X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8142.24$146,585,526,38018,003,087 BTC$14,767,402,4911.39%
21027 Ethereum (ETH)$175.21$18,962,300,582108,226,553 ETH$6,768,646,0561.12%
352 XRP (XRP)$0.291558$12,607,724,19643,242,653,330 XRP$1,766,934,0240.07%
4825 Tether (USDT)$1.00$4,117,894,3594,108,044,456 USDT$18,586,822,752-0.54%
51831 Bitcoin Cash (BCH)$225.14$4,067,775,97918,067,888 BCH$1,328,035,1844.81%
62 Litecoin (LTC)$54.78$3,478,882,32663,507,379 LTC$2,558,475,0561.06%
71839 Binance Coin (BNB)$18.37$2,857,309,950155,536,713 BNB$226,500,6720.33%
81765 EOS (EOS)$2.92$2,734,595,011936,693,986 EOS$1,371,478,0031.07%
93602 Bitcoin SV (BSV)$94.19$1,681,709,76117,854,986 BSV$299,646,2844.28%
10512 Stellar (XLM)$0.063116$1,264,526,47320,034,911,426 XLM$237,971,683-0.39%
111958 TRON (TRX)$0.015462$1,031,021,44866,682,072,191 TRX$651,484,066-0.95%
122010 Cardano (ADA)$0.039215$1,016,728,87825,927,070,538 ADA$32,158,103-0.3%
133957 UNUS SED LEO (LEO)$1.01$1,011,596,375999,498,893 LEO$7,442,755-0.76%
14328 Monero (XMR)$57.10$985,956,08617,267,966 XMR$73,751,5955.22%
151975 Chainlink (LINK)$2.40$841,606,254350,000,000 LINK$78,076,6751.55%
162502 Huobi Token (HT)$3.42$802,085,532234,205,523 HT$74,186,417-0.87%
171720 IOTA (MIOTA)$0.272425$757,214,4372,779,530,283 MIOTA$2,865,6430.3%
18131 Dash (DASH)$69.14$629,587,9949,105,344 DASH$196,772,5991.77%
192011 Tezos (XTZ)$0.873669$576,947,628660,373,612 XTZ$9,389,156-0.82%
203794 Cosmos (ATOM)$2.86$544,918,193190,688,439 ATOM$120,162,2762.45%
211321 Ethereum Classic (ETC)$4.50$515,202,911114,419,469 ETC$383,751,5641.39%
221376 NEO (NEO)$7.25$511,174,40970,538,831 NEO$211,908,8281.45%
231518 Maker (MKR)$495.46$495,460,9491,000,000 MKR$10,446,6400.06%
243408 USD Coin (USDC)$1.00$474,867,038474,245,165 USDC$137,313,921-0.44%
25873 NEM (XEM)$0.040798$367,182,5558,999,999,999 XEM$28,449,860-0.75%
263635 Crypto.com Coin (CRO)$0.033421$367,020,24110,981,735,160 CRO$10,089,7690.19%
2774 Dogecoin (DOGE)$0.002707$329,490,854121,703,024,508 DOGE$71,766,136-1.02%
282566 Ontology (ONT)$0.585418$313,696,895535,851,170 ONT$82,818,102-0.78%
291697 Basic Attenti... (BAT)$0.217656$294,041,6751,350,948,751 BAT$44,256,1990.97%
301437 Zcash (ZEC)$36.49$279,906,7247,671,406 ZEC$122,672,0141.21%
313330 Paxos Standard (PAX)$1.00$248,708,051248,449,988 PAX$259,961,973-0.56%
323662 HedgeTrade (HEDG)$0.747029$215,391,438288,330,855 HEDG$382,2180.93%
331896 0x (ZRX)$0.334779$201,268,927601,198,566 ZRX$42,404,4318.17%
343077 VeChain (VET)$0.003376$187,238,03755,454,734,800 VET$87,846,9800.28%
352563 TrueUSD (TUSD)$1.00$186,110,852186,104,872 TUSD$178,287,016-0.57%
361684 Qtum (QTUM)$1.73$165,816,41096,103,952 QTUM$139,803,3881.83%
373437 ABBC Coin (ABBC)$0.296901$164,574,301554,307,782 ABBC$63,708,01115.66%
384172 LUNA (LUNA)$0.535862$152,962,409285,451,369 LUNA$560,0970.77%
391168 Decred (DCR)$14.43$152,311,71010,556,060 DCR$6,112,7460.8%
402682 Holo (HOT)$0.000924$149,166,135161,377,325,137 HOT$20,693,991-3.82%
412577 Ravencoin (RVN)$0.031378$146,691,5134,675,000,000 RVN$7,076,480-0.23%
423351 ZB (ZB)$0.297070$137,629,339463,288,810 ZB$159,103,642-0.05%
432083 Bitcoin Gold (BTG)$7.53$131,946,31817,513,924 BTG$11,074,626-0.44%
442585 Centrality (CENNZ)$0.124285$131,203,5161,055,664,719 CENNZ$409,2929.97%
454279 Swipe (SXP)$2.10$128,519,25861,135,911 SXP$44,602,0317.5%
462453 EDUCare (EKT)$0.140609$119,517,467850,000,000 EKT$10,574,351-2.29%
471808 OmiseGO (OMG)$0.818425$114,780,310140,245,398 OMG$42,046,6655.87%
483704 V Systems (VSYS)$0.061417$112,520,6711,832,065,168 VSYS$2,042,932-2.75%
491567 Nano (NANO)$0.810058$107,938,847133,248,297 NANO$3,397,0591.15%
502586 Synthetix Net... (SNX)$0.690721$95,966,150138,936,152 SNX$306,5325.86%
512087 KuCoin Shares (KCS)$1.08$94,637,68487,801,051 KCS$7,190,9490.35%
524030 Algorand (ALGO)$0.224935$94,030,041418,032,785 ALGO$102,974,801-0.71%
531214 Lisk (LSK)$0.773901$93,685,859121,056,693 LSK$3,123,2990.92%
54109 DigiByte (DGB)$0.007555$93,670,61112,397,797,676 DGB$3,055,850-1.43%
551104 Augur (REP)$8.22$90,455,86711,000,000 REP$5,870,4451.11%
563718 BitTorrent (BTT)$0.000422$89,555,231212,116,500,000 BTT$51,245,0270.5%
571042 Siacoin (SC)$0.002068$86,487,57941,817,047,634 SC$2,616,0510.03%
582222 Bitcoin Diamond (BCD)$0.453756$84,622,239186,492,898 BCD$7,053,2221.13%
592308 Dai (DAI)$1.00$84,559,65184,323,815 DAI$19,782,286-0.24%
601274 Waves (WAVES)$0.807499$80,749,891100,000,000 WAVES$16,160,7670.13%
612099 ICON (ICX)$0.156705$78,397,199500,284,812 ICX$5,302,2261.07%
62372 Bytecoin (BCN)$0.000401$73,733,628184,066,828,814 BCN$3,7936.4%
632416 THETA (THETA)$0.084575$73,622,975870,502,690 THETA$438,892-7.83%
64213 MonaCoin (MONA)$1.10$72,453,50365,729,675 MONA$417,5390.63%
65463 BitShares (BTS)$0.026060$71,569,7272,746,360,000 BTS$2,006,8780.99%
663155 Quant (QNT)$5.50$66,345,04012,072,738 QNT$3,507,060-3.75%
671521 Komodo (KMD)$0.558299$65,024,309116,468,673 KMD$1,443,722-0.47%
681903 HyperCash (HC)$1.40$61,965,75844,384,521 HC$1,856,594-1.21%
691866 Bytom (BTM)$0.057778$57,922,2911,002,499,275 BTM$4,832,1921.97%
70291 MaidSafeCoin (MAID)$0.127084$57,512,391452,552,412 MAID$359,325-0.26%
71693 Verge (XVG)$0.003482$55,720,95216,003,985,559 XVG$870,4520.62%
722694 Nexo (NEXO)$0.098148$54,962,991560,000,011 NEXO$10,824,9612.65%
731776 MCO (MCO)$3.45$54,418,72315,793,831 MCO$5,141,7641.54%
743218 Energi (NRG)$2.44$53,452,86221,862,957 NRG$319,598-1.7%
751700 Aeternity (AE)$0.182399$52,490,925287,781,065 AE$32,448,716-1.68%
762405 IOST (IOST)$0.004361$52,391,04912,013,965,609 IOST$12,318,184-0.22%
771320 Ardor (ARDR)$0.051259$51,208,106998,999,495 ARDR$2,044,462-0.94%
781230 Steem (STEEM)$0.139321$48,537,831348,389,287 STEEM$1,196,058-2.52%
792447 Crypterium (CRPT)$0.557393$47,268,62584,803,056 CRPT$304,592-1.04%
802874 Aurora (AOA)$0.007214$47,199,3616,542,330,148 AOA$1,805,906-0.42%
811455 Golem (GNT)$0.046894$45,958,506980,050,000 GNT$1,731,5582.09%
822469 Zilliqa (ZIL)$0.005217$45,319,4868,687,360,058 ZIL$4,517,934-0.8%
832299 aelf (ELF)$0.081580$44,418,442544,480,200 ELF$7,604,179-1.22%
842130 Enjin Coin (ENJ)$0.056604$44,412,505784,614,642 ENJ$1,101,304-1.04%
852539 Ren (REN)$0.055280$44,197,120799,513,690 REN$2,362,2393.29%
863829 Nash Exchange (NEX)$1.19$43,131,34436,196,678 NEX$804,890-3.97%
871759 Status (SNT)$0.012416$43,089,0683,470,483,788 SNT$17,334,297-1.58%
883871 Newton (NEW)$0.003554$42,460,55611,948,333,332 NEW$4,870,8146.55%
892603 Pundi X (NPXS)$0.000181$42,452,282234,112,000,776 NPXS$571,6460.31%
901414 Zcoin (XZC)$4.89$42,210,5178,628,543 XZC$4,551,405-4.26%
912830 Seele (SEELE)$0.055305$38,528,268696,655,692 SEELE$24,918,0612.49%
923701 RIF Token (RIF)$0.074900$37,404,821499,395,823 RIF$5,561,5225.31%
932772 Digitex Futures (DGTX)$0.047904$36,909,564770,485,424 DGTX$1,072,9584.39%
943724 SOLVE (SOLVE)$0.111973$36,662,529327,423,172 SOLVE$1,756,690-4.88%
952989 STASIS EURO (EURS)$1.12$35,846,32731,979,207 EURS$223,8460.42%
962137 Electroneum (ETN)$0.003604$35,520,4179,855,353,714 ETN$99,5390.56%
974066 Chiliz (CHZ)$0.009747$35,134,9373,604,669,183 CHZ$9,198,00920.97%
981923 Tierion (TNT)$0.081291$34,831,815428,481,269 TNT$2,036,977-4.09%
991750 GXChain (GXC)$0.484190$31,472,38165,000,000 GXC$13,558,165-0.65%
1001343 Stratis (STRAT)$0.315362$31,388,54899,531,937 STRAT$322,898-2.07%
1011966 Decentraland (MANA)$0.029286$30,754,9251,050,141,509 MANA$5,216,515-1.12%
1022859 XMax (XMX)$0.001845$30,712,38616,642,137,763 XMX$219,604,5712.19%
103118 ReddCoin (RDD)$0.001055$30,395,50928,808,713,174 RDD$34,1527.51%
1041982 Kyber Network (KNC)$0.179917$30,370,556168,803,152 KNC$45,420,179-2.86%
1053066 BitCapitalVendor (BCV)$0.033940$30,247,680891,199,995 BCV$1,765,700-8.32%
1061876 Dentacoin (DCN)$0.000056$30,096,553540,365,602,593 DCN$107,4036.67%
1073890 Matic Network (MATIC)$0.013712$30,060,1572,192,190,362 MATIC$9,602,4820.42%
1082631 ODEM (ODE)$0.128698$29,640,255230,308,098 ODE$357,4760.71%
1092492 Elastos (ELA)$1.84$29,559,75016,063,887 ELA$1,757,3720.11%
1101698 Horizen (ZEN)$3.89$29,530,3197,584,088 ZEN$3,575,0152.87%
1112306 Bread (BRD)$0.329214$29,212,42888,733,978 BRD$1,399,4667.67%
1121925 Waltonchain (WTC)$0.678305$28,930,65542,651,426 WTC$1,445,822-1.33%
1131934 Loopring (LRC)$0.031150$28,209,864905,612,453 LRC$3,387,4013.89%
1141087 Factom (FCT)$2.86$28,109,8529,824,129 FCT$400,369-4.74%
1154206 WINk (WIN)$0.000143$28,015,087196,500,113,934 WIN$2,134,001-2.23%
1163139 DxChain Token (DX)$0.000539$26,944,36950,000,000,000 DX$960,0471.69%
1171703 Metaverse ETP (ETP)$0.339128$26,047,24676,806,615 ETP$7,135,393-0.21%
1181816 Civic (CVC)$0.038858$26,034,786670,000,000 CVC$1,554,3880.83%
1191637 iExec RLC (RLC)$0.317998$25,462,37280,070,793 RLC$297,423-0.99%
1202135 Revain (R)$0.052021$25,201,578484,450,000 R$744,8673.11%
1211229 DigixDAO (DGD)$12.52$25,036,7562,000,000 DGD$425,853-1.08%
1222900 Project Pai (PAI)$0.017046$24,747,2591,451,827,862 PAI$372,8170.74%
1233709 Grin (GRIN)$1.02$24,320,05723,931,180 GRIN$24,474,7360.22%
1243702 Beam (BEAM)$0.590436$24,313,74741,179,280 BEAM$31,800,87414.72%
1251908 Nebulas (NAS)$0.460391$23,918,50551,952,589 NAS$4,588,5060.53%
1263773 Fetch (FET)$0.039477$23,902,164605,473,665 FET$8,444,623-1.58%
1272092 NULS (NULS)$0.320124$23,615,73573,770,500 NULS$1,676,064-0.26%
1282346 WaykiChain (WICC)$0.123841$23,405,992189,000,000 WICC$594,3856.45%
1291680 Aragon (ANT)$0.771306$22,985,10229,800,256 ANT$15,045-3.16%
1301757 FunFair (FUN)$0.003485$22,819,5946,548,879,189 FUN$449,8002.22%
1312044 Enigma (ENG)$0.303687$22,726,74874,836,171 ENG$678,8197.48%
1322474 Matrix AI Net... (MAN)$0.119649$22,697,409189,699,843 MAN$516,199100.57%
1332062 Aion (AION)$0.063879$22,605,958353,888,576 AION$1,882,252-1.52%
1342300 WAX (WAXP)$0.026701$22,354,357837,205,646 WAXP$97,7854.41%
1352213 QASH (QASH)$0.063363$22,176,898350,000,000 QASH$178,779-1.65%
1362441 Molecular Future (MOF)$0.543267$22,175,74740,819,212 MOF$19,692,341-3.4%
1372588 Loom Network (LOOM)$0.022627$21,940,244969,644,215 LOOM$2,288,943-4.36%
1381727 Bancor (BNT)$0.344098$21,510,87162,513,797 BNT$1,245,8862.34%
1391789 Populous (PPT)$0.403917$21,509,47453,252,246 PPT$596,150-0.29%
1401586 Ark (ARK)$0.186455$21,152,051113,443,488 ARK$468,353-5.86%
1414642 Hedera Hashgraph (HBAR)$0.033102$21,069,769636,515,764 HBAR$2,018,072-1.42%
1422593 Dragon Coins (DRG)$0.060200$20,989,275348,657,984 DRG$5,538-2.74%
1433513 Fantom (FTM)$0.011542$20,932,8031,813,658,595 FTM$5,557,548-1.55%
1442606 Wanchain (WAN)$0.196745$20,884,937106,152,493 WAN$2,120,0062.47%
1453020 BHPCoin (BHP)$1.07$20,568,62519,214,369 BHP$2,579,720-1.94%
1461358 EDC Blockchain (EDC)$0.007654$20,441,1592,670,646,025 EDC$942,1461.55%
1472570 TomoChain (TOMO)$0.311496$20,244,71364,991,850 TOMO$408,879-2.3%
1484269 Gatechain Token (GT)$0.522537$19,900,85138,085,048 GT$1,934,0690%
1493835 Orbs (ORBS)$0.010330$19,874,6591,923,921,841 ORBS$191,5420.02%
1501886 Dent (DENT)$0.000257$19,333,62175,325,838,994 DENT$210,384-1.27%
1512132 Power Ledger (POWR)$0.044938$18,793,627418,211,867 POWR$354,752-0.44%
1521807 Santiment Net... (SAN)$0.298382$18,696,74762,660,371 SAN$1,704-5.25%
1533083 LINA (LINA)$0.068333$18,599,381272,186,342 LINA$891,1041.5%
1542777 IoTeX (IOTX)$0.004499$18,536,9784,120,000,000 IOTX$2,049,1093.6%
1552096 Ripio Credit ... (RCN)$0.035779$18,220,045509,235,327 RCN$579,126-3.51%
1562276 Ignis (IGNIS)$0.023751$18,078,003761,143,950 IGNIS$570,2990.31%
1574113 UNI COIN (UNI)$1.39$17,960,58912,908,119 UNI$3,766-1.35%
1583695 Hyperion (HYN)$0.055552$17,596,992316,765,917 HYN$381,3210.85%
1592444 CRYPTO20 (C20)$0.429235$17,345,29240,409,736 C20$1,0730.88%
1603930 Thunder Token (TT)$0.005793$16,809,8482,901,919,605 TT$1,530,189-5.44%
1611772 Storj (STORJ)$0.122567$16,643,004135,787,439 STORJ$511,4800.72%
1622457 TrueChain (TRUE)$0.208568$16,596,91079,575,543 TRUE$6,300,406-0.36%
1634057 Aladdin (ADN)$0.000514$16,407,94531,893,047,269 ADN$5,093,6370.35%
1642394 Telcoin (TEL)$0.000418$16,395,70439,194,744,221 TEL$161,2142.32%
1653325 Robotina (ROX)$0.053830$16,351,349303,758,412 ROX$118,1510.66%
1662307 Bibox Token (BIX)$0.152484$16,344,303107,187,126 BIX$2,225,4780.73%
1671659 Gnosis (GNO)$14.70$16,232,3061,104,590 GNO$111,1352.93%
168789 Nexus (NXS)$0.249420$16,130,45664,671,957 NXS$504,398-10.23%
1693053 YOU COIN (YOU)$0.055591$15,630,867281,174,862 YOU$6,568,918-0.53%
1703657 Lambda (LAMB)$0.024718$15,606,197631,358,717 LAMB$16,471,358-9.1%
1711788 Metal (MTL)$0.299906$15,440,28151,483,821 MTL$2,102,632-1.73%
172541 Syscoin (SYS)$0.026492$15,024,654567,139,766 SYS$969,7794.06%
1731954 Moeda Loyalty... (MDA)$0.765037$15,016,82419,628,888 MDA$1,357,8040.91%
1742057 Eidoo (EDO)$0.287206$14,920,01051,948,722 EDO$249,619-1.63%
1752934 BitKan (KAN)$0.002427$14,794,3956,096,926,771 KAN$747,1760.45%
176258 Groestlcoin (GRS)$0.198095$14,585,45573,628,549 GRS$889,147-3%
1773945 Harmony (ONE)$0.005596$14,518,9692,594,622,008 ONE$2,901,557-3.59%
1783814 Celer Network (CELR)$0.004407$14,415,5763,270,711,008 CELR$5,101,7171.09%
1794275 Cocos-BCX (COCOS)$0.000912$14,335,74615,715,214,795 COCOS$3,012,1840.85%
1804090 Wirex Token (WXT)$0.014123$14,122,5371,000,000,000 WXT$2,927,8691.7%
1813920 Diamond Platf... (DPT)$13.62$13,968,5821,025,502 DPT$71,317-2.27%
1822303 MediBloc (MED)$0.004706$13,958,9042,966,384,100 MED$1,561-3.63%
1832043 Cindicator (CND)$0.007732$13,707,3311,772,801,829 CND$66,0633.3%
1842748 Loki (LOKI)$0.314179$13,660,85843,481,074 LOKI$26,1381.52%
1851169 PIVX (PIVX)$0.239320$13,588,86856,781,166 PIVX$103,0651.61%
1862556 Credits (CS)$0.080394$13,512,394168,077,824 CS$1,116,9502.8%
1872545 Arcblock (ABT)$0.135865$13,390,08498,554,305 ABT$2,250,121-0.58%
1883280 RealTract (RET)$0.001256$13,310,23510,600,000,000 RET$91,157-4.36%
1893175 TTC (TTC)$0.036580$13,162,526359,826,342 TTC$96,7120.73%
1902840 QuarkChain (QKC)$0.005132$13,058,3992,544,395,982 QKC$4,820,575-1.07%
1913822 Theta Fuel (TFUEL)$0.003392$13,017,9463,838,301,572 TFUEL$538,9170.35%
1921976 Blackmoon (BMC)$0.240615$12,993,23654,000,000 BMC$1,394-11.42%
1932246 CyberMiles (CMT)$0.016120$12,896,252800,000,000 CMT$1,161,714-0.43%
19466 Nxt (NXT)$0.012934$12,921,135998,999,942 NXT$579,9900.52%
1952780 NKN (NKN)$0.034305$12,864,351375,000,000 NKN$10,894,2867.04%
1964075 CryptoFranc (XCHF)$1.04$12,494,23012,035,000 XCHF$4,1300.99%
1971785 Gas (GAS)$1.21$12,234,08310,128,375 GAS$1,194,977-3.23%
1983441 Divi (DIVI)$0.009287$12,127,6741,305,848,912 DIVI$40,918-6%
1991779 Wagerr (WGR)$0.064763$12,066,345186,314,335 WGR$54,4620.79%
2002424 SingularityNET (AGI)$0.022198$11,979,855539,673,260 AGI$164,9142.64%
2014676 MEXC Token (MEXC)$0.618520$566,012,296915,107,826 MEXC$2,039,8252.97%
2023085 INO COIN (INO)$1.85$332,186,993180,003,180 INO$6,652-0.71%
2033116 Insight Chain (INB)$0.648693$226,979,513349,902,689 INB$21,077,304-2.15%
2043916 ThoreNext (THX)$7.41$160,440,69021,652,254 THX$147,2965.64%
2051681 PRIZM (PZM)$0.421666$159,638,949378,591,395 PZM$158,340-3.27%
2063144 ThoreCoin (THR)$1540.91$133,575,42186,686 THR$156,6451.31%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082349 Mixin (XIN)$180.82$83,365,028461,035 XIN$37,777,6513.01%
2094748 Dimension Chain (EON)$0.340291$83,297,681244,783,561 EON$13,181,7913.62%
2102907 Karatgold Coin (KBC)$0.021529$80,787,1583,752,557,397 KBC$3,079,0960.16%
2114079 Silverway (SLV)$0.755622$75,562,223100,000,000 SLV$3,948,3540.58%
2124694 GAPS (GAP)$7.00$69,968,67810,000,000 GAP$35,907,2640.23%
2134049 Bitbook Gambling (BXK)$0.178148$65,627,477368,387,491 BXK$754,743-0.32%
2143115 Maximine Coin (MXM)$0.038885$64,121,7621,649,000,000 MXM$46,493-2.15%
2153987 Beldex (BDX)$0.065039$63,752,666980,222,595 BDX$242,8961.72%
2164283 BitForex Token (BF)$0.013253$56,319,3314,249,539,422 BF$1,183,5221.32%
2173812 Flexacoin (FXC)$0.002683$56,085,06220,905,195,749 FXC$17,217-4.23%
2182298 Dynamic Tradi... (DTR)$0.034406$52,374,1631,522,235,934 DTR$148,9070.8%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2204195 FTX Token (FTT)$1.34$51,103,41338,003,673 FTT$2,137,6930.42%
2214469 MineBee (MB)$0.026327$48,182,0011,830,117,455 MB$285,1671.36%
2223897 OKB (OKB)$2.35$46,960,24620,000,000 OKB$59,760,0700.02%
2233791 Jewel (JWL)$0.800025$43,769,41654,710,035 JWL$803,628-3.88%
2243788 NEXT (NET)$1.02$41,270,69840,491,818 NET$509,794-2.48%
2254041 MX Token (MX)$0.172708$39,796,847230,428,525 MX$18,531,6450.18%
2264067 Cryptoindex.c... (CIX100)$0.602169$37,581,25262,409,787 CIX100$79,5860.95%
2273415 Buggyra Coin ... (BCZERO)$0.018593$37,387,2732,010,775,988 BCZERO$25,2481.09%
2283364 PLATINCOIN (PLC)$7.46$37,315,6745,001,073 PLC$1,973,11910.28%
2291710 Veritaseum (VERI)$16.01$34,421,8972,149,646 VERI$10,726-1.41%
2302918 Bit-Z Token (BZ)$0.251402$33,899,054134,839,996 BZ$13,191,490-2.52%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$53.91$31,408,290582,595 CVCCLow Vol2.88%
2333404 Wixlar (WIX)$0.012524$29,956,9122,391,988,688 WIX$6,118-1.67%
2344064 USDK (USDK)$0.968319$27,693,98428,600,072 USDK$15,778,7500.66%
2353828 Japan Content... (JCT)$0.094358$27,661,155293,150,782 JCT$2,164-14.69%
2363664 AgaveCoin (AGVC)$0.069415$27,114,665390,619,593 AGVC$13,375-1.02%
2373974 Bitcoin 2 (BTC2)$1.51$26,178,82817,356,434 BTC2$804-3.73%
2382842 Bankera (BNK)$0.001060$26,092,22824,608,912,108 BNK$8,403-0.56%
2393929 BQT (BQTX)$0.068682$26,090,316379,871,378 BQTX$714,2760.84%
2402090 LATOKEN (LA)$0.068574$26,065,444380,104,462 LA$1,120,5568.68%
2413224 Qubitica (QBIT)$31.98$25,860,458808,675 QBIT$111,9751.04%
2423873 botXcoin (BOTX)$0.015438$25,191,3471,631,733,770 BOTX$247,0221.44%
2434209 MB8 Coin (MB8)$0.041758$24,448,180585,466,850 MB8$42,0981.66%
2444360 FABRK (FAB)$0.004994$23,941,2594,794,443,397 FAB$3,144,807-1.46%
2454281 BHEX Token (BHT)$0.041253$21,921,473531,386,850 BHT$1,070,3911.27%
2464220 General Atten... (XAC)$2.07$20,726,33010,000,000 XAC$1,3471.51%
2473966 BitcoinHD (BHD)$9.32$20,282,7612,177,190 BHD$12,150,546-0.32%
2483507 MicroBitcoin (MBC)$0.000106$20,084,918188,777,000,000 MBC$7,97616.12%
2493858 FNB Protocol (FNB)$0.034494$20,003,966579,920,197 FNB$2,341,517-2.73%
2504660 Telos (TLOS)$0.092331$19,665,648212,991,186 TLOS$231,8502.12%
2513607 VestChain (VEST)$0.002766$19,581,3577,078,400,000 VEST$158,375-0.4%
2522746 GreenPower (GRN)$0.005939$19,191,6973,231,699,360 GRN$16,2690.09%
2532526 Envion (EVN)$0.159399$19,001,119119,204,516 EVN$6,4608.88%
2543840 1irstcoin (FST)$0.677175$18,672,84427,574,610 FST$130,813-1.22%
2553666 Ultiledger (ULT)$0.027818$17,870,065642,381,862 ULT$4,906,396-0.14%
2562381 Spectre.ai Di... (SXDT)$0.213887$17,554,47782,073,519 SXDT$9916.16%
2574005 Tratin (TRAT)$0.000151$16,871,805111,999,998,756 TRATLow Vol-0.83%
2583344 Ecoreal Estate (ECOREAL)$0.080091$16,723,713208,808,852 ECOREAL$4,598-27.13%
2592027 Cryptonex (CNX)$0.293446$16,340,93055,686,329 CNX$3,386,1224.25%
2603134 ETERNAL TOKEN (XET)$0.173316$16,199,86893,470,000 XET$39,2233.37%
2613620 Atlas Protocol (ATP)$0.006102$15,719,3292,576,065,703 ATP$188,109-4.68%
2623063 Vitae (VITAE)$0.868259$15,318,99717,643,343 VITAE$37,126-2.58%
2631492 Obyte (GBYTE)$21.11$14,848,894703,558 GBYTE$12,4200.66%
2643737 BTU Protocol (BTU)$0.209644$14,677,16370,009,848 BTU$10,4201.52%
26567 Unobtanium (UNO)$70.13$14,105,393201,142 UNO$2,05521.44%
2663345 DAPS Token (DAPS)$0.000250$13,172,19352,586,828,002 DAPSLow Vol-5.64%
2672454 UnlimitedIP (UIP)$0.010613$13,119,1781,236,152,840 UIP$475,6778.11%
2684268 NewYork Exchange (NYE)$4.03$12,873,6173,191,463 NYE$1,742,4853.41%
2692403 MOAC (MOAC)$0.203304$12,699,01662,463,334 MOAC$16,6071.38%
2702371 United Trader... (UTT)$0.327089$12,268,78437,508,999 UTTLow Vol2.63%
2713936 GNY (GNY)$0.062967$11,861,602188,376,657 GNY$34,403-5.09%
27245 CasinoCoin (CSC)$0.000298$11,735,57639,378,830,880 CSC$7,860-2.17%
273723 BitBay (BAY)$0.011563$11,703,7651,012,146,906 BAY$1,37832.12%
2741660 Monolith (TKN)$0.367481$11,610,33831,594,387 TKN$24,758-3.57%
2752496 Polymath (POLY)$0.026259$11,586,596441,248,648 POLY$3,011,9731.15%
2762845 MediBloc [ERC20] (MEDX)$0.003321$11,407,8413,434,635,926 MEDX$785,175-22.24%
2774709 XcelToken Plus (XLAB)$0.002034$11,404,0805,607,075,348 XLAB$1,630-30.02%
2781619 Skycoin (SKY)$0.703753$11,260,04816,000,000 SKY$189,785-3.89%
2794167 Bitrue Coin (BTR)$0.080268$11,245,516140,100,001 BTR$2,001,522-0.01%
2801758 TenX (PAY)$0.082869$11,180,062134,912,751 PAY$317,3370.74%
2814687 Binance USD (BUSD)$1.00$11,022,40211,007,453 BUSD$11,328,758-0.57%
2823884 Function X (FX)$0.094875$10,979,127115,721,897 FX$2,995,6231.88%
2832605 BnkToTheFuture (BFT)$0.014855$10,844,090729,989,999 BFT$330,323-1.68%
2842992 Apollo Currency (APL)$0.000729$10,701,79614,685,096,531 APL$269,204-1.2%
2853154 Davinci Coin (DAC)$0.002970$10,697,7733,601,858,620 DAC$49,611-2.14%
28699 Vertcoin (VTC)$0.204800$10,598,74551,751,597 VTC$210,857-2.41%
2871726 ZrCoin (ZRC)$2.32$10,579,8874,562,831 ZRC$55,921-3.7%
2883617 ILCoin (ILC)$0.034250$10,573,796308,724,980 ILC$193,7310.2%
2892204 B2BX (B2B)$0.557869$10,346,37318,546,231 B2B$39,5772.87%
2903731 PlayChip (PLA)$0.000736$10,310,97514,009,105,693 PLALow Vol-11.35%
2913968 Elitium (EUM)$1.06$10,252,3819,655,990 EUM$80,661-11.2%
2924086 Elrond (ERD)$0.001461$10,131,3846,933,256,184 ERD$2,141,6930.69%
2932538 Nectar (NEC)$0.122823$10,114,82182,353,022 NEC$6,976-36.78%
294201 Einsteinium (EMC2)$0.046059$10,085,237218,962,285 EMC2$29,626-0.58%
2954036 Contentos (COS)$0.015823$10,006,226632,380,430 COS$1,774,888-1.43%
2962320 Utrust (UTK)$0.022113$9,951,017450,000,000 UTK$2,768,9040.99%
2973306 Gemini Dollar (GUSD)$0.995530$9,774,4839,818,376 GUSD$2,668,333-0.17%
2983850 OTOCASH (OTO)$0.455626$9,712,06121,315,864 OTO$26,1924.78%
2992021 RChain (RHOC)$0.025887$9,676,262373,789,868 RHOC$5,9282.96%
3002638 Cortex (CTXC)$0.064527$9,665,632149,792,458 CTXC$923,8600.63%
3013875 Valor Token (VALOR)$0.481460$9,646,53820,036,000 VALOR$290,163-1.36%
3023147 HYCON (HYC)$0.004733$9,587,8282,025,940,629 HYC$5,192,8701.98%
3031159 SaluS (SLS)$9.47$9,590,2341,012,265 SLSLow Vol2.07%
3042071 Request (REQ)$0.013112$9,570,180729,892,220 REQ$59,349-0.79%
3052455 PressOne (PRS)$0.033105$9,426,293284,742,628 PRS$99,2471.75%
3063946 Carry (CRE)$0.003593$9,382,7502,611,157,956 CRE$1,004,863-3.49%
3073863 UGAS (UGAS)$0.054455$9,350,918171,719,420 UGAS$1,623,907-0.42%
3082239 Aave (LEND)$0.008227$9,283,1181,128,357,877 LEND$1,225,48925.04%
3092540 Litecoin Cash (LCC)$0.014338$9,278,978647,172,332 LCC$92,3591.69%
3103458 ZTCoin (ZT)$0.041101$9,245,618224,948,925 ZT$193,109-0.78%
3113609 CWV Chain (CWV)$0.002609$9,239,4493,540,912,311 CWV$826,135-26.16%
3122930 Everipedia (IQ)$0.001712$9,089,3695,309,571,800 IQ$411,404-3.92%
3131864 Blox (CDT)$0.013444$9,069,309674,579,184 CDT$728,2017.95%
3143686 Content Value... (CVNT)$0.016971$9,034,400532,347,835 CVNT$678,7025.43%
3152243 Dragonchain (DRGN)$0.037048$8,833,099238,421,940 DRGN$21,807-2.02%
3163783 Ankr (ANKR)$0.002203$8,805,4623,996,177,788 ANKR$4,243,9250.94%
3172251 IoT Chain (ITC)$0.104544$8,725,74183,464,658 ITC$1,313,687-1.59%
3184180 DDKoin (DDK)$5.07$8,674,0261,710,000 DDK$24,9811.19%
3193964 Reserve Rights (RSR)$0.002057$8,652,1034,205,530,273 RSR$1,185,8880.26%
3204182 GoWithMi (GMAT)$0.003160$8,607,1152,723,550,000 GMAT$134,227-5.38%
3211712 Quantum Resis... (QRL)$0.122879$8,525,34669,380,218 QRL$1,651,4010.96%
3222661 Tripio (TRIO)$0.002264$8,489,3133,750,000,000 TRIO$2,085,6072.84%
3232608 Mithril (MITH)$0.012313$8,475,048688,279,402 MITH$481,103-0.35%
3242143 Streamr DATAcoin (DATA)$0.012387$8,387,873677,154,514 DATA$376,7414.5%
3251826 Particl (PART)$1.04$8,384,1908,069,480 PART$60,22817.52%
3262530 Fusion (FSN)$0.237387$8,383,26635,314,807 FSN$1,782,8955.93%
3274293 Perlin (PERL)$0.031801$8,310,082261,312,530 PERL$3,384,566-0.86%
3283683 Aencoin (AEN)$0.031687$8,296,863261,834,535 AEN$267,3621.1%
3293910 pEOS (PEOS)$0.009988$8,273,248828,353,669 PEOS$15,743-5.64%
3302297 Storm (STORM)$0.001305$8,270,0456,334,945,214 STORM$330,315-2.54%
3313801 BORA (BORA)$0.009288$8,245,681887,814,093 BORA$23,7509.84%
3322896 Mainframe (MFT)$0.000930$8,193,0528,813,451,661 MFT$1,050,6702.06%
3332868 Constellation (DAG)$0.009351$8,021,114857,761,140 DAG$2,370,661-3.3%
3343418 Metadium (META)$0.006420$7,995,4601,245,430,304 META$343,3725.89%
3354060 TrustVerse (TRV)$0.034473$7,985,498231,644,090 TRV$167,7540.13%
3362885 Egretia (EGT)$0.001892$7,982,4394,218,275,850 EGT$1,930,9686.7%
3372036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3381918 Achain (ACT)$0.008366$7,964,085951,999,998 ACT$763,795-3.63%
3392161 Raiden Networ... (RDN)$0.157275$7,957,16550,593,936 RDN$1,068,5990.46%
3402698 Hydro (HYDRO)$0.000730$7,871,13710,783,834,956 HYDRO$3,520,5672.88%
3412267 Tael (WABI)$0.119928$7,855,29065,499,999 WABI$148,065-2.43%
3422289 Gifto (GTO)$0.012984$7,844,923604,212,222 GTO$2,237,732-0.34%
3432034 Everex (EVX)$0.345104$7,833,85622,700,000 EVX$620,3091.69%
3441403 FirstBlood (1ST)$0.091222$7,804,78785,558,371 1ST$48,376-3.18%
3452335 Lightning Bit... (LBTC)$2.02$7,786,2613,860,808 LBTC$2,617,3881.9%
3462399 INT Chain (INT)$0.021449$7,767,693362,146,924 INT$1,706,739-1.7%
3472235 Time New Bank (TNB)$0.002668$7,696,4002,884,277,210 TNB$278,7790.9%
3482296 OST (OST)$0.011370$7,670,210674,625,134 OST$199,1981.68%
3491937 Po.et (POE)$0.002441$7,667,4143,141,592,653 POE$207,327-4.21%
3501993 Kin (KIN)$0.000006$7,625,9111,214,839,705,290 KIN$679,047-1.97%
351624 bitCNY (BITCNY)$0.140882$7,566,88553,710,700 BITCNY$224,483,784-0.66%
3523631 FOAM (FOAM)$0.026142$7,489,026286,473,679 FOAM$16,504-6.27%
3532650 CommerceBlock (CBT)$0.042965$7,483,017174,166,686 CBT$1,4770.68%
3543911 Ocean Protocol (OCEAN)$0.022905$7,472,455326,239,536 OCEAN$6,289,664-4.43%
3552476 Ruff (RUFF)$0.007611$7,462,867980,500,000 RUFF$699,504-1.36%
3563918 Safe (SAFE)$0.358005$7,459,21120,835,499 SAFE$58,165-42.12%
3571834 Pillar (PLR)$0.028723$7,449,219259,348,201 PLR$1,4514.58%
3584118 Force Protocol (FOR)$0.029784$7,416,938249,027,970 FOR$940,6235.29%
3592364 TokenClub (TCT)$0.015384$7,406,454481,425,335 TCT$4,865,0640.83%
3602473 All Sports (SOC)$0.004816$7,223,7601,499,865,882 SOC$160,9510.33%
3613126 ProximaX (XPX)$0.001181$7,203,1066,097,456,550 XPX$283,3300.74%
3622675 Dock (DOCK)$0.013050$7,129,028546,293,247 DOCK$46,109,56910.6%
3632507 THEKEY (TKY)$0.001364$7,113,7025,215,839,774 TKY$11,1700.88%
3642861 GoChain (GO)$0.008610$7,101,406824,831,524 GO$1,282,215-3.07%
3653855 Locus Chain (LOCUS)$0.009236$7,101,042768,847,258 LOCUSLow Vol0%
3662212 Quantstamp (QSP)$0.011315$6,985,049617,314,171 QSP$101,2184.43%
367707 Blocknet (BLOCK)$1.12$6,974,5006,208,042 BLOCK$46,5205.54%
3683874 IRISnet (IRIS)$0.017086$6,925,414405,320,702 IRIS$4,248,585-0.38%
3692829 REPO (REPO)$0.062811$6,906,623109,958,607 REPO$2,285-3.69%
3702576 Tokenomy (TEN)$0.034533$6,906,518200,000,000 TEN$51,044-0.52%
3714365 Streamit Coin (STREAM)$2.21$6,806,6283,083,686 STREAM$438,7000.09%
3724092 Dusk Network (DUSK)$0.060409$6,803,061112,616,161 DUSK$562,213-0.64%
3734006 STPT (STPT)$0.009874$6,777,386686,372,049 STPT$690,2801.52%
3743 Namecoin (NMC)$0.462110$6,809,84414,736,400 NMC$2,4351.02%
375573 Burst (BURST)$0.003258$6,732,7632,066,746,463 BURST$129,532-3.59%
3763826 TOP (TOP)$0.002195$6,720,2233,061,649,872 TOP$726,2202.32%
3771996 SALT (SALT)$0.083504$6,703,97480,283,637 SALT$78,3030.93%
3781475 Incent (INCNT)$0.144717$6,659,39846,016,571 INCNTLow Vol0.33%
3793985 Origo (OGO)$0.016913$6,616,541391,202,382 OGO$6,606,634-5.34%
3803977 Sport and Lei... (SNL)$0.009741$6,571,989674,670,125 SNL$281,5060.45%
3812369 Insolar (INS)$0.200468$6,515,21632,500,000 INS$1,398,354-0.54%
3823052 Eligma Token (ELI)$0.032721$6,494,891198,490,371 ELI$152,0052.41%
3833600 Humanscape (HUM)$0.014420$6,492,316450,234,445 HUM$16,617-2.25%
3845 Peercoin (PPC)$0.251503$6,461,87825,693,055 PPC$68,768-0.16%
3854173 Levolution (LEVL)$0.273167$6,431,91323,545,696 LEVL$137,0421.74%
3862345 High Performa... (HPB)$0.146081$6,372,04243,619,949 HPB$2,027,2331.36%
3874026 LiquidApps (DAPP)$0.016857$6,366,302377,663,356 DAPP$24,75525.17%
3884452 BidiPass (BDP)$0.030602$6,364,346207,969,777 BDP$97,7045.88%
3891592 TaaS (TAAS)$0.771810$6,287,1658,146,001 TAAS$698-0.77%
3902655 Monero Classic (XMC)$0.362642$6,268,08317,284,472 XMC$2,349-0.64%
3912402 Sense (SENSE)$0.012206$6,210,613508,816,362 SENSE$9,533-1.63%
3922760 Cred (LBA)$0.010290$6,205,776603,080,177 LBA$762,4060.56%
3933733 S4FE (S4F)$0.023164$6,192,516267,333,572 S4F$6,98113.96%
3942533 Restart Energ... (MWAT)$0.013659$6,184,259452,750,000 MWAT$4,913-0.93%
3951955 Neblio (NEBL)$0.411279$6,166,51714,993,522 NEBL$70,050-2.42%
3962348 Measurable Da... (MDT)$0.011011$6,140,496557,644,069 MDT$13,389,537-10.89%
3972599 Noah Coin (NOAH)$0.000188$6,138,61632,687,957,978 NOAH$83133.55%
3982602 NaPoleonX (NPX)$0.252017$6,129,09724,320,139 NPX$44,0322.62%
3993301 Invictus Hype... (IHF)$0.051254$6,109,854119,206,722 IHFLow Vol14.48%
4004644 Poseidon Network (QQQ)$0.002881$6,104,8192,118,698,878 QQQ$98,2353.62%
40164 FLO (FLO)$0.039688$6,046,451152,351,008 FLO$16,2401.07%
4023178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4033839 Bitcoin Rhodium (XRC)$7.20$6,011,887835,475 XRC$13,669-14.21%
4041732 Numeraire (NMR)$4.40$5,932,0331,349,328 NMR$52,760-1.62%
4051409 SingularDTV (SNGLS)$0.009879$5,927,264600,000,000 SNGLS$136,960-3.2%
4063716 Amoveo (VEO)$87.42$5,847,37966,889 VEOLow Vol0%
4071947 Monetha (MTH)$0.014364$5,780,070402,400,000 MTH$155,756-0.13%
4082287 LockTrip (LOC)$0.384327$5,746,51514,952,163 LOC$28,534-1.17%
4092433 IPChain (IPC)$0.072894$5,745,18078,815,308 IPC$92,625-0.67%
4103327 SIX (SIX)$0.020959$5,738,093273,776,596 SIX$820,056-1.4%
4112711 doc.com Token (MTC)$0.007976$5,730,564718,495,387 MTC$15,917-0.26%
4123164 PumaPay (PMA)$0.000235$5,674,00124,175,631,271 PMA$259,444-0.34%
4132739 Digix Gold Token (DGX)$46.84$5,670,135121,042 DGX$34,989-0.02%
4141768 AdEx (ADX)$0.070543$5,648,54080,071,949 ADX$142,325-0.61%
4154038 MovieBloc (MBL)$0.001494$5,594,7613,743,859,460 MBL$1,000,893-2.79%
4162505 Bluzelle (BLZ)$0.026594$5,593,543210,333,654 BLZ$231,3561.95%
4173608 Howdoo (UDOO)$0.057138$5,589,28897,821,309 UDOO$417,2916.48%
4182499 SwissBorg (CHSB)$0.009683$5,575,748575,821,133 CHSB$13,2370.77%
419377 NavCoin (NAV)$0.083323$5,537,32766,456,429 NAV$43,8650.4%
4202066 Everus (EVR)$0.012099$5,526,032456,726,455 EVRLow Vol-8.02%
4214020 USDQ (USDQ)$1.00$5,518,8175,503,756 USDQ$53,820-0.27%
4223928 IDEX (IDEX)$0.012099$5,478,277452,789,431 IDEX$3,708-0.88%
4232542 Tidex Token (TDX)$0.575238$5,467,6259,504,980 TDX$165,7976.44%
4241974 Propy (PRO)$0.113904$5,424,48247,623,486 PRO$139,0661.11%
4252316 DeepBrain Chain (DBC)$0.001688$5,401,7033,200,000,000 DBC$188,347-1.33%
4262645 U Network (UUU)$0.000762$5,328,5036,994,600,000 UUU$919,82924.92%
4273847 Contents Prot... (CPT)$0.001823$5,295,9692,905,198,535 CPT$78,280-0.69%
4284679 Band Protocol (BAND)$0.337081$5,279,59415,662,706 BAND$1,659,942-2.96%
4292112 Red Pulse Pho... (PHX)$0.006355$5,271,959829,588,687 PHX$755,3954.11%
4302544 Nucleus Vision (NCASH)$0.000889$5,258,4525,913,523,626 NCASH$157,038-0.99%
4312359 Polis (POLIS)$0.623678$5,238,0498,398,639 POLIS$5,2692.97%
4322767 APIS (APIS)$0.000571$5,120,4118,962,097,230 APIS$2,62443.01%
4331312 Steem Dollars (SBD)$0.686102$5,115,8227,456,362 SBD$6,385-3.37%
4342763 Morpheus.Network (MRPH)$0.154791$5,114,47533,041,214 MRPH$98,2551.35%
4352873 Metronome (MET)$0.529346$5,095,4929,626,021 MET$446,886-4.28%
4362223 BLOCKv (VEE)$0.001906$5,072,3352,661,778,006 VEE$1,161-4.2%
437470 Viacoin (VIA)$0.218209$5,053,00423,156,720 VIA$122,1732.56%
4382458 Odyssey (OCN)$0.000752$5,028,0256,683,622,960 OCN$233,222-0.66%
4393944 Artfinity (AT)$0.043564$5,022,971115,300,139 AT$36,513,173-1.07%
4403637 Aergo (AERGO)$0.048161$5,005,561103,934,838 AERGO$2,326,757-0.98%
4412843 Ether Zero (ETZ)$0.030107$4,985,658165,600,055 ETZ$444,881-3.91%
4423376 Darico Ecosys... (DEC)$0.096338$4,965,65351,543,807 DECLow Vol1.09%
4431853 OAX (OAX)$0.065480$4,919,53575,130,082 OAX$241,767-1.34%
4441983 VIBE (VIBE)$0.018722$4,870,229260,136,427 VIBE$85,899-0.37%
4453714 LTO Network (LTO)$0.026151$4,857,124185,733,703 LTO$695,7151.53%
4461552 Melon (MLN)$3.88$4,847,6301,250,000 MLN$195,9700.93%
4472529 Cashaa (CAS)$0.006341$4,799,458756,876,542 CAS$5,209-18.19%
4483756 #MetaHash (MHC)$0.003277$4,772,0631,456,086,597 MHC$941,1391.02%
4492081 Ambrosus (AMB)$0.032966$4,766,621144,590,975 AMB$275,5911.49%
4503475 BOX Token (BOX)$0.047617$4,743,29499,614,138 BOX$24,125-1.57%
4512181 Genesis Vision (GVT)$1.07$4,734,0364,426,883 GVT$620,0172.74%
4521817 Ethos (ETHOS)$0.048194$4,704,74897,621,898 ETHOS$171,451-0.63%
4533717 Wrapped Bitcoin (WBTC)$8213.64$4,691,607571 WBTC$29,2091.66%
4543096 Pundi X NEM (NPXSXEM)$0.000121$4,656,35138,536,910,541 NPXSXEM$389,72016.09%
4554001 MenaPay (MPAY)$0.048791$4,654,74495,401,656 MPAY$345,934-4.94%
4562955 Cosmo Coin (COSM)$0.006870$4,608,151670,780,889 COSM$72,6200.49%
4573846 VeriBlock (VBK)$0.008792$4,606,273523,913,333 VBK$2,269-3.1%
458254 Gulden (NLG)$0.009148$4,555,982498,045,617 NLG$4,163-0.22%
4592511 WePower (WPR)$0.007488$4,554,344608,221,473 WPR$273,6001.33%
4602277 SmartMesh (SMT)$0.003365$4,510,2281,340,519,343 SMT$12,6680.25%
4612019 Viberate (VIB)$0.023285$4,467,475191,859,794 VIB$396,3860.39%
4621609 Asch (XAS)$0.047315$4,417,15293,355,331 XAS$325,3110.76%
4632634 XinFin Network (XDCE)$0.001115$4,379,9703,927,475,037 XDCE$136,692-7.54%
4642506 Swarm (SWM)$0.054989$4,325,17278,654,618 SWM$2,0913.59%
4653070 Litex (LXT)$0.004479$4,299,730959,999,987 LXT$3,254,19844.24%
4662591 Dropil (DROP)$0.000189$4,291,23222,748,648,673 DROP$120,4164.55%
4672642 CyberVein (CVT)$0.004044$4,288,1061,060,404,496 CVT$2,286-0.24%
4683618 STACS (STACS)$0.008235$4,283,505520,137,195 STACS$9,456-15.1%
4693251 ParkinGo (GOT)$0.275182$4,283,42415,565,793 GOTLow Vol1.7%
4701930 Primas (PST)$0.081101$4,273,39652,692,565 PST$10,105,80617.34%
4712927 sUSD (SUSD)$0.978630$4,223,2634,315,487 SUSD$3,533-2.12%
4722354 GET Protocol (GET)$0.370284$4,216,89311,388,258 GET$7,9362.27%
4732318 Neumark (NEU)$0.116532$4,213,43936,157,052 NEULow Vol15.84%
4741828 SmartCash (SMART)$0.002974$4,204,9781,413,859,298 SMART$48,8542.01%
475405 DigitalNote (XDN)$0.000570$4,202,4757,372,476,768 XDN$2,8691.41%
4762398 Selfkey (KEY)$0.001463$4,196,4692,868,184,470 KEY$126,7240.9%
4772776 Travala.com (AVA)$0.094709$4,195,90544,303,312 AVA$369,5280.75%
4781723 SONM (SNM)$0.011626$4,180,598359,600,000 SNM$214,7831.31%
4791755 Flash (FLASH)$0.004640$4,175,844900,000,000 FLASH$633-13.65%
4801771 DAO.Casino (BET)$0.024961$4,175,224167,270,821 BET$613-4.05%
4812535 Edge (DADI)$0.058102$4,164,18171,669,585 DADI$3,973-4.48%
4822321 QLC Chain (QLC)$0.017268$4,144,379240,000,000 QLC$653,621-9.54%
4833435 Snetwork (SNET)$0.025368$4,131,448162,860,873 SNET$414,4320.22%
4843948 TERA (TERA)$0.004871$4,114,490844,711,128 TERA$506,045-3.48%
485132 Counterparty (XCP)$1.57$4,103,0012,615,422 XCP$5339.9%
486170 BlackCoin (BLK)$0.066386$4,187,02263,071,059 BLK$20,4585.96%
4873029 ZelCash (ZEL)$0.051058$4,091,35480,131,850 ZEL$3,551,1571.66%
4882554 Lympo (LYM)$0.004938$4,082,006826,672,989 LYM$67,3761.71%
4892120 Etherparty (FUEL)$0.004070$4,069,6041,000,000,000 FUEL$1,062,21118.18%
4902915 Moss Coin (MOC)$0.013265$4,049,829305,299,632 MOC$330,5680.18%
4912559 Cube (AUTO)$0.000596$4,037,3286,774,940,000 AUTO$6,422-2.39%
4922313 SIRIN LABS Token (SRN)$0.008193$4,029,682491,820,906 SRN$175,967-3.54%
4932633 Stakenet (XSN)$0.045168$4,026,37489,142,305 XSN$858,6874.73%
4942665 Dero (DERO)$0.474245$3,990,3738,414,159 DERO$1,452,847-2.18%
4951405 Pepe Cash (PEPECASH)$0.005675$3,983,377701,884,009 PEPECASH$7352.48%
4963811 IntelliShare (INE)$0.021763$3,973,061182,563,367 INE$337,892-5.78%
4972375 QunQun (QUN)$0.006110$3,970,603649,872,788 QUN$187,910-0.63%
4984681 Color Platform (CLR)$0.030284$3,954,631130,584,169 CLR$519,792-2.79%
4993861 Infinitus Token (INF)$0.306636$3,932,40612,824,325 INFLow Vol12.88%
5001963 Credo (CREDO)$0.007120$3,914,997549,891,703 CREDOLow Vol310.32%
5013515 DEX (DEX)$0.020416$3,910,593191,542,291 DEX$957,3743.22%
5022943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5032548 POA Network (POA)$0.017747$3,907,366220,167,621 POA$787,748-0.41%
5042428 Scry.info (DDD)$0.008867$3,901,823440,057,074 DDD$242,5933.24%
5051899 YOYOW (YOYOW)$0.012956$3,886,715299,993,500 YOYOW$74,7061.48%
5064490 Emirex Token (EMRX)$0.182663$3,883,19121,258,816 EMRX$536,744-11.85%
5072058 AirSwap (AST)$0.025786$3,867,969150,000,000 AST$1,319,378-0.77%
5083461 PlayCoin [ERC20] (PLY)$0.003905$3,855,694987,454,627 PLY$716,834-5.06%
5094131 Sealchain (SEAL)$0.020721$3,850,238185,813,492 SEAL$1,447,9332.06%
5103843 BOLT (BOLT)$0.009324$3,847,087412,600,355 BOLT$1,350,9787.58%
5112484 Hi Mutual Soc... (HMC)$0.009465$3,824,948404,100,000 HMC$166,5290.49%
5122498 Jibrel Network (JNT)$0.022488$3,824,699170,080,886 JNT$2,501-7.22%
5133719 StableUSD (USDS)$0.996914$3,802,6873,814,459 USDS$308,523-0.88%
5142341 SwftCoin (SWFTC)$0.001043$3,794,7573,639,990,384 SWFTC$1,663,352-0.4%
5151856 district0x (DNT)$0.006300$3,779,719600,000,000 DNT$415,2864.15%
5164110 NPCoin (NPC)$0.052096$3,774,75972,457,335 NPC$10,06720.88%
5174200 ChainX (PCX)$1.76$3,744,3122,121,650 PCX$433,745-12.61%
5182826 Zipper (ZIP)$0.000230$3,727,59516,199,999,812 ZIP$1,391,543-1.68%
5193965 TouchCon (TOC)$0.015923$3,712,697233,158,570 TOC$127,758-18.69%
5204309 Cryptocean (CRON)$0.571606$3,697,8616,469,244 CRON$397,4263.14%
5212765 XYO (XYO)$0.000441$3,654,4848,295,439,522 XYO$3,1687.35%
5222031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol-4.04%
5232095 BOScoin (BOS)$0.005354$3,646,888681,089,288 BOS$6,9670.16%
5243715 Cajutel (CAJ)$2.69$3,632,4771,352,389 CAJ$14,3751.38%
5252933 BitMart Token (BMX)$0.022270$3,631,785163,079,358 BMX$743,7220.87%
5262001 ColossusXT (COLX)$0.000313$3,613,38611,553,118,788 COLX$2,63629.84%
5272153 Aeron (ARN)$0.180495$3,607,73019,988,000 ARN$1,273,410-1.78%
5282945 ContentBox (BOX)$0.003885$3,598,969926,259,105 BOX$106,3731.88%
5293830 Veil (VEIL)$0.083011$3,581,97143,150,546 VEIL$81,4764.81%
5303883 QuickX Protocol (QCX)$0.009756$3,561,666365,088,728 QCX$593,159-4.2%
531588 Ubiq (UBQ)$0.083223$3,546,05542,609,099 UBQ$1,9235.79%
5322344 AppCoins (APPC)$0.035283$3,530,169100,054,312 APPC$394,5956.98%
5331654 Bitcore (BTX)$0.200664$3,488,80017,386,256 BTX$767-3.04%
534558 Emercoin (EMC)$0.078133$3,483,64044,585,851 EMC$10,021-0.28%
5353205 VeriDocGlobal (VDG)$0.000443$3,473,6867,838,354,721 VDG$38,0132.66%
5362165 ERC20 (ERC20)$0.069353$3,467,67050,000,000 ERC20$72,0536.74%
5371500 Wings (WINGS)$0.035489$3,420,43796,379,730 WINGS$367,1123.8%
5382937 VITE (VITE)$0.008266$3,431,765415,162,655 VITE$21,3060.36%
539895 Xaurum (XAUR)$0.044660$3,428,03276,758,821 XAUR$14,0857.12%
5402061 BlockMason Cr... (BCPT)$0.029485$3,424,925116,158,667 BCPT$150,511-0.78%
5412503 DMarket (DMT)$0.059752$3,401,19856,921,773 DMT$150,657-1.95%
5422876 Ternio (TERN)$0.010134$3,386,553334,161,876 TERNLow Vol-5.07%
5432446 DATA (DTA)$0.000346$3,378,8729,774,993,344 DTA$85,1152.12%
5442553 Refereum (RFR)$0.000807$3,307,0814,095,647,698 RFR$48,8160.81%
5451949 Agrello (DLT)$0.038456$3,306,39685,978,873 DLT$83,173-0.95%
5462680 HBZ coin (HBZ)$0.003361$3,289,781978,845,690 HBZ$119,4761%
547448 Stealth (XST)$0.097931$3,290,07533,595,743 XST$3,292-0.36%
5482735 Content Neutr... (CNN)$0.000084$3,279,49239,035,223,816 CNN$194,9430.62%
5493742 Chimpion (BNANA)$0.103131$3,272,08231,727,477 BNANA$145,206-0.99%
5503988 VNT Chain (VNT)$0.001250$3,258,7612,607,550,067 VNT$135,0310.38%
5513838 Esportbits (HLT)$0.162708$3,256,33720,013,360 HLT$14,7381.4%
5523853 MultiVAC (MTV)$0.001736$3,243,6281,868,233,332 MTV$159,0379.55%
5532727 Bezant (BZNT)$0.004713$3,243,104688,099,500 BZNT$122,999-1.62%
5543195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5551454 Lykke (LKK)$0.010166$3,220,622316,809,739 LKKLow Vol2.19%
556268 WhiteCoin (XWC)$0.010939$2,736,747250,183,629 XWC$46,968-3.36%
5574250 ZeuxCoin (ZUC)$0.016884$3,207,881189,999,999 ZUC$149,575-4.92%
5583898 Axe (AXE)$0.641416$3,204,6864,996,267 AXE$1,074,383-3.1%
5592689 Rublix (RBLX)$0.153928$3,198,82720,781,284 RBLX$13,3451.57%
5604025 Futurepia (PIA)$0.003558$3,192,000897,238,384 PIA$20,6241%
5613951 Pirate Chain (ARRR)$0.025234$3,170,844125,656,918 ARRR$1,4968.78%
5621784 Polybius (PLBT)$0.792239$3,144,8433,969,565 PLBT$5,6378.3%
5632709 Morpheus Labs (MITX)$0.008975$3,126,805348,379,945 MITX$630,7882.16%
5642392 Bottos (BTO)$0.005688$3,105,378545,990,153 BTO$624,299-0.81%
5654300 VideoCoin (VID)$0.198382$3,079,09515,521,032 VID$3,637,640-0.16%
5662866 Sentinel Prot... (UPP)$0.009883$3,075,403311,194,835 UPP$119,646-0.89%
5673407 Ondori (RSTR)$0.000081$3,074,23937,766,847,790 RSTRLow Vol1.37%
5681711 Electra (ECA)$0.000107$3,073,67428,606,404,185 ECA$8324.64%
5693642 Trade Token X (TIOX)$0.036016$3,067,10085,158,577 TIOX$5,0785.41%
5702902 POPCHAIN (PCH)$0.003393$3,029,185892,799,357 PCHLow Vol0%
5713998 Krios (KRI)$0.016968$3,022,169178,109,029 KRI$34,5329.74%
5722827 Phantasma (SOUL)$0.051784$3,020,69558,332,939 SOUL$90,9577.39%
5732379 Kcash (KCASH)$0.006777$3,019,202445,499,083 KCASH$909,357-0.73%
574623 bitUSD (BITUSD)$0.972729$3,015,2753,099,810 BITUSDLow Vol7.01%
5751989 COS (COS)$0.017269$2,995,371173,453,046 COS$17,5751.27%
5761026 Aeon (AEON)$0.189274$2,996,47615,831,459 AEON$1,0652.12%
5772691 Penta (PNT)$0.000142$2,980,99521,014,319,521 PNT$121,7101.22%
5783605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5792991 NIX (NIX)$0.068256$2,951,73543,245,163 NIX$65,3584.36%
5802400 OneRoot Network (RNT)$0.010357$2,942,279284,073,817 RNT$983,092-6.84%
5812841 LoyalCoin (LYL)$0.000549$2,941,5675,353,626,190 LYLLow Vol69.78%
58242 Primecoin (XPM)$0.099741$2,930,50629,381,166 XPM$11,055-3.8%
5832643 Sentinel (SENT)$0.001450$2,899,4431,999,969,999 SENT$54,3480.47%
5841531 Global Crypto... (GCC)$0.002280$2,889,9731,267,482,828 GCCLow Vol14.54%
5852291 Genaro Network (GNX)$0.011277$2,885,591255,873,493 GNX$211,3761.69%
5862162 Delphy (DPY)$0.046351$2,883,00562,199,848 DPY$115,0058.43%
5873142 BaaSid (BAAS)$0.000654$2,871,8854,392,525,852 BAAS$47,4891.73%
5882336 Game.com (GTC)$0.003766$2,867,819761,444,190 GTC$815,703-0.84%
5891044 Global Curren... (GCR)$0.026872$2,861,383106,480,074 GCR$1,8964.65%
5902835 Endor Protocol (EDR)$0.003648$2,843,055779,310,543 EDR$1,222,9441.14%
5912673 Own (CHX)$0.028368$2,828,78199,719,012 CHX$849,463-2.06%
5921719 Peerplays (PPY)$0.628025$2,827,0794,501,541 PPY$107,2079.54%
5932467 OriginTrail (TRAC)$0.009850$2,826,223286,928,834 TRAC$24,3391.13%
5944011 Bitsdaq (BQQQ)$0.001048$2,813,8772,684,154,163 BQQQ$33,916-9.46%
5951677 Etheroll (DICE)$0.399952$2,800,3147,001,623 DICELow Vol0%
5963978 Chromia (CHR)$0.025522$2,793,882109,468,153 CHR$2,646,5521.27%
5972430 Hydro Protocol (HOT)$0.003968$2,785,494702,000,000 HOT$16,1141.66%
5982274 MediShares (MDS)$0.003746$2,776,543741,294,311 MDS$109,7403.78%
5992429 Mobius (MOBI)$0.005380$2,771,376515,082,884 MOBILow Vol3.24%
6001636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6014115 Pivot Token (PVT)$0.000535$2,749,1495,135,200,000 PVT$149,068-2.06%
6023698 Observer (OBSR)$0.002022$2,707,0091,338,928,788 OBSR$1,7451.59%
6033845 V-ID (VIDT)$0.085251$2,681,15831,450,066 VIDT$1,363,9015.78%
6042630 PolySwarm (NCT)$0.001722$2,662,9551,546,457,130 NCT$52,387-1.28%
6053963 DreamTeam Token (DREAM)$0.072960$2,636,44036,135,662 DREAM$1,202-2.25%
6062953 Blue Whale EX... (BWX)$0.065417$2,634,99440,280,103 BWX$1,227,2790.13%
6072737 Global Social... (GSC)$0.004791$2,630,893549,180,851 GSC$82,7070.69%
6082060 Change (CAG)$0.082821$2,623,23531,673,646 CAG$6776.31%
6098 Feathercoin (FTC)$0.010256$2,613,261254,791,800 FTC$4,3053.83%
6103279 Rotharium (RTH)$0.775522$2,603,6373,357,270 RTH$41,255-0.16%
6113081 Omnitude (ECOM)$0.040152$2,602,38164,813,301 ECOM$2,6286.53%
612460 Clams (CLAM)$0.680651$2,601,8833,822,638 CLAMLow Vol-0.22%
6133371 MIR COIN (MIR)$0.004181$2,592,213620,041,495 MIR$676,059-6.98%
6143842 Caspian (CSP)$0.005826$2,586,598443,961,105 CSP$159,3833.06%
6151172 Safex Token (SFT)$0.002151$2,559,8621,190,329,134 SFTLow Vol-0.8%
6162578 TE-FOOD (TFD)$0.004929$2,551,643517,677,824 TFD$4,316-1.17%
6173766 Fatcoin (FAT)$0.018901$2,545,087134,655,308 FAT$817,515-0.48%
6181751 ATC Coin (ATCC)$0.006919$2,540,121367,129,072 ATCC$10,2464.66%
6192921 OneLedger (OLT)$0.007129$2,527,041354,497,390 OLT$531,2003.38%
6203739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6214189 Ultra (UOS)$0.027909$2,526,46290,526,320 UOS$13,473-2.86%
6223474 YGGDRASH (YEED)$0.000463$2,521,4985,447,415,594 YEED$77,6908.54%
6231786 SunContract (SNC)$0.020505$2,516,077122,707,503 SNC$253,929-0.12%
6242714 Nexty (NTY)$0.000017$2,508,789151,595,803,417 NTY$138,4794.16%
6252998 Vexanium (VEX)$0.003561$2,506,295703,869,976 VEX$122,167-0.69%
6262916 Nimiq (NIM)$0.000521$2,500,0594,798,370,275 NIM$109,5732.12%
6271881 DeepOnion (ONION)$0.154919$2,496,84216,117,126 ONION$7931.68%
6283917 Sentivate (SNTVT)$0.001095$2,490,7722,275,049,153 SNTVT$125,683-0.77%
6292459 indaHash (IDH)$0.006223$2,488,955399,936,259 IDHLow Vol-0.49%
6303815 Eterbase Coin (XBASE)$0.002530$2,483,572981,781,844 XBASE$495,1372.45%
6312468 LinkEye (LET)$0.004104$2,462,533600,000,000 LET$1,027,8643.74%
6323769 HashBX (HBX)$0.004712$2,453,275520,596,764 HBXLow Vol11.29%
6332952 Gold Bits Coin (GBC)$0.022995$2,436,739105,968,611 GBCLow Vol5.99%
6343227 Traceability ... (TAC)$0.003587$2,430,504677,504,342 TAC$9,1881.67%
6352726 DAOstack (GEN)$0.058572$2,418,71741,295,043 GENLow Vol-4.24%
6362524 Universa (UTNP)$0.001302$2,406,3771,848,760,649 UTNP$4,93816.42%
6372471 Smartlands (SLT)$0.471553$2,405,3425,100,896 SLT$1,040-4.99%
6383976 Bitcoin Confi... (BC)$0.000326$2,398,3517,365,901,523 BCLow Vol6.56%
6392879 Origin Sport (ORS)$0.007987$2,395,960299,999,850 ORS$3,032,6005.26%
6403136 MEET.ONE (MEETONE)$0.001252$2,394,8481,913,271,866 MEETONE$271,8251.76%
6412686 Lendingblock (LND)$0.003095$2,393,575773,465,072 LND$179,206-7.71%
6422725 Skrumble Network (SKM)$0.002336$2,386,8621,021,680,996 SKM$1,205,0580.82%
6433652 ZumCoin (ZUM)$0.002405$2,377,926988,819,491 ZUMLow Vol-8.66%
6441782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6452728 Winding Tree (LIF)$0.110843$2,370,03121,381,927 LIFLow Vol6.84%
6464493 Amino Network (AMIO)$0.051196$2,361,05146,117,900 AMIO$440,705-4.82%
6471814 Metrix Coin (MRX)$0.000163$2,354,86014,464,658,908 MRX$6001.38%
6482644 eosDAC (EOSDAC)$0.003558$2,351,114660,755,177 EOSDAC$120,2053.56%
6493949 Asian Fintech (AFIN)$0.009362$2,340,414250,000,000 AFIN$53,7965.02%
6502766 Cryptaur (CPT)$0.000211$2,338,09411,068,727,157 CPT$6,377-5.86%
6512838 PCHAIN (PI)$0.005462$2,298,377420,757,971 PI$758,584-0.58%
6522149 Unikoin Gold (UKG)$0.015777$2,293,218145,347,371 UKG$5410.17%
6532946 Proton Token (PTT)$0.000278$2,290,6798,245,217,387 PTT$279,038-0.63%
6542982 MVL (MVL)$0.000299$2,288,5677,654,276,413 MVL$131,0931.14%
6552627 TokenPay (TPAY)$0.139524$2,286,72816,389,505 TPAY$37,9860.49%
6561775 adToken (ADT)$0.002876$2,283,787794,000,000 ADT$11,225-1.05%
6573722 TEMCO (TEMCO)$0.000727$2,278,0963,133,666,825 TEMCO$65,372-11.79%
6583997 BlockStamp (BST)$0.099310$2,277,76322,935,947 BST$343,744-0.32%
6593082 VINchain (VIN)$0.003847$2,269,972590,108,901 VIN$255,355-1.42%
6603628 Machine Xchan... (MXC)$0.001667$2,261,6091,356,526,192 MXC$142,630-10.51%
6613225 BitNewChain (BTN)$0.012542$2,253,786179,701,795 BTNLow Vol-7.21%
6622482 CPChain (CPC)$0.005944$2,239,390376,765,852 CPC$260,745-2.32%
663760 OKCash (OK)$0.029809$2,229,72374,800,794 OK$1,445-0.37%
6643466 Insureum (ISR)$0.010331$2,211,249214,048,583 ISR$5,0233.1%
6652340 Bloom (BLT)$0.041196$2,209,88353,642,697 BLT$3,163-3.75%
6662847 Abyss Token (ABYSS)$0.009685$2,208,386228,010,117 ABYSS$40,6242.01%
6673754 EveryCoin (EVY)$0.000235$2,200,9599,380,000,000 EVY$317,172-6.48%
6681107 PAC Global (PAC)$0.000286$2,172,4417,604,803,858 PAC$17,187-3.32%
6693784 OVCODE (OVC)$0.048794$2,139,57843,848,912 OVCLow Vol0%
6702913 DaTa eXchange (DTX)$0.027467$2,113,97176,964,301 DTX$7,309-13.72%
67125 GoldCoin (GLC)$0.050175$2,090,37941,662,072 GLC$6,411-1.48%
6722064 Maecenas (ART)$0.035811$2,089,68358,353,900 ARTLow Vol0.4%
6734053 Q DAO Governa... (QDAO)$28.70$2,088,35272,766 QDAOLow Vol-17.19%
6742219 SpankChain (SPANK)$0.006952$2,085,795300,043,386 SPANK$61,0179.49%
6754156 ImageCoin (IMG)$0.150211$2,070,52313,784,143 IMG$1,274,9983.17%
6763980 TCASH (TCASH)$0.058497$2,059,09735,200,000 TCASH$606,399-13.24%
677212 ECC (ECC)$0.000081$2,035,79325,000,000,000 ECCLow Vol-49.3%
6781990 BitDice (CSNO)$0.028982$2,028,72770,000,000 CSNOLow Vol-2.11%
6793281 Quanta Utilit... (QNTU)$0.000069$2,024,51829,279,582,414 QNTU$630-4.81%
6802558 Insights Network (INSTAR)$0.013914$2,018,980145,103,887 INSTAR$11,27621.07%
6813727 Flowchain (FLC)$2.89$1,995,906690,073 FLC$652,062-1.16%
6822901 FansTime (FTI)$0.000700$1,995,6592,850,000,000 FTI$141,0520.74%
6831658 Lunyr (LUN)$0.865005$1,987,6542,297,853 LUN$152,7830.37%
6844247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6852199 ALQO (XLQ)$0.030622$1,980,12064,664,324 XLQ$525-0.69%
6862380 ATN (ATN)$0.023362$1,969,47084,302,524 ATN$24,0501.38%
6872561 BitTube (TUBE)$0.009549$1,966,199205,908,135 TUBE$7,265-0.92%
6882512 UNIVERSAL CASH (UCASH)$0.000190$1,965,99710,351,944,441 UCASHLow Vol-17.53%
6892938 Hashgard (GARD)$0.000035$1,959,58056,583,225,615 GARD$161,2595.19%
6903922 Tarush (TAS)$0.000326$1,953,6116,000,000,000 TAS$1,303,0173.54%
6912481 Zeepin (ZPT)$0.003853$1,926,602500,000,000 ZPTLow Vol-26.22%
6923040 CanonChain (CZR)$0.003440$1,925,701559,740,025 CZR$266,609-0.06%
6932552 IHT Real Esta... (IHT)$0.002064$1,924,179932,061,136 IHT$68,029-5.27%
6942988 Pigeoncoin (PGN)$0.000515$1,923,7903,732,469,875 PGN$42,33626.88%
69553 Quark (QRK)$0.007366$1,920,546260,735,301 QRKLow Vol-0.3%
6961841 Primalbase Token (PBT)$1534.39$1,917,9861,250 PBTLow Vol-3.57%
697406 Boolberry (BBR)$0.144948$1,914,40013,207,454 BBR$4,2160.38%
6981298 LBRY Credits (LBC)$0.006922$1,913,568276,459,409 LBC$3,287-1.29%
699141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
7001984 Substratum (SUB)$0.004980$1,907,382383,021,000 SUB$2,0641.46%
7014157 THORChain (RUNE)$0.018935$1,894,313100,041,169 RUNE$637,36711.58%
7022134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol-0.71%
7032669 MARK.SPACE (MRK)$0.002428$1,879,471773,986,157 MRKLow Vol67.86%
7042607 AMLT (AMLT)$0.007727$1,853,410239,862,623 AMLTLow Vol75.26%
7052275 ProChain (PRA)$0.037285$1,847,96349,562,749 PRA$57,7112.23%
7061447 ZClassic (ZCL)$0.251057$1,846,4377,354,650 ZCL$80,4900.77%
7072305 NAGA (NGC)$0.025512$1,830,35871,745,912 NGC$4,320-2.07%
7083200 Nasdacoin (NSD)$0.087718$1,820,80120,757,445 NSD$260,4864.94%
7091596 Edgeless (EDG)$0.015521$1,816,641117,046,967 EDG$760-1.2%
7103710 SDChain (SDA)$0.001209$1,812,9481,499,999,978 SDA$64,211-2.9%
7112757 Callisto Network (CLO)$0.000876$1,810,7892,067,664,588 CLO$183,6021.17%
7121505 Spectrecoin (XSPEC)$0.080668$1,810,62322,445,451 XSPEC$2,3924.4%
7133138 Noku (NOKU)$0.076093$1,809,25723,777,028 NOKU$904-7.78%
7142546 Remme (REM)$0.002739$1,805,586659,315,410 REM$200,783-0.12%
7151883 Adshares (ADS)$0.051712$1,802,24034,851,667 ADS$6,582-4.71%
7162892 Wowbit (WWB)$0.006486$1,801,561277,777,778 WWB$85,431-6.37%
7173663 Footballcoin (XFC)$0.004800$1,798,296374,660,526 XFC$48,049-0.32%
7184017 EOSDT (EOSDT)$0.998818$1,798,2841,800,413 EOSDT$17,812-0.58%
7191587 Dynamic (DYN)$0.121205$1,796,27714,820,123 DYN$8,7598.72%
72077 Diamond (DMD)$0.537328$1,795,9533,342,376 DMDLow Vol6.15%
7212862 Smartshare (SSP)$0.000386$1,792,4994,639,918,911 SSP$525,172-4.85%
7223156 Airbloc (ABL)$0.007098$1,791,455252,376,219 ABL$37,1894.39%
723215 Rubycoin (RBY)$0.065390$1,790,39327,380,366 RBYLow Vol4.99%
7242610 Peculium (PCL)$0.000873$1,778,0512,036,195,577 PCL$38,950-0.97%
7253870 Lition (LIT)$0.069093$1,774,50425,682,869 LIT$219,214-0.79%
7263336 IQeon (IQN)$0.477733$1,767,1073,698,944 IQN$17,735-0.21%
7272693 Loopring [NEO] (LRN)$0.015485$1,759,136113,602,931 LRNLow Vol9.96%
7281628 Happycoin (HPC)$0.078989$1,754,37122,210,383 HPCLow Vol1.31%
7292357 AI Doctor (AIDOC)$0.003116$1,744,573559,961,939 AIDOC$127,5880.65%
7302687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7313260 AMO Coin (AMO)$0.000219$1,739,3557,925,407,380 AMO$207,3661.83%
7321478 DECENT (DCT)$0.033867$1,737,59651,306,089 DCT$10,27620.09%
7332017 KickToken (KICK)$0.000308$1,713,4175,557,307,630 KICK$37,569-3.07%
7344245 Enecuum (ENQ)$0.040940$1,693,45641,364,394 ENQ$256,5600.21%
7352641 Apex (CPX)$0.003573$1,681,916470,792,327 CPX$46,5475.99%
736224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7372869 Merculet (MVP)$0.000690$1,670,7532,421,713,769 MVP$123,978-3.26%
7384566 DigitalBits (XDB)$0.012451$1,650,718132,577,161 XDB$47,3171.27%
7393867 NeoWorld Cash (NASH)$0.000079$1,644,93220,838,428,052 NASH$131,538-8.03%
7403632 Opacity (OPQ)$0.012698$1,638,095128,999,564 OPQ$12,1253.18%
741699 NuShares (NSR)$0.000586$1,628,4472,777,600,756 NSR$1,382-6.77%
7422209 Ink (INK)$0.003485$1,616,670463,910,527 INK$3,1644.4%
7431638 WeTrust (TRST)$0.017451$1,608,02492,147,500 TRST$7482%
7443735 VegaWallet Token (VGW)$0.123185$1,596,63212,961,293 VGW$1,3681.02%
7452158 Phore (PHR)$0.083847$1,593,25919,002,035 PHR$123,738-0.92%
7462315 HTMLCOIN (HTML)$0.000030$1,590,36553,067,332,240 HTML$535-0.75%
7474217 BOSAGORA (BOA)$0.009683$1,584,786163,671,230 BOA$38,683-0.48%
7483762 1SG (1SG)$0.721202$1,577,9812,187,989 1SG$493,519-0.62%
7493896 HoryouToken (HYT)$0.001447$1,576,3661,089,516,561 HYT$559-54.64%
7502882 0Chain (ZCN)$0.038984$1,563,94240,117,166 ZCN$2,4289.39%
7513581 Kleros (PNK)$0.006903$1,557,296225,604,810 PNKLow Vol0.82%
7524777 Azbit (AZ)$0.000021$1,536,40371,468,963,832 AZ$130,679-3.99%
7533734 ELA Coin (ELAC)$0.008347$1,529,579183,238,883 ELAC$17,5540.71%
7542753 Colu Local Ne... (CLN)$0.014990$1,527,640101,912,598 CLNLow Vol-6.11%
7551154 Radium (RADS)$0.395485$1,523,0833,851,176 RADSLow Vol12.82%
7562480 Qitmeer (HLC)$0.003907$1,519,819389,009,995 HLC$36,854-7%
7572342 Covesting (COV)$0.084203$1,515,65418,000,000 COV$798-3.27%
7582758 Unibright (UBT)$0.010829$1,511,544139,579,219 UBT$73,9483.18%
7592427 ChatCoin (CHAT)$0.002187$1,508,877690,000,640 CHAT$335,015-5.18%
7602908 HashCoin (HSC)$0.000117$1,508,52612,863,911,326 HSC$6,642-1.48%
7614224 Mcashchain (MCASH)$0.012873$1,500,718116,575,900 MCASH$3,9044.33%
7621715 MobileGo (MGO)$0.014922$1,492,18399,996,877 MGO$2,552-3.16%
7633514 SINOVATE (SIN)$0.002278$1,464,489642,974,411 SIN$26,5681.43%
7642949 Kryll (KRL)$0.058282$1,457,66625,010,580 KRL$8,7165.31%
7653334 X-CASH (XCASH)$0.000032$1,445,17145,792,110,612 XCASH$3,6930.79%
7662437 YEE (YEE)$0.001050$1,433,3961,365,218,125 YEE$182,2960.05%
767122 PotCoin (POT)$0.006431$1,432,964222,833,884 POT$9964.07%
7682569 CoinPoker (CHP)$0.004762$1,432,089300,713,592 CHPLow Vol1.92%
7692450 carVertical (CV)$0.000187$1,432,0407,650,893,617 CV$35,213-0.88%
7703772 STEM CELL COIN (SCC)$0.004440$1,423,754320,658,118 SCCLow Vol-11.67%
771576 GameCredits (GAME)$0.020200$1,410,67569,836,100 GAME$10,5821.89%
7724234 3DCoin (3DC)$0.020667$1,411,87468,315,520 3DC$2,995-3.3%
7733831 Safe Haven (SHA)$0.000467$1,403,2533,005,855,396 SHA$103,1211.01%
7742382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
775495 I/O Coin (IOC)$0.078256$1,388,73017,746,005 IOCLow Vol-1.46%
776182 Myriad (XMY)$0.000815$1,387,5641,703,013,500 XMYLow Vol-1.81%
7773095 Niobium Coin (NBC)$0.028202$1,384,11049,077,668 NBC$97511.41%
7783367 CryptalDash (CRD)$0.001384$1,383,8081,000,000,000 CRDLow Vol1.37%
7794128 BOOM (BOOM)$0.001815$1,376,462758,212,717 BOOM$40,598-6.38%
7804682 Hyper Speed N... (HSN)$0.032625$1,375,78542,169,873 HSN$117,6204.52%
7813242 Beetle Coin (BEET)$0.006740$1,370,008203,273,714 BEET$49,754-0.15%
7822579 ShipChain (SHIP)$0.005244$1,369,487261,156,558 SHIPLow Vol2.28%
7832626 Friendz (FDZ)$0.002665$1,367,326513,163,153 FDZ$68,538-3.74%
784260 PetroDollar (XPD)$0.021254$1,360,09363,993,275 XPDLow Vol-4.99%
7853691 Kuai Token (KT)$0.141278$1,358,2239,613,864 KT$7,210,9911.65%
7863297 Gene Source C... (GENE)$0.003606$1,352,427375,044,800 GENE$12,4771.41%
7872909 LikeCoin (LIKE)$0.002849$1,349,234473,578,765 LIKE$1,17326.46%
7882497 Medicalchain (MTN)$0.004318$1,332,930308,656,962 MTN$7,433-0.68%
7892466 aXpire (AXPR)$0.004696$1,328,721282,934,001 AXPR$83,5601.05%
7903186 Zen Protocol (ZP)$0.058687$1,328,46822,636,450 ZP$136,066-6.85%
7912495 PARETO Rewards (PARETO)$0.002830$1,323,458467,629,499 PARETOLow Vol5.97%
7923243 Moneytoken (IMT)$0.000140$1,323,0669,430,337,527 IMT$11,0993.41%
7933352 MidasProtocol (MAS)$0.004065$1,319,037324,500,000 MAS$71,82814.57%
794833 GridCoin (GRC)$0.003110$1,315,997423,167,371 GRC$664-1.62%
7953072 MassGrid (MGD)$0.017516$1,313,13674,966,055 MGDLow Vol-12.77%
7963661 Stronghold Token (SHX)$0.000389$1,312,5443,375,369,634 SHXLow Vol1.21%
797819 Bean Cash (BITB)$0.000398$1,310,1253,294,690,000 BITBLow Vol0%
7984144 TrueFeedBack (TFB)$0.000613$1,306,7572,131,820,829 TFB$201,59422.12%
7992310 Bounty0x (BNTY)$0.005609$1,305,391232,720,097 BNTY$52738.31%
8001950 Hiveterminal ... (HVN)$0.003181$1,305,193410,288,182 HVN$1,4762.94%
8013748 Hxro (HXRO)$0.022269$1,300,78358,410,980 HXRO$6,045-5.18%
8023015 Brickblock (BBK)$0.017188$1,291,38375,131,283 BBK$11,4540.91%
8033305 Eden (EDN)$0.002148$1,288,859600,000,000 EDN$3,256,562-4.73%
8043941 Fast Access B... (FAB)$0.045367$1,284,81328,320,115 FAB$3,0731.09%
8052604 BitGreen (BITG)$0.129655$1,274,6969,831,453 BITG$14,8130.96%
8063016 NeuroChain (NCC)$0.003014$1,274,035422,663,212 NCC$22,8202.88%
807323 VeriCoin (VRC)$0.039406$1,264,53832,089,830 VRC$7,0140.61%
8083942 Qwertycoin (QWC)$0.000012$1,263,850104,091,177,384 QWC$1,022-4.29%
8092314 Cryptopay (CPAY)$0.018444$1,260,78968,356,727 CPAY$2,252-3.85%
8101556 Chronobank (TIME)$1.77$1,259,913710,113 TIME$32,66014.6%
8113658 Fountain (FTN)$0.015195$1,259,52182,891,787 FTN$123,964-0.89%
8122696 DAEX (DAX)$0.003546$1,257,544354,666,702 DAX$402,699-0.54%
8132958 TurtleCoin (TRTL)$0.000022$1,255,81956,349,287,543 TRTL$314,9370.2%
8143638 Skychain (SKCH)$0.167766$1,255,7837,485,311 SKCHLow Vol-10.53%
8151721 Mysterium (MYST)$0.052694$1,247,40323,672,502 MYSTLow Vol-5.21%
8163913 Titan Coin (TTN)$0.001389$1,246,939897,595,848 TTN$32,803-68.19%
8172688 Vipstar Coin (VIPS)$0.000032$1,245,34738,992,078,233 VIPSLow Vol-0.41%
8184703 BonusCloud (BXC)$0.000458$1,240,1652,710,279,406 BXC$1,457-0.31%
8193357 Digital Asset... (DAGT)$0.053714$1,238,23423,052,330 DAGTLow Vol4.69%
8202107 LUXCoin (LUX)$0.186312$1,232,6496,616,028 LUX$8,680-6.92%
8213337 QChi (QCH)$0.038029$1,232,04832,397,955 QCH$151,3950.38%
8222410 SpaceChain (SPC)$0.002388$1,232,016515,923,518 SPC$186,7050.73%
8233366 SafeInsure (SINS)$0.328526$1,228,4693,739,338 SINS$856,801-4.87%
8243140 Ubex (UBEX)$0.000395$1,226,4773,106,743,730 UBEX$154,673-4.01%
8253711 Plair (PLA)$0.000062$1,225,04519,858,508,800 PLA$50,216-0.81%
8263799 SafeCoin (SAFE)$0.044135$1,224,08027,735,063 SAFELow Vol2.56%
8273233 Ulord (UT)$0.009482$1,219,942128,661,809 UT$21,821-0.19%
8282391 EchoLink (EKO)$0.002435$1,217,308500,000,000 EKO$116,864-0.6%
8292993 HorusPay (HORUS)$0.001386$1,209,951872,861,114 HORUSLow Vol699.95%
8302855 CashBet Coin (CBC)$0.007427$1,204,980162,242,590 CBC$16,258-0.85%
8312088 EXRNchain (EXRN)$0.000013$1,204,44092,500,000,000 EXRN$33,994-3.45%
832362 CloakCoin (CLOAK)$0.223187$1,194,4095,351,604 CLOAK$12,242-0.7%
833584 NativeCoin (N8V)$0.054419$1,197,30122,001,493 N8V$54,8386.46%
8342390 BANKEX (BKX)$0.006711$1,181,492176,050,932 BKX$99,8012.9%
8353054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol-0.14%
8361070 Expanse (EXP)$0.071549$1,166,81116,307,941 EXP$2,7075.55%
8373622 nOS (NOS)$0.011378$1,166,234102,500,000 NOS$48,670-11.82%
8382662 Haven Protocol (XHV)$0.111099$1,164,14910,478,472 XHV$200,265-3.07%
8392337 Lamden (TAU)$0.008161$1,160,608142,215,728 TAU$5,538-3.78%
8401562 Swarm City (SWT)$0.135036$1,152,6778,536,073 SWT$29,6923.65%
8413307 Spendcoin (SPND)$0.002361$1,145,004484,864,391 SPND$381,5605.69%
8423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
843720 Crown (CRW)$0.049107$1,141,61923,247,548 CRW$644-1.68%
8442620 Switcheo (SWTH)$0.002175$1,136,664522,694,673 SWTH$1,5512.4%
8454091 PIXEL (PXL)$0.018395$1,117,03160,725,518 PXL$576,4143.01%
8462856 CEEK VR (CEEK)$0.002239$1,116,464498,653,460 CEEKLow Vol0.53%
8473912 W Green Pay (WGP)$0.117461$1,113,6039,480,647 WGP$4,554-12.97%
8482343 CanYaCoin (CAN)$0.012073$1,113,42692,223,036 CANLow Vol4.99%
8494712 AmonD (AMON)$0.003224$1,112,588345,070,043 AMON$270,5072.6%
8502009 Bismuth (BIS)$0.080595$1,107,28613,738,963 BISLow Vol-12.02%
8512389 ugChain (UGC)$0.001942$1,104,628568,842,039 UGC$118,545-3.76%
8524191 NOIA Network (NOIA)$0.018945$1,101,71458,152,855 NOIA$74,5901.23%
8531050 Shift (SHIFT)$0.078826$1,063,47213,491,405 SHIFT$1,869-15.96%
854333 Curecoin (CURE)$0.045280$1,099,44324,281,229 CURE$4,065-3.14%
8553992 COTI (COTI)$0.011119$1,097,65698,719,430 COTI$1,313,610-2.27%
8562562 Education Eco... (LEDU)$0.005039$1,097,346217,789,857 LEDU$6,9810.9%
8572040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8582723 FuzeX (FXT)$0.001319$1,087,591824,627,153 FXT$1,096-13.93%
8593960 Coineal Token (NEAL)$0.003483$1,085,802311,783,068 NEAL$38,062-1.29%
8603389 Tolar (TOL)$0.004406$1,082,576245,726,787 TOL$305,8881.25%
8612863 HOLD (HOLD)$0.001534$1,081,504704,821,305 HOLDLow Vol-10.92%
8623023 Semux (SEM)$0.089689$1,078,67012,026,838 SEMLow Vol-5.53%
8633768 PIBBLE (PIB)$0.000144$1,075,3357,442,361,420 PIB$1,1960.19%
8642033 BridgeCoin (BCO)$0.039813$1,074,95627,000,000 BCOLow Vol2.94%
8651669 Humaniq (HMQ)$0.005764$1,071,013185,811,695 HMQ$86,871-3.94%
8663598 Optimal Shelf... (OSA)$0.000769$1,069,4431,389,796,615 OSA$5,414-0.11%
8673084 Blocktrade Token (BTT)$0.019132$1,066,14655,724,774 BTTLow Vol0.37%
8682384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8691022 LEOcoin (LEO)$0.005998$1,055,026175,891,565 LEOLow Vol1.47%
8703349 GoldenPyrex (GPYX)$0.116083$1,043,1268,986,065 GPYX$1,1661.78%
8713590 CrypticCoin (CRYP)$0.000406$1,036,1792,549,994,072 CRYP$21,3814.69%
8722667 FintruX Network (FTX)$0.010906$1,036,03595,000,000 FTXLow Vol-0.67%
8733634 Kambria (KAT)$0.000841$1,034,7691,230,544,848 KAT$336,427-1.6%
8742666 Effect.AI (EFX)$0.004055$1,022,450252,168,527 EFX$2,841-26.72%
8752425 Global Awards... (GAT)$0.001489$1,021,092685,805,346 GAT$18,3054.89%
8763956 BOMB (BOMB)$1.06$1,016,990955,962 BOMB$82,903-1.19%
87789 Mooncoin (MOON)$0.000004$1,016,921226,128,389,962 MOONLow Vol-24.53%
8783650 COVA (COVA)$0.000407$1,016,7922,496,011,000 COVA$1,459,860-3.27%
8794253 CryptoBonusMiles (CBM)$0.000339$1,016,7623,002,000,100 CBM$175,555-1.6%
8801762 Ergo (ERG)$0.516650$1,013,7981,962,251 ERG$19,149-12.09%
8812439 SelfSell (SSC)$0.002599$1,013,562390,000,000 SSC$662,2481.76%
8823010 Coinsuper Eco... (CEN)$0.002537$1,007,608397,128,915 CEN$2,3553.56%
8831905 TrueFlip (TFL)$0.160130$1,000,3746,247,267 TFLLow Vol-4.86%
8843340 Mallcoin (MLC)$0.005676$999,783176,136,853 MLCLow Vol14.92%
88580 Orbitcoin (ORB)$0.310299$999,3533,220,616 ORBLow Vol1.37%
8862283 Datum (DAT)$0.000979$979,1571,000,435,124 DAT$110,3020.1%
8872685 Zebi (ZCO)$0.002595$978,693377,213,829 ZCO$97,84113.49%
8883471 RoBET (ROBET)$1.21$970,014798,697 ROBETLow Vol1.37%
889914 Sphere (SPHR)$0.077360$965,79112,484,344 SPHRLow Vol1.95%
8902175 DecentBet (DBET)$0.005116$965,121188,632,973 DBETLow Vol2.76%
8913506 IONChain (IONC)$0.007886$955,659121,180,605 IONC$97,363-3.85%
892234 e-Gulden (EFL)$0.055877$955,48217,099,693 EFLLow Vol-0.6%
8932536 Neurotoken (NTK)$0.012067$952,15778,906,618 NTK$608-3.55%
8942136 ATLANT (ATL)$0.017516$948,95254,175,041 ATLLow Vol-6.39%
8952957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
8963970 Trias (TRY)$0.001184$939,752793,867,500 TRY$26,2373.42%
8973636 Lisk Machine ... (LML)$0.007820$938,415120,000,000 LMLLow Vol-5.34%
8982659 Dignity (DIG)$0.001794$938,346523,036,421 DIG$20,0451.97%
899233 SolarCoin (SLR)$0.016775$934,16655,688,205 SLRLow Vol3.26%
9003623 Online (OIO)$0.001061$931,632877,660,690 OIOLow Vol-2.23%
9013199 Cashbery Coin (CBC)$0.013814$928,13167,186,714 CBC$928-0.14%
90293 42-coin (42)$22002.66$924,11142 42$54811.04%
9032472 Fortuna (FOTA)$0.001923$923,036479,997,016 FOTA$19,5171.31%
9042490 CargoX (CXO)$0.005940$922,005155,210,530 CXO$6,752-8.07%
9052880 Rate3 (RTE)$0.001035$920,165889,382,388 RTE$32,173-3.5%
9062493 STK (STK)$0.002671$918,856343,971,372 STK$6,6360.94%
9073854 Unification (UND)$0.020406$917,04244,939,453 UND$101,328-9.32%
9082924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol-0.19%
9093648 CoinUs (CNUS)$0.002686$913,273340,000,000 CNUSLow Vol31.95%
9103901 KuboCoin (KUBO)$0.000011$910,41384,286,872,613 KUBOLow Vol-8.06%
9113813 PTON (PTON)$0.000061$907,07414,909,156,667 PTON$1,505-3.48%
9123092 Nuggets (NUG)$0.000522$900,8931,724,830,450 NUGLow Vol0%
9131473 Pascal (PASC)$0.031456$900,18628,616,950 PASC$13,520-4.34%
9142972 ZPER (ZPR)$0.000676$888,7881,314,902,816 ZPR$19,277-2.03%
9151527 Waves Communi... (WCT)$0.088612$886,1179,999,966 WCT$8,4650.51%
91641 Infinitecoin (IFC)$0.000010$884,94490,595,753,019 IFC$3,777-4.18%
9173419 Quasarcoin (QAC)$0.005244$882,734168,336,591 QAC$2,246-0.17%
9183990 Webflix Token (WFX)$0.001357$880,049648,508,899 WFX$1,108,11124.68%
9194056 Ampleforth (AMPL)$0.406092$879,7382,166,351 AMPL$6,7430.29%
9203750 eXPerience Chain (XPC)$0.000010$879,65491,090,814,961 XPC$16,285-1.88%
9212387 Bitcoin Atom (BCA)$0.047672$878,06918,418,931 BCALow Vol3.38%
9224714 Business Cred... (BCS)$0.834047$877,1631,051,695 BCS$137,595-9.88%
923706 MonetaryUnit (MUE)$0.005047$869,477172,270,185 MUE$6477.84%
9243432 Rapids (RPD)$0.000088$867,7939,906,946,530 RPDLow Vol6.72%
9253819 GAMB (GMB)$0.000225$866,0253,853,249,989 GMB$143,3338.34%
9264134 Akropolis (AKRO)$0.001614$863,267535,001,020 AKRO$152,595-4.78%
9271082 SIBCoin (SIB)$0.048052$861,69117,932,507 SIB$129,772-3.45%
9282477 Nework (NKC)$0.005798$855,694147,586,172 NKC$7,941-0.28%
9294273 Sessia (KICKS)$0.146429$855,1245,839,841 KICKS$13,9732.45%
9302273 Uquid Coin (UQC)$0.084894$848,94210,000,000 UQC$822,0762.36%
9313386 Actinium (ACM)$0.056592$836,66514,784,100 ACM$1,631-0.16%
9323244 Mindexcoin (MIC)$0.001223$835,942683,595,545 MIC$182,073-7.33%
9334199 Swace (SWACE)$0.003176$831,542261,810,752 SWACELow Vol18.84%
9343105 Atlantis Blue... (ABDT)$0.004548$826,927181,818,082 ABDTLow Vol-0.67%
9354 Terracoin (TRC)$0.035666$818,00922,935,396 TRCLow Vol12.37%
9361810 CVCoin (CVN)$0.066048$817,73412,380,890 CVN$277,771-6.49%
9373816 Verasity (VRA)$0.000323$809,6702,507,985,560 VRA$916,265-1.15%
9383824 Vanta Network (VNT)$0.000286$804,9702,812,526,833 VNT$282,761-3.45%
9394646 Beaxy (BXY)$0.006105$802,820131,501,351 BXY$2,6362.69%
9401819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9413316 smARTOFGIVING (AOG)$0.010908$799,40973,288,778 AOG$4,2592.9%
9422624 Sentinel Chain (SENC)$0.004030$794,974197,269,666 SENC$916-0.48%
9432891 Cardstack (CARD)$0.000335$794,1122,369,306,891 CARD$41,3280.95%
9444047 Naka Bodhi Token (NBOT)$0.013233$793,95060,000,000 NBOT$4,0851%
945298 NewYorkCoin (NYC)$0.000006$791,177134,024,588,760 NYCLow Vol-0.07%
9463651 Next.exchange (NEXT)$0.188674$791,7154,196,203 NEXT$3,652-2.52%
9472478 CoinFi (COFI)$0.003985$791,657198,664,791 COFILow Vol-0.67%
9483732 Conceal (CCX)$0.155577$785,9985,052,154 CCX$140,835-4.27%
9491699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9502248 Cappasity (CAPP)$0.001459$783,373536,919,149 CAPP$95,9921.48%
9512692 Nebula AI (NBAI)$0.000623$781,7101,254,943,205 NBAI$69412.45%
9523378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9534054 IG Gold (IGG)$0.000081$778,0459,651,504,959 IGG$4,5122.62%
9541063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9552601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9562572 BABB (BAX)$0.000028$775,20527,926,212,015 BAX$18,451-8.59%
9571208 RevolutionVR (RVR)$0.003664$769,530210,000,000 RVR$2,9333.25%
9581861 Stox (STX)$0.014398$768,78253,393,401 STX$4,073-4.77%
9593065 ICE ROCK MINING (ROCK2)$0.048792$767,21815,724,272 ROCK2$50,284-11.32%
9603234 Xriba (XRA)$0.007726$755,24497,748,745 XRALow Vol0.05%
9612621 Sentient Coin (SEN)$0.000562$752,4431,339,669,320 SENLow Vol-7.96%
9622208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol-0.98%
9633796 MESG (MESG)$0.022541$747,95233,181,454 MESG$87,0630.34%
9643877 WebDollar (WEBD)$0.000110$741,1166,735,346,871 WEBDLow Vol35.25%
9652421 VouchForMe (IPL)$0.003229$738,780228,811,027 IPL$13,0233.16%
9662325 Matryx (MTX)$0.031764$737,68823,224,303 MTX$44,491-2.17%
9672050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9681737 XEL (XEL)$0.008005$733,89191,676,277 XEL$1,2831.63%
96983 Omni (OMNI)$1.30$729,134562,361 OMNILow Vol-2.52%
9703585 WeShow Token (WET)$0.004563$728,890159,732,931 WET$13,9860.97%
9713785 AIDUS TOKEN (AID)$0.003629$725,838200,000,000 AID$20,929-4.11%
9721244 HiCoin (XHI)$0.000163$722,2354,434,602,828 XHILow Vol-15.95%
9732597 UpToken (UP)$0.004884$715,723146,540,250 UPLow Vol4.08%
9743703 ADAMANT Messe... (ADM)$0.008621$712,56082,652,300 ADMLow Vol-5.8%
9753168 FarmaTrust (FTT)$0.001181$708,364600,000,000 FTTLow Vol0%
9763616 Blockchain Ce... (BCDT)$0.020833$700,17933,609,585 BCDTLow Vol7.47%
9772833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9784100 qiibee (QBX)$0.001543$699,526453,211,393 QBXLow Vol-32.73%
9792500 Zilla (ZLA)$0.011586$695,17660,000,000 ZLA$7,1300.4%
980799 SmileyCoin (SMLY)$0.000027$692,69925,960,250,000 SMLY$63560.99%
9812191 Paypex (PAYX)$0.010097$690,91168,428,768 PAYX$26,6890.68%
982293 Bitcoin Plus (XBC)$5.20$679,423130,622 XBC$8,6051.4%
9832702 Bitcoin Interest (BCI)$0.037672$690,40718,326,892 BCILow Vol0.25%
9843388 FREE Coin (FREE)$7.9e-08$689,3948,700,200,594,990 FREE$3,356-15.03%
9853958 RedFOX Labs (RFOX)$0.011772$686,14758,286,330 RFOX$40,4573.46%
9862438 Acute Angle C... (AAC)$0.002721$680,353250,000,000 AAC$365,8038.48%
9872954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9881578 Zero (ZER)$0.094343$678,0217,186,753 ZER$9953.61%
9892567 DATx (DATX)$0.000487$677,7731,391,302,551 DATX$127,921-4.25%
9903757 GMB (GMB)$0.001309$677,229517,356,899 GMBLow Vol8.79%
9912771 RED (RED)$0.005172$672,424130,000,009 RED$3,5343.07%
9922041 BitcoinZ (BTCZ)$0.000122$672,4205,500,822,726 BTCZ$71427.38%
9932443 Trinity Netwo... (TNC)$0.002014$671,333333,333,333 TNCLow Vol-9.34%
9942575 Bitcoin Private (BTCP)$0.140135$666,6934,757,518 BTCP$1,282-14.36%
995416 HempCoin (THC)$0.002628$664,369252,813,763 THCLow Vol30.78%
996148 Auroracoin (AUR)$0.036644$662,46718,078,320 AURLow Vol-9.17%
9971998 Ormeus Coin (ORMEUS)$0.018314$657,56635,904,998 ORMEUS$21,919-5.46%
9983713 Wibson (WIB)$0.000244$649,7152,660,569,012 WIBLow Vol1.38%
9993786 Lunes (LUNES)$0.004300$648,158150,728,538 LUNES$35,6397.51%
1000823 GeoCoin (GEO)$0.203498$647,2353,180,551 GEO$1,837-0.04%
10016 Novacoin (NVC)$0.276421$645,6522,335,757 NVC$7660.83%
10022837 0xBitcoin (0xBTC)$0.123481$643,9035,214,600 0xBTC$883,0150.86%
10033274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol-0.87%
10042722 AC3 (AC3)$0.001300$638,311491,008,312 AC3Low Vol14.6%
10054138 WinStars.live (WNL)$0.039367$637,51116,194,229 WNL$1,98713.06%
10062360 Hacken (HKN)$0.115998$636,6645,488,560 HKN$1,4565.22%
10073431 Iconiq Lab Token (ICNQ)$0.164068$633,0063,858,186 ICNQLow Vol0.79%
10081948 Aventus (AVT)$0.104981$629,8836,000,000 AVT$15,8852.89%
10091392 Pluton (PLU)$0.738963$628,118850,000 PLULow Vol17.94%
101090 Dimecoin (DIME)$0.000001$627,838539,096,740,560 DIME$831-26.01%
10111382 NoLimitCoin (NLC2)$0.001220$617,114505,705,744 NLC2$6,6130.69%
10123079 X8X Token (X8X)$0.007848$614,93678,357,341 X8X$5,170-24.66%
10132775 Faceter (FACE)$0.001301$612,350470,623,560 FACE$3,2791.3%
10143245 Ubcoin Market (UBC)$0.001743$596,500342,272,358 UBC$7,2101.86%
10153667 Atomic Wallet... (AWC)$0.095622$594,0706,212,673 AWCLow Vol1.07%
10161916 BiblePay (BBP)$0.000327$590,9211,808,101,403 BBP$5,5556.06%
10172899 Thrive Token (THRT)$0.005698$588,300103,246,212 THRT$12,2911.32%
10183947 HashNet BitEco (HNB)$0.019789$586,54329,640,456 HNB$21,252-2.62%
10191308 HEAT (HEAT)$0.013762$585,94942,577,407 HEATLow Vol7.09%
10202104 iEthereum (IETH)$0.032562$585,53017,982,000 IETH$589-1.58%
10212418 Maverick Chain (MVC)$0.005468$584,698106,936,231 MVCLow Vol0.14%
10223879 ESBC (ESBC)$0.030829$582,25018,886,412 ESBC$20,049-2.73%
10233120 OWNDATA (OWN)$0.000053$581,31711,000,000,000 OWN$18,6570.76%
10241611 DubaiCoin (DBIX)$0.136264$580,9184,263,172 DBIX$1,24016.97%
10253962 Vodi X (VDX)$0.001544$580,623376,035,000 VDX$3,983-1.23%
10262510 Datawallet (DXT)$0.001484$579,257390,222,225 DXT$994-1.42%
10272377 Leverj (LEV)$0.004895$578,052118,090,511 LEVLow Vol10.47%
1028626 NuBits (USNBT)$0.052552$577,11010,981,667 USNBTLow Vol65.1%
10293482 Teloscoin (TELOS)$0.004893$573,896117,278,313 TELOS$6210.02%
10303055 EBCoin (EBC)$0.000125$572,2614,585,368,086 EBCLow Vol-1.91%
10313402 Ifoods Chain (IFOOD)$0.000229$571,4042,499,999,990 IFOOD$6,039-6.26%
10322022 Internxt (INXT)$0.906557$570,777629,610 INXT$45,7106.23%
10332245 Presearch (PRE)$0.003644$564,896155,000,000 PRE$25,5994.45%
10342828 SPINDLE (SPD)$0.000175$563,2393,211,962,623 SPD$9,332-3.75%
10352865 Trittium (TRTT)$0.004350$560,841128,915,825 TRTT$510-2.56%
10362699 Sharder (SS)$0.001970$558,028283,282,765 SS$40,0193.64%
10373261 EvenCoin (EVN)$0.017929$552,29830,804,998 EVN$804,145-18.79%
10383455 DEEX (DEEX)$0.009738$550,45056,528,700 DEEX$2,8291.32%
10392242 Qbao (QBT)$0.008385$547,99565,351,403 QBT$7,9451.27%
10402462 AidCoin (AID)$0.011895$542,98645,647,599 AID$4,477-3.27%
10413323 PAYCENT (PYN)$0.014279$541,72337,939,355 PYN$209,1411.78%
10423161 savedroid (SVD)$0.000200$537,9432,688,339,238 SVDLow Vol-3.6%
10432378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10442762 Open Platform (OPEN)$0.000744$535,216718,950,534 OPEN$2,453-10.47%
10453753 PlatonCoin (PLTC)$0.092038$535,1095,813,982 PLTC$86,7741.11%
10463712 Cloudbric (CLB)$0.001229$525,749427,944,760 CLB$77123.9%
10472105 Pirl (PIRL)$0.009279$522,52656,314,025 PIRL$7,3010.77%
10482936 MTC Mesh Network (MTC)$0.001429$521,571364,995,776 MTC$5,5785.92%
10492047 Zeusshield (ZSC)$0.000418$520,6021,245,022,016 ZSC$7,3182.73%
10502961 Relex (RLX)$0.000280$520,0081,854,204,013 RLX$654-9.44%
10513869 Alpha Token (A)$0.018362$517,31928,172,657 A$23,00816.19%
10522525 Alphacat (ACAT)$0.000185$515,8852,790,428,084 ACAT$39,323-0.4%
10532705 Amon (AMN)$0.000905$513,178567,079,715 AMN$1,2994.71%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10552513 GoldMint (MNTP)$0.265873$509,1461,914,997 MNTPLow Vol1.03%
10562595 NANJCOIN (NANJ)$0.000026$508,80219,361,889,557 NANJ$3,473-1.04%
10573505 Typerium (TYPE)$0.000314$508,0941,616,075,166 TYPE$527-31.03%
10582178 Upfiring (UFR)$0.023471$506,96921,600,000 UFR$5,817-0.07%
10593625 QuadrantProtocol (EQUAD)$0.001516$506,524334,019,710 EQUAD$588,3271.02%
10601294 Rise (RISE)$0.003583$506,575141,382,964 RISELow Vol15.66%
1061313 Pinkcoin (PINK)$0.001227$506,079412,358,488 PINK$1,3061.89%
10622508 DCORP Utility (DRPU)$0.142598$503,4253,530,373 DRPULow Vol-0.63%
10634284 DABANKING (DAB)$0.195480$501,3752,564,835 DAB$2,7832.08%
10642070 DomRaider (DRT)$0.000848$501,351591,500,000 DRTLow Vol11.68%
10651367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10662663 StarCoin (KST)$0.000331$500,0601,511,631,077 KSTLow Vol2.63%
10672844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol1.14%
10682867 Bittwatt (BWT)$0.001597$490,442307,006,848 BWTLow Vol-0.46%
10693775 win.win (TWINS)$0.000163$488,2632,999,139,824 TWINSLow Vol1.38%
10704120 Prometeus (PROM)$0.126264$486,1153,850,000 PROM$735,106-6.84%
10713499 Liquidity Net... (LQD)$0.011164$483,80643,334,645 LQD$16,7950.95%
10723729 WOLLO (WLO)$0.011224$483,29243,057,496 WLO$9132.83%
1073633 ExclusiveCoin (EXCL)$0.084200$483,0215,736,559 EXCL$1,488-0.49%
10743907 BitCash (BITC)$0.040209$481,61411,977,724 BITC$2,4796.31%
10752078 LIFE (LIFE)$0.000021$480,87323,442,468,688 LIFE$2,3980.33%
10761480 Golos (GOLOS)$0.002763$494,739179,068,884 GOLOSLow Vol0.99%
10773467 Helium (HLM)$0.042328$476,76711,263,558 HLMLow Vol-3.28%
10782707 FLIP (FLP)$0.008473$474,11555,955,000 FLP$8070.48%
10793859 Paytomat (PTI)$0.002421$473,993195,752,130 PTI$45,6290.63%
10803492 Vetri (VLD)$0.001748$473,931271,160,100 VLDLow Vol0.42%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10821769 Denarius (D)$0.072354$468,6696,477,432 DLow Vol1.36%
10831999 Kolion (KLN)$0.464354$464,353999,999 KLN$3,9450.29%
10842323 HEROcoin (PLAY)$0.002483$462,158186,147,986 PLAY$18,996-1.72%
10852549 Ink Protocol (XNK)$0.001378$461,859335,063,629 XNK$4,6629.73%
10862906 Essentia (ESS)$0.000533$461,578865,918,920 ESS$58,634-1.19%
10873758 Max Property ... (MPG)$0.003923$461,127117,545,307 MPG$158,492-0.19%
10881845 IXT (IXT)$0.012852$459,83435,778,844 IXTLow Vol-1.2%
10892126 FlypMe (FYP)$0.025735$453,92717,638,681 FYPLow Vol-7.63%
10904647 PUBLISH (NEWS)$0.002021$452,463223,891,559 NEWS$28,881-20.58%
10913335 Shard (SHARD)$0.022874$451,94219,758,289 SHARDLow Vol10.76%
10922407 AICHAIN (AIT)$0.000837$447,915535,067,071 AIT$33,618-30.4%
10933406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol-0.24%
10943626 RSK Smart Bit... (RBTC)$8129.48$447,12155 RBTC$1,518,2691.37%
10951340 Karbo (KRB)$0.056356$447,2687,936,543 KRBLow Vol-2.13%
10964088 PDATA (PDATA)$0.001294$443,605342,746,348 PDATA$7,33917.66%
10971281 ION (ION)$0.037866$443,11111,702,152 ION$14,8412.97%
10982573 Electrify.Asia (ELEC)$0.000835$442,245529,591,779 ELEC$3,329-5.14%
10992731 Utrum (OOT)$0.006771$438,74964,800,139 OOT$708-0.05%
11003797 Bitex Global ... (XBX)$0.002198$436,666198,673,058 XBX$266,457-13.85%
11013264 Digital Insur... (DIT)$0.001941$436,089224,644,536 DITLow Vol1.76%
11022678 TraDove B2BCoin (BBC)$0.000872$436,035500,000,000 BBC$2,915-0.25%
11031708 Patientory (PTOY)$0.006185$432,97570,000,000 PTOYLow Vol0.23%
11042898 GoNetwork (GOT)$0.005999$431,89971,994,620 GOT$32,669-4.46%
11054678 Rankingball Gold (RBG)$0.001319$430,862326,620,428 RBGLow Vol-18.26%
11063314 Blockparty (B... (BOXX)$0.013215$428,86532,453,993 BOXXLow Vol-12.93%
11072537 Gems (GEM)$0.000372$428,8111,152,794,971 GEM$1,06111.58%
11082333 FidentiaX (FDX)$0.004075$427,905105,000,000 FDX$1,2965.02%
11093003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
1110184 DNotes (NOTE)$0.003161$426,931135,043,262 NOTE$12,609-1.2%
11113520 VisionX (VNX)$0.000117$422,0503,600,000,000 VNX$27,581-1.05%
11124467 Nestree (EGG)$0.001357$419,059308,831,176 EGG$13,373-0.01%
11132231 Flixxo (FLIXX)$0.004957$418,00884,323,675 FLIXX$829-5.66%
11142850 TRAXIA (TM2)$0.001360$417,963307,427,398 TM2Low Vol-0.63%
11152094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.11%
11162139 MinexCoin (MNX)$0.069548$412,7975,935,438 MNX$89,817-0.03%
11173091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol-0.34%
11182912 SnowGem (XSG)$0.021420$404,59418,888,188 XSG$143,1092.13%
11192755 Hero (HERO)$0.033324$403,47112,107,649 HERO$31,963-0.21%
11204024 Raven Protocol (RAVEN)$0.000218$400,4541,837,814,058 RAVEN$9193.84%
11213878 Swap (XWP)$0.058009$397,9046,859,289 XWP$205,909-1.57%
11224094 Spiking (SPIKE)$0.000895$396,570442,894,598 SPIKE$120,7201.38%
11233809 DOS Network (DOS)$0.002991$394,634131,950,000 DOS$478,768-1.22%
11242330 Pylon Network (PYLNT)$0.849928$393,651463,158 PYLNT$2,309-3.75%
11252592 Banca (BANCA)$0.000022$393,34117,926,481,684 BANCA$6,8860.69%
11263795 ZEON (ZEON)$0.000016$392,42125,112,820,353 ZEON$80,9004.14%
11273241 FortKnoxster (FKX)$0.002624$391,238149,077,343 FKX$144,332-6.16%
11283669 Winco (WCO)$0.000814$391,114480,481,178 WCOLow Vol16.5%
11291123 OBITS (OBITS)$0.025448$389,46715,304,286 OBITS$2,06929.75%
11303203 Lobstex (LOBS)$0.021979$386,87217,602,168 LOBS$85,331-2.25%
11313089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11323671 Almeela (KZE)$0.103591$386,7493,733,419 KZE$2,6818.43%
11332076 Blue Protocol (BLUE)$0.010548$386,54836,645,278 BLUELow Vol-40.48%
11343763 ODUWA (OWC)$0.164002$385,3812,349,850 OWC$79,4642.14%
11354563 UOS Network (UOS)$0.045068$385,3128,549,496 UOS$8,361-2.74%
11363194 DPRating (RATING)$0.000149$385,1292,576,531,479 RATING$163,379-12.86%
11372939 Data Transact... (XD)$0.001925$381,035197,973,985 XD$16,718-23.09%
11381590 Mercury (MER)$0.003808$380,816100,000,000 MER$1,18510.3%
11392465 Blockport (BPT)$0.007096$378,93453,402,933 BPT$4,3637.22%
114013 Ixcoin (IXC)$0.017862$376,79521,095,295 IXCLow Vol-0.7%
11413137 KARMA (KARMA)$0.000069$373,9505,414,196,416 KARMA$1,789-27.79%
11423986 StakeCubeCoin (SCC)$0.182337$370,9072,034,184 SCC$9090.22%
11431125 HyperSpace (AMP)$0.003670$369,715100,728,564 AMP$5,435-11.46%
11441869 Mao Zedong (MAO)$0.057550$366,6516,370,987 MAOLow Vol-0.45%
11452742 Sakura Bloom (SKB)$0.000142$366,4792,582,965,294 SKB$12,879-10.1%
11462676 PHI Token (PHI)$0.062850$366,3055,828,254 PHI$13,567-4.67%
11471833 ToaCoin (TOA)$0.000081$363,9734,471,392,096 TOALow Vol2.52%
11482724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11493370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11502674 Masari (MSR)$0.031170$362,21211,620,433 MSR$1,692-0.58%
11513022 ZMINE (ZMN)$0.002198$360,153163,868,930 ZMNLow Vol-2.25%
11522215 Energo (TSL)$0.000597$359,885602,378,920 TSL$553-0.51%
11533821 Qredit (XQR)$0.000537$359,749670,472,650 XQR$3,1564%
11542547 Experty (EXY)$0.013106$355,01227,088,352 EXY$31,3801.73%
11552718 PAL Network (PAL)$0.000808$354,508438,524,050 PAL$8,0970.68%
11563014 RightMesh (RMESH)$0.004976$354,00671,148,517 RMESH$88110.75%
11572564 HOQU (HQX)$0.002091$353,695169,144,018 HQX$27,1590.48%
11582720 Parkgene (GENE)$0.001198$353,229294,760,863 GENE$2,997-1.06%
115910 Freicoin (FRC)$0.006349$351,79255,406,920 FRCLow Vol2.35%
11603592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11613360 Eristica (ERT)$0.002035$351,001172,467,627 ERT$6,359-8.65%
11624775 Bancacy (BNY)$0.002522$347,836137,944,816 BNY$36,064-4.33%
11633210 MIB Coin (MIB)$0.005602$345,89961,741,805 MIB$5041.78%
11643285 Birake (BIR)$0.004751$345,60572,739,809 BIR$24,6434.76%
11653728 Halo Platform (HALO)$0.000068$342,9655,020,414,511 HALOLow Vol-6.12%
11662030 REAL (REAL)$0.033854$340,42510,055,817 REALLow Vol-15.08%
11672872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11683674 Globatalent (GBT)$0.000674$338,715502,207,563 GBT$771-2.92%
11692571 Graft (GRFT)$0.000571$337,970591,481,833 GRFT$20,474-0.02%
11702006 Cobinhood (COB)$0.000814$334,556410,999,847 COBLow Vol1.38%
11711991 Rivetz (RVT)$0.012675$332,63926,244,468 RVT$1,209-6.04%
11723895 Matrexcoin (MAC)$0.019265$331,54817,209,730 MACLow Vol19.82%
11731967 Indorse Token (IND)$0.008844$331,48437,480,419 INDLow Vol5.97%
11743011 BitScreener T... (BITX)$0.002063$328,754159,323,740 BITX$17,2870.88%
11752568 JET8 (J8T)$0.000400$327,527819,285,259 J8T$1,592-15.95%
11762708 Crowd Machine (CMCT)$0.000695$326,931470,164,800 CMCT$1,524-12.38%
11773315 Playgroundz (IOG)$0.011328$323,35428,545,120 IOG$1,1768.85%
11782184 Privatix (PRIX)$0.294181$322,6881,096,900 PRIX$1,347-23.75%
11794045 Catex Token (CATT)$0.000396$322,499814,234,341 CATT$119,7761.73%
11803189 Mainstream Fo... (MFTU)$0.000294$316,4411,075,139,615 MFTULow Vol5.61%
11811191 Memetic / Pep... (MEME)$0.010586$316,24829,873,823 MEME$3,060-1.93%
11822422 IDEX Membership (IDXM)$157.16$314,3262,000 IDXMLow Vol28.67%
1183168 Uniform Fisca... (UFO)$0.000081$312,6243,839,096,575 UFOLow Vol1.41%
11843584 TV-TWO (TTV)$0.000699$311,185445,408,193 TTVLow Vol0%
11851606 Solaris (XLR)$0.179081$310,4771,733,726 XLRLow Vol-28.06%
11864688 Soverain (SOVE)$0.974254$310,081318,275 SOVE$167,2440.65%
11874162 Storeum (STO)$0.002452$309,621126,257,465 STOLow Vol1.1%
11883782 ONOToken (ONOT)$0.000019$309,01216,037,524,976 ONOTLow Vol-4.69%
11891109 Elite (1337)$0.000012$308,55426,504,639,233 1337Low Vol-4.45%
11904034 Jarvis+ (JAR)$0.004350$307,22770,622,143 JAR$24,0031.23%
11912616 Stipend (SPD)$0.027106$307,17011,332,045 SPDLow Vol1.38%
1192360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
11934035 Honest (HNST)$0.005943$303,23851,022,073 HNST$22,4254.12%
11944236 Asgard (ASG)$0.000391$303,164774,880,918 ASGLow Vol-3.93%
11952598 Banyan Network (BBN)$0.000494$301,476610,736,186 BBNLow Vol-27.89%
11961371 B3Coin (KB3)$0.000399$301,331756,019,685 KB3Low Vol-0.72%
11972309 SophiaTX (SPHTX)$0.000910$301,046330,877,003 SPHTX$5,3001.28%
11982363 Zap (ZAP)$0.002288$300,916131,534,257 ZAP$9,815-8.56%
11993141 Blockpass (PASS)$0.001794$299,963167,223,762 PASS$2,183-3.8%
12003694 INMAX (INX)$0.072465$299,7864,136,962 INX$15,781-12.22%
12012979 Linfinity (LFC)$0.000329$297,921905,666,529 LFC$826,4866.07%
12023893 NOW Token (NOW)$0.004376$297,25867,922,335 NOWLow Vol-14.43%
12032311 ACE (TokenStars) (ACE)$0.025046$297,17211,864,876 ACE$73,7501.91%
12043452 Ether-1 (ETHO)$0.007982$296,41937,135,771 ETHO$17,755-2.21%
12052151 Autonio (NIO)$0.002781$295,278106,160,010 NIOLow Vol31.91%
1206506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol-0.94%
12071002 Sprouts (SPRTS)$1.8e-08$290,71615,717,506,527,000 SPRTS?0%
12082970 LocalCoinSwap (LCS)$0.005454$290,44253,254,643 LCS$35,47412.45%
12091968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12102732 Aston (ATX)$0.000351$289,183824,000,000 ATX$9873.45%
12113752 uPlexa (UPX)$0.000153$287,4281,879,011,649 UPX$5,954-1.4%
12123118 Graviocoin (GIO)$0.000293$287,392980,961,154 GIO$1,4869.95%
12132929 Truegame (TGAME)$0.003479$287,28382,575,464 TGAME$30,8331.34%
12143369 Kuende (KUE)$0.000362$286,869791,952,299 KUELow Vol-0.66%
12152501 adbank (ADB)$0.000410$286,227698,533,479 ADB$15,459-3.37%
12161838 OracleChain (OCT)$0.009459$283,76630,000,000 OCT$6,353-7.56%
12173943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12183774 Maincoin (MNC)$0.001284$281,188218,919,047 MNC$5,2871.89%
12192144 SHIELD (XSH)$0.000546$280,179512,973,375 XSHLow Vol-2.21%
12203373 Bethereum (BETHER)$0.000561$279,475498,569,386 BETHER$80,8150.44%
12211777 CryptoPing (PING)$0.030789$277,0908,999,635 PINGLow Vol-4.73%
12223119 Alchemint Sta... (SDS)$0.000868$275,965317,946,798 SDS$3,0451.48%
12233611 Noir (NOR)$0.013594$274,20220,170,974 NORLow Vol37.63%
12243596 Nerva (XNV)$0.015873$270,12417,017,723 XNVLow Vol-12.09%
12252279 Playkey (PKT)$0.019403$270,11513,921,512 PKT$22,261-4.75%
12262127 eBitcoin (EBTC)$0.014277$269,79018,897,126 EBTC$6968.46%
12274142 Cubiex (CBIX)$0.009659$269,12827,864,355 CBIX$4,4704.61%
12282272 Soma (SCT)$0.027443$268,1629,771,527 SCT$497,0071.23%
12291251 SixEleven (611)$0.557769$267,439479,481 611?0%
12301704 eBoost (EBST)$0.002674$267,32699,990,002 EBSTLow Vol0.35%
12314272 Taklimakan Ne... (TAN)$0.001710$264,665154,786,465 TAN$3,306-17.76%
12323823 OLXA (OLXA)$0.000195$264,4611,359,419,210 OLXA$2,8269.75%
12331466 Hush (HUSH)$0.035065$264,3287,538,180 HUSHLow Vol-4.64%
12341616 Matchpool (GUP)$0.003518$263,84275,000,000 GUP$999-16.57%
12352295 Starbase (STAR)$0.001403$263,075187,500,000 STAR$2,809-0.03%
12363639 PlayGame (PXG)$0.000292$262,804900,124,514 PXG$4,140-0.73%
12371216 EDRCoin (EDRC)$0.089575$262,5642,931,224 EDRC$15,5649.41%
12382056 PiplCoin (PIPL)$0.003122$260,50283,444,258 PIPLLow Vol2.63%
123987 FedoraCoin (TIPS)$0.000001$260,274212,269,865,434 TIPSLow Vol1.08%
12404707 Nexxo (NEXXO)$0.002736$259,78794,954,884 NEXXO$141,8564.45%
12411852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol-0.66%
12422541 Storiqa (STQ)$0.000024$258,71510,920,877,605 STQ$23,14610.99%
12431605 Universe (UNI)$0.003093$257,60083,279,049 UNILow Vol-1.22%
12442327 Olympus Labs (MOT)$0.006594$253,88038,500,000 MOTLow Vol-0.62%
1245606 FoldingCoin (FLDC)$0.000326$253,675778,797,162 FLDCLow Vol1.41%
12463894 Crypto Sports (CSPN)$0.130150$252,8871,943,038 CSPN$1,262-3.63%
12472976 Ryo Currency (RYO)$0.016931$252,72414,926,420 RYOLow Vol-1.36%
12483779 CoTrader (COT)$0.000016$250,15315,728,056,896 COT$43,37827.66%
12493649 Plus-Coin (NPLC)$0.000531$249,638469,946,471 NPLCLow Vol10.4%
12503818 GoPower (GPT)$0.003059$248,48581,227,046 GPT$558-6.33%
12512436 RefToken (REF)$0.245930$247,1601,005,000 REFLow Vol-2.11%
12521894 The ChampCoin (TCC)$0.001405$246,901175,749,859 TCC$12,375-0.83%
12534124 EOS TRUST (EOST)$0.000033$244,9537,518,810,122 EOST$656-28.08%
12543158 ZCore (ZCR)$0.046231$243,6325,269,864 ZCRLow Vol3.87%
12552629 Scala (XLA)$0.000028$242,8448,623,829,804 XLALow Vol1.77%
1256389 Startcoin (START)$0.005374$242,28145,079,785 STARTLow Vol1.41%
12572582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol-0.09%
12582625 Vision Indust... (VIT)$0.000082$240,7062,937,867,432 VITLow Vol0%
1259128 Maxcoin (MAX)$0.003907$240,08261,445,805 MAXLow Vol-19.72%
12602920 0xcert (ZXC)$0.000720$239,726333,066,325 ZXC$45,98513.01%
12613240 Ethersocial (ESN)$0.006593$239,41136,310,557 ESNLow Vol1.37%
12624233 Membrana (MBN)$0.004390$239,17354,479,747 MBN$24,653-9%
12633655 Fiii (FIII)$0.000492$237,571482,404,699 FIII$3,281-5.89%
12642185 Lethean (LTHN)$0.000325$237,077729,628,842 LTHNLow Vol1.69%
12652836 Bigbom (BBO)$0.000695$235,452338,947,891 BBO$262,779-21.59%
12662374 BitDegree (BDG)$0.000620$232,238374,560,931 BDGLow Vol0.07%
12672271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12681694 Sumokoin (SUMO)$0.022845$230,50010,089,780 SUMO$8104.72%
12692664 CryCash (CRC)$0.048603$229,3054,717,936 CRC$10,04613.81%
12702089 ClearPoll (POLL)$0.032560$227,9216,999,991 POLLLow Vol-1.83%
12712258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12722551 Bezop (BEZ)$0.004006$223,06355,685,931 BEZ$2,325-0.61%
12734165 CREDIT (CREDIT)$0.000012$222,80418,492,362,433 CREDIT$40,205-1.09%
12743825 PUBLYTO Token (PUB)$0.000148$222,3191,497,764,594 PUB$9951.33%
1275894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
1276629 Magi (XMG)$0.023924$219,6369,180,373 XMGLow Vol0%
12773028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12782110 Dovu (DOV)$0.000545$218,013399,758,698 DOVLow Vol1.65%
12793101 OptiToken (OPTI)$0.007812$217,80327,882,045 OPTILow Vol0%
12801089 ParallelCoin (DUO)$0.691670$217,681314,719 DUO$548-1.72%
1281502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12823372 Repme (RPM)$0.000004$217,35262,042,311,297 RPM$1,033102.17%
12832528 Dether (DTH)$0.002554$217,12285,000,000 DTHLow Vol-16.57%
12843230 VULCANO (VULC)$0.000895$216,196241,450,731 VULCLow Vol19.71%
12853961 BZEdge (BZE)$0.000072$214,8612,991,770,102 BZELow Vol3.29%
12862614 BlitzPredict (XBP)$0.000579$214,426370,569,838 XBP$2,529-17.12%
12873148 MetaMorph (METM)$0.001461$213,106145,876,522 METM$22,4648.88%
12882166 Ties.DB (TIE)$0.005210$212,66240,820,992 TIELow Vol-9.89%
12891714 EncryptoTel [... (ETT)$0.003419$212,41362,131,190 ETTLow Vol1.38%
12903071 EUNO (EUNO)$0.007538$211,92228,114,927 EUNOLow Vol1.29%
12913215 Gentarium (GTM)$0.056339$211,4273,752,777 GTMLow Vol-2.71%
12922414 RealChain (RCT)$0.000485$211,061434,992,977 RCT$26,97128.45%
12933002 Master Contra... (MCT)$0.000369$209,370567,499,990 MCT$40,4344.24%
12944062 Bayan Token (BYT)$0.870090$207,314238,267 BYT$593-10.15%
12954620 CYBR Token (CYBR)$0.012622$205,88616,311,701 CYBR$2,265-1.75%
12963706 ALBOS (ALB)$0.000017$205,26211,985,991,131 ALB$1,434101.89%
12974105 CoinMetro Token (XCM)$0.023916$203,2838,500,000 XCMLow Vol0.32%
12983206 Mithril Ore (MORE)$15.85$202,17412,752 MORE$5181.09%
12993166 Bitcoin Incog... (XBI)$0.017600$202,03611,479,240 XBI$17,415-2.65%
13004008 Bitcoin CZ (BCZ)$0.081618$201,5342,469,229 BCZ$1,095-0.79%
13013171 HeartBout (HB)$0.003782$201,19853,195,267 HB$4,1192.7%
13021238 Espers (ESP)$0.000009$200,46122,888,373,670 ESPLow Vol-15.76%
13032774 Invacio (INV)$0.006785$199,26129,365,866 INV$3,401-41.11%
13042660 Aditus (ADI)$0.000851$199,152234,110,888 ADI$54,0212.83%
1305322 Energycoin (ENRG)$0.001629$199,223122,325,446 ENRGLow Vol1.41%
13061156 Yocoin (YOC)$0.000535$197,694369,659,255 YOCLow Vol-3.62%
13072516 MktCoin (MLM)$0.000163$196,6531,209,529,900 MLM$522-30.16%
13082729 TEAM (TokenSt... (TEAM)$0.016515$195,66411,847,457 TEAM$5,616-3.59%
13093885 WPP TOKEN (WPP)$0.000691$195,438282,957,941 WPP$825-13.5%
13101933 Suretly (SUR)$0.830326$194,698234,484 SUR$9,33810.48%
13112479 Equal (EQL)$0.000591$193,680327,752,497 EQLLow Vol0.46%
1312638 Trollcoin (TROLL)$0.000326$192,834592,010,968 TROLLLow Vol1.42%
13132230 Monkey Project (MONK)$0.024382$191,3827,849,420 MONKLow Vol4.97%
1314960 FujiCoin (FJC)$0.000082$191,0542,334,042,287 FJCLow Vol0%
13151522 FirstCoin (FRST)$0.006046$188,68731,207,528 FRSTLow Vol0.49%
13164230 LHT (LHT)$0.003770$188,51550,000,000 LHT$4,078-8.04%
13173679 SnapCoin (SNPC)$0.000433$188,503435,689,398 SNPC$19,037-21.51%
1318205 Bitcoin Scrypt (BTCS)$0.010554$185,91917,615,950 BTCSLow Vol29.1%
13192249 Eroscoin (ERO)$0.000993$185,467186,744,000 ERO$1,226-24.31%
13202854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13212889 Bob's Repair (BOB)$0.001003$184,118183,640,758 BOB$271,9030.42%
13222658 SyncFab (MFG)$0.000991$182,421184,017,632 MFG$7,7022.28%
1323145 DopeCoin (DOPE)$0.001547$180,783116,845,228 DOPE$3,484-9.92%
13244207 Birdchain (BIRD)$0.001216$180,618148,530,379 BIRD$16,788-13%
13253423 Sharpay (S)$0.000175$180,4721,030,302,597 SLow Vol0.22%
13263177 Seal Network (SEAL)$0.000350$180,458515,110,690 SEALLow Vol-8.8%
13273806 TigerCash (TCH)$0.017606$178,49610,138,487 TCH$13,299,5452.66%
13281019 Manna (MANNA)$0.000318$178,040559,476,261 MANNALow Vol-20.39%
13292980 WABnetwork (WAB)$0.000019$174,8228,974,875,937 WAB$18,5389.06%
13304051 Parachute (PAR)$0.000496$174,617352,368,737 PAR$1,65819.67%
13312611 Spectiv (SIG)$0.000706$173,174245,438,059 SIGLow Vol16.39%
13322893 On.Live (ONL)$0.007991$172,77521,622,215 ONLLow Vol1.43%
13332420 Nitro (NOX)$0.001817$172,77195,077,153 NOX$5084.32%
13342221 VoteCoin (VOT)$0.002605$171,86365,978,875 VOTLow Vol1.38%
13351387 VeriumReserve (VRM)$0.071416$171,7562,405,020 VRMLow Vol-4.07%
13361510 CryptoCarbon (CCRB)$0.006942$171,39324,690,718 CCRB$4,5238.94%
13374266 Monarch (MT)$0.006968$169,48524,323,709 MT$117,6982.2%
13383024 Arionum (ARO)$0.001058$168,709159,429,300 ARO$43,1411.37%
13391375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13402754 HeroNode (HER)$0.000156$167,5041,074,244,081 HER$11,0439.73%
13412884 FSBT API Token (FSBT)$0.047662$167,2723,509,535 FSBT$22,7321.74%
13423362 Auxilium (AUX)$0.001473$166,676113,142,674 AUX$4,839-4.49%
13432452 Tokenbox (TBX)$0.014626$166,64911,393,882 TBX$15,804-10.99%
13442963 View (VIEW)$0.004721$165,66035,088,298 VIEW$6120.53%
13454238 EveriToken (EVT)$0.022839$165,6287,252,111 EVT$211,363-8.17%
13463220 DAV Coin (DAV)$0.000237$164,092691,710,113 DAVLow Vol1.6%
1347276 Bitstar (BITS)$0.007916$163,78520,690,454 BITSLow Vol0%
13482352 Coinlancer (CL)$0.002050$163,19379,619,229 CL$37,5481.36%
13494453 Wavesbet (WBET)$0.000004$162,97144,499,999,948 WBET$58,50619.41%
13501962 BUZZCoin (BUZZ)$0.000008$162,80119,999,999,998 BUZZLow Vol1.38%
13513950 Netrum (NTR)$0.067110$162,2262,417,329 NTR$722-4.3%
13522646 AdHive (ADH)$0.001221$160,412131,376,614 ADHLow Vol7.39%
13531745 Dinastycoin (DCY)$0.000084$160,2521,901,828,834 DCYLow Vol0%
13541148 EverGreenCoin (EGC)$0.011380$160,04314,063,164 EGC?0%
13553973 Aryacoin (AYA)$0.002220$159,97972,059,550 AYA$7318.19%
13561985 Chronologic (DAY)$0.175174$159,942913,049 DAYLow Vol2.62%
1357948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol1.66%
13581629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13592413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol-1.01%
13603908 Decimated (DIO)$0.002854$156,93554,987,211 DIOLow Vol1.3%
13611902 MyBit (MYB)$0.001017$156,490153,906,948 MYBLow Vol-0.79%
13622260 Bulwark (BWK)$0.010440$155,75214,918,590 BWKLow Vol-8.78%
136337 Megacoin (MEC)$0.004070$155,74338,265,856 MECLow Vol26.71%
13641008 Capricoin (CPC)$0.078256$155,7331,990,045 CPC$53,0072.86%
13653612 Business Cred... (BCAC)$0.000332$155,281467,613,175 BCAC$3,214-5.37%
1366911 Advanced Inte... (AIB)$0.004716$154,93332,852,523 AIB$2,0458.13%
13673643 TENA (TENA)$0.057794$154,4412,672,253 TENA$3,953-2.29%
136835 Phoenixcoin (PXC)$0.002116$154,18272,850,425 PXCLow Vol1.37%
13692312 DIMCOIN (DIM)$0.000073$153,7592,102,483,276 DIMLow Vol5.82%
1370366 BitSend (BSD)$0.006103$151,95424,897,850 BSD$5692.74%
13713104 Giant (GIC)$0.024377$150,2026,161,605 GIC$3,287-0.22%
13723302 UChain (UCN)$0.000485$148,061305,346,957 UCN$47,4021.68%
1373853 LiteDoge (LDOGE)$0.000009$147,81516,422,580,992 LDOGELow Vol-1.65%
13742683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1375151 Pesetacoin (PTC)$0.001059$147,854139,667,424 PTCLow Vol1.28%
13761053 Bolivarcoin (BOLI)$0.010668$147,36613,813,794 BOLILow Vol3.59%
13773469 TrueDeck (TDP)$0.004755$146,06330,717,516 TDP$19,6190.02%
13783094 Scorum Coins (SCR)$0.004957$145,07529,265,075 SCR$14,7811.93%
13793278 PENG (PENG)$0.000016$143,9278,771,711,507 PENGLow Vol-0.21%
13803776 GoldFund (GFUN)$0.000880$143,597163,120,091 GFUN$3,99210.18%
1381290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13822653 Auctus (AUC)$0.004802$143,32029,845,665 AUCLow Vol-5.95%
13833488 Gravity (GZRO)$0.000081$143,1091,772,074,971 GZROLow Vol0.57%
13841299 PutinCoin (PUT)$0.000163$142,611875,645,731 PUTLow Vol6.29%
13851582 Netko (NETKO)$0.016211$142,4968,790,190 NETKOLow Vol0%
13863935 Sparkpoint (SRK)$0.000049$141,4072,860,482,254 SRK$44,4761.3%
138718 Digitalcoin (DGC)$0.004171$141,07833,823,843 DGC?0%
13881731 GlobalToken (GLT)$0.001628$140,60586,366,400 GLTLow Vol44.83%
1389217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
13902521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
1391644 GlobalBoost-Y (BSTY)$0.007899$138,31717,510,927 BSTYLow Vol1.42%
13929 Mincoin (MNC)$0.023362$138,2445,917,491 MNCLow Vol5.79%
13932042 HelloGold (HGT)$0.000525$138,223263,034,654 HGTLow Vol-18.81%
13943179 Arbidex (ABX)$0.006784$138,07820,353,495 ABX$25,8541.01%
13953630 Hercules (HERC)$0.003053$137,27644,968,656 HERC$5800.81%
13964194 LNX Protocol (LNX)$0.000503$136,545271,607,626 LNX$14,284-59.86%
13972527 SureRemit (RMT)$0.000273$136,335500,000,000 RMTLow Vol-87.92%
13983837 MFCoin (MFC)$0.006675$135,76320,339,471 MFC$69112.82%
13993687 BitBall (BTB)$0.001696$134,86579,539,984 BTB$1,028-8.66%
14003700 Centauri (CTX)$0.003093$133,76543,244,539 CTXLow Vol-1.57%
14013755 Moneynet (MNC)$0.000034$133,7413,941,794,918 MNCLow Vol0%
14023087 CROAT (CROAT)$0.001872$133,41171,258,471 CROATLow Vol-2.86%
14031495 PoSW Coin (POSW)$0.003013$132,87244,100,000 POSWLow Vol7.76%
14043058 eSDChain (SDA)$0.001351$132,53698,137,139 SDA$1,52012.17%
140556 Zetacoin (ZET)$0.000773$131,807170,447,065 ZET$7,761-15.57%
14062926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14071882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14081787 Jetcoin (JET)$0.017582$129,9007,388,005 JET$27,947-7.28%
14091643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14103932 Connect Coin (XCON)$0.003308$129,00638,996,796 XCON$711-26.51%
1411954 bitEUR (BITEUR)$1.17$126,045107,706 BITEURLow Vol2.46%
1412990 Bitzeny (ZNY)$0.001670$126,26875,614,500 ZNYLow Vol14.65%
14131988 Lampix (PIX)$0.000930$125,794135,322,017 PIXLow Vol0.73%
14141878 Shadow Token (SHDW)$0.017908$125,3577,000,000 SHDWLow Vol1.54%
14154297 Netbox Coin (NBX)$0.026133$124,8764,778,429 NBX$89,4157.28%
14161004 Helleniccoin (HNC)$0.001791$124,50969,499,904 HNCLow Vol-7.25%
14174097 x42 Protocol (X42)$0.007680$124,25116,178,253 X42$2,0064.06%
14183248 AiLink Token (ALI)$0.000025$123,9485,053,904,986 ALI$5,378-16.28%
14193080 Commercium (CMM)$0.002769$122,66544,297,172 CMMLow Vol1.79%
14204286 ZENZO (ZNZ)$0.011876$121,87210,262,359 ZNZLow Vol-25.06%
14212491 CaixaPay (CXP)$0.001536$121,22578,905,322 CXPLow Vol40.11%
14222002 TrezarCoin (TZC)$0.000683$121,022177,307,300 TZCLow Vol-14.67%
14232870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14242426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1425175 Photon (PHO)$0.000004$118,21930,829,936,186 PHOLow Vol1.07%
142614 BitBar (BTB)$2.73$117,84943,106 BTBLow Vol3.99%
14272704 Transcodium (TNS)$0.001999$117,04658,553,571 TNS$49,1278.87%
14281662 Condensate (RAIN)$0.000081$116,9721,435,283,144 RAIN?0%
14291617 Ultimate Secu... (USC)$0.011233$116,18710,343,113 USCLow Vol-2.08%
1430525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
1431501 Cryptonite (XCN)$0.000163$115,390708,506,520 XCNLow Vol1%
14324070 Gexan (GEX)$0.069629$114,4751,644,066 GEX$80,895-9.72%
14331931 Opus (OPT)$0.000814$114,026140,080,549 OPTLow Vol-40.33%
14343439 iDealCash (DEAL)$0.000080$113,4191,425,250,719 DEALLow Vol0%
14351736 Unify (UNIFY)$0.006186$112,50118,185,085 UNIFY$1,93314.73%
14361380 LoMoCoin (LMC)$0.000401$112,460280,107,781 LMCLow Vol0%
14373192 CatoCoin (CATO)$0.007545$112,17814,868,678 CATOLow Vol0%
1438921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?-0.77%
14392922 Atonomi (ATMI)$0.000227$111,770492,540,760 ATMILow Vol28.6%
14403436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol-0.08%
14411873 Blocktix (TIX)$0.002766$110,63440,000,000 TIX$63415.97%
14421803 PeepCoin (PCN)$0.000002$110,20869,439,006,835 PCNLow Vol-5.56%
14433472 JSECOIN (JSE)$0.000245$108,754443,479,880 JSELow Vol-3.08%
1444951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
14452589 Guaranteed Et... (GETX)$0.000356$106,661300,000,000 GETXLow Vol5.98%
144650 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14472065 XGOX (XGOX)$0.000045$106,5692,379,530,425 XGOXLow Vol-3.56%
14482172 Emphy (EPY)$0.013388$105,9667,915,125 EPY$1,11228.72%
14493523 SnodeCoin (SND)$0.002848$105,40037,008,761 SNDLow Vol-25.47%
14503656 Beacon (BECN)$0.010260$104,97310,231,252 BECNLow Vol17.23%
14511961 imbrex (REX)$0.012029$104,1778,660,756 REXLow Vol-0.67%
14521120 DraftCoin (DFT)$0.011914$103,8418,715,912 DFTLow Vol1.81%
14534255 CryptoAds Mar... (CRAD)$0.007237$103,24014,265,943 CRADLow Vol1.09%
14542617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14552240 SoMee.Social (ONG)$0.001666$101,62261,000,000 ONGLow Vol-6.53%
14562628 Rentberry (BERRY)$0.000336$101,171301,431,307 BERRYLow Vol8.22%
14573132 EtherGem (EGEM)$0.005184$101,00119,483,114 EGEM$7,4699.03%
14583810 Ethereum Gold... (ETGP)$0.000019$99,6875,174,571,479 ETGPLow Vol-6.94%
1459977 GravityCoin (GXX)$0.037414$99,6392,663,119 GXX$4,71613.77%
1460275 PopularCoin (POP)$0.000025$99,3963,971,181,179 POPLow Vol8.09%
14612984 Newton Coin P... (NCP)$5.5e-07$99,045180,644,225,387 NCPLow Vol17.63%
1462870 Pura (PURA)$0.000561$99,039176,390,328 PURA?0%
14632200 GoByte (GBX)$0.027114$98,7413,641,736 GBX$14,449-3.12%
14643952 IOTW (IOTW)$0.002965$98,60833,258,450 IOTW$169,7745.22%
14651464 Internet of P... (IOP)$0.007299$98,25913,461,469 IOPLow Vol-77.33%
14662759 Patron (PAT)$0.000250$98,186392,009,615 PAT$3,56110.61%
14672269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14683751 Stakinglab (LABX)$0.241190$97,720405,158 LABX$7063.64%
14692956 Narrative (NRVE)$0.002299$97,54942,427,331 NRVELow Vol30.08%
14701588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14713343 ANON (ANON)$0.012772$96,9877,593,802 ANONLow Vol6.99%
14723975 Neutral Dollar (NUSD)$1.01$96,87596,204 NUSD$1,1920.06%
14734154 Asian Dragon (AD)$0.001603$96,24660,051,505 AD$582-4.72%
14741702 Version (V)$0.000162$96,178595,042,232 VLow Vol0%
14753380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol-0.54%
14762764 Silent Notary (SNTR)$0.000001$94,54883,470,521,339 SNTR$18,034-2.42%
14773451 BLOC.MONEY (BLOC)$0.008791$94,34210,731,326 BLOC$1,28221.33%
1478730 GCN Coin (GCN)$5.5e-07$94,234172,076,810,000 GCNLow Vol-10.31%
14792779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14802747 BlockMesh (BMH)$0.000341$93,214273,039,971 BMH$3,277-6.04%
14813449 MMOCoin (MMO)$0.001551$92,82659,836,269 MMO$7,65241.06%
14823106 PKG Token (PKG)$0.000010$92,7008,969,257,745 PKG$16,3140.39%
14833672 DogeCash (DOGEC)$0.025553$92,3733,614,880 DOGECLow Vol-9.11%
14842695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol-0.17%
14853465 Alt.Estate token (ALT)$0.000126$91,370724,180,756 ALTLow Vol-2.12%
14862944 Elysian (ELY)$0.000930$91,11997,966,210 ELY$27,7650.45%
14873730 The Currency ... (TCAT)$0.000760$90,035118,476,788 TCAT$37,105-19.82%
14881257 LanaCoin (LANA)$0.000080$89,8761,128,356,967 LANALow Vol0%
14893006 Niobio Cash (NBR)$0.000651$89,037136,727,439 NBRLow Vol0.59%
14903329 Fantasy Sports (DFS)$0.019605$88,8494,532,031 DFS$1,6083.08%
14913008 Vivid Coin (VIVID)$0.014339$88,1926,150,478 VIVIDLow Vol-0.3%
14923668 ProxyNode (PRX)$0.000651$88,066135,335,546 PRXLow Vol-8.28%
14931725 Adelphoi (ADL)$0.004233$87,71420,722,224 ADLLow Vol-23.54%
14944141 Bitcoin Fast (BTCF)$0.007942$86,92410,944,398 BTCFLow Vol3.54%
14953223 DOWCOIN (DOW)$0.007357$86,89211,810,984 DOW$1,714-3.51%
14964231 Helpico (HELP)$3.68$86,84223,628 HELP$5,459-15.73%
14972717 BoutsPro (BOUTS)$0.001129$86,50376,615,188 BOUTS$25,4881.08%
14982672 SRCOIN (SRCOIN)$0.000017$86,3605,052,048,084 SRCOINLow Vol-3.23%
14993793 Galilel (GALI)$0.004716$86,09218,255,166 GALILow Vol-1.32%
15002968 Bridge Protocol (BRDG)$0.000382$85,621224,088,259 BRDGLow Vol3.23%
15011970 ATBCoin (ATB)$0.002033$85,48342,038,227 ATB$76,02551.96%
15022256 Bonpay (BON)$0.007570$85,47011,290,301 BON$1,6583.05%
15032580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol-0.44%
1504920 SounDAC (XSD)$0.005820$84,86214,581,806 XSDLow Vol-3.79%
15051279 PWR Coin (PWR)$0.000009$84,6449,664,500,811 PWRLow Vol-89.06%
1506625 bitBTC (BITBTC)$2451.73$84,52734 BITBTCLow Vol-6.91%
15072977 BitRewards (BIT)$0.000247$84,640342,698,105 BIT$4,80627.26%
15082504 Iungo (ING)$0.002115$84,58240,000,000 ING$1,173-5.38%
15091249 Elcoin (EL)$0.007492$83,97411,208,967 ELLow Vol2.03%
15102334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15114076 ETHplode (ETHPLO)$0.005029$83,27916,559,593 ETHPLOLow Vol-14.13%
15121439 AllSafe (ASAFE)$0.009120$82,9919,099,489 ASAFELow Vol-28.71%
15132773 GINcoin (GIN)$0.011246$82,6627,350,593 GIN$5,12910.49%
15142236 MyWish (WISH)$0.013609$82,4376,057,664 WISHLow Vol2.46%
15151247 AquariusCoin (ARCO)$0.032215$81,4802,529,288 ARCOLow Vol0%
15163354 TRONCLASSIC (TRXC)$1.8e-07$81,470465,107,478,370 TRXCLow Vol-59.78%
15174188 Coinchase Token (CCH)$0.000051$81,1511,594,527,406 CCHLow Vol0%
1518181 Zeitcoin (ZEIT)$0.000002$81,04036,971,239,103 ZEITLow Vol1.83%
15193068 BitcoiNote (BTCN)$0.007463$80,93310,844,613 BTCN$8065.14%
15202255 Social Send (SEND)$0.002087$80,72338,677,760 SENDLow Vol-8.97%
15213953 Evedo (EVED)$0.010497$80,6657,684,771 EVED$546-6.57%
15221722 More Coin (MORE)$0.040293$80,5862,000,000 MORELow Vol7%
15233480 StrongHands M... (SHMN)$0.051095$80,3531,572,605 SHMNLow Vol-10.06%
15241754 Bitradio (BRO)$0.010094$80,2727,952,732 BROLow Vol5.9%
15251678 InsaneCoin (INSN)$0.003337$79,77623,903,570 INSNLow Vol-5.01%
1526161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15273363 WXCOINS (WXC)$0.013870$78,7465,677,215 WXCLow Vol-4.16%
15282419 Profile Utili... (PUT)$0.001727$78,23245,289,804 PUT$4,363-7.2%
15292768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15302237 EventChain (EVC)$0.002466$77,05631,250,497 EVC$5,1692.78%
15313390 Quantis Network (QUAN)$0.000407$75,962186,638,337 QUAN$1,505-12.62%
15323438 Oxycoin (OXY)$0.000081$75,606931,894,857 OXYLow Vol0.98%
15332656 Daneel (DAN)$0.003693$74,76120,242,358 DANLow Vol7.67%
15342752 Datarius Credit (DTRC)$0.000584$74,667127,756,071 DTRC$52210.73%
1535815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15363361 Webchain (WEB)$0.000488$73,798151,099,793 WEBLow Vol21.64%
15372649 DeviantCoin (DEV)$0.004744$73,29715,448,969 DEVLow Vol14.41%
15381969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15393741 EurocoinToken (ECTE)$0.043846$73,1981,669,442 ECTELow Vol0.54%
1540869 Crave (CRAVE)$0.003257$72,94522,394,608 CRAVELow Vol-5.66%
15413764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol-0.75%
15422684 Aphelion (APH)$0.001449$72,47550,000,000 APHLow Vol1.44%
15433207 Social Activi... (SAT)$0.000570$72,346126,967,463 SATLow Vol-10.72%
15442368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15452923 XMCT (XMCT)$0.000683$71,917105,319,790 XMCT$3,930-4.92%
15462288 Worldcore (WRC)$0.000402$71,625178,103,291 WRCLow Vol0.46%
15473018 Kalkulus (KLKS)$0.004233$70,92416,755,629 KLKS$60,9457.24%
15483125 XDNA (XDNA)$0.016090$70,5244,383,207 XDNA$858143.19%
15491185 TrumpCoin (TRUMP)$0.010668$70,4536,604,387 TRUMPLow Vol0.29%
15502825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.08%
15512733 Freyrchain (FREC)$0.000140$70,120500,000,000 FREC$4,3185.46%
15523112 Bitnation (XPAT)$0.000003$69,98227,112,917,472 XPATLow Vol-13.11%
15532703 BetterBetting (BETR)$0.000257$69,769271,152,367 BETRLow Vol20.62%
15542048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15553427 Agrolot (AGLT)$0.001062$69,26765,251,539 AGLTLow Vol6.76%
15562372 CDX Network (CDX)$0.002116$68,88132,546,000 CDXLow Vol1.38%
15573131 Thingschain (TIC)$0.000006$68,80211,445,000,000 TIC$21,843-14.45%
15583621 BitNautic Token (BTNT)$0.004233$68,70116,230,647 BTNT$582,941-2.37%
15591686 EquiTrader (EQT)$0.005418$68,59412,661,336 EQTLow Vol0%
15603497 Bitcoin Zero (BZX)$0.003084$68,35022,160,231 BZX$1,8264.47%
15613426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15623093 BBSCoin (BBS)$8.1e-07$68,05283,602,002,835 BBSLow Vol1.37%
15631085 Swing (SWING)$0.015472$67,7944,381,720 SWINGLow Vol-12.41%
15643501 CryptoSoul (SOUL)$0.000395$67,629171,398,278 SOUL$2,708-1.05%
15652990 EXMR (EXMR)$0.005738$67,46211,756,612 EXMRLow Vol34.77%
15663463 RPICoin (RPI)$0.000080$67,401847,323,557 RPILow Vol-0.94%
15673931 Elementeum (ELET)$0.013757$66,7024,848,731 ELETLow Vol16.11%
156861 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15693045 OPCoinX (OPCX)$0.000407$66,009162,182,151 OPCXLow Vol-36.03%
15703805 BoatPilot Token (NAVY)$0.000886$65,46573,863,346 NAVY$1,91810.36%
15714193 Dynamite (DYNMT)$0.294189$65,451222,480 DYNMT$107,3945.48%
15722978 AceD (ACED)$0.007260$64,9368,944,537 ACEDLow Vol0%
15733262 CYCLEAN (CCL)$0.000096$64,855678,451,267 CCLLow Vol-21.93%
15743422 SHPING (SHPING)$0.000079$64,796822,029,953 SHPINGLow Vol-9.02%
15753256 Bitether (BTR)$0.001140$64,65656,735,293 BTR$6,2801.37%
1576597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15771175 Rubies (RBIES)$0.005945$61,91410,415,252 RBIESLow Vol-18.89%
1578703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15792198 Viuly (VIU)$0.000081$62,833771,905,775 VIULow Vol1.38%
15802286 MicroMoney (AMM)$0.003934$62,06815,777,256 AMM$9,5703.95%
15813146 CyberFM (CYFM)$0.000001$62,06051,200,000,000 CYFM$5130.6%
15822404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15833027 Webcoin (WEB)$0.001433$61,17042,691,144 WEB$32,707-9.43%
15842751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15852509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15861136 Adzcoin (ADZ)$0.001206$59,83649,620,663 ADZLow Vol0.01%
15873440 AirWire (WIRE)$0.000488$58,640120,058,126 WIRE$1,1001.25%
15883881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol0.58%
15893484 Waletoken (WTN)$0.000003$57,91819,918,713,667 WTN$17,0360.5%
15903479 MODEL-X-coin (MODX)$0.004803$57,87612,050,832 MODXLow Vol-7.32%
15912464 Devery (EVE)$0.000920$57,87162,917,414 EVELow Vol-45.24%
15922931 Engagement Token (ENGT)$0.000139$57,583415,256,071 ENGT$23,58910.84%
15933051 Bitblocks (BBK)$0.000488$57,503117,736,710 BBKLow Vol18.22%
1594295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15953414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15961739 Miners' Rewar... (MRT)$0.005653$56,53210,000,000 MRTLow Vol-0.6%
15973495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15982142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15993627 Block-Logic (BLTG)$0.002442$55,92022,899,329 BLTG$1,7358.06%
16001297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
16013959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16021165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16033862 Scopuly (SKY)$0.000025$55,3582,191,753,462 SKYLow Vol-3.3%
16043149 NetKoin (NTK)$0.000012$55,0154,453,537,916 NTKLow Vol0.82%
16052514 Shekel (JEW)$0.000413$54,975133,109,990 JEWLow Vol28.57%
1606426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16073487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16083121 IGToken (IG)$0.000017$54,7293,149,646,088 IG$14,3710.22%
16093381 Civitas (CIV)$0.007624$54,4257,138,757 CIVLow Vol-0.09%
161043 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16112940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16121836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16133708 Exosis (EXO)$0.192391$53,831279,801 EXO$24,091-0.21%
16143684 Bitcoiin (B2G)$0.001013$53,45952,761,896 B2G$1,6520.87%
16153021 International... (INCX)$0.000124$53,117428,755,167 INCX$40,8231.37%
16163457 Iridium (IRD)$0.002767$53,01419,157,955 IRDLow Vol-10.37%
16171434 Advanced Tech... (ARC)$0.001873$49,12926,231,044 ARCLow Vol-15.44%
16182290 YENTEN (YTN)$0.002097$51,06624,350,077 YTNLow Vol4.21%
16192395 Ignition (IC)$0.049980$51,0401,021,210 ICLow Vol1.38%
16203387 BLAST (BLAST)$0.001042$50,92248,845,642 BLASTLow Vol1.32%
16213933 SwiftCash (SWIFT)$0.000488$50,857104,129,440 SWIFTLow Vol1.38%
16223133 Arepacoin (AREPA)$0.003032$50,15916,543,903 AREPALow Vol-0.49%
16233919 Doge Token (DOGET)$0.000006$50,0168,900,000,000 DOGETLow Vol-1.36%
16242848 Paymon (PMNT)$0.000081$49,754611,226,584 PMNTLow Vol-7.26%
16253013 PRiVCY (PRIV)$0.003012$49,72216,508,939 PRIVLow Vol-18.39%
16263619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16271542 Golos Gold (GBG)$0.003890$49,35412,688,955 GBGLow Vol3.82%
16283247 Fire Lotto (FLOT)$0.001791$49,21527,481,717 FLOTLow Vol0.99%
16293409 Etheera (ETA)$0.000007$48,8207,185,740,244 ETALow Vol35.82%
16303377 GenesisX (XGS)$0.005384$48,3978,988,574 XGSLow Vol-16.19%
16313159 Apollon (XAP)$0.000326$48,380148,585,276 XAPLow Vol-1.16%
16322332 STRAKS (STAK)$0.002026$48,34423,858,907 STAKLow Vol32.63%
1633813 bitSilver (BITSILVER)$2.27$48,23721,276 BITSILVERLow Vol1.03%
16342679 Decentralized... (DML)$0.000755$47,57363,030,141 DML$17,0580.33%
16353459 GoHelpFund (HELP)$0.003907$47,46212,147,167 HELP$20,3650.06%
16361141 Moin (MOIN)$0.005456$47,4428,695,492 MOIN$5880.75%
16371465 Veros (VRS)$0.001530$47,14430,809,553 VRS$60,5191.39%
16384084 Thar Token (THAR)$0.066990$46,893700,000 THAR$1,93510.05%
16394168 Cashpayz Token (CPC)$0.013749$46,3723,372,678 CPCLow Vol1.41%
16401888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0.02%
16411503 Darcrus (DAR)$0.003391$46,12313,600,388 DARLow Vol40.13%
16422635 TokenDesk (TDS)$0.003103$45,55914,683,321 TDS$2,5173.15%
16434702 Rupiah Token (IDRT)$0.000070$45,134640,456,075 IDRT$27,078-0.22%
16443792 ARAW (ARAW)$0.000015$44,9263,057,300,142 ARAW$53,4573.4%
16454163 Hype Token (HYPE)$0.000996$44,80144,985,089 HYPE$5,11214.75%
16462932 No BS Crypto (NOBS)$0.000036$44,7801,248,464,200 NOBS$1,351-35.97%
16473078 Kind Ads Token (KIND)$0.001053$44,47542,223,693 KINDLow Vol3.66%
16483331 CrowdWiz (WIZ)$0.012673$44,3193,496,978 WIZLow Vol-9.34%
16493124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16503043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16513597 InterValue (INVE)$0.000337$43,120127,892,710 INVE$33,046-2.92%
1652778 bitGold (BITGOLD)$226.66$42,948189 BITGOLD?0%
16532745 Joint Ventures (JOINT)$0.001929$42,67522,128,085 JOINT$1,16458.44%
16541252 2GIVE (2GIVE)$0.000081$42,540522,400,523 2GIVELow Vol1.42%
16551483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
16562489 BitWhite (BTW)$0.001165$42,31036,325,371 BTW$12,7241.31%
16573615 HyperQuant (HQT)$0.000473$42,16589,083,368 HQT$103,5001.5%
16583128 SiaCashCoin (SCC)$0.000004$42,07511,224,686,912 SCC$1,1663.54%
16592518 LOCIcoin (LOCI)$0.001016$42,06341,387,232 LOCILow Vol2.86%
16601671 iTicoin (ITI)$1.31$41,98732,000 ITILow Vol0.83%
16612415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol-0.47%
16621673 Minereum (MNE)$0.005779$41,5417,187,737 MNELow Vol14.5%
16634158 Five Star Coi... (FSCP)$0.010745$41,2963,843,281 FSCP$7161.38%
16641511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16652905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16662005 Obsidian (ODN)$0.000585$40,89569,913,158 ODNLow Vol0%
16673644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol0.37%
16684069 Blockburn (BURN)$0.063236$40,484640,214 BURN$10,8891.38%
16693048 Bitcoin Turbo... (BTK)$0.000002$40,41017,173,799,027 BTKLow Vol-37.14%
16703940 P2P Global Ne... (P2PX)$0.001283$40,36531,465,608 P2PX$7440.04%
1671331 Litecoin Plus (LCP)$0.015716$40,0952,551,190 LCPLow Vol4.67%
16722475 Garlicoin (GRLC)$0.000775$39,40150,839,475 GRLCLow Vol-1.57%
167372 Deutsche eMark (DEM)$0.000733$39,30753,653,541 DEMLow Vol-4.81%
16743056 Thore Cash (TCH)$0.000711$39,15655,056,178 TCH$65,6092.55%
1675978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16763421 PrimeStone (PSC)$0.002035$38,89819,114,380 PSCLow Vol40.79%
16771033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol-0.75%
16782411 Galactrum (ORE)$0.008466$38,6864,569,750 ORELow Vol1.38%
16791951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16801799 Rupee (RUP)$0.001058$38,43936,324,300 RUPLow Vol-0.49%
16812445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol0.52%
16823476 Italian Lira (ITL)$0.000002$38,26523,943,792,120 ITLLow Vol20.29%
16831381 Bitcloud (BTDX)$0.001221$38,13431,220,013 BTDXLow Vol-4.92%
16843971 Gratz (GRAT)$0.001228$38,07231,000,000 GRATLow Vol-1.02%
16851504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0.04%
16861830 SkinCoin (SKIN)$0.000430$37,93488,183,483 SKIN$2,291-22.4%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16882520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16893324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16903521 PAWS Fund (PAWS)$0.019618$37,5061,911,884 PAWS$5356.99%
1691341 SuperCoin (SUPER)$0.000733$37,31750,918,548 SUPERLow Vol30.08%
16921276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16931763 BriaCoin (BRIA)$0.049795$37,019743,431 BRIALow Vol4.83%
16943395 SteepCoin (STEEP)$0.000204$36,963181,505,253 STEEPLow Vol-21.14%
16953882 Arqma (ARQ)$0.018876$36,6271,940,432 ARQLow Vol-3.73%
16963685 BTC Lite (BTCL)$0.001954$36,53318,700,000 BTCLLow Vol-2.68%
16972942 Aegeus (AEG)$0.000977$35,57636,422,097 AEG$2,57312.8%
16982270 SportyCo (SPF)$0.000650$35,46354,587,326 SPFLow Vol-2.66%
16992948 Jury.Online T... (JOT)$0.002546$35,30913,867,364 JOTLow Vol-0.2%
170069 Datacoin (DTC)$0.000895$35,27539,395,139 DTCLow Vol85.84%
1701764 PayCoin (XPY)$0.002932$35,16511,995,342 XPYLow Vol4.31%
17021254 PlatinumBAR (XPTX)$0.016270$35,1442,160,126 XPTXLow Vol6.22%
17033113 InterCrone (ICR)$0.002359$34,90414,793,793 ICRLow Vol8.88%
17041747 Onix (ONX)$0.000326$34,863107,072,781 ONXLow Vol35.17%
17053350 Dach Coin (DACHX)$0.001628$34,29021,067,650 DACHXLow Vol19.23%
17062557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
17073503 CommunityGene... (CGEN)$0.000081$34,155419,588,244 CGENLow Vol0.45%
1708837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
17092244 Payfair (PFR)$0.000865$34,01139,305,412 PFR$7402.65%
17101306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1711113 SmartCoin (SMC)$0.001302$33,46725,696,565 SMCLow Vol7.44%
1712654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17131693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17144565 Livenodes (LNO)$0.023662$32,8171,386,905 LNO?0%
17152985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0.01%
17163798 Xuez (XUEZ)$0.010090$32,6513,236,054 XUEZ$22,8920.56%
17172622 ClearCoin (XCLR)$0.000062$32,528527,873,733 XCLRLow Vol-16.88%
17181285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol-0.69%
17192196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17202147 ELTCOIN (ELTCOIN)$0.000350$31,53090,000,000 ELTCOIN$5500.09%
17212122 Ellaism (ELLA)$0.001628$31,52519,364,074 ELLALow Vol-7.84%
17223777 Spectrum (SPT)$0.000026$31,2981,199,987,500 SPT$22,866-0.66%
17233359 WITChain (WIT)$0.000016$31,2141,980,000,000 WITLow Vol-9.02%
1724367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol-0.82%
17253646 Herbalist Token (HERB)$0.000003$31,1499,499,999,999 HERB$2,698-11.18%
17263876 EnterCoin (ENTRC)$0.010457$30,6792,933,883 ENTRC$3,819-61.75%
17274027 DeVault (DVT)$0.000407$30,58375,142,705 DVT$504-3.44%
17282966 Fox Trading (FOXT)$0.003338$30,3909,105,355 FOXT$68,981-3.59%
17293633 BitGuild PLAT (PLAT)$0.000505$30,08759,566,902 PLAT$20,811-0.88%
1730316 Dreamcoin (DRM)$0.011693$29,8912,556,208 DRMLow Vol3.82%
17313603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17324213 Uptrennd (1UP)$0.006570$29,8674,545,951 1UP$2,80510.55%
17331223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17342619 BitStation (BSTN)$0.000006$28,8404,704,185,603 BSTNLow Vol1.09%
17353682 Italo (XTA)$0.009115$28,7663,156,007 XTALow Vol24.7%
173616 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17372715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17381877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17393184 Gold Poker (GPKR)$0.006105$27,5764,516,858 GPKRLow Vol-6.12%
17403517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17413289 BitCoen (BEN)$0.003932$27,5257,000,000 BENLow Vol4%
17423856 SF Capital (SFCP)$0.000616$27,15144,099,500 SFCPLow Vol9.54%
17433311 Castle (CSTL)$0.001791$26,90115,016,790 CSTLLow Vol-27.57%
17442701 TrustNote (TTT)$0.000086$26,686309,999,945 TTTLow Vol8.01%
17453383 Knekted (KNT)$0.000027$26,5891,000,000,000 KNTLow Vol32.75%
1746159 Cashcoin (CASH)$0.000489$26,11953,458,111 CASH$50222.92%
17472721 APR Coin (APR)$0.002711$26,0109,592,780 APRLow Vol11.03%
1748945 Bata (BTA)$0.005132$25,9285,052,601 BTALow Vol-3.15%
17493771 EthereumX (ETX)$0.000296$25,83187,225,579 ETXLow Vol1.19%
17502690 Biotron (BTRN)$0.000387$25,53365,965,771 BTRNLow Vol1.38%
17513588 Absolute (ABS)$0.001961$25,34312,921,832 ABS$1,300-3.44%
17523181 ShowHand (HAND)$4.1e-07$25,28061,912,434,418 HAND$15,862-2.96%
17533599 EtherInc (ETI)$0.000080$25,121314,910,589 ETI$30,0132.38%
17543659 QUINADS (QUIN)$0.000002$25,09213,194,987,677 QUIN$12,0252.1%
17551032 TransferCoin (TX)$0.003094$25,0958,109,955 TXLow Vol-4.52%
17563271 Ether Kingdom... (IMP)$0.003704$24,7326,677,080 IMP$14,9556.55%
17572565 StarterCoin (STAC)$0.000072$24,562342,007,189 STACLow Vol-3.55%
17583477 Asura Coin (ASA)$0.000110$24,249220,932,400 ASALow Vol15.16%
17592883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17602007 Regalcoin (REC)$0.001872$23,96212,799,009 RECLow Vol-33.98%
17613604 SkyHub Coin (SHB)$0.046398$23,947516,115 SHBLow Vol6.41%
17623760 Scanetchain (SWC)$0.000028$23,883839,506,297 SWCLow Vol0.44%
17633481 Peony (PNY)$0.020214$23,6281,168,924 PNYLow Vol2.68%
17642063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
1765916 MedicCoin (MEDIC)$0.000078$23,330298,349,398 MEDICLow Vol1.46%
17662648 Bitsum (BSM)$0.000015$23,2591,571,135,126 BSMLow Vol-14.65%
17673787 InnovativeBio... (INNBCL)$8.2e-09$23,2102,840,952,130,860 INNBCLLow Vol64.67%
17682749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17694109 xEURO (xEUR)$1.12$22,84720,419 xEUR$35,5170.51%
17702910 Crowdholding (YUP)$0.000114$22,835200,559,524 YUPLow Vol-34.27%
17711980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17723677 ROIyal Coin (ROCO)$0.024257$22,753937,996 ROCO$778-0.32%
17733613 Dash Green (DASHG)$0.009704$22,3272,300,683 DASHGLow Vol8.15%
17743665 Impleum (IMPL)$0.003907$22,2495,694,246 IMPLLow Vol18.69%
1775702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol-0.79%
17762875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17771922 Monoeci (XMCC)$0.002686$22,0128,194,328 XMCCLow Vol1.38%
17781650 ProCurrency (PROC)$0.000212$21,937103,650,671 PROC$501-10.2%
17791241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1780934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17812386 KZ Cash (KZC)$0.013933$21,7921,563,996 KZCLow Vol8.62%
17822858 Couchain (COU)$0.000003$21,7367,214,562,085 COU$22,3530.48%
17831915 AdCoin (ACC)$0.001302$21,41016,439,158 ACCLow Vol-4.59%
1784513 Titcoin (TIT)$0.000324$21,18265,319,103 TITLow Vol0%
17853332 Gossipcoin (GOSS)$0.000689$21,02030,496,084 GOSSLow Vol7.46%
17863397 Neural Protocol (NRP)$0.000002$20,9739,497,994,014 NRP$17,563-0.07%
17874014 Mobile Crypto... (MCPC)$0.003337$20,5156,146,854 MCPCLow Vol12.34%
17881035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17893491 EZOOW (EZW)$0.000002$20,23511,551,907,115 EZWLow Vol-1.1%
17903250 Zoomba (ZBA)$0.000895$20,23222,595,213 ZBALow Vol-12.9%
17911850 Cream (CRM)$0.000448$20,19545,108,749 CRMLow Vol-6.51%
17921597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17933468 Fivebalance (FBN)$0.000035$19,871565,241,486 FBN$14,5110.59%
17942461 Peerguess (GUESS)$0.000328$19,86560,537,668 GUESSLow Vol2.94%
17952973 empowr coin (EMPR)$1.6e-09$19,74011,999,782,739,200 EMPRLow Vol5.99%
17961218 PostCoin (POST)$0.001226$19,45815,868,233 POSTLow Vol-1.31%
17972448 SparksPay (SPK)$0.003530$19,3545,483,098 SPKLow Vol7.46%
17981266 MarteXcoin (MXT)$0.005220$19,3543,707,900 MXT?0%
17993348 MNPCoin (MNP)$0.008767$19,2162,191,996 MNPLow Vol-12.61%
18002615 Blocklancer (LNC)$0.000160$19,208120,140,384 LNCLow Vol-3.44%
18012890 KanadeCoin (KNDC)$0.000004$19,1675,471,056,500 KNDCLow Vol1.08%
18021248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18032160 Innova (INN)$0.003741$18,8915,049,718 INNLow Vol2.72%
18043800 FidexToken (FEX)$6.5e-07$18,87829,128,335,553 FEX$17,136-3.12%
18053416 Digiwage (WAGE)$0.000400$18,81547,062,308 WAGELow Vol65.95%
18062093 Bitcoin Red (BTCRED)$0.000895$18,79821,000,000 BTCREDLow Vol1.39%
18074159 Mero Currency (MRO)$0.001262$18,68214,804,913 MROLow Vol62.43%
18081195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18092180 bitJob (STU)$0.000212$18,58587,816,093 STULow Vol-2.86%
18104178 CPUchain (CPU)$0.002442$18,5377,591,069 CPU$9,272-4.41%
18112681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18121683 RouletteToken (RLT)$0.001791$18,30110,219,358 RLTLow Vol0.52%
1813601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18142935 CDMCOIN (CDM)$0.000008$18,1332,197,171,067 CDMLow Vol0%
18153165 Arion (ARION)$0.001600$18,08011,299,702 ARIONLow Vol4.93%
18161200 NevaCoin (NEVA)$0.004360$17,9684,121,250 NEVALow Vol0%
1817350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18183088 BitCoin One (BTCONE)$0.000182$17,37195,420,349 BTCONELow Vol4.42%
18192012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18203031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18213464 Cheesecoin (CHEESE)$0.000049$17,261353,427,394 CHEESELow Vol2.09%
18221066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18232205 Phantomx (PNX)$0.000366$17,08546,642,855 PNXLow Vol1%
18243086 Kora Network ... (KNT)$0.000051$17,049335,625,000 KNTLow Vol1.09%
18253312 Evimeria (EVI)$0.000001$17,01815,519,279,936 EVILow Vol1.15%
18261687 Digital Money... (DMB)$0.000163$17,015104,513,128 DMBLow Vol102.75%
18274252 Stellar Classic (XLMX)$0.000030$16,973569,993,384 XLMXLow Vol14.57%
18283046 Blocknode (BND)$0.000083$16,945203,137,557 BND?0%
18293454 Decentralized... (DATP)$0.000001$16,56411,820,620,222 DATP$17,5399.79%
18303333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18313690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol0.42%
18323429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18333645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18343001 KWHCoin (KWH)$0.000009$15,8301,807,438,681 KWHLow Vol1.09%
18353433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol9.78%
18363446 Zenswap Netwo... (ZNT)$0.000001$15,55612,001,366,640 ZNT$4,914-4%
18373778 EVOS (EVOS)$0.001465$15,54110,606,778 EVOSLow Vol-14.8%
18383398 SCRIV NETWORK (SCRIV)$0.000624$15,44024,744,362 SCRIVLow Vol13.77%
18393442 INDINODE (XIND)$0.000016$15,173931,975,392 XINDLow Vol102.51%
1840898 Californium (CF)$0.006189$15,1442,446,961 CFLow Vol1.42%
18411153 Creditbit (CRB)$0.000896$15,13916,901,017 CRBLow Vol-7.04%
18421334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?-0.66%
18431724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18442849 Hurify (HUR)$0.000060$14,437241,464,943 HURLow Vol10.85%
18452103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18463889 Natmin Pure E... (NAT)$0.000140$14,323102,213,984 NATLow Vol-14.52%
18473273 IQ.cash (IQ)$0.003663$14,2723,896,163 IQLow Vol1.37%
18483222 Bionic (BNC)$0.000026$14,193536,244,233 BNC$17,749-17.36%
18491038 Eurocoin (EUC)$0.001140$14,15512,416,554 EUCLow Vol1.42%
18501212 MojoCoin (MOJO)$0.001140$13,99612,276,850 MOJOLow Vol1.42%
1851536 Joincoin (J)$0.004153$13,8783,341,546 JLow Vol-23.94%
1852125 Blakecoin (BLC)$0.000582$13,85523,793,422 BLCLow Vol5.21%
18534116 TOKPIE (TKP)$0.003800$13,8523,645,700 TKPLow Vol-16.94%
18543403 EagleX (EGX)$0.000407$13,66933,583,500 EGXLow Vol1.37%
18552148 Desire (DSR)$0.001384$13,3809,670,012 DSR$14,74018.11%
18563265 Havy (HAVY)$0.000002$13,2937,743,449,553 HAVY$1,9311.56%
18572974 Lightpaycoin (LPC)$0.002279$13,2055,793,754 LPCLow Vol17.37%
18583047 UltraNote Coin (XUN)$0.000046$13,048282,806,799 XUNLow Vol1.33%
18593610 Micromines (MICRO)$7.2e-07$12,93617,999,887,606 MICRO$6,105-16.68%
18603512 Alpha Coin (APC)$0.000398$12,91032,461,882 APC$42,070-4.64%
18613624 Zealium (NZL)$0.001221$12,61210,329,231 NZLLow Vol26.94%
18622367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18632960 Tourist Token (TOTO)$0.000003$12,2643,933,323,630 TOTO$18,6860.43%
1864988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18653209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18662983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0.02%
18671546 Centurion (CNT)$0.000154$11,92677,663,826 CNTLow Vol91.26%
18681389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18693174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18701113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18712218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18722032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18731917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18743385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18753688 MoX (MOX)$0.002160$10,8585,027,488 MOXLow Vol-7.25%
18763410 Bitspace (BSX)$0.000774$10,73913,878,470 BSXLow Vol0%
18771273 Citadel (CTL)$0.000977$10,71910,969,269 CTLLow Vol-6.38%
18783393 MASTERNET (MASH)$0.000328$10,37931,686,740 MASHLow Vol-2.49%
18791155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18803317 Cryptrust (CTRT)$0.000002$10,2375,248,756,485 CTRTLow Vol0%
18814018 Klimatas (KTS)$0.013904$10,051722,904 KTS$1,089-10.74%
18823444 KUN (KUN)$4.99$9,9802,000 KUN$1,003-4.02%
18833294 Bitcoin Adult (BTAD)$0.000282$9,92735,199,672 BTADLow Vol-10.16%
18843266 Carebit (CARE)$0.000071$9,843138,198,810 CARELow Vol0%
18851282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18862051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18872486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18883341 Phonecoin (PHON)$0.000080$9,362117,398,563 PHONLow Vol0%
18894080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18903909 SPIDER VPS (SPDR)$0.003054$9,1282,988,850 SPDRLow Vol46.21%
18911395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1892520 Virtacoin (VTA)$0.000002$9,0115,201,310,113 VTALow Vol47.26%
18931846 GeyserCoin (GSR)$0.008059$9,0181,119,019 GSRLow Vol20.92%
18941514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18953255 CyberMusic (CYMT)$6e-07$8,93315,000,000,000 CYMT$13,526-5.65%
18961607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18972612 BitRent (RNTB)$0.000011$8,847841,738,500 RNTBLow Vol-90.89%
18981194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18992257 Nekonium (NUKO)$0.000733$8,79212,000,829 NUKOLow Vol1.38%
19002241 Ccore (CCO)$0.005089$8,6501,699,999 CCOLow Vol-37.05%
19011353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1902938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19033097 XOVBank (XOV)$0.000065$8,503131,202,358 XOV$33,927-2.75%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol-0.68%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19063413 nDEX (NDX)$5.6e-07$8,37414,938,687,251 NDX$7,179-4.62%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol-0.7%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,91399,606,850 GRIMLow Vol0%
19112965 VikkyToken (VIKKY)$0.000002$7,8993,727,082,538 VIKKY$11,7110.59%
19123508 BZLCOIN (BZL)$0.003593$7,8922,196,680 BZLLow Vol-12.42%
1913199 Skeincoin (SKC)$0.000570$7,80513,701,583 SKCLow Vol0%
19141651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19153270 e-Chat (ECHT)$0.000405$7,76919,161,060 ECHT$9,8351.26%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19173746 electrumdark (ELD)$0.001947$7,5943,899,312 ELD$668-10.36%
19181790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19193313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19203580 Crystal Token (CYL)$0.012913$7,288564,377 CYL$31,6060.15%
19213770 CustomContrac... (CCN)$0.000005$7,2561,380,841,876 CCNLow Vol-49.45%
19223689 Mocrow (MCW)$0.003538$7,2082,037,409 MCWLow Vol5.99%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19243447 Atheios (ATH)$0.000407$7,14017,543,150 ATHLow Vol1.37%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263162 YoloCash (YLC)$0.000233$6,87229,499,388 YLC$4,213-2.19%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283374 Ragnarok (RAGNA)$0.000407$6,24915,353,819 RAGNALow Vol1.37%
19293129 Nyerium (NYEX)$0.000241$6,17425,594,325 NYEXLow Vol36.43%
19303967 Eva Cash (EVC)$0.006782$6,104900,000 EVCLow Vol-46.52%
19312069 Open Trading ... (OTN)$0.003012$6,0982,024,530 OTNLow Vol1.38%
19321534 BOAT (BOAT)$0.000083$6,08873,024,129 BOAT?0%
19332355 OP Coin (OPC)$0.000003$6,0451,858,984,784 OPCLow Vol-66.04%
19343219 FUTURAX (FTXT)$0.000002$5,9673,406,412,461 FTXTLow Vol38.47%
19353050 Dystem (DTEM)$0.000799$5,9457,441,388 DTEMLow Vol-0.51%
19361210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19371474 Eternity (ENT)$0.000896$5,9096,596,185 ENTLow Vol-5.05%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19391291 Comet (CMT)$0.006596$5,757872,830 CMTLow Vol7.08%
19401496 Luna Coin (LUNA)$0.003339$5,6971,706,429 LUNALow Vol1.71%
19413151 Akroma (AKA)$0.000297$5,69219,177,485 AKALow Vol-7.6%
19421926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,527781,142,774 ICHXLow Vol5.99%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol-0.17%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000244$5,35821,931,815 PXILow Vol1.42%
19483216 DeltaChain (DELTA)$7e-07$5,2297,462,729,132 DELTALow Vol-19.49%
19491528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19501956 VIVO (VIVO)$0.001050$5,2004,954,466 VIVOLow Vol0.56%
19513358 Helper Search... (HSN)$6.1e-07$5,1998,479,947,437 HSNLow Vol4.49%
19521368 Veltor (VLT)$0.009365$5,196554,855 VLTLow Vol1.42%
19532583 Octoin Coin (OCC)$0.009215$5,116555,137 OCC$16,7960.94%
19543489 Escroco Emerald (ESCE)$0.000008$5,084624,525,771 ESCELow Vol-49.53%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol1.12%
19583886 ICOCalendar.T... (ICT)$0.003967$4,7941,208,500 ICTLow Vol-0.55%
19591912 Dalecoin (DALC)$0.006675$4,783716,508 DALCLow Vol1.38%
19603807 LitecoinToken (LTK)$5e-08$4,69093,798,013,228 LTKLow Vol45.52%
19611674 Cannation (CNNC)$0.001872$4,6372,476,893 CNNCLow Vol1.38%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,50643,602,774 IBTCLow Vol-17.09%
19643338 PAXEX (PAXEX)$0.000244$4,29117,571,745 PAXEXLow Vol52.05%
19653298 UralsCoin (URALS)$0.000276$4,11714,921,278 URALSLow Vol-5.34%
1966831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol-0.82%
19673290 Elliot Coin (ELLI)$0.000163$4,09325,147,098 ELLILow Vol1.63%
19681825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-38.53%
19693267 Project Coin (PRJ)$0.000080$4,02650,545,097 PRJLow Vol0%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19712278 HollyWoodCoin (HWC)$0.000163$3,75323,054,793 HWCLow Vol-18.43%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743382 CARDbuyers (BCARD)$0.000081$3,56443,778,533 BCARDLow Vol-41.85%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19771981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19783510 Traid (TRAID)$0.000160$3,37121,106,520 TRAIDLow Vol-0.57%
19792356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19802460 Qbic (QBIC)$0.000643$3,0104,684,176 QBICLow Vol0%
19813163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1982263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19833254 Mirai (MRI)$0.000841$2,8863,432,003 MRI$572-15.88%
19843201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19851657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198657 SecureCoin (SRC)$0.000257$2,72010,604,398 SRC?0%
19872140 SONO (SONO)$0.001302$2,7152,084,823 SONOLow Vol-14.51%
19883478 BitMoney (BIT)$0.000033$2,69782,497,698 BITLow Vol35.69%
19891420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19903493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19912176 Decision Token (HST)$0.000081$2,60732,025,998 HSTLow Vol1.38%
19921515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19933399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19943235 FolmCoin (FLM)$0.000244$2,3609,662,813 FLMLow Vol1.37%
19953412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19961429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19973232 Staker (STR)$0.001465$2,1741,483,946 STRLow Vol4.36%
19981630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
19993808 Cointorox (OROX)$0.000368$2,0325,525,108 OROX$13,3461.1%
200031 Argentum (ARG)$0.000161$2,00112,463,972 ARG?0%
20013293 Olympic (OLMP)$0.000016$1,912117,445,474 OLMPLow Vol-85.35%
20021889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20031824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol-0.77%
20043738 Decentralized... (DCTO)$0.000002$1,739993,067,232 DCTOLow Vol1.1%
20051995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20061897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20073263 Dinero (DIN)$0.000184$1,6478,947,929 DINLow Vol-23.6%
20084068 Claymore (CLM)$0.000050$1,56131,513,196 CLMLow Vol5.99%
20091691 Project-X (NANOX)$19942.30$1,5610 NANOXLow Vol1.38%
20102651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20111774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.78%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20143629 LRM Coin (LRM)$0.000130$1,2969,949,308 LRMLow Vol25.72%
20153424 QYNO (QNO)$0.001140$1,2251,075,172 QNOLow Vol9.39%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,748 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20221390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20231959 Oceanlab (OCL)$0.000018$81446,500,000 OCLLow Vol0%
20241752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20253308 Xchange (XCG)$0.000081$7949,753,850 XCGLow Vol2.16%
20261632 Concoin (CONX)$0.000977$727744,266 CONXLow Vol8.18%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$631375,710,075 VOCO$11,871-5%
20303384 Benz (BENZ)$0.000098$5855,958,969 BENZ$5721.08%
20313586 Bitcoin X (BTX)$0.000202$5792,864,374 BTXLow Vol-0.35%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20343589 Ethereum Meta (ETHM)$0.000018$53630,319,080 ETHMLow Vol-76.59%
20353287 Abulaba (AAA)$0.000035$52915,090,818 AAALow Vol-32.61%
2036374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20373841 StellarPay (XLB)$0.000126$4323,424,785 XLBLow Vol-0.35%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000081$3384,146,379 AZARTLow Vol1.37%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000089$2612,924,509 DDXLow Vol-5.67%
20461994 Interzone (ITZ)$0.000081$2162,652,019 ITZLow Vol1.38%
20473460 Bitcoinus (BITS)$0.000003$20759,294,348 BITS$37,4161.1%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000024$1496,100,012 JIYOLow Vol-39.17%
20501832 HarmonyCoin (HMC)$0.000244$137561,235 HMCLow Vol1.38%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000244$40164,249 BLCRLow Vol1.38%
20552456 OFCOIN (OF)$0.000161$-- OF$235,316,3311.96%
20562878 DigiFinexToken (DFT)$0.523185$-- DFT$32,458,774-0.92%
20572596 CK USD (CKUSD)$0.149203$-- CKUSD$29,265,4032.62%
20584623 Gomics (GOM)$0.329096$-- GOM$22,275,9005.77%
20594196 Pledge Coin (PLG)$0.005006$-- PLG$16,005,8800.04%
20602324 BigONE Token (ONE)$0.003385$-- ONE$15,489,220-0.33%
20614779 HUSD (HUSD)$1.00$-- HUSD$13,566,269-0.64%
20624242 PLANET (PLA)$0.312734$-- PLA$12,979,371-2.48%
20634078 Super Zero (SERO)$0.088843$-- SERO$9,573,619-1.86%
20642712 MyToken (MT)$0.001285$-- MT$9,245,487-0.42%
20654133 YottaChain (YTA)$0.094613$-- YTA$7,123,4862.94%
20664695 Echoin (EC)$0.017404$-- EC$6,987,079-13.58%
20674705 PAX Gold (PAXG)$1528.23$-- PAXG$6,340,333-0.17%
20683217 Ontology Gas (ONG)$0.134614$-- ONG$5,929,645-1.33%
20694674 Whole Network (NODE)$0.012283$-- NODE$5,789,7702.28%
20703673 BitMax Token (BTMX)$0.067010$-- BTMX$5,578,5370.09%
20713283 FOIN (FOIN)$1481.66$-- FOIN$5,460,86412.87%
20721706 Aidos Kuneen (ADK)$2.84$-- ADK$5,289,775-5.48%
20733296 MINDOL (MIN)$0.233607$-- MIN$5,135,0080.9%
20744520 Decentralized... (DVP)$0.012548$-- DVP$4,911,4293.79%
20752941 CoinEx Token (CET)$0.021252$-- CET$4,041,2341.22%
20763236 WinToken (WIN)$0.001429$-- WIN$3,283,4258.79%
20772280 Filecoin [Fut... (FIL)$4.24$-- FIL$3,074,7411.87%
20784215 Eminer (EM)$0.018316$-- EM$2,871,550-5.09%
20793891 V-Dimension (VOLLAR)$0.825756$-- VOLLAR$2,805,114-10.63%
20802895 Coni (CONI)$0.020510$-- CONI$2,790,833-1.06%
20813252 ShineChain (SHE)$0.000789$-- SHE$2,515,0601.47%
20824366 MixMarvel (MIX)$0.008426$-- MIX$2,469,390-10.1%
20833866 CONUN (CON)$0.005196$-- CON$2,068,631-3.15%
20844431 VIDY (VIDY)$0.001846$-- VIDY$1,918,8961.24%
20853061 Promotion Coin (PC)$0.000533$-- PC$1,849,16845.45%
20863721 Huobi Pool Token (HPT)$0.006757$-- HPT$1,790,016-0.37%
20873880 OceanEx Token (OCE)$0.003157$-- OCE$1,551,9780.97%
20884119 VinDax Coin (VD)$0.050196$-- VD$1,531,7448.97%
20893295 BUMO (BU)$0.008565$-- BU$1,517,3222.5%
20903258 BitUP Token (BUT)$0.002674$-- BUT$1,463,255-28.12%
20914137 Magic Cube Coin (MCC)$0.002241$-- MCC$1,444,329-2.33%
20922432 StarChain (STC)$0.006820$-- STC$1,339,650-6.79%
20934129 Polkadot [IOU] (DOT)$106.31$-- DOT$1,165,795-2.42%
20944677 Tepleton (TEP)$2.63$-- TEP$1,132,177-4.56%
20952366 FairGame (FAIR)$0.002390$-- FAIR$1,104,188-0.9%
20964804 ROOBEE (ROOBEE)$0.005328$-- ROOBEE$1,066,746-1.39%
20973914 GlitzKoin (GTN)$0.208903$-- GTN$998,4016.89%
20984701 CoinHe Token (CHT)$0.564689$-- CHT$972,8580.03%
20994276 Defi (DEFI)$0.047783$-- DEFI$888,6560.92%
21004039 ARPA Chain (ARPA)$0.011623$-- ARPA$881,8539.23%
21013249 Usechain Token (USE)$0.001629$-- USE$827,59923.4%
21024108 En-Tan-Mo (ETM)$0.033216$-- ETM$819,9071.03%
21034228 Ferrum Network (FRM)$0.003131$-- FRM$734,450-3.91%
21044227 GoMoney (GOM)$0.002255$-- GOM$699,8246.92%
21053660 USDCoin (USC)$1.00$-- USC$639,799-0.52%
21064153 BAWnetwork (BAW)$0.000019$-- BAW$636,677-5.21%
21073905 DUO Network T... (DUO)$0.017147$-- DUO$611,16420.21%
21084176 Dapp Token (DAPPT)$0.001518$-- DAPPT$601,8750.96%
21093924 DREP (DREP)$0.002553$-- DREP$595,854-1.12%
21104240 Custody Token (CUST)$0.010446$-- CUST$572,465-0.13%
21114229 Yobit Token (YO)$954.54$-- YO$531,3681.41%
21123872 Bilaxy Token (BIA)$0.003817$-- BIA$518,315-6.54%
21132247 BlockCDN (BCDN)$0.008856$-- BCDN$515,211-20.72%
21143904 Electronic En... (E2C)$0.018485$-- E2C$494,332-1.28%
21154747 Velas (VLX)$0.017798$-- VLX$489,7189.44%
21164765 Treelion (TRN)$0.539632$-- TRN$488,218-3.62%
21174762 ZVCHAIN (ZVC)$0.231327$-- ZVC$475,0720.69%
21182091 Exchange Union (XUC)$1.16$-- XUC$473,230-1.78%
21193012 VeThor Token (VTHO)$0.000409$-- VTHO$463,814-0.01%
21203925 Tratok (TRAT)$0.003693$-- TRAT$450,430-2.32%
21213196 KNOW (KNOW)$0.001666$-- KNOW$421,63317.96%
21222406 InvestDigital (IDT)$0.005906$-- IDT$388,929-25.6%
21234743 CIChain (CIC)$0.000689$-- CIC$384,6710.85%
21244494 NSS Coin (NSS)$0.042270$-- NSS$367,2301.1%
21254212 LinkToken (LTK)$0.041319$-- LTK$352,905-1.02%
21264280 12Ships (TSHP)$0.020356$-- TSHP$352,297-3%
21273849 WHEN Token (WHEN)$0.006944$-- WHEN$339,0640.86%
21283356 The Midas Tou... (TMTG)$0.000805$-- TMTG$315,8090.34%
21293995 Gosama (GOS)$0.135013$-- GOS$310,8960.44%
21303681 CENTERCOIN (CENT)$0.002762$-- CENT$296,88510.51%
21314745 Cai Token (CAI)$0.000099$-- CAI$277,9490.66%
21323934 CNNS (CNNS)$0.006043$-- CNNS$277,586-0.69%
21333127 Themis (GET)$0.003774$-- GET$266,8042.27%
21344290 EMOGI Network (LOL)$0.001854$-- LOL$255,8166.64%
21353259 YouLive Coin (UC)$0.000260$-- UC$246,4050.2%
21364793 D Community (DILI)$0.000606$-- DILI$231,304-7.24%
21374806 Tesra (TSR)$0.077807$-- TSR$174,677-0.91%
21382396 WETH (WETH)$164.70$-- WETH$167,7223.18%
21392997 DIPNET (DPN)$0.000394$-- DPN$164,426-0.93%
21403060 Yuan Chain Coin (YCC)$0.007951$-- YCC$164,209-9.23%
21414058 FIBOS (FO)$0.009581$-- FO$154,195-1.54%
21424009 IZIChain (IZI)$0.001231$-- IZI$150,83434.87%
21432376 TopChain (TOPC)$0.006660$-- TOPC$148,462-3.15%
21443693 M2O (M2O)$0.000646$-- M2O$147,358-1.83%
21454248 Simone (SON)$730.20$-- SON$144,737-0.03%
21464769 EOS Force (EOSC)$0.011045$-- EOSC$139,181-2.23%
21472852 Engine (EGCC)$0.000381$-- EGCC$137,9370.34%
21483231 Blockchain Qu... (BQT)$0.012929$-- BQT$134,318-0.03%
21493991 Alphacon (ALP)$0.004725$-- ALP$134,142-2.38%
21502987 ThingsOperati... (TOS)$0.001560$-- TOS$131,482-5.84%
21513860 Blockcloud (BLOC)$0.001619$-- BLOC$123,829-7%
21522871 Ubique Chain ... (UCT)$0.005393$-- UCT$123,806-1.41%
21532928 PlayCoin [QRC20] (PLY)$0.003589$-- PLY$122,467-17.71%
21544484 ChronoCoin (CRN)$0.022594$-- CRN$111,504-7.73%
21553937 NNB Token (NNB)$0.002356$-- NNB$106,7182.01%
21564750 Versess Coin (VERS)$40.26$-- VERS$103,2911.38%
21572435 LightChain (LIGHT)$0.000012$-- LIGHT$103,0750.18%
21583595 PalletOne (PTN)$0.006330$-- PTN$101,620-1.4%
21593485 Game Stars (GST)$0.000312$-- GST$96,944-3.01%
21602986 DACC (DACC)$0.000051$-- DACC$91,404-2.65%
21613996 IOU (IOUX)$0.213935$-- IOUX$86,590-0.4%
21623780 Sparkle (SPRKL)$0.018065$-- SPRKL$85,326-2.66%
21632293 United Bitcoin (UBTC)$1.33$-- UBTC$79,35723.21%
21642999 Hdac (HDAC)$0.030763$-- HDAC$78,650-1.46%
21654187 Volume Network (VOL)$0.020558$-- VOL$76,3741.53%
21664496 xCrypt Token (XCT)$0.001759$-- XCT$73,8780.58%
21674000 Coindom (CCC)$0.003093$-- CCC$72,2391.24%
21682713 KEY (KEY)$0.001303$-- KEY$70,827-0.14%
21692981 Consentium (CSM)$0.101231$-- CSM$67,767-5.48%
21702361 Show (SHOW)$0.000813$-- SHOW$66,4314.15%
21714296 Ladder Networ... (LAD)$0.011963$-- LAD$64,655-4.23%
21723834 Dexter G (DXG)$0.742198$-- DXG$62,331-2.23%
21732962 CHEX (CHEX)$0.007547$-- CHEX$62,1061.24%
21743153 Twinkle (TKT)$0.002768$-- TKT$60,918-8.02%
21754202 Opennity (OPNN)$0.000420$-- OPNN$54,34415.93%
21762434 Maggie (MAG)$0.000637$-- MAG$52,92817.12%
21773705 DEXTER (DXR)$394.43$-- DXR$52,055-0.12%
21784299 Tokoin (TOKO)$0.087982$-- TOKO$50,229-0.95%
21792947 SoPay (SOP)$0.000416$-- SOP$49,819-11.82%
21802700 Celsius (CEL)$0.057013$-- CEL$49,5640.47%
21812719 Cybereits (CRE)$0.001525$-- CRE$46,889-3.86%
21824298 Rapidz (RPZX)$0.001868$-- RPZX$42,2285.97%
21832282 Super Bitcoin (SBTC)$2.19$-- SBTC$41,8966.1%
21844103 FLETA (FLETA)$0.008717$-- FLETA$39,340-1.42%
21853707 T.OS (TOSC)$0.011070$-- TOSC$36,7141.51%
21864586 ProBit Token (PROB)$0.055972$-- PROB$36,242-0.09%
21873747 Aunite (AUNIT)$0.021800$-- AUNIT$35,675-2.94%
21882975 FundToken (FUNDZ)$0.005291$-- FUNDZ$35,636-0.17%
21893789 Boltt Coin (BOLTT)$0.017823$-- BOLTT$35,037-2.89%
21904785 Bitfex (BFX)$0.007499$-- BFX$34,928-4.94%
21913182 HitChain (HIT)$0.000060$-- HIT$34,833-2.03%
21923073 Esports Token (EST)$0.000650$-- EST$31,8080.81%
21932888 CarBlock (CAR)$0.000713$-- CAR$31,0050.43%
21944708 Colletrix (CIPX)$0.003190$-- CIPX$29,8435.43%
21952846 FuturoCoin (FTO)$0.431634$-- FTO$29,7482.21%
21964205 Xenoverse (XENO)$0.001840$-- XENO$29,608-0.21%
21974289 IOEX (IOEX)$0.026216$-- IOEX$29,2858.21%
21983076 Endorsit (EDS)$0.000070$-- EDS$28,3953.75%
21993938 Muzika (MZK)$0.004765$-- MZK$28,3450.16%
22003347 CARAT (CARAT)$0.521232$-- CARAT$28,3301.66%
22013277 vSportCoin (VSC)$0.001298$-- VSC$27,6713.19%
22022281 BitcoinX (BCX)$0.000808$-- BCX$27,380-2.74%
22034239 Bitcloud Pro (BPRO)$0.004660$-- BPRO$27,170-0.42%
22042008 MSD (MSD)$0.005779$-- MSD$26,858-10.01%
22053744 WEBN token (WEBN)$0.000004$-- WEBN$26,514-4.67%
22064567 Oath Protocol (OATH)$0.000163$-- OATH$25,740-1.72%
22072734 EduCoin (EDU)$0.000127$-- EDU$25,433-8.6%
22082914 BeeKan (BKBT)$0.000416$-- BKBT$24,0780.01%
22092741 Intelligent I... (IIC)$0.000184$-- IIC$22,450-7.7%
22104361 Bitpanda Ecos... (BEST)$0.069290$-- BEST$22,149-0.42%
22112736 InsurChain (INSUR)$0.000156$-- INSUR$22,1130.84%
22123736 Marginless (MRS)$0.000005$-- MRS$19,841-0.33%
22133994 Smartup (SMARTUP)$0.000270$-- SMARTUP$19,600-24.63%
22143286 MEX (MEX)$0.000568$-- MEX$16,774-4.97%
22152470 CoinMeet (MEET)$0.005739$-- MEET$16,130-0.64%
22163074 Experience Token (EXT)$0.000121$-- EXT$15,583-0.81%
22173923 VENJOCOIN (VJC)$7.43$-- VJC$15,3133.52%
22183117 Social Lendin... (SLT)$0.002260$-- SLT$14,9194.53%
22191037 Agoras Tokens (AGRS)$0.200143$-- AGRS$14,9482.04%
22203927 Atlas Token (ATLS)$0.015486$-- ATLS$14,4230.9%
22214260 Aitheon (ACU)$0.005307$-- ACU$14,3774.72%
22223582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3542.86%
22233670 ROMToken (ROM)$0.000025$-- ROM$12,752-15.53%
22243983 PATHHIVE (PHV)$0.019560$-- PHV$12,5206.01%
22253827 BUDDY (BUD)$0.000007$-- BUD$12,0544.59%
22262903 SEER (SEER)$0.000554$-- SEER$11,822-3.14%
22274251 DeepCloud AI (DEEP)$0.001642$-- DEEP$11,179-46.59%
22284073 SPIN Protocol (SPIN)$0.003223$-- SPIN$10,8050%
22292262 COMSA [ETH] (CMS)$0.082943$-- CMS$10,23715.23%
22304766 KAASO (KAASO)$2.77$-- KAASO$10,145169.28%
22314254 Hintchain (HINT)$0.009606$-- HINT$9,2459.08%
22323640 Livepeer (LPT)$2.10$-- LPT$9,057-7.23%
22333743 QUSD (QUSD)$0.012394$-- QUSD$8,8511.89%
22344560 Tchain (TCH)$0.003164$-- TCH$8,829-3.69%
22352266 COMSA [XEM] (CMS)$0.077608$-- CMS$8,81910.66%
22363653 Baer Chain (BRC)$1.69$-- BRC$8,228-2.54%
22374102 TranslateMe N... (TMN)$0.001371$-- TMN$8,020-1.71%
22383836 HOT Token (HOT)$0.003660$-- HOT$7,9575.21%
22393123 GSENetwork (GSE)$0.000105$-- GSE$7,786-8.39%
22404023 Bitcoin BEP2 (BTCB)$8009.01$-- BTCB$7,613-0.2%
22412919 DWS (DWS)$0.000364$-- DWS$7,5790.04%
22423292 CariNet (CIT)$0.002363$-- CIT$6,9520.24%
22432740 Influence Chain (INC)$0.001432$-- INC$6,8866.49%
22444495 VENA (VENA)$0.001634$-- VENA$6,265-5.97%
22454042 COINBIG (CB)$0.002246$-- CB$6,221-9.66%
22464007 B91 (B91)$0.017543$-- B91$6,12082.34%
22474225 Crex Token (CREX)$6.16$-- CREX$5,7430.66%
22483720 SDUSD (SDUSD)$0.820886$-- SDUSD$5,361-3.43%
22492670 Pixie Coin (PXC)$0.000896$-- PXC$5,2093.42%
22502408 Qube (QUBE)$0.000377$-- QUBE$5,07911.06%
22513026 IOV BlockChain (IOV)$0.000168$-- IOV$5,0632.36%
22523832 Big Bang Game... (BBGC)$0.000155$-- BBGC$4,8870.15%
22532994 Bitcoin File (BIFI)$0.002274$-- BIFI$4,586-0.17%
22544783 Dragon Option (DRAGON)$0.000209$-- DRAGON$4,339-14.44%
22553851 Airline & Lif... (ALLN)$0.057847$-- ALLN$4,207-6.5%
22563318 Countinghouse (CHT)$2.26$-- CHT$3,8427.15%
22572894 OTCBTC Token (OTB)$0.009107$-- OTB$3,591-1.09%
22584048 MGC Token (MGC)$0.005816$-- MGC$3,5341.45%
22592950 LemoChain (LEMO)$0.004797$-- LEMO$3,36032.04%
22602013 Infinity Econ... (XIN)$0.001933$-- XIN$3,19648.48%
22614291 Krypton Galax... (KGC)$0.001166$-- KGC$3,1280.83%
22624077 Maya Preferre... (MAPR)$1036.94$-- MAPR$3,103-26.55%
22634285 Lukki Operati... (LOT)$0.007370$-- LOT$3,0591.23%
22643282 Ti-Value (TV)$0.018222$-- TV$3,03310.4%
22654125 NOIZchain (NOIZ)$0.441190$-- NOIZ$3,0121.3%
22662969 Globalvillage... (GVE)$0.000288$-- GVE$2,926-0.02%
22673888 bitCEO (BCEO)$0.045902$-- BCEO$2,8311.08%
22683320 TCOIN (TCN)$0.023443$-- TCN$2,558-4.08%
22694111 IDEALCOIN (IDEAL)$0.003337$-- IDEAL$2,459-31.48%
22704186 Binance GBP S... (BGBP)$1.31$-- BGBP$2,270-0.14%
22714114 Golden Token (GOLD)$0.010560$-- GOLD$2,073-13.1%
22723759 Jinbi Token (JNB)$13.68$-- JNB$2,0636.61%
22733993 Emanate (EMT)$0.013904$-- EMT$1,985-2.37%
22744301 Tutor's Diary (TUDA)$0.005008$-- TUDA$1,7640.12%
22753767 1X2 COIN (1X2)$0.080179$-- 1X2$1,75414.62%
22763004 Volt (ACDC)$0.000153$-- ACDC$1,723-1.52%
22773253 eosBLACK (BLACK)$0.000670$-- BLACK$1,60636.13%
22783844 Xtock (XTX)$0.000410$-- XTX$1,5633.84%
22793448 Commerce Data... (CDC)$0.000116$-- CDC$1,506205.13%
22804003 Zenon (ZNN)$0.866973$-- ZNN$1,45929.32%
22813939 Tronipay (TRP)$0.036365$-- TRP$1,45528.31%
22823470 Dragon Token (DT)$2.40$-- DT$1,440-0.53%
22833067 XTRD (XTRD)$0.000718$-- XTRD$1,24913.5%
22842440 Read (READ)$0.001314$-- READ$923-18.09%
22853188 SuperEdge (ECT)$0.000028$-- ECT$7259.24%
22863326 Crypto Harbor... (CHE)$0.000016$-- CHE$701-52.42%
22874277 DECOIN (DTEP)$0.018315$-- DTEP$579-20.76%
22884010 Sparkster (SPRK)$0.001576$-- SPRK$5485.77%
22894089 Blockmason Link (BLINK)$0.000382$-- BLINK$502-6.61%
22904214 Agrocoin (AGRO)$0.279510$-- AGROLow Vol-0.39%
22913417 Future1coin (F1C)$0.000848$-- F1CLow Vol-25.48%
22924668 wave edu coin (WEC)$0.002768$-- WECLow Vol-9.8%
22933745 BiNGO.Fun (777)$0.000229$-- 777Low Vol8%
22943498 CapdaxToken (XCD)$0.002873$-- XCDLow Vol0.25%
22951809 TerraNova (TER)$0.018071$-- TERLow Vol1.45%
22962018 EncryptoTel [... (ETT)$0.003175$-- ETTLow Vol-3.89%
22973926 Stellar Gold (XLMG)$0.002051$-- XLMGLow Vol-4.25%
22981323 First Bitcoin (BIT)$0.004397$-- BITLow Vol3.11%
22994012 InnovaMinex (MINX)$0.072754$-- MINXLow Vol14.76%
23003915 Merebel (MERI)$0.176178$-- MERILow Vol-26.26%
23013726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol0.6%
23021135 ClubCoin (CLUB)$0.040797$-- CLUBLow Vol1.46%
23032383 Jingtum Tech (SWTC)$0.000356$-- SWTCLow Vol-3.2%
23044093 Uranus (URAC)$0.000724$-- URACLow Vol-9.4%
23053456 PlusOneCoin (PLUS1)$0.034144$-- PLUS1Low Vol0.28%
23063820 BuckHathCoin (BHIG)$0.023342$-- BHIGLow Vol13.24%
23072329 Hyper Pay (HPY)$0.000924$-- HPYLow Vol-0.54%
23084685 Rally (RALLY)$0.000410$-- RALLYLow Vol1.23%
23092911 ORS Group (ORS)$0.029593$-- ORSLow Vol20%
23104792 Agora (VOTE)$0.002259$-- VOTELow Vol-3.24%
23114004 Zerobank (ZB)$0.009327$-- ZBLow Vol0.55%
23122370 Bitcoin God (GOD)$0.625981$-- GODLow Vol202.91%
23132618 StockChain (SCC)$0.000086$-- SCCLow Vol-12.38%
23141398 PROUD Money (PROUD)$0.001954$-- PROUDLow Vol10.64%
23153848 OOOBTC TOKEN (OBX)$0.000733$-- OBXLow Vol-17.05%
23163902 MoneroV (XMV)$0.004603$-- XMVLow Vol1.6%
23173803 Diruna (DRA)$0.000159$-- DRALow Vol-2.11%
23183504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol1.37%
23192483 OceanChain (OC)$0.000018$-- OCLow Vol-88.96%
23203989 LevelApp Token (LVL)$0.000081$-- LVLLow Vol5.47%
23213304 MobilinkToken (MOLK)$0.000895$-- MOLKLow Vol-20.15%
23221944 Moving Cloud ... (MCC)$0.000287$-- MCCLow Vol7.76%
23232119 BTCMoon (BTCM)$0.000985$-- BTCMLow Vol2.22%
23241623 BlazerCoin (BLAZR)$0.000163$-- BLAZRLow Vol60.04%
23253276 SaveNode (SNO)$0.000163$-- SNOLow Vol-32.21%
232658 Sexcoin (SXC)$0.001465$-- SXCLow Vol7.33%
23273790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-34.81%
23282192 GOLD Reward T... (GRX)$0.000651$-- GRXLow Vol15.69%
23293522 MESSE TOKEN (MESSE)$0.002123$-- MESSELow Vol5.99%
23303921 Hilux (HLX)$0.002035$-- HLXLow Vol5.61%
23313972 TRUNK COIN (TRO)$0.000326$-- TROLow Vol2.28%
23323110 NewsToken (NEWOS)$0.000229$-- NEWOSLow Vol1.08%
23333212 CottonCoin (COTN)$0.001547$-- COTNLow Vol542%
23343490 Valuto (VLU)$0.000407$-- VLULow Vol8.15%
23353160 Infinipay (IFP)$0.000098$-- IFPLow Vol1.37%
23363954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-58.37%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.1%
2338572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2339733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2340918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23411020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23421146 AvatarCoin (AV)$0.051118$-- AVLow Vol-0.68%
23431164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23441351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23451393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23461843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23471865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23481921 SIGMAcoin (SIGMA)$0.000701$-- SIGMALow Vol1.09%
23492101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23502201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23512358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23522488 ValueChain (VLC)$0.002452$-- VLCLow Vol1.09%
23532517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23542522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23552609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23562647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23572654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23582834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23592857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23602904 FToken (FT)$0.074583$-- FTLow Vol-6.06%
23612959 WeToken (WT)$0.000101$-- WTLow Vol0%
23623069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0.5%
23633090 Wiki Token (WIKI)$0.547074$-- WIKILow Vol0%
23643107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23653109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0.26%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol0.03%
23753238 ABCC Token (AT)$0.054767$-- ATLow Vol-1.69%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000635$-- ALCLow Vol-25.79%
23803328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23813420 Cobrabytes (COBRA)$0.000081$-- COBRALow Vol1.37%
23823425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23833450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23843587 Bgogo Token (BGG)$0.001177$-- BGGLow Vol-1.91%
23853692 TOKOK (TOK)$0.004204$-- TOKLow Vol0.81%
23863696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23873697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23883852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23893864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23903865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23913900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23923981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23933984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23944050 Oculor (OCUL)$0.000024$-- OCULLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.05%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay