.68-3.35%
11561852 KekCoin (KEK)$0.033250$356,32110,716,385 KEK$2.281.86%
11574233 Membrana (MBN)$0.004383$354,20280,805,290 MBN$79,904.451.95%
11582595 NANJCOIN (NANJ)$0.000018$353,29519,361,889,557 NANJ$5,056.22-2.02%
11592047 Zeusshield (ZSC)$0.000297$347,6971,169,566,883 ZSC$11,999.73-8.44%
11604008 Bitcoin CZ (BCZ)$0.132211$347,6622,629,606 BCZ$6,181.00-9.12%
11614809 Project WITH (WIKEN)$0.001316$347,581264,204,076 WIKEN$286,418-2.06%
11623203 Lobstex (LOBS)$0.018812$345,62818,372,960 LOBS$121,541-4.42%
11631962 BUZZCoin (BUZZ)$0.000017$344,56120,000,000,000 BUZZ$0.247289-1.34%
11642865 Trittium (TRTT)$0.002662$343,110128,915,825 TRTT$1,016.52-1.3%
11652110 Dovu (DOV)$0.000856$342,287399,758,698 DOV$1.514.33%
11663194 DPRating (RATING)$0.000133$342,1792,576,031,479 RATING$30,942.95-3.49%
11672030 REAL (REAL)$0.033804$339,92910,055,817 REAL$6.71-2.44%
11681606 Solaris (XLR)$0.188756$339,1811,796,927 XLR$146.60-4.11%
11691869 Mao Zedong (MAO)$0.053058$338,9766,388,789 MAO0%
11702500 Zilla (ZLA)$0.005627$337,62660,000,000 ZLA$4,088.58-0.68%
11712436 RefToken (REF)$0.335009$336,6841,005,000 REF-0.44%
11722323 HEROcoin (PLAY)$0.001800$335,925186,608,605 PLAY$9,061.9435.88%
11734775 Bancacy (BNY)$0.002505$335,610133,961,099 BNY$31,301.18-2.37%
11742330 Pylon Network (PYLNT)$0.628324$334,821532,879 PYLNT$2,413.9117.18%
11753596 Nerva (XNV)$0.019640$334,22817,017,723 XNV$932.654.62%
11761745 Dinastycoin (DCY)$0.000172$332,5951,930,541,186 DCY$17.23-34.23%
11771611 DubaiCoin (DBIX)$0.077526$330,5084,263,172 DBIX$134.180.09%
11782573 Electrify.Asia (ELEC)$0.000624$330,318529,591,779 ELEC$70.471.76%
11792676 PHI Token (PHI)$0.056618$329,9825,828,254 PHI$11,336.7124.31%
11802564 HOQU (HQX)$0.001935$327,243169,144,018 HQX$104,836-0.82%
11812242 Qbao (QBT)$0.004999$326,66565,351,403 QBT$2,390.960.81%
11822260 Bulwark (BWK)$0.021707$323,84314,918,590 BWK$87.08-7.01%
11831466 Hush (HUSH)$0.039235$322,0328,207,843 HUSH$224.64-1.55%
11842374 BitDegree (BDG)$0.000857$320,822374,560,931 BDG$133.27-3.83%
11854105 CoinMetro Token (XCM)$0.037733$320,7268,500,000 XCM$23,891.99-6.11%
11863823 OLXA (OLXA)$0.000236$320,2781,359,419,210 OLXA$4,474.35-32.51%
11872929 Truegame (TGAME)$0.003854$318,22782,575,464 TGAME$35,738.0638.96%
11883605 Vites (VITES)$0.000009$317,53736,862,804,384 VITES$0.019534-1.34%
11893166 Bitcoin Incognito (XBI)$0.024454$313,66612,826,917 XBI$27,466.807.58%
11903763 ODUWA (OWC)$0.133470$313,6342,349,850 OWC$63,121.993.25%
11912472 Fortuna (FOTA)$0.000652$313,192479,997,016 FOTA$7,322.01-1.75%
11921480 Golos (GOLOS)$0.001625$312,692192,370,819 GOLOS$419.22-0.85%
11933285 Birake (BIR)$0.003868$312,53880,808,525 BIR$19,462.86-6.47%
11943177 Seal Network (SEAL)$0.000605$311,748515,110,690 SEAL$267.19-2.06%
11952230 Monkey Project (MONK)$0.034715$310,0738,932,076 MONK$880.5025.98%
1196360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11972828 SPINDLE (SPD)$0.000088$299,4523,421,565,890 SPD$8,300.90-7.04%
11982184 Privatix (PRIX)$0.272462$298,8631,096,900 PRIX$2,195.721.09%
11992418 Maverick Chain (MVC)$0.002756$294,769106,936,231 MVC$2,686.81-2.95%
12002771 RED (RED)$0.002266$294,596130,000,009 RED$55,007.37-0.09%
12012537 Gems (GEM)$0.000252$292,3951,160,794,972 GEM$4,187.41-13.25%
12021985 Chronologic (DAY)$0.312906$291,918932,925 DAY$260.20-7.64%
1203633 ExclusiveCoin (EXCL)$0.049875$291,8515,851,627 EXCL$77.130.21%
12043081 Omnitude (ECOM)$0.004499$291,60364,813,301 ECOM$2,066,082-11.62%
12053373 Bethereum (BETHER)$0.000531$291,096548,346,426 BETHER$16,830.1017.13%
12063696 SpectrumCash (XSM)$0.000086$289,2883,347,441,820 XSM0%
12072478 CoinFi (COFI)$0.001440$286,077198,664,791 COFI$174.43-10.47%
12083366 SafeInsure (SINS)$0.066796$285,4694,273,766 SINS$263,537-9.36%
12092653 Auctus (AUC)$0.009476$282,91429,855,815 AUC$641.64-25.18%
12103452 Ether-1 (ETHO)$0.006755$282,21341,780,234 ETHO$23,706.77-5.14%
12113186 Zen Protocol (ZP)$0.012436$281,49922,636,450 ZP$10.40-2.06%
121287 FedoraCoin (TIPS)$0.000001$281,438212,269,865,434 TIPS$193.237.21%
12133821 Qredit (XQR)$0.000418$280,041670,472,650 XQR$4,104.18-11.78%
12141704 eBoost (EBST)$0.002799$279,89799,990,002 EBST$44.032.32%
12154361 Bitpanda Ecosystem Token (BEST)$0.058429$279,1344,777,338 BEST$5,239.432.96%
12163161 savedroid (SVD)$0.000104$278,5002,688,339,238 SVD$1,216.443.87%
12172899 Thrive Token (THRT)$0.002673$275,965103,246,212 THRT$22,464.74-61.25%
12182568 JET8 (J8T)$0.000337$275,942819,285,259 J8T$13.38-1.3%
12191588 Tokes (TKS)$0.206712$273,4771,322,984 TKS$16.4592.81%
12204045 Catex Token (CATT)$0.000348$273,021784,234,341 CATT$1,935.41-5.14%
12213244 Mindexcoin (MIC)$0.000398$272,049683,595,545 MIC$1,229.31-5.22%
12222624 Sentinel Chain (SENC)$0.001376$271,364197,269,666 SENC$629.21-7.51%
12232175 DecentBet (DBET)$0.001438$271,267188,632,973 DBET$576.25-46.61%
12241050 Shift (SHIFT)$0.019640$268,95913,694,459 SHIFT$1,087.6212.45%
12253360 Eristica (ERT)$0.001551$267,415172,467,627 ERT$4,329.4126.84%
12262567 DATx (DATX)$0.000191$266,2171,391,302,551 DATX$7,121.820.4%
12273022 ZMINE (ZMN)$0.001637$265,662162,319,081 ZMN$220.72-1.2%
12281968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12292215 Energo (TSL)$0.000438$263,668602,378,920 TSL$340.12-3.48%
12301894 The ChampCoin (TCC)$0.001500$263,602175,749,859 TCC$10,069.24-0.72%
12314236 Asgard (ASG)$0.000340$263,460774,880,918 ASG$972.53-0.15%
12324620 CYBR Token (CYBR)$0.007012$262,33737,410,463 CYBR$168.69-23.87%
12333584 TV-TWO (TTV)$0.000587$262,281447,090,078 TTV0%
12341845 IXT (IXT)$0.007320$261,91435,778,844 IXT$187.2523.6%
123535 Phoenixcoin (PXC)$0.003548$258,49272,850,425 PXC$141.236.66%
12364034 Jarvis+ (JAR)$0.003535$257,30572,789,676 JAR$234,06275.27%
12373431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12383952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0.27%
1239629 Magi (XMG)$0.027048$253,8579,385,457 XMG0%
1240948 AudioCoin (ADC)$0.000258$253,442980,733,271 ADC$22.2529.91%
12411590 Mercury (MER)$0.002532$253,220100,000,000 MER$309.41-5.94%
12424183 Safex Cash (SFX)$0.007408$252,96634,147,370 SFX$3.028.35%
12433274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C8-0.69%
12441387 VeriumReserve (VRM)$0.098028$250,8242,558,708 VRM$973.2418.52%
12451991 Rivetz (RVT)$0.009488$249,00626,244,468 RVT-0.53%
124656 Zetacoin (ZET)$0.001447$247,351170,957,320 ZET$13,590.717.96%
12474142 Cubiex (CBIX)$0.004725$247,09652,297,355 CBIX$1,461.93-7.21%
12483648 CoinUs (CNUS)$0.000724$246,329340,000,000 CNUS$3,618.48-2.24%
12492513 GoldMint (MNTP)$0.128607$246,2831,914,997 MNTP$190.03-10.99%
12503261 EvenCoin (EVN)$0.007864$245,73331,247,621 EVN$533,9640.38%
12512617 IP Exchange (IPSX)$0.000260$245,364943,181,787 IPSX0%
12521148 EverGreenCoin (EGC)$0.017314$245,09614,155,765 EGC$49.54-5.38%
12533639 PlayGame (PXG)$0.000256$244,736956,153,478 PXG$596.994.38%
12543480 StrongHands Masternode (SHMN)$0.135003$243,6741,804,955 SHMN$14.34209.23%
12551562 Swarm City (SWT)$0.028502$243,2938,536,073 SWT$66.9311.97%
12562479 Equal (EQL)$0.000733$241,289329,156,498 EQL$25.220.49%
12572076 Blue Protocol (BLUE)$0.006580$241,10936,645,278 BLUE$0.19046254.85%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12593990 Webflix Token (WFX)$0.000385$239,780622,650,123 WFX$37,960.2015.07%
12604088 PDATA (PDATA)$0.000666$239,773359,888,921 PDATA$3,495.6912%
12612310 Bounty0x (BNTY)$0.001030$239,759232,720,097 BNTY$768.60-5.32%
12623387 BLAST (BLAST)$0.000431$238,604553,990,431 BLAST$6.38-12.56%
12632258 Snovian.Space (SNOV)$0.000830$235,836284,143,135 SNOV$14.11-1.33%
12643907 BitCash (BITC)$0.019647$235,32911,977,724 BITC$14,685.22-1.17%
12653947 HashNet BitEco (HNB)$0.007913$234,54029,640,456 HNB$9,453.34-0.64%
12662139 MinexCoin (MNX)$0.037732$231,8226,143,882 MNX$39,278.30-2.42%
1267145 DopeCoin (DOPE)$0.001981$231,449116,845,228 DOPE$3,935.80-5.48%
12683895 Matrexcoin (MAC)$0.013427$231,07217,209,730 MAC-0.79%
12693362 Auxilium (AUX)$0.001975$225,708114,272,598 AUX$4,324.07-10.34%
12702425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12712718 PAL Network (PAL)$0.000509$223,077438,524,050 PAL$45.771.67%
12724062 Bayan Token (BYT)$0.932133$222,097238,267 BYT-0.03%
12732541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12743380 WIZBL (WBL)$0.001464$219,658150,000,000 WBL$9,067.634.82%
12751799 Rupee (RUP)$0.005839$218,68537,453,650 RUP$9.32-6.16%
12762571 Graft (GRFT)$0.000370$218,581591,481,833 GRFT$11,460.364.87%
12772333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
1278960 FujiCoin (FJC)$0.000086$217,1482,511,318,413 FJC0%
12794714 Business Credit Substitute (BCS)$0.122056$216,7361,775,711 BCS$30,118.95-1.05%
12802422 IDEX Membership (IDXM)$107.73$215,4512,000 IDXM$111.85-2.1%
12813119 Alchemint Standards (SDS)$0.000677$215,349317,946,798 SDS$26.7215.94%
12823210 MIB Coin (MIB)$0.002898$214,45573,999,081 MIB$5,526.641.45%
12832893 On.Live (ONL)$0.009823$212,39421,622,303 ONL$457.51-7.08%
12842240 SoMee.Social (ONG)$0.003142$212,34167,589,984 ONG$2,566.061.27%
1285151 Pesetacoin (PTC)$0.001507$211,475140,315,184 PTC$0.265506-13.7%
12861004 Hellenic Coin (HNC)$0.003019$209,81269,499,904 HNC$1,400.55-0.49%
12871294 Rise (RISE)$0.001464$209,052142,757,264 RISE$221.23-1.35%
12882708 Crowd Machine (CMCT)$0.000443$208,348470,164,800 CMCT$3,814.58-24.17%
12892549 Ink Protocol (XNK)$0.000570$206,713362,380,471 XNK$39,450.25-10.12%
12901503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12913071 EUNO (EUNO)$0.006547$206,06531,476,399 EUNO$1,115.1229.65%
12923101 OptiToken (OPTI)$0.007322$205,65128,087,045 OPTI$258.42-3.61%
12933797 Bitex Global XBX Coin (XBX)$0.001034$205,365198,673,058 XBX$43,916.16-1.34%
12943094 Scorum Coins (SCR)$0.007005$205,00729,265,075 SCR$23,458.10-2.54%
12953776 GoldFund (GFUN)$0.001331$204,352153,555,353 GFUN$1,189.85-6.38%
12962884 FSBT API Token (FSBT)$0.058085$203,8503,509,535 FSBT$19,809.79-2%
12972674 Masari (MSR)$0.017312$201,17211,620,433 MSR$406.89-2.02%
12982126 FlypMe (FYP)$0.011284$199,02617,638,681 FYP$435.85-19.78%
12991123 OBITS (OBITS)$0.013720$198,90614,497,286 OBITS$334.12-12.24%
13002764 Silent Notary (SNTR)$0.000002$198,68583,470,521,339 SNTR$35,441.36-1.03%
13012551 Bezop (BEZ)$0.003568$198,66955,685,931 BEZ$2,072.59-0.08%
13024286 ZENZO (ZNZ)$0.017228$197,10211,440,776 ZNZ$4.05-1.67%
13033365 VeriSafe (VSF)$0.000018$196,82310,880,544,815 VSF$32,908.49-2.25%
13041803 PeepCoin (PCN)$0.000002$196,40284,007,499,640 PCN$3.83-22.51%
13054207 Birdchain (BIRD)$0.001234$195,007158,087,445 BIRD$881.354.03%
13063158 ZCore (ZCR)$0.031539$193,6986,141,527 ZCR$492.941.24%
13074165 CREDIT (CREDIT)$0.000009$193,66721,297,373,342 CREDIT$26,367.680.34%
13082249 Eroscoin (ERO)$0.001034$193,034186,744,000 ERO$1,122.417.62%
1309181 Zeitcoin (ZEIT)$0.000005$191,05236,971,246,498 ZEIT$16.94-21.67%
13103520 VisionX (VNX)$0.000051$190,5853,750,000,000 VNX$12,355.43-4.58%
1311128 Maxcoin (MAX)$0.003100$190,50761,445,805 MAX$1.045.77%
13122679 Decentralized Machine Learning (DML)$0.001321$190,237144,015,447 DML$35,213.31-8.61%
13132872 EnergiToken (ETK)$0.000103$189,8591,852,153,500 ETK$1.10182.25%
13143649 Plus-Coin (NPLC)$0.000404$189,726469,946,471 NPLC$34.710.45%
13153011 BitScreener Token (BITX)$0.001186$188,884159,323,740 BITX$11,576.71-1.86%
13161617 Ultimate Secure Cash (USC)$0.018262$188,88310,343,113 USC$226.52-1.07%
1317205 Bitcoin Scrypt (BTCS)$0.010681$188,16317,615,950 BTCS$5.3263.11%
13184668 wave edu coin (WEC)$0.001415$185,570131,103,476 WEC$97.04-0.43%
13194707 Nexxo (NEXXO)$0.001617$185,356114,654,884 NEXXO$67,542.29-4.26%
13203782 ONOToken (ONOT)$0.000011$185,24416,876,339,458 ONOT$75.31-3.67%
13212963 View (VIEW)$0.005255$184,37335,088,298 VIEW$222.27-1.34%
13223825 PUBLYTO Token (PUB)$0.000122$182,4141,497,764,594 PUB$382.30-1.5%
13234942 Digital Gold (GOLD)$51.28$182,1163,552 GOLD$2,480,4942.37%
13241019 Manna (MANNA)$0.000318$181,067569,687,742 MANNA$7.08-4.77%
13254193 Dynamite (DYNMT)$0.577718$179,899311,396 DYNMT$189,401-52.59%
13262649 DeviantCoin (DEV)$0.011629$179,65515,448,969 DEV$117.87-1.34%
13273706 ALBOS (ALB)$0.000015$178,67811,985,991,131 ALB-0.06%
13282658 SyncFab (MFG)$0.000965$178,047184,517,632 MFG$221,57210.77%
13292733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13302006 Cobinhood (COB)$0.000431$177,018410,999,847 COB$12.926.37%
13312732 Aston (ATX)$0.000214$176,670824,000,000 ATX$466.97-3.9%
13322414 RealChain (RCT)$0.000360$176,479490,483,842 RCT$18,350.717.12%
13331629 Zennies (ZENI)$0.000174$173,8541,000,812,836 ZENI-0.53%
13342598 Banyan Network (BBN)$0.000284$173,346610,736,186 BBN$78.31-1.53%
13353315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13364688 Soverain (SOVE)$0.073221$172,8502,360,664 SOVE$2,715.1019.06%
13372311 ACE (TokenStars) (ACE)$0.014279$172,70512,095,419 ACE$5,950.830.85%
13383729 WOLLO (WLO)$0.003983$171,49643,057,496 WLO$412.32-6.97%
13391495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13403247 Fire Lotto (FLOT)$0.006202$170,44427,481,717 FLOT$1.458.48%
13413199 Cashbery Coin (CBC)$0.002521$169,40867,186,714 CBC$29.600.64%
13423752 uPlexa (UPX)$0.000083$169,0342,033,379,300 UPX$449.00-4.53%
13433206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13443423 Sharpay (S)$0.000163$167,9141,031,302,597 S-0.01%
1345175 Photon (PHO)$0.000005$166,45132,274,911,919 PHO$0.26359511.94%
13461933 Suretly (SUR)$0.696731$165,274237,213 SUR$14,909.6382.02%
13471439 AllSafe (ASAFE)$0.018020$164,7989,145,370 ASAFE$337.710.02%
13482255 Social Send (SEND)$0.003075$163,64853,215,295 SEND$84.67-18.85%
13491522 FirstCoin (FRST)$0.005229$163,17931,207,528 FRST$0.02091537.6%
13501053 Bolivarcoin (BOLI)$0.011543$163,05714,126,336 BOLI$68.4218.97%
13513592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13521156 Yocoin (YOC)$0.000439$162,153369,659,255 YOC$846.05-0.02%
13533471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13542729 TEAM (TokenStars) (TEAM)$0.013534$160,34911,847,457 TEAM$12,366.172.69%
13552528 Dether (DTH)$0.001870$158,98185,000,000 DTH$129.02-1.09%
13562979 Linfinity (LFC)$0.000175$158,876905,666,529 LFC$29,631.92-1.9%
13571510 CryptoCarbon (CCRB)$0.006374$157,38824,690,718 CCRB$250.63-1.6%
13582717 BoutsPro (BOUTS)$0.002050$157,05476,615,188 BOUTS$27,937.880.67%
13591714 EncryptoTel [WAVES] (ETT)$0.002514$156,20062,131,190 ETT$222.302.22%
13603402 Ifoods Chain (IFOOD)$0.000062$155,2522,499,999,990 IFOOD$180.010.05%
13612940 Sp8de (SPX)$0.000020$154,8747,783,756,906 SPX$42.66-2.05%
1362638 Trollcoin (TROLL)$0.000260$154,378592,810,145 TROLL-0.58%
13631878 Shadow Token (SHDW)$0.022010$154,0737,000,000 SHDW$17.4419.01%
13644970 Ouroboros (OURO)$0.028321$153,8065,430,854 OURO$5,149.53-29.89%
13651739 Miners' Reward Token (MRT)$0.015245$152,45110,000,000 MRT$255.66-1.19%
13664253 CryptoBonusMiles (CBM)$0.000051$152,3203,001,999,273 CBM$38,700.16-5.31%
13672151 Autonio (NIO)$0.001425$151,687106,460,010 NIO$8.13-12.48%
13682747 BlockMesh (BMH)$0.000556$151,679273,039,971 BMH$365.07-11.76%
13692836 Bigbom (BBO)$0.000453$150,921332,947,891 BBO$120,235-1.92%
13703467 Helium (HLM)$0.012318$150,52712,220,039 HLM$8.631.01%
13712042 HelloGold (HGT)$0.000568$149,451263,034,654 HGT$5.66-0.16%
13721616 Matchpool (GUP)$0.001981$148,59275,000,000 GUP$305.69-11.2%
137310 Freicoin (FRC)$0.002665$148,51455,726,384 FRC0%
1374389 Startcoin (START)$0.003292$148,38645,079,785 START-0.8%
13752683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
1376322 Energycoin (ENRG)$0.001206$147,520122,325,446 ENRG$62.23-7.92%
13773125 XDNA (XDNA)$0.030554$147,1524,816,152 XDNA$725.098.52%
13785008 Artis Turba (ARTIS)$0.006070$146,46424,130,008 ARTIS$828.022.03%
13793469 TrueDeck (TDP)$0.004761$146,25730,717,516 TDP$23,518.936.74%
13801089 ParallelCoin (DUO)$0.460826$145,031314,719 DUO$19.68-5.09%
13812993 HorusPay (HORUS)$0.000166$144,728872,861,114 HORUS$1.05-81.26%
13823449 MMOCoin (MMO)$0.002753$143,63252,180,968 MMO$3,812.062.24%
13832961 Relex (RLX)$0.000079$142,3771,805,550,597 RLX$1,190.11-13.67%
13842395 Ignition (IC)$0.113318$142,0381,253,456 IC$0.044183-2.39%
13851066 Pakcoin (PAK)$0.002067$141,81068,594,750 PAK$28.49-0.33%
13861873 Blocktix (TIX)$0.003530$141,19940,000,000 TIX$911.49-1.98%
1387644 GlobalBoost-Y (BSTY)$0.007845$139,88717,830,428 BSTY$939.84-2.34%
1388276 Bitstar (BITS)$0.006668$139,74420,958,090 BITS0%
13893806 TigerCash (TCH)$0.013649$138,38410,138,487 TCH$13,842,365-0.1%
13902056 PiplCoin (PIPL)$0.001637$136,57083,444,258 PIPL$236.48-1.34%
13913488 Gravity (GZRO)$0.000088$135,7891,539,862,593 GZRO0%
13922439 SelfSell (SSC)$0.000343$133,795390,000,000 SSC$5,107.92-18.3%
13931643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
13943311 Castle (CSTL)$0.008269$133,31616,121,433 CSTL$318.24-0.13%
13952185 Lethean (LTHN)$0.000172$132,900771,417,528 LTHN$31.50-1.34%
13962731 Utrum (OOT)$0.002023$131,11464,800,139 OOT$175.29-0.06%
13971279 PWR Coin (PWR)$0.000014$130,6069,664,500,811 PWR$24.8611.41%
1398951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13992272 Soma (SCT)$0.013352$130,4679,771,527 SCT$139,323-3.83%
14001961 imbrex (REX)$0.015001$129,9238,660,756 REX$0.194115-4.63%
14011582 Netko (NETKO)$0.013797$129,7349,402,865 NETKO0%
14023223 DOWCOIN (DOW)$0.010952$129,35011,810,983 DOW$761.36-21.11%
14032922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$177.3244.29%
14044051 Parachute (PAR)$0.000335$128,419383,416,054 PAR$1,618.71-3.36%
14051754 Bitradio (BRO)$0.015419$127,6228,276,872 BRO$2.59-6.07%
1406217 Bela (BELA)$0.002853$127,55444,715,411 BELA0%
14072722 AC3 (AC3)$0.000258$126,887491,008,312 AC3$1.17-32.88%
14083314 Blockparty (BOXX Token) (BOXX)$0.003910$126,88132,453,993 BOXX$16.36-0.09%
14093837 MFCoin (MFC)$0.006030$126,02920,901,004 MFC$1.33-3.3%
14102774 Invacio (INV)$0.005880$125,79621,393,997 INV$1,671.29-3.75%
14113148 MetaMorph (METM)$0.000831$125,693151,292,468 METM$35,327.35-10.7%
14122089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
14132863 HOLD (HOLD)$0.000177$125,046704,821,305 HOLD$108.85-4.73%
1414290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14153439 iDealCash (DEAL)$0.000086$124,6111,446,608,662 DEAL$0.086054-1.35%
14161605 Universe (UNI)$0.001464$124,48385,007,185 UNI$0.9561223.82%
14172491 CaixaPay (CXP)$0.001555$122,68578,905,322 CXP$63.85-36.4%
14183220 DAV Coin (DAV)$0.000177$122,624691,710,113 DAV$190,162-15.46%
14193612 Business Credit Alliance Chain (BCAC)$0.000230$122,617534,017,316 BCAC$454.9612.69%
1420954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14213381 Civitas (CIV)$0.016317$120,6617,394,980 CIV-0.6%
14223687 BitBall (BTB)$0.000931$120,414129,379,279 BTB$109,059-27.92%
14233935 Sparkpoint (SRK)$0.000025$120,3424,785,731,671 SRK$42,554.95-15.38%
14241257 LanaCoin (LANA)$0.000090$119,9451,339,848,507 LANA0%
14253655 Fiii (FIII)$0.000247$119,348482,404,699 FIII$1,187.4519.69%
14263893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14272509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
142850 Emerald Crypto (EMD)$0.006201$118,54219,117,129 EMD$1.06-2.56%
14291841 Primalbase Token (PBT)$93.94$117,4251,250 PBT$23.38-46.18%
1430366 BitSend (BSD)$0.004500$116,76325,947,850 BSD$270.361.15%
14313179 Arbidex (ABX)$0.005629$114,56720,353,495 ABX$18,311.70-2.33%
14323668 ProxyNode (PRX)$0.000764$114,469149,922,942 PRX$632.1371.84%
14331988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14343278 PENG (PENG)$0.000016$112,4446,857,629,960 PENG$1,565.75-23.47%
14352850 TRAXIA (TM2)$0.000344$111,896324,820,714 TM20%
14364154 Asian Dragon (AD)$0.002106$111,32352,865,797 AD$2,595.49-2.34%
14372660 Aditus (ADI)$0.000475$111,293234,110,888 ADI$22,144.56-3.2%
14383080 Commercium (CMM)$0.002504$110,92644,297,172 CMM$812.340.65%
14393755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14403024 Arionum (ARO)$0.000689$109,866159,429,300 ARO$12,495.51-6.23%
1441911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
1442719 Limitless VIP (VIP)$0.000086$108,5211,259,816,434 VIP$967.47-1.35%
14433137 KARMA (KARMA)$0.000020$107,9095,450,532,381 KARMA$89.01-0.76%
14443361 MintMe.com Coin (MINTME)$0.000603$107,325177,989,772 MINTME$15.82-1.35%
14452426 ShareX (SEXC)$0.000166$106,982645,515,075 SEXC$113.39-2.97%
14463171 HeartBout (HB)$0.001983$105,50153,195,267 HB$7,440.07-1.16%
14472984 Newton Coin Project (NCP)$5.77e-7$104,725181,507,582,236 NCP0%
144818 Digitalcoin (DGC)$0.003015$104,67034,717,383 DGC$43.95-13.68%
14492944 Elysian (ELY)$0.001066$104,43697,966,210 ELY$1,936,308-2.99%
14502616 Stipend (SPD)$0.009002$103,70411,520,572 SPD$13.50-1.44%
14512352 Coinlancer (CL)$0.001289$102,60279,619,229 CL$23.24-1.35%
14522614 BlitzPredict (XBP)$0.000271$102,354377,601,088 XBP$2,335.03-2.38%
14531465 Veros (VRS)$0.001387$101,86973,460,175 VRS$9,477.5610.95%
14544950 LCX (LCX)$0.000504$100,585199,611,512 LCX$2,722.994.17%
14554097 x42 Protocol (X42)$0.005574$100,49818,029,509 X42$1,314.13-3.06%
14562256 Bonpay (BON)$0.008872$100,17311,290,301 BON$2,262.90-3.22%
14571967 Indorse Token (IND)$0.002670$100,08637,480,419 IND$1.3312.68%
14583932 Connect Coin (XCON)$0.002548$99,36138,996,796 XCON$1,555.3526.42%
14593950 Netrum (NTR)$0.040130$99,0772,468,873 NTR-0.58%
14604213 Uptrennd (1UP)$0.002665$99,01737,150,853 1UP$13,287.99-11.36%
14613240 Ethersocial (ESN)$0.002498$98,80039,550,616 ESN$8.8214.44%
14621185 TrumpCoin (TRUMP)$0.014949$98,7316,604,387 TRUMP$2,320.13-1.26%
14631736 Unify (UNIFY)$0.005427$98,68718,185,085 UNIFY$2,127.66-0.02%
1464730 GCN Coin (GCN)$5.71e-7$98,188172,076,810,000 GCN$80.1540.77%
14652464 Devery (EVE)$0.001556$97,91762,917,181 EVE-1.05%
14662646 AdHive (ADH)$0.000740$97,154131,376,614 ADH$154.85-0.04%
14674084 Thar Token (THAR)$0.125232$94,203752,223 THAR$1,586.46-22.2%
14683058 eSDChain (SDA)$0.000960$94,02897,942,027 SDA$1,195.81-16.57%
14694702 Rupiah Token (IDRT)$0.000073$93,7851,292,000,000 IDRT$278,986-1.44%
1470597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14713256 Bitether (BTR)$0.001637$92,85756,735,293 BTR$8,230.709.54%
14723656 Beacon (BECN)$0.081230$92,3201,136,520 BECN$211.979.46%
14731725 Adelphoi (ADL)$0.004393$91,03620,722,224 ADL$314.022.92%
14743741 EurocoinToken (ECTE)$0.051426$91,0001,769,542 ECTE$5.91-1.74%
14751597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14762704 Transcodium (TNS)$0.001542$90,30058,553,571 TNS$131,054-1.64%
14771247 AquariusCoin (ARCO)$0.033565$90,0612,683,137 ARCO0%
14783215 Gentarium (GTM)$0.022396$90,0104,018,926 GTM$98.75-12.46%
14792939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14802452 Tokenbox (TBX)$0.007763$89,50811,529,882 TBX$9,290.14-22.74%
14813349 GoldenPyrex (GPYX)$0.008910$89,1019,999,999 GPYX$0.97721121.17%
14822720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE0%
14832144 SHIELD (XSH)$0.000172$88,375512,973,375 XSH$21.20-1.34%
14843694 INMAX (INX)$0.056227$88,1741,568,188 INX$22,242.660.4%
1485341 SuperCoin (SUPER)$0.001723$88,11351,145,111 SUPER$59.674.4%
14863436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14871882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14884272 Taklimakan Network (TAN)$0.001905$87,51745,942,180 TAN$31,768.98-4.72%
14895019 Global Crypto Alliance (CALL)$0.001470$86,29158,720,308 CALL$22,354.0427.01%
14904141 Bitcoin Fast (BTCF)$0.007047$86,21712,234,849 BTCF$876.584.06%
14912980 WABnetwork (WAB)$0.000009$86,1759,094,541,755 WAB$11,135.37-1.34%
14923643 TENA (TENA)$0.031924$85,3192,672,526 TENA$5,913.92-24.44%
14931702 Version (V)$0.000139$85,165612,470,572 V0%
14944453 Wavesbet (WBET)$0.000002$84,69444,499,999,948 WBET$26,960.852.01%
14954069 Blockburn (BURN)$0.100900$84,663839,079 BURN$48,983.300.63%
14963959 ALLUVA (ALV)$0.009945$84,5608,502,624 ALV$3.98-2.06%
14971299 PutinCoin (PUT)$0.000086$84,463980,529,977 PUT$24.81-1.35%
149861 TagCoin (TAG)$0.012990$83,5766,433,866 TAG0%
14992968 Bridge Protocol (BRDG)$0.000373$83,519224,088,259 BRDG6.7%
15002312 DIMCOIN (DIM)$0.000040$83,5152,102,483,276 DIM$32.42-27.65%
15013006 Niobio Cash (NBR)$0.000593$83,492140,803,743 NBR$1,394.04-7.76%
15023440 AirWire (WIRE)$0.000692$83,103120,058,126 WIRE$1,066.14-3.66%
15032749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN-0.02%
1504977 GravityCoin (GXX)$0.026382$82,9363,143,620 GXX$4,180.61-14.01%
15054940 Kuverit (KUV)$0.000050$82,7601,664,749,405 KUV$5,816.139.46%
15063730 The Currency Analytics (TCAT)$0.000631$82,700131,001,611 TCAT$457.78-6.84%
15072672 SRCOIN (SRCOIN)$0.000016$82,6855,052,048,084 SRCOIN$4.13-0.61%
15083484 Waletoken (WTN)$0.000004$81,90119,918,713,667 WTN$33,529.10-16.57%
15091902 MyBit (MYB)$0.000530$81,633153,906,948 MYB$65.91-2%
15103975 Neutral Dollar (NUSD)$1.00$81,58181,178 NUSD$43,552.640.21%
1511275 PopularCoin (POP)$0.000020$81,2233,991,283,567 POP$5.874.77%
15122773 GINcoin (GIN)$0.010121$81,2108,024,068 GIN$1,469.99-6.42%
15132372 CDX Network (CDX)$0.002412$78,49932,546,000 CDX$204.96-1.34%
15143479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX-0.86%
15153343 ANON (ANON)$0.010241$77,7707,593,802 ANON$193.850.86%
15163472 JSECOIN (JSE)$0.000174$77,278443,479,880 JSE$40.14-9.4%
15171032 TransferCoin (TX)$0.009380$77,2558,235,884 TX$942.7262.44%
15183627 Block-Logic (BLTG)$0.003373$77,23722,899,329 BLTG$57.46-2.03%
1519921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT-0.79%
15203104 Giant (GIC)$0.011091$75,9896,851,249 GIC$2,905.881.61%
15213509 Provoco Token (VOCO)$7.60e-8$75,933999,375,710,075 VOCO$22,909.8841.26%
15223048 Bitcoin Turbo Koin (BTK)$0.003596$75,78321,076,092 BTK$174.34-17.28%
15234870 MesChain (MES)$0.000097$75,406774,838,826 MES$10,290.18-1.61%
152414 BitBar (BTB)$1.69$75,34544,511 BTB$176.92-5.09%
15252754 HeroNode (HER)$0.000068$75,2041,099,244,081 HER$690.861.22%
15262681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15272236 MyWish (WISH)$0.012364$74,8996,057,664 WISH$1,399.4426.71%
152843 Anoncoin (ANC)$0.035483$74,8792,110,317 ANC$53.59-3.47%
15293438 Oxycoin (OXY)$0.000080$74,113931,894,857 OXY0%
15303018 Kalkulus (KLKS)$0.004307$73,97317,173,994 KLKS$56,179.6317.68%
1531331 Litecoin Plus (LCP)$0.027393$73,3362,677,203 LCP$57.34-5.51%
1532502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15332703 BetterBetting (BETR)$0.000259$73,084281,910,372 BETR-11.94%
15343088 BitCoin One (BTCONE)$0.006932$72,75110,494,861 BTCONE$335.6663.03%
15353760 Scanetchain (SWC)$0.000086$72,381839,506,297 SWC$261,73512.97%
15363027 Webcoin (WEB)$0.001613$71,20344,153,049 WEB$5,190.090.79%
15372271 Verify (CRED)$0.005268$71,16713,508,864 CRED$37.51-21.38%
15384266 Monarch (MT)$0.002756$70,90225,721,709 MT$282.82-0.45%
15393953 Evedo (EVED)$0.006498$70,66510,874,771 EVED$112,846-2.88%
1540815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15413316 smARTOFGIVING (AOG)$0.000948$70,53474,438,778 AOG$933.42-9.57%
15422404 TOKYO (TOKC)$0.000258$70,471272,697,251 TOKC$1.28-1.59%
15433805 BoatPilot Token (NAVY)$0.000948$69,98973,863,346 NAVY$2,274.212.94%
15441931 Opus (OPT)$0.000496$69,469140,080,549 OPT0%
15453128 SiaCashCoin (SCC)$0.000005$68,85215,085,542,638 SCC$470.31-16.94%
15463132 EtherGem (EGEM)$0.003480$67,80419,483,114 EGEM$7,487.81-4.59%
15471673 Minereum (MNE)$0.008528$67,7697,946,725 MNE$383.47-8.22%
15483679 SnapCoin (SNPC)$0.000144$67,459467,639,448 SNPC$5,031.67-19.8%
15493465 Alt.Estate token (ALT)$0.000093$67,372724,180,756 ALT$2.670.75%
15504298 Rapidz (RPZX)$0.000345$67,246195,164,384 RPZX$12,911.26-1.34%
15511671 iTicoin (ITI)$2.10$67,11532,000 ITI$734.30138.55%
15522759 Patron (PAT)$0.000172$67,007389,578,445 PAT$104.6723.18%
15533610 Micromines (MICRO)$0.000004$66,75417,999,261,364 MICRO$6.43-0.49%
15544070 Gexan (GEX)$0.026758$66,5562,487,375 GEX$4,202.01-0.64%
15552221 VoteCoin (VOT)$0.000881$66,45075,422,000 VOT$90.46-21.36%
15564797 Swapcoinz (SPAZ)$0.005065$66,24813,078,618 SPAZ$102.1223.61%
155737 Megacoin (MEC)$0.001722$66,19538,430,412 MEC$5.23-3.24%
15583603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE-0.14%
1559990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15603207 Social Activity Token (SAT)$0.000517$65,622126,967,463 SAT$1.2918.19%
15613014 RightMesh (RMESH)$0.000920$65,47471,148,517 RMESH$1.72-2.05%
15621085 Swing (SWING)$0.014730$65,4304,441,950 SWING$101.30-11.22%
15632295 Starbase (STAR)$0.000348$65,257187,500,000 STAR$522.05-10.5%
15642269 WandX (WAND)$0.005317$65,09912,244,135 WAND0%
15653481 Peony (PNY)$0.034282$65,0071,896,229 PNY$535.80-1.35%
15661722 More Coin (MORE)$0.032303$64,6052,000,000 MORE$125.462.77%
15671969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15682628 Rentberry (BERRY)$0.000214$64,528301,431,307 BERRY$36.482.16%
15693087 CROAT (CROAT)$0.000861$64,41574,779,160 CROAT$24.60-10.31%
15704116 TOKPIE (TKP)$0.004977$63,94212,847,785 TKP$46.9217.3%
15711035 AmsterdamCoin (AMS)$0.001272$63,87550,201,886 AMS$291.97-22.08%
15723093 BBSCoin (BBS)$6.65e-7$62,94694,725,798,066 BBS$340.13-0.13%
15733619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15744168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15752580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC0%
15763230 VULCANO (VULC)$0.000258$62,396241,450,731 VULC$9.43-26.01%
15774255 CryptoAds Marketplace (CRAD)$0.004311$61,50114,265,943 CRAD$1,231.62-2.05%
15785057 Helex (HLX)$1.12$61,45655,092 HLX$7,002.80-8.81%
1579501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15803363 WXCOINS (WXC)$0.010603$61,3585,786,596 WXC$30.2513.42%
15812875 ALAX (ALX)$0.002898$60,14720,757,685 ALX-0.49%
15822270 SportyCo (SPF)$0.001089$59,42054,587,326 SPF$301.07-1.77%
15832932 No BS Crypto (NOBS)$0.000047$58,8881,248,453,800 NOBS$322,896-1.02%
15843427 Agrolot (AGLT)$0.000890$58,10565,251,539 AGLT$11,067.76196.82%
1585625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15863708 Exosis (EXO)$0.175256$57,638328,880 EXO$30,710.443.35%
15872413 Ethouse (HORSE)$0.000517$57,174110,618,782 HORSE$7.33-14.97%
15882751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15892286 MicroMoney (AMM)$0.003566$56,25415,777,256 AMM$11,588.51-2.95%
15902356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15911249 Elcoin (EL)$0.004996$56,00211,208,967 EL$254.65-2.97%
15923451 BLOC.MONEY (BLOC)$0.004221$55,92513,249,523 BLOC$125.41-3.32%
15933133 Arepacoin (AREPA)$0.003303$55,79516,890,080 AREPA$143.961.66%
15941175 Rubies (RBIES)$0.005351$55,73510,415,252 RBIES$200.704.35%
15952419 Profile Utility Token (PUT)$0.001228$55,62445,289,804 PUT$5,038.38-2.16%
15961970 ATBCoin (ATB)$0.001321$55,53542,038,227 ATB$41,761.2018.95%
159772 Deutsche eMark (DEM)$0.001027$55,09853,653,541 DEM$21.9122.92%
15982514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15992237 EventChain (EVC)$0.001714$53,55031,250,497 EVC$4,631.16-28%
16001434 Advanced Technology Coin (ARC)$0.001891$53,46028,264,482 ARC$634.9017.01%
16012848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
16021165 Evil Coin (EVIL)$0.002498$52,51021,020,383 EVIL$1.50-4.04%
16034826 ZUM TOKEN (ZUM)$0.000011$52,2834,745,255,153 ZUM$53.5737.83%
1604945 Bata (BTA)$0.010326$52,1755,052,601 BTA$732.44-40.75%
16052516 MktCoin (MLM)$0.000043$52,0801,209,529,900 MLM$789.55-3.51%
1606920 SounDAC (XSD)$0.003565$51,97814,581,806 XSD$51,310.24-1.68%
16071483 vSlice (VSL)$0.001551$51,77333,390,496 VSL$0.00154919.2%
16081380 LoMoCoin (LMC)$0.000175$51,763296,503,898 LMC0%
16093323 PAYCENT (PYN)$0.003600$51,70714,364,156 PYN$68,805.26-9.24%
16103354 TRONCLASSIC (TRXC)$1.10e-7$51,313465,107,478,370 TRXC$77.45-81.35%
16111888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1612703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16133262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16143615 HyperQuant (HQT)$0.000543$51,04894,094,250 HQT$218,745-7.8%
16153112 Bitnation (XPAT)$0.000002$50,58227,274,063,140 XPAT$115.59-5.06%
16165050 Bazooka Token (BAZ)$0.190545$49,969262,244 BAZ$23,192.48-2.34%
16174682 Hyper Speed Network (HSN)$0.000466$49,802106,977,866 HSN$4,709.60-2.45%
16183377 GenesisX (XGS)$0.005255$49,3649,394,558 XGS$122.13-11.14%
16193919 Doge Token (DOGET)$0.000006$49,1028,912,018,107 DOGET11.57%
16203659 QUINADS (QUIN)$0.000004$49,04113,194,999,111 QUIN$53.6733.68%
16211787 Jetcoin (JET)$0.006547$48,3677,388,005 JET$30,899.382.36%
16223933 SwiftCash (SWIFT)$0.000431$48,278112,091,174 SWIFT$9.46-17.79%
16231731 GlobalToken (GLT)$0.000519$48,27193,076,550 GLT$15.27-6.29%
16241216 EDRCoin (EDRC)$0.016453$48,2272,931,224 EDRC$10.68-2.87%
16251297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16263621 BitNautic Token (BTNT)$0.002518$48,03419,078,647 BTNT-0.57%
16273289 BitCoen (BEN)$0.006823$47,7587,000,000 BEN$728.67-2.86%
16284076 ETHplode (ETHPLO)$0.001094$47,44043,349,747 ETHPLO$1,658,225-5.53%
16293021 InternationalCryptoX (INCX)$0.000111$47,411428,755,167 INCX$36,125.30-2.05%
16302048 Ethereum Cash (ECASH)$0.003359$47,36914,100,000 ECASH$3.08-6.16%
16312005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16322779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16333302 UChain (UCN)$0.000154$47,080305,346,957 UCN$30,374.910.97%
16343457 Iridium (IRD)$0.002326$46,78720,116,578 IRD$100.6810.99%
16352890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0%
16362557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16373885 WPP TOKEN (WPP)$0.000132$45,723345,827,215 WPP$169.38-1.81%
16383463 RPICoin (RPI)$0.000052$45,533880,991,554 RPI$0.3713637.61%
16393121 IGToken (IG)$0.000012$45,0763,867,046,088 IG$3,315.69-1.28%
16401468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16411511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16422635 TokenDesk (TDS)$0.003025$44,42214,683,321 TDS0%
16431008 Capricoin (CPC)$0.021987$43,7551,990,045 CPC$2,921.513.92%
16441033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16453665 Impleum (IMPL)$0.006719$42,9236,388,291 IMPL$0.809756-3.81%
16463045 OPCoinX (OPCX)$0.000261$42,541163,189,713 OPCX0%
1647978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16482721 APR Coin (APR)$0.003876$42,39310,936,308 APR$59.16-24.43%
16493013 PRiVCY (PRIV)$0.002562$42,29616,508,939 PRIV$0.9347930.22%
16502007 Regalcoin (REC)$0.003302$42,26012,799,009 REC0%
16511141 Moin (MOIN)$0.004738$42,2278,913,046 MOIN$238.45-2.38%
16523777 Spectrum (SPT)$0.000035$41,9821,199,987,500 SPT$28,184.59-4.71%
16532611 Spectiv (SIG)$0.000177$41,982237,044,826 SIG$0.264615-1.34%
16542656 Daneel (DAN)$0.002067$41,84820,242,358 DAN$489.372.57%
16553793 Galilel (GALI)$0.002289$41,79218,255,166 GALI$1,324.930.17%
16562012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16571381 Bitcloud (BTDX)$0.001292$41,57132,173,397 BTDX$3.44-1.35%
16582910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16594188 Coinchase Token (CCH)$0.000026$41,0251,594,527,406 CCH$7.26-24.81%
16602768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16613810 Ethereum Gold Project (ETGP)$0.000007$40,4775,873,721,479 ETGP$17,256.77-1.35%
16623324 PluraCoin (PLURA)$0.000086$40,297467,803,193 PLURA$0.014629-1.34%
16632923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16642931 Engagement Token (ENGT)$0.000095$39,651415,256,071 ENGT$0.765012-7.06%
16653700 Centauri (CTX)$0.000861$39,62045,995,069 CTX$218.409.62%
16662334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16671678 InsaneCoin (INSN)$0.001637$39,52724,150,940 INSN$195.05-1.35%
16681877 Rupaya (RUPX)$0.000646$39,45961,077,791 RUPX$47.90195.97%
16694238 EveriToken (EVT)$0.005423$39,3257,252,113 EVT$1,861.46-1.92%
16703078 Kind Ads Token (KIND)$0.000921$38,90342,223,693 KIND$8.602.58%
16713056 Thore Cash (TCH)$0.000705$38,79855,056,178 TCH$26,856.061.86%
16721136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
16731120 DraftCoin (DFT)$0.004428$38,5958,715,912 DFT$26.8712.7%
1674295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16751306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16762825 Naviaddress (NAVI)$0.000155$37,692242,550,845 NAVI$0.108778-0.59%
16773008 Vivid Coin (VIVID)$0.005565$37,5926,755,452 VIVID$80.76-9.09%
16782288 Worldcore (WRC)$0.000211$37,556178,103,291 WRC$322.10-0.12%
16793497 Bitcoin Zero (BZX)$0.001527$37,42824,517,046 BZX$2,252.6514.24%
16801252 2GIVE (2GIVE)$0.000071$37,282522,736,667 2GIVE0%
16814244 CCUniverse (UVU)$0.001918$36,46419,008,108 UVU$7,526.61-3.05%
16822093 Bitcoin Red (BTCRED)$0.001723$36,17921,000,000 BTCRED$5.0924.41%
16833503 CommunityGeneration (CGEN)$0.000086$36,143419,588,244 CGEN$0.001205-1.34%
16842715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16853833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
1686853 LiteDoge (LDOGE)$0.000002$35,51716,422,580,992 LDOGE$0.979245-73.46%
16873501 CryptoSoul (SOUL)$0.000177$34,925196,843,166 SOUL$39.95-12.22%
16881836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
16892926 PRASM (PSM)$0.000016$34,8742,249,193,827 PSM$0.384829-1.43%
1690367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16913828 Japan Content Token (JCT)$0.000118$34,493293,150,782 JCT$0.0002450%
16923113 InterCrone (ICR)$0.002326$34,40714,793,793 ICR$3.756.55%
16932978 AceD (ACED)$0.003342$34,13010,211,745 ACED$168.5520.89%
16941830 SkinCoin (SKIN)$0.000386$34,05288,183,483 SKIN$2,052.15-9.29%
16954792 Agora (VOTE)$0.001050$33,90432,293,472 VOTE$64.60-3.21%
16963248 AiLink Token (ALI)$0.000007$33,6665,140,354,527 ALI$2,325.92-3.45%
1697837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16984014 Mobile Crypto Pay Coin (MCPC)$0.005371$33,0126,146,854 MCPC$41.211.76%
16994159 Bitcoin Token (BTCT)$0.006487$32,8545,064,293 BTCT$1,693.09-7.81%
17003426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17013433 EUNOMIA (ENTS)$0.000002$32,78616,420,688,682 ENTS$0.23747925.27%
1702764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17033746 electrumdark (ELD)$0.008221$32,0563,899,312 ELD$376.3759.04%
17043940 P2P Global Network (P2PX)$0.000799$32,00740,079,999 P2PX$2,624.2420.75%
17052332 STRAKS (STAK)$0.001331$31,76023,858,907 STAK$9.29-14.92%
17062122 Ellaism (ELLA)$0.001637$31,69319,364,074 ELLA$5.4710.27%
17073395 SteepCoin (STEEP)$0.000173$31,471181,505,253 STEEP-0.71%
17083798 Xuez (XUEZ)$0.008959$30,8563,444,302 XUEZ$31,114.731.17%
17093682 Italo (XTA)$0.008472$30,8103,636,577 XTA$538.41-10.13%
17101223 BERNcash (BERN)$0.000431$30,68171,234,301 BERN$1.4123.85%
17113881 BitStash (STASH)$0.000011$30,5522,831,596,769 STASH0%
17123876 EnterCoin (ENTRC)$0.009820$30,4273,098,512 ENTRC$1,038.50-1.34%
1713916 MedicCoin (MEDIC)$0.000101$30,107298,349,398 MEDIC$298.781.19%
17142977 BitRewards (BIT)$0.000088$30,033342,725,114 BIT$0.043815-82.96%
17153146 CyberFM (CYFM)$5.80e-7$29,67451,200,000,000 CYFM-0.77%
17161285 GoldBlocks (GB)$0.001895$29,49515,563,873 GB$7.748.52%
17172745 Joint Ventures (JOINT)$0.001313$29,21622,248,085 JOINT$614.70-25.38%
17181504 InflationCoin (IFLT)$6.43e-7$28,80544,790,092,020 IFLT$0.063669-1.5%
17191850 Cream (CRM)$0.000637$28,75445,108,749 CRM$7.89-6.38%
17203672 DogeCash (DOGEC)$0.007925$28,6483,614,880 DOGEC$38.06-0.26%
17213690 Bulleon (BUL)$0.026096$28,6101,096,353 BUL-0.71%
17222504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
17232752 Datarius Credit (DTRC)$0.000216$27,639127,756,071 DTRC$460.6310.6%
1724601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17252172 Emphy (EPY)$0.003480$27,5487,915,125 EPY$18.30-72.97%
17263685 BTC Lite (BTCL)$0.001464$27,38418,700,000 BTCL$2.79-1.34%
17273460 Bitcoinus (BITS)$7.69e-8$27,358355,787,810,465 BITS$20,847.20-8.8%
17283751 Stakinglab (LABX)$0.067189$27,222405,158 LABX$549.29-6.14%
1729778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17302445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17312415 ArbitrageCT (ARCT)$0.000258$27,045104,655,777 ARCT$16.7947.98%
17322420 Nitro (NOX)$0.000282$26,82995,077,153 NOX$396.35-3.2%
17331693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17343517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17353165 Arion (ARION)$0.002240$26,49311,829,109 ARION$41.41-1.34%
17363521 PAWS Fund (PAWS)$0.013782$26,3501,911,884 PAWS$44.4437.26%
17373359 WITChain (WIT)$0.000013$26,2641,980,000,000 WIT$242.684.1%
17383931 Elementeum (ELET)$0.005284$26,0854,936,751 ELET$8.05-3.54%
17393271 Ether Kingdoms Token (IMP)$0.003800$26,0766,861,553 IMP$19,704.37-1.54%
17403597 InterValue (INVE)$0.000203$25,969127,892,710 INVE$19,353.71-2.85%
17413184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR-0.01%
17423464 Cheesecoin (CHEESE)$0.000069$25,704370,676,190 CHEESE-0.73%
17433421 Kabberry Coin (KKC)$0.001292$25,64919,850,906 KKC$1.7813.83%
17443468 Fivebalance (FBN)$0.000045$25,546565,241,486 FBN-0.57%
17453266 Carebit (CARE)$0.000176$25,494144,886,706 CARE0%
17462518 LOCIcoin (LOCI)$0.000615$25,47141,387,232 LOCI-0.55%
17473189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17483645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17492103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17503646 Herbalist Token (HERB)$0.000003$24,4119,499,999,999 HERB$8,433.663.66%
17514871 Secrets of Zurich (SOZ)$0.000019$24,2351,292,000,000 SOZ$5,844.123.93%
1752702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17532849 Hurify (HUR)$0.000099$24,022241,464,943 HUR$0.113798-43.19%
17543329 Fantasy Sports (DFS)$0.005255$23,8144,532,031 DFS$34.925.41%
17552386 KZ Cash (KZC)$0.015030$23,5071,563,996 KZC$20.95-1.57%
17562368 REBL (REBL)$0.000135$23,361173,671,673 REBL-0.68%
17571218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17583350 Dach Coin (DACHX)$0.001034$23,16422,409,348 DACHX$104.2818.39%
17592475 Garlicoin (GRLC)$0.000431$23,16053,773,375 GRLC$0.963479-1.34%
17602180 bitJob (STU)$0.000259$22,77187,816,093 STU0%
17614109 xEURO (XEUR)$1.11$22,58320,419 XEUR$32,426.32-0.16%
17623383 Knekted (KNT)$0.000022$22,4091,000,000,000 KNT$8.33-6.87%
17633149 NetKoin (NTK)$0.000005$22,1534,453,537,916 NTK$2.17-2.05%
17641266 MarteXcoin (MXT)$0.005685$22,0823,884,058 MXT$256.02-21.84%
17651241 FuzzBalls (FUZZ)$0.004565$22,0514,829,945 FUZZ$3.25-3.46%
17663588 Absolute (ABS)$0.001706$22,03912,921,832 ABS$609.45-4.01%
17672069 Open Trading Network (OTN)$0.010768$21,7992,024,530 OTN$144.12-2.06%
17683882 Arqma (ARQ)$0.006604$21,5953,269,898 ARQ$132.74-5.08%
17693792 ARAW (ARAW)$0.000006$21,5803,368,426,360 ARAW$113.5857.13%
17701250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17713624 Zealium (NZL)$0.001637$21,07112,874,469 NZL$8.18-1.34%
17723369 Kuende (KUE)$0.000026$21,037822,314,133 KUE$212.010.58%
17732290 YENTEN (YTN)$0.000861$20,97524,350,077 YTN$5.04-1.34%
17741276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17753476 Italian Lira (ITL)$8.63e-7$20,36323,604,144,147 ITL$1.03-2.18%
17762615 Blocklancer (LNC)$0.000169$20,314120,140,384 LNC$95.22-0.4%
17773459 GoHelpFund (HELP)$0.001637$19,88112,147,167 HELP$24,250.21-6.79%
17783181 ShowHand (HAND)$3.15e-7$19,51861,912,434,418 HAND$9,294.61-1.91%
1779316 Dreamcoin (DRM)$0.007580$19,4742,569,059 DRM$4.09-0.21%
17801212 MojoCoin (MOJO)$0.001551$19,03612,276,850 MOJO$280.35-1.35%
1781934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
17823599 EtherInc (ETI)$0.000059$18,584316,797,271 ETI$10,289.8910.19%
1783350 BoostCoin (BOST)$0.001551$18,38211,855,487 BOST$0.01084310.98%
17842612 BitRent (RNTB)$0.000022$18,349841,738,500 RNTB0%
17853068 BitcoiNote (BTCN)$0.001637$18,26811,161,743 BTCN$3.17-1.34%
17863414 ZeusNetwork (ZEUS)$2.58e-7$18,08970,000,000,000 ZEUS$18.87-1.35%
17871200 NevaCoin (NEVA)$0.004049$18,0824,466,135 NEVA$8.96-3.4%
17883131 Thingschain (TIC)$0.000002$18,02811,445,000,000 TIC$8,494.60-7.19%
17893001 KWHCoin (KWH)$0.000010$17,9811,807,438,681 KWH95.89%
17903222 Bionic (BNC)$0.000033$17,872536,244,233 BNC$12,064.0114.12%
17912241 Ccore (CCO)$0.010458$17,7781,699,999 CCO$3.5897.28%
17923862 Scopuly (SKY)$0.000008$17,2062,191,753,462 SKY-2.67%
179369 Datacoin (DTC)$0.000431$17,10139,712,849 DTC$6.59-1.37%
17944137 Magic Cube Coin (MCC)$0.000144$17,086118,694,616 MCC$8,937.12-1.23%
17951248 Bitcoin 21 (XBTC21)$0.021449$17,011793,108 XBTC21$3.69-4.66%
17963446 Zenswap Network Token (ZNT)$0.000001$16,91412,001,366,640 ZNT$14,120.81-5.13%
17974027 DeVault (DVT)$0.000224$16,82975,142,705 DVT$116.97-17.18%
17983086 Kora Network Token (KNT)$0.000050$16,695335,625,000 KNT$2.40-2.06%
17993442 INDINODE (XIND)$0.000017$16,614964,335,504 XIND$12.96101.29%
18003333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18013491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18023332 Gossipcoin (GOSS)$0.000511$16,28731,864,809 GOSS$5.37-16.54%
18032883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
18042489 BitWhite (BTW)$0.000443$16,10036,325,371 BTW$18,643.08-0.56%
18053429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18061474 Eternity (ENT)$0.002154$16,0037,430,999 ENT$205.97-1.24%
18071334 Elementrem (ELE)$0.000607$15,89526,205,539 ELE0%
18083397 Neural Protocol (NRP)$0.000002$15,7619,497,994,014 NRP$2,851.57-5.29%
18092065 XGOX (XGOX)$0.000007$15,6302,379,530,425 XGOX$50.48-1.64%
18103422 SHPING (SHPING)$0.000017$15,596940,612,828 SHPING$73.698.83%
18115024 ALL BEST ICO (ALLBI)$0.000515$15,50830,132,974 ALLBI$17,892.777.83%
1812113 SmartCoin (SMC)$0.000603$15,49625,698,826 SMC$2.02-13.68%
18131763 BriaCoin (BRIA)$0.020568$15,291743,431 BRIA$57.742.84%
1814813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18152695 VeriME (VME)$0.000083$14,761178,048,389 VME$6.6216.86%
1816513 Titcoin (TIT)$0.000222$14,59665,779,820 TIT0%
18172619 BitStation (BSTN)$0.000003$14,5824,704,185,603 BSTN-0.49%
18181113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18193889 Natmin Pure Escrow (NAT)$0.000090$14,468161,588,985 NAT$0.0375077.6%
18203971 Gratz (GRAT)$0.000456$14,14631,000,000 GRAT-8.34%
18213771 EthereumX (ETX)$0.000162$14,12187,225,579 ETX-5.7%
18223331 CrowdWiz (WIZ)$0.003280$14,1054,300,516 WIZ$148.16-16.53%
18232956 Narrative (NRVE)$0.000276$13,99650,654,634 NRVE$20.52125.68%
18241846 GeyserCoin (GSR)$0.011973$13,9501,165,111 GSR$45.43-34.07%
18254881 Guider (GDR)$0.000056$13,932249,181,440 GDR$85.8752.44%
18261038 Eurocoin (EUC)$0.001120$13,90412,416,554 EUC$1.26-13.83%
1827159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18283684 Bitcoiin (B2G)$0.000258$13,63552,761,896 B2G$0.243412-1.35%
18293770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18301496 Luna Coin (LUNA)$0.007839$13,3761,706,429 LUNA$4.79-1.35%
18312966 Fox Trading (FOXT)$0.001468$13,3639,105,355 FOXT$49,225.371.56%
18321155 Litecred (LTCR)$0.000431$13,01930,227,750 LTCR$1.99-2.56%
18334124 EOS TRUST (EOST)$0.000002$12,7187,518,810,122 EOST-0.08%
1834125 Blakecoin (BLC)$0.000517$12,48524,155,593 BLC$0.096370-1.35%
18353216 DeltaChain (DELTA)$0.000002$12,4367,500,000,000 DELTA$0.580331150.39%
18362148 Desire (DSR)$0.001206$12,38510,269,488 DSR$5,634.44-2.69%
18373633 BitGuild PLAT (PLAT)$0.000206$12,25059,566,902 PLAT$302,118-12.45%
18381282 High Voltage (HVCO)$0.008011$11,9701,494,171 HVCO$6.2113.7%
18394598 Acash Coin (ACA)$0.000002$11,6127,003,331,814 ACA$10.66-2.06%
18403403 EagleX (EGX)$0.000345$11,57233,583,500 EGX$0.124168-3.38%
18413787 InnovativeBioresearchClassic (INNBCL)$2.25e-11$11,548512,691,212,797,532 INNBCL$693.3950.44%
18423348 MNPCoin (MNP)$0.005255$11,5182,191,996 MNP$8.43-3.93%
18431389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18441395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18453317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT-0.61%
18464783 Dragon Option (DRAGON)$0.000136$11,34883,253,883 DRAGON$1,181.08-5.63%
18473341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0%
18483454 Decentralized Asset Trading Platform (DATP)$9.45e-7$11,17611,820,620,222 DATP$16,755.14-11.04%
18493800 FidexToken (FEX)$3.81e-7$11,10829,128,335,553 FEX$9,009.6918.56%
18501353 TajCoin (TAJ)$0.000781$11,00814,094,276 TAJ-0.61%
18511206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18523398 SCRIV NETWORK (SCRIV)$0.000438$10,84424,744,362 SCRIV$16.56-12.69%
18534018 Klimatas (KTS)$0.014930$10,793722,904 KTS$1,266.02-2.77%
18542411 Galactrum (ORE)$0.002067$10,5955,124,807 ORE$1.332.94%
18552461 Peerguess (GUESS)$0.000175$10,58160,537,668 GUESS0.18%
18563162 YoloCash (YLC)$0.000358$10,56529,499,388 YLC$2,892.828.26%
18573273 IQ.cash (IQ)$0.002670$10,4043,896,163 IQ$3.079.22%
18581273 Citadel (CTL)$0.000948$10,39410,969,269 CTL$0.047377-9.57%
18592954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18601396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18611153 Creditbit (CRB)$0.000603$10,19116,901,017 CRB$120.47-1.35%
18622367 Aigang (AIX)$0.000348$10,17629,274,567 AIX$9.634%
18632244 Payfair (PFR)$0.000257$10,11239,347,537 PFR$540.14-4.75%
18643604 SkyHub Coin (SHB)$0.017314$10,097583,189 SHB$1.02-2.8%
18653047 UltraNote Coin (XUN)$0.000049$9,992205,141,436 XUN$2.26-0.49%
18663270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18671683 RouletteToken (RLT)$0.000861$9,77411,346,932 RLT$228.46-1.35%
18683031 Orbis Token (OBT)$0.000508$9,74519,167,751 OBT$2.674.87%
18693764 Save Environment Token (SET)$0.009956$9,571961,395 SET0%
18702147 ELTCOIN (ELTCOIN)$0.000106$9,54690,000,000 ELTCOIN$1,000.52-9.11%
18711485 Dollar International (DOLLAR)$0.274966$9,49734,538 DOLLAR$625.28-6.1%
18723856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
18734287 Jobchain (JOB)$0.000006$9,4481,502,511,408 JOB$63.13-44.17%
18743677 ROIyal Coin (ROCO)$0.008614$9,4431,096,191 ROCO$66.3418.86%
18753580 Crystal Token (CYL)$0.016726$9,440564,377 CYL$28,110.64-0.22%
1876898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18772648 Bitsum (BSM)$0.000006$9,3561,632,693,053 BSM$6.35-0.49%
18782565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18791194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18801747 Onix (ONX)$0.000087$9,309107,072,781 ONX0%
18813174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18823413 nDEX (NDX)$6.13e-7$9,19614,990,087,251 NDX$9,821.0064.72%
18831651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
18841687 Digital Money Bits (DMB)$0.000086$9,146106,173,958 DMB$419.46-50.67%
1885993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18863129 Nyerium (NYEX)$0.000345$9,05026,265,259 NYEX$2.4265.71%
18872974 Lightpaycoin (LPC)$0.001551$8,9835,793,754 LPC$3.07-1.34%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18892032 Crystal Clear (CCT)$0.001558$8,9185,723,973 CCT0%
18903321 BunnyToken (BUNNY)$0.000035$8,861254,486,021 BUNNY$0.237032-2.06%
18913512 Alpha Coin (APC)$0.000259$8,68333,511,882 APC$13,926.52-2.14%
18923209 4NEW (KWATT)$0.000141$8,61961,152,763 KWATT$1,658.477.12%
18934563 UOS Network (UOS)$0.000604$8,53514,141,013 UOS$23,201.72-1.3%
18941576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0.26%
18953738 Decentralized Crypto Token (DCTO)$0.000008$8,346993,067,232 DCTO-0.71%
18962858 Couchain (COU)$8.46e-7$8,2039,700,000,000 COU$6,323.63-2.05%
18973412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18983416 Digiwage (WAGE)$0.000172$8,10847,062,308 WAGE$2.50-34.23%
18992581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
19003313 CryptoFlow (CFL)$0.000087$7,97892,026,159 CFL-0.71%
19013489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE-0.79%
19023508 BZLCOIN (BZL)$0.003435$7,7332,251,482 BZL$0.850341-10.1%
19033265 Havy (HAVY)$0.000001$7,7067,618,875,361 HAVY$1.30-1.84%
19043447 Atheios (ATH)$0.000431$7,55617,543,150 ATH$9.00-1.35%
1905278 Quebecoin (QBC)$0.001120$7,5066,703,138 QBC$40.73-12.39%
19063393 MASTERNET (MASH)$0.000234$7,40831,686,740 MASH$266.72-3.15%
19074178 CPUchain (CPU)$0.000517$7,40414,324,950 CPU$20.69-1.35%
19083778 EVOS (EVOS)$0.000689$7,30910,606,778 EVOS$84.383.31%
19093523 SnodeCoin (SND)$0.000172$7,17641,651,670 SND$0.586185-1.35%
19103818 GoPower (GPT)$0.000088$7,13881,227,046 GPT$0.305029-58.19%
19113358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0.35%
1912536 Joincoin (J)$0.002079$6,9963,365,963 J-0.81%
19132965 VikkyToken (VIKKY)$0.000002$6,8603,727,082,538 VIKKY$18,754.00-1.14%
19143390 Quantis Network (QUAN)$0.000172$6,85339,779,347 QUAN$4.30-1.34%
19151546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19162063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19171254 PlatinumBAR (XPTX)$0.003101$6,6992,160,126 XPTX$22.9914.57%
19182448 SparksPay (SPK)$0.001214$6,6575,483,098 SPK$1.95-1.35%
19194231 Helpico (HELP)$0.280973$6,63923,628 HELP$14,444.50-2.4%
19203151 Akroma (AKA)$0.000345$6,60819,177,485 AKA$6.774.33%
19213294 Bitcoin Adult (BTAD)$0.000172$6,52837,891,403 BTAD$0.427001-5.8%
19223159 Apollon (XAP)$0.000043$6,400148,585,276 XAP$0.002100-1.35%
19235075 Egoras (EGR)$0.000731$6,3698,709,882 EGR$40,040.633.83%
1924938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19253613 Dash Green (DASHG)$0.002756$6,3422,300,683 DASHG$10.93132.32%
19262701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19272051 Authorship (ATS)$0.000061$6,13599,971,428 ATS$2.982.82%
19283688 MoX (MOX)$0.001218$6,1235,027,488 MOX$13.527%
19292960 Tourist Token (TOTO)$0.000001$6,0194,033,323,630 TOTO$6,399.040.65%
19301209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1931263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19322589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19333219 FUTURAX (FTXT)$0.000002$5,8763,406,412,461 FTXT$46,709.8730.07%
19344205 Xenoverse (XENO)$0.001075$5,7345,332,325 XENO$17.12-1.51%
19353644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19362690 Biotron (BTRN)$0.000085$5,61865,965,771 BTRN$10.88-26.95%
19373477 Asura Coin (ASA)$0.000025$5,495220,932,400 ASA$122.39-50.61%
19381368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19392205 Phantomx (PNX)$0.000111$5,38648,495,525 PNX$31.56154.4%
19402168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19411528 Iconic (ICON)$0.008380$4,968592,894 ICON0%
19421210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19433267 Project Coin (PRJ)$0.000086$4,86856,514,475 PRJ$0.142821-33.67%
19441291 Comet (CMT)$0.005538$4,834872,830 CMT-0.9%
19451259 PonziCoin (PONZI)$0.005427$4,673861,099 PONZI$155.79-11.21%
19463338 PAXEX (PAXEX)$0.000259$4,55517,571,745 PAXEX$207.29-25.6%
19474766 KAASO (KAASO)$0.000078$4,50257,600,000 KAASO$586.2423.44%
1948831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19492355 OP Coin (OPC)$0.000002$4,3751,858,984,784 OPC0%
19501912 Dalecoin (DALC)$0.004678$4,292917,558 DALC-0.78%
19511650 ProCurrency (PROC)$0.000041$4,269104,323,826 PROC$1,860.642.54%
19522583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19532257 Nekonium (NUKO)$0.000345$4,13512,000,829 NUKO$3.50-1.34%
19543374 Ragnarok (RAGNA)$0.000258$4,07215,755,896 RAGNA$2.04-1.35%
19551674 Cannation (CNNC)$0.001637$4,0542,476,893 CNNC$3.27-3.31%
19562131 iBTC (IBTC)$0.000083$3,98648,102,774 IBTC$0.0331461.11%
19571052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19581935 LiteCoin Ultra (LTCU)$0.003790$3,9091,031,300 LTCU$0.882938-2.69%
1959656 Prime-XI (PXI)$0.000172$3,77821,931,815 PXI$1.93-1.35%
19601825 LiteBitcoin (LBTC)$0.000130$3,76328,940,333 LBTC0%
19613097 XOVBank (XOV)$0.000029$3,750131,202,358 XOV-0.68%
19623290 Elliot Coin (ELLI)$0.000139$3,67226,456,350 ELLI0%
19633478 BitMoney (BIT)$0.000044$3,64782,497,698 BIT$5.98-40.83%
19641515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19651926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19664845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19671509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19682100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
1969986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19701657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19713967 Eva Cash (EVC)$0.002589$2,330900,000 EVC-3.14%
19723050 Dystem (DTEM)$0.000355$2,2746,410,512 DTEM0%
19733808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19741630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19753254 Mirai (MRI)$0.000649$2,2263,432,003 MRI$832.69-6.68%
19764080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19771774 SocialCoin (SOCC)$0.000203$2,14010,518,425 SOCC0.6%
19782460 Qbic (QBIC)$0.000444$2,0824,684,176 QBIC0%
19792278 HollyWoodCoin (HWC)$0.000087$2,04223,534,815 HWC-0.61%
19803232 Staker (STR)$0.001292$1,9411,502,280 STR$0.323026-1.35%
19812140 SONO (SONO)$0.000861$1,7962,084,823 SONO$5.869.62%
19821367 Experience Points (XP)$0.000002$1,7391,003,787,598 XP0%
19833263 Dinero (DIN)$0.000190$1,6968,947,929 DIN$1.93-19.54%
19841691 Project-X (NANOX)$21,448.93$1,6790 NANOX$51.76-0.59%
19851632 Concoin (CONX)$0.001981$1,475744,266 CONX$39.4913.45%
1986520 Virtacoin (VTA)$2.57e-7$1,3365,201,310,113 VTA$2.2230.54%
19871090 Save and Gain (SANDG)$0.000408$1,2503,064,800 SANDG$0.150646-5.09%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893886 ICOCalendar.Today (ICT)$0.000806$9741,208,500 ICT$2,205.145.28%
19903030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19913807 LitecoinToken (LTK)$9.98e-9$93693,798,013,228 LTK$62.30-0.16%
19921959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0.04%
19931558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19943308 Xchange (XCG)$0.000086$8409,753,850 XCG$1.72-1.35%
19953629 LRM Coin (LRM)$0.000078$7769,949,308 LRM-0.73%
19961824 BitCoal (COAL)$0.000172$7754,500,000 COAL$1.20-0.6%
19973287 Abulaba (AAA)$0.000051$76915,090,818 AAA0%
19983250 Zoomba (ZBA)$0.000026$63824,697,826 ZBA$0.071557-25.38%
19993583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20003355 Azart (AZART)$0.000095$3934,146,379 AZART$12.16-98.91%
20015113 inSure (SURE)$0.038819$3478,938 SURE$45,072.160.52%
20023384 Benz (BENZ)$0.000050$2965,958,969 BENZ$0.000130-5.61%
20033424 QYNO (QNO)$0.000258$2781,075,172 QNO$3.72-26.01%
20041832 HarmonyCoin (HMC)$0.000172$97561,235 HMC$96.56-0.94%
2005857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20063841 StellarPay (XLB)$0.000008$273,424,785 XLB-62.81%
20072456 OFCOIN (OF)$0.000067$-- OF$697,985,9311.1%
20084623 Gomics (GOM)$0.543459$-- GOM$72,023,3900.02%
20095028 ROAD (ROAD)$0.038127$-- ROAD$31,742,190-0.1%
20102596 CK USD (CKUSD)$0.099236$-- CKUSD$23,611,042-1.61%
20115102 Enzo (NZO)$0.080670$-- NZO$21,671,695-0.86%
20124779 HUSD (HUSD)$1.00$-- HUSD$14,825,2860.16%
20135085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$14,620,4030.07%
20144129 Polkadot [IOU] (DOT)$120.69$-- DOT$11,937,3048.53%
20152280 Filecoin [Futures] (FIL)$5.65$-- FIL$11,892,8370.87%
20165117 Origin Protocol (OGN)$0.129946$-- OGN$10,747,602-2.59%
20172712 MyToken (MT)$0.001312$-- MT$10,246,277-4.27%
20184078 Super Zero (SERO)$0.067871$-- SERO$9,418,786-1.15%
20192878 DigiFinexToken (DFT)$0.344860$-- DFT$7,595,445-0.96%
20204125 NOIZchain (NOIZ)$0.328108$-- NOIZ$7,552,6930.23%
20215084 PlayFuel (PLF)$0.508389$-- PLF$4,679,917-0.93%
20223252 ShineChain (SHE)$0.000635$-- SHE$4,469,976-1.84%
20233217 Ontology Gas (ONG)$0.106368$-- ONG$3,806,4210.99%
20243891 V-Dimension (VOLLAR)$0.540809$-- VOLLAR$3,065,6760.14%
20253238 ABCC Token (AT)$0.050728$-- AT$3,017,584-0.59%
20264800 Mogu (MOGX)$0.501734$-- MOGX$3,015,864-1.89%
20274133 YottaChain (YTA)$0.077912$-- YTA$2,710,4112.78%
20284280 12Ships (TSHP)$0.012949$-- TSHP$2,177,9205.12%
20294229 Yobit Token (YO)$1,206.61$-- YO$2,154,476-1.18%
20303880 OceanEx Token (OCE)$0.001816$-- OCE$1,793,196-3.61%
20312091 Exchange Union (XUC)$1.37$-- XUC$1,673,2350.55%
20324695 Echoin (EC)$0.003733$-- EC$1,577,07221.97%
20334119 VinDax Coin (VD)$0.044434$-- VD$1,455,635-12.53%
20344941 Bispex (BPX)$0.002995$-- BPX$1,423,2603.06%
20354955 CAPITAL X CELL (CXC)$1.06$-- CXC$1,400,3244.25%
20365103 Tachyon Protocol (IPX)$0.056783$-- IPX$1,319,03112.44%
20372432 StarChain (STC)$0.002093$-- STC$1,301,62121.79%
20385051 Bitcoin Free Cash (BFC)$8.00$-- BFC$1,281,8380.8%
20392895 Coni (CONI)$0.014253$-- CONI$1,257,0279.16%
20404262 UltrAlpha (UAT)$0.075622$-- UAT$1,201,549-0.16%
20414946 Vinci (VINCI)$1.17$-- VINCI$1,182,7482.87%
20424999 Davion (DAVP)$0.945450$-- DAVP$1,159,904-8.24%
20433924 DREP (DREP)$0.002414$-- DREP$1,086,822-2.15%
20444299 Tokoin (TOKO)$0.056381$-- TOKO$1,046,790-1.34%
20455002 SafeCapital (SCAP)$3.38$-- SCAP$959,35715.93%
20463012 VeThor Token (VTHO)$0.000571$-- VTHO$952,543-3.58%
20474953 FirmaChain (FCT)$0.024603$-- FCT$949,853-7.85%
20485026 Orchid (OXT)$0.300568$-- OXT$871,6212.54%
20493196 KNOW (KNOW)$0.001637$-- KNOW$849,813-16.19%
20504907 Fortem Capital (FCQ)$0.229736$-- FCQ$733,186-13.11%
20515034 Kusama (KSM)$1.09$-- KSM$728,775-10.37%
20523925 Tratok (TRAT)$0.005045$-- TRAT$723,506-1.24%
20535157 3X Long Bitcoin Token (BULL)$11,517.50$-- BULL$714,789-4.43%
20545158 3X Short Bitcoin Token (BEAR)$25.04$-- BEAR$694,0944.8%
20553356 The Midas Touch Gold (TMTG)$0.003530$-- TMTG$687,3484.34%
20564701 CoinHe Token (CHT)$0.186070$-- CHT$654,848-1.97%
20574928 Medium (MDM)$0.672968$-- MDM$641,134-9.7%
20584212 LinkToken (LTK)$0.042942$-- LTK$605,2831.02%
20594820 ALP Coin (ALP)$0.259521$-- ALP$578,034-0.12%
20602366 FairGame (FAIR)$0.001238$-- FAIR$554,255-2.26%
20614951 Zynecoin (ZYN)$0.692837$-- ZYN$553,884-0.59%
20624844 MeconCash (MCH)$0.265077$-- MCH$516,628-13.51%
20634108 En-Tan-Mo (ETM)$0.032146$-- ETM$514,33657.48%
20644862 DAD Chain (DAD)$0.155262$-- DAD$441,000-5.28%
20654176 Dapp Token (DAPPT)$0.000693$-- DAPPT$392,9390.27%
20664956 MarcoPolo Protocol (MAP)$0.059511$-- MAP$384,437-4.18%
20674817 Filenet (FN)$0.316349$-- FN$381,888-0.87%
20683995 Gosama (GOS)$0.142138$-- GOS$351,5841.91%
20693485 Game Stars (GST)$0.000637$-- GST$338,504-13.19%
20704762 ZVCHAIN (ZVC)$0.074509$-- ZVC$296,4673.32%
20713849 WHEN Token (WHEN)$0.002578$-- WHEN$286,200-1.09%
20723937 NNB Token (NNB)$0.000974$-- NNB$282,730-4.72%
20733060 Yuan Chain Coin (YCC)$0.009699$-- YCC$276,927-0.13%
20742700 Celsius (CEL)$0.134567$-- CEL$275,4790.41%
20755127 Orient Walt (HTDF)$0.988799$-- HTDF$268,904-2.09%
20764992 Tradeplus (TDPS)$15.36$-- TDPS$256,640-2%
20772376 TopChain (TOPC)$0.007053$-- TOPC$241,976-1.65%
20785072 Rakon (RKN)$0.084471$-- RKN$231,139-2.08%
20792928 PlayCoin [QRC20] (PLY)$0.003530$-- PLY$204,38830.95%
20803860 Blockcloud (BLOC)$0.001984$-- BLOC$202,949112.96%
20813872 Bilaxy Token (BIA)$0.002434$-- BIA$201,227-2%
20824958 Precium (PCM)$0.006936$-- PCM$187,173-0.05%
20833934 CNNS (CNNS)$0.004547$-- CNNS$184,003-1.54%
20844187 Volume Network (VOL)$0.014882$-- VOL$168,976-4.75%
20854484 ChronoCoin (CRN)$0.006502$-- CRN$160,156-0.23%
20864073 SPIN Protocol (SPIN)$0.004055$-- SPIN$157,956-2.92%
20874806 Tesra (TSR)$0.042774$-- TSR$154,3930.05%
20883231 Blockchain Quotations Index Token (BQT)$0.009195$-- BQT$145,468-2.78%
20895058 USDA (USDA)$0.874291$-- USDA$139,029-1.96%
20903670 ROMToken (ROM)$0.000205$-- ROM$136,266-7.29%
20914285 Lukki Operating Token (LOT)$0.008139$-- LOT$133,767-0.55%
20922981 Consentium (CSM)$0.022359$-- CSM$131,6060.51%
20935155 Nyzo (NYZO)$0.311355$-- NYZO$130,827-6.42%
20944872 BenePit Protocol (BNP)$0.001464$-- BNP$128,821-69.42%
20954366 MixMarvel (MIX)$0.002566$-- MIX$127,515-2.52%
20962396 WETH (WETH)$165.73$-- WETH$126,750-2.1%
20974892 Marshal Lion Group Coin (MLGC)$0.295944$-- MLGC$118,557-1.65%
20984139 Brazilian Digital Token (BRZ)$0.236197$-- BRZ$118,3570.42%
20994774 1irstGold (1GOLD)$51.22$-- 1GOLD$116,4640.31%
21003259 YouLive Coin (UC)$0.000129$-- UC$115,6220.12%
21012919 DWS (DWS)$0.000222$-- DWS$109,510-1.74%
21023983 PATHHIVE (PHV)$0.010287$-- PHV$105,4381.64%
21032999 Hdac (HDAC)$0.021088$-- HDAC$103,775-1.84%
21042713 KEY (KEY)$0.001336$-- KEY$103,128-1.08%
21054239 Bitcloud Pro (BPRO)$0.001730$-- BPRO$102,2622.82%
21064488 Kahsh (KSH)$0.084770$-- KSH$91,443.23-8.26%
21073834 Dexter G (DXG)$0.591759$-- DXG$89,446.88-3.23%
21084248 Simone (SON)$599.84$-- SON$86,955.37-7.65%
21093996 IOU (IOUX)$0.247702$-- IOUX$84,285.79-0.55%
21104793 D Community (DILI)$0.000291$-- DILI$80,199.69-2.92%
21114836 Dash Cash (DSC)$0.769198$-- DSC$75,686.38-1.97%
21123780 Sparkle (SPRKL)$0.016987$-- SPRKL$75,497.04-4.51%
21132846 FuturoCoin (FTO)$0.055716$-- FTO$75,033.93-8.74%
21144520 Decentralized Vulnerability Platform (DVP)$0.003300$-- DVP$70,013.01-0.09%
21154254 Hintchain (HINT)$0.003276$-- HINT$65,840.58-1.62%
21164586 ProBit Token (PROB)$0.078470$-- PROB$61,666.92-3.36%
21171037 Agoras Tokens (AGRS)$0.381571$-- AGRS$61,363.573.21%
21184240 Custody Token (CUST)$0.003595$-- CUST$61,288.57-15.9%
21195045 QURA GLOBAL (QURA)$0.001283$-- QURA$59,878.38-5.89%
21204914 Bitcoin & Company Network (BITN)$0.013007$-- BITN$58,520.6416.2%
21214290 EMOGI Network (LOL)$0.000821$-- LOL$54,721.551.44%
21224674 Whole Network (NODE)$0.004594$-- NODE$53,497.54-0.04%
21234985 ArdCoin (ARDX)$0.001120$-- ARDX$52,477.12-1.34%
21242719 Cybereits (CRE)$0.001135$-- CRE$51,724.95-0.51%
21255159 Waves Enterprise (WEST)$0.057321$-- WEST$50,607.530%
21265078 THENODE (THE)$0.263498$-- THE$49,334.71-0.51%
21272293 United Bitcoin (UBTC)$1.69$-- UBTC$48,042.53-7.46%
21284765 Treelion (TRN)$0.185974$-- TRN$45,635.42-1.33%
21294983 Demeter Chain (DMTC)$0.014339$-- DMTC$43,937.1722.96%
21303789 Boltt Coin (BOLTT)$0.007425$-- BOLTT$42,994.960.8%
21312434 Maggie (MAG)$0.000529$-- MAG$42,710.12-1.49%
21324012 InnovaMinex (MINX)$0.031035$-- MINX$42,298.00-1.56%
21332361 Show (SHOW)$0.000364$-- SHOW$41,762.840.1%
21343759 Jinbi Token (JNB)$109.99$-- JNB$41,678.34-0.86%
21354560 Tchain (TCH)$0.003837$-- TCH$40,542.31-3.4%
21362871 Ubique Chain Of Things (UCT)$0.010869$-- UCT$40,263.174.94%
21375115 TerraKRW (KRT)$0.000855$-- KRT$39,309.89-0.15%
21384696 Asian-African Capital Chain (ACC)$0.732189$-- ACC$37,924.872.82%
21393347 CARAT (CARAT)$0.694090$-- CARAT$35,748.00-1.74%
21403295 BUMO (BU)$0.006759$-- BU$34,287.25-0.81%
21414289 IOEX (IOEX)$0.019553$-- IOEX$32,455.35-8.36%
21422962 CHEX (CHEX)$0.003270$-- CHEX$32,367.78-2.45%
21433844 Xtock (XTX)$0.000282$-- XTX$31,356.82-15.24%
21442888 CarBlock (CAR)$0.000665$-- CAR$31,352.37-2.01%
21454633 CryptoBossCoin (CBC)$0.031751$-- CBC$31,318.480.65%
21464466 Ormeus Ecosystem (ECO)$0.000644$-- ECO$30,657.18-12.42%
21474296 Ladder Network Token (LAD)$0.006793$-- LAD$30,447.060.25%
21483820 BuckHathCoin (BHIG)$0.608784$-- BHIG$30,428.05-3.66%
21493582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$30,015.38-5.98%
21502282 Super Bitcoin (SBTC)$1.44$-- SBTC$29,949.724.27%
21513258 BitUP Token (BUT)$0.001065$-- BUT$29,793.45-0.69%
21524749 Bit Trust System (BIUT)$0.012958$-- BIUT$29,136.960.11%
21532903 SEER (SEER)$0.000680$-- SEER$28,851.50-0.34%
21544677 Tepleton (TEP)$0.049851$-- TEP$28,714.961.11%
21553004 Volt (ACDC)$0.000076$-- ACDC$26,898.7519.59%
21565015 HEX (HEX)$0.000103$-- HEX$26,259.778.13%
21573653 Baer Chain (BRC)$1.22$-- BRC$26,082.48-10.79%
21582914 BeeKan (BKBT)$0.000388$-- BKBT$25,728.98-9.65%
21592470 CoinMeet (MEET)$0.007228$-- MEET$24,948.84-2.23%
21604196 Pledge Coin (PLG)$0.002765$-- PLG$24,236.74-8.52%
21614007 B91 (B91)$0.032871$-- B91$22,756.852.54%
21623061 Promotion Coin (PC)$0.000060$-- PC$22,558.641.59%
21634691 Zano (ZANO)$0.257451$-- ZANO$21,522.45-2.21%
21643595 PalletOne (PTN)$0.002884$-- PTN$21,373.46-6.63%
21654202 Opennity (OPNN)$0.000198$-- OPNN$21,252.344.09%
21664000 Coindom (CCC)$0.001852$-- CCC$19,380.59-2.5%
21675083 Curio (CUR)$0.459283$-- CUR$18,962.83-16.08%
21684197 ShareToken (SHR)$0.002482$-- SHR$18,166.33-1.33%
21692406 InvestDigital (IDT)$0.003582$-- IDT$17,974.33-5.97%
21705124 Egoras Dollar (EUSD)$0.995997$-- EUSD$17,647.72-2.38%
21715107 BitKAM (KAM)$0.001894$-- KAM$17,298.845.91%
21723286 MEX (MEX)$0.000305$-- MEX$15,851.29-0.75%
21735033 Creatanium (CMB)$1.11$-- CMB$14,691.760.25%
21742986 DACC (DACC)$0.000012$-- DACC$14,275.060.48%
21753923 VENJOCOIN (VJC)$8.74$-- VJC$13,405.95-1.35%
21764102 TranslateMe Network Token (TMN)$0.001345$-- TMN$12,915.46-4.08%
21772488 ValueChain (VLC)$0.001326$-- VLC$12,208.34-2.06%
21783127 Themis (GET)$0.006308$-- GET$11,493.40-1.75%
21794291 Krypton Galaxy Coin (KGC)$0.000492$-- KGC$11,389.77-2.26%
21802741 Intelligent Investment Chain (IIC)$0.000127$-- IIC$11,180.554.69%
21813182 HitChain (HIT)$0.000045$-- HIT$11,176.890.11%
21823747 Aunite (AUNIT)$0.023056$-- AUNIT$11,060.711.84%
21832734 EduCoin (EDU)$0.000080$-- EDU$10,869.302.48%
21842852 Engine (EGCC)$0.000149$-- EGCC$10,761.92-0.75%
21853074 Experience Token (EXT)$0.000048$-- EXT$10,753.26-6.03%
21862266 COMSA [XEM] (CMS)$0.057455$-- CMS$10,016.94-4.34%
21872969 Globalvillage Ecosystem (GVE)$0.000215$-- GVE$9,850.54-3.68%
21883888 bitCEO (BCEO)$0.100414$-- BCEO$9,785.13-1.46%
21893448 Commerce Data Connection (CDC)$0.000244$-- CDC$9,574.252.32%
21904975 Newsolution (NST)$0.059421$-- NST$9,547.32-7.19%
21914186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$9,520.800.45%
21924835 NOVA (NOVA)$0.000008$-- NOVA$8,797.77-7.12%
21933123 GSENetwork (GSE)$0.000095$-- GSE$8,779.14-0.3%
21942281 BitcoinX (BCX)$0.000714$-- BCX$8,749.15-3.96%
21953681 CENTERCOIN (CENT)$0.000689$-- CENT$8,595.6012.98%
21965097 onLEXpa (onLEXpa)$0.000518$-- onLEXpa$8,572.29-15.09%
21975069 Flit Token (FLT)$0.000169$-- FLT$8,571.77-1.29%
21983640 Livepeer (LPT)$2.63$-- LPT$7,983.3516.12%
21992987 ThingsOperatingSystem (TOS)$0.001180$-- TOS$7,850.48-1.04%
22003277 vSportCoin (VSC)$0.001053$-- VSC$7,794.2217.34%
22014824 SymVerse (SYM)$0.122492$-- SYM$7,735.252.81%
22024496 xCrypt Token (XCT)$0.000621$-- XCT$7,675.22-0.52%
22035047 Litbinex Coin (LTB)$0.001275$-- LTB$7,446.160%
22044009 IZIChain (IZI)$0.000401$-- IZI$6,592.020%
22053905 DUO Network Token (DUO)$0.005588$-- DUO$6,421.55-5.17%
22064929 JD Coin (JDC)$0.087849$-- JDC$6,418.88-21.38%
22072247 BlockCDN (BCDN)$0.003538$-- BCDN$5,963.11-0.69%
22083292 CariNet (CIT)$0.002046$-- CIT$5,882.1215.7%
22094704 Banano (BAN)$0.000417$-- BAN$5,864.610%
22104251 DeepCloud AI (DEEP)$0.001335$-- DEEP$5,817.21-9.37%
22114441 Vectorspace AI (VXV)$0.173142$-- VXV$5,715.854.37%
22123743 QUSD (QUSD)$0.011999$-- QUSD$5,558.46-1.09%
22134495 VENA (VENA)$0.001315$-- VENA$4,989.65-3.34%
22143282 Ti-Value (TV)$0.005903$-- TV$4,810.33-1.44%
22153927 Atlas Token (ATLS)$0.008058$-- ATLS$4,795.89-2.13%
22162670 Pixie Coin (PXC)$0.000894$-- PXC$3,955.88-2.06%
22172329 Hyper Pay (HPY)$0.001055$-- HPY$3,954.221.6%
22184910 CoinDeal Token (CDL)$0.028262$-- CDL$3,899.31-1.78%
22192736 InsurChain (INSUR)$0.000100$-- INSUR$3,883.912.39%
22205060 XeniosCoin (XNC)$0.121543$-- XNC$3,684.52-0.84%
22212013 Infinity Economics (XIN)$0.002154$-- XIN$3,531.71-0.87%
22223417 Future1coin (F1C)$0.001529$-- F1C$3,223.593.43%
22232947 SoPay (SOP)$0.000208$-- SOP$3,113.92-1.06%
22244225 Crex Token (CREX)$5.00$-- CREX$2,951.24-0.53%
22252008 MSD (MSD)$0.005513$-- MSD$2,948.12-0.74%
22264831 Ethlyte Crypto (EtLyteT)$0.964771$-- EtLyteT$2,732.23-1.34%
22273926 Stellar Gold (XLMG)$0.001714$-- XLMG$2,460.44-0.92%
22284023 Bitcoin BEP2 (BTCB)$8,594.97$-- BTCB$2,396.26-2.07%
22294260 Aitheon (ACU)$0.002169$-- ACU$2,387.54-2.32%
22305079 apM Coin (APM)$0.349988$-- APM$2,347.00-0.26%
22312894 OTCBTC Token (OTB)$0.000897$-- OTB$2,326.36-54.05%
22322262 COMSA [ETH] (CMS)$0.059237$-- CMS$2,208.200.9%
22335105 1AI Token (1AI)$0.000086$-- 1AI$2,021.85-1.34%
22344003 Zenon (ZNN)$2.79$-- ZNN$1,990.83-6.49%
22352408 Qube (QUBE)$0.000157$-- QUBE$1,841.56-0.61%
22364936 LOLTOKEN (LOL)$0.027085$-- LOL$1,797.49-6.42%
22374111 IDEALCOIN (IDEAL)$0.003532$-- IDEAL$1,728.15-3.69%
22384114 Golden Token (GOLD)$0.006657$-- GOLD$1,645.75-3.29%
22394971 NairaX (NIRX)$0.003545$-- NIRX$1,513.04-0.08%
22403328 CMITCOIN (CMIT)$0.000003$-- CMIT$1,510.6117.4%
22414830 VERA (VERA)$0.000086$-- VERA$1,486.44-6.46%
22423991 Alphacon (ALP)$0.000635$-- ALP$1,370.3222.25%
22433660 USDCoin (USC)$0.310708$-- USC$1,321.50-1.18%
22443832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$1,283.660.05%
22454048 MGC Token (MGC)$0.004172$-- MGC$1,194.73-2.75%
22464787 BitcoinV (BTCV)$0.213212$-- BTCV$1,140.0315.17%
22475087 CRYPTOBUCKS (CBUCKS)$0.012921$-- CBUCKS$1,058.66-0.02%
22483249 Usechain Token (USE)$0.000836$-- USE$1,031.82-5.75%
22495099 Hanacoin (HANA)$0.003296$-- HANA$897.13-1.31%
22503076 Endorsit (EDS)$0.000046$-- EDS$885.983.01%
22515056 BuySell (BULL)$9.61$-- BULL$834.72-11.72%
22523938 Muzika (MZK)$0.003704$-- MZK$689.37-6.18%
22532994 Bitcoin File (BIFI)$0.001537$-- BIFI$677.2051.23%
22544819 DMme (DMME)$0.026397$-- DMME$467.277.98%
22554508 Voltz (VOLTZ)$0.020033$-- VOLTZ$429.12-4.71%
22562950 LemoChain (LEMO)$0.001701$-- LEMO$399.140.07%
22572911 ORS Group (ORS)$0.044527$-- ORS$391.440.61%
22583117 Social Lending Token (SLT)$0.001545$-- SLT$374.71-6.18%
22594301 Tutor's Diary (TUDA)$0.001292$-- TUDA$328.0413.83%
22602740 Influence Chain (INC)$0.000255$-- INC$298.4948.02%
22613939 Tronipay (TRP)$0.000990$-- TRP$266.65-6.5%
22625010 Saga (SGA)$1.37$-- SGA$265.53-0.67%
22634864 Schilling-Coin (SCH)$0.001636$-- SCH$259.64-19.95%
22642018 EncryptoTel [ETH] (ETT)$0.002154$-- ETT$259.25-1.34%
22651809 TerraNova (TER)$0.029288$-- TER$245.54-4.99%
22664384 CaluraCoin (CLC)$0.001292$-- CLC$214.33-19.4%
22671323 First Bitcoin (BIT)$0.003704$-- BIT$205.31-1.35%
22683744 WEBN token (WEBN)$0.000003$-- WEBN$198.64-1.21%
22693253 eosBLACK (BLACK)$0.000403$-- BLACK$182.73-4.92%
22704750 Versess Coin (VERS)$15.51$-- VERS$174.91-49.54%
22712370 Bitcoin God (GOD)$0.178117$-- GOD$169.3244.93%
227258 Sexcoin (SXC)$0.002498$-- SXC$153.7514.42%
22734104 FUZE Token (FUZE)$58.05$-- FUZE$143.97-40.97%
22744920 Aerotoken (AET)$0.125654$-- AET$123.08-6.48%
22753188 SuperEdge (ECT)$0.000013$-- ECT$120.410.22%
22762609 Lendroid Support Token (LST)$0.000481$-- LST$109.9061.4%
22774708 Colletrix (CIPX)$0.000002$-- CIPX$98.15-25.83%
22784010 Sparkster (SPRK)$0.004308$-- SPRK$92.85-2.06%
22794868 Lukiu (LKU)$0.004631$-- LKU$91.30-23.73%
22804383 PHANTOM (XPH)$0.000138$-- XPH$82.54-67.79%
22814505 Midas (MIDAS)$0.505108$-- MIDAS$80.411.77%
22824093 Uranus (URAC)$0.000659$-- URAC$80.06-4.88%
22832618 StockChain (SCC)$0.000050$-- SCC$77.28-0.75%
22843902 MoneroV (XMV)$0.004479$-- XMV$72.76-4.9%
22853745 BiNGO.Fun (777)$0.000111$-- 777$70.80339.06%
22862383 Jingtum Tech (SWTC)$0.000392$-- SWTC$58.99-4.69%
22874494 NSS Coin (NSS)$0.019480$-- NSS$53.57-2.71%
22883994 Smartup (SMARTUP)$0.000079$-- SMARTUP$35.2211.33%
22893836 HOT Token (HOT)$0.001404$-- HOT$35.10-1.85%
22904822 Kappi Network (KAPP)$0.000002$-- KAPP$30.29-86%
22914989 HGH Token (HGH)$0.000136$-- HGH$26.1313.96%
22923470 Dragon Token (DT)$1.94$-- DT$24.570.01%
22931135 ClubCoin (CLUB)$0.027651$-- CLUB$23.182.15%
22943069 NAM COIN (NAM)$0.000067$-- NAM$16.15164.6%
22954634 AERUM (XRM)$0.002929$-- XRM$15.11-3.87%
22965064 WowSecret (WOW)$0.061504$-- WOW$13.78-2.57%
22971865 Wink (WINK)$0.000172$-- WINK$13.2098.49%
22981398 PROUD Money (PROUD)$0.001464$-- PROUD$13.03-7.83%
22993790 RoboCalls (RC20)$0.000041$-- RC20$12.7776.67%
23004013 SpectreSecurityCoin (XSPC)$0.000517$-- XSPC$11.29-40.21%
23015037 Huptex (HTX)$0.001042$-- HTX$10.425.14%
23023490 Valuto (VLU)$0.000258$-- VLU$6.6447.98%
23034685 Rally (RALLY)$0.000277$-- RALLY$4.7949.35%
23043073 Esports Token (EST)$0.000242$-- EST$4.53-4.67%
23054063 7Eleven (7E)$0.000002$-- 7E$4.46-23.46%
23063026 IOV BlockChain (IOV)$0.000161$-- IOV$3.49-2.1%
23073954 One DEX (ODEX)$4.40e-7$-- ODEX$3.48-26.87%
23084050 Oculor (OCUL)$0.000017$-- OCUL$3.4489.53%
23094089 Blockmason Link (BLINK)$0.000437$-- BLINK$2.96-4.06%
23102201 WINCOIN (WC)$0.017831$-- WC$2.7916.7%
23114693 Global X Change Token (GXT)$0.278578$-- GXT$1.508.62%
2312572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.502665-0.71%
23134276 Defi (DEFI)$0.033054$-- DEFI$0.4789470.11%
23143109 Ordocoin (RDC)$0.000009$-- RDC$0.454676-1.34%
23154567 Oath Protocol (OATH)$0.000016$-- OATH$0.160100-35.92%
23163090 Wiki Token (WIKI)$0.293516$-- WIKI$0.0880420.3%
23173456 PlusOneCoin (PLUS1)$0.017228$-- PLUS1$0.051456-1.59%
23182997 DIPNET (DPN)$0.000234$-- DPN$0.046757-1.35%
23193276 SaveNode (SNO)$0.000086$-- SNO$0.017813-0.1%
23203504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.008605-1.34%
2321733 Quotient (XQN)$0.000259$-- XQN0%
2322918 Bubble (BUB)$0.019271$-- BUB0%
23231020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23241146 AvatarCoin (AV)$0.049859$-- AV0%
23251164 Francs (FRN)$0.003538$-- FRN0%
23261351 Aces (ACES)$0.000124$-- ACES0%
23271393 Tellurion (TELL)$6.24e-7$-- TELL0%
23281623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23291843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23301921 SIGMAcoin (SIGMA)$0.000663$-- SIGMA-2.1%
23311944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23322101 Ethereum Lite (ELITE)$0.003056$-- ELITE0%
23332119 BTCMoon (BTCM)$0.000607$-- BTCM-0.74%
23342358 Content and AD Network (CAN)$0.000184$-- CAN0%
23352435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23362440 Read (READ)$0.000990$-- READ0%
23372483 OceanChain (OC)$0.000009$-- OC0%
23382517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23392522 Superior Coin (SUP)$0.000018$-- SUP0%
23402647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23412857 SalPay (SAL)$0.003412$-- SAL0%
23422904 FToken (FT)$0.028747$-- FT3.85%
23432959 WeToken (WT)$0.000101$-- WT0%
23442975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23453067 XTRD (XTRD)$0.000635$-- XTRD0%
23463107 BingoCoin (BOC)$0.001315$-- BOC0%
23473110 NewsToken (NEWOS)$0.000340$-- NEWOS-1.12%
23483135 CEDEX Coin (CEDEX)$0.020265$-- CEDEX-0.14%
23493152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23503153 Twinkle (TKT)$0.001816$-- TKT0%
23513169 Hybrid Block (HYB)$0.001002$-- HYB0%
23523193 RRCoin (RRC)$0.000021$-- RRC0%
23533198 KingXChain (KXC)$0.000001$-- KXC0%
23543208 YUKI (YUKI)$0.000001$-- YUKI0%
23553229 Centaure (CEN)$0.000087$-- CEN-0.76%
23563257 GazeCoin (GZE)$0.000729$-- GZE0%
23573304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23583320 TCOIN (TCN)$0.007372$-- TCN-0.67%
23593498 CapdaxToken (XCD)$0.002770$-- XCD0%
23603587 Bgogo Token (BGG)$0.000545$-- BGG-1.13%
23613692 TOKOK (TOK)$0.003016$-- TOK-0.56%
23623693 M2O (M2O)$0.000151$-- M2O28.4%
23633697 Gamblica (GMBC)$0.000725$-- GMBC0%
23643803 Diruna (DRA)$0.000026$-- DRA-14.19%
23653827 BUDDY (BUD)$0.000002$-- BUD0%
23663848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23673851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23683852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23693864 UTEMIS (UTS)$0.000225$-- UTS0%
23703865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23713984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23723989 LevelApp Token (LVL)$0.000034$-- LVL0%
23733993 Emanate (EMT)$0.010577$-- EMT-0.62%
23744004 Zerobank (ZB)$0.009105$-- ZB0%
23754042 COINBIG (CB)$0.002632$-- CB0%
23764077 Maya Preferred 223 (MAPR)$187.12$-- MAPR0%
23774153 BAWnetwork (BAW)$0.000002$-- BAW0%
23784227 GoMoney (GOM)$0.001861$-- GOM0.06%
23794854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23804878 Know Your Developer (KYD)$0.003160$-- KYD0%
23815065 Axial Entertainment Digital Asset (AXL)$0.004730$-- AXL0%
23822515 ACChain (ACC)$0.010536$-- ACC0%
23833310 ALLCOIN (ALC)$0.000561$-- ALC0%
23844994 Harcomia (HCA)$-- HCA0%
23855068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay