X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8564.27$154,621,381,41118,054,250 BTC$18,465,983,2740.07%
21027 Ethereum (ETH)$185.07$20,098,059,188108,597,759 ETH$7,240,342,3230.83%
352 XRP (XRP)$0.262853$11,381,151,36943,298,481,757 XRP$1,280,993,559-0.52%
41831 Bitcoin Cash (BCH)$267.35$4,844,083,51918,119,175 BCH$1,588,281,6050.09%
5825 Tether (USDT)$1.01$4,153,083,3794,108,044,456 USDT$19,725,101,9510.35%
62 Litecoin (LTC)$59.57$3,795,012,87563,704,358 LTC$3,094,855,8770.72%
71765 EOS (EOS)$3.43$3,222,877,623940,661,116 EOS$1,516,127,5850.76%
81839 Binance Coin (BNB)$20.03$3,114,768,594155,536,713 BNB$232,100,439-0.66%
93602 Bitcoin SV (BSV)$123.71$2,235,210,12118,068,415 BSV$414,299,564-0.14%
10512 Stellar (XLM)$0.071218$1,428,255,59120,054,779,554 XLM$202,014,081-1.85%
111958 TRON (TRX)$0.018673$1,245,157,41666,682,072,191 TRX$881,662,1540.11%
122010 Cardano (ADA)$0.046292$1,200,207,51325,927,070,538 ADA$93,604,1345.23%
13328 Monero (XMR)$61.95$1,072,583,83617,313,185 XMR$203,335,410-0.95%
141975 Chainlink (LINK)$2.94$1,030,283,434350,000,000 LINK$94,788,6130.43%
153957 UNUS SED LEO (LEO)$0.980301$979,809,758999,498,893 LEO$7,838,0350.53%
162502 Huobi Token (HT)$3.61$871,567,241241,284,047 HT$140,770,4250.06%
171376 NEO (NEO)$12.00$846,350,02570,538,831 NEO$415,399,679-2.69%
182011 Tezos (XTZ)$1.20$795,385,248660,373,612 XTZ$27,538,8833.52%
191720 IOTA (MIOTA)$0.260987$725,420,5652,779,530,283 MIOTA$8,804,1871.15%
203794 Cosmos (ATOM)$3.78$720,561,467190,688,439 ATOM$122,801,547-3.44%
211518 Maker (MKR)$663.09$663,086,0001,000,000 MKR$5,869,0365.01%
22131 Dash (DASH)$68.42$626,730,1549,159,639 DASH$304,018,9260.18%
231321 Ethereum Classic (ETC)$4.65$535,589,098115,174,092 ETC$567,007,395-0.49%
242566 Ontology (ONT)$0.821774$482,669,926587,351,170 ONT$103,683,748-0.88%
253408 USD Coin (USDC)$1.01$447,531,963441,843,860 USDC$371,054,1880.57%
263635 Crypto.com Coin (CRO)$0.036356$426,539,42711,732,420,091 CRO$14,300,3461.7%
273077 VeChain (VET)$0.007543$418,284,14455,454,734,800 VET$105,817,1853.42%
28873 NEM (XEM)$0.041295$371,651,2178,999,999,999 XEM$34,185,724-3.13%
291697 Basic Attenti... (BAT)$0.272203$369,212,2461,356,386,751 BAT$78,099,2462.38%
3074 Dogecoin (DOGE)$0.002659$324,652,989122,091,775,423 DOGE$74,395,8050.38%
311437 Zcash (ZEC)$36.03$283,771,2867,876,331 ZEC$127,508,252-0.4%
321168 Decred (DCR)$23.32$249,333,04310,690,157 DCR$14,567,1732.91%
333330 Paxos Standard (PAX)$1.01$229,596,014226,451,234 PAX$248,045,0320.51%
343662 HedgeTrade (HEDG)$0.736023$212,218,242288,330,855 HEDG$249,3381.36%
351684 Qtum (QTUM)$2.13$205,000,37896,172,384 QTUM$247,773,996-0.62%
362585 Centrality (CENNZ)$0.176651$187,916,8601,063,776,372 CENNZ$650,8100.04%
372563 TrueUSD (TUSD)$1.01$168,887,676166,875,371 TUSD$225,256,5360.44%
381896 0x (ZRX)$0.274629$165,341,190602,053,821 ZRX$14,321,403-3.06%
392682 Holo (HOT)$0.000970$156,453,376161,294,841,454 HOT$10,481,239-1.04%
402586 Synthetix Net... (SNX)$1.01$147,127,473145,173,407 SNX$530,522-1.48%
411808 OmiseGO (OMG)$1.03$143,911,995140,245,398 OMG$92,782,0060.39%
422083 Bitcoin Gold (BTG)$7.97$139,596,57117,513,924 BTG$14,798,7720.05%
433704 V Systems (VSYS)$0.074846$138,785,3911,854,279,550 VSYS$3,297,624-0.98%
442577 Ravencoin (RVN)$0.026857$131,046,7654,879,380,000 RVN$5,272,7970.09%
451104 Augur (REP)$11.75$129,197,80411,000,000 REP$8,604,6113.53%
463351 ZB (ZB)$0.269740$124,967,296463,288,810 ZB$377,454,502-1.19%
471567 Nano (NANO)$0.926098$123,401,012133,248,297 NANO$2,998,056-0.35%
484030 Algorand (ALGO)$0.269514$117,745,671436,881,434 ALGO$104,339,470-1.35%
491521 Komodo (KMD)$1.00$117,351,494116,978,932 KMD$7,018,4654.78%
503437 ABBC Coin (ABBC)$0.208980$116,323,826556,626,634 ABBC$57,934,523-3.22%
512453 EDUCare (EKT)$0.114068$114,068,1931,000,000,000 EKT$6,958,0248.64%
524172 LUNA (LUNA)$0.366428$105,445,546287,765,804 LUNA$1,240,773-2.28%
532308 Dai (DAI)$1.01$103,149,363101,699,824 DAI$3,264,7220.33%
542087 KuCoin Shares (KCS)$1.18$97,130,53782,363,551 KCS$4,995,4230.96%
551866 Bytom (BTM)$0.095992$96,231,8731,002,499,275 BTM$24,263,774-0.77%
561214 Lisk (LSK)$0.775556$94,266,888121,547,479 LSK$1,410,365-2.25%
572222 Bitcoin Diamond (BCD)$0.483070$90,089,085186,492,898 BCD$34,567,904-2.32%
583139 DxChain Token (DX)$0.001794$89,676,50550,000,000,000 DX$3,768,05820.55%
593718 BitTorrent (BTT)$0.000423$89,634,804212,116,500,000 BTT$86,865,631-0.28%
604079 Silverway (SLV)$0.861172$86,117,155100,000,000 SLV$4,835,5840.65%
61109 DigiByte (DGB)$0.006858$85,744,34212,503,084,584 DGB$1,450,830-0.75%
622099 ICON (ICX)$0.169578$85,628,151504,949,203 ICX$14,263,8195.38%
631042 Siacoin (SC)$0.001995$83,411,30141,817,047,634 SC$3,101,3950.22%
642830 Seele (SEELE)$0.119624$83,342,924696,705,193 SEELE$55,120,1261.57%
654279 Swipe (SXP)$1.35$82,320,04561,135,911 SXP$22,870,279-0.66%
662405 IOST (IOST)$0.006717$80,703,44912,013,965,609 IOST$31,136,806-0.67%
672416 THETA (THETA)$0.091219$79,406,435870,502,690 THETA$932,3072.63%
681274 Waves (WAVES)$0.779125$78,195,918100,363,816 WAVES$22,068,7220.34%
694195 FTX Token (FTT)$1.48$77,911,82852,631,546 FTT$1,818,1590.22%
703155 Quant (QNT)$6.28$75,784,15012,072,738 QNT$18,961,514-5.03%
711903 HyperCash (HC)$1.69$74,882,21644,432,166 HC$2,541,861-3.11%
72693 Verge (XVG)$0.004526$72,680,60616,057,283,589 XVG$4,133,366-4.27%
73463 BitShares (BTS)$0.026412$72,584,1892,748,100,000 BTS$1,788,057-0.72%
741776 MCO (MCO)$4.39$69,330,41115,793,831 MCO$9,815,2122.06%
75213 MonaCoin (MONA)$1.05$69,037,30565,729,675 MONA$397,631-0.25%
761637 iExec RLC (RLC)$0.831423$66,572,66580,070,793 RLC$2,994,2113.89%
77372 Bytecoin (BCN)$0.000352$64,743,485184,066,828,814 BCN$14,732-8.64%
782694 Nexo (NEXO)$0.111492$62,435,624560,000,011 NEXO$12,110,7164.94%
791700 Aeternity (AE)$0.210010$61,180,345291,320,505 AE$35,947,219-4.01%
80291 MaidSafeCoin (MAID)$0.131467$59,495,658452,552,412 MAID$242,855-1.29%
812469 Zilliqa (ZIL)$0.006554$56,937,8808,687,360,058 ZIL$10,404,789-3.65%
823673 BitMax Token (BTMX)$0.069069$54,404,210787,683,608 BTMX$2,595,069-0.85%
831320 Ardor (ARDR)$0.053803$53,748,729998,999,495 ARDR$2,374,873-0.69%
844066 Chiliz (CHZ)$0.014113$53,102,8813,762,769,182 CHZ$3,472,9412.9%
851230 Steem (STEEM)$0.150150$52,753,681351,340,037 STEEM$1,090,2411.76%
862130 Enjin Coin (ENJ)$0.065703$51,551,451784,614,642 ENJ$44,869,437-1.41%
872874 Aurora (AOA)$0.007487$48,979,1806,542,330,148 AOA$2,011,872-5.12%
883218 Energi (NRG)$2.14$48,557,63522,718,222 NRG$402,2952.93%
893701 RIF Token (RIF)$0.085269$45,787,799536,980,015 RIF$25,349,7210.27%
902299 aelf (ELF)$0.083771$45,611,821544,480,200 ELF$8,956,056-0.29%
911455 Golem (GNT)$0.045824$44,909,877980,050,000 GNT$3,668,0300.71%
921759 Status (SNT)$0.012800$44,422,1223,470,483,788 SNT$192,468,220-0.4%
933617 ILCoin (ILC)$0.131694$44,319,554336,534,987 ILC$473,1832.46%
942539 Ren (REN)$0.054734$43,814,878800,503,651 REN$3,067,629-2.53%
954113 UNI COIN (UNI)$3.37$43,466,49412,908,692 UNI$5,6870.31%
963871 Newton (NEW)$0.003624$43,304,66711,948,333,332 NEW$3,918,8621.75%
971698 Horizen (ZEN)$5.50$42,866,1127,788,438 ZEN$777,979-4.01%
982530 Fusion (FSN)$1.19$42,172,87935,314,807 FSN$7,323,15385.32%
992603 Pundi X (NPXS)$0.000176$41,157,328234,162,817,276 NPXS$848,774-1.04%
1003709 Grin (GRIN)$1.53$40,377,82926,390,640 GRIN$42,307,1031.14%
1011414 Zcoin (XZC)$4.54$40,090,3568,832,243 XZC$5,796,963-0.38%
1022447 Crypterium (CRPT)$0.458169$38,847,10584,787,740 CRPT$382,946-5.07%
1031750 GXChain (GXC)$0.588432$38,248,06165,000,000 GXC$12,712,713-0.72%
1043829 Nash Exchange (NEX)$1.00$36,314,87436,196,678 NEX$907,1900.07%
1053724 SOLVE (SOLVE)$0.110883$36,305,729327,423,172 SOLVE$183,1161.57%
1061703 Metaverse ETP (ETP)$0.471387$36,299,62777,005,921 ETP$7,791,436-3.83%
1072137 Electroneum (ETN)$0.003656$36,157,6419,889,489,982 ETN$558,1612.44%
1083721 Huobi Pool Token (HPT)$0.007060$35,839,8125,076,332,936 HPT$611,3660.24%
1092989 STASIS EURO (EURS)$1.11$35,618,36731,979,207 EURS$810,840-0.11%
1102772 Digitex Futures (DGTX)$0.044880$35,287,215786,250,000 DGTX$2,211,7751.43%
1113890 Matic Network (MATIC)$0.014383$34,357,1902,388,661,298 MATIC$7,060,537-0.52%
1122044 Enigma (ENG)$0.458652$34,323,74174,836,171 ENG$4,065,53021.1%
1134206 WINk (WIN)$0.000171$33,658,118196,500,113,934 WIN$1,916,410-2.08%
1142441 Molecular Future (MOF)$0.788366$33,624,26342,650,551 MOF$27,809,7370.39%
1151343 Stratis (STRAT)$0.337536$33,608,06599,568,696 STRAT$1,452,82110.15%
1161925 Waltonchain (WTC)$0.754328$32,346,49642,881,227 WTC$5,338,5374.5%
1172062 Aion (AION)$0.088938$32,262,324362,749,958 AION$1,988,062-1.84%
1183702 Beam (BEAM)$0.710695$32,223,07445,340,240 BEAM$34,047,2320%
1191923 Tierion (TNT)$0.074855$32,073,879428,481,269 TNT$1,015,259-1.98%
1203930 Thunder Token (TT)$0.011030$32,006,7512,901,919,605 TT$5,735,4509.45%
1212859 XMax (XMX)$0.001779$31,862,63217,908,868,808 XMX$226,696,489-2.09%
1221908 Nebulas (NAS)$0.598488$31,092,99051,952,589 NAS$12,303,4521.58%
1231966 Decentraland (MANA)$0.029503$30,982,0131,050,141,509 MANA$5,117,227-0.11%
1242900 Project Pai (PAI)$0.020991$30,447,4461,450,516,362 PAI$533,6972.41%
1252492 Elastos (ELA)$1.86$29,882,09416,063,887 ELA$450,9340.8%
1261789 Populous (PPT)$0.558362$29,734,01853,252,246 PPT$610,668-5.41%
1272306 Bread (BRD)$0.334410$29,673,55188,733,978 BRD$1,212,7991.13%
1283657 Lambda (LAMB)$0.039468$29,565,911749,108,542 LAMB$72,299,4733.48%
1291982 Kyber Network (KNC)$0.174468$29,446,898168,780,814 KNC$3,476,9590.92%
1302593 Dragon Coins (DRG)$0.084435$29,438,850348,657,484 DRG$39,1142.3%
1312276 Ignis (IGNIS)$0.038223$29,093,544761,143,950 IGNIS$1,037,046-1.57%
1322092 NULS (NULS)$0.391276$28,864,61973,770,500 NULS$1,312,320-0.98%
1333773 Fetch.ai (FET)$0.046434$28,249,952608,386,376 FET$18,479,485-3.79%
1341934 Loopring (LRC)$0.030825$28,198,524914,779,847 LRC$3,311,758-0.25%
1351358 EDC Blockchain (EDC)$0.009518$25,419,7202,670,646,025 EDC$1,345,22324.71%
1361087 Factom (FCT)$2.82$27,064,5099,585,590 FCT$37,301-3.62%
1372631 ODEM (ODE)$0.116832$26,930,917230,510,098 ODE$375,5960.14%
1382606 Wanchain (WAN)$0.252878$26,843,591106,152,493 WAN$5,152,0109.24%
1391816 Civic (CVC)$0.039414$26,407,398670,000,000 CVC$2,783,3990.9%
1402346 WaykiChain (WICC)$0.136807$25,856,535189,000,000 WICC$425,4840.26%
1413053 YOU COIN (YOU)$0.061411$25,829,581420,603,118 YOU$8,680,4022.35%
1422777 IoTeX (IOTX)$0.004715$25,461,9405,400,000,000 IOTX$2,037,719-1.33%
1431229 DigixDAO (DGD)$12.22$24,435,2752,000,000 DGD$215,484-0.3%
1441757 FunFair (FUN)$0.003707$24,278,6506,548,879,189 FUN$199,596-0.6%
1451586 Ark (ARK)$0.208988$24,199,678115,794,510 ARK$182,734-0.83%
1463513 Fantom (FTM)$0.012903$23,400,8761,813,658,595 FTM$2,990,845-1.09%
1472239 Aave (LEND)$0.020725$23,385,2281,128,357,877 LEND$1,887,7696.4%
1482300 WAX (WAXP)$0.027744$23,227,024837,205,646 WAXP$487,8451.77%
1492638 Cortex (CTXC)$0.154834$23,192,974149,792,458 CTXC$5,186,5184.2%
1502096 Ripio Credit ... (RCN)$0.045420$23,129,564509,235,327 RCN$3,095,328-5.34%
1512570 TomoChain (TOMO)$0.351010$22,918,72265,293,575 TOMO$5,954,725-0.93%
1522135 Revain (R)$0.047249$22,889,920484,450,000 R$445,4175.27%
153118 ReddCoin (RDD)$0.000783$22,547,27028,808,713,174 RDD$26,5280.15%
1544269 Gatechain Token (GT)$0.544121$22,512,88141,374,778 GT$2,634,971-1.46%
1554642 Hedera Hashgraph (HBAR)$0.032811$22,248,873678,092,908 HBAR$1,358,667-1.27%
1563695 Hyperion (HYN)$0.069370$21,974,075316,765,917 HYN$420,6572.55%
1572457 TrueChain (TRUE)$0.275899$21,954,81379,575,543 TRUE$16,145,607-2.75%
1583083 LINA (LINA)$0.078269$21,518,680274,931,592 LINA$1,611,7483.05%
1592588 Loom Network (LOOM)$0.022049$21,380,079969,668,152 LOOM$2,218,250-1.6%
1601680 Aragon (ANT)$0.700711$21,209,13230,268,012 ANT$4,3091.2%
1612213 QASH (QASH)$0.060231$21,080,935350,000,000 QASH$280,447-2.13%
1622545 Arcblock (ABT)$0.213047$20,996,72098,554,305 ABT$15,124,169-0.26%
1633066 BitCapitalVendor (BCV)$0.022951$20,619,422898,399,995 BCV$2,222,841-6.73%
1641727 Bancor (BNT)$0.323629$20,260,82462,605,112 BNT$7,284,9371.01%
1653835 Orbs (ORBS)$0.010382$20,187,4381,944,531,431 ORBS$159,780-0.11%
1663441 Divi (DIVI)$0.014618$19,832,2641,356,664,220 DIVI$155,3121.6%
1673020 BHPCoin (BHP)$0.993675$19,792,63919,918,629 BHP$44,560,0031.28%
1682132 Power Ledger (POWR)$0.046946$19,777,653421,281,867 POWR$400,884-1.21%
1692474 Matrix AI Net... (MAN)$0.100938$19,483,708193,026,466 MAN$438,893-2.45%
1701772 Storj (STORJ)$0.141034$19,150,636135,787,439 STORJ$3,346,1884.65%
1711788 Metal (MTL)$0.356883$18,909,02752,983,821 MTL$21,207,4520.86%
1722444 CRYPTO20 (C20)$0.468042$18,884,85440,348,597 C20$2,2583.9%
1734687 Binance USD (BUSD)$1.01$18,015,00517,785,300 BUSD$5,442,5930.47%
1741807 Santiment Net... (SAN)$0.282684$17,713,07462,660,371 SAN$1,494-2.87%
1753325 Robotina (ROX)$0.056854$17,269,780303,758,412 ROX$109,188-0.33%
1761886 Dent (DENT)$0.000225$17,175,44976,175,838,994 DENT$267,550-1.43%
1772934 BitKan (KAN)$0.002755$16,816,1516,104,786,945 KAN$7,032,5740.94%
1781659 Gnosis (GNO)$15.03$16,597,1771,104,590 GNO$27,473-0.13%
179789 Nexus (NXS)$0.255943$16,552,30464,671,957 NXS$87,323-1.72%
180258 Groestlcoin (GRS)$0.222929$16,457,56773,824,374 GRS$573,6781.31%
1814365 Streamit Coin (STREAM)$2.60$16,245,9676,251,705 STREAM$630,9474.91%
1822246 CyberMiles (CMT)$0.019811$15,848,901800,000,000 CMT$5,811,8640.81%
1831876 Dentacoin (DCN)$0.000029$15,834,268540,365,602,593 DCN$145,542-5.92%
1843920 Diamond Platf... (DPT)$13.31$15,552,8791,168,299 DPT$17,2141.81%
1851785 Gas (GAS)$1.53$15,466,76910,128,375 GAS$1,955,919-0.58%
1863945 Harmony (ONE)$0.005921$15,385,8472,598,573,955 ONE$2,719,154-1.32%
1872057 Eidoo (EDO)$0.294078$15,276,94751,948,638 EDO$132,719-0.59%
1884275 Cocos-BCX (COCOS)$0.000972$15,269,41515,715,214,795 COCOS$3,140,8620.37%
1892868 Constellation (DAG)$0.017459$15,168,632868,828,637 DAG$1,699,3641.18%
1903884 Function X (FX)$0.117956$15,090,431127,932,949 FX$16,072,190-2.35%
1912043 Cindicator (CND)$0.008296$15,063,7061,815,689,299 CND$59,089-1.37%
1922845 MediBloc [ERC20] (MEDX)$0.004371$15,012,2553,434,635,926 MEDX$277,240-0.26%
1932307 Bibox Token (BIX)$0.140047$15,011,192107,187,126 BIX$2,870,247-0.36%
1943814 Celer Network (CELR)$0.004410$14,950,6843,389,877,675 CELR$4,783,703-1.92%
195541 Syscoin (SYS)$0.025717$14,656,786569,921,950 SYS$855,669-0.52%
19699 Vertcoin (VTC)$0.279007$14,554,78152,166,397 VTC$322,2425.93%
1972760 Cred (LBA)$0.024029$14,502,333603,523,897 LBA$15,199,8441.26%
1984090 Wirex Token (WXT)$0.012913$14,204,7161,100,000,000 WXT$2,228,961-1.45%
1992556 Credits (CS)$0.076323$14,194,617185,980,874 CS$2,936,636-1.78%
2004057 Aladdin (ADN)$0.000440$13,766,39231,306,816,366 ADN$4,090,4280.05%
2013085 INO COIN (INO)$1.99$358,755,856180,003,180 INO$5,2712.73%
2021681 PRIZM (PZM)$0.594463$228,928,089385,100,587 PZM$196,439-0.12%
2033116 Insight Chain (INB)$0.629764$220,356,074349,902,689 INB$10,949,168-0.88%
2043296 MINDOL (MIN)$1.35$190,921,807141,339,316 MIN$3,986,966-6.68%
2054676 MEXC Token (MEXC)$0.179880$165,505,990920,092,826 MEXC$28,021-16.5%
2063916 ThoreNext (THX)$6.88$149,005,12521,652,254 THX$154,098-6.84%
2073144 ThoreCoin (THR)$1624.02$140,779,95986,686 THR$186,0532.39%
2082349 Mixin (XIN)$247.23$114,637,644463,681 XIN$46,741,803-0.48%
2092027 Cryptonex (CNX)$1.97$109,924,68855,686,329 CNX$2,372,626-0.04%
2104748 Dimension Chain (EON)$0.329466$80,647,971244,783,561 EON$8,286,3531.09%
2112907 Karatgold Coin (KBC)$0.019826$74,398,4913,752,553,044 KBC$2,230,2663.38%
2124694 GAPS (GAP)$7.43$74,303,19310,000,000 GAP$1,613,764-0.58%
2133987 Beldex (BDX)$0.072857$71,416,163980,222,595 BDX$207,0460.83%
2144049 Bitbook Gambling (BXK)$0.165327$60,904,529368,387,491 BXK$761,632-13.82%
2153897 OKB (OKB)$2.96$59,104,72420,000,000 OKB$92,568,9762.04%
2163812 Flexacoin (FXC)$0.002330$49,462,20021,223,945,749 FXC$18,4711.66%
2174469 MineBee (MB)$0.026616$48,710,0221,830,117,455 MB$577,2810.29%
2183791 Jewel (JWL)$0.806418$44,119,14354,710,035 JWL$2,1716.4%
2191710 Veritaseum (VERI)$20.19$43,403,7712,149,646 VERI$17,3586.05%
2204283 BitForex Token (BF)$0.009786$41,606,4914,251,590,766 BF$2,505,4070.94%
2213519 Breezecoin (BRZE)$0.413202$41,320,248100,000,000 BRZE$144,014-5.22%
2223788 NEXT (NET)$1.00$40,666,90440,491,818 NET$441,650-3.56%
2233607 VestChain (VEST)$0.005742$40,643,6267,078,400,000 VEST$249,7162.89%
2242599 Noah Coin (NOAH)$0.001239$40,513,21232,687,957,978 NOAH$1,1776.45%
2252897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2264067 Cryptoindex.c... (CIX100)$0.637060$39,758,80062,409,782 CIX100$75,1990.09%
2274360 FABRK (FAB)$0.008018$38,442,9694,794,443,397 FAB$102,966,60924.53%
2282298 Dynamic Tradi... (DTR)$0.025297$38,433,7541,519,279,863 DTR$72,2780.81%
2294152 CryptoVerific... (CVCC)$64.17$37,385,461582,595 CVCC$6,2510.16%
2303415 Buggyra Coin ... (BCZERO)$0.018275$36,747,2312,010,775,988 BCZERO$29,7362.89%
2313873 botXcoin (BOTX)$0.022359$36,482,8931,631,694,137 BOTX$477,8541.16%
2322918 Bit-Z Token (BZ)$0.264631$34,700,659131,128,391 BZ$12,778,967-0.43%
2332090 LATOKEN (LA)$0.088933$33,803,951380,104,462 LA$65,5162.11%
2343364 PLATINCOIN (PLC)$6.36$31,808,0115,001,073 PLC$18,418,227-3.99%
2352021 RChain (RHOC)$0.083271$31,126,023373,789,868 RHOCLow Vol0.82%
2364041 MX Token (MX)$0.137939$30,616,212221,954,841 MX$14,421,493-7.05%
2373966 BitcoinHD (BHD)$5.63$29,705,9985,274,216 BHD$15,878,4550.45%
2382842 Bankera (BNK)$0.001206$29,681,31024,608,912,108 BNK$6,6885.61%
2393840 1irstcoin (FST)$0.845200$28,708,58733,966,601 FST$141,4640.19%
2404064 USDK (USDK)$0.997746$28,535,61328,600,072 USDK$47,270,5590.68%
2413224 Qubitica (QBIT)$33.70$27,249,794808,675 QBIT$90,6060.82%
2423115 Maximine Coin (MXM)$0.015643$25,795,7941,649,000,000 MXM$888-5.17%
2433974 Bitcoin 2 (BTC2)$1.48$25,673,42717,356,434 BTC2$1,048-4.67%
2443344 Ecoreal Estate (ECOREAL)$0.120002$25,070,667208,918,852 ECOREAL$1,7140.53%
2452526 Envion (EVN)$0.192521$22,949,346119,204,516 EVN$6503.98%
2464660 Telos (TLOS)$0.099771$22,710,555227,627,679 TLOS$215,572-3.54%
2473664 AgaveCoin (AGVC)$0.057001$22,265,566390,619,593 AGVC$8,687-2.36%
2484220 General Atten... (XAC)$2.16$21,645,85210,000,000 XAC$1,7790.12%
2494281 BHEX Token (BHT)$0.040550$21,547,966531,386,850 BHT$786,4602.46%
2502403 MOAC (MOAC)$0.316002$19,738,50862,463,334 MOAC$7,3146.15%
2513507 MicroBitcoin (MBC)$0.000104$19,685,659188,777,000,000 MBC$6,4640.08%
2523620 Atlas Protocol (ATP)$0.007453$19,200,3142,576,065,703 ATP$209,4360.87%
2533936 GNY (GNY)$0.098812$19,009,166192,376,657 GNY$25,298-1.55%
2543666 Ultiledger (ULT)$0.029347$18,884,866643,499,286 ULT$5,788,1100.71%
2552381 Spectre.ai Di... (SXDT)$0.229822$18,862,31482,073,519 SXDTLow Vol0.44%
2563929 BQT (BQTX)$0.047262$18,488,941391,197,899 BQTX$668,637-1.04%
2573737 BTU Protocol (BTU)$0.236469$16,555,12770,009,833 BTU$71,19319.33%
2583063 Vitae (VITAE)$0.865608$15,801,58218,254,884 VITAE$69,424-5.11%
2591492 Obyte (GBYTE)$21.34$15,493,156726,058 GBYTE$6,9814.59%
2602992 Apollo Currency (APL)$0.001013$14,875,52314,685,096,531 APL$311,0961.43%
2614005 Tratin (TRAT)$0.000128$14,300,862112,002,966,735 TRATLow Vol-5.95%
26245 CasinoCoin (CSC)$0.000352$13,884,15739,420,037,009 CSC$49,28517.97%
2631169 PIVX (PIVX)$0.241338$13,703,47056,781,166 PIVX$219,796-0.75%
2642454 UnlimitedIP (UIP)$0.011065$13,678,2471,236,152,840 UIP$25,761,977-0.7%
2654086 Elrond (ERD)$0.001957$13,567,3476,933,256,184 ERD$2,931,788-2.12%
2661954 Moeda Loyalty... (MDA)$0.685075$13,447,25819,628,888 MDA$360,8980.31%
2672267 Tael (WABI)$0.202932$13,393,50565,999,999 WABI$438,2680.95%
2683175 TTC (TTC)$0.036196$13,364,926369,241,925 TTC$571,990-0.73%
2692394 Telcoin (TEL)$0.000333$13,076,36139,274,075,121 TEL$125,920-4.28%
2702780 NKN (NKN)$0.027942$13,039,424466,666,666 NKN$2,046,764-2.23%
2713822 Theta Fuel (TFUEL)$0.003362$12,906,0483,838,301,572 TFUEL$786,339-2.21%
2722071 Request (REQ)$0.016087$12,624,490784,749,077 REQ$345,9349.18%
27366 Nxt (NXT)$0.012515$12,502,207998,999,942 NXT$383,180-1.26%
2743918 Safe (SAFE)$0.599902$12,499,26620,835,499 SAFE$97,31810.8%
2752424 SingularityNET (AGI)$0.023136$12,485,689539,673,260 AGI$765,2493.45%
2762748 Loki (LOKI)$0.277818$12,244,65944,074,441 LOKI$13,6050.1%
2772840 QuarkChain (QKC)$0.004927$12,018,9402,439,229,684 QKC$9,732,174-1.98%
2782496 Polymath (POLY)$0.027027$11,987,048443,515,784 POLY$5,276,673-2.97%
2793968 Elitium (EUM)$1.24$11,952,5519,655,990 EUM$203,12512.9%
2803946 Carry (CRE)$0.003968$11,711,0282,951,098,050 CRE$1,495,423-0.09%
2814058 FIBOS (FO)$0.010777$11,401,9391,057,970,297 FO$163,259-0.45%
2821834 Pillar (PLR)$0.043783$11,354,962259,348,201 PLR$4,8933.01%
2834268 NewYork Exchange (NYE)$3.54$11,304,6723,191,503 NYE$839,6073.71%
2841779 Wagerr (WGR)$0.060323$11,291,002187,175,605 WGR$4,780-1.27%
2852251 IoT Chain (ITC)$0.132836$11,087,07083,464,658 ITC$2,101,042-1.67%
2862885 Egretia (EGT)$0.002613$11,023,6324,218,275,850 EGT$4,108,908-3.67%
2871660 Monolith (TKN)$0.344405$10,881,26731,594,387 TKN$5,7660.05%
28867 Unobtanium (UNO)$54.02$10,872,399201,279 UNOLow Vol1.41%
2893134 ETERNAL TOKEN (XET)$0.115884$10,831,67993,470,000 XET$18,634-6.15%
2902036 PayPie (PPP)$0.130995$10,807,10782,500,000 PPPLow Vol-15.97%
2912605 BnkToTheFuture (BFT)$0.014682$10,717,442729,989,999 BFT$372,652-4.25%
2923874 IRISnet (IRIS)$0.023696$10,662,017449,944,799 IRIS$41,983,411-3.22%
2932371 United Trader... (UTT)$0.281639$10,563,97937,508,999 UTTLow Vol9.05%
2942896 Mainframe (MFT)$0.001188$10,513,3638,850,055,997 MFT$2,255,9072.69%
2953731 PlayChip (PLA)$0.000747$10,463,67214,009,105,693 PLALow Vol-10.03%
2963147 HYCON (HYC)$0.004980$10,356,1422,079,684,225 HYC$4,805,1856.29%
2974769 EOS Force (EOSC)$0.010690$10,306,097964,070,125 EOSC$62,5880.8%
2982930 Everipedia (IQ)$0.001932$10,273,0155,317,423,066 IQ$466,662-2.05%
2994075 CryptoFranc (XCHF)$1.02$10,227,40210,036,000 XCHF$1,0950.29%
3002303 MediBloc (MED)$0.004288$10,193,6662,377,041,822 MED$9,442-1.71%
3013154 Davinci Coin (DAC)$0.002830$10,191,6103,601,858,620 DAC$56,2132.56%
3021726 ZrCoin (ZRC)$2.22$10,169,1664,578,602 ZRC$45,7796.39%
3032204 B2BX (B2B)$0.516589$10,140,54019,629,794 B2B$46,009-4.09%
304201 Einsteinium (EMC2)$0.046217$10,122,811219,025,675 EMC2$190,2090.21%
3052359 Polis (POLIS)$1.16$10,069,6158,682,186 POLIS$36,456-2.77%
3061732 Numeraire (NMR)$7.43$10,027,0511,349,328 NMR$3,2320.82%
3072746 GreenPower (GRN)$0.003102$10,024,8383,231,699,360 GRN$40,031-15.24%
3084490 Emirex Token (EMRX)$0.407505$9,926,05624,358,113 EMRX$360,0321.96%
3092297 Storm (STORM)$0.001525$9,849,5546,459,945,214 STORM$1,641,4011.11%
3101403 FirstBlood (1ST)$0.114759$9,818,61985,558,371 1ST$1,4240.96%
3114182 GoWithMi (GMAT)$0.003598$9,799,8722,723,550,000 GMAT$168,872-0.58%
3121619 Skycoin (SKY)$0.610847$9,773,54816,000,000 SKY$140,9370.05%
3132455 PressOne (PRS)$0.034242$9,750,091284,742,628 PRS$113,488-0.09%
3142572 BABB (BAX)$0.000295$9,701,38432,926,212,035 BAX$272,63115.18%
3151758 TenX (PAY)$0.071482$9,650,540135,007,418 PAY$472,627-1.71%
3164209 MB8 Coin (MB8)$0.016454$9,637,445585,703,938 MB8$20,259-7.94%
3173911 Ocean Protocol (OCEAN)$0.028207$9,601,752340,405,994 OCEAN$6,937,367-1.43%
3184036 Contentos (COS)$0.014143$9,433,919667,041,498 COS$13,243,9230.41%
3191712 Quantum Resis... (QRL)$0.133861$9,320,23969,626,431 QRL$380,812-0.91%
3202335 Lightning Bit... (LBTC)$2.38$9,188,7423,860,808 LBTC$2,909,3073.47%
3213783 Ankr (ANKR)$0.002296$9,176,3623,996,232,711 ANKR$1,243,512-2.24%
3221976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-0.69%
3234431 VIDY (VIDY)$0.001540$9,114,0335,920,096,871 VIDY$10,434,635-0.4%
3244180 DDKoin (DDK)$5.31$9,087,0641,710,000 DDK$160,135-1.1%
3252927 sUSD (SUSD)$0.975909$8,956,2649,177,351 SUSD$8,358-0.8%
3262296 OST (OST)$0.013029$8,878,046681,403,663 OST$4,289,4791.97%
3271826 Particl (PART)$1.10$8,848,5948,069,480 PART$98,606-6.88%
3283850 OTOCASH (OTO)$0.406107$8,656,52221,315,864 OTO$6,3170.23%
3293686 Content Value... (CVNT)$0.016089$8,644,901537,303,835 CVNT$723,570-0.52%
3303683 Aencoin (AEN)$0.032125$8,585,914267,265,785 AEN$142,844-0.92%
3312608 Mithril (MITH)$0.012047$8,563,363710,831,279 MITH$1,213,9651.16%
3323826 TOP (TOP)$0.002519$8,450,9963,355,353,203 TOP$5,870,022-1.1%
3332861 GoChain (GO)$0.009965$8,443,239847,287,958 GO$1,627,7144.84%
3341864 Blox (CDT)$0.012516$8,442,763674,579,184 CDT$633,4290.1%
3352540 Litecoin Cash (LCC)$0.012942$8,426,541651,101,332 LCC$41,1259.05%
3361775 adToken (ADT)$0.010557$8,382,293794,000,000 ADT$459,561-27.65%
3374118 Force Protocol (FOR)$0.033569$8,371,519249,382,143 FOR$1,281,063-0.03%
3382320 Utrust (UTK)$0.018580$8,360,926450,000,000 UTK$20,573,8220.53%
3392161 Raiden Networ... (RDN)$0.165086$8,352,37250,593,936 RDN$1,126,8311.36%
3403280 RealTract (RET)$0.000783$8,304,54610,600,000,000 RET$136,909-0.67%
3413733 S4FE (S4F)$0.030945$8,272,609267,333,572 S4F$2,58019.21%
3422143 Streamr DATAcoin (DATA)$0.012181$8,248,307677,154,514 DATA$141,375-1.01%
3433964 Reserve Rights (RSR)$0.001957$8,228,9424,205,530,273 RSR$832,423-3.2%
3443458 ZTCoin (ZT)$0.036082$8,152,635225,948,925 ZT$222,9681.54%
3454901 Anchor (ANCT)$0.790426$8,143,54010,302,724 ANCT$74,389-0.44%
3461107 PAC Global (PAC)$0.001069$8,128,3167,604,803,858 PAC$116,91267.52%
3473345 DAPS Token (DAPS)$0.000155$8,127,55052,586,828,002 DAPS$11,06918.34%
3484167 Bitrue Coin (BTR)$0.057437$8,046,963140,100,001 BTR$629,9071.25%
3492235 Time New Bank (TNB)$0.002743$8,033,9222,928,446,618 TNB$752,698-7.08%
3503863 UGAS (UGAS)$0.046390$7,966,090171,719,420 UGAS$2,071,529-2.42%
3512399 INT Chain (INT)$0.020811$7,902,442379,720,377 INT$1,407,1511.8%
3522034 Everex (EVX)$0.346757$7,871,38222,700,000 EVX$2,858,3521.76%
3533855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3541918 Achain (ACT)$0.008211$7,850,143955,999,998 ACT$535,097-0.72%
3552507 THEKEY (TKY)$0.001476$7,833,9255,306,535,185 TKY$62,2645.72%
3564173 Levolution (LEVL)$0.314533$7,824,04524,875,154 LEVL$105,193-2%
3571937 Po.et (POE)$0.002488$7,816,5363,141,592,653 POE$174,288-4.77%
3582289 Gifto (GTO)$0.012813$7,741,619604,212,222 GTO$1,810,136-4.66%
3593858 FNB Protocol (FNB)$0.011992$7,730,019644,608,595 FNB$646,025-2.89%
3602476 Ruff (RUFF)$0.007877$7,723,880980,500,000 RUFF$1,085,083-4.8%
3612243 Dragonchain (DRGN)$0.032363$7,716,045238,421,940 DRGN$30,9600.16%
3623875 Valor Token (VALOR)$0.383798$7,689,76720,036,000 VALOR$33,060-9.24%
363624 bitCNY (BITCNY)$0.144332$7,609,40752,721,500 BITCNY$291,654,3470.48%
3641711 Electra (ECA)$0.000263$7,523,68028,619,659,479 ECA$23,37221.81%
3652661 Tripio (TRIO)$0.001993$7,472,0263,750,000,000 TRIO$1,463,012-1.17%
3662019 Viberate (VIB)$0.038843$7,456,220191,959,794 VIB$1,940,71429.87%
3672473 All Sports (SOC)$0.004930$7,395,0051,499,865,882 SOC$118,504-0.74%
3684038 MovieBloc (MBL)$0.001937$7,354,1673,796,659,185 MBL$21,152,4996.59%
3694293 Perlin (PERL)$0.028037$7,345,895262,005,330 PERL$797,433-2.04%
3701955 Neblio (NEBL)$0.486107$7,335,16715,089,618 NEBL$207,9563.07%
3712591 Dropil (DROP)$0.000321$7,308,84222,751,606,371 DROP$307,129-1.49%
3723 Namecoin (NMC)$0.492933$7,264,05214,736,400 NMC$4,639-0.01%
3732212 Quantstamp (QSP)$0.011662$7,198,817617,314,171 QSP$153,9840.87%
3743951 Pirate Chain (ARRR)$0.055084$7,097,060128,840,533 ARRR$2,8409.87%
3753985 Origo (OGO)$0.018047$7,061,746391,301,245 OGO$15,173,915-1.31%
3761768 AdEx (ADX)$0.085883$7,061,66882,224,600 ADX$581,6516.68%
3774006 STPT (STPT)$0.010258$7,040,875686,372,049 STPT$232,042-0.33%
3784846 Kava (KAVA)$1.13$7,029,4376,234,036 KAVA$3,737,8663.62%
3791475 Incent (INCNT)$0.152054$6,996,99446,016,571 INCNT$12,833-4.85%
3803052 Eligma Token (ELI)$0.035078$6,996,730199,460,639 ELI$13,3033.03%
3812287 LockTrip (LOC)$0.462677$6,918,01714,952,163 LOC$18,7050.97%
3821592 TaaS (TAAS)$0.848433$6,911,3398,146,001 TAASLow Vol1.14%
3831993 Kin (KIN)$0.000006$6,890,9311,214,839,705,290 KIN$533,36421.34%
3843977 Sport and Lei... (SNL)$0.010145$6,844,409674,670,125 SNL$152,7300.51%
3853847 Contents Prot... (CPT)$0.002230$6,786,4533,043,505,047 CPT$272,4493.28%
3863418 Metadium (META)$0.005419$6,748,7971,245,430,304 META$138,7701.51%
3874092 Dusk Network (DUSK)$0.052723$6,712,181127,309,405 DUSK$266,206-0.29%
3882348 Measurable Da... (MDT)$0.012031$6,709,093557,644,069 MDT$13,250,7250.96%
3892223 BLOCKv (VEE)$0.002498$6,650,4342,661,778,006 VEE$23,4720.04%
3903449 MMOCoin (MMO)$0.109088$6,548,43760,028,806 MMOLow Vol92.78%
3914039 ARPA Chain (ARPA)$0.017263$6,500,554376,562,966 ARPA$3,618,0951.3%
3923910 pEOS (PEOS)$0.007812$6,470,697828,353,669 PEOS$14,47011.79%
3933164 PumaPay (PMA)$0.000267$6,454,70624,175,631,271 PMA$572,21512.75%
3942576 Tokenomy (TEN)$0.032159$6,431,882200,000,000 TEN$41,934-1.13%
3952988 Pigeoncoin (PGN)$0.001629$6,414,2283,938,139,875 PGN$6,598-4.86%
3963631 FOAM (FOAM)$0.022140$6,342,580286,470,757 FOAM$15,887-1.24%
3973126 ProximaX (XPX)$0.001039$6,335,6126,097,456,550 XPX$276,915-2.82%
3981409 SingularDTV (SNGLS)$0.010541$6,324,457600,000,000 SNGLS$2,302,25710.67%
3994217 BOSAGORA (BOA)$0.026398$6,323,084239,528,014 BOA$202,785-1.28%
4002533 Restart Energ... (MWAT)$0.013964$6,322,311452,750,000 MWAT$7,9731.23%
4012503 DMarket (DMT)$0.109877$6,254,39856,921,773 DMT$1,053,54413.39%
4022698 Hydro (HYDRO)$0.000580$6,253,88910,783,834,956 HYDRO$2,855,154-0.58%
4032538 Nectar (NEC)$0.075712$6,235,08382,353,022 NEC$9931.52%
4045 Peercoin (PPC)$0.241094$6,208,77825,752,486 PPC$41,7762.29%
4052829 REPO (REPO)$0.056334$6,194,451109,958,607 REPO$4,638-12.9%
4063801 BORA (BORA)$0.009216$6,185,132671,112,500 BORA$23,999-0.84%
4074157 THORChain (RUNE)$0.057187$6,153,201107,597,976 RUNE$273,04215.35%
4082873 Metronome (MET)$0.632978$6,144,7549,707,687 MET$489,6274.59%
4092369 Insolar (INS)$0.188937$6,140,45432,500,000 INS$12,669,9971.89%
4102642 CyberVein (CVT)$0.005780$6,129,5031,060,404,496 CVT$4,496-8.45%
4112655 Monero Classic (XMC)$0.346668$6,029,10317,391,580 XMCLow Vol-1.63%
4124705 PAX Gold (PAXG)$1500.39$5,992,5963,994 PAXG$7,180,784-2.84%
413377 NavCoin (NAV)$0.089281$5,956,17666,712,541 NAV$101,9830.67%
4142544 Nucleus Vision (NCASH)$0.000979$5,926,3996,051,231,243 NCASH$267,7460.01%
4152524 Universa (UTNP)$0.003194$5,905,3671,848,760,649 UTNP$6,030-0.97%
416573 Burst (BURST)$0.002848$5,897,5802,070,892,075 BURST$3,139-3.77%
4171172 Safex Token (SFT)$0.004541$5,877,2431,294,149,349 SFTLow Vol10.59%
4183637 Aergo (AERGO)$0.056534$5,875,822103,934,838 AERGO$3,913,498-3.11%
4191609 Asch (XAS)$0.062734$5,856,58393,355,331 XAS$228,039-1.68%
4202505 Bluzelle (BLZ)$0.027554$5,817,740211,139,969 BLZ$204,840-0.4%
4212364 TokenClub (TCT)$0.012076$5,813,482481,425,335 TCT$217,850-1.43%
4221159 SaluS (SLS)$5.73$5,801,1841,012,265 SLS$1,247-1.43%
4232277 SmartMesh (SMT)$0.004326$5,799,4101,340,519,343 SMT$39,942-0.62%
4243609 CWV Chain (CWV)$0.001633$5,782,4433,540,912,311 CWV$560,9691.87%
4253988 VNT Chain (VNT)$0.002136$5,757,6162,695,834,591 VNT$543,786-4.91%
4262602 NaPoleonX (NPX)$0.236519$5,752,17224,320,139 NPX$50,2090.44%
4272633 Stakenet (XSN)$0.063671$5,730,29589,997,940 XSN$1,696,9101.57%
4281996 SALT (SALT)$0.070930$5,694,48180,283,637 SALT$107,1091.56%
4291947 Monetha (MTH)$0.014087$5,668,648402,400,000 MTH$130,5991.14%
4302066 Everus (EVR)$0.012354$5,651,950457,512,127 EVR$1,005-16.04%
4312675 Dock (DOCK)$0.010214$5,649,900553,166,030 DOCK$1,627,615-4.45%
432170 BlackCoin (BLK)$0.092934$5,768,22862,067,821 BLK$25,161-0.2%
4334020 USDQ (USDQ)$1.01$5,564,4385,503,027 USDQ$42,3600.48%
4342316 DeepBrain Chain (DBC)$0.001737$5,558,8133,200,000,000 DBC$245,5933.88%
4353435 Snetwork (SNET)$0.031515$5,551,343176,149,501 SNET$1,307,238-1.94%
4363327 SIX (SIX)$0.020089$5,499,924273,776,596 SIX$757,962-2.23%
4372739 Digix Gold Token (DGX)$46.19$5,473,826118,506 DGX$16,806-0.3%
4382650 CommerceBlock (CBT)$0.031210$5,435,810174,166,686 CBT$2,876-4.88%
439707 Blocknet (BLOCK)$0.863215$5,428,7336,288,972 BLOCK$101,9290.83%
4403376 Darico Ecosys... (DEC)$0.090655$5,425,86959,851,939 DECLow Vol0.86%
4413716 Amoveo (VEO)$80.31$5,410,04267,368 VEOLow Vol-0.01%
4423928 IDEX (IDEX)$0.011899$5,396,271453,508,741 IDEX$1,9451.73%
4431853 OAX (OAX)$0.070982$5,332,85975,130,082 OAX$131,4411%
4442458 Odyssey (OCN)$0.000796$5,319,7416,683,622,960 OCN$314,052-0.67%
4451312 Steem Dollars (SBD)$0.715246$5,288,5867,394,081 SBD$19,5272.17%
4464200 ChainX (PCX)$2.08$5,267,7502,527,900 PCX$526,559-0.96%
4473070 Litex (LXT)$0.005232$5,231,593999,999,987 LXT$706,6974.73%
4482711 doc.com Token (MTC)$0.007200$5,201,895722,436,399 MTC$6,2171.28%
4493846 VeriBlock (VBK)$0.009645$5,174,254536,472,308 VBK$2,658-0.1%
4501552 Melon (MLN)$4.13$5,166,0011,250,000 MLN$7,0722.22%
4511723 SONM (SNM)$0.014200$5,106,462359,600,000 SNM$212,436-9.68%
4522943 Rocket Pool (RPL)$0.518133$5,102,9369,848,692 RPLLow Vol0.83%
4534679 Band Protocol (BAND)$0.324547$5,083,28915,662,706 BAND$851,4942.86%
4542645 U Network (UUU)$0.000725$5,067,7066,994,600,000 UUU$64,8471.36%
4553717 Wrapped Bitcoin (WBTC)$8659.55$5,059,706584 WBTC$34,9320.35%
4563714 LTO Network (LTO)$0.027085$5,050,729186,476,464 LTO$342,5597.98%
4572181 Genesis Vision (GVT)$1.14$5,046,3264,426,883 GVT$419,0801.14%
4583948 TERA (TERA)$0.005963$5,037,382844,711,128 TERA$628,181-6.15%
4592763 Morpheus.Network (MRPH)$0.151414$5,022,21133,168,714 MRPH$137,3824.46%
4603600 Humanscape (HUM)$0.010778$5,004,231464,309,445 HUM$35,298-0.45%
4612955 Cosmo Coin (COSM)$0.007442$4,991,656670,780,889 COSM$324,0972.59%
4622112 Red Pulse Pho... (PHX)$0.006006$4,982,670829,588,687 PHX$906,940-3.3%
4632499 SwissBorg (CHSB)$0.008558$4,927,669575,821,133 CHSB$23,981-0.19%
4644103 FLETA (FLETA)$0.016229$4,854,996299,160,491 FLETA$213,1949.27%
4652321 QLC Chain (QLC)$0.020226$4,854,150240,000,000 QLC$68,4985.43%
4663618 STACS (STACS)$0.009300$4,837,276520,137,195 STACS$6,50816.36%
4672345 High Performa... (HPB)$0.110770$4,831,77343,619,949 HPB$1,483,822-7.84%
4681983 VIBE (VIBE)$0.018420$4,791,668260,136,427 VIBE$198,9092.33%
4691771 DAO.Casino (BET)$0.028578$4,780,346167,270,821 BET$26,322-1.53%
4703306 Gemini Dollar (GUSD)$1.00$4,710,2384,705,816 GUSD$2,951,104-0.1%
471470 Viacoin (VIA)$0.202543$4,690,64723,158,727 VIA$236,7560.86%
4724060 TrustVerse (TRV)$0.019371$4,637,074239,377,344 TRV$1,108,649-0.61%
4732665 Dero (DERO)$0.529683$4,636,0628,752,524 DERO$983,6652.04%
4742398 Selfkey (KEY)$0.001615$4,633,6482,868,973,735 KEY$1,961,159-1.15%
4752511 WePower (WPR)$0.007566$4,601,548608,221,473 WPR$1,610,071-0.23%
4762879 Origin Sport (ORS)$0.015287$4,586,006299,999,850 ORS$4,640,765-2.52%
4773475 BOX Token (BOX)$0.045873$4,569,80899,618,748 BOX$28,537-1.28%
4782945 ContentBox (BOX)$0.004903$4,543,310926,619,105 BOX$25,6172.35%
4792937 VITE (VITE)$0.010933$4,538,949415,162,655 VITE$84,254-2.62%
4804026 LiquidApps (DAPP)$0.010644$4,511,273423,813,274 DAPP$16,1900.64%
4812354 GET Protocol (GET)$0.389979$4,441,18711,388,258 GET$4,6593.05%
4823404 Wixlar (WIX)$0.001850$4,426,3362,391,997,688 WIXLow Vol-51.37%
483405 DigitalNote (XDN)$0.000600$4,422,7667,372,476,768 XDN$1,8280.14%
4842402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4854452 BidiPass (BDP)$0.020853$4,385,696210,314,499 BDP$1,278,7300.7%
4863146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
4871828 SmartCash (SMART)$0.003084$4,360,8021,413,859,298 SMART$137,6426.24%
4881974 Propy (PRO)$0.090636$4,343,62447,923,586 PRO$129,6810.03%
4892433 IPChain (IPC)$0.054831$4,336,83479,095,194 IPC$203,6832.15%
4902915 Moss Coin (MOC)$0.013763$4,313,099313,390,132 MOC$51,532-0.76%
49164 FLO (FLO)$0.028281$4,308,656152,351,008 FLO$15,296-1.34%
492141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4932081 Ambrosus (AMB)$0.029203$4,222,541144,590,975 AMB$1,440,076-1.57%
4942498 Jibrel Network (JNT)$0.024824$4,222,088170,080,886 JNT$23,74214.99%
495132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
4962318 Neumark (NEU)$0.106696$4,190,09639,271,358 NEU$1,02217.96%
4973883 QuickX Protocol (QCX)$0.010094$4,188,083414,893,160 QCX$251,787-1.99%
4983301 Invictus Hype... (IHF)$0.035060$4,182,616119,298,862 IHF$531-4.33%
4992313 SIRIN LABS Token (SRN)$0.008492$4,176,547491,820,906 SRN$90,440-2.52%
5003029 ZelCash (ZEL)$0.050169$4,173,96683,198,450 ZEL$3,942,1353.35%
5012529 Cashaa (CAS)$0.005513$4,172,449756,876,542 CASLow Vol-0.27%
5023142 BaaSid (BAAS)$0.000925$4,156,6014,492,525,852 BAAS$4,35218.04%
5033811 IntelliShare (INE)$0.019266$4,105,634213,102,111 INE$567,8237.57%
5041949 Agrello (DLT)$0.047467$4,081,17085,978,873 DLT$824,4980.54%
5054189 Ultra (UOS)$0.041880$4,068,35697,142,797 UOS$44,85320.84%
5063756 #MetaHash (MHC)$0.002697$4,066,0301,507,670,011 MHC$832,050-9.82%
5072375 QunQun (QUN)$0.006211$4,061,581653,918,850 QUN$1,418,1711.24%
5083843 BOLT (BOLT)$0.009808$4,046,851412,600,355 BOLT$1,285,972-13.49%
5092776 Travala.com (AVA)$0.091253$4,042,83244,303,312 AVA$8,681-0.38%
510558 Emercoin (EMC)$0.090110$4,028,82244,709,814 EMC$13,1740.54%
5114131 Sealchain (SEAL)$0.021629$4,018,931185,813,492 SEAL$131,056-3.98%
5121405 Pepe Cash (PEPECASH)$0.005719$4,014,085701,884,009 PEPECASHLow Vol-1.24%
5131963 Credo (CREDO)$0.007292$4,009,685549,891,703 CREDOLow Vol0.53%
5142843 Ether Zero (ETZ)$0.024129$4,008,895166,142,429 ETZ$218,7010.88%
5152341 SwftCoin (SWFTC)$0.001093$3,978,1843,639,990,384 SWFTC$1,860,6560.53%
5163998 Krios (KRI)$0.022304$3,972,457178,109,029 KRI$75,199-2.76%
5173839 Bitcoin Rhodium (XRC)$4.71$3,933,259835,475 XRC$8,41211.22%
5181817 Ethos (ETHOS)$0.040203$3,924,71397,621,898 ETHOS$970,6661.23%
5192484 Hi Mutual Soc... (HMC)$0.009697$3,918,388404,100,000 HMC$186,6603.57%
520254 Gulden (NLG)$0.007823$3,910,839499,912,537 NLG$1,697-2.68%
521723 BitBay (BAY)$0.003857$3,903,3601,012,146,906 BAYLow Vol-6.13%
5222933 BitMart Token (BMX)$0.023261$3,885,598167,042,096 BMX$1,820,9801.14%
5231856 district0x (DNT)$0.006462$3,877,277600,000,000 DNT$130,644-0.55%
5241899 YOYOW (YOYOW)$0.012918$3,875,250299,993,500 YOYOW$150,2861.17%
5252866 Sentinel Prot... (UPP)$0.012398$3,858,290311,194,835 UPP$1,401,0622.58%
5262120 Etherparty (FUEL)$0.003856$3,855,6111,000,000,000 FUEL$675,392-5.69%
5273898 Axe (AXE)$0.754133$3,817,1305,061,616 AXE$1,080,3500.65%
5282153 Aeron (ARN)$0.189028$3,778,28519,988,000 ARN$1,453,9733.72%
5292634 XinFin Network (XDCE)$0.000961$3,772,6493,927,475,037 XDCE$317,1654.78%
5302709 Morpheus Labs (MITX)$0.010802$3,763,136348,379,945 MITX$314,534-2.63%
5314115 Pivot Token (PVT)$0.000732$3,761,2205,135,200,000 PVT$532,3684.43%
5324215 Eminer (EM)$0.009966$3,758,386377,106,517 EM$2,279,4814.33%
5332446 DATA (DTA)$0.000372$3,748,17610,062,493,344 DTA$147,5241.56%
5343515 DEX (DEX)$0.019526$3,740,092191,542,291 DEX$876,259-0.72%
5353728 Halo Platform (HALO)$0.000726$3,736,6545,145,540,911 HALO$30,095-1.56%
5362554 Lympo (LYM)$0.004471$3,696,229826,672,979 LYM$14,159-2.41%
5371026 Aeon (AEON)$0.231727$3,668,57415,831,459 AEON$1,074-1.43%
5382095 BOScoin (BOS)$0.005187$3,657,848705,261,074 BOS$769,5360.21%
5392344 AppCoins (APPC)$0.036537$3,655,683100,054,312 APPC$74,837-0.79%
5402548 POA (POA)$0.016543$3,642,274220,167,621 POA$140,7262.17%
5413830 Veil (VEIL)$0.076839$3,636,34747,324,442 VEIL$126,517-0.29%
5422058 AirSwap (AST)$0.024038$3,605,662150,000,000 AST$2,663,3600.47%
5433861 Infinitus Token (INF)$0.273143$3,582,71413,116,645 INFLow Vol-0.38%
5442726 DAOstack (GEN)$0.085215$3,518,95041,295,043 GENLow Vol-2.93%
5453742 Chimpion (BNANA)$0.110671$3,511,30431,727,477 BNANA$272,130-0.85%
546588 Ubiq (UBQ)$0.082358$3,509,20142,609,099 UBQ$1,0453.05%
5472553 Refereum (RFR)$0.000807$3,502,4174,340,444,398 RFR$174,774-0.13%
5482826 Zipper (ZIP)$0.000216$3,493,49316,199,999,812 ZIP$5,007,329-0.41%
549460 Clams (CLAM)$0.895689$3,460,5183,863,526 CLAMLow Vol0%
5502876 Ternio (TERN)$0.010324$3,449,733334,161,876 TERNLow Vol-2.26%
5514644 Poseidon Network (QQQ)$0.001619$3,431,6692,118,972,878 QQQ$177,552-0.19%
5522061 Blockmason Cr... (BCPT)$0.029471$3,423,301116,158,667 BCPT$78,6200.64%
5532428 Scry.info (DDD)$0.007749$3,409,961440,057,074 DDD$324,2431.13%
5542559 Cube (AUTO)$0.000503$3,404,4916,774,940,000 AUTO$536,1922.74%
5552767 APIS (APIS)$0.000378$3,386,1788,962,097,230 APIS$11,6671.58%
5564709 XcelToken Plus (XLAB)$0.000540$3,380,7596,264,839,261 XLAB$2,250-28.69%
5573719 StableUSD (USDS)$1.01$3,376,4503,354,043 USDS$144,5220.92%
5582838 PCHAIN (PI)$0.008150$3,373,239413,886,952 PI$25,487,19810.15%
5592630 PolySwarm (NCT)$0.002174$3,361,4931,546,457,130 NCT$24,318-2.25%
5604493 Amino Network (AMIO)$0.072518$3,354,89846,262,745 AMIO$1,115,335-4.15%
5613815 Eterbase Coin (XBASE)$0.003415$3,352,485981,806,844 XBASE$692,6416.09%
5622535 Edge (DADI)$0.046906$3,333,03571,057,103 DADI$11,338-6.92%
5634300 VideoCoin (VID)$0.207710$3,327,72716,021,033 VID$2,626,8080.47%
5643205 VeriDocGlobal (VDG)$0.000424$3,324,4777,845,203,369 VDG$43,0960.69%
5653785 AIDUS TOKEN (AID)$0.003665$3,307,373902,450,505 AIDLow Vol6.53%
566895 Xaurum (XAUR)$0.042947$3,296,53576,758,776 XAUR$14,7012.11%
5672429 Mobius (MOBI)$0.006373$3,282,671515,082,884 MOBI$508-1.1%
5683407 Ondori (RSTR)$0.000086$3,236,63237,766,847,790 RSTRLow Vol0.14%
5693845 V-ID (VIDT)$0.103916$3,229,21931,075,347 VIDT$938,1296.55%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5714815 EURBASE (EBASE)$1.10$3,162,6562,869,434 EBASE$10,680-1.07%
5723605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0.09%
5732336 Game.com (GTC)$0.004134$3,147,990761,444,190 GTC$1,299,795-3.36%
5742835 Endor Protocol (EDR)$0.003785$3,142,648830,217,542 EDR$927,91815.68%
5752274 MediShares (MDS)$0.004223$3,130,466741,294,311 MDS$133,0921.48%
5763357 Digital Asset... (DAGT)$0.135018$3,112,48323,052,330 DAGTLow Vol1%
5773260 AMO Coin (AMO)$0.000232$3,066,41213,215,883,598 AMO$2,544,847-5.46%
5781654 Bitcore (BTX)$0.175029$3,052,00917,437,134 BTXLow Vol-1.19%
5791784 Polybius (PLBT)$0.766708$3,043,4993,969,565 PLBT$2,083-1.86%
5801531 Global Crypto... (GCC)$0.002400$3,041,4641,267,482,828 GCCLow Vol-3.32%
5813461 PlayCoin [ERC20] (PLY)$0.003075$3,040,503988,650,016 PLY$2,203,571-1.77%
5824754 INLOCK (ILK)$0.002755$2,992,1221,086,251,146 ILK$34,797-1.97%
5832001 ColossusXT (COLX)$0.000257$2,986,13511,614,638,288 COLXLow Vol0.13%
5842689 Rublix (RBLX)$0.142109$2,953,20620,781,284 RBLX$13,797-0.7%
5852662 Haven Protocol (XHV)$0.271992$2,947,72410,837,548 XHV$37,330-13.36%
5864242 PLANET (PLA)$0.293819$2,935,2549,990,000 PLA$13,062,762-0.55%
5873623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5884110 NPCoin (NPC)$0.040451$2,930,94072,457,335 NPC$2,6824.66%
5892379 Kcash (KCASH)$0.006572$2,927,744445,499,083 KCASH$914,296-0.03%
5903178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5912938 Hashgard (GARD)$0.000051$2,902,32757,157,132,065 GARD$828,67610.67%
5922400 OneRoot Network (RNT)$0.010182$2,892,379284,073,817 RNT$13,855,319-1.99%
5933715 Cajutel (CAJ)$2.14$2,887,8641,352,389 CAJ$18,184-0.19%
5942430 Hydro Protocol (HOT)$0.004109$2,884,206702,000,000 HOT$8,471-0.66%
5952727 Bezant (BZNT)$0.004129$2,840,990688,099,500 BZNT$146,969-7.38%
5962921 OneLedger (OLT)$0.007956$2,838,198356,747,275 OLT$522,339-4.16%
5971677 Etheroll (DICE)$0.402317$2,816,8707,001,623 DICELow Vol11.84%
5984001 MenaPay (MPAY)$0.028471$2,807,16898,598,720 MPAY$199,280-2.08%
5992737 Global Social... (GSC)$0.005081$2,790,639549,180,851 GSC$17,491-0.66%
6001719 Peerplays (PPY)$0.619617$2,789,2314,501,541 PPY$129,5821.96%
6012542 Tidex Token (TDX)$0.292860$2,783,6319,504,980 TDX$75,4377.39%
6023944 Artfinity (AT)$0.022497$2,781,861123,652,687 AT$2,051,519-10.26%
6031755 Flash (FLASH)$0.003085$2,776,691900,000,000 FLASHLow Vol0.14%
6042691 Penta (PNT)$0.000132$2,769,03221,014,319,521 PNT$127,110-2.99%
6053279 Rotharium (RTH)$0.823871$2,765,9583,357,270 RTH$75,2376.75%
6062902 POPCHAIN (PCH)$0.003091$2,759,967892,799,357 PCHLow Vol-5.16%
6072601 1World (1WO)$0.119712$2,751,14522,981,351 1WO$4,743-2.47%
6083297 Gene Source C... (GENE)$0.007325$2,748,781375,244,800 GENE$22,94210.17%
6092827 Phantasma (SOUL)$0.047093$2,747,07758,332,939 SOUL$84,2475.52%
6101454 Lykke (LKK)$0.008652$2,740,885316,809,739 LKKLow Vol2.88%
6112467 OriginTrail (TRAC)$0.009451$2,740,146289,928,834 TRAC$26,1280.21%
6123965 TouchCon (TOC)$0.011666$2,719,967233,158,570 TOC$33,81026.92%
6132392 Bottos (BTO)$0.004975$2,716,298546,000,153 BTO$501,196-3.25%
6142291 Genaro Network (GNX)$0.010572$2,705,136255,882,472 GNX$322,519-2.56%
6151044 Global Curren... (GCR)$0.025367$2,704,297106,605,626 GCR$4,154-5.14%
6163628 Machine Xchan... (MXC)$0.002035$2,663,2841,308,668,211 MXC$14,104,5330.76%
617448 Stealth (XST)$0.077559$2,627,95333,883,355 XST$7,121-2.13%
6182765 XYO (XYO)$0.000316$2,619,9788,295,439,522 XYO$3,9061.06%
6194025 Futurepia (PIA)$0.002915$2,615,002897,238,384 PIA$2,2730.96%
6203842 Caspian (CSP)$0.005841$2,614,225447,566,296 CSP$117,4466.58%
6213225 BitNewChain (BTN)$0.014530$2,611,019179,701,795 BTNLow Vol0.33%
6228 Feathercoin (FTC)$0.010113$2,608,565257,950,920 FTC$3,028-1.96%
6233336 IQeon (IQN)$0.703458$2,602,0503,698,944 IQN$29,490-0.98%
6242060 Change (CAG)$0.082099$2,600,39031,673,646 CAG$33,043-0.9%
6252735 Content Neutr... (CNN)$0.000066$2,590,42939,035,223,816 CNN$150,760-0.47%
6262165 ERC20 (ERC20)$0.051801$2,590,03150,000,000 ERC20$61,548-3.04%
6273769 HashBX (HBX)$0.004933$2,579,742522,987,087 HBXLow Vol-0.12%
6283096 Pundi X NEM (NPXSXEM)$0.000124$2,560,24720,715,133,731 NPXSXEM$401,335-1.16%
6291447 ZClassic (ZCL)$0.346625$2,549,3037,354,650 ZCL$9,552-4.32%
6303978 Chromia (CHR)$0.021786$2,540,033116,592,754 CHR$68,573,2051.7%
6312643 Sentinel (SENT)$0.001268$2,535,3461,999,969,999 SENT$44,13811.03%
6321814 Metrix Coin (MRX)$0.000171$2,533,68014,782,206,729 MRX$1,9320.14%
6333739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6342847 Abyss Token (ABYSS)$0.011052$2,519,886228,010,117 ABYSS$238,2279.4%
6352162 Delphy (DPY)$0.040444$2,515,59762,199,848 DPY$122,634-3.84%
6362644 eosDAC (EOSDAC)$0.003796$2,508,250660,755,177 EOSDAC$109,7641.5%
6373081 Omnitude (ECOM)$0.038689$2,507,58264,813,301 ECOM$4,854,141-7.55%
6384011 Bitsdaq (BQQQ)$0.000934$2,507,4522,684,154,163 BQQQ$20,9635.66%
6393307 Spendcoin (SPND)$0.002626$2,504,400953,651,494 SPND$548,597-6.28%
6403917 Sentivate (SNTVT)$0.001097$2,503,1582,282,108,550 SNTVT$110,000-2.52%
6411658 Lunyr (LUN)$1.09$2,501,9872,297,853 LUN$323,1218.94%
6423838 Esportbits (HLT)$0.124942$2,500,51620,013,360 HLT$44,744-1.13%
6432952 Gold Bits Coin (GBC)$0.023551$2,495,674105,968,611 GBCLow Vol13.5%
64483 Omni (OMNI)$4.43$2,490,436562,404 OMNI$890-2.63%
6453997 BlockStamp (BST)$0.099414$2,481,45424,960,784 BST$223,386-0.03%
6463722 TEMCO (TEMCO)$0.000783$2,474,0503,158,796,101 TEMCO$125,984-1.68%
6471786 SunContract (SNC)$0.020057$2,461,174122,707,503 SNC$337,378-1.13%
6483227 Traceability ... (TAC)$0.003559$2,456,446690,292,294 TAC$6,747-1.69%
6492916 Nimiq (NIM)$0.000495$2,449,3024,947,037,769 NIM$119,960-3.59%
6503766 Fatcoin (FAT)$0.018158$2,445,011134,655,308 FAT$1,880,515-2.07%
65142 Primecoin (XPM)$0.082272$2,443,13529,695,707 XPM$8,663-2.71%
6521782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol0.3%
6533233 Ulord (UT)$0.017890$2,441,052136,448,657 UT$35,34316.76%
6542546 Remme (REM)$0.003680$2,426,103659,315,410 REM$237,3309.41%
6553015 Brickblock (BBK)$0.032057$2,408,50875,131,283 BBK$22,680-1.24%
6563136 MEET.ONE (MEETONE)$0.001246$2,384,2541,913,271,866 MEETONE$363,664-0.14%
6573371 MIR COIN (MIR)$0.003841$2,381,394620,041,495 MIR$2,339,5422.51%
6583156 Airbloc (ABL)$0.009389$2,369,632252,376,219 ABL$1,288,333-3.33%
6591881 DeepOnion (ONION)$0.146621$2,363,10416,117,126 ONION$1,691-0.78%
6602468 LinkEye (LET)$0.003915$2,349,144600,000,000 LET$430,3800.66%
6612136 ATLANT (ATL)$0.043000$2,329,53454,175,041 ATLLow Vol1.03%
6622998 Vexanium (VEX)$0.003308$2,328,142703,869,976 VEX$139,255-0.41%
6632506 Swarm (SWM)$0.029491$2,319,60278,654,618 SWM$3,766-6.95%
6642725 Skrumble Network (SKM)$0.002269$2,318,1641,021,680,996 SKM$501,777-4.78%
6653949 Asian Fintech (AFIN)$0.009261$2,315,268250,000,000 AFIN$50,3570.74%
6663367 CryptalDash (CRD)$0.002314$2,313,9091,000,000,000 CRDLow Vol0.16%
6672480 Qitmeer (HLC)$0.005913$2,300,337389,009,995 HLC$57,9290.3%
6682031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-1.19%
669623 bitUSD (BITUSD)$0.761203$2,290,3523,008,860 BITUSDLow Vol-3.13%
6703334 X-CASH (XCASH)$0.000047$2,278,93448,368,273,379 XCASH$5,6724.37%
6711990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6723138 Noku (NOKU)$0.094939$2,257,37723,777,028 NOKU$7646.2%
6731989 COS (COS)$0.012922$2,254,825174,497,269 COS$8,630-5.74%
6742757 Callisto Network (CLO)$0.001044$2,228,1952,134,901,416 CLO$140,1960.69%
6753652 ZumCoin (ZUM)$0.002228$2,203,296988,819,491 ZUMLow Vol0.15%
6763040 CanonChain (CZR)$0.003896$2,198,238564,234,564 CZR$366,51311.36%
6773581 Kleros (PNK)$0.009345$2,191,999234,571,850 PNK$7391.17%
6782149 Unikoin Gold (UKG)$0.015063$2,189,433145,347,371 UKG$12,87613.04%
6792991 NIX (NIX)$0.050582$2,187,44243,245,163 NIX$88,014-7.87%
6802064 Maecenas (ART)$0.037233$2,173,04658,362,990 ART$1,255-0.3%
6812558 Insights Network (INSTAR)$0.014910$2,163,510145,103,887 INSTAR$58,6799.06%
6823281 Quanta Utilit... (QNTU)$0.000074$2,157,66329,279,582,414 QNTULow Vol-14.06%
683212 ECC (ECC)$0.000086$2,142,50925,000,000,000 ECCLow Vol0.14%
6841298 LBRY Credits (LBC)$0.007542$2,138,227283,523,146 LBC$7,509-2.27%
6852482 CPChain (CPC)$0.005668$2,135,556376,765,852 CPC$153,4774.33%
6862561 BitTube (TUBE)$0.009981$2,132,247213,636,017 TUBE$4,431-0.51%
6872552 IHT Real Esta... (IHT)$0.002150$2,126,218989,061,136 IHT$10,295-1.84%
6882009 Bismuth (BIS)$0.154134$2,117,64113,738,963 BIS$4,76526.29%
6892841 LoyalCoin (LYL)$0.000394$2,110,5155,353,626,190 LYLLow Vol0.14%
690362 CloakCoin (CLOAK)$0.392117$2,103,7655,365,148 CLOAK$15,508-11.46%
6912693 Loopring [NEO] (LRN)$0.018500$2,101,670113,602,931 LRN$1,485-13.19%
6922357 AI Doctor (AIDOC)$0.003751$2,100,665559,961,939 AIDOC$186,974-4.21%
6932219 SpankChain (SPANK)$0.006997$2,099,408300,043,386 SPANK$9932.05%
6944156 ImageCoin (IMG)$0.143302$2,092,57314,602,543 IMG$853,9122.07%
6951500 Wings (WINGS)$0.021670$2,088,54696,379,730 WINGS$46,6352.11%
6962578 TE-FOOD (TFD)$0.004004$2,072,730517,717,552 TFD$1,5261.78%
6972579 ShipChain (SHIP)$0.007914$2,066,681261,156,558 SHIPLow Vol-4.69%
6984309 Cryptocean (CRON)$0.318384$2,059,7036,469,244 CRON$50,317-10.58%
6991984 Substratum (SUB)$0.005353$2,050,202383,021,000 SUB$7417.42%
7002982 MVL (MVL)$0.000267$2,045,3337,654,276,413 MVL$80,096-5.85%
7011762 Ergo (ERG)$0.580519$2,038,9883,512,351 ERG$19,4612.57%
7023474 YGGDRASH (YEED)$0.000373$2,032,8125,447,415,594 YEED$67,023-2.23%
7033082 VINchain (VIN)$0.003440$2,029,717590,108,901 VIN$226,3061.88%
7044053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
705699 NuShares (NSR)$0.000730$2,028,6652,777,600,756 NSR$688-12.8%
7062680 HBZ coin (HBZ)$0.002068$2,024,008978,845,690 HBZ$25,2489.05%
7071505 Spectrecoin (XSPEC)$0.089814$2,015,91522,445,451 XSPEC$2,149-0.17%
7083853 MultiVAC (MTV)$0.000822$2,008,3752,444,388,888 MTV$113,8002.43%
7092673 Own (CHX)$0.019951$1,989,49499,719,012 CHX$377,704-2.69%
710406 Boolberry (BBR)$0.152120$2,009,12213,207,454 BBR$7,425-1%
7113757 GMB (GMB)$0.003804$1,967,958517,356,899 GMB$3,383-20.76%
7124714 Business Cred... (BCS)$1.27$1,966,4741,549,815 BCS$400,2951.63%
7132946 Proton Token (PTT)$0.000238$1,966,2028,277,507,969 PTT$575,744-2.88%
7142686 Lendingblock (LND)$0.002537$1,963,101773,798,472 LND$172,000-3.72%
7153642 Trade Token X (TIOX)$0.022965$1,960,28285,358,677 TIOX$115,69013%
716760 OKCash (OK)$0.026146$1,957,06074,852,280 OK$1,770-1.41%
7171930 Primas (PST)$0.037131$1,956,50952,692,565 PST$73,603-1.92%
7183772 STEM CELL COIN (SCC)$0.006079$1,949,432320,658,118 SCC$4,449-3.97%
7193727 Flowchain (FLC)$2.82$1,947,788690,073 FLC$348,474-0.1%
7202040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol1.14%
7213710 SDChain (SDA)$0.001277$1,915,2431,499,999,978 SDA$141,221-3.35%
7221819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.43%
7232728 Winding Tree (LIF)$0.089193$1,907,11821,381,927 LIF$559-5.08%
7242314 Cryptopay (CPAY)$0.027755$1,897,25768,357,032 CPAYLow Vol0.82%
7253976 Bitcoin Confi... (BC)$0.000257$1,893,7817,365,901,523 BCLow Vol135.15%
7262471 Smartlands (SLT)$0.368657$1,880,4835,100,896 SLTLow Vol-0.4%
7272753 Colu Local Ne... (CLN)$0.020124$1,879,96293,419,232 CLN$7,77236.16%
7282337 Lamden (TAU)$0.013205$1,877,945142,215,728 TAU$10,15713.09%
7293251 ParkinGo (GOT)$0.116265$1,869,21916,077,226 GOTLow Vol0.06%
7302275 ProChain (PRA)$0.037701$1,868,57049,562,749 PRA$122,700-0.18%
7313867 NeoWorld Cash (NASH)$0.000086$1,835,82621,373,908,555 NASH$6,123,143-4.65%
7323942 Qwertycoin (QWC)$0.000017$1,818,969106,123,770,169 QWC$6,125-5.59%
7334017 EOSDT (EOSDT)$1.01$1,818,2231,800,413 EOSDT$13,3190.47%
7344678 Rankingball Gold (RBG)$0.004783$1,814,525379,345,851 RBG$1,8000.81%
7352481 Zeepin (ZPT)$0.003627$1,813,283500,000,000 ZPT$866-67.89%
7363632 Opacity (OPQ)$0.013962$1,801,048128,999,564 OPQ$9045.95%
73753 Quark (QRK)$0.006856$1,791,928261,365,379 QRKLow Vol0.52%
738182 Myriad (XMY)$0.001049$1,790,6221,707,195,500 XMY$3,40913.1%
7392641 Apex (CPX)$0.003779$1,785,886472,592,327 CPX$79,34016.54%
7403753 PlatonCoin (PLTC)$0.306719$1,783,2595,813,982 PLTC$17,1315.42%
7412627 TokenPay (TPAY)$0.107326$1,766,43516,458,600 TPAY$55,1323.52%
7424566 DigitalBits (XDB)$0.014008$1,759,737125,619,588 XDB$72,0450.4%
7432437 YEE (YEE)$0.001281$1,749,1321,365,218,125 YEE$175,0821.21%
7442892 Wowbit (WWB)$0.006260$1,738,885277,777,778 WWB$43,1530.13%
7452459 indaHash (IDH)$0.004338$1,734,785399,936,259 IDHLow Vol-9.99%
7462158 Phore (PHR)$0.089649$1,728,39319,279,455 PHR$135,558-0.06%
7472758 Unibright (UBT)$0.012272$1,712,940139,579,219 UBT$92,630-6.22%
7481751 ATC Coin (ATCC)$0.004628$1,711,201369,749,072 ATCC$6,2381.29%
7491050 Shift (SHIFT)$0.125551$1,701,67013,553,616 SHIFT$1,8278.24%
7502209 Ink (INK)$0.003656$1,696,204463,910,527 INK$3,7492.01%
7512390 BANKEX (BKX)$0.007395$1,676,790226,740,932 BKX$165,762-4%
7521587 Dynamic (DYN)$0.112953$1,676,27814,840,484 DYN$13,3995.85%
7532882 0Chain (ZCN)$0.041692$1,672,56640,117,166 ZCN$2,2115.22%
7543963 DreamTeam Token (DREAM)$0.046068$1,665,23936,147,753 DREAM$1,5121.57%
755576 GameCredits (GAME)$0.023784$1,660,98869,836,100 GAME$149,29733.54%
7563054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7572450 carVertical (CV)$0.000216$1,653,3477,650,893,617 CV$49,892-0.25%
7583980 TCASH (TCASH)$0.046829$1,648,39135,200,000 TCASH$523,144-3.96%
7594134 Akropolis (AKRO)$0.002258$1,648,145730,001,020 AKRO$130,87914.99%
7602766 Cryptaur (CPT)$0.000137$1,638,31811,968,727,157 CPT$1,6473.69%
7611478 DECENT (DCT)$0.031914$1,637,36251,306,089 DCT$2,547-0.89%
7621638 WeTrust (TRST)$0.017499$1,612,50792,147,500 TRST$9051.76%
7631154 Radium (RADS)$0.413676$1,601,4813,871,345 RADSLow Vol-0.09%
7644681 Color Platform (CLR)$0.011664$1,600,384137,205,262 CLR$193,169-12.16%
7653762 1SG (1SG)$0.726272$1,591,3012,191,055 1SG$3,952,2300.19%
7662958 TurtleCoin (TRTL)$0.000027$1,572,22758,644,095,211 TRTL$922,868-0.68%
7672427 ChatCoin (CHAT)$0.002257$1,557,294690,000,640 CHAT$597,5681.05%
7682913 DaTa eXchange (DTX)$0.019969$1,536,90476,964,301 DTX$7,3164.03%
7692869 Merculet (MVP)$0.000638$1,528,7122,395,434,515 MVP$128,1661.96%
7703941 Fast Access B... (FAB)$0.053849$1,525,00628,320,115 FAB$1,223-1.89%
7712305 NAGA (NGC)$0.021086$1,517,35071,960,165 NGC$865-4.76%
7721905 TrueFlip (TFL)$0.242873$1,517,2946,247,267 TFL$25,6262.37%
7732687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7743638 Skychain (SKCH)$0.200624$1,501,7377,485,311 SKCH$6,136-12.01%
7752862 Smartshare (SSP)$0.000324$1,501,4304,639,918,911 SSP$195,549-0.37%
7763735 VegaWallet Token (VGW)$0.114761$1,487,45512,961,293 VGW$1,4521.92%
7773386 Actinium (ACM)$0.095127$1,484,22215,602,500 ACM$9,230-6.03%
7784234 3DCoin (3DC)$0.021336$1,465,38068,680,248 3DC$1,51120.13%
7792527 SureRemit (RMT)$0.002930$1,465,000500,000,000 RMT$4,089-2.89%
7803466 Insureum (ISR)$0.006730$1,440,647214,048,583 ISR$103,56211.35%
7813754 EveryCoin (EVY)$0.000152$1,428,0469,380,000,000 EVY$349,128-6.28%
7822855 CashBet Coin (CBC)$0.008809$1,426,807161,968,374 CBC$10,500-0.49%
7832949 Kryll (KRL)$0.056905$1,423,23525,010,580 KRL$7,169-3.66%
7843622 nOS (NOS)$0.013823$1,416,896102,500,000 NOS$39,42419.72%
7852714 Nexty (NTY)$0.000013$1,397,767104,320,000,000 NTY$12,5364.81%
7862017 KickToken (KICK)$0.000249$1,392,9015,592,925,221 KICK$87,520-12.98%
7872315 HTMLCOIN (HTML)$0.000026$1,383,97553,067,332,240 HTML$1,3161.05%
7883691 Kuai Token (KT)$0.142236$1,383,0079,723,301 KT$8,706,0630.88%
7892495 PARETO Rewards (PARETO)$0.002899$1,378,656475,629,499 PARETOLow Vol0.53%
7903455 DEEX (DEEX)$0.024334$1,375,58956,528,700 DEEX$19,510-10.35%
7913831 Safe Haven (SHA)$0.000456$1,371,8303,005,855,396 SHA$10,91214.07%
7921715 MobileGo (MGO)$0.013645$1,364,41899,996,877 MGO$1,755-4.52%
7933658 Fountain (FTN)$0.015305$1,357,13488,674,658 FTN$143,318-5.12%
794215 Rubycoin (RBY)$0.049535$1,356,71927,389,218 RBYLow Vol-3.12%
7952666 Effect.AI (EFX)$0.005374$1,355,221252,168,527 EFXLow Vol7.62%
7964056 Ampleforth (AMPL)$1.15$1,354,0631,173,992 AMPL$1,523,4129.05%
7973010 Coinsuper Eco... (CEN)$0.003545$1,350,074380,892,423 CEN$8,36816%
7982909 LikeCoin (LIKE)$0.002836$1,342,967473,578,765 LIKELow Vol-3.28%
7992342 Covesting (COV)$0.074570$1,342,25618,000,000 COV$7210.42%
800833 GridCoin (GRC)$0.003171$1,341,689423,167,371 GRC$2,707-3.72%
8013084 Blocktrade Token (BTT)$0.024074$1,341,54255,724,774 BTT$2,715-14.76%
8022620 Switcheo (SWTH)$0.002563$1,339,411522,694,673 SWTH$1,519-5.39%
80389 Mooncoin (MOON)$0.000006$1,338,574226,218,800,684 MOONLow Vol-0.42%
804122 PotCoin (POT)$0.005999$1,337,598222,969,286 POTLow Vol6.21%
8054273 Sessia (KICKS)$0.227884$1,334,2035,854,741 KICKS$2,323,947-10.34%
8063663 Footballcoin (XFC)$0.003552$1,330,935374,660,526 XFC$37,1591.75%
8071883 Adshares (ADS)$0.038051$1,326,13534,851,586 ADS$3,8741.29%
8083734 ELA Coin (ELAC)$0.007216$1,322,313183,238,883 ELAC$101,2335.66%
8092621 Sentient Coin (SEN)$0.000978$1,314,0181,343,795,190 SEN$24,1080.28%
8102908 HashCoin (HSC)$0.000102$1,313,14912,863,911,326 HSC$4,943-1.79%
8112497 Medicalchain (MTN)$0.004253$1,312,749308,656,962 MTN$78,6398.28%
8123514 SINOVATE (SIN)$0.002036$1,308,853642,974,411 SIN$6,6191.89%
8132191 Paypex (PAYX)$0.019120$1,308,37268,428,768 PAYX$33,70050.77%
8142134 Grid+ (GRID)$0.033309$1,306,91239,236,491 GRIDLow Vol12.93%
8152389 ugChain (UGC)$0.002284$1,299,181568,842,039 UGC$9,516-0.06%
8162607 AMLT (AMLT)$0.005379$1,296,777241,091,076 AMLTLow Vol-29.06%
8172088 EXRNchain (EXRN)$0.000014$1,283,79192,500,000,000 EXRN$24,3351.82%
8181628 Happycoin (HPC)$0.054677$1,281,87223,444,533 HPCLow Vol0.14%
8193255 CyberMusic (CYMT)$0.000085$1,278,79215,000,000,000 CYMTLow Vol0%
82077 Diamond (DMD)$0.380622$1,280,2703,363,625 DMD$1,072-4.2%
8213305 Eden (EDN)$0.002118$1,270,738600,000,000 EDN$20,870,8032.94%
8222610 Peculium (PCL)$0.000615$1,254,9632,040,195,577 PCL$26,774-0.75%
8234224 Mcashchain (MCASH)$0.009954$1,242,089124,780,070 MCASH$3,105-5.79%
8243200 Nasdacoin (NSD)$0.059429$1,240,27520,869,724 NSD$314,9423.95%
8252536 Neurotoken (NTK)$0.015692$1,238,19678,906,618 NTKLow Vol-1.42%
8261473 Pascal (PASC)$0.042447$1,232,93429,046,300 PASC$21,866-10.41%
827234 e-Gulden (EFL)$0.071988$1,231,26517,103,681 EFLLow Vol-2.19%
8283956 BOMB (BOMB)$1.29$1,228,637955,303 BOMB$64,8920.8%
829495 I/O Coin (IOC)$0.068989$1,228,21717,803,143 IOC$7413.61%
8303140 Ubex (UBEX)$0.000393$1,220,0923,106,743,729 UBEX$869,130-7.79%
8312391 EchoLink (EKO)$0.002440$1,220,087500,000,000 EKO$93,1670.44%
8322208 EncrypGen (DNA)$0.018185$1,218,91467,029,877 DNALow Vol6.46%
8333711 Plair (PLA)$0.000061$1,217,87419,858,508,800 PLA$23,466-2.28%
8341841 Primalbase Token (PBT)$974.00$1,217,5001,250 PBT$5,87618.48%
8353784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8363992 COTI (COTI)$0.008224$1,203,077146,286,663 COTI$12,221,5872.1%
8372856 CEEK VR (CEEK)$0.002372$1,194,823503,653,460 CEEK$3,5580.84%
8384777 Azbit (AZ)$0.000017$1,191,00271,468,963,832 AZ$165,8900.45%
8391022 LEOcoin (LEO)$0.005913$1,184,348200,284,731 LEO$1,782-1.82%
8402410 SpaceChain (SPC)$0.002295$1,183,846515,923,518 SPC$228,9398.15%
8413244 Mindexcoin (MIC)$0.001714$1,171,686683,595,545 MIC$249,1205.4%
8421669 Humaniq (HMQ)$0.006285$1,167,766185,811,695 HMQ$84,6160.98%
8434646 Beaxy (BXY)$0.007027$1,164,416165,695,935 BXYLow Vol-4.51%
8442569 CoinPoker (CHP)$0.003922$1,164,137296,806,529 CHP$2,0911.09%
8454703 BonusCloud (BXC)$0.000424$1,162,9892,739,725,015 BXC$2,5990.43%
8463912 W Green Pay (WGP)$0.093981$1,160,61912,349,534 WGP$249,910-1%
8472901 FansTime (FTI)$0.000406$1,156,1152,850,000,000 FTI$352,184-3.92%
8482723 FuzeX (FXT)$0.001392$1,147,891824,627,153 FXT$3,702100.54%
8494091 PIXEL (PXL)$0.028214$1,140,36940,419,122 PXL$1,013,7485.56%
8502466 aXpire (AXPR)$0.004032$1,139,604282,674,001 AXPR$622-1.01%
8513023 Semux (SEM)$0.092846$1,138,61412,263,518 SEM$7200.03%
8521556 Chronobank (TIME)$1.59$1,126,738710,113 TIME$26,13114.25%
8531596 Edgeless (EDG)$0.009616$1,125,467117,046,967 EDG$2,7364.84%
8544 Terracoin (TRC)$0.048968$1,123,10222,935,396 TRC$1,3371.03%
8553859 Paytomat (PTI)$0.006072$1,119,081184,293,792 PTI$52,5450.99%
8563016 NeuroChain (NCC)$0.002643$1,118,151423,121,131 NCC$33,8202.57%
8573634 Kambria (KAT)$0.000898$1,105,1861,230,544,848 KAT$36,55330.25%
8582283 Datum (DAT)$0.001102$1,102,3691,000,435,124 DAT$87,564-1.92%
859260 PetroDollar (XPD)$0.017226$1,102,33363,993,275 XPDLow Vol-1.71%
8601721 Mysterium (MYST)$0.046550$1,101,95823,672,502 MYSTLow Vol-2.72%
861161 Pandacoin (PND)$0.000033$1,083,02632,514,916,898 PNDLow Vol13.49%
8622490 CargoX (CXO)$0.006975$1,082,541155,210,530 CXO$3,1905.18%
863720 Crown (CRW)$0.046098$1,080,92223,448,468 CRW$1,8972.15%
8643242 Beetle Coin (BEET)$0.005238$1,080,890206,352,853 BEET$24,761-3.28%
8652692 Nebula AI (NBAI)$0.000861$1,080,7801,254,943,205 NBAI$91818.15%
8662696 DAEX (DAX)$0.003039$1,077,881354,666,702 DAX$283,669-1.34%
8674250 ZeuxCoin (ZUC)$0.005664$1,076,108189,999,999 ZUC$65,490-6.45%
8683870 Lition (LIT)$0.041824$1,074,15925,682,869 LIT$157,2180.59%
8693095 Niobium Coin (NBC)$0.021659$1,066,24449,227,668 NBC$2,932-16.09%
8703432 Rapids (RPD)$0.000088$1,065,42412,121,775,957 RPD$1,405-0.95%
8714047 Naka Bodhi Token (NBOT)$0.017743$1,064,56460,000,000 NBOTLow Vol-2.16%
8723199 Cashbery Coin (CBC)$0.015811$1,062,31167,186,714 CBC$1,395-8.41%
8732604 BitGreen (BITG)$0.107766$1,061,6239,851,158 BITG$5,471-2.68%
8743243 Moneytoken (IMT)$0.000112$1,057,4679,430,337,527 IMT$27,56218.65%
8753598 Optimal Shelf... (OSA)$0.000756$1,051,0961,389,796,615 OSA$4,481-0.85%
8763970 Trias (TRY)$0.001167$1,042,354892,926,990 TRY$124,529-3.59%
877323 VeriCoin (VRC)$0.032200$1,038,43332,249,574 VRC$8,2511.77%
8784245 Enecuum (ENQ)$0.025065$1,036,78041,364,394 ENQ$6850.21%
8792107 LUXCoin (LUX)$0.152755$1,036,1086,782,823 LUX$778-5.49%
8803337 QChi (QCH)$0.031881$1,033,06332,403,994 QCH$128,415-5.3%
8812425 Global Awards... (GAT)$0.001499$1,027,944685,805,346 GAT$17,4294.74%
8823636 Lisk Machine ... (LML)$0.008484$1,018,120120,000,000 LMLLow Vol-17.92%
8833819 GAMB (GMB)$0.000264$1,016,6463,853,249,989 GMB$157,763-2.8%
8843661 Stronghold Token (SHX)$0.000299$1,010,0863,375,369,634 SHXLow Vol-19.87%
8854682 Hyper Speed N... (HSN)$0.023890$1,007,42942,169,873 HSN$183,574-1.92%
8863055 EBCoin (EBC)$0.000219$1,005,9524,585,368,086 EBC$69017.74%
8873712 Cloudbric (CLB)$0.002231$1,005,837450,844,506 CLB$58,83316.05%
8884191 NOIA Network (NOIA)$0.011116$998,94289,861,926 NOIA$78,015-4.53%
88980 Orbitcoin (ORB)$0.309721$997,4933,220,616 ORBLow Vol0.13%
890914 Sphere (SPHR)$0.079787$996,08912,484,344 SPHR$8412.44%
8912953 Blue Whale EX... (BWX)$0.024701$995,46340,300,103 BWX$84,428-52.18%
8923388 FREE Coin (FREE)$1.1e-07$993,6798,700,200,594,990 FREE$18,88743.6%
8932762 Open Platform (OPEN)$0.000939$993,1911,057,741,442 OPEN$2,1264.71%
8944712 AmonD (AMON)$0.002406$987,415410,447,821 AMON$48,8955.48%
8951578 Zero (ZER)$0.133291$986,2427,399,142 ZER$1,319-12.64%
8964144 TrueFeedBack (TFB)$0.000461$982,4252,131,820,829 TFB$17,639,833-5.9%
8973389 Tolar (TOL)$0.003997$982,218245,726,787 TOL$185,460-5.51%
8982340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8992924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0.78%
900706 MonetaryUnit (MUE)$0.005571$973,568174,771,390 MUE$1,1173.13%
90190 Dimecoin (DIME)$0.000002$968,800539,096,740,560 DIMELow Vol-15.91%
9021950 Hiveterminal ... (HVN)$0.002361$968,568410,288,182 HVNLow Vol5.29%
9034128 BOOM (BOOM)$0.001265$966,901764,443,833 BOOM$25,080-14.12%
9043768 PIBBLE (PIB)$0.000129$962,7377,477,361,420 PIBLow Vol-0.12%
9053365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9062880 Rate3 (RTE)$0.001078$958,922889,382,388 RTE$112,468-0.67%
9072477 Nework (NKC)$0.006469$954,774147,586,172 NKC$19,530-5.67%
9083352 MidasProtocol (MAS)$0.002920$947,427324,500,000 MAS$52,8990.61%
9093669 Winco (WCO)$0.001971$947,080480,481,178 WCO$684-0.72%
9102669 MARK.SPACE (MRK)$0.001223$946,814773,986,157 MRKLow Vol-2.16%
911233 SolarCoin (SLR)$0.016969$944,89555,684,707 SLRLow Vol-1.36%
9122439 SelfSell (SSC)$0.002401$936,359390,000,000 SSC$52,978-2.39%
9131527 Waves Communi... (WCT)$0.093513$935,1279,999,965 WCT$865-0.17%
9144138 WinStars.live (WNL)$0.053304$916,23317,188,904 WNL$528-1.8%
9152493 STK (STK)$0.002656$913,720343,971,372 STK$20,667-1.18%
9163506 IONChain (IONC)$0.007512$910,362121,180,605 IONC$91,837-8.99%
9172667 FintruX Network (FTX)$0.009490$901,51295,000,000 FTX$2,71315.33%
9183650 COVA (COVA)$0.000360$897,9972,496,011,000 COVA$1,111,657-1.04%
9192343 CanYaCoin (CAN)$0.009722$896,60092,223,036 CANLow Vol-1.54%
9203732 Conceal (CCX)$0.172599$888,0545,145,192 CCX$148,338-10.99%
9213092 Nuggets (NUG)$0.000514$887,3091,724,830,450 NUG$545-1.36%
9223608 Howdoo (UDOO)$0.009069$887,13797,821,309 UDOO$78,4161.85%
923313 Pinkcoin (PINK)$0.002144$885,747413,110,847 PINK$809-2.91%
9241070 Expanse (EXP)$0.051467$881,10117,119,566 EXP$1,0860.19%
9251810 CVCoin (CVN)$0.071065$879,85212,380,890 CVN$207,3729.58%
9264094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0.23%
9273796 MESG (MESG)$0.015054$871,23757,872,954 MESG$796,868-0.26%
9282562 Education Eco... (LEDU)$0.003980$866,714217,789,857 LEDU$7,686-19.35%
9294054 IG Gold (IGG)$0.000090$866,4299,630,003,303 IGG$4,131-0.93%
930268 WhiteCoin (XWC)$0.005369$1,343,115250,183,629 XWC$14,13719.1%
9313962 Vodi X (VDX)$0.002134$861,475403,709,242 VDX$11,12125.66%
9323354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0.68%
933819 Bean Cash (BITB)$0.000256$855,1723,338,444,000 BITBLow Vol0%
9342972 ZPER (ZPR)$0.000649$854,0061,314,902,816 ZPR$17,787-2.1%
9351082 SIBCoin (SIB)$0.047103$847,66517,995,868 SIB$136,3612.58%
9362742 Sakura Bloom (SKB)$0.000328$846,0102,582,965,294 SKB$13,4200.74%
9374162 Storeum (STO)$0.006608$845,624127,977,465 STO$673-48.97%
9383072 MassGrid (MGD)$0.011173$841,96875,356,164 MGDLow Vol-13.03%
9393703 ADAMANT Messe... (ADM)$0.010107$837,58482,872,227 ADMLow Vol-7.1%
9403799 SafeCoin (SAFE)$0.030172$836,81127,735,063 SAFELow Vol0.48%
9413869 Alpha Token (A)$0.029555$832,63928,172,657 A$2,308-15.07%
9423958 RedFOX Labs (RFOX)$0.007693$830,072107,902,541 RFOX$33,557-9.19%
9433809 DOS Network (DOS)$0.006289$829,839131,950,000 DOS$429,36858.13%
9442891 Cardstack (CARD)$0.000347$822,4422,368,086,514 CARD$37,0312.48%
9452688 Vipstar Coin (VIPS)$0.000017$817,96748,607,359,475 VIPSLow Vol5.13%
9463698 Observer (OBSR)$0.000606$812,0241,338,928,788 OBSRLow Vol-0.54%
9473616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0.43%
9483896 HoryouToken (HYT)$0.000744$811,0911,089,514,082 HYTLow Vol-31.79%
9492382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9503854 Unification (UND)$0.017722$796,40744,939,453 UND$105,549-1.19%
9512258 Snovian.Space (SNOV)$0.002753$791,840287,585,626 SNOVLow Vol1.05%
9522377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9532465 Blockport (BPT)$0.014740$787,18453,402,933 BPT$3,276-4.27%
9541382 NoLimitCoin (NLC2)$0.001547$783,554506,451,707 NLC2$2,56780.63%
95541 Infinitecoin (IFC)$0.000009$781,84490,595,753,019 IFCLow Vol-8%
9562199 ALQO (XLQ)$0.012084$781,38764,664,324 XLQLow Vol3.35%
9574307 UNICORN Token (UNI)$0.007275$777,786106,912,509 UNI$7,500-2.76%
9583366 SafeInsure (SINS)$0.197809$771,6303,900,877 SINS$902,0390.47%
9591737 XEL (XEL)$0.008399$769,95591,676,277 XELLow Vol-4.93%
9603482 Teloscoin (TELOS)$0.006352$769,427121,124,440 TELOS$8,012-1.18%
9612626 Friendz (FDZ)$0.001494$768,713514,667,415 FDZ$48,170-17.43%
9624277 DECOIN (DTEP)$0.029567$765,70525,897,632 DTEP$16,015-7.22%
963823 GeoCoin (GEO)$0.240561$765,1163,180,551 GEOLow Vol-0.63%
9642659 Dignity (DIG)$0.001459$763,085523,036,421 DIG$27,624-1.13%
9652033 BridgeCoin (BCO)$0.028245$762,61727,000,000 BCOLow Vol-6.05%
9661244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0.13%
9674778 ebakus (EBK)$0.008390$757,59590,294,066 EBK$67,798-0.83%
96825 GoldCoin (GLC)$0.018162$756,66841,662,072 GLCLow Vol-3.25%
9693274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9701063 BitCrystals (BCY)$0.033048$754,03522,816,446 BCYLow Vol1.98%
97193 42-coin (42)$17902.88$751,92042 42Low Vol4.14%
9722273 Uquid Coin (UQC)$0.075092$750,92110,000,000 UQC$546,064-0.14%
973333 Curecoin (CURE)$0.030836$749,71824,313,335 CURE$4,020-3.23%
9741948 Aventus (AVT)$0.124687$748,1206,000,000 AVT$14,1111.77%
9752500 Zilla (ZLA)$0.012451$747,06760,000,000 ZLA$147,367-1.18%
9762863 HOLD (HOLD)$0.001058$746,034704,821,305 HOLD$1,35720.15%
977298 NewYorkCoin (NYC)$0.000006$742,258134,024,588,760 NYCLow Vol2.15%
978799 SmileyCoin (SMLY)$0.000029$741,61225,960,250,000 SMLYLow Vol77.97%
9793234 Xriba (XRA)$0.006998$735,414105,082,091 XRALow Vol5.49%
9801838 OracleChain (OCT)$0.024426$732,78930,000,000 OCT$11,356-0.13%
9812387 Bitcoin Atom (BCA)$0.039644$730,19218,418,931 BCALow Vol-7.62%
9822685 Zebi (ZCO)$0.002366$724,975306,354,490 ZCO$79,03214.97%
983626 NuBits (USNBT)$0.066714$732,62910,981,667 USNBT$3,0148.91%
9843079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol4.04%
9851106 StrongHands (SHND)$0.000045$719,25916,142,951,113 SHNDLow Vol-1.59%
9862699 Sharder (SS)$0.002512$711,490283,282,765 SS$52,8013.59%
9871480 Golos (GOLOS)$0.003916$710,051181,317,307 GOLOSLow Vol31.26%
9886 Novacoin (NVC)$0.303645$709,2402,335,757 NVC$6060.53%
989584 NativeCoin (N8V)$0.031674$703,25322,203,179 N8V$31,218-0.57%
9901861 Stox (STX)$0.012959$690,98153,321,035 STX$4,003-1.56%
9912421 VouchForMe (IPL)$0.003020$690,962228,811,027 IPL$21,630-1.97%
9924284 DABANKING (DAB)$0.195990$685,0983,495,586 DAB$2,337-2.21%
9931392 Pluton (PLU)$0.799932$679,942850,000 PLU$5,55025.48%
9943960 Coineal Token (NEAL)$0.002181$674,878309,424,062 NEAL$20,663-1.22%
995148 Auroracoin (AUR)$0.037280$673,95318,078,320 AURLow Vol3.71%
9962175 DecentBet (DBET)$0.003570$673,328188,632,973 DBET$2,1633.99%
9971562 Swarm City (SWT)$0.078854$673,1088,536,073 SWTLow Vol8.66%
9982707 FLIP (FLP)$0.011998$671,35155,955,000 FLPLow Vol-0.63%
9993748 Hxro (HXRO)$0.011446$668,57058,410,980 HXROLow Vol-1.19%
10003667 Atomic Wallet... (AWC)$0.108206$666,2136,156,905 AWC$566-1.06%
1001293 Bitcoin Plus (XBC)$5.06$668,255131,936 XBC$20,781-2.45%
10022380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
10033879 ESBC (ESBC)$0.033205$662,21119,943,126 ESBC$18,8000.06%
10043816 Verasity (VRA)$0.000262$656,0382,507,985,560 VRA$400,714-2.74%
10053990 Webflix Token (WFX)$0.001084$655,792604,709,161 WFX$225,653-17.76%
10062575 Bitcoin Private (BTCP)$0.137394$655,1184,768,155 BTCP$962-4.41%
10073264 Digital Insur... (DIT)$0.002915$654,727224,644,536 DITLow Vol6.8%
10081466 Hush (HUSH)$0.085442$654,6297,661,718 HUSH$1,395-3.14%
10093186 Zen Protocol (ZP)$0.028912$654,46222,636,450 ZP$35,7726.79%
10103431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10112771 RED (RED)$0.005007$650,941130,000,009 RED$131,787-11.56%
10123585 WeShow Token (WET)$0.004044$646,037159,732,931 WET$1,272,458-2.82%
10133419 Quasarcoin (QAC)$0.003790$638,030168,348,932 QAC$1,864-13.27%
10142722 AC3 (AC3)$0.001295$635,821491,008,312 AC3Low Vol-10.9%
10152325 Matryx (MTX)$0.026956$626,02723,224,303 MTX$31,1380.45%
10162443 Trinity Netwo... (TNC)$0.001869$623,127333,333,333 TNC$4,3411.18%
10173105 Atlantis Blue... (ABDT)$0.003417$621,355181,818,082 ABDTLow Vol-11.42%
10182828 SPINDLE (SPD)$0.000193$620,0433,209,565,890 SPD$13,3011.35%
10192309 SophiaTX (SPHTX)$0.001867$617,734330,877,003 SPHTX$17,03223.8%
10203651 Next.exchange (NEXT)$0.225698$616,6202,732,052 NEXT$1,0072.78%
10212525 Alphacat (ACAT)$0.000217$606,8652,790,428,084 ACAT$43,81215.68%
10224199 Swace (SWACE)$0.002299$601,950261,810,752 SWACELow Vol59.59%
10231998 Ormeus Coin (ORMEUS)$0.016714$600,10735,904,998 ORMEUS$69,7651.07%
10242070 DomRaider (DRT)$0.001009$596,939591,500,000 DRT$1,069-21.12%
10252567 DATx (DATX)$0.000428$595,9191,391,302,551 DATX$416,927-0.13%
10263877 WebDollar (WEBD)$0.000084$594,0847,077,958,871 WEBDLow Vol-2.96%
10272899 Thrive Token (THRT)$0.005727$591,268103,246,212 THRT$4,488-1.07%
10282248 Cappasity (CAPP)$0.001092$587,564538,169,149 CAPP$93,340-9.74%
10293729 WOLLO (WLO)$0.013626$586,70543,057,496 WLO$7,3056.19%
10302178 Upfiring (UFR)$0.026988$582,94521,600,000 UFR$7,4575.8%
10313648 CoinUs (CNUS)$0.001686$573,192340,000,000 CNUS$9,025-1.69%
10322663 StarCoin (KST)$0.000378$571,1441,511,631,077 KSTLow Vol-4.42%
10333947 HashNet BitEco (HNB)$0.019264$570,98829,640,456 HNB$196,1857.99%
10342833 Ivy (IVY)$0.000888$569,373641,021,072 IVYLow Vol27.36%
10352775 Faceter (FACE)$0.001209$569,036470,623,560 FACE$3,908-2.68%
10363492 Vetri (VLD)$0.002093$567,451271,160,100 VLDLow Vol-2.62%
10373775 win.win (TWINS)$0.000171$565,0493,296,655,683 TWINS$1,5940.16%
10382041 BitcoinZ (BTCZ)$0.000099$563,8125,703,810,212 BTCZ$544-31.02%
10393505 Typerium (TYPE)$0.000348$563,1531,616,075,166 TYPELow Vol21.72%
10402837 0xBitcoin (0xBTC)$0.104913$562,0775,357,550 0xBTC$912,8800.91%
10412954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10422360 Hacken (HKN)$0.102114$560,4615,488,560 HKN$1,086-0.26%
10432705 Amon (AMN)$0.000982$560,217570,571,219 AMN$1,101-8.72%
10442867 Bittwatt (BWT)$0.001800$552,485307,006,848 BWTLow Vol5.19%
10454142 Cubiex (CBIX)$0.017829$550,70830,888,355 CBIX$4,5446.19%
10462418 Maverick Chain (MVC)$0.005142$549,868106,936,231 MVC$5,642-4.46%
10474045 Catex Token (CATT)$0.000701$549,417784,234,341 CATT$67,485-2.97%
10484228 Ferrum Network (FRM)$0.005710$549,36096,218,323 FRM$279,516-2.32%
10492850 TRAXIA (TM2)$0.001727$548,498317,683,426 TM2Low Vol0%
10503499 Liquidity Net... (LQD)$0.012604$546,21143,334,645 LQD$42,8400.62%
10512407 AICHAIN (AIT)$0.001018$544,682535,067,071 AIT$27,8970.69%
1052416 HempCoin (THC)$0.002143$542,304253,116,257 THCLow Vol-6.08%
10532078 LIFE (LIFE)$0.000023$534,40123,442,468,688 LIFE$20,9432.22%
10543625 QuadrantProtocol (EQUAD)$0.001585$529,556334,019,710 EQUAD$536,4063.05%
10552462 AidCoin (AID)$0.011549$527,19245,647,599 AIDLow Vol-2.79%
10562936 MTC Mesh Network (MTC)$0.001416$518,511366,215,385 MTC$6,530-2.59%
10572105 Pirl (PIRL)$0.008856$517,97958,491,133 PIRL$8,136-5.07%
10583922 Tarush (TAS)$0.000086$514,2026,000,000,000 TAS$130,1230.16%
10592678 TraDove B2BCoin (BBC)$0.001028$514,116500,000,000 BBC$44,5900.15%
10602865 Trittium (TRTT)$0.003982$513,399128,915,825 TRTTLow Vol-8.33%
10612597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol-0.21%
10622543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10634120 Prometeus (PROM)$0.132939$511,8173,850,000 PROM$61,8240.55%
10641109 Elite (1337)$0.000019$510,87526,521,992,226 1337Low Vol-9.17%
10651694 Sumokoin (SUMO)$0.050564$510,17810,089,780 SUMO$11,2700.79%
10662625 Vision Indust... (VIT)$0.000171$508,8032,968,501,637 VITLow Vol0.14%
10672478 CoinFi (COFI)$0.002549$506,432198,664,791 COFI$6,0641.32%
10682242 Qbao (QBT)$0.007712$503,98965,351,403 QBT$4,699-3.94%
10693014 RightMesh (RMESH)$0.007069$502,95371,148,517 RMESH$1,382-0.96%
10701367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10712104 iEthereum (IETH)$0.027760$499,18617,982,000 IETH$5232.93%
1072184 DNotes (NOTE)$0.003681$497,116135,043,262 NOTE$56,0952.65%
10733340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10741340 Karbo (KRB)$0.061493$492,8828,015,275 KRB$519-2.23%
10753161 savedroid (SVD)$0.000183$490,7382,688,339,238 SVDLow Vol-5.08%
10763986 StakeCubeCoin (SCC)$0.212623$488,5172,297,578 SCC$763-0.09%
10773824 Vanta Network (VNT)$0.000257$484,0451,885,384,819 VNT$78,371-1.25%
10782022 Internxt (INXT)$0.767275$483,084629,610 INXT$31,9601.28%
10793813 PTON (PTON)$0.000032$482,92214,909,156,667 PTON$4,032-20.07%
10801769 Denarius (D)$0.072596$482,4136,645,171 D$591-6.42%
10812472 Fortuna (FOTA)$0.001004$482,061479,997,016 FOTA$17,9921.86%
10823932 Connect Coin (XCON)$0.012358$481,91538,996,796 XCON$3,87413.49%
10833786 Lunes (LUNES)$0.003194$481,501150,728,538 LUNES$2,75146.18%
10841777 CryptoPing (PING)$0.053306$479,7318,999,635 PINGLow Vol-6.22%
10851606 Solaris (XLR)$0.274327$478,4081,743,935 XLRLow Vol7.11%
10862624 Sentinel Chain (SENC)$0.002424$478,112197,269,666 SENC$394,8356.83%
10873261 EvenCoin (EVN)$0.015185$474,50031,247,621 EVN$693,7830.63%
10883118 Graviocoin (GIO)$0.000472$473,1331,001,541,670 GIO$2,0887.09%
10892513 GoldMint (MNTP)$0.246303$471,6691,914,997 MNTPLow Vol-1.22%
10902568 JET8 (J8T)$0.000575$470,746819,285,259 J8T$20,040-5.7%
10912015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
1092151 Pesetacoin (PTC)$0.003342$467,468139,863,634 PTCLow Vol-9.18%
10932595 NANJCOIN (NANJ)$0.000024$465,77319,361,889,557 NANJ$4,8590.82%
10942438 Acute Angle C... (AAC)$0.001859$464,857250,000,000 AAC$897,5312.64%
1095506 CannabisCoin (CANN)$0.005999$463,31277,231,176 CANNLow Vol9%
10962573 Electrify.Asia (ELEC)$0.000872$461,918529,591,779 ELECLow Vol-2.71%
10973626 RSK Smart Bit... (RBTC)$8321.52$457,68455 RBTC$3,205,768-1.11%
10984688 Soverain (SOVE)$0.754360$456,845605,605 SOVE$171,282-4.45%
10991991 Rivetz (RVT)$0.017397$456,57926,244,468 RVTLow Vol0.05%
11002844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0.68%
11013913 Titan Coin (TTN)$0.000509$456,500897,595,848 TTNLow Vol10.29%
11022047 Zeusshield (ZSC)$0.000389$455,5061,169,566,883 ZSC$16,768-12.86%
1103633 ExclusiveCoin (EXCL)$0.078673$454,4885,776,928 EXCLLow Vol10.61%
11042310 Bounty0x (BNTY)$0.001952$454,327232,720,097 BNTY$322,076-9.54%
11052898 GoNetwork (GOT)$0.006296$453,28271,994,620 GOT$79,2320.93%
11061238 Espers (ESP)$0.000020$453,12922,888,373,670 ESPLow Vol5.65%
11073596 Nerva (XNV)$0.026567$452,11217,017,723 XNV$1,1565.25%
11082374 BitDegree (BDG)$0.001206$451,875374,560,931 BDGLow Vol3.75%
11091708 Patientory (PTOY)$0.006429$449,99770,000,000 PTOYLow Vol-1.71%
11101611 DubaiCoin (DBIX)$0.105411$449,3874,263,172 DBIX$7552.55%
11111089 ParallelCoin (DUO)$1.43$448,707314,719 DUO$3,2160.37%
11122231 Flixxo (FLIXX)$0.005305$447,33184,323,675 FLIXX$96016.06%
11133065 ICE ROCK MINING (ROCK2)$0.028379$446,24415,724,272 ROCK2$26,6530.87%
11141999 Kolion (KLN)$0.440028$440,028999,999 KLN$2,426-1.23%
11153782 ONOToken (ONOT)$0.000027$438,32616,018,377,813 ONOTLow Vol3.89%
11163120 OWNDATA (OWN)$0.000040$437,43411,000,000,000 OWN$16,1650.08%
11173203 Lobstex (LOBS)$0.024505$437,35217,847,188 LOBS$145,1081.75%
11184785 Bitfex (BFX)$0.004464$436,90897,880,128 BFX$130,160-0.43%
111913 Ixcoin (IXC)$0.020630$435,30821,100,572 IXCLow Vol0%
11202731 Utrum (OOT)$0.006696$433,87064,800,139 OOT$83718.53%
11212510 Datawallet (DXT)$0.001111$433,594390,222,225 DXT$15,3700.19%
11222384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11232030 REAL (REAL)$0.043038$432,77910,055,817 REALLow Vol3.89%
11242508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11252323 HEROcoin (PLAY)$0.002309$430,868186,623,444 PLAY$3,4915.92%
11263137 KARMA (KARMA)$0.000079$430,1995,425,769,541 KARMA$1,9871.52%
11272764 Silent Notary (SNTR)$0.000005$429,57883,470,521,339 SNTR$107,60521.37%
11283893 NOW Token (NOW)$0.006290$427,67567,995,335 NOWLow Vol37.13%
11293245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11302755 Hero (HERO)$0.035148$425,55712,107,649 HERO$37,8023.6%
11312906 Essentia (ESS)$0.000488$425,457871,885,170 ESS$48,6050.06%
11322702 Bitcoin Interest (BCI)$0.023206$425,29018,326,892 BCILow Vol-9.54%
11333894 Crypto Sports (CSPN)$0.205150$424,5852,069,637 CSPN$58117.2%
11343285 Birake (BIR)$0.005623$422,77475,188,581 BIR$25,567-6.47%
11351308 HEAT (HEAT)$0.009810$420,99642,913,171 HEAT?0.54%
11363091 Sapien (SPN)$0.001849$419,915227,117,524 SPNLow Vol-0.89%
11371916 BiblePay (BBP)$0.000227$418,6651,842,721,918 BBP$5,1151.27%
11382674 Masari (MSR)$0.035908$417,27211,620,433 MSR$1,179-2.54%
11393402 Ifoods Chain (IFOOD)$0.000166$414,3842,499,999,990 IFOOD$2,3020.94%
11404766 KAASO (KAASO)$0.016775$412,66424,600,000 KAASO$2,089817.05%
11413706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11423823 OLXA (OLXA)$0.000302$410,5661,359,419,210 OLXALow Vol-13.36%
11434809 Project WITH (WIKEN)$0.001654$405,881245,373,865 WIKEN$664,863-8.12%
11444233 Membrana (MBN)$0.005375$404,46975,254,588 MBN$24,9406.62%
11453360 Eristica (ERT)$0.002327$401,337172,467,627 ERT$15,371-0.78%
11464100 qiibee (QBX)$0.000865$400,430463,080,169 QBXLow Vol-26.84%
11471371 B3Coin (KB3)$0.000528$399,877757,438,372 KB3Low Vol0%
11482912 SnowGem (XSG)$0.020277$399,56919,705,268 XSG$76,4790.99%
11492592 Banca (BANCA)$0.000022$394,08617,926,481,684 BANCA$7,661-12.06%
11502537 Gems (GEM)$0.000341$393,6161,152,794,971 GEM$3,2651.78%
11512616 Stipend (SPD)$0.034533$393,31311,389,381 SPDLow Vol-20.05%
11522230 Monkey Project (MONK)$0.047773$390,5988,176,164 MONK$2,314-8.48%
11533194 DPRating (RATING)$0.000151$389,6552,576,031,479 RATING$30,807-2.11%
11542501 adbank (ADB)$0.000546$384,781705,139,383 ADB$18,42854.8%
11554194 LNX Protocol (LNX)$0.001416$384,690271,607,626 LNX$1,105-36.35%
11561833 ToaCoin (TOA)$0.000085$383,5304,487,810,720 TOALow Vol-0.15%
11574467 Nestree (EGG)$0.001092$382,965350,851,319 EGG$61,860-0.7%
11583758 Max Property ... (MPG)$0.003257$382,790117,545,307 MPG$73,309-11.41%
11593584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11602970 LocalCoinSwap (LCS)$0.007027$374,24353,254,643 LCS$50,13516.89%
11614024 Raven Protocol (RAVEN)$0.000204$374,1951,837,814,058 RAVEN$1,713-1.12%
11621845 IXT (IXT)$0.010455$374,08435,778,844 IXTLow Vol-20.66%
11632139 MinexCoin (MNX)$0.061981$370,5285,978,124 MNX$64,411-2.22%
11644008 Bitcoin CZ (BCZ)$0.146711$369,4002,517,870 BCZ$1,2505.52%
11654236 Asgard (ASG)$0.000475$367,683774,880,918 ASG$1,5038.14%
11664207 Birdchain (BIRD)$0.002436$366,277150,364,341 BIRD$10,6184.87%
1167360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
1168217 Bela (BELA)$0.008484$364,81342,998,375 BELA$4,210200.41%
11693119 Alchemint Sta... (SDS)$0.001147$364,658317,946,798 SDS$5,4381.01%
11701294 Rise (RISE)$0.002571$364,557141,795,245 RISELow Vol-0.42%
11713592 Coin Lion (LION)$0.011288$363,76532,226,096 LIONLow Vol-0.57%
11723406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11733370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11743177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol1.55%
11752076 Blue Protocol (BLUE)$0.009856$361,15936,645,278 BLUELow Vol-3.28%
11763907 BitCash (BITC)$0.030134$360,93311,977,724 BITC$16,419-0.09%
11772976 Ryo Currency (RYO)$0.022968$358,01715,587,844 RYO$4,6701.19%
11783878 Swap (XWP)$0.048984$357,8137,304,709 XWP$241,180-0.29%
11792327 Olympus Labs (MOT)$0.009235$355,53438,500,000 MOTLow Vol18.35%
11802279 Playkey (PKT)$0.025503$355,03713,921,512 PKT$21,029-2.48%
11812094 Paragon (PRG)$0.015940$354,92922,266,200 PRGLow Vol2.86%
11821869 Mao Zedong (MAO)$0.055534$354,1456,377,114 MAO$548-3.22%
11833520 VisionX (VNX)$0.000094$353,4603,750,000,000 VNX$63,3085.91%
1184181 Zeitcoin (ZEIT)$0.000010$352,11336,971,241,732 ZEITLow Vol166.34%
11851590 Mercury (MER)$0.003515$351,517100,000,000 MER$4,666-9.31%
11863821 Qredit (XQR)$0.000523$350,557670,472,650 XQR$782-76.46%
11872676 PHI Token (PHI)$0.059896$349,0885,828,254 PHI$12,1313.14%
11883022 ZMINE (ZMN)$0.002142$348,941162,900,505 ZMNLow Vol5.13%
11892571 Graft (GRFT)$0.000587$347,494591,481,833 GRFT$16,449-2.19%
11903674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11911464 Internet of P... (IOP)$0.025710$346,09613,461,469 IOPLow Vol14.66%
11924088 PDATA (PDATA)$0.000961$344,757358,594,602 PDATA$5,548-10.01%
11932110 Dovu (DOV)$0.000860$343,830399,758,698 DOVLow Vol-8.67%
11943750 eXPerience Chain (XPC)$0.000004$342,68391,090,814,961 XPC$6,056-8.61%
11953797 Bitex Global ... (XBX)$0.001711$339,945198,673,058 XBX$103,59226.65%
11961967 Indorse Token (IND)$0.009058$339,50137,480,419 INDLow Vol0.53%
11974647 PUBLISH (NEWS)$0.001470$338,073229,955,584 NEWS$29,300-0.22%
11982215 Energo (TSL)$0.000551$331,807602,378,920 TSLLow Vol-0.12%
1199168 Uniform Fisca... (UFO)$0.000086$329,6703,846,780,637 UFOLow Vol0.13%
12004668 wave edu coin (WEC)$0.002736$327,581119,749,746 WEC$16,8992.65%
12013210 MIB Coin (MIB)$0.004944$324,43765,627,781 MIB$1,887-0.46%
12022718 PAL Network (PAL)$0.000739$324,062438,524,050 PALLow Vol3.79%
12033189 Mainstream Fo... (MFTU)$0.000301$323,6491,075,139,615 MFTULow Vol0.09%
12041387 VeriumReserve (VRM)$0.131721$322,9172,451,512 VRM$5549.67%
12051123 OBITS (OBITS)$0.020997$321,33815,304,286 OBITSLow Vol-29.23%
12062249 Eroscoin (ERO)$0.001714$320,080186,744,000 ERO$1,14143.36%
12073373 Bethereum (BETHER)$0.000615$319,229518,764,386 BETHER$54,9432.73%
12081191 Memetic / Pep... (MEME)$0.010644$317,97529,873,823 MEME$725-1.87%
12093590 CrypticCoin (CRYP)$0.000124$314,9822,549,994,072 CRYP$2,281-28.47%
121087 FedoraCoin (TIPS)$0.000001$314,240212,269,865,434 TIPSLow Vol0.82%
12112245 Presearch (PRE)$0.002019$312,888155,000,000 PRE$1,43310.52%
12123943 NEOX (NEOX)$0.291908$312,8391,071,703 NEOXLow Vol-70.2%
12132363 Zap (ZAP)$0.002368$311,491131,534,257 ZAP$19,5223.95%
12142920 0xcert (ZXC)$0.000933$310,639333,066,325 ZXC$47,35143.52%
12153452 Ether-1 (ETHO)$0.008021$310,34838,690,257 ETHO$21,1441.23%
12164361 Bitpanda Ecos... (BEST)$0.064474$308,0134,777,338 BEST$12,4375.56%
12172144 SHIELD (XSH)$0.000600$307,734512,973,375 XSH$1,3220.13%
12182330 Pylon Network (PYLNT)$0.645256$307,499476,553 PYLNT$2,0650.6%
12192549 Ink Protocol (XNK)$0.000895$307,266343,247,644 XNK$66,105-1.68%
12204183 Safex Cash (SFX)$0.010915$307,16328,140,812 SFXLow Vol7.02%
12211968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12222836 Bigbom (BBO)$0.000915$304,762332,947,891 BBO$249,29958.19%
12233763 ODUWA (OWC)$0.129678$304,7242,349,850 OWC$60,331-2.66%
12244253 CryptoBonusMiles (CBM)$0.000101$304,3043,001,999,937 CBM$62,485-2.52%
12252564 HOQU (HQX)$0.001798$304,092169,144,018 HQX$32,129-5.19%
12262126 FlypMe (FYP)$0.017140$302,32817,638,681 FYPLow Vol0.09%
12274035 Honest (HNST)$0.005913$301,71051,022,073 HNST$5,293-0.96%
12282260 Bulwark (BWK)$0.020063$299,31614,918,590 BWK$7314.15%
12292703 BetterBetting (BETR)$0.001094$298,700273,152,367 BETRLow Vol3.08%
12301894 The ChampCoin (TCC)$0.001689$296,842175,749,859 TCC$16,356-0.31%
12312649 DeviantCoin (DEV)$0.018895$291,90215,448,969 DEV$1,74264.77%
12322547 Experty (EXY)$0.010710$290,10927,088,352 EXY$21,7690.22%
12332732 Aston (ATX)$0.000352$290,107824,000,000 ATX$564-21.22%
12342724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12353779 CoTrader (COT)$0.000018$288,59615,728,056,896 COT$44,353-4.78%
12362720 Parkgene (GENE)$0.000977$287,961294,760,863 GENE$823-5.69%
12372939 Data Transact... (XD)$0.001454$287,943197,973,985 XD$4,061-6.98%
12384620 CYBR Token (CYBR)$0.007661$286,60437,410,463 CYBR$1,0574.92%
12393168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12403088 BitCoin One (BTCONE)$0.002925$279,06895,420,349 BTCONELow Vol1%
12414247 Blockium (BOK)$0.000429$278,312649,500,000 BOK$542,3120.16%
12423961 BZEdge (BZE)$0.000093$277,7202,993,549,633 BZELow Vol-0.23%
12433619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol1.32%
12444286 ZENZO (ZNZ)$0.025952$275,56610,618,337 ZNZ$2,1348.32%
12453643 TENA (TENA)$0.101983$272,5252,672,253 TENA$11,142-7.04%
12462872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12473335 Shard (SHARD)$0.013626$270,42319,845,572 SHARDLow Vol0.78%
12483795 ZEON (ZEON)$0.000011$269,97725,116,820,353 ZEON$34,848-11.06%
12493380 WIZBL (WBL)$0.001800$269,956150,000,000 WBLLow Vol0.16%
12502166 Ties.DB (TIE)$0.006513$265,87640,820,992 TIELow Vol-8.51%
12513639 PlayGame (PXG)$0.000284$265,847935,553,478 PXG$97310.42%
12523752 uPlexa (UPX)$0.000137$265,0661,937,417,385 UPXLow Vol1.38%
12533471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12544034 Jarvis+ (JAR)$0.003675$263,75571,761,657 JAR$17,69310.3%
12552979 Linfinity (LFC)$0.000290$263,030905,666,529 LFC$711,55926.63%
12563316 smARTOFGIVING (AOG)$0.003514$261,55774,438,778 AOG$3,778-22.52%
12573141 Blockpass (PASS)$0.001562$261,195167,223,762 PASS$6,5390.11%
12582541 Storiqa (STQ)$0.000023$256,35710,920,877,605 STQ$16,001-1.27%
12594775 Bancacy (BNY)$0.001893$253,613133,964,090 BNY$34,753-0.8%
12602551 Bezop (BEZ)$0.004504$250,81055,685,931 BEZ$1,3410.29%
12612929 Truegame (TGAME)$0.003031$250,30382,575,464 TGAME$20,9565.57%
12622056 PiplCoin (PIPL)$0.003000$250,29283,444,258 PIPLLow Vol-6.07%
12632708 Crowd Machine (CMCT)$0.000521$244,763470,164,800 CMCT$11,602-0.52%
12642311 ACE (TokenStars) (ACE)$0.020608$244,51411,864,876 ACE$46,530-0.27%
12653166 Bitcoin Incog... (XBI)$0.020314$241,49011,887,958 XBI$26,456-8.12%
12662582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12673002 Master Contra... (MCT)$0.000422$239,257567,499,990 MCT$35,2937.08%
12682426 ShareX (SEXC)$0.000370$238,783645,515,075 SEXCLow Vol0.83%
126910 Freicoin (FRC)$0.004285$237,66455,464,040 FRCLow Vol-23.61%
12702963 View (VIEW)$0.006770$237,55935,088,298 VIEWLow Vol4.62%
127156 Zetacoin (ZET)$0.001380$235,392170,601,941 ZET$11,8537.04%
12721704 eBoost (EBST)$0.002337$233,70299,990,002 EBSTLow Vol9.23%
12734105 CoinMetro Token (XCM)$0.027430$233,1538,500,000 XCM$5,516-3.19%
12741852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0.51%
1275629 Magi (XMG)$0.024767$229,0699,248,815 XMGLow Vol-12.97%
12763230 VULCANO (VULC)$0.000943$227,617241,450,731 VULCLow Vol9.86%
12773314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1278128 Maxcoin (MAX)$0.003685$226,43561,445,805 MAXLow Vol0.14%
1279960 FujiCoin (FJC)$0.000094$225,4812,387,660,838 FJCLow Vol0%
12803611 Noir (NOR)$0.011141$225,03720,198,956 NORLow Vol2.58%
12812509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12823381 Civitas (CIV)$0.030938$223,3737,220,056 CIVLow Vol-4.11%
12834902 MargiX (MGX)$0.006513$221,55234,015,380 MGX$658,0040.84%
12843713 Wibson (WIB)$0.000083$221,5492,660,569,012 WIB$81,077-19.36%
12853011 BitScreener T... (BITX)$0.001390$221,413159,323,740 BITX$11,196-0.1%
12863774 Maincoin (MNC)$0.000902$220,504244,551,966 MNC$45,173-11.41%
12873825 PUBLYTO Token (PUB)$0.000146$218,8461,497,764,594 PUB$3,2560.24%
12883028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12894062 Bayan Token (BYT)$0.915880$218,224238,267 BYT$5740.15%
12902893 On.Live (ONL)$0.010076$217,86721,622,215 ONL$641-0.05%
12913241 FortKnoxster (FKX)$0.001448$215,870149,077,343 FKX$56,4561.17%
12924165 CREDIT (CREDIT)$0.000010$214,40821,297,373,342 CREDIT$26,6210.18%
12933206 Mithril Ore (MORE)$16.75$213,61712,752 MORE$5130.83%
12943806 TigerCash (TCH)$0.020993$212,84010,138,487 TCH$23,806,910-5.93%
12952006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.82%
12962660 Aditus (ADI)$0.000907$212,432234,110,888 ADI$44,4741.67%
12971803 PeepCoin (PCN)$0.000003$212,00273,482,077,285 PCNLow Vol-9.24%
12982990 EXMR (EXMR)$0.017892$210,35311,756,612 EXMR$73917.42%
1299894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.65%
13003158 ZCore (ZCR)$0.037445$207,2255,534,126 ZCR$1,1295.97%
13012516 MktCoin (MLM)$0.000171$206,9991,209,529,900 MLM$5,53611.06%
13021503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13033952 IOTW (IOTW)$0.006208$206,47333,258,450 IOTW$163,663-1.36%
13042479 Equal (EQL)$0.000623$204,195327,752,497 EQL$3,4910.15%
1305638 Trollcoin (TROLL)$0.000343$203,105592,485,459 TROLLLow Vol0.13%
13061019 Manna (MANNA)$0.000357$200,995562,616,490 MANNALow Vol26.8%
13074453 Wavesbet (WBET)$0.000004$197,46244,499,999,948 WBET$77,4470.68%
13081714 EncryptoTel [... (ETT)$0.003171$197,01362,131,190 ETTLow Vol0.13%
13093467 Helium (HLM)$0.016774$194,65811,604,562 HLMLow Vol1.58%
13102414 RealChain (RCT)$0.000448$194,236433,740,509 RCT$32,5656.08%
13113895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.85%
13122528 Dether (DTH)$0.002270$192,93785,000,000 DTHLow Vol-23.86%
13133671 Almeela (KZE)$0.051581$192,5723,733,419 KZE$10,25419.96%
131435 Phoenixcoin (PXC)$0.002640$192,29472,850,425 PXCLow Vol-0.51%
13152961 Relex (RLX)$0.000104$192,1451,854,204,013 RLXLow Vol-56.36%
13163240 Ethersocial (ESN)$0.005142$191,75537,291,831 ESNLow Vol-1.48%
13174188 Coinchase Token (CCH)$0.000120$191,6941,594,527,406 CCH$19,602-6.74%
13182185 Lethean (LTHN)$0.000257$191,015742,957,223 LTHN$6950.13%
13191156 Yocoin (YOC)$0.000516$190,882369,659,255 YOC$7654.21%
13203349 GoldenPyrex (GPYX)$0.019024$189,9729,986,065 GPYX$28,786-16.23%
13212127 eBitcoin (EBTC)$0.010016$189,27718,897,126 EBTCLow Vol-1%
13223423 Sharpay (S)$0.000183$188,7491,030,302,597 SLow Vol62.63%
13231522 FirstCoin (FRST)$0.005999$187,21531,207,528 FRSTLow Vol-0.97%
13242629 Scala (XLA)$0.000022$186,2278,623,829,804 XLALow Vol-21.14%
13253071 EUNO (EUNO)$0.006351$186,14529,310,923 EUNO$943-7.77%
13263649 Plus-Coin (NPLC)$0.000394$185,263469,946,471 NPLCLow Vol-3.93%
13272729 TEAM (TokenSt... (TEAM)$0.015608$184,92011,847,457 TEAM$6,369-3.39%
13282854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13292614 BlitzPredict (XBP)$0.000488$184,455377,601,088 XBP$2,2280.33%
13301125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13312957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13323933 SwiftCash (SWIFT)$0.001714$182,511106,482,029 SWIFT$702-35.38%
13333687 BitBall (BTB)$0.002293$182,36379,539,984 BTB$109,72917.8%
13342184 Privatix (PRIX)$0.166167$182,2691,096,900 PRIX$1,412-1.58%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
1336322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.54%
13371933 Suretly (SUR)$0.769828$180,363234,289 SURLow Vol-0.03%
13382422 IDEX Membership (IDXM)$89.74$179,4842,000 IDXMLow Vol17.9%
13391629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13401985 Chronologic (DAY)$0.188889$173,855920,408 DAY$1,68838.78%
13412598 Banyan Network (BBN)$0.000285$173,828610,736,186 BBNLow Vol0.13%
13423278 PENG (PENG)$0.000017$173,79410,131,727,197 PENGLow Vol0.23%
13433973 Aryacoin (AYA)$0.001543$172,867112,000,311 AYALow Vol6.12%
1344389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13451962 BUZZCoin (BUZZ)$0.000009$171,40119,999,999,990 BUZZLow Vol0.13%
13464707 Nexxo (NEXXO)$0.001778$168,85994,954,884 NEXXO$364,2464.19%
13471873 Blocktix (TIX)$0.004212$168,48240,000,000 TIX$7054.27%
13481375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13491931 Opus (OPT)$0.001200$168,069140,080,549 OPTLow Vol0.13%
13502151 Autonio (NIO)$0.001578$167,971106,460,010 NIOLow Vol-0.02%
1351948 AudioCoin (ADC)$0.000171$167,760980,733,271 ADCLow Vol-0.07%
13522272 Soma (SCT)$0.017140$167,4859,771,527 SCTLow Vol0.99%
13532271 Verify (CRED)$0.012341$166,71113,508,864 CREDLow Vol-31.14%
13543024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol1.46%
13551745 Dinastycoin (DCY)$0.000086$165,1141,926,644,745 DCYLow Vol-1.81%
13561617 Ultimate Secu... (USC)$0.015940$164,87210,343,113 USCLow Vol-1.13%
13572889 Bob's Repair (BOB)$0.000890$163,488183,640,758 BOB$235,266-0.13%
13582993 HorusPay (HORUS)$0.000185$161,521872,861,114 HORUSLow Vol0.83%
13592221 VoteCoin (VOT)$0.002367$160,98668,012,625 VOTLow Vol-9.14%
13601004 Helleniccoin (HNC)$0.002314$160,81669,499,904 HNC$89012.65%
13613343 ANON (ANON)$0.021169$160,7537,593,802 ANONLow Vol16.05%
13623104 Giant (GIC)$0.025056$160,2866,397,152 GIC$17,690-8.01%
1363145 DopeCoin (DOPE)$0.001371$160,219116,845,228 DOPE$3,533-5.76%
13643469 TrueDeck (TDP)$0.005211$160,07730,717,516 TDP$17,4560.72%
13652658 SyncFab (MFG)$0.000850$156,790184,517,632 MFG$1,578-2.11%
13662002 TrezarCoin (TZC)$0.000862$156,342181,293,600 TZC$1,4770.86%
13673171 HeartBout (HB)$0.002936$156,18053,195,267 HB$4,5450.86%
13681053 Bolivarcoin (BOLI)$0.011145$155,03113,909,976 BOLILow Vol-6.28%
13693612 Business Cred... (BCAC)$0.000323$153,946476,739,639 BCACLow Vol2.59%
13701299 PutinCoin (PUT)$0.000171$152,880891,944,674 PUTLow Vol100.27%
13714124 EOS TRUST (EOST)$0.000020$151,6847,518,810,122 EOSTLow Vol-23.75%
13721216 EDRCoin (EDRC)$0.051506$150,9752,931,224 EDRC$14,03919.87%
13733818 GoPower (GPT)$0.001853$150,53681,227,046 GPT$776-17.21%
13743630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13753125 XDNA (XDNA)$0.037625$149,2933,967,942 XDNALow Vol-5.81%
13762436 RefToken (REF)$0.148038$148,7781,005,000 REFLow Vol0.86%
13772683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13784051 Parachute (PAR)$0.000416$147,695354,942,765 PAR$2,18815.91%
13791495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13801510 CryptoCarbon (CCRB)$0.005913$146,00424,690,718 CCRB$3,641-8.39%
13811582 Netko (NETKO)$0.016248$145,8308,975,190 NETKOLow Vol0%
13823975 Neutral Dollar (NUSD)$0.942271$145,622154,543 NUSD$2,517-1.96%
13833488 Gravity (GZRO)$0.000085$144,9451,699,854,281 GZROLow Vol0%
13842312 DIMCOIN (DIM)$0.000069$144,6562,102,483,276 DIMLow Vol-0.54%
13852664 CryCash (CRC)$0.030063$143,2204,763,936 CRC$4,8824.83%
1386205 Bitcoin Scrypt (BTCS)$0.008128$143,18817,615,950 BTCSLow Vol0.24%
13873755 Moneynet (MNC)$0.000037$143,0853,866,159,462 MNCLow Vol-43.24%
13884266 Monarch (MT)$0.005646$143,08025,342,709 MT$36,0421.52%
13892295 Starbase (STAR)$0.000759$142,255187,500,000 STAR$9480.82%
13903220 DAV Coin (DAV)$0.000205$142,078691,710,113 DAV$132,04311.92%
139161 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1392869 Crave (CRAVE)$0.006170$140,37822,750,111 CRAVELow Vol-1.24%
13933179 Arbidex (ABX)$0.006896$140,35920,353,495 ABX$24,298-0.55%
1394644 GlobalBoost-Y (BSTY)$0.007970$140,34417,608,727 BSTYLow Vol0.69%
13951008 Capricoin (CPC)$0.070315$139,9291,990,045 CPC$63,1711.55%
13963935 Sparkpoint (SRK)$0.000044$139,9143,207,793,754 SRKLow Vol-3%
13971969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
13982521 BioCoin (BIO)$0.000164$139,085845,785,803 BIOLow Vol-29.07%
13992779 Level Up Coin (LUC)$0.000139$138,359996,923,370 LUCLow Vol0.83%
1400502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14012717 BoutsPro (BOUTS)$0.001801$137,99876,615,188 BOUTS$11,3507.51%
14022089 ClearPoll (POLL)$0.019711$137,9776,999,991 POLLLow Vol-13.3%
14031878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1404276 Bitstar (BITS)$0.006617$137,44820,771,575 BITSLow Vol0%
14053776 GoldFund (GFUN)$0.000806$137,431170,603,534 GFUNLow Vol-30.21%
14063655 Fiii (FIII)$0.000285$137,394482,404,699 FIII$162,808-0.15%
14071185 TrumpCoin (TRUMP)$0.020769$137,1676,604,387 TRUMPLow Vol-17.15%
14083950 Netrum (NTR)$0.055516$137,0262,468,219 NTRLow Vol-18.57%
14092754 HeroNode (HER)$0.000127$136,6001,074,244,081 HER$8,214-4.21%
14103362 Auxilium (AUX)$0.001194$135,827113,742,674 AUX$5,6142.05%
14112237 EventChain (EVC)$0.004336$135,50231,250,497 EVC$3,907-5.48%
14122240 SoMee.Social (ONG)$0.002205$134,51661,000,000 ONG$1,38681.78%
14132452 Tokenbox (TBX)$0.011730$134,07411,429,882 TBX$12,6790.37%
14142333 FidentiaX (FDX)$0.001277$134,067105,000,000 FDX$1,388-3.38%
14151616 Matchpool (GUP)$0.001784$133,81975,000,000 GUPLow Vol7.99%
1416853 LiteDoge (LDOGE)$0.000008$130,77716,422,580,992 LDOGELow Vol-37.64%
1417990 Bitzeny (ZNY)$0.001729$130,75175,614,500 ZNYLow Vol-34.86%
1418175 Photon (PHO)$0.000004$130,33031,268,373,766 PHOLow Vol-10.01%
14192672 SRCOIN (SRCOIN)$0.000026$129,8895,052,048,084 SRCOINLow Vol30.62%
1420911 Advanced Inte... (AIB)$0.003852$126,53632,852,523 AIB$6,3220.52%
14212922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14223436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.43%
14233148 MetaMorph (METM)$0.000825$124,075150,324,822 METM$23,3645.3%
14243439 iDealCash (DEAL)$0.000086$123,9751,446,608,662 DEALLow Vol-3.31%
14253311 Castle (CSTL)$0.008049$123,89515,392,376 CSTLLow Vol141.18%
14262870 FantasyGold (FGC)$0.007627$123,88016,241,597 FGCLow Vol3.15%
14272926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14283837 MFCoin (MFC)$0.005999$123,65820,613,037 MFC$669-10.11%
14291148 EverGreenCoin (EGC)$0.008741$123,22014,096,067 EGCLow Vol-9.66%
14302684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14311643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14323302 UChain (UCN)$0.000403$123,030305,346,957 UCN$33,58215.22%
14333885 WPP TOKEN (WPP)$0.000429$122,403285,632,526 WPP$866-7.1%
14342512 UNIVERSAL CASH (UCASH)$0.000012$122,32110,351,944,441 UCASH$753-89.15%
14353080 Commercium (CMM)$0.002758$122,15244,297,172 CMMLow Vol-0.32%
14362269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14373087 CROAT (CROAT)$0.001628$117,85272,376,980 CROATLow Vol-9.87%
14383215 Gentarium (GTM)$0.030681$117,5993,832,947 GTM$518-6.82%
14393106 PKG Token (PKG)$0.000013$117,3548,969,257,745 PKG$19,0130.36%
1440954 bitEUR (BITEUR)$1.09$117,256107,706 BITEURLow Vol-19.76%
14413094 Scorum Coins (SCR)$0.003982$116,54429,265,075 SCR$11,4491.84%
1442951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14439 Mincoin (MNC)$0.019368$116,1675,997,811 MNCLow Vol1.95%
14441380 LoMoCoin (LMC)$0.000401$116,081289,126,800 LMCLow Vol0%
14452413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14461605 Universe (UNI)$0.001377$115,44683,818,184 UNILow Vol0.58%
14472980 WABnetwork (WAB)$0.000013$114,9738,943,815,827 WAB$8,9333.98%
14483372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14492768 Fabric Token (FT)$0.004652$114,40924,593,615 FTLow Vol46.39%
14502940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14511988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14522042 HelloGold (HGT)$0.000433$113,810263,034,654 HGTLow Vol-27.88%
14531731 GlobalToken (GLT)$0.001286$113,65988,415,900 GLTLow Vol-6.12%
14542884 FSBT API Token (FSBT)$0.032357$113,5603,509,535 FSBT$13,8511.95%
14552968 Bridge Protocol (BRDG)$0.000505$113,270224,088,259 BRDGLow Vol-1.23%
14562944 Elysian (ELY)$0.001155$113,10397,966,210 ELY$90,6467.95%
14573672 DogeCash (DOGEC)$0.030916$111,7573,614,880 DOGEC$1,092-4.21%
14581257 LanaCoin (LANA)$0.000093$109,8021,186,183,419 LANALow Vol0%
14592589 Guaranteed Et... (GETX)$0.000364$109,241300,000,000 GETXLow Vol0.52%
14603694 INMAX (INX)$0.043330$109,0262,516,185 INX$5,129-3.76%
14611736 Unify (UNIFY)$0.005828$105,97618,185,085 UNIFY$2,020-6.25%
14621702 Version (V)$0.000176$105,834600,294,306 VLow Vol0%
14634193 Dynamite (DYNMT)$0.420086$105,126250,249 DYNMT$89,3347.66%
14643013 PRiVCY (PRIV)$0.006337$104,61716,508,939 PRIVLow Vol114.8%
14652848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.11%
14661247 AquariusCoin (ARCO)$0.040421$104,0032,573,025 ARCOLow Vol0%
14674097 x42 Protocol (X42)$0.006286$103,79016,510,858 X42$3,42323.43%
14683793 Galilel (GALI)$0.005648$103,09718,255,166 GALILow Vol-3.84%
14694230 LHT (LHT)$0.002050$102,48650,000,000 LHT$3,117-14.22%
14702352 Coinlancer (CL)$0.001282$102,07879,619,229 CLLow Vol-54.72%
1471290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14723132 EtherGem (EGEM)$0.005167$100,66219,483,114 EGEM$8,947-1.02%
14732255 Social Send (SEND)$0.002598$100,47338,677,760 SENDLow Vol-22.57%
14742704 Transcodium (TNS)$0.001713$100,29058,553,571 TNS$85,323-21.06%
14754137 Magic Cube Coin (MCC)$0.000843$100,062118,694,616 MCC$207,568-5.84%
14761266 MarteXcoin (MXT)$0.026053$98,4523,778,924 MXTLow Vol-28.71%
14772956 Narrative (NRVE)$0.002202$97,35644,210,970 NRVELow Vol0.84%
14782747 BlockMesh (BMH)$0.000356$97,155273,039,971 BMH$4,093-12.75%
14793668 ProxyNode (PRX)$0.000684$96,698141,301,544 PRXLow Vol-8.18%
14803627 Block-Logic (BLTG)$0.004210$96,41222,899,329 BLTGLow Vol24.52%
14812653 Auctus (AUC)$0.003219$96,07129,846,815 AUCLow Vol0.22%
14822695 VeriME (VME)$0.000538$95,877178,048,389 VMELow Vol73.31%
14833451 BLOC.MONEY (BLOC)$0.007713$95,87412,430,181 BLOCLow Vol-13.74%
14842628 Rentberry (BERRY)$0.000314$94,703301,431,307 BERRYLow Vol-1.3%
14853959 ALLUVA (ALV)$0.011099$94,3728,502,624 ALVLow Vol0.86%
14863089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14873027 Webcoin (WEB)$0.002184$93,74342,931,194 WEB$47,264-10.39%
14882200 GoByte (GBX)$0.025633$93,3483,641,736 GBX$9,9083.06%
14893323 PAYCENT (PYN)$0.006484$93,14314,364,156 PYN$208,678-2.37%
1490275 PopularCoin (POP)$0.000023$93,1573,977,897,462 POPLow Vol1.53%
14914076 ETHplode (ETHPLO)$0.004127$92,58122,430,993 ETHPLO$556-6.13%
14921902 MyBit (MYB)$0.000598$91,982153,906,948 MYBLow Vol-36.89%
14932774 Invacio (INV)$0.003122$91,68329,365,866 INV$4,025-0.8%
14944272 Taklimakan Ne... (TAN)$0.001632$91,29355,942,180 TAN$15,9820.23%
14953390 Quantis Network (QUAN)$0.000429$90,363210,881,851 QUANLow Vol0.15%
14962256 Bonpay (BON)$0.007884$89,01811,290,301 BON$2,4793.19%
14972334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
1498977 GravityCoin (GXX)$0.031493$88,4602,808,856 GXX$1,861-0.74%
14993058 eSDChain (SDA)$0.000894$87,52797,929,025 SDA$1,345-26.03%
15003192 CatoCoin (CATO)$0.005228$87,45116,728,335 CATOLow Vol-59.14%
15012395 Ignition (IC)$0.085615$87,4311,021,210 ICLow Vol23.96%
1502921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
1503730 GCN Coin (GCN)$5e-07$86,476172,076,810,000 GCNLow Vol39.32%
15041249 Elcoin (EL)$0.007713$86,45511,208,967 ELLow Vol-0.33%
15054297 Netbox Coin (NBX)$0.018069$86,3394,778,429 NBX$48,1053.39%
15063615 HyperQuant (HQT)$0.000908$85,42094,094,250 HQT$223,043-6.03%
15073131 Thingschain (TIC)$0.000007$85,34511,445,000,000 TIC$12,253-0.19%
15081588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.14%
15093465 Alt.Estate token (ALT)$0.000117$84,405724,180,756 ALTLow Vol3.59%
15102773 GINcoin (GIN)$0.011100$84,2587,590,655 GIN$1,83411.63%
15111725 Adelphoi (ADL)$0.004028$83,46720,722,224 ADLLow Vol0.13%
15123751 Stakinglab (LABX)$0.205938$83,437405,158 LABX$3,188-18.64%
15133006 Niobio Cash (NBR)$0.000601$83,356138,705,389 NBR$659-0.71%
15143700 Centauri (CTX)$0.001885$83,34944,207,214 CTXLow Vol42.66%
15152617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15163480 StrongHands M... (SHMN)$0.050544$83,0481,643,080 SHMNLow Vol-1.6%
15172504 Iungo (ING)$0.002075$82,98240,000,000 INGLow Vol-1.09%
15181279 PWR Coin (PWR)$0.000009$82,8259,664,500,811 PWRLow Vol0.13%
15191739 Miners' Rewar... (MRT)$0.008278$82,78110,000,000 MRTLow Vol-7.06%
15203440 AirWire (WIRE)$0.000685$82,195120,058,126 WIRE$6600.33%
15211754 Bitradio (BRO)$0.010198$82,1878,058,822 BROLow Vol0.61%
15221439 AllSafe (ASAFE)$0.008985$82,1749,145,370 ASAFELow Vol3.24%
15233472 JSECOIN (JSE)$0.000185$82,065443,479,880 JSELow Vol-15.95%
15241888 InvestFeed (IFT)$0.000429$82,007191,381,257 IFTLow Vol66.89%
15252236 MyWish (WISH)$0.013509$81,8326,057,664 WISHLow Vol-0.72%
15262557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15273409 Etheera (ETA)$0.000011$81,0397,185,740,244 ETALow Vol43.42%
15281961 imbrex (REX)$0.009314$80,6658,660,756 REXLow Vol0.58%
152943 Anoncoin (ANC)$0.037708$79,5762,110,317 ANCLow Vol2.46%
15302005 Obsidian (ODN)$0.001125$79,44870,648,918 ODNLow Vol0%
15312977 BitRewards (BIT)$0.000231$79,263342,725,114 BIT$5,054-7.34%
15322420 Nitro (NOX)$0.000833$79,17295,077,153 NOXLow Vol-17.74%
15331882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15343078 Kind Ads Token (KIND)$0.001848$78,02042,223,693 KINDLow Vol-4.92%
15353908 Decimated (DIO)$0.001418$77,98354,986,411 DIO$807-11.95%
15364797 Swapcoinz (SPAZ)$0.014815$77,4825,230,032 SPAZ$26,09150.52%
15373438 Oxycoin (OXY)$0.000083$77,351931,894,857 OXYLow Vol0.42%
15383656 Beacon (BECN)$0.007542$77,25410,243,740 BECNLow Vol17.81%
15391434 Advanced Tech... (ARC)$0.002742$76,94828,058,390 ARCLow Vol-0.56%
1540920 SounDAC (XSD)$0.005226$76,20114,581,806 XSDLow Vol-21.39%
15413810 Ethereum Gold... (ETGP)$0.000013$76,1115,874,571,479 ETGPLow Vol-11.65%
15422749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
1543625 bitBTC (BITBTC)$2200.64$75,64334 BITBTCLow Vol-2.38%
154437 Megacoin (MEC)$0.001971$75,48538,295,831 MECLow Vol0.14%
15452733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15461722 More Coin (MORE)$0.037537$75,0732,000,000 MORELow Vol-1.44%
15472419 Profile Utili... (PUT)$0.001647$74,59845,289,804 PUT$4,6780.29%
15483387 BLAST (BLAST)$0.001350$73,53454,479,814 BLASTLow Vol3.02%
15493463 RPICoin (RPI)$0.000086$73,490857,521,056 RPILow Vol0.14%
15502615 Blocklancer (LNC)$0.000611$73,450120,140,384 LNCLow Vol167.15%
15513919 Doge Token (DOGET)$0.000008$72,8708,900,000,000 DOGETLow Vol-1.86%
15523679 SnapCoin (SNPC)$0.000166$72,762437,689,398 SNPC$6,552-13.12%
15532646 AdHive (ADH)$0.000551$72,447131,376,614 ADHLow Vol0.83%
15543018 Kalkulus (KLKS)$0.004285$72,37916,891,783 KLKS$48,4712.41%
15551678 InsaneCoin (INSN)$0.003000$71,92223,978,054 INSNLow Vol-0.96%
15562580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15571032 TransferCoin (TX)$0.008741$71,2248,147,918 TXLow Vol12.44%
15582404 TOKYO (TOKC)$0.000260$71,010272,697,251 TOKCLow Vol47.57%
1559815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1560597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15611085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.18%
156250 Emerald Crypto (EMD)$0.003599$68,81019,117,129 EMDLow Vol-39.43%
15633008 Vivid Coin (VIVID)$0.010799$68,4036,334,023 VIVIDLow Vol30.77%
156414 BitBar (BTB)$1.58$68,38943,419 BTBLow Vol-1.98%
15653247 Fire Lotto (FLOT)$0.002485$68,29927,481,717 FLOTLow Vol0.13%
15663361 Webchain (WEB)$0.000429$68,157159,059,958 WEBLow Vol21.01%
15672622 ClearCoin (XCLR)$0.000129$67,904527,873,733 XCLRLow Vol-16.5%
15682198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15692491 CaixaPay (CXP)$0.000859$67,74878,905,322 CXP$666-47.15%
15703248 AiLink Token (ALI)$0.000013$67,6825,063,904,986 ALI$3,992-2.36%
15712656 Daneel (DAN)$0.003342$67,65620,242,358 DANLow Vol-1.92%
15722288 Worldcore (WRC)$0.000377$67,216178,103,291 WRCLow Vol1.04%
15733479 MODEL-X-coin (MODX)$0.005485$66,09712,050,832 MODXLow Vol12.46%
15743741 EurocoinToken (ECTE)$0.039464$65,8831,669,442 ECTELow Vol-0.86%
15753369 Kuende (KUE)$0.000083$65,851791,170,655 KUELow Vol4.65%
15763207 Social Activi... (SAT)$0.000514$65,287126,967,463 SATLow Vol20.16%
15772984 Newton Coin P... (NCP)$3.6e-07$65,157180,930,423,896 NCPLow Vol-13.94%
15783730 The Currency ... (TCAT)$0.000552$65,046117,757,841 TCAT$41,7660.67%
15793133 Arepacoin (AREPA)$0.003902$64,93116,638,841 AREPALow Vol-2.69%
15803603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol1.45%
15812923 XMCT (XMCT)$0.000614$64,701105,319,790 XMCT$3,434-2.01%
15823708 Exosis (EXO)$0.218678$64,511295,003 EXO$25,682-0.12%
15833764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
1584366 BitSend (BSD)$0.002552$64,34625,216,650 BSDLow Vol-0.36%
15853048 Bitcoin Turbo... (BTK)$0.000004$64,00217,754,642,123 BTKLow Vol86.95%
15862286 MicroMoney (AMM)$0.004056$64,00015,777,256 AMM$10,673-0.15%
15871787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15882751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15894141 Bitcoin Fast (BTCF)$0.005696$63,75211,192,923 BTCFLow Vol-1.87%
15902849 Hurify (HUR)$0.000261$62,996241,464,943 HUR$1,665186.47%
15912931 Engagement Token (ENGT)$0.000152$62,991415,256,071 ENGT$83,050-15.19%
15922752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol1.95%
15933329 Fantasy Sports (DFS)$0.013740$62,2724,532,031 DFSLow Vol-15.97%
15942611 Spectiv (SIG)$0.000206$62,075301,529,192 SIG$1,59419.53%
15953101 OptiToken (OPTI)$0.002202$61,58527,967,045 OPTILow Vol-47.49%
1596295 BTCtalkcoin (TALK)$0.000943$61,55065,290,635 TALKLow Vol33.61%
15972759 Patron (PAT)$0.000156$61,536393,940,118 PATLow Vol-5.14%
15984168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15993685 BTC Lite (BTCL)$0.003257$60,89918,700,000 BTCLLow Vol6.17%
1600501 Cryptonite (XCN)$0.000086$60,719708,506,520 XCNLow Vol0.14%
16012932 No BS Crypto (NOBS)$0.000048$60,3061,248,464,200 NOBS$88,7470.38%
16023414 ZeusNetwork (ZEUS)$8.6e-07$59,99070,000,000,000 ZEUSLow Vol-1.82%
16031136 Adzcoin (ADZ)$0.001200$59,78349,827,043 ADZLow Vol-6.33%
16041763 BriaCoin (BRIA)$0.080050$59,512743,431 BRIA$668-2.98%
16052464 Devery (EVE)$0.000942$59,27162,917,264 EVELow Vol-41.63%
16063597 InterValue (INVE)$0.000463$59,163127,892,710 INVE$40,4970.63%
16073112 Bitnation (XPAT)$0.000002$58,72427,071,594,097 XPATLow Vol1.91%
16082172 Emphy (EPY)$0.007402$58,5877,915,125 EPYLow Vol-16.5%
16093621 BitNautic Token (BTNT)$0.003599$58,42116,230,647 BTNTLow Vol2.59%
16103262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16111297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16121465 Veros (VRS)$0.001802$57,12731,704,266 VRS$81,8891.16%
16132978 AceD (ACED)$0.006036$56,3609,336,575 ACEDLow Vol0.77%
16141951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16153068 BitcoiNote (BTCN)$0.005133$56,16810,941,734 BTCN$1,4700.8%
16164238 EveriToken (EVT)$0.007710$55,9147,252,111 EVT$142,461-19.75%
16171165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16182635 TokenDesk (TDS)$0.003760$55,21514,683,321 TDSLow Vol-0.92%
16193165 Arion (ARION)$0.004798$54,98911,460,181 ARIONLow Vol0.81%
16201511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16213223 DOWCOIN (DOW)$0.004626$54,64011,810,984 DOW$1,162-24.08%
16223149 NetKoin (NTK)$0.000012$54,2144,453,537,916 NTKLow Vol3.33%
16233421 PrimeStone (PSC)$0.002652$53,30820,101,981 PSC$53837.97%
16243477 Asura Coin (ASA)$0.000241$53,148220,932,400 ASALow Vol8.17%
16252372 CDX Network (CDX)$0.001628$52,99532,546,000 CDXLow Vol0.72%
16263497 Bitcoin Zero (BZX)$0.002314$52,88422,850,741 BZX$1,9855.4%
16273363 WXCOINS (WXC)$0.009092$51,8525,702,887 WXCLow Vol-4.34%
16281970 ATBCoin (ATB)$0.001223$51,40842,038,227 ATB$52,943-6.82%
1629764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16302048 Ethereum Cash (ECASH)$0.003599$50,75214,100,000 ECASHLow Vol0.13%
16313805 BoatPilot Token (NAVY)$0.000687$50,72673,863,346 NAVYLow Vol14.55%
16322890 KanadeCoin (KNDC)$0.000009$50,6205,471,056,500 KNDCLow Vol-0.94%
16333953 Evedo (EVED)$0.006584$50,5987,684,771 EVED$61,9069.25%
16344070 Gexan (GEX)$0.023094$50,5032,186,786 GEX$28,921-0.99%
1635125 Blakecoin (BLC)$0.002072$49,94824,105,420 BLCLow Vol73.33%
16362445 Block Array (ARY)$0.000728$49,82268,430,738 ARYLow Vol68.8%
16373093 BBSCoin (BBS)$6e-07$49,78083,602,002,835 BBSLow Vol-1.04%
16382270 SportyCo (SPF)$0.000911$49,71554,587,326 SPFLow Vol-4.29%
16393128 SiaCashCoin (SCC)$0.000004$48,95413,085,542,638 SCC$1,3581.51%
16402142 FORCE (FOR)$0.000343$48,169140,516,265 FORLow Vol0.15%
16413289 BitCoen (BEN)$0.006860$48,0197,000,000 BENLow Vol0.91%
16423459 GoHelpFund (HELP)$0.003942$47,88712,147,167 HELP$29,0828.56%
16433021 International... (INCX)$0.000110$47,110428,755,167 INCX$32,109-1.49%
16442012 Voise (VOISE)$0.000086$47,078549,336,806 VOISELow Vol-8.09%
16453121 IGToken (IG)$0.000015$46,4263,067,046,088 IG$2,9121.63%
16461799 Rupee (RUP)$0.001261$46,22336,663,250 RUPLow Vol-26.98%
16474702 Rupiah Token (IDRT)$0.000072$46,046643,205,860 IDRT$65,6550.8%
16484563 UOS Network (UOS)$0.005382$46,0128,549,496 UOS$1,644-52.97%
164972 Deutsche eMark (DEM)$0.000857$45,98153,653,541 DEMLow Vol0.14%
16501542 Golos Gold (GBG)$0.003638$45,91112,618,127 GBGLow Vol-14.79%
16511252 2GIVE (2GIVE)$0.000088$45,773522,553,320 2GIVELow Vol0%
16521671 iTicoin (ITI)$1.42$45,58732,000 ITILow Vol1.09%
16533484 Waletoken (WTN)$0.000002$44,96819,918,713,667 WTN$20,048-2.43%
16542368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
1655813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.02%
1656778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?0%
16573377 GenesisX (XGS)$0.004886$44,2199,049,413 XGSLow Vol-7.9%
16584158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16593256 Bitether (BTR)$0.000771$43,76056,735,293 BTRLow Vol-9.53%
1660703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16613457 Iridium (IRD)$0.002227$43,35019,466,040 IRDLow Vol7.38%
1662331 Litecoin Plus (LCP)$0.016626$43,0862,591,527 LCPLow Vol-9.39%
16633828 Japan Content... (JCT)$0.000147$43,055293,150,782 JCTLow Vol53.97%
1664978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16651035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16663501 CryptoSoul (SOUL)$0.000238$42,532179,033,079 SOUL$2,9062.06%
16673045 OPCoinX (OPCX)$0.000257$41,832162,705,078 OPCXLow Vol0.14%
16681033 GuccioneCoin (GCC)$0.002057$41,72320,285,537 GCCLow Vol0.13%
16693051 Bitblocks (BBK)$0.000353$41,519117,736,710 BBKLow Vol-23.94%
16702825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol0.71%
16712411 Galactrum (ORE)$0.008570$40,7724,757,454 ORELow Vol1.15%
16724163 Hype Token (HYPE)$0.000831$40,56348,814,437 HYPELow Vol9.92%
16733476 Italian Lira (ITL)$0.000002$40,55623,717,197,588 ITL$12,27445.09%
16741830 SkinCoin (SKIN)$0.000459$40,48488,183,483 SKIN$2,833-3.17%
16753324 PluraCoin (PLURA)$0.000086$40,091467,803,193 PLURALow Vol0.18%
16762007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16772715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16783659 QUINADS (QUIN)$0.000003$39,82313,194,987,677 QUIN$18,5901.46%
16793682 Italo (XTA)$0.011912$39,3663,304,763 XTALow Vol-5.26%
16803427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLT$2,900-11.12%
16812518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol0.7%
16824231 Helpico (HELP)$1.65$38,87923,628 HELP$3,398-37.6%
16833521 PAWS Fund (PAWS)$0.020262$38,7391,911,884 PAWSLow Vol8.07%
16843792 ARAW (ARAW)$0.000011$38,7053,368,426,360 ARAWLow Vol28.08%
16853331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.29%
16861306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16871120 DraftCoin (DFT)$0.004405$38,3928,715,912 DFTLow Vol2.28%
16883931 Elementeum (ELET)$0.007650$38,2705,002,708 ELET$2,325-27.69%
16891673 Minereum (MNE)$0.005142$38,1977,428,498 MNELow Vol-1.14%
16903383 Knekted (KNT)$0.000038$38,0061,000,000,000 KNTLow Vol1.14%
16913833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16923523 SnodeCoin (SND)$0.000984$37,85438,456,760 SNDLow Vol-3.47%
16932489 BitWhite (BTW)$0.001036$37,63036,325,371 BTW$20,339-3.68%
16943359 WITChain (WIT)$0.000019$36,7951,980,000,000 WIT$104,4872.23%
16951223 BERNcash (BERN)$0.000514$36,62971,234,301 BERNLow Vol20.16%
16963646 Herbalist Token (HERB)$0.000004$36,3009,499,999,999 HERB$11,0721.37%
16971504 InflationCoin (IFLT)$8.1e-07$36,28444,790,092,020 IFLTLow Vol1.62%
16981687 Digital Money... (DMB)$0.000343$36,231105,692,152 DMB$3,73433.51%
16993503 CommunityGene... (CGEN)$0.000086$35,959419,588,244 CGENLow Vol0.14%
17003426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17012415 ArbitrageCT (ARCT)$0.000343$35,854104,655,777 ARCTLow Vol32.52%
17024159 Mero Currency (MRO)$0.003830$35,7989,347,932 MROLow Vol6.98%
17032475 Garlicoin (GRLC)$0.000685$35,65752,046,388 GRLCLow Vol60.1%
17043056 Thore Cash (TCH)$0.000642$35,35455,056,178 TCH$43,5494.39%
17053422 SHPING (SHPING)$0.000043$35,153825,937,723 SHPINGLow Vol0.86%
17061285 GoldBlocks (GB)$0.002228$34,68015,563,873 GBLow Vol0.57%
17071483 vSlice (VSL)$0.001032$34,46833,390,496 VSLLow Vol20.61%
17081693 Theresa May Coin (MAY)$0.000343$34,286100,018,000 MAY$14,95029.34%
17093113 InterCrone (ICR)$0.002314$34,24014,793,793 ICRLow Vol-19.99%
17103665 Impleum (IMPL)$0.005823$34,2035,873,941 IMPLLow Vol8.99%
17113882 Arqma (ARQ)$0.014565$34,1822,346,932 ARQLow Vol-0.62%
17122241 Ccore (CCO)$0.020020$34,0351,699,999 CCOLow Vol28.69%
17132690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-34.68%
17142619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol0.68%
17154792 Agora (VOTE)$0.001675$33,05519,735,155 VOTELow Vol-28.03%
17161141 Moin (MOIN)$0.003771$33,0378,761,189 MOINLow Vol3.25%
17172883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17182332 STRAKS (STAK)$0.001350$32,20323,858,907 STAKLow Vol-7.47%
17193271 Ether Kingdom... (IMP)$0.004800$32,0686,680,973 IMP$14,2763.16%
1720350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17212461 Peerguess (GUESS)$0.000514$31,12960,537,668 GUESSLow Vol4.12%
17222745 Joint Ventures (JOINT)$0.001397$30,91522,128,085 JOINT$1,007-18.96%
17231850 Cream (CRM)$0.000685$30,90845,108,749 CRMLow Vol44.94%
17243760 Scanetchain (SWC)$0.000037$30,888839,506,297 SWCLow Vol0.54%
1725113 SmartCoin (SMC)$0.001200$30,83425,699,172 SMCLow Vol-17.23%
17261250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
1727837 X-Coin (XCO)$0.002485$30,78112,384,976 XCOLow Vol-9.29%
17283184 Gold Poker (GPKR)$0.006428$30,6734,772,182 GPKRLow Vol-10.1%
17293433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol1.68%
17304069 Blockburn (BURN)$0.047037$30,495648,314 BURN$74,7600.95%
17313508 BZLCOIN (BZL)$0.013667$30,2102,210,334 BZL$1,46722.18%
17323487 Pedity (PEDI)$0.000022$30,2071,368,610,817 PEDILow Vol94.89%
17332721 APR Coin (APR)$0.003000$29,99610,000,169 APRLow Vol34.8%
17342612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17353777 Spectrum (SPT)$0.000024$29,0231,199,987,500 SPT$21,168-24.45%
17363517 SONDER (SNR)$0.000171$28,946168,879,121 SNRLow Vol-33.86%
17371836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17383876 EnterCoin (ENTRC)$0.009557$28,4132,973,139 ENTRCLow Vol59.53%
17391747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17402942 Aegeus (AEG)$0.000754$28,14437,316,656 AEG$2,345-22.01%
1741367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17422063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17433856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1744945 Bata (BTA)$0.005410$27,3345,052,601 BTALow Vol1.16%
17451468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17463599 EtherInc (ETI)$0.000086$27,036315,473,836 ETILow Vol0.16%
17474154 Asian Dragon (AD)$0.000925$27,02929,213,075 ADLow Vol0.82%
17483684 Bitcoiin (B2G)$0.000509$26,87152,761,896 B2G$82019.02%
17492103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17503159 Apollon (XAP)$0.000177$26,246148,585,276 XAPLow Vol-57.88%
17513940 P2P Global Ne... (P2PX)$0.000688$26,14137,990,608 P2PXLow Vol-1.65%
1752316 Dreamcoin (DRM)$0.010167$26,0212,559,433 DRMLow Vol9.12%
17533881 BitStash (STASH)$0.000009$25,8372,792,516,242 STASHLow Vol1.26%
17543222 Bionic (BNC)$0.000048$25,820536,244,233 BNC$24,557-0.78%
17553588 Absolute (ABS)$0.001988$25,69112,921,832 ABS$1,899-4.35%
17564084 Thar Token (THAR)$0.036477$25,534700,000 THARLow Vol-10.81%
1757916 MedicCoin (MEDIC)$0.000085$25,460298,349,398 MEDICLow Vol-0.3%
17582290 YENTEN (YTN)$0.001039$25,30124,350,077 YTNLow Vol-1.34%
17594014 Mobile Crypto... (MCPC)$0.004114$25,2866,146,854 MCPCLow Vol0.21%
17602386 KZ Cash (KZC)$0.016095$25,1731,563,996 KZCLow Vol28.86%
17611276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17621175 Rubies (RBIES)$0.002347$24,44610,415,252 RBIESLow Vol-0.68%
17633266 Carebit (CARE)$0.000171$24,035140,225,609 CARELow Vol0.14%
17642679 Decentralized... (DML)$0.000378$23,85763,030,141 DML$8,5301.38%
17652160 Innova (INN)$0.004690$23,6855,049,718 INNLow Vol-0.29%
176618 Digitalcoin (DGC)$0.000686$23,38634,110,033 DGCLow Vol-19.89%
17671218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.8%
17682065 XGOX (XGOX)$0.000010$23,2312,379,530,425 XGOXLow Vol1.97%
1769702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.94%
1770513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17711241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17722514 Shekel (JEW)$0.000171$22,815133,109,990 JEWLow Vol-51.2%
17734109 xEURO (xEUR)$1.11$22,67920,419 xEUR$34,8590%
17742180 bitJob (STU)$0.000257$22,57887,816,093 STULow Vol-10.94%
17752147 ELTCOIN (ELTCOIN)$0.000248$22,31790,000,000 ELTCOIN$1,241-9.92%
17761877 Rupaya (RUPX)$0.000368$22,25260,457,824 RUPXLow Vol0.01%
17772648 Bitsum (BSM)$0.000014$22,1831,591,558,643 BSMLow Vol2.47%
17783971 Gratz (GRAT)$0.000712$22,07131,000,000 GRATLow Vol-9.37%
17793491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1780341 SuperCoin (SUPER)$0.000429$21,86751,031,753 SUPERLow Vol-16.55%
17814845 ESCX Token (ESCX)$0.000224$21,77397,241,686 ESCX$8780.8%
17823181 ShowHand (HAND)$3.5e-07$21,63861,912,434,418 HAND$8293.35%
17833633 BitGuild PLAT (PLAT)$0.000356$21,23259,566,902 PLAT$45,136-6.52%
17842966 Fox Trading (FOXT)$0.002317$21,1029,105,355 FOXT$70,80511%
17854116 TOKPIE (TKP)$0.004926$20,9774,258,059 TKPLow Vol0%
17863332 Gossipcoin (GOSS)$0.000676$20,92530,943,776 GOSSLow Vol-12.19%
17873798 Xuez (XUEZ)$0.006342$20,9223,299,013 XUEZ$25,552-14.6%
17884252 Stellar Classic (XLMX)$0.000028$20,762747,988,893 XLMXLow Vol-35.68%
17893604 SkyHub Coin (SHB)$0.038651$20,734536,435 SHBLow Vol-27.37%
1790536 Joincoin (J)$0.006170$20,6753,350,671 JLow Vol41.2%
17913862 Scopuly (SKY)$0.000009$20,5982,191,753,462 SKYLow Vol-35.17%
17923800 FidexToken (FEX)$7e-07$20,49629,128,335,553 FEX$17,2794.59%
17933771 EthereumX (ETX)$0.000235$20,49487,225,579 ETXLow Vol-1.86%
17941153 Creditbit (CRB)$0.001200$20,27816,901,017 CRBLow Vol53.36%
17952565 StarterCoin (STAC)$0.000059$20,252342,007,189 STACLow Vol-10.11%
17963395 SteepCoin (STEEP)$0.000111$20,140181,505,253 STEEPLow Vol-32.89%
17973293 Olympic (OLMP)$0.000163$19,791121,543,271 OLMPLow Vol-20.72%
17981597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17993416 Digiwage (WAGE)$0.000417$19,64147,062,308 WAGELow Vol50.02%
18004027 DeVault (DVT)$0.000257$19,31975,142,705 DVT$5340.14%
18013468 Fivebalance (FBN)$0.000034$19,277565,241,486 FBN$14,2621.9%
18022935 CDMCOIN (CDM)$0.000009$19,2342,244,343,065 CDMLow Vol3.26%
18034213 Uptrennd (1UP)$0.004188$19,0374,545,951 1UP$6,60140.03%
18041200 NevaCoin (NEVA)$0.004502$19,0274,226,060 NEVALow Vol0%
18051381 Bitcloud (BTDX)$0.000600$18,91031,521,287 BTDXLow Vol-24.02%
18063677 ROIyal Coin (ROCO)$0.018854$18,739993,905 ROCOLow Vol-15.44%
18072093 Bitcoin Red (BTCRED)$0.000892$18,73821,000,000 BTCREDLow Vol2.38%
18082681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1809159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol1.11%
18102973 empowr coin (EMPR)$1.5e-09$18,47811,999,782,739,200 EMPRLow Vol0.53%
18113464 Cheesecoin (CHEESE)$0.000051$18,431358,717,938 CHEESELow Vol0%
18123031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1813898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18142701 TrustNote (TTT)$0.000059$18,357309,999,945 TTTLow Vol-7.82%
18153046 Blocknode (BND)$0.000087$18,337210,999,913 BNDLow Vol0%
18162122 Ellaism (ELLA)$0.000943$18,25519,364,074 ELLALow Vol0.13%
18171066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18183481 Peony (PNY)$0.012833$17,5481,367,485 PNYLow Vol-3.65%
18191683 RouletteToken (RLT)$0.001628$17,52910,765,089 RLTLow Vol-3.39%
18201248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1821934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18223397 Neural Protocol (NRP)$0.000002$16,9909,497,994,014 NRP$1,891-1.81%
18233047 UltraNote Coin (XUN)$0.000063$16,954268,673,187 XUN$1,2874.52%
182469 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol-0.03%
18251686 EquiTrader (EQT)$0.001323$16,84212,732,773 EQTLow Vol0%
18263889 Natmin Pure E... (NAT)$0.000164$16,768102,296,984 NATLow Vol1.63%
18273678 ICOBay (IBT)$0.000024$16,662692,646,118 IBTLow Vol121.74%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293442 INDINODE (XIND)$0.000017$16,137941,464,258 XINDLow Vol100.29%
1830601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18312069 Open Trading ... (OTN)$0.007542$15,2682,024,530 OTN$90622.58%
18321650 ProCurrency (PROC)$0.000147$15,222103,810,676 PROC$834-3.31%
18333446 Zenswap Netwo... (ZNT)$0.000001$14,88012,001,366,640 ZNTLow Vol2.64%
18343350 Dach Coin (DACHX)$0.000686$14,72421,475,469 DACHXLow Vol0.15%
18351846 GeyserCoin (GSR)$0.012941$14,6521,132,211 GSRLow Vol8%
18361113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18371254 PlatinumBAR (XPTX)$0.006685$14,4402,160,126 XPTXLow Vol-15.24%
18381915 AdCoin (ACC)$0.000857$14,26116,641,116 ACCLow Vol-18.63%
18391273 Citadel (CTL)$0.001286$14,10110,969,269 CTLLow Vol-6.92%
18404178 CPUchain (CPU)$0.001457$14,0429,638,418 CPULow Vol-5.41%
18411334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18421038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18433273 IQ.cash (IQ)$0.003514$13,6903,896,163 IQLow Vol-4.19%
18441212 MojoCoin (MOJO)$0.001114$13,67812,276,850 MOJOLow Vol0.13%
18453312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18463001 KWHCoin (KWH)$0.000007$13,3781,807,438,681 KWHLow Vol0.82%
18471155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18481396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18492448 SparksPay (SPK)$0.002400$13,1595,483,098 SPKLow Vol-4.84%
1850520 Virtacoin (VTA)$0.000002$12,9995,201,310,113 VTALow Vol-21.39%
18512983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.68%
18522858 Couchain (COU)$0.000002$12,5326,142,438,734 COU$11,82335.76%
18533489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18543644 TravelNote (TVNT)$0.005741$12,3632,153,333 TVNTLow Vol-58.51%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18563265 Havy (HAVY)$0.000002$12,1567,811,146,521 HAVY$3,3024.77%
18574018 Klimatas (KTS)$0.016510$11,935722,904 KTS$1,2328.84%
18584783 Dragon Option (DRAGON)$0.000194$11,91161,461,298 DRAGON$12,128-1.62%
18593086 Kora Network ... (KNT)$0.000035$11,800335,625,000 KNTLow Vol0.83%
18603610 Micromines (MICRO)$6.5e-07$11,67817,999,887,606 MICRO$13,45810.17%
18613385 GIGA (XG)$0.000086$11,607135,432,842 XGLow Vol-0.9%
18623403 EagleX (EGX)$0.000343$11,51233,583,500 EGXLow Vol0.14%
18633097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol15.43%
18641389 Zayedcoin (ZYD)$0.001800$11,2376,243,840 ZYDLow Vol-7.14%
18653341 Phonecoin (PHON)$0.000085$10,546123,546,117 PHONLow Vol0%
18663512 Alpha Coin (APC)$0.000321$10,40632,461,882 APC$19,626-1.83%
18672148 Desire (DSR)$0.001028$10,34610,061,001 DSR$19,245-4.09%
18682032 Crystal Clear (CCT)$0.001800$10,3015,723,973 CCTLow Vol-4.47%
18692244 Payfair (PFR)$0.000261$10,25539,305,412 PFR$541-2.41%
18701353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18711651 SpeedCash (SCS)$0.017654$10,147574,745 SCSLow Vol7.44%
18722960 Tourist Token (TOTO)$0.000003$10,1173,933,323,630 TOTO$13,9055.14%
18731474 Eternity (ENT)$0.001457$9,9926,858,067 ENTLow Vol4.05%
18742355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18753317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18763429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18774080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18784826 ZUM TOKEN (ZUM)$0.000012$9,658808,287,626 ZUM$1,6553.24%
18793398 SCRIV NETWORK (SCRIV)$0.000389$9,61924,744,362 SCRIVLow Vol-5.03%
18803690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol2.03%
18813645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
1882993 BowsCoin (BSC)$0.001714$9,5135,550,102 BSCLow Vol0.13%
18831194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18843624 Zealium (NZL)$0.000857$9,41610,986,968 NZLLow Vol0.15%
18853444 KUN (KUN)$4.67$9,3412,000 KUNLow Vol-0.84%
18863348 MNPCoin (MNP)$0.004199$9,2052,191,996 MNPLow Vol-17.05%
18873413 nDEX (NDX)$6.1e-07$9,13914,938,687,251 NDXLow Vol1.02%
18883447 Atheios (ATH)$0.000514$9,02117,543,150 ATHLow Vol-14.15%
18891514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18902974 Lightpaycoin (LPC)$0.001457$8,4415,793,754 LPCLow Vol19.7%
18912051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18922965 VikkyToken (VIKKY)$0.000002$8,2763,727,082,538 VIKKY$19,450-0.41%
18933250 Zoomba (ZBA)$0.000344$8,26324,044,378 ZBALow Vol-15.26%
18942176 Decision Token (HST)$0.000257$8,23432,025,998 HSTLow Vol0.14%
18953151 Akroma (AKA)$0.000429$8,21819,177,485 AKALow Vol-16.55%
18963454 Decentralized... (DATP)$6.8e-07$8,09411,820,620,222 DATP$6,7646.2%
18973580 Crystal Token (CYL)$0.014331$8,088564,377 CYL$39,888-2.54%
18981395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1899278 Quebecoin (QBC)$0.001200$8,0426,703,138 QBCLow Vol-1.76%
19003313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19012581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19022367 Aigang (AIX)$0.000271$7,92729,274,567 AIXLow Vol0.26%
19034255 CryptoAds Mar... (CRAD)$0.000555$7,92014,265,943 CRAD$1,4451.78%
19042985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19053746 electrumdark (ELD)$0.001953$7,6173,899,312 ELDLow Vol-5.5%
19061282 High Voltage (HVCO)$0.005067$7,5701,494,171 HVCOLow Vol0.34%
19073382 CARDbuyers (BCARD)$0.000171$7,50443,778,533 BCARDLow Vol40.5%
19083689 Mocrow (MCW)$0.003623$7,3822,037,409 MCWLow Vol0.54%
19093050 Dystem (DTEM)$0.001283$7,3405,722,527 DTEMLow Vol-0.09%
19101935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19112910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1912938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19131576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19144205 Xenoverse (XENO)$0.001282$6,6655,200,021 XENO$31,98524.18%
19153290 Elliot Coin (ELLI)$0.000257$6,66425,925,056 ELLILow Vol0%
19162100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19173209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol1.47%
19181546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19192583 Octoin Coin (OCC)$0.011808$6,555555,137 OCC$18,7702.83%
19201206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19211210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19223778 EVOS (EVOS)$0.000600$6,36710,606,778 EVOSLow Vol-22.05%
19232257 Nekonium (NUKO)$0.000514$6,17112,000,829 NUKOLow Vol0.13%
19241956 VIVO (VIVO)$0.001200$6,1315,110,366 VIVOLow Vol0.14%
19251368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19261209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19273688 MoX (MOX)$0.001200$6,0325,027,488 MOXLow Vol0.15%
19283393 MASTERNET (MASH)$0.000189$5,98131,686,740 MASHLow Vol9.4%
19293613 Dash Green (DASHG)$0.002594$5,9672,300,683 DASHGLow Vol-20.24%
19303294 Bitcoin Adult (BTAD)$0.000166$5,95735,919,855 BTADLow Vol-13.57%
19312131 iBTC (IBTC)$0.000131$5,92645,102,774 IBTCLow Vol2.11%
19321259 PonziCoin (PONZI)$0.006856$5,904861,099 PONZILow Vol5.4%
19331496 Luna Coin (LUNA)$0.003428$5,8501,706,429 LUNALow Vol-2.31%
19343162 YoloCash (YLC)$0.000192$5,67729,499,388 YLC$3,2437.79%
19353787 InnovativeBio... (INNBCL)$1.5e-09$5,6733,825,454,231,030 INNBCLLow Vol-44.59%
19363749 IceChain (ICHX)$0.000007$5,650779,714,262 ICHXLow Vol0.56%
19373163 Mero (MERO)$0.000943$5,6475,989,943 MEROLow Vol175.66%
19381926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19403321 BunnyToken (BUNNY)$0.000022$5,429244,486,021 BUNNYLow Vol0.84%
19413270 e-Chat (ECHT)$0.000281$5,38719,161,060 ECHT$9,472-6.03%
19423216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19443358 Helper Search... (HSN)$6.3e-07$5,3358,479,947,437 HSNLow Vol-44.07%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463410 Bitspace (BSX)$0.000373$5,19913,926,138 BSXLow Vol0%
19473374 Ragnarok (RAGNA)$0.000343$5,16715,073,806 RAGNALow Vol0.15%
19481291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19493219 FUTURAX (FTXT)$0.000001$4,9803,406,412,461 FTXT$9,003-1.73%
19501825 LiteBitcoin (LBTC)$0.000171$4,93728,940,333 LBTCLow Vol-0.34%
19511052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol1.45%
19523267 Project Coin (PRJ)$0.000086$4,57053,388,702 PRJLow Vol0.01%
19533129 Nyerium (NYEX)$0.000171$4,42225,797,778 NYEXLow Vol26.75%
19543967 Eva Cash (EVC)$0.004893$4,404900,000 EVCLow Vol-2.76%
19552875 ALAX (ALX)$0.000205$4,26420,757,685 ALXLow Vol0.93%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19571922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0.23%
19583886 ICOCalendar.T... (ICT)$0.003458$4,1791,208,500 ICTLow Vol-12.83%
19591912 Dalecoin (DALC)$0.004885$3,852788,508 DALCLow Vol-6.01%
19603807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.67%
1961656 Prime-XI (PXI)$0.000171$3,75921,931,815 PXILow Vol0.13%
19621509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
19633263 Dinero (DIN)$0.000398$3,5628,947,929 DINLow Vol5.36%
1964831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19652460 Qbic (QBIC)$0.000697$3,2634,684,176 QBICLow Vol-22.61%
19661959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.53%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683770 CustomContrac... (CCN)$0.000002$3,0301,620,841,876 CCNLow Vol-65.55%
19692356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19703338 PAXEX (PAXEX)$0.000171$3,01217,571,745 PAXEXLow Vol2.54%
1971263 PLNcoin (PLNC)$0.000171$2,92917,089,600 PLNCLow Vol-2.98%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19732905 Qurito (QURO)$0.000276$2,87010,408,241 QUROLow Vol0.83%
19741657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19753478 BitMoney (BIT)$0.000034$2,83282,497,698 BITLow Vol-59.9%
19763201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001286$2,6802,084,823 SONOLow Vol0.14%
19803298 UralsCoin (URALS)$0.000174$2,60114,921,278 URALSLow Vol-1.06%
19813254 Mirai (MRI)$0.000719$2,4693,432,003 MRILow Vol-6.56%
19823412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841774 SocialCoin (SOCC)$0.000206$2,17210,518,425 SOCCLow Vol3.22%
19853808 Cointorox (OROX)$0.000389$2,1475,525,108 OROX$14,0990.86%
19863232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19872205 Phantomx (PNX)$0.000043$2,04147,623,657 PNXLow Vol-12.7%
19882278 HollyWoodCoin (HWC)$0.000086$1,99023,224,536 HWCLow Vol0.14%
19893510 Traid (TRAID)$0.000086$1,89222,082,360 TRAIDLow Vol0.16%
19903738 Decentralized... (DCTO)$0.000002$1,838993,067,232 DCTOLow Vol0.86%
19913909 SPIDER VPS (SPDR)$0.000593$1,7712,988,850 SPDRLow Vol-23.05%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19941691 Project-X (NANOX)$17140.07$1,3410 NANOXLow Vol0.13%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,176,749 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000086$8289,662,813 FLMLow Vol0.14%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20043629 LRM Coin (LRM)$0.000060$5979,949,308 LRMLow Vol0.16%
20051558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.77%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000514$5531,075,172 QNOLow Vol0.15%
20083384 Benz (BENZ)$0.000067$3975,958,969 BENZLow Vol-4.17%
20093586 Bitcoin X (BTX)$0.000135$3872,864,374 BTXLow Vol-68.4%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000093$3173,424,785 XLBLow Vol-8.85%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$234126,571,297 ETHM$920-71.17%
20154068 Claymore (CLM)$0.000007$22831,513,196 CLMLow Vol0.54%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.69%
20173509 Provoco Token (VOCO)$5.7e-07$216375,710,075 VOCO$6,1798.01%
20182253 Jiyo [OLD] (JIYO)$0.000017$1056,100,012 JIYOLow Vol0.13%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000343$56164,249 BLCRLow Vol0.16%
20223460 Bitcoinus (BITS)$7e-07$4159,294,348 BITS$13,2009.18%
20234779 HUSD (HUSD)$1.01$-- HUSD$263,858,8610.45%
20242596 CK USD (CKUSD)$0.149802$-- CKUSD$43,290,1291%
20252324 BigONE Token (ONE)$0.003639$-- ONE$23,239,690-1.67%
20264850 LINKA (LINKA)$0.008116$-- LINKA$23,070,987-2.18%
20274196 Pledge Coin (PLG)$0.007139$-- PLG$15,962,726-21.98%
20284674 Whole Network (NODE)$0.009075$-- NODE$13,139,1901.49%
20294899 Yap Stone (YAP)$0.476128$-- YAP$12,654,5471.31%
20302878 DigiFinexToken (DFT)$0.600352$-- DFT$11,802,5500.21%
20314133 YottaChain (YTA)$0.112198$-- YTA$11,126,115-1.7%
20322712 MyToken (MT)$0.001476$-- MT$10,657,7542.36%
20334202 Opennity (OPNN)$0.000787$-- OPNN$10,605,71612.52%
20344623 Gomics (GOM)$0.325778$-- GOM$10,365,9611.31%
20353283 FOIN (FOIN)$2069.06$-- FOIN$10,043,450-0.51%
20364078 Super Zero (SERO)$0.081494$-- SERO$7,246,232-1.03%
20374695 Echoin (EC)$0.019252$-- EC$7,078,404-11.01%
20384520 Decentralized... (DVP)$0.008488$-- DVP$6,937,132-13.12%
20394366 MixMarvel (MIX)$0.004196$-- MIX$6,376,1815.19%
20403924 DREP (DREP)$0.002114$-- DREP$6,075,1181.21%
20413789 Boltt Coin (BOLTT)$0.021832$-- BOLTT$5,726,21025.48%
20423252 ShineChain (SHE)$0.000792$-- SHE$5,593,3280.92%
20434818 Xensor (XSR)$0.078995$-- XSR$5,429,6131.2%
20442941 CoinEx Token (CET)$0.022479$-- CET$5,161,222-3.41%
20453681 CENTERCOIN (CENT)$0.001372$-- CENT$4,758,3480.19%
20463217 Ontology Gas (ONG)$0.145689$-- ONG$4,592,4650.9%
20474862 DAD Chain (DAD)$0.207800$-- DAD$4,526,3000.2%
20481706 Aidos Kuneen (ADK)$1.72$-- ADK$4,452,065-8.68%
20493860 Blockcloud (BLOC)$0.002478$-- BLOC$3,586,59211.01%
20503880 OceanEx Token (OCE)$0.003786$-- OCE$3,313,7670.92%
20512091 Exchange Union (XUC)$1.16$-- XUC$3,060,4620.29%
20524125 NOIZchain (NOIZ)$0.362341$-- NOIZ$3,015,709-0.2%
20534868 Lukiu (LKU)$0.028742$-- LKU$2,990,643-1.39%
20542895 Coni (CONI)$0.018637$-- CONI$2,635,290-2.97%
20553236 WinToken (WIN)$0.000996$-- WIN$2,574,877-5.17%
20563238 ABCC Token (AT)$0.053110$-- AT$2,529,7483.7%
20572280 Filecoin [Fut... (FIL)$4.87$-- FIL$2,436,068-9.8%
20584747 Velas (VLX)$0.030793$-- VLX$2,340,9857.9%
20594119 VinDax Coin (VD)$0.062225$-- VD$2,162,27515.35%
20603891 V-Dimension (VOLLAR)$0.720697$-- VOLLAR$2,098,5406.43%
20613295 BUMO (BU)$0.011512$-- BU$1,887,9260.23%
20623012 VeThor Token (VTHO)$0.000676$-- VTHO$1,768,191-4.31%
20634941 Bispex (BPX)$0.005590$-- BPX$1,736,761%
20643914 GlitzKoin (GTN)$0.272735$-- GTN$1,613,662-0.06%
20653866 CONUN (CON)$0.003045$-- CON$1,546,702-0.58%
20662366 FairGame (FAIR)$0.002447$-- FAIR$1,528,893-0.99%
20674129 Polkadot [IOU] (DOT)$113.31$-- DOT$1,509,6964.71%
20684229 Yobit Token (YO)$1118.84$-- YO$1,296,5133.34%
20692432 StarChain (STC)$0.003874$-- STC$1,212,689-8.03%
20704677 Tepleton (TEP)$2.17$-- TEP$1,084,088-3.67%
20714872 BenePit Protocol (BNP)$0.001465$-- BNP$1,065,950-9.74%
20723834 Dexter G (DXG)$1.03$-- DXG$991,3580.86%
20732456 OFCOIN (OF)$0.000172$-- OF$868,134-2.71%
20744701 CoinHe Token (CHT)$0.508337$-- CHT$694,093-0.58%
20754804 ROOBEE (ROOBEE)$0.003618$-- ROOBEE$665,3392.5%
20762987 ThingsOperati... (TOS)$0.001755$-- TOS$637,4502.35%
20773196 KNOW (KNOW)$0.001992$-- KNOW$614,5861.11%
20784212 LinkToken (LTK)$0.044734$-- LTK$580,520-0.48%
20793872 Bilaxy Token (BIA)$0.002972$-- BIA$555,4872.01%
20804847 Blockstack (STX)$0.179102$-- STX$552,185-1.84%
20813356 The Midas Tou... (TMTG)$0.000695$-- TMTG$542,509-1.27%
20822470 CoinMeet (MEET)$0.015131$-- MEET$527,97531.91%
20834187 Volume Network (VOL)$0.026004$-- VOL$465,856-4.34%
20844743 CIChain (CIC)$0.000802$-- CIC$444,3510.51%
20852376 TopChain (TOPC)$0.011023$-- TOPC$435,181-0.65%
20863934 CNNS (CNNS)$0.005831$-- CNNS$435,0801.49%
20874176 Dapp Token (DAPPT)$0.001095$-- DAPPT$427,9751.65%
20883995 Gosama (GOS)$0.148095$-- GOS$402,699-0.48%
20894820 ALP Coin (ALP)$0.262376$-- ALP$380,6230.25%
20903925 Tratok (TRAT)$0.002518$-- TRAT$366,6442.28%
20913905 DUO Network T... (DUO)$0.041803$-- DUO$350,535-10.85%
20924762 ZVCHAIN (ZVC)$0.173229$-- ZVC$339,914-4.89%
20934280 12Ships (TSHP)$0.016659$-- TSHP$336,5410.38%
20944745 Cai Token (CAI)$0.000094$-- CAI$326,905-3.21%
20954765 Treelion (TRN)$0.291754$-- TRN$320,956-5.97%
20963904 Electronic En... (E2C)$0.012361$-- E2C$317,9000.32%
20972435 LightChain (LIGHT)$0.000010$-- LIGHT$305,2714.44%
20983249 Usechain Token (USE)$0.000618$-- USE$295,999-1.81%
20992997 DIPNET (DPN)$0.000405$-- DPN$290,988-0.71%
21003849 WHEN Token (WHEN)$0.003932$-- WHEN$279,308-0.57%
21013259 YouLive Coin (UC)$0.000253$-- UC$247,142-1.19%
21024108 En-Tan-Mo (ETM)$0.021825$-- ETM$247,060-19.61%
21034139 Brazilian Dig... (BRZ)$0.237476$-- BRZ$243,9030.55%
21043060 Yuan Chain Coin (YCC)$0.010979$-- YCC$238,9378.05%
21053258 BitUP Token (BUT)$0.002670$-- BUT$236,4511.1%
21063127 Themis (GET)$0.005895$-- GET$235,9270.54%
21072396 WETH (WETH)$177.38$-- WETH$220,668-0.13%
21083231 Blockchain Qu... (BQT)$0.015055$-- BQT$202,3540.1%
21094494 NSS Coin (NSS)$0.044853$-- NSS$191,6531.96%
21103937 NNB Token (NNB)$0.001617$-- NNB$166,5811.65%
21114895 HyperExchange (HX)$0.032036$-- HX$158,1841.18%
21124285 Lukki Operati... (LOT)$0.008291$-- LOT$156,598-0.77%
21134793 D Community (DILI)$0.000436$-- DILI$152,891-2.36%
21142919 DWS (DWS)$0.000354$-- DWS$152,7270.8%
21154248 Simone (SON)$671.53$-- SON$146,0560.53%
21162713 KEY (KEY)$0.001702$-- KEY$136,617-1.01%
21174806 Tesra (TSR)$0.053877$-- TSR$135,789-6.05%
21182999 Hdac (HDAC)$0.029241$-- HDAC$126,3470.86%
21193780 Sparkle (SPRKL)$0.026031$-- SPRKL$123,279-1.45%
21202846 FuturoCoin (FTO)$0.172637$-- FTO$116,984-5.61%
21214290 EMOGI Network (LOL)$0.001739$-- LOL$114,938-2.53%
21224296 Ladder Networ... (LAD)$0.011626$-- LAD$114,5851.42%
21234835 NOVA (NOVA)$0.000102$-- NOVA$110,879-5.59%
21244276 Defi (DEFI)$0.052057$-- DEFI$108,198-0.52%
21254153 BAWnetwork (BAW)$0.000011$-- BAW$107,9123.46%
21264633 CryptoBossCoin (CBC)$0.102531$-- CBC$104,789-0.39%
21273182 HitChain (HIT)$0.000063$-- HIT$99,444-1.72%
21284844 MeconCash (MCH)$0.153859$-- MCH$97,89413.53%
21293996 IOU (IOUX)$0.240631$-- IOUX$95,8150.21%
21302361 Show (SHOW)$0.000726$-- SHOW$95,688-0.83%
21313485 Game Stars (GST)$0.000285$-- GST$94,2282.48%
21322986 DACC (DACC)$0.000033$-- DACC$89,9597.73%
21332871 Ubique Chain ... (UCT)$0.008222$-- UCT$84,711-0.71%
21344484 ChronoCoin (CRN)$0.014238$-- CRN$83,016-7.13%
21352719 Cybereits (CRE)$0.001548$-- CRE$82,9800.86%
21364299 Tokoin (TOKO)$0.088944$-- TOKO$81,614-5.55%
21374805 VNDC (VNDC)$0.000043$-- VNDC$81,27413.49%
21384871 Secrets of Zu... (SOZ)$0.012524$-- SOZ$79,579-7.7%
21393004 Volt (ACDC)$0.000078$-- ACDC$76,0480.07%
21402928 PlayCoin [QRC20] (PLY)$0.002626$-- PLY$75,515-7.67%
21412406 InvestDigital (IDT)$0.006216$-- IDT$74,8571.97%
21422736 InsurChain (INSUR)$0.000152$-- INSUR$73,7722.11%
21434488 Kahsh (KSH)$0.323799$-- KSH$66,966-12.08%
21443286 MEX (MEX)$0.000558$-- MEX$64,6830.8%
21452293 United Bitcoin (UBTC)$1.04$-- UBTC$62,852-18.99%
21464890 Newscrypto.io (NWC)$0.019697$-- NWC$60,189-9.84%
21474000 Coindom (CCC)$0.003710$-- CCC$59,847-0.23%
21482981 Consentium (CSM)$0.075151$-- CSM$58,9662.51%
21494836 Dash Cash (DSC)$0.999576$-- DSC$55,467-17.3%
21503747 Aunite (AUNIT)$0.031699$-- AUNIT$53,6536.26%
21514495 VENA (VENA)$0.001626$-- VENA$51,7730.53%
21523061 Promotion Coin (PC)$0.000220$-- PC$50,779-3.81%
21534073 SPIN Protocol (SPIN)$0.001889$-- SPIN$49,8490.51%
21543153 Twinkle (TKT)$0.002400$-- TKT$46,8027.52%
21552008 MSD (MSD)$0.004114$-- MSD$45,780-1.05%
21562247 BlockCDN (BCDN)$0.004510$-- BCDN$45,539-4.56%
21574867 BeatzCoin (BTZC)$0.000514$-- BTZC$44,564-3.03%
21582734 EduCoin (EDU)$0.000137$-- EDU$44,202-1.05%
21592282 Super Bitcoin (SBTC)$2.11$-- SBTC$42,7900.69%
21604289 IOEX (IOEX)$0.026799$-- IOEX$40,676-2.42%
21614239 Bitcloud Pro (BPRO)$0.003178$-- BPRO$39,25450.74%
21622975 FundToken (FUNDZ)$0.005142$-- FUNDZ$37,618-2.22%
21634831 Ethlyte Crypto (EtLyteT)$0.067932$-- EtLyteT$37,579-2.49%
21642888 CarBlock (CAR)$0.000786$-- CAR$36,8560.69%
21652741 Intelligent I... (IIC)$0.000177$-- IIC$34,685-13.37%
21663595 PalletOne (PTN)$0.005194$-- PTN$34,1295.01%
21673693 M2O (M2O)$0.000324$-- M2O$33,401-10.28%
21682281 BitcoinX (BCX)$0.000743$-- BCX$33,279-6.39%
21693076 Endorsit (EDS)$0.000078$-- EDS$32,030-1.6%
21704260 Aitheon (ACU)$0.003563$-- ACU$30,257-1.85%
21713653 Baer Chain (BRC)$2.77$-- BRC$29,3273.29%
21723347 CARAT (CARAT)$0.608766$-- CARAT$27,0630.38%
21733277 vSportCoin (VSC)$0.001890$-- VSC$26,48956.54%
21744567 Oath Protocol (OATH)$0.000234$-- OATH$26,0215.34%
21754586 ProBit Token (PROB)$0.059782$-- PROB$22,8380.7%
21763073 Esports Token (EST)$0.000514$-- EST$22,2630.38%
21774291 Krypton Galax... (KGC)$0.000949$-- KGC$19,074-4.42%
21783923 VENJOCOIN (VJC)$8.53$-- VJC$17,3530.61%
21794822 Kappi Network (KAPP)$0.000005$-- KAPP$16,92822.28%
21803670 ROMToken (ROM)$0.000026$-- ROM$16,16521.39%
21812700 Celsius (CEL)$0.047082$-- CEL$15,6810.1%
21823074 Experience Token (EXT)$0.000122$-- EXT$15,601-6.84%
21833744 WEBN token (WEBN)$0.000003$-- WEBN$15,3452.63%
21844077 Maya Preferre... (MAPR)$472.11$-- MAPR$15,265-15.1%
21853582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$15,170-4.15%
21864560 Tchain (TCH)$0.002998$-- TCH$15,101-2.68%
21873707 T.OS (TOSC)$0.010631$-- TOSC$14,739-0.49%
21882947 SoPay (SOP)$0.000398$-- SOP$14,202-2.34%
21894940 Kuverit (KUV)$0.000050$-- KUV$13,935%
21902914 BeeKan (BKBT)$0.000430$-- BKBT$13,881-0.81%
21912903 SEER (SEER)$0.000685$-- SEER$11,7470.04%
21923117 Social Lendin... (SLT)$0.002499$-- SLT$11,7233.36%
21932434 Maggie (MAG)$0.000661$-- MAG$11,575-3.96%
21943938 Muzika (MZK)$0.004371$-- MZK$11,3290.07%
21952852 Engine (EGCC)$0.000365$-- EGCC$10,079-1.37%
21961037 Agoras Tokens (AGRS)$0.153661$-- AGRS$9,8820.67%
21974102 TranslateMe N... (TMN)$0.001304$-- TMN$9,7720.63%
21984708 Colletrix (CIPX)$0.001360$-- CIPX$9,35913.01%
21993292 CariNet (CIT)$0.002994$-- CIT$8,9010.05%
22004009 IZIChain (IZI)$0.000507$-- IZI$8,889-9.95%
22013983 PATHHIVE (PHV)$0.010961$-- PHV$8,729-14.7%
22023110 NewsToken (NEWOS)$0.000377$-- NEWOS$8,578-1.25%
22034003 Zenon (ZNN)$0.603816$-- ZNN$8,134-29.26%
22043198 KingXChain (KXC)$0.000001$-- KXC$8,1315.06%
22053927 Atlas Token (ATLS)$0.012052$-- ATLS$8,0560.94%
22063448 Commerce Data... (CDC)$0.000079$-- CDC$6,95958.25%
22073759 Jinbi Token (JNB)$22.33$-- JNB$6,7260.18%
22084251 DeepCloud AI (DEEP)$0.001614$-- DEEP$6,156-0.56%
22092408 Qube (QUBE)$0.000219$-- QUBE$6,05020.04%
22104750 Versess Coin (VERS)$42.33$-- VERS$6,0470.16%
22112969 Globalvillage... (GVE)$0.000266$-- GVE$5,646-0.42%
22124819 DMme (DMME)$0.026817$-- DMME$5,6366.17%
22132894 OTCBTC Token (OTB)$0.009649$-- OTB$5,319-4.24%
22143123 GSENetwork (GSE)$0.000151$-- GSE$4,1534.82%
22152383 Jingtum Tech (SWTC)$0.000720$-- SWTC$4,10718.56%
22163888 bitCEO (BCEO)$0.044195$-- BCEO$4,0860.86%
22174254 Hintchain (HINT)$0.005937$-- HINT$3,911-1.16%
22184225 Crex Token (CREX)$6.02$-- CREX$3,866-0.26%
22193743 QUSD (QUSD)$0.012471$-- QUSD$3,7700.11%
22203720 SDUSD (SDUSD)$0.815301$-- SDUSD$3,7190.7%
22214023 Bitcoin BEP2 (BTCB)$8675.07$-- BTCB$3,7162.62%
22223318 Countinghouse (CHT)$2.34$-- CHT$3,6061.02%
22234227 GoMoney (GOM)$0.001880$-- GOM$3,6050.41%
22244782 TurtleNetwork (TN)$0.003924$-- TN$3,564-3.06%
22253640 Livepeer (LPT)$2.38$-- LPT$3,2303.31%
22262266 COMSA [XEM] (CMS)$0.071598$-- CMS$2,8560.09%
22273417 Future1coin (F1C)$0.001086$-- F1C$2,7891.81%
22284012 InnovaMinex (MINX)$0.053626$-- MINX$2,736-29.38%
22294063 7Eleven (7E)$0.000031$-- 7E$2,635-9.91%
22303993 Emanate (EMT)$0.007478$-- EMT$2,6330.69%
22312262 COMSA [ETH] (CMS)$0.069762$-- CMS$2,5781.68%
22324505 Midas (MIDAS)$0.471933$-- MIDAS$2,5651.11%
22334298 Rapidz (RPZX)$0.001114$-- RPZX$2,552-7.17%
22343282 Ti-Value (TV)$0.015163$-- TV$2,4406.96%
22354114 Golden Token (GOLD)$0.012328$-- GOLD$2,377-4.07%
22362013 Infinity Econ... (XIN)$0.002138$-- XIN$2,048-10.02%
22372950 LemoChain (LEMO)$0.004142$-- LEMO$2,015-0.75%
22384048 MGC Token (MGC)$0.003507$-- MGC$2,01325.66%
22392994 Bitcoin File (BIFI)$0.001372$-- BIFI$1,928-38.91%
22403926 Stellar Gold (XLMG)$0.001494$-- XLMG$1,303-7.12%
22412740 Influence Chain (INC)$0.000295$-- INC$1,299-8.49%
22424508 Voltz (VOLTZ)$0.257727$-- VOLTZ$1,197-1.6%
22433470 Dragon Token (DT)$2.63$-- DT$1,1201.12%
22442670 Pixie Coin (PXC)$0.000912$-- PXC$1,1110.83%
22454301 Tutor's Diary (TUDA)$0.001891$-- TUDA$1,062-12.38%
22464111 IDEALCOIN (IDEAL)$0.007799$-- IDEAL$8580.16%
22473836 HOT Token (HOT)$0.002208$-- HOT$8540.95%
22484089 Blockmason Link (BLINK)$0.000399$-- BLINK$572-15.23%
22493767 1X2 COIN (1X2)$0.059133$-- 1X2$570-6.31%
2250918 Bubble (BUB)$0.042850$-- BUB$55011.32%
22513026 IOV BlockChain (IOV)$0.000407$-- IOV$54910.68%
22522329 Hyper Pay (HPY)$0.000956$-- HPYLow Vol-40.12%
22533660 USDCoin (USC)$0.578392$-- USCLow Vol0.14%
22543851 Airline & Lif... (ALLN)$0.040428$-- ALLNLow Vol0.33%
22554496 xCrypt Token (XCT)$0.000763$-- XCTLow Vol-16.92%
22564007 B91 (B91)$0.058543$-- B91Low Vol-9.32%
22573745 BiNGO.Fun (777)$0.000171$-- 777Low Vol-9.55%
22584634 AERUM (XRM)$0.003186$-- XRMLow Vol-27.68%
22592201 WINCOIN (WC)$0.011570$-- WCLow Vol-8.86%
22601809 TerraNova (TER)$0.024339$-- TERLow Vol-2.79%
22613320 TCOIN (TCN)$0.025710$-- TCNLow Vol43.75%
22623844 Xtock (XTX)$0.000172$-- XTXLow Vol-0.08%
22631323 First Bitcoin (BIT)$0.002828$-- BITLow Vol-1.77%
22641135 ClubCoin (CLUB)$0.061019$-- CLUBLow Vol-1.4%
22654240 Custody Token (CUST)$0.005053$-- CUSTLow Vol-7.6%
22664093 Uranus (URAC)$0.000837$-- URACLow Vol-14.27%
22672370 Bitcoin God (GOD)$0.692305$-- GODLow Vol212.38%
22683820 BuckHathCoin (BHIG)$0.049286$-- BHIGLow Vol3.39%
22693188 SuperEdge (ECT)$0.000025$-- ECTLow Vol-3.06%
22703726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol0.56%
22712018 EncryptoTel [... (ETT)$0.002828$-- ETTLow Vol3.27%
22724257 Bitball Treasure (BTRS)$12.18$-- BTRSLow Vol-19.56%
22733954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol14.37%
22744854 Lambda Space ... (LAMBS)$0.035364$-- LAMBSLow Vol47.02%
22752517 Animation Vis... (AVH)$0.000257$-- AVHLow Vol57.85%
22762911 ORS Group (ORS)$0.030712$-- ORSLow Vol11.41%
22772857 SalPay (SAL)$0.013128$-- SALLow Vol260.21%
22784685 Rally (RALLY)$0.000455$-- RALLYLow Vol15.32%
22791146 AvatarCoin (AV)$0.050478$-- AVLow Vol0.13%
22803939 Tronipay (TRP)$0.005038$-- TRPLow Vol23.86%
22813994 Smartup (SMARTUP)$0.000133$-- SMARTUPLow Vol-27.61%
22824004 Zerobank (ZB)$0.009700$-- ZBLow Vol0.33%
22833827 BUDDY (BUD)$9.3e-07$-- BUDLow Vol2.92%
22843902 MoneroV (XMV)$0.004738$-- XMVLow Vol-1.05%
22853803 Diruna (DRA)$0.000166$-- DRALow Vol22.22%
22864010 Sparkster (SPRK)$0.000575$-- SPRKLow Vol-89.49%
22874878 Know Your Dev... (KYD)$0.011318$-- KYDLow Vol-10.16%
22884186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.56%
22893991 Alphacon (ALP)$0.001816$-- ALPLow Vol-33.96%
22904002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol807.73%
22913276 SaveNode (SNO)$0.000171$-- SNOLow Vol53.31%
22923253 eosBLACK (BLACK)$0.016654$-- BLACKLow Vol0.82%
22933915 Merebel (MERI)$0.149890$-- MERILow Vol0.22%
2294572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol6.82%
229558 Sexcoin (SXC)$0.001800$-- SXCLow Vol0.22%
22963160 Infinipay (IFP)$0.000111$-- IFPLow Vol0.14%
22973212 CottonCoin (COTN)$0.000257$-- COTNLow Vol197.78%
22982618 StockChain (SCC)$0.000060$-- SCCLow Vol-3.46%
22993456 PlusOneCoin (PLUS1)$0.028843$-- PLUS1Low Vol6.66%
23003522 MESSE TOKEN (MESSE)$0.002174$-- MESSELow Vol0.54%
23013490 Valuto (VLU)$0.000257$-- VLULow Vol0.16%
23023697 Gamblica (GMBC)$0.000287$-- GMBCLow Vol35.37%
23033972 TRUNK COIN (TRO)$0.000343$-- TROLow Vol0.16%
23043921 Hilux (HLX)$0.000686$-- HLXLow Vol0.14%
23051398 PROUD Money (PROUD)$0.001200$-- PROUDLow Vol0.13%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.58%
23072119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-6.51%
23083848 OOOBTC TOKEN (OBX)$0.001028$-- OBXLow Vol-2.25%
23094050 Oculor (OCUL)$0.000017$-- OCULLow Vol0.36%
23103229 Centaure (CEN)$0.000086$-- CENLow Vol0.14%
2311733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23121020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23131164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23141351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23151393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23161623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23171843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23181865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23191921 SIGMAcoin (SIGMA)$0.000740$-- SIGMALow Vol0.82%
23201944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23212101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23222358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23232440 Read (READ)$0.001751$-- READLow Vol0%
23242483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23252488 ValueChain (VLC)$0.002591$-- VLCLow Vol8.6%
23262522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23272609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23282647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23292834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23302904 FToken (FT)$0.039619$-- FTLow Vol-5.44%
23312959 WeToken (WT)$0.000101$-- WTLow Vol0%
23323067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23333069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23343090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0.24%
23353107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23363135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23373152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23383169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23393193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23403208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23413257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23423304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol1.06%
23433328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23443498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23453504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23463587 Bgogo Token (BGG)$0.000943$-- BGGLow Vol-3.59%
23473692 TOKOK (TOK)$0.003540$-- TOKLow Vol-2.77%
23483696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol47.58%
23493705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23503790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23513832 Big Bang Game... (BBGC)$0.000050$-- BBGCLow Vol-16.34%
23523852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23533864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23543865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23553984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23563989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23574042 COINBIG (CB)$0.002901$-- CBLow Vol-8.68%
23584214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23594557 USDX (USDX)$0.102313$-- USDXLow Vol605.37%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23612515 ACChain (ACC)$0.010536$-- ACC?0%
23622962 CHEX (CHEX)$0.004197$-- CHEX?0%
23633309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23643310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23653326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23663420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23673425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23683450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23693736 Marginless (MRS)$0.000002$-- MRS?0%
23703900 Hellenic Node (HN)$0.000103$-- HN?0%
23713981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay