X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10193.21$182,372,669,76517,891,575 BTC$15,709,394,7622.19%
21027 Ethereum (ETH)$192.10$20,638,726,205107,434,765 ETH$7,291,801,7883.54%
352 XRP (XRP)$0.271478$11,643,896,47642,890,708,341 XRP$1,035,174,6082.59%
41831 Bitcoin Cash (BCH)$310.33$5,574,299,15317,962,500 BCH$1,460,755,1983.74%
52 Litecoin (LTC)$73.95$4,665,651,72863,092,812 LTC$2,815,922,9592.38%
61839 Binance Coin (BNB)$27.15$4,222,577,109155,536,713 BNB$195,321,3611.82%
7825 Tether (USDT)$1.00$4,058,150,7124,043,907,382 USDT$18,025,815,6550.49%
81765 EOS (EOS)$3.65$3,390,470,557928,607,404 EOS$1,520,148,8364.71%
93602 Bitcoin SV (BSV)$135.72$2,423,315,10017,854,986 BSV$306,506,6553.44%
10328 Monero (XMR)$82.33$1,413,535,63817,169,277 XMR$93,113,4983.21%
11512 Stellar (XLM)$0.066865$1,312,968,26519,636,140,389 XLM$111,763,1141.02%
122010 Cardano (ADA)$0.050148$1,300,194,04625,927,070,538 ADA$62,579,0475.37%
131958 TRON (TRX)$0.018076$1,205,351,32966,682,072,191 TRX$544,851,9367.24%
143957 UNUS SED LEO (LEO)$1.19$1,193,556,878999,498,893 LEO$9,926,983-0.86%
151321 Ethereum Classic (ETC)$7.36$830,797,434112,910,386 ETC$1,742,860,24320.04%
16131 Dash (DASH)$91.37$821,781,7768,994,447 DASH$252,835,1502.49%
171975 Chainlink (LINK)$2.21$774,674,366350,000,000 LINK$69,089,9830.6%
182011 Tezos (XTZ)$1.14$754,513,109660,373,612 XTZ$8,509,5263.35%
191720 IOTA (MIOTA)$0.265052$736,721,2562,779,530,283 MIOTA$10,090,24111.15%
201376 NEO (NEO)$9.86$695,332,57870,538,831 NEO$267,991,9734.61%
213794 Cosmos (ATOM)$2.75$523,957,530190,688,439 ATOM$110,037,3624.99%
221518 Maker (MKR)$499.01$499,012,0671,000,000 MKR$2,023,4331.37%
23873 NEM (XEM)$0.055403$498,627,1708,999,999,999 XEM$36,133,9312.02%
243408 USD Coin (USDC)$0.999388$438,444,633438,713,125 USDC$160,778,467-0.25%
252566 Ontology (ONT)$0.756555$403,609,600533,483,170 ONT$57,297,1913.65%
263635 Crypto.com Chain (CRO)$0.043687$401,863,5999,198,630,137 CRO$4,870,4712.74%
271437 Zcash (ZEC)$51.01$369,895,0837,251,456 ZEC$133,893,8573.87%
2874 Dogecoin (DOGE)$0.002699$326,250,815120,884,338,429 DOGE$20,923,7521.73%
293704 V Systems (VSYS)$0.181786$324,778,5931,786,600,433 VSYS$14,512,013-0.69%
301168 Decred (DCR)$25.32$260,194,91610,275,187 DCR$8,910,5634.6%
313077 VeChain (VET)$0.004515$250,379,67555,454,734,800 VET$27,690,3906.06%
321697 Basic Attenti... (BAT)$0.195376$249,929,9421,279,225,522 BAT$47,685,6317.98%
332502 Huobi Token (HT)$4.90$244,819,18450,000,200 HT$70,199,6050.6%
341684 Qtum (QTUM)$2.54$243,804,25595,962,464 QTUM$271,278,0243.3%
352083 Bitcoin Gold (BTG)$13.71$240,146,16817,513,924 BTG$12,188,5815.64%
363662 HedgeTrade (HEDG)$0.811201$233,944,929288,393,355 HEDG$2,533,2773.38%
372563 TrueUSD (TUSD)$1.00$194,658,924194,417,458 TUSD$332,881,006-0.02%
383330 Paxos Standar... (PAX)$1.00$191,000,879190,579,408 PAX$340,663,1020.19%
391808 OmiseGO (OMG)$1.25$174,637,005140,245,398 OMG$50,141,5345.94%
402577 Ravencoin (RVN)$0.035340$150,408,0314,256,075,000 RVN$12,683,7877.62%
411214 Lisk (LSK)$1.23$146,899,568119,539,193 LSK$2,676,4535.37%
424030 Algorand (ALGO)$0.565083$139,969,369247,697,185 ALGO$56,188,2704.26%
431567 Nano (NANO)$1.03$136,776,414133,248,297 NANO$2,636,3214.15%
443718 BitTorrent (BTT)$0.000633$134,323,865212,116,500,000 BTT$37,288,3794.77%
452222 Bitcoin Diamond (BCD)$0.698041$130,179,680186,492,898 BCD$5,334,3421.6%
461274 Waves (WAVES)$1.25$125,281,275100,000,000 WAVES$18,867,1654.58%
473218 Energi (NRG)$6.11$121,898,10719,945,710 NRG$737,1880.82%
481903 HyperCash (HC)$2.72$118,202,97443,529,781 HC$5,752,5174.7%
493657 Lambda (LAMB)$0.172984$113,687,142657,211,312 LAMB$34,219,983-2.19%
50372 Bytecoin (BCN)$0.000615$113,250,782184,066,828,814 BCN$36,6815.32%
512416 THETA (THETA)$0.129416$112,656,946870,502,690 THETA$2,131,1235.71%
52463 BitShares (BTS)$0.040606$111,282,0502,740,510,000 BTS$3,773,0984.18%
532099 ICON (ICX)$0.225934$110,810,311490,453,303 ICX$43,941,56216.27%
542682 Holo (HOT)$0.000831$110,762,173133,214,575,156 HOT$7,138,5567.87%
551104 Augur (REP)$10.02$110,226,49111,000,000 REP$7,012,9703.54%
56109 DigiByte (DGB)$0.008991$109,502,53912,178,654,007 DGB$1,586,7853.86%
573116 Insight Chain (INB)$0.312683$109,408,510349,902,689 INB$9,513,7945.65%
582874 Aurora (AOA)$0.016243$106,264,1626,542,330,148 AOA$2,119,0524.05%
591896 0x (ZRX)$0.174245$104,629,666600,475,853 ZRX$11,753,4112.26%
602405 IOST (IOST)$0.008650$103,915,66012,013,965,609 IOST$24,413,0313.92%
612603 Pundi X (NPXS)$0.000428$100,676,892234,971,468,515 NPXS$2,387,0344.07%
62213 MonaCoin (MONA)$1.48$97,274,55665,729,675 MONA$2,474,5327.75%
632885 Egretia (EGT)$0.022588$95,273,0144,217,766,692 EGT$28,435,31718.79%
643829 Nash Exchange (NEX)$2.57$93,098,43336,196,678 NEX$3,704,5776.33%
651521 Komodo (KMD)$0.803260$92,806,781115,537,698 KMD$2,376,9236.03%
661866 Bytom (BTM)$0.087519$87,738,1901,002,499,275 BTM$8,831,8622.06%
671042 Siacoin (SC)$0.002011$84,106,48341,817,047,634 SC$1,153,7698.56%
68693 Verge (XVG)$0.005116$81,323,84915,895,332,359 XVG$962,7565.58%
692308 Dai (DAI)$1.01$78,986,70478,529,931 DAI$16,473,0890.2%
703155 Quant (QNT)$6.48$78,200,20412,072,738 QNT$1,841,0591.04%
713701 RIF Token (RIF)$0.152826$73,047,826477,980,957 RIF$3,452,8020.38%
72291 MaidSafeCoin (MAID)$0.158786$71,859,042452,552,412 MAID$469,0913.6%
732539 Ren (REN)$0.086096$68,497,501795,594,931 REN$6,537,3634.91%
741700 Aeternity (AE)$0.238562$66,780,354279,928,242 AE$13,196,1694.57%
752469 Zilliqa (ZIL)$0.007591$65,948,6718,687,360,058 ZIL$7,508,4557.85%
761759 Status (SNT)$0.018974$65,849,8613,470,483,788 SNT$22,323,8615.01%
772021 RChain (RHOC)$0.175937$65,763,355373,789,868 RHOC$77,958182.85%
781750 GXChain (GXC)$0.979586$63,673,10465,000,000 GXC$3,360,8482.16%
791703 Metaverse ETP (ETP)$0.861550$62,569,72572,624,602 ETP$2,086,990-0.19%
801925 Waltonchain (WTC)$1.48$62,254,86442,178,753 WTC$3,256,8783.41%
811230 Steem (STEEM)$0.176069$60,231,372342,089,670 STEEM$1,029,8898.17%
821320 Ardor (ARDR)$0.057749$57,691,361998,999,495 ARDR$880,7418.96%
831414 Zcoin (XZC)$6.98$57,267,5438,208,493 XZC$2,941,3004.95%
842130 Enjin Coin (ENJ)$0.070826$54,980,349776,278,713 ENJ$7,300,21311.63%
851776 Crypto.com (MCO)$3.46$54,592,68915,793,831 MCO$3,985,2464.76%
861455 Golem (GNT)$0.055470$53,498,151964,450,000 GNT$3,852,7128.38%
872300 WAX (WAX)$0.053879$50,798,277942,821,662 WAX$413,8594.64%
883437 ABBC Coin (ABBC)$0.090357$50,085,384554,307,762 ABBC$58,583,407-2.22%
893702 Beam (BEAM)$1.53$50,008,87132,697,440 BEAM$55,338,88517.3%
903709 Grin (GRIN)$2.58$48,811,84618,892,740 GRIN$35,307,2363.76%
912492 Elastos (ELA)$2.72$43,400,85015,944,147 ELA$4,570,2482.32%
922694 Nexo (NEXO)$0.075605$42,338,746560,000,011 NEXO$5,215,8830.12%
932299 aelf (ELF)$0.083825$41,894,135499,780,000 ELF$9,856,1723.55%
941343 Stratis (STRAT)$0.406609$40,439,91699,456,499 STRAT$1,404,4258.63%
952900 Project Pai (PAI)$0.027653$40,099,0801,450,057,388 PAI$1,334,5849.24%
962135 Revain (R)$0.078686$38,119,656484,450,000 R$1,400,1400.47%
973724 SOLVE (SOLVE)$0.115652$37,839,386327,184,058 SOLVE$1,331,03410.35%
981229 DigixDAO (DGD)$18.69$37,370,5282,000,000 DGD$731,9591.68%
992137 Electroneum (ETN)$0.003798$37,156,9049,783,549,772 ETN$149,6320.44%
1001698 Horizen (ZEN)$5.15$36,904,7037,165,175 ZEN$6,405,2242.34%
1012586 Synthetix Net... (SNX)$0.290692$36,615,112125,958,366 SNX$31,296-2.97%
1021966 Decentraland (MANA)$0.034824$36,569,7361,050,141,509 MANA$4,473,8923.64%
1033890 Matic Network (MATIC)$0.016749$36,432,5812,175,190,262 MATIC$39,230,88011.12%
104118 ReddCoin (RDD)$0.001222$35,210,22728,808,713,174 RDD$70,306-0.17%
1052989 STASIS EURS (EURS)$1.10$35,028,93131,979,207 EURS$480,728-0.37%
1063871 Newton (NEW)$0.002864$34,214,06011,948,333,332 NEW$2,839,8257%
1072213 QASH (QASH)$0.097531$34,136,016350,000,000 QASH$302,731-0.33%
1082631 ODEM (ODE)$0.146686$33,744,197230,043,504 ODE$1,065,977-1.6%
1091908 Nebulas (NAS)$0.690381$33,571,64348,627,715 NAS$7,020,3636.84%
1101934 Loopring (LRC)$0.036907$33,153,349898,294,112 LRC$3,618,1142.74%
1111886 Dent (DENT)$0.000448$32,927,91973,505,838,994 DENT$407,8225.99%
1121087 Factom (FCT)$3.39$32,895,6159,705,861 FCT$214,31711.75%
1132092 NULS (NULS)$0.445837$32,771,13073,504,753 NULS$1,911,6187.47%
1142588 Loom Network (LOOM)$0.033324$32,300,728969,291,350 LOOM$2,407,8336.18%
1152570 TomoChain (TOMO)$0.505727$31,542,95762,371,525 TOMO$1,316,6508.91%
1162946 Proton Token (PTT)$0.003849$31,477,8298,177,746,932 PTT$1,473,74016.7%
1171789 Populous (PPT)$0.590566$31,448,94353,252,246 PPT$1,740,5686.47%
1182772 Digitex Futures (DGTX)$0.041277$31,383,510760,323,678 DGTX$2,076,594-16.13%
1192044 Enigma (ENG)$0.418686$31,332,83274,836,171 ENG$1,002,6569.5%
1202447 Crypterium (CRPT)$0.366295$31,076,52484,840,247 CRPT$540,4621.48%
1213773 Fetch (FET)$0.064681$31,020,055479,583,917 FET$3,356,8904.55%
1222859 XMax (XMX)$0.001798$30,687,79517,067,396,679 XMX$913,520-1.1%
1231982 Kyber Network (KNC)$0.180947$30,374,530167,864,614 KNC$4,227,8447.98%
1243945 Harmony (ONE)$0.011733$29,800,8172,539,861,047 ONE$9,685,1668.29%
1251807 Santiment Net... (SAN)$0.468741$29,371,50962,660,371 SAN$53,1761.63%
1262606 Wanchain (WAN)$0.274810$29,171,741106,152,493 WAN$6,228,07333.06%
1272840 QuarkChain (QKC)$0.013660$28,873,0122,113,716,585 QKC$2,742,7384.1%
1282457 TrueChain (TRUE)$0.361000$28,726,75079,575,543 TRUE$13,263,8373.46%
1292307 Bibox Token (BIX)$0.257037$27,867,293108,417,395 BIX$8,858,2237.99%
1302346 WaykiChain (WICC)$0.147444$27,866,845189,000,000 WICC$1,089,728-0.68%
1313513 Fantom (FTM)$0.015296$27,741,8181,813,658,595 FTM$4,133,8955.74%
1322062 Aion (AION)$0.079780$26,819,158336,165,810 AION$1,979,6639.65%
1333835 Orbs (ORBS)$0.014397$26,632,1191,849,881,665 ORBS$298,6505.84%
1341586 Ark (ARK)$0.232918$26,423,086113,443,488 ARK$843,4735.15%
1353814 Celer Network (CELR)$0.008490$25,674,4533,024,044,341 CELR$6,361,0105.37%
1362530 Fusion (FSN)$0.759092$25,219,30433,222,973 FSN$4,816,2341.95%
1372246 CyberMiles (CMT)$0.031309$25,047,343800,000,000 CMT$2,565,4290.17%
1381727 Bancor (BNT)$0.390103$24,481,66562,756,964 BNT$1,567,3244.05%
1392132 Power Ledger (POWR)$0.058579$24,375,398416,109,744 POWR$922,494-2.1%
1403884 Function X (FX)$0.268661$24,355,23390,653,984 FX$1,275,041-3.88%
1413083 LINA (LINA)$0.091320$24,239,234265,430,682 LINA$1,221,320-2.29%
1422394 Telcoin (TEL)$0.000619$23,629,37538,184,744,221 TEL$275,2590.29%
1433175 TTC (TTC)$0.068254$23,247,638340,606,321 TTC$11,763,61078.53%
1443875 Valor Token (VALOR)$1.14$22,899,58520,036,000 VALOR$1,661,229-1.63%
1453020 BHPCoin (BHP)$1.26$22,290,05117,744,439 BHP$6,040,7192.6%
1462276 Ignis (IGNIS)$0.029027$22,093,907761,143,950 IGNIS$1,545,4079.33%
1473822 Theta Fuel (TFUEL)$0.005749$22,064,8333,838,301,572 TFUEL$792,7777.36%
1482444 CRYPTO20 (C20)$0.543395$21,941,99440,379,436 C20$8,168-1.05%
1492057 Eidoo (EDO)$0.407487$21,597,54953,001,765 EDO$3,289,4273.35%
1502545 Arcblock (ABT)$0.212975$20,989,62298,554,305 ABT$3,975,0736.58%
1511772 Storj (STORJ)$0.151972$20,635,867135,787,439 STORJ$729,6295.05%
1521169 PIVX (PIVX)$0.359141$20,392,46856,781,166 PIVX$326,2108.85%
1531680 Aragon (ANT)$0.678082$20,313,15829,956,794 ANT$8,2573.76%
1543066 BitCapitalVendor (BCV)$0.022865$19,609,089857,599,995 BCV$1,105,7289.78%
1553695 Hyperion (HYN)$0.061521$19,487,866316,765,917 HYN$828,138-3.02%
1561788 Metal (MTL)$0.400961$19,239,62947,983,821 MTL$24,593,553-10.23%
1573280 RealTract (RET)$0.001773$18,795,60010,600,000,000 RET$1,944,45012.88%
1582777 IoTeX (IOTX)$0.004551$18,749,9894,120,000,000 IOTX$838,6764.05%
1592424 SingularityNET (AGI)$0.034322$18,522,650539,673,260 AGI$985,071-0.51%
1601637 iExec RLC (RLC)$0.227238$18,195,09380,070,793 RLC$148,9436.02%
1612496 Polymath (POLY)$0.041428$18,147,098438,039,592 POLY$3,453,32710.38%
1621492 Obyte (GBYTE)$25.39$17,860,208703,558 GBYTE$5,0755.99%
16366 Nxt (NXT)$0.017277$17,259,305998,999,942 NXT$827,4714.62%
1642638 Cortex (CTXC)$0.115136$17,246,455149,792,458 CTXC$3,607,3672.17%
1651659 Gnosis (GNO)$15.40$17,012,2471,104,590 GNO$106,893-0.85%
1663325 Robotina (ROX)$0.057211$16,971,925296,654,310 ROX$92,2544.56%
1671785 Gas (GAS)$1.67$16,934,91610,128,375 GAS$4,517,2145.17%
1681757 FunFair (FUN)$0.002586$16,933,5016,548,879,189 FUN$272,15116.77%
1693686 Content Value... (CVNT)$0.031867$16,932,394531,347,835 CVNT$3,453,2432.47%
1704086 Elrond (ERD)$0.002730$16,833,4136,165,416,547 ERD$7,002,670-0.24%
171258 Groestlcoin (GRS)$0.228844$16,757,53473,227,034 GRS$2,224,4166.31%
1723863 UGAS (UGAS)$0.096974$16,640,631171,599,467 UGAS$2,314,4684.3%
1732251 IoT Chain (ITC)$0.193599$16,073,35383,024,050 ITC$2,686,4832.12%
1742830 Seele (SEELE)$0.022829$15,815,398692,776,387 SEELE$2,315,211-1.96%
1752605 BnkToTheFuture (BFT)$0.021637$15,794,879729,989,999 BFT$101,6323.35%
1761660 Monolith (TKN)$0.509593$15,777,20630,960,425 TKN$8,2338.26%
1771993 Kin (KIN)$0.000021$15,570,994756,097,560,976 KIN$6,737,75313.59%
1782845 MediBloc [ERC20] (MEDX)$0.004565$15,499,5883,395,360,095 MEDX$1,426,5910.07%
1793154 Davinci Coin (DAC)$0.004265$15,362,6183,601,858,620 DAC$58,292-0.63%
180541 Syscoin (SYS)$0.027133$15,231,658561,378,651 SYS$712,0869.02%
1811681 PRIZM (PZM)$0.289223$15,185,02552,502,900 PZM$54,2103.65%
1822645 U Network (UUU)$0.001478$14,781,97210,000,000,000 UUU$1,678,8684.55%
183789 Nexus (NXS)$0.229871$14,748,49064,159,772 NXS$133,9196.35%
1843714 LTO Network (LTO)$0.079283$14,638,966184,641,464 LTO$1,304,4905.86%
1851826 Particl (PART)$1.78$14,387,5078,069,480 PART$24,0582.85%
1862934 BitKan (KAN)$0.003534$14,375,8624,067,486,494 KAN$791,1481.12%
1872608 Mithril (MITH)$0.022440$14,367,208640,238,777 MITH$2,658,955-0.92%
1881976 Blackmoon (BMC)$0.356049$14,241,96640,000,000 BMC$856-0.61%
18999 Vertcoin (VTC)$0.278966$14,201,53850,907,797 VTC$274,1430.84%
1901923 Tierion (TNT)$0.032854$14,077,527428,481,269 TNT$897,2993.17%
1911864 Blox (CDT)$0.020739$13,990,133674,579,184 CDT$337,7403.52%
1921758 TenX (PAY)$0.118423$13,819,436116,695,714 PAY$411,1411.46%
1931712 Quantum Resis... (QRL)$0.198585$13,677,90268,876,657 QRL$414,38613.19%
1941816 Civic (CVC)$0.039583$13,565,154342,699,977 CVC$1,413,4824.25%
1954092 Dusk Network (DUSK)$0.175855$13,466,55876,577,683 DUSK$8,761,4310.52%
1962650 CommerceBlock (CBT)$0.074527$12,980,142174,166,686 CBT$4,424-35.14%
1974182 GoWithMi (GMAT)$0.004849$12,933,3222,667,100,000 GMAT$676,01011.41%
1982243 Dragonchain (DRGN)$0.054085$12,895,115238,421,940 DRGN$58,3783.46%
1992585 Centrality (CENNZ)$0.015882$12,839,389808,428,186 CENNZ$3,078-0.68%
2004036 Contentos (COS)$0.030076$12,826,009426,451,114 COS$3,364,9417.44%
2012473 All Sports (SOC)$0.008505$12,756,4251,499,865,882 SOC$3,091,207-15.74%
2021954 Moeda Loyalty... (MDA)$0.640410$12,570,53019,628,888 MDA$1,359,8050.86%
2033600 Humanscape (HUM)$0.000305$12,473,49740,900,481,004 HUM$38,7210.56%
2042345 High Performa... (HPB)$0.283728$12,376,22143,619,949 HPB$3,452,5703.01%
2054167 Bitrue Coin (BTR)$0.088043$12,334,789140,100,001 BTR$937,4274.65%
2061619 Skycoin (SKY)$0.760854$12,173,66016,000,000 SKY$463,7734.7%
207201 Einsteinium (EMC2)$0.055616$12,171,663218,853,105 EMC2$148,8075.06%
2083441 Divi (DIVI)$0.010016$12,043,7261,202,449,073 DIVI$147,0433.5%
2091403 FirstBlood (1ST)$0.139548$11,939,52385,558,371 1ST$11,5592.39%
2101026 Aeon (AEON)$0.746970$11,825,62915,831,459 AEON$21,95611.44%
2111358 EDC Blockchain (EDC)$0.004398$11,746,3672,670,646,025 EDC$381,3212.77%
2123920 Diamond Platf... (DPT)$13.63$11,741,847861,719 DPT$39,5023.29%
2132034 Everex (EVX)$0.508098$11,686,26023,000,000 EVX$3,474,769-13.58%
2143612 Business Cred... (BCAC)$0.035226$11,577,281328,659,596 BCAC$925,145-0.57%
2152303 MediBloc [QRC20] (MED)$0.003889$11,537,1512,966,384,100 MED$69,7247.08%
2163418 Metadium (META)$0.009255$11,526,3361,245,430,304 META$411,9645.78%
2172533 Restart Energ... (MWAT)$0.025344$11,474,393452,750,000 MWAT$57,1381.49%
2182455 PressOne (PRS)$0.040170$11,437,985284,742,628 PRS$66,9187.43%
2193930 Thunder Token (TT)$0.003932$11,411,0612,901,919,605 TT$1,203,2729.71%
2202474 Matrix AI Net... (MAN)$0.062170$11,389,659183,200,875 MAN$1,291,07213.73%
2212760 Cred (LBA)$0.019622$11,380,316579,971,570 LBA$620,1042.12%
222460 Clams (CLAM)$3.04$11,375,6623,738,434 CLAM$1,7575.5%
2232661 Tripio (TRIO)$0.003096$11,348,1503,665,070,012 TRIO$2,395,641-0.79%
2244057 Aladdin (ADN)$0.000427$11,329,37926,524,532,539 ADN$6,883,7442.24%
2252476 Ruff (RUFF)$0.011516$11,291,146980,500,000 RUFF$1,047,6765.05%
2263964 Reserve Rights (RSR)$0.002655$11,148,4304,199,208,252 RSR$1,981,4601.83%
2273139 DxChain Token (DX)$0.000238$11,025,13746,250,000,000 DX$26,5502.16%
2283147 HYCON (HYC)$0.005485$10,882,4171,984,101,132 HYC$183,2202.67%
2292556 Credits (CS)$0.065627$10,849,417165,319,689 CS$1,061,78620.54%
2303683 Aencoin (AEN)$0.041243$10,813,180262,182,923 AEN$25,8462.57%
2313783 Ankr (ANKR)$0.004026$10,777,7502,676,889,026 ANKR$2,844,4623.28%
2323 Namecoin (NMC)$0.724693$10,679,35914,736,400 NMC$5,4546.02%
2332540 Litecoin Cash (LCC)$0.016626$10,655,084640,861,082 LCC$118,5077.78%
2342930 Everipedia (IQ)$0.002360$10,636,6524,506,302,133 IQ$497,7941.64%
2352204 B2BX (B2B)$0.637335$10,573,15916,589,646 B2B$47,991-3.95%
2362780 NKN (NKN)$0.030102$10,535,572350,000,000 NKN$1,508,144-9.4%
2372297 Storm (STORM)$0.001688$10,524,7956,233,699,550 STORM$948,32718.1%
2381779 Wagerr (WGR)$0.051265$10,474,998204,328,857 WGR$2,4049.75%
2392289 Gifto (GTO)$0.017304$10,455,326604,212,222 GTO$3,567,061-5.37%
2401876 Dentacoin (DCN)$0.000031$10,243,368325,187,527,265 DCN$581,5650.87%
2412335 Lightning Bit... (LBTC)$2.64$10,200,9053,860,808 LBTC$5,433,4693.14%
2422043 Cindicator (CND)$0.007038$10,177,4571,445,976,590 CND$159,3952.89%
2433826 TOP (TOP)$0.003501$10,149,8842,898,733,683 TOP$1,008,6213.71%
2443617 ILCoin (ILC)$0.042034$10,136,370241,147,470 ILC$593,3842.02%
2453874 IRISnet (IRIS)$0.027125$10,014,182369,185,419 IRIS$4,499,309-0.87%
2462939 Data Transact... (XD)$0.051149$10,008,074195,665,844 XD$224,7061.09%
2475 Peercoin (PPC)$0.386993$9,901,90525,586,804 PPC$89,5591.88%
2483847 Contents Prot... (CPT)$0.003517$9,789,7252,783,592,023 CPT$890,37210.42%
2493637 Aergo (AERGO)$0.093222$9,689,005103,934,838 AERGO$2,691,0405.82%
2502320 UTRUST (UTK)$0.021252$9,563,292450,000,000 UTK$702,1544.68%
2512161 Raiden Networ... (RDN)$0.186778$9,449,85650,593,936 RDN$693,2516.66%
2522826 Zipper (ZIP)$0.000581$9,408,97816,199,999,812 ZIP$4,719,746-2.73%
2531996 SALT (SALT)$0.116382$9,343,56280,283,637 SALT$340,201-4.04%
2543126 ProximaX (XPX)$0.001521$9,274,6906,097,456,550 XPX$431,056-20.61%
2552937 VITE (VITE)$0.022272$9,246,426415,162,655 VITE$567,913-3.37%
2563846 VeriBlock (VBK)$0.018411$9,177,266498,467,141 VBK$19,7072.36%
2572507 THEKEY (TKY)$0.001813$9,171,6035,060,038,287 TKY$18,8958.04%
2582711 doc.com Token (MTC)$0.012881$9,106,131706,948,870 MTC$61,995-3.38%
2591918 Achain (ACT)$0.009562$9,083,437949,999,998 ACT$600,2863.51%
2603756 #MetaHash (MHC)$0.006673$8,999,4901,348,632,541 MHC$1,385,1883.4%
2612896 Mainframe (MFT)$0.001043$8,979,2178,611,706,301 MFT$875,3788.63%
2623029 ZelCash (ZEL)$0.121482$8,971,22973,848,350 ZEL$9,194,7853.79%
2632364 TokenClub (TCT)$0.018382$8,849,684481,425,335 TCT$435,5920.88%
2643164 PumaPay (PMA)$0.000385$8,802,40422,849,131,266 PMA$39,95925.42%
2653928 IDEX (IDEX)$0.019891$8,764,970440,647,745 IDEX$14,0545.33%
2662235 Time New Bank (TNB)$0.003164$8,746,8162,764,277,210 TNB$302,48910.93%
2673850 OTOCASH (OTO)$0.409828$8,735,83121,315,864 OTO$125,91712.15%
2684115 Pivot Token (PVT)$0.001700$8,731,4545,135,200,000 PVT$1,152,6643.23%
2694173 Levolution (LEVL)$0.407634$8,724,09521,401,801 LEVL$121,80610.12%
2702458 Odyssey (OCN)$0.001301$8,695,6586,683,622,960 OCN$681,5882.33%
2712843 Ether Zero (ETZ)$0.052355$8,611,089164,476,572 ETZ$1,518,356-19.63%
2721817 Ethos (ETHOS)$0.088058$8,596,37397,621,898 ETHOS$541,363-7.03%
2734011 Bitsdaq (BQQQ)$0.004712$8,542,8951,813,049,162 BQQQ$9,7251.23%
2743997 BlockStamp (BST)$0.449368$8,531,17518,984,848 BST$832,5132.63%
2751475 Incent (INCNT)$0.184612$8,495,21746,016,571 INCNT$20,735-10.21%
2763631 FOAM (FOAM)$0.030153$8,474,200281,038,340 FOAM$17,6492.41%
2773985 Origo (OGO)$0.023498$8,414,558358,101,149 OGO$7,737,606-12.09%
2782955 Cosmo Coin (COSM)$0.012539$8,410,663670,780,889 COSM$1,627,55610.04%
2791955 Neblio (NEBL)$0.566852$8,384,10714,790,633 NEBL$180,3414.99%
2803244 Mindexcoin (MIC)$0.012258$8,379,766683,595,545 MIC$807,571-1.12%
2812861 GoChain (GO)$0.010790$8,311,087770,243,604 GO$196,0822.4%
2822071 Request (REQ)$0.011228$8,195,203729,892,220 REQ$103,5262%
283573 Burst (BURST)$0.003964$8,157,6362,057,804,853 BURST$3,8032.32%
2842945 ContentBox (BOX)$0.008793$8,139,814925,709,105 BOX$255,322-20.89%
2852698 Hydro (HYDRO)$0.000753$7,912,92810,503,999,061 HYDRO$567,877-1.88%
286624 bitCNY (BITCNY)$0.141230$7,861,66155,665,800 BITCNY$167,651,9140.14%
287707 Blocknet (BLOCK)$1.30$7,850,1996,047,615 BLOCK$14,7490.22%
2883948 TERA (TERA)$0.009280$7,838,847844,711,128 TERA$583,8234.17%
2893855 Locus Chain (LOCUS)$0.010717$7,793,450727,180,591 LOCUS$146,025-4.22%
2901974 Propy (PRO)$0.161502$7,667,06947,473,486 PRO$588,2722.63%
2912096 Ripio Credit ... (RCN)$0.015066$7,640,760507,139,428 RCN$203,517-0.91%
2922529 Cashaa (CAS)$0.010040$7,599,323756,876,542 CAS$3,8678.64%
2932643 Sentinel (SENT)$0.003795$7,589,1171,999,969,999 SENT$370,806-2.68%
2942544 Nucleus Vision (NCASH)$0.001297$7,572,5245,837,923,023 NCASH$871,9489.54%
2951834 Pillar (PLR)$0.029109$7,549,319259,348,201 PLR$2,145-0.84%
2962143 Streamr DATAcoin (DATA)$0.011076$7,499,994677,154,514 DATA$89,6436.04%
2972505 Bluzelle (BLZ)$0.035758$7,482,088209,239,904 BLZ$503,32510.05%
2982709 Morpheus Labs (MITX)$0.021364$7,442,737348,379,945 MITX$1,134,4704.16%
2993811 IntelliShare (INE)$0.043105$7,441,408172,634,296 INE$985,561-0.19%
30064 FLO (FLO)$0.048865$7,430,349152,058,732 FLO$9,9532.77%
301377 NavCoin (NAV)$0.112028$7,395,39566,013,658 NAV$369,66112.65%
3021937 Po.et (POE)$0.002347$7,372,4643,141,592,653 POE$507,17914.86%
3032066 Everus (EVR)$0.015998$7,306,812456,719,519 EVR$2,6432.73%
3042369 Insolar (INS)$0.221235$7,190,13232,500,000 INS$847,310-2.89%
3052591 Dropil (DROP)$0.000314$7,133,94622,738,602,278 DROP$1,171,7733.87%
3062296 OST (OST)$0.010815$7,114,720657,839,263 OST$924,336-4.41%
3072559 Cube (AUTO)$0.001050$7,113,8306,774,940,000 AUTO$364,1610.01%
3082576 Tokenomy (TEN)$0.035492$7,098,336200,000,000 TEN$131,5321.64%
3092446 DATA (DTA)$0.000747$7,083,6539,487,493,344 DTA$210,319-0.7%
3102642 CyberVein (CVT)$0.006646$7,047,2831,060,404,496 CVT$362,758-14.44%
3111768 AdEx (ADX)$0.095931$7,044,25173,430,701 ADX$525,144-7.03%
3122727 Bezant (BZNT)$0.010888$7,042,781646,867,000 BZNT$413,2791.4%
3133306 Gemini Dollar (GUSD)$1.00$6,969,1066,966,986 GUSD$4,266,2950.63%
3142316 DeepBrain Chain (DBC)$0.002163$6,922,0813,200,000,000 DBC$210,6796.15%
3151828 SmartCash (SMART)$0.004848$6,854,6471,413,859,298 SMART$94,154-2.91%
3162665 Dero (DERO)$0.845277$6,838,2058,089,896 DERO$1,065,971-2.49%
3172375 QunQun (QUN)$0.010602$6,828,306644,080,168 QUN$4,932,4284.41%
3182212 Quantstamp (QSP)$0.011037$6,813,523617,314,171 QSP$1,295,544-8.61%
3193301 Invictus Hype... (IHF)$0.056677$6,756,294119,206,722 IHF$745-5.29%
3202902 POPCHAIN (PCH)$0.007507$6,702,587892,799,357 PCH$94,275-16.42%
3212602 NaPoleonX (NPX)$0.297298$6,503,32821,874,750 NPX$136,6945.89%
3221312 Steem Dollars (SBD)$0.849109$6,498,8307,653,705 SBD$51,1322.15%
3234038 MovieBloc (MBL)$0.001807$6,487,8683,589,667,896 MBL$1,376,1314.32%
324405 DigitalNote (XDN)$0.000878$6,470,1307,372,476,768 XDN$1,93713.51%
3252428 Scry.info (DDD)$0.014612$6,430,053440,057,074 DDD$375,7638.41%
3262763 Morpheus.Network (MRPH)$0.199122$6,420,27232,242,869 MRPH$247,9834.33%
3272633 Stakenet (XSN)$0.073625$6,420,14387,200,680 XSN$849,002-1.63%
3282430 Hydro Protocol (HOT)$0.009134$6,412,321702,000,000 HOT$549,11620.85%
3292267 Tael (WABI)$0.111386$6,411,07057,557,387 WABI$251,7807.5%
3301405 Pepe Cash (PEPECASH)$0.009101$6,387,588701,884,009 PEPECASH$8,536-6.1%
3312287 LockTrip (LOC)$0.422504$6,317,34214,952,163 LOC$68,8762.49%
3324134 Akropolis (AKRO)$0.015781$6,312,559400,001,020 AKRO$646,2361.02%
3331732 Numeraire (NMR)$4.67$6,303,8941,349,328 NMR$36,377-5.19%
3341984 Substratum (SUB)$0.016396$6,280,138383,021,000 SUB$4,80517.77%
3352873 Metronome (MET)$0.658524$6,227,8369,457,263 MET$89,5731.92%
3362277 SmartMesh (SMT)$0.004632$6,209,5271,340,519,343 SMT$133,1686.58%
3374001 MenaPay (MPAY)$0.070338$6,205,65888,226,786 MPAY$83,4991.74%
338470 Viacoin (VIA)$0.265776$6,153,39923,152,606 VIA$134,6522.33%
3392673 Own (CHX)$0.077058$6,119,41479,412,586 CHX$635,2895.92%
3403922 Tarush (TAS)$0.001018$6,108,7996,000,000,000 TAS$1,049,58513.17%
3412554 Lympo (LYM)$0.007285$6,022,345826,672,989 LYM$88,769-5.31%
3422223 BLOCKv (VEE)$0.002251$5,991,4292,661,778,006 VEE$1,0604.47%
3432766 Cryptaur (CPT)$0.000646$5,981,6609,257,747,134 CPT$131,817-7.28%
3443911 Ocean Protocol (OCEAN)$0.021307$5,980,307280,675,148 OCEAN$1,457,08115.01%
3452524 Universa (UTNP)$0.003224$5,960,8751,848,760,649 UTNP$37,2266.81%
3462181 Genesis Vision (GVT)$1.34$5,951,5084,426,883 GVT$622,36111.05%
347268 WhiteCoin (XWC)$0.023729$5,936,653250,183,629 XWC$160,5024.58%
3482400 OneRoot Network (RNT)$0.020834$5,918,396284,073,817 RNT$2,531,9819.44%
3491726 ZrCoin (ZRC)$1.30$5,908,2254,562,147 ZRC$60,0834.18%
3503609 CWV Chain (CWV)$0.001667$5,804,0363,481,745,230 CWV$981,272-1.43%
3513944 Artfinity (AT)$0.048260$5,703,992118,193,495 AT$2,252,8182.49%
3521853 OAX (OAX)$0.075872$5,700,27475,130,082 OAX$283,6380.4%
3531814 Metrix Coin (MRX)$0.000410$5,669,16313,828,270,258 MRX$18,470-27.12%
354406 Boolberry (BBR)$0.429061$5,666,79913,207,454 BBR$10,1563.65%
3552686 Lendingblock (LND)$0.007316$5,657,099773,241,706 LND$69,59817.01%
3561654 Bitcore (BTX)$0.322744$5,577,86817,282,615 BTX$1,1761.78%
3572991 NIX (NIX)$0.128887$5,573,74443,245,163 NIX$83,79911.27%
3582735 Content Neutr... (CNN)$0.000143$5,573,62439,035,223,816 CNN$648,422-3.83%
3594020 USDQ (USDQ)$1.00$5,521,2005,508,114 USDQ$66,9970.32%
3602915 Moss Coin (MOC)$0.019127$5,495,216287,299,632 MOC$712,8132.45%
3612503 DMarket (DMT)$0.096221$5,477,06656,921,773 DMT$303,57410.91%
3622748 Loki (LOKI)$0.128708$5,435,60442,232,206 LOKI$39,781-2.76%
3631784 Polybius (PLBT)$1.36$5,397,2433,969,565 PLBT$6,6001.17%
3642933 BitMart Token (BMX)$0.034510$5,394,045156,304,677 BMX$1,109,6263.01%
3651609 Asch (XAS)$0.057479$5,366,00093,355,331 XAS$235,164-5.11%
3663988 VNT Chain (VNT)$0.002127$5,355,9102,518,558,068 VNT$254,0573.03%
3672112 Red Pulse Pho... (PHX)$0.006448$5,349,077829,588,687 PHX$498,599-3.86%
3682341 SwftCoin (SWFTC)$0.001462$5,323,0563,639,990,384 SWFTC$2,106,0993.32%
3692835 Endor Protocol (EDR)$0.006855$5,290,944771,819,907 EDR$1,211,4258.16%
3703853 MultiVAC (MTV)$0.006679$5,276,293790,000,000 MTV$103,8303.51%
3712499 SwissBorg (CHSB)$0.009150$5,268,811575,821,133 CHSB$21,918-1.53%
3722313 SIRIN LABS Token (SRN)$0.010532$5,179,767491,820,906 SRN$395,1363.11%
3732599 Noah Coin (NOAH)$0.000157$5,134,02532,687,957,978 NOAH$505,3096.86%
3743475 BOX Token (BOX)$0.051480$5,128,13299,614,138 BOX$57,1523.79%
3753376 Darico Ecosys... (DEC)$0.099319$5,119,30551,543,807 DEC$5,99919.63%
3762275 ProChain (PRA)$0.101614$5,036,28349,562,749 PRA$296,1277.71%
3772627 TokenPay (TPAY)$0.309725$5,032,00816,246,697 TPAY$120,188-3.43%
3783515 DEX (DEX)$0.026259$5,029,639191,542,291 DEX$22,346-0.5%
3792739 Digix Gold Token (DGX)$48.55$5,017,876103,359 DGX$60,2790.91%
3802765 XYO (XYO)$0.000600$4,975,8198,295,439,522 XYO$5,42824.31%
381558 Emercoin (EMC)$0.112226$4,974,92744,329,544 EMC$10,5070.52%
3824156 ImageCoin (IMG)$0.407750$4,937,15112,108,293 IMG$2,070,89913.12%
3832862 Smartshare (SSP)$0.001058$4,909,2884,639,918,911 SSP$837,0655.3%
384132 Counterparty (XCP)$1.88$4,907,6682,615,444 XCP$4,288-6.76%
3852498 Jibrel Network (JNT)$0.028806$4,899,344170,080,886 JNT$8,4820.74%
3861552 Melon (MLN)$4.10$4,869,4941,186,787 MLN$5,3062.71%
3873951 Pirate Chain (ARRR)$0.041885$4,816,889115,002,333 ARRR$5,081-8.11%
3882291 Genaro Network (GNX)$0.018849$4,816,118255,507,139 GNX$83,4092.63%
3892691 Penta (PNT)$0.000229$4,786,00620,904,176,545 PNT$203,4392.28%
3904006 STPT (STPT)$0.019424$4,688,376241,369,575 STPT$1,375,629-4.19%
3914162 Storeum (STO)$0.038462$4,673,265121,502,601 STO$2,979-0.31%
3923327 SIX (SIX)$0.017024$4,660,882273,776,596 SIX$810,4250.89%
3932095 BOScoin (BOS)$0.007097$4,655,928656,065,403 BOS$28,907-3.75%
3941947 Monetha (MTH)$0.013569$4,634,465341,543,900 MTH$496,60212.66%
3951505 Spectrecoin (XSPEC)$0.205964$4,622,95822,445,451 XSPEC$3,6951.87%
3961409 SingularDTV (SNGLS)$0.007644$4,586,378600,000,000 SNGLS$92,7764.4%
3972379 Kcash (KCASH)$0.010287$4,582,794445,499,083 KCASH$2,356,731-3.59%
3983722 TEMCO (TEMCO)$0.001670$4,548,0462,724,126,406 TEMCO$386,810-1.22%
3992274 MediShares (MDS)$0.006098$4,520,195741,294,311 MDS$96,830-1.73%
4002737 Global Social... (GSC)$0.008332$4,519,474542,448,121 GSC$147,472-0.07%
4012336 Game.com (GTC)$0.005922$4,509,042761,444,190 GTC$76,0853.26%
4022482 CPChain (CPC)$0.011955$4,504,087376,765,852 CPC$882,5208.91%
4032689 Rublix (RBLX)$0.215437$4,477,05720,781,284 RBLX$40,5781.8%
4042058 AirSwap (AST)$0.029676$4,451,427150,000,000 AST$1,171,4205.65%
4053227 Traceability ... (TAC)$0.006794$4,440,896653,645,631 TAC$30,14012.57%
4063715 Cajutel (CAJ)$3.27$4,422,0091,352,389 CAJ$44,6562.89%
4072459 indaHash (IDH)$0.011021$4,407,796399,936,259 IDH$35,31063.45%
4084053 Q DAO Governa... (QDAO)$52.34$4,406,95084,191 QDAO$57,4001.23%
4093845 V-ID (VIDT)$0.151930$4,405,73728,998,424 VIDT$541,4162.92%
4102471 Smartlands (SLT)$0.862970$4,401,9185,100,896 SLT$1,0046.46%
4111771 DAO.Casino (BET)$0.026300$4,399,230167,270,821 BET$9,023-10.13%
4123956 BOMB (BOMB)$4.58$4,390,542959,442 BOMB$536,251-8.76%
4132553 Refereum (RFR)$0.001076$4,387,8134,078,029,189 RFR$532,1358%
4142467 OriginTrail (TRAC)$0.015173$4,353,539286,928,834 TRAC$4,149-6.33%
4151930 Primas (PST)$0.082175$4,330,01052,692,565 PST$1,560,683-4.66%
4162876 Ternio (TERN)$0.012872$4,301,340334,161,876 TERN$14,6601.57%
4173772 STEM CELL COIN (SCC)$0.013402$4,297,482320,658,118 SCC$8,0045.04%
4182776 Travala.com (AVA)$0.096246$4,262,07844,283,312 AVA$404,10213.9%
4191949 Agrello (DLT)$0.048903$4,204,62985,978,873 DLT$337,0206.63%
4202506 Swarm (SWM)$0.048924$4,170,27685,239,340 SWM$119,0820.45%
4212064 Maecenas (ART)$0.071292$4,159,72158,347,481 ART$114,75127.17%
4223784 OVCODE (OVC)$0.094794$4,156,60943,848,912 OVC$176,1232.31%
4232153 Aeron (ARN)$0.210790$4,150,02819,688,000 ARN$1,306,4226.56%
4242866 Sentinel Prot... (UPP)$0.013595$4,132,742303,994,835 UPP$575,26113.27%
4258 Feathercoin (FTC)$0.016640$4,131,876248,312,760 FTC$6,3721.47%
4262398 Selfkey (KEY)$0.001439$4,127,6742,868,184,470 KEY$82,750-2.39%
4271983 VIBE (VIBE)$0.015782$4,105,353260,136,427 VIBE$131,1325.53%
4283281 Quanta Utilit... (QNTU)$0.000140$4,103,22329,279,582,414 QNTU$4,91710.17%
4292484 Hi Mutual Soc... (HMC)$0.010143$4,098,833404,100,000 HMC$195,8551.51%
4301856 district0x (DNT)$0.006824$4,094,676600,000,000 DNT$109,5696.69%
4311899 YOYOW (YOYOW)$0.013557$4,067,035299,997,894 YOYOW$133,0050.61%
4322725 Skrumble Network (SKM)$0.003970$4,056,3471,021,680,996 SKM$2,320,942-9.46%
4332239 Aave (LEND)$0.003580$4,039,7231,128,357,877 LEND$214,408-3.07%
434254 Gulden (NLG)$0.009277$4,015,257432,806,577 NLG$5,9476.29%
4352535 DADI (DADI)$0.053516$4,011,42774,957,758 DADI$66,0196.06%
4362998 Vexanium (VEX)$0.006283$4,008,101637,918,298 VEX$184,0585.71%
4373719 StableUSD (USDS)$1.00$3,966,4053,960,606 USDS$319,9460.08%
438588 Ubiq (UBQ)$0.093057$3,965,09142,609,099 UBQ$4,4262.03%
4392429 Mobius (MOBI)$0.007662$3,946,522515,082,884 MOBI$1,2460.98%
4402982 MVL (MVL)$0.000515$3,938,9157,649,476,413 MVL$167,141-0.66%
4411711 Electra (ECA)$0.000138$3,938,82628,581,090,871 ECA$5,077-14.49%
4423618 STACS (STACS)$0.007632$3,938,247516,048,102 STACS$5,511-13.99%
4433648 CoinUs (CNUS)$0.011534$3,921,405340,000,000 CNUS$25,6090.84%
44442 Primecoin (XPM)$0.135280$3,888,79328,746,219 XPM$13,668-2.62%
4453466 Insureum (ISR)$0.017971$3,832,437213,251,433 ISR$38,1851.97%
4462868 Constellation (DAG)$0.004555$3,831,863841,330,834 DAG$276,04414.1%
4472344 AppCoins (APPC)$0.037937$3,795,724100,054,312 APPC$178,7795.84%
4482061 BlockMason Cr... (BCPT)$0.032511$3,776,444116,158,667 BCPT$288,3962.91%
4492511 WePower (WPR)$0.006204$3,773,270608,221,473 WPR$377,67110.45%
4503081 Omnitude (ECOM)$0.058012$3,759,97064,813,301 ECOM$10,4174.55%
4513842 Caspian (CSP)$0.008552$3,736,988436,961,105 CSP$154,61525.03%
4522321 QLC Chain (QLC)$0.015482$3,715,693240,000,000 QLC$357,70911.56%
4531723 SONM (SNM)$0.010211$3,671,934359,600,000 SNM$493,34415.37%
454623 bitUSD (BITUSD)$1.02$3,655,0353,578,930 BITUSD$3,2643.03%
4552359 Polis (POLIS)$0.573409$3,650,1556,365,709 POLIS$4,4624.57%
4564056 Ampleforth (AMPL)$0.626515$3,612,7415,766,405 AMPL$266,213-7.55%
4572149 Unikoin Gold (UKG)$0.025062$3,605,046143,847,371 UKG$25,834-2.31%
4583260 AMO Coin (AMO)$0.000392$3,600,9239,175,407,381 AMO$55,0013.11%
4592468 LinkEye (LET)$0.005972$3,583,090600,000,000 LET$737,6930.58%
4603932 Connect Coin (XCON)$0.091571$3,570,97838,996,796 XCON$22,4373.07%
4612548 POA Network (POA)$0.014752$3,570,281242,023,925 POA$65,3967.6%
4622558 Insights Network (INSTAR)$0.024582$3,566,931145,103,887 INSTAR$38,51811.49%
463584 NativeCoin (N8V)$0.164625$3,552,92821,581,947 N8V$181,36211.2%
4642838 PCHAIN (PI)$0.008061$3,526,191437,457,857 PI$579,0410.93%
4652283 Datum (DAT)$0.003524$3,526,0241,000,435,124 DAT$7,104,56182.07%
4662019 Viberate (VIB)$0.018330$3,513,622191,689,794 VIB$677,1025.53%
467723 BitBay (BAY)$0.003463$3,505,3621,012,146,906 BAY$7032.2%
4682354 GET Protocol (GET)$0.307324$3,499,88111,388,258 GET$946-12.65%
469895 Xaurum (XAUR)$0.040362$3,497,09486,642,863 XAUR$8,08919.74%
4702081 Ambrosus (AMB)$0.024044$3,476,510144,590,975 AMB$169,8645.76%
4713052 Eligma Token (ELI)$0.017319$3,454,509199,459,696 ELI$34,0094.07%
4723628 Machine Xchan... (MXC)$0.004310$3,445,582799,489,740 MXC$2,547,3093.92%
4732644 eosDAC (EOSDAC)$0.005186$3,426,451660,755,177 EOSDAC$77,208-16.77%
4743867 NeoWorld Cash (NASH)$0.000171$3,422,53520,010,371,464 NASH$263,3159.71%
4751500 Wings (WINGS)$0.035410$3,412,78796,379,730 WINGS$57,123-0.76%
476170 BlackCoin (BLK)$0.054019$3,400,91762,957,497 BLK$14,7976.17%
4772953 Blue Whale EX... (BWX)$0.084866$3,360,87139,602,182 BWX$92,6393.09%
4781298 LBRY Credits (LBC)$0.012774$3,350,262262,272,380 LBC$13,2215.27%
4793040 CanonChain (CZR)$0.006075$3,345,597550,750,947 CZR$336,683-4.21%
4802466 aXpire (AXPR)$0.011731$3,325,291283,454,203 AXPR$102,465-5.43%
4811786 SunContract (SNC)$0.026980$3,310,587122,707,503 SNC$291,064-1.11%
4822841 LoyalCoin (LYL)$0.000611$3,272,7325,353,626,190 LYL$59022.79%
4832427 ChatCoin (CHAT)$0.004736$3,267,642690,000,640 CHAT$555,98511.62%
4843136 MEET.ONE (MEETONE)$0.001708$3,267,2251,913,271,866 MEETONE$204,246-4.87%
4852033 BridgeCoin (BCO)$0.120271$3,247,31627,000,000 BCO$12,22024.18%
4863958 RedFOX Labs (RFOX)$0.032827$3,223,68698,202,372 RFOX$25,0920.43%
4872392 Bottos (BTO)$0.005776$3,153,386545,990,153 BTO$380,7102.19%
4881050 Shift (SHIFT)$0.233287$3,117,23813,362,223 SHIFT$7,3974.66%
4893200 Nasdacoin (NSD)$0.152171$3,111,42020,446,928 NSD$406,953-1.25%
4902318 Neumark (NEU)$0.098217$3,109,60531,660,662 NEU$1,19210.51%
4912847 Abyss Token (ABYSS)$0.013559$3,090,517227,939,117 ABYSS$86,6273.23%
4923474 YGGDRASH (YEED)$0.000567$3,087,3475,447,415,594 YEED$106,2169.92%
493760 OKCash (OK)$0.041091$3,069,93174,710,848 OK$5,9912.19%
4942348 Measurable Da... (MDT)$0.005520$3,063,581554,984,069 MDT$2,608,5335.32%
4953514 SINOVATE (SIN)$0.004745$3,051,179642,974,411 SIN$92,9274.95%
4963733 S4FE (S4F)$0.011399$3,041,592266,824,233 S4F$2,14914.08%
4972031 Hubii Network (HBT)$0.198706$3,008,97215,142,834 HBT$2,56023.92%
4983727 Flowchain (FLC)$4.36$3,008,849690,073 FLC$117,4638.22%
4992569 CoinPoker (CHP)$0.009556$2,998,467313,792,465 CHP$63,4394.94%
5002546 Remme (REM)$0.004538$2,992,116659,315,410 REM$197,512-0.04%
501576 GameCredits (GAME)$0.042673$2,980,08469,836,100 GAME$6,6244.59%
5023917 Sentivate (SNTVT)$0.001363$2,972,6212,180,744,263 SNTVT$121,638-4.98%
5032827 Phantasma (SOUL)$0.050863$2,966,98758,332,939 SOUL$104,0135.01%
5041881 DeepOnion (ONION)$0.184077$2,966,79216,117,126 ONION$6,7644.69%
5052757 Callisto Network (CLO)$0.001542$2,962,2941,921,263,314 CLO$11,1157.66%
5063316 smARTOFGIVING (AOG)$0.040216$2,947,40173,288,778 AOG$1,858-15.06%
5071044 Global Curren... (GCR)$0.027706$2,943,701106,246,438 GCR$6,5466.63%
5081719 Peerplays (PPY)$0.653400$2,941,3074,501,541 PPY$196,70411.49%
5093297 Gene Source C... (GENE)$0.007836$2,938,994375,044,800 GENE$34,9331.76%
5101022 LEOcoin (LEO)$0.024141$2,921,336121,010,421 LEO$3,25524.43%
5112641 Apex (CPX)$0.006243$2,907,706465,774,328 CPX$57,5110.41%
5122879 Origin Sport (ORS)$0.016013$2,905,463181,438,858 ORS$6,705,320-7.34%
5132552 IHT Real Esta... (IHT)$0.004158$2,905,379698,815,674 IHT$161,5251.26%
5143754 EveryCoin (EVY)$0.000308$2,884,4969,380,000,000 EVY$149,9638.33%
5152869 Merculet (MVP)$0.001134$2,821,0412,487,782,028 MVP$184,295-2.05%
5162693 Loopring [NEO] (LRN)$0.024813$2,818,816113,602,931 LRN$4,9489.41%
5172480 Qitmeer (HLC)$0.007229$2,812,022389,009,995 HLC$67,362-0.99%
5182938 Hashgard (GARD)$0.000050$2,808,61956,583,225,615 GARD$234,4361.11%
5192659 Dignity (DIG)$0.005301$2,772,612523,036,421 DIG$86,334-4.7%
5202340 Bloom (BLT)$0.050990$2,735,22653,642,697 BLT$1,49019.43%
5211715 MobileGo (MGO)$0.027217$2,721,59699,996,877 MGO$8,53535.97%
5222958 TurtleCoin (TRTL)$0.000053$2,718,99051,655,892,968 TRTL$520,3492%
5234026 LiquidApps (DAPP)$0.009880$2,709,374274,216,791 DAPP$1,5085.58%
5242675 Dock (DOCK)$0.005391$2,685,553498,136,437 DOCK$951,1305%
5253622 nOS (NOS)$0.026030$2,668,053102,500,000 NOS$77,6360.51%
5261473 Pascal Coin (PASC)$0.095591$2,652,24827,745,750 PASC$126,2991.34%
5273010 Coinsuper Eco... (CEN)$0.006381$2,633,358412,681,135 CEN$153,8181.45%
5281775 adToken (ADT)$0.003266$2,593,058794,000,000 ADT$69,6045.76%
5292315 HTMLCOIN (HTML)$0.000049$2,590,13753,067,332,240 HTML$6222.43%
5302916 Nimiq (NIM)$0.000588$2,589,0104,406,650,309 NIM$111,956-0.13%
5312882 0Chain (ZCN)$0.064357$2,581,73740,116,166 ZCN$2,29314.24%
5322892 Wowbit (WWB)$0.009250$2,569,441277,777,778 WWB$133,417-10.17%
5333142 BaaSid (BAAS)$0.000611$2,561,1304,192,525,852 BAAS$1,018-28.47%
5343156 Airbloc (ABL)$0.010116$2,553,075252,376,219 ABL$148,4854.38%
5353186 Zen Protocol (ZP)$0.120180$2,551,19621,228,150 ZP$1,439-0.46%
5363082 VINchain (VIN)$0.004323$2,550,811590,108,901 VIN$250,147-7.03%
5373815 Eterbase Coin (XBASE)$0.002545$2,498,984981,991,844 XBASE$621,6315.3%
5383838 Esportbits (HLT)$0.123663$2,478,21020,040,030 HLT$44,87319.79%
5392481 Zeepin (ZPT)$0.004948$2,474,171500,000,000 ZPT$88,6985.25%
5402162 Delphy (DPY)$0.041026$2,445,47559,608,090 DPY$289,68010.08%
5413334 X-CASH (XCASH)$0.000057$2,444,20942,693,316,727 XCASH$5,587-2.06%
5422901 FansTime (FTI)$0.000857$2,442,8672,850,000,000 FTI$509,4802.66%
5433663 Footballcoin (XFC)$0.006505$2,437,092374,660,526 XFC$3,8393.15%
5442714 Nexty (NTY)$0.000016$2,435,811151,095,803,417 NTY$1,666,899-1.71%
5452662 Haven Protocol (XHV)$0.308582$2,422,0957,849,101 XHV$273,3884.24%
5461751 ATC Coin (ATCC)$0.006824$2,414,046353,762,744 ATCC$6,5851.15%
5471658 Lunyr (LUN)$1.05$2,411,2862,297,853 LUN$140,7654.73%
5483279 Rotharium (RTH)$0.715054$2,400,6293,357,270 RTH$138,64629.29%
5492726 DAOstack (GEN)$0.057877$2,390,05041,295,043 GEN$12,9107.77%
5503650 COVA (COVA)$0.000957$2,388,1902,496,011,000 COVA$835,4991.21%
5512685 Zebi (ZCO)$0.003881$2,386,887615,069,617 ZCO$231,396-4.84%
5522437 YEE (YEE)$0.001732$2,364,2241,365,218,125 YEE$128,4931.21%
55377 Diamond (DMD)$0.716852$2,362,7183,295,965 DMD$3,02412.61%
5542120 Etherparty (FUEL)$0.002545$2,341,268919,869,578 FUEL$76,9204.86%
5553138 Noku (NOKU)$0.098155$2,333,84223,777,028 NOKU$885-4.6%
5563870 Lition (LIT)$0.090710$2,329,70625,682,869 LIT$830,658-1.88%
55725 GoldCoin (GLC)$0.055125$2,296,63941,662,072 GLC$1,636-2.35%
5582828 SPINDLE (SPD)$0.000706$2,266,1243,211,962,623 SPD$3,79026.84%
5593698 Observer (OBSR)$0.001681$2,250,4991,338,928,788 OBSR$108,870-7.12%
5603854 Unification (UND)$0.057847$2,250,10738,897,788 UND$181,664-2.52%
5612604 BitGreen (BITG)$0.229501$2,247,0529,791,038 BITG$33,7630.5%
5622500 Zilla (ZLA)$0.036998$2,219,86060,000,000 ZLA$1,775,43820.08%
5633307 Spendcoin (SPND)$0.004563$2,212,194484,864,391 SPND$667,5426.97%
5642669 MARK.SPACE (MRK)$0.002845$2,202,247773,976,757 MRK$3,11111.03%
5653992 COTI (COTI)$0.029556$2,195,78574,293,466 COTI$1,101,38912.27%
5662630 PolySwarm (NCT)$0.001419$2,195,0261,546,457,130 NCT$15,4710.87%
5672219 SpankChain (SPANK)$0.007299$2,190,032300,043,386 SPANK$95114.41%
5683942 Qwertycoin (QWC)$0.000022$2,181,54597,395,063,974 QWC$5,35720.51%
5692921 OneLedger (OLT)$0.006467$2,175,688336,422,896 OLT$187,95914.67%
5702231 Flixxo (FLIXX)$0.025728$2,169,45384,323,675 FLIXX$1,5403.75%
5711527 Waves Communi... (WCT)$0.216700$2,166,9889,999,966 WCT$12,7302.79%
5723371 MIR COIN (MIR)$0.003462$2,146,303620,041,495 MIR$295,5591.81%
5733072 MassGrid (MGD)$0.028788$2,138,68274,290,556 MGD$937-3.13%
5743748 Hxro (HXRO)$0.036581$2,136,71458,410,980 HXRO$1,235-1.13%
5753843 BOLT (BOLT)$0.005249$2,135,494406,800,355 BOLT$1,263,3400.04%
5763305 Eden (EDN)$0.003544$2,126,336600,000,000 EDN$1,400,598-3.68%
5772696 DAEX (DAX)$0.005977$2,119,943354,666,702 DAX$892,3380.12%
5783233 Ulord (UT)$0.018753$2,117,949112,936,667 UT$64,0587.98%
5792450 carVertical (CV)$0.000272$2,081,6997,650,893,617 CV$43,7271.03%
5803632 Opacity (OPQ)$0.016589$2,077,414125,229,260 OPQ$1,1302.03%
5812497 Medicalchain (MTN)$0.007120$2,065,935290,156,962 MTN$86,647-6.56%
5822666 Effect.AI (EFX)$0.008135$2,051,374252,168,527 EFX$7318.52%
5832927 sUSD (SUSD)$1.00$2,049,6572,042,027 SUSD$1,8760.57%
5844217 BOSAGORA (BOA)$0.012839$2,047,929159,505,629 BOA$149,887-7.33%
5852493 STK (STK)$0.005893$2,026,932343,971,372 STK$857,54337.19%
5863768 PIBBLE (PIB)$0.000227$2,023,6228,933,572,050 PIB$20,086-5.92%
5873505 Typerium (TYPE)$0.001250$2,020,4911,616,075,166 TYPE$2,49311.46%
5883710 SDChain (SDA)$0.001308$1,961,5761,499,999,978 SDA$82,791-15.06%
5892880 Rate3 (RTE)$0.002188$1,946,102889,382,388 RTE$285,78811.49%
5902209 Ink (INK)$0.004190$1,943,661463,910,527 INK$5,1432.56%
591323 VeriCoin (VRC)$0.060539$1,937,18831,999,217 VRC$9,8631.48%
5921883 Adshares (ADS)$0.055179$1,926,43434,912,274 ADS$143,7836.89%
5932040 ALIS (ALIS)$0.048875$1,925,07639,387,437 ALIS$5907.77%
5941596 Edgeless (EDG)$0.016166$1,892,129117,046,967 EDG$141,121-14.9%
5953895 Matrexcoin (MAC)$0.109703$1,887,95817,209,730 MAC$1,57617.4%
5963912 W Green Pay (WGP)$0.215728$1,885,1678,738,649 WGP$1,394,0797.03%
5973140 Ubex (UBEX)$0.000606$1,880,2073,103,856,376 UBEX$284,1574.29%
5982439 SelfSell (SSC)$0.004795$1,870,218390,000,000 SSC$2,471,8460.39%
5992561 BitTube (TUBE)$0.012748$1,866,343146,397,181 TUBE$3,8506.5%
6002399 Internet Node... (INT)$0.035086$1,863,26953,105,068 INT$2,470,3933.22%
6011154 Radium (RADS)$0.489196$1,860,3803,802,933 RADS$2,610-0.06%
602495 I/O Coin (IOC)$0.105427$1,858,71617,630,404 IOC$7999.85%
6033658 Fountain (FTN)$0.029797$1,853,03062,187,583 FTN$221,1102.76%
6043435 Snetwork (SNET)$0.011838$1,846,816156,003,735 SNET$598,1703.07%
6052158 Phore (PHR)$0.099584$1,833,21618,408,699 PHR$60,77921.03%
6062342 Covesting (COV)$0.100805$1,814,49118,000,000 COV$26,6470.62%
6073813 PTON (PTON)$0.000199$1,808,7599,109,069,272 PTON$1,041,453-15.16%
6082107 LUXCoin (LUX)$0.289731$1,807,6616,239,111 LUX$2,47132.62%
6091244 HiCoin (XHI)$0.000407$1,806,8634,434,602,828 XHI$1,32136.26%
6102909 LikeCoin (LIKE)$0.003808$1,803,276473,578,765 LIKE$23,6933.73%
6111447 ZClassic (ZCL)$0.246043$1,797,7267,306,550 ZCL$125,905-9.18%
6123016 NeuroChain (NCC)$0.004285$1,787,548417,169,757 NCC$48,821-1.9%
6133366 SafeInsure (SINS)$0.529020$1,783,5533,371,427 SINS$969,32015.71%
6142017 KickCoin (KICK)$0.001083$1,777,0981,640,204,219 KICK$65,14610.26%
6152472 Fortuna (FOTA)$0.003700$1,776,123479,997,016 FOTA$112,6402.86%
6162723 FuzeX (FXT)$0.002134$1,759,960824,627,153 FXT$51,8397.08%
6172357 AI Doctor (AIDOC)$0.003967$1,758,391443,295,272 AIDOC$74,4563.91%
6181478 DECENT (DCT)$0.034263$1,757,88851,306,089 DCT$12,2085.69%
6193242 Beetle Coin (BEET)$0.008869$1,746,826196,952,308 BEET$59,763-3.26%
6202634 XinFin Network (XDCE)$0.000447$1,735,0773,877,481,360 XDCE$112,488-2.37%
6212913 DaTa eXchange (DTX)$0.022338$1,715,98276,819,977 DTX$3,55329.97%
6221107 PAC Global (PAC)$0.000225$1,711,7817,604,803,858 PAC$11,200-4.35%
6233732 Conceal (CCX)$0.362348$1,697,8554,685,702 CCX$32,3042.17%
6242758 Unibright (UBT)$0.012161$1,697,471139,579,219 UBT$70,8578.05%
6253742 Chimpion (BNANA)$0.053393$1,694,02631,727,776 BNANA$48,909-7.13%
6262337 Lamden (TAU)$0.011897$1,691,885142,215,728 TAU$2,9107.23%
627448 Stealth (XST)$0.051033$1,683,57532,990,134 XST$4,265-6.05%
6282343 CanYaCoin (CAN)$0.018868$1,683,44689,223,036 CAN$1,651-3.71%
6291810 CVCoin (CVN)$0.135148$1,673,25512,380,890 CVN$464,737-4.54%
6303095 Niobium Coin (NBC)$0.033979$1,667,62049,077,668 NBC$7,1035.34%
6313634 Kambria (KAT)$0.001340$1,649,5131,230,544,848 KAT$326,6283.05%
6324199 Swace (SWACE)$0.013013$1,644,993126,416,006 SWACE$82,99871.54%
6333084 Blocktrade Token (BTT)$0.029616$1,644,46555,526,343 BTT$1,92329.26%
6343590 CrypticCoin (CRYP)$0.000637$1,625,5972,549,994,072 CRYP$45,8323.6%
6354094 Spiking (SPIKE)$0.003665$1,623,231442,894,598 SPIKE$430,379-6.22%
6363831 Safe Haven (SHA)$0.000539$1,620,1133,005,855,396 SHA$137,0942.73%
6372572 BABB (BAX)$0.000077$1,617,11320,999,999,999 BAX$68,6355.66%
6383352 MidasProtocol (MAS)$0.005181$1,614,009311,500,000 MAS$97,2472.44%
6392908 HashCoin (HSC)$0.000125$1,607,51912,863,911,326 HSC$2,6071.63%
6402382 Spectre.ai Ut... (SXUT)$0.065095$1,596,75124,529,558 SXUT$7,1852.84%
6411950 Hiveterminal ... (HVN)$0.003880$1,591,999410,288,182 HVN$4,275-5.77%
6423762 1SG (1SG)$0.722782$1,580,8272,187,143 1SG$1,424,7890.21%
6432667 FintruX Network (FTX)$0.016536$1,570,95195,000,000 FTX$78615.12%
6442425 Global Awards... (GAT)$0.002289$1,569,469685,805,346 GAT$19,216-10.6%
6453389 Tolar (TOL)$0.006381$1,564,852245,245,876 TOL$325,6577.04%
6463015 Brickblock (BBK)$0.020805$1,563,08675,131,283 BBK$13,9006.63%
6471208 RevolutionVR (RVR)$0.007436$1,561,538210,000,000 RVR$5,8628.39%
6482579 ShipChain (SHIP)$0.006383$1,559,272244,287,057 SHIP$72734.3%
6492410 SpaceChain (SPC)$0.003022$1,559,028515,923,518 SPC$101,253-4.29%
6504189 Ultra (UOS)$0.022262$1,534,42268,926,436 UOS$1,6365.65%
6513998 Krios (KRI)$0.013289$1,526,733114,887,549 KRI$20,6943.55%
6524224 Mcashchain (MCASH)$0.015292$1,525,99799,789,311 MCASH$10,4151.23%
653720 Crown (CRW)$0.066204$1,515,58022,892,489 CRW$6,6729.86%
6543598 Optimal Shelf... (OSA)$0.001089$1,513,5621,389,796,615 OSA$5,8134.76%
6552490 CargoX (CXO)$0.009759$1,513,319155,067,833 CXO$15,535-1.64%
6563402 Ifoods Chain (IFOOD)$0.000604$1,510,2302,499,999,990 IFOOD$9,5672.96%
6572088 EXRNchain (EXRN)$0.000016$1,508,77692,500,000,000 EXRN$40,3342.13%
6584047 Naka Bodhi Token (NBOT)$0.025125$1,507,49260,000,000 NBOT$558-4.66%
6591638 WeTrust (TRST)$0.016174$1,490,41792,147,500 TRST$5,021-12.35%
6602924 FNKOS (FNKOS)$0.009635$1,489,079154,552,188 FNKOS$21,4323.68%
6612972 ZPER (ZPR)$0.001148$1,486,6001,294,901,316 ZPR$5,9151.5%
6622165 ERC20 (ERC20)$0.029729$1,486,43150,000,000 ERC20$102,4840.67%
6633816 Verasity (VRA)$0.000597$1,478,9862,477,985,560 VRA$1,988,0553.58%
6642389 ugChain (UGC)$0.002594$1,475,582568,842,039 UGC$142,714-1.34%
6652391 EchoLink (EKO)$0.002948$1,474,246500,000,000 EKO$376,5352.24%
6663022 ZMINE (ZMN)$0.008839$1,471,693166,505,975 ZMN$4,264-1.01%
6673337 QChi (QCH)$0.045394$1,467,97532,338,569 QCH$133,94123.45%
6682620 Switcheo (SWTH)$0.002804$1,465,736522,694,673 SWTH$6,0815.45%
6692009 Bismuth (BIS)$0.104984$1,442,37413,738,963 BIS$1,4631.28%
6703712 Cloudbric (CLB)$0.003390$1,439,036424,438,104 CLB$37,3453.78%
6713758 Max Property ... (MPG)$0.012234$1,438,098117,545,307 MPG$47,07723.69%
6723323 PAYCENT (PYN)$0.046722$1,432,64230,662,802 PYN$756-11.29%
6733023 Semux (SEM)$0.123925$1,429,91211,538,527 SEM$31,42428.09%
6743735 VegaWallet Token (VGW)$0.128870$1,412,56010,961,109 VGW$9,682-0.48%
6752949 Kryll (KRL)$0.057973$1,404,23024,221,943 KRL$8,6303.91%
6763432 Rapids (RPD)$0.000208$1,394,6096,702,704,385 RPD$15,2821.23%
6773499 Liquidity Net... (LQD)$0.031892$1,382,01143,334,645 LQD$131,813-9.29%
6783824 Vanta Network (VNT)$0.000490$1,379,3302,812,526,833 VNT$316,3077.92%
6792595 NANJCOIN (NANJ)$0.000071$1,377,71919,361,889,557 NANJ$4,6036.54%
6803419 Quasarcoin (QAC)$0.008152$1,372,073168,311,133 QAC$3,82513.9%
6812578 TE-FOOD (TFD)$0.002654$1,364,557514,221,092 TFD$2,5283.54%
6823963 DreamTeam Token (DREAM)$0.037829$1,363,80336,051,315 DREAM$5,7973%
6833711 Plair (PLA)$0.000068$1,359,42219,858,508,800 PLA$8,9955.67%
6843691 Kuai Token (KT)$0.141425$1,345,3589,512,850 KT$7,498,1620.85%
6852562 Education Eco... (LEDU)$0.006174$1,344,677217,789,857 LEDU$21,524-12.2%
6862542 Tidex Token (TDX)$0.140684$1,337,2039,504,980 TDX$15,6841.82%
6872610 Peculium (PCL)$0.000655$1,334,4822,037,152,634 PCL$74,009-4.32%
6884191 NOIA Network (NOIA)$0.034520$1,332,35138,596,149 NOIA$825,89212.39%
6891737 XEL (XEL)$0.014362$1,316,69991,676,277 XEL$1,37816.14%
6903750 eXPerience Chain (XPC)$0.000014$1,307,57591,090,814,961 XPC$42,274-0.09%
6913655 Fiii (FIII)$0.002668$1,286,884482,404,699 FIII$44,0675.42%
6922477 Nework (NKC)$0.008675$1,280,334147,586,172 NKC$81,2151.88%
6934024 Raven Protocol (RAVEN)$0.000693$1,274,0111,837,814,058 RAVEN$56,4693.33%
6943065 ICE ROCK MINING (ROCK2)$0.080980$1,273,35915,724,272 ROCK2$129,4472.19%
6952571 Graft (GRFT)$0.002195$1,268,989578,085,146 GRFT$31,3971.84%
6962184 Privatix (PRIX)$1.16$1,266,3501,093,386 PRIX$16,85017.24%
6971669 Humaniq (HMQ)$0.006814$1,266,177185,811,695 HMQ$72,895-2.39%
6982191 Paypex (PAYX)$0.018461$1,263,26668,428,768 PAYX$32,1435.93%
6994194 LNX Protocol (LNX)$0.004625$1,256,235271,607,626 LNX$418,2248.01%
7004138 WinStars.live (WNL)$0.080398$1,255,49815,616,052 WNL$116,99510.88%
7013785 AIDUS TOKEN (AID)$0.006275$1,254,953200,000,000 AID$9680.59%
7021916 BiblePay (BBP)$0.000713$1,245,0671,747,180,317 BBP$1,6471.9%
7033608 Howdoo (UDOO)$0.007411$1,241,379167,512,217 UDOO$27,641-0.86%
7046 Novacoin (NVC)$0.530040$1,238,0452,335,757 NVC$8484.26%
7053506 IONChain (IONC)$0.010160$1,231,229121,180,605 IONC$371,9860.08%
7063757 GMB (GMB)$0.002365$1,223,448517,356,899 GMB$53,0082.77%
7072891 Cardstack (CARD)$0.000512$1,213,1892,371,611,824 CARD$92,0396.73%
7082305 NAGA (NGC)$0.016904$1,210,34171,601,113 NGC$24,4291.02%
7092988 Pigeoncoin (PGN)$0.000364$1,204,2363,310,800,875 PGN$28,853-4.87%
710233 SolarCoin (SLR)$0.021686$1,203,54555,498,094 SLR$610-2.02%
7114054 IG Gold (IGG)$0.000124$1,198,5149,689,531,341 IGG$2,1372.69%
712333 Curecoin (CURE)$0.049450$1,198,25524,231,563 CURE$5,6585.06%
7132407 AICHAIN (AIT)$0.002233$1,194,592535,067,071 AIT$130,637-9.74%
7142248 Cappasity (CAPP)$0.002214$1,187,821536,449,149 CAPP$72,7811.83%
7152567 DATx (DATX)$0.000846$1,177,5281,391,302,551 DATX$403,332-3.99%
716706 MonetaryUnit (MUE)$0.006927$1,158,187167,208,804 MUE$2,365-3.48%
7172855 CashBet Coin (CBC)$0.007135$1,155,110161,886,212 CBC$19,2252.03%
718362 CloakCoin (CLOAK)$0.215080$1,145,9615,328,058 CLOAK$15,85613.98%
7193243 Moneytoken (IMT)$0.000120$1,134,9539,430,337,527 IMT$22,181-8.57%
7202022 Internxt (INXT)$1.80$1,130,582629,610 INXT$49,0473.5%
7212047 Zeusshield (ZSC)$0.000903$1,124,0411,245,022,016 ZSC$15,4042.97%
7222273 Uquid Coin (UQC)$0.110503$1,105,02910,000,000 UQC$130,7331.59%
7232551 Bezop (BEZ)$0.019801$1,102,57355,683,378 BEZ$7,440-7.76%
7243336 IQeon (IQN)$0.395996$1,101,3752,781,277 IQN$5,0913.35%
7252856 CEEK VR (CEEK)$0.002179$1,093,711501,951,915 CEEK$4,6934.7%
7263096 Pundi X NEM (NPXSXEM)$0.000444$1,080,8462,434,893,062 NPXSXEM$899,2823.13%
7272078 LIFE (LIFE)$0.000046$1,071,65223,442,468,688 LIFE$5,4194.63%
7281998 Ormeus Coin (ORME)$0.029826$1,070,89735,904,998 ORME$75,07311.97%
7293141 Blockpass (PASS)$0.008415$1,070,558127,223,762 PASS$117,250-3.14%
7303713 Wibson (WIB)$0.000407$1,061,2562,610,563,667 WIB$54,9412.74%
7312837 0xBitcoin (0xBTC)$0.213905$1,047,7594,898,250 0xBTC$917,0415.34%
7324200 ChainX (PCX)$6.98$1,033,538147,993 PCX$638,5300.24%
7333941 Fast Access B... (FAB)$0.035962$1,018,45428,320,115 FAB$708-2.39%
7342510 Datawallet (DXT)$0.002598$1,013,968390,222,225 DXT$1,104-4.14%
7351556 Chronobank (TIME)$1.40$995,237710,113 TIME$37,4899.09%
7363893 NOW Token (NOW)$0.014554$986,66867,792,869 NOW$1,82228.32%
7372850 TRAXIA (TMT)$0.001966$983,070500,000,000 TMT$70,6883.48%
7382175 DecentBet (DBET)$0.005211$982,947188,632,973 DBET$3,642-6.86%
7392360 Hacken (HKN)$0.178999$982,4475,488,560 HKN$28,79422.49%
7401755 Flash (FLASH)$0.001090$981,244900,000,000 FLASH$57020.79%
7411989 COS (COS)$0.031647$976,89730,868,993 COS$21,7309%
7423729 WOLLO (WLO)$0.022665$975,90843,057,496 WLO$2,503-2.56%
7432041 BitcoinZ (BTCZ)$0.000192$974,6395,082,203,257 BTCZ$2,92724.13%
7441281 ION (ION)$0.064580$964,75814,938,902 ION$2,03841.02%
7453962 Vodi X (VDX)$0.002804$963,493343,625,063 VDX$97,3997.21%
7462208 EncrypGen (DNA)$0.014231$953,90667,029,977 DNA$3,290-14.53%
7471382 NoLimitCoin (NLC2)$0.002341$945,629403,934,181 NLC2$8,2056.74%
74893 42-coin (42)$22311.97$937,10242 42$7638.04%
7491367 Experience Po... (XP)$0.000003$933,096285,808,676,289 XP$5132.18%
75083 Omni (OMNI)$1.66$932,941562,267 OMNI$5015%
7513786 Lunes (LUNES)$0.006179$931,392150,728,538 LUNES$24,9398.94%
7522242 Qbao (QBT)$0.013917$909,52065,351,403 QBT$8,3934.95%
7533461 PlayCoin [ERC20] (PLY)$0.005012$905,548180,689,167 PLY$269,6573.46%
7544120 Prometeus (PROM)$0.343615$905,4952,635,204 PROM$116,184-7.63%
7552325 Matryx (MTX)$0.038626$897,06823,224,303 MTX$160,510-12.55%
7563315 Playgroundz (IOG)$0.031409$896,56728,545,120 IOG$4,012-7.79%
7573877 WebDollar (WEBD)$0.000148$895,7106,034,126,871 WEBD$13,213-7.28%
7582139 MinexCoin (MNX)$0.155203$894,3905,762,707 MNX$99,9091.15%
759293 Bitcoin Plus (XBC)$6.98$893,365127,909 XBC$9,1688.69%
7602438 Acute Angle C... (AAC)$0.003536$884,111250,000,000 AAC$886,045-13.92%
7612199 ALQO (XLQ)$0.015374$882,65157,412,659 XLQ$4,18815.97%
7623796 MESG (MESG)$0.044137$878,50519,904,106 MESG$208,2101.28%
7633878 Swap (XWP)$0.148206$872,9985,890,437 XWP$647,534-3.95%
7641948 Aventus (AVT)$0.145299$871,7976,000,000 AVT$15,93022.54%
7652771 RED (RED)$0.006691$869,845130,000,009 RED$7,17512.2%
7662575 Bitcoin Private (BTCP)$0.183763$869,5804,732,068 BTCP$521-10.5%
767626 NuBits (USNBT)$0.078258$859,40810,981,667 USNBT$2,178-3.94%
7683694 INMAX (INX)$0.216918$857,3533,952,433 INX$22,411-2.79%
7693199 Cashbery Coin (CBC)$0.012667$851,08667,186,714 CBC$19,633-0.18%
7702722 AC3 (AC3)$0.001728$848,649491,008,312 AC3$7178.79%
7713388 FREE Coin (FREE)$9.7e-08$844,1158,700,200,594,990 FREE$8,436-8.98%
7723480 StrongHands M... (SHMN)$0.582196$831,5621,428,320 SHMN$11,620434.64%
7732993 HorusPay (HORUS)$0.000940$820,912872,861,114 HORUS$1,95068.81%
7743667 Atomic Wallet... (AWC)$0.130710$818,1486,259,282 AWC$4,737-3.39%
7752310 Bounty0x (BNTY)$0.003515$818,093232,720,097 BNTY$10,59612.72%
7761082 SIBCoin (SIB)$0.045883$816,54017,796,182 SIB$12,702-0.96%
7772178 Upfiring (UFR)$0.037762$815,65021,600,000 UFR$12,5310.62%
7782899 Thrive Token (THRT)$0.007838$809,187103,235,880 THRT$4,4722.13%
7793314 Blockparty (B... (BOXX)$0.024541$796,45832,453,993 BOXX$35,7544.94%
7802699 Sharder (SS)$0.002804$794,250283,282,765 SS$76,5230.05%
7812105 Pirl (PIRL)$0.015300$793,44051,858,726 PIRL$7,974-0.35%
7822573 Electrify.Asia (ELEC)$0.001489$788,737529,591,779 ELEC$6203.64%
7833669 Winco (WCO)$0.001640$787,984480,481,178 WCO$14,92965.63%
784168 Uniform Fisca... (UFO)$0.000204$778,6343,823,832,825 UFO$6022.15%
7853017 Coinvest (COIN)$0.065919$777,89411,800,845 COIN$7,85524.06%
7863520 VisionX (VNX)$0.000228$775,4133,400,000,000 VNX$164,73810.01%
7873584 TV-TWO (TTV)$0.001725$768,267445,408,193 TTV$73054.99%
7882626 Friendz (FDZ)$0.001613$765,750474,627,156 FDZ$56,5673.2%
7891861 Stox (STX)$0.014314$762,21753,251,454 STX$6694.56%
7902363 Zap (ZAP)$0.005784$760,752131,534,257 ZAP$30,1241.23%
7913734 ELA Coin (ELAC)$0.004310$759,047176,114,189 ELAC$200,295-9.38%
7922592 Banca (BANCA)$0.000042$758,69317,926,481,684 BANCA$9,7542.75%
7932006 Cobinhood (COB)$0.001833$753,215410,999,847 COB$7,778-12.45%
7943879 ESBC (ESBC)$0.044609$753,11916,882,731 ESBC$114,32711.4%
7953194 DPRating (RATING)$0.000287$747,9852,605,809,246 RATING$1,508,4842.2%
7962762 Open Platform (OPEN)$0.001035$744,132718,950,534 OPEN$749-5.7%
7973168 FarmaTrust (FTT)$0.001234$740,647600,000,000 FTT$19,7432.02%
7982564 HOQU (HQX)$0.004338$733,771169,144,018 HQX$3,959,2391.89%
7992597 UpToken (UP)$0.004989$731,068146,540,250 UP$6,039-1.86%
8003340 Mallcoin (MLC)$0.004141$729,392176,136,853 MLC$11,8540.36%
8012525 Alphacat (ACAT)$0.000261$728,1092,790,428,084 ACAT$83,104-0.45%
8022390 BANKEX (BKX)$0.005268$727,244138,040,901 BKX$134,2652.89%
8032245 Presearch (PRE)$0.004606$713,864155,000,000 PRE$25,7328.73%
8042541 Storiqa (STQ)$0.000065$710,61110,920,877,605 STQ$45,5454.29%
8053438 Oxycoin (OXY)$0.000756$701,670928,278,467 OXY$6,342-2.39%
8063809 DOS Network (DOS)$0.007277$696,39595,700,000 DOS$398,8863.39%
807823 GeoCoin (GEO)$0.218697$695,5763,180,551 GEO$784-1.34%
8082624 Sentinel Chain (SENC)$0.003511$692,645197,269,666 SENC$11,03412.66%
8091708 Patientory (PTOY)$0.009891$692,34070,000,000 PTOY$3,2341.38%
8102867 Bittwatt (BWT)$0.002244$688,810307,006,848 BWT$2,686-36.91%
8111628 Happycoin (HPC)$0.032384$683,79521,115,349 HPC$2,475-1.23%
8122537 Gems (GEM)$0.000591$681,8701,152,794,971 GEM$1,5263.47%
8133014 RightMesh (RMESH)$0.009866$681,13169,041,258 RMESH$2,388-0.46%
814313 Pinkcoin (PINK)$0.001644$675,555410,822,122 PINK$3,441-10.95%
8153261 EvenCoin (EVN)$0.022919$673,64329,392,862 EVN$759,938-3.45%
8161704 eBoost (EBST)$0.006480$647,97199,990,001 EBST$10,573-17.2%
8172478 CoinFi (COFI)$0.003266$643,219196,964,277 COFI$41,00013.31%
8181294 Rise (RISE)$0.004584$641,406139,929,806 RISE$2,667-20.75%
8192720 Parkgene (GENE)$0.002167$638,856294,760,863 GENE$5,9294.91%
8203011 BitScreener T... (BITX)$0.004008$630,439157,304,294 BITX$38,0173.73%
8212582 LALA World (LALA)$0.002515$627,054249,332,879 LALA$1,7552.56%
8222906 Essentia (ESS)$0.000739$623,552843,418,920 ESS$83,145-9.18%
8232731 Utrum (OOT)$0.009605$622,42664,800,139 OOT$2,698-5%
8242418 Maverick Chain (MVC)$0.005803$620,589106,936,231 MVC$6,448-1.41%
8252516 MktCoin (MLM)$0.000509$615,4891,209,529,900 MLM$10,233-9.07%
8262330 Pylon Network (PYLNT)$1.35$614,245454,493 PYLNT$2,7791.34%
8271769 Denarius (D)$0.099606$611,3386,137,554 D$6020.3%
8283752 uPlexa (UPX)$0.000356$606,5551,703,929,946 UPX$8,7830.97%
8292985 ARBITRAGE (ARB)$0.127584$604,0784,734,732 ARB$5,713-12.46%
8303643 TENA (TENA)$0.226431$603,7952,666,573 TENA$13,4763.82%
8312676 PHI Token (PHI)$0.102634$598,1785,828,254 PHI$21,198-0.23%
8322912 SnowGem (XSG)$0.035353$598,16216,919,548 XSG$121,498-1.14%
8333241 FortKnoxster (FKX)$0.004009$597,649149,077,343 FKX$1,606,5416.91%
834184 DNotes (NOTE)$0.004397$593,826135,043,262 NOTE$56,31019.68%
8353823 OLXA (OLXA)$0.000438$588,5521,344,349,110 OLXA$26,0846.04%
8363592 Coin Lion (LION)$0.018038$581,29332,226,096 LION$84114.39%
8373859 Paytomat (PTI)$0.002981$579,648194,446,709 PTI$18,3280.36%
8381340 Karbo (KRB)$0.074106$575,6507,767,883 KRB$6982.58%
8393795 ZEON (ZEON)$0.000023$572,94025,112,819,353 ZEON$143,15726.4%
8403120 OWNDATA (OWN)$0.000051$566,29911,000,000,000 OWN$40,5631.17%
8412936 MTC Mesh Network (MTC)$0.001706$561,187328,995,476 MTC$599-0.65%
8422616 Stipend (SPD)$0.049787$558,32511,214,338 SPD$80218.09%
8432970 LocalCoinSwap (LCS)$0.010385$552,63253,214,643 LCS$31,6570.18%
8442961 Relex (RLX)$0.000299$548,9591,835,854,013 RLX$2,136103.4%
8452249 Eroscoin (ERO)$0.002930$547,082186,744,000 ERO$991-2.64%
8462718 PAL Network (PAL)$0.001230$539,546438,524,050 PAL$68,9706.38%
8472309 SophiaTX (SPHTX)$0.001630$538,410330,313,491 SPHTX$72,7940.14%
8482674 Masari (MSR)$0.046325$538,31811,620,433 MSR$13,509-5.86%
8493596 Nerva (XNV)$0.031460$535,38317,017,723 XNV$2,7792.15%
8503907 BitCash (BITC)$0.043772$529,72512,101,889 BITC$4,85115.06%
8512549 Ink Protocol (XNK)$0.001672$529,262316,631,107 XNK$28,612-1.61%
8523649 Plus-Coin (NPLC)$0.000957$519,735542,807,836 NPLC$576-7.09%
8531125 HyperSpace (AMP)$0.005109$514,585100,728,564 AMP$3,9536.82%
8544091 PIXEL (PXL)$0.008362$513,99761,471,159 PXL$193,95921.13%
8553285 Birake (BIR)$0.007589$513,80067,704,446 BIR$12,1360.18%
8561739 Miners' Rewar... (MRT)$0.051376$513,76310,000,000 MRT$6065.9%
8572323 HEROcoin (PLAY)$0.003468$513,634148,096,245 PLAY$8,788-1.05%
8581731 GlobalToken (GLT)$0.006348$510,43680,413,400 GLT$1,703-10.24%
8592742 Sakura Bloom (SKB)$0.000198$510,3582,582,965,294 SKB$8,2460.01%
8602508 DCORP Utility (DRPU)$0.144198$509,0733,530,373 DRPU$6,741-22.97%
8612979 Linfinity (LFC)$0.000558$505,361905,666,529 LFC$239,307-2.64%
8623455 DEEX (DEEX)$0.008865$501,14456,528,700 DEEX$13,217-10.55%
8632479 Equal (EQL)$0.001541$499,106323,780,049 EQL$57,602-0.92%
8644100 qiibee (QBX)$0.001154$497,623431,031,816 QBX$38,416-23.58%
8651562 Swarm City (SWT)$0.058049$495,5148,536,073 SWT$1,0434.43%
8663148 MetaMorph (METM)$0.003575$491,331137,451,823 METM$40,196-4.95%
8672584 Debitum (DEB)$0.002433$485,699199,645,716 DEB$12,2742.2%
8682707 FLIP (FLP)$0.008579$480,05555,955,000 FLP$8,8283.33%
8692863 HOLD (HOLD)$0.000681$479,830704,821,305 HOLD$4,3064.69%
8702279 Playkey (PKT)$0.034461$479,74813,921,512 PKT$20,643-6.35%
8711999 Kolion (KLN)$0.795199$477,119599,999 KLN$37,7093.21%
8722215 Energo (TSL)$0.000788$474,495602,378,920 TSL$7,205-6.42%
8731869 Mao Zedong (MAO)$0.074527$473,8806,358,477 MAO$5251.74%
8743482 Teloscoin (TELOS)$0.004285$464,542108,403,210 TELOS$5,82727.03%
8752462 AidCoin (AID)$0.010108$461,40745,647,599 AID$2,2220.89%
8762421 VouchForMe (IPL)$0.002004$458,551228,811,027 IPL$37,464-1.39%
8771894 The ChampCoin (TCC)$0.002610$458,453175,650,457 TCC$29,676-1.26%
8781387 VeriumReserve (VRM)$0.198325$458,4312,311,519 VRM$1,06910.31%
8792678 TraDove B2BCoin (BBC)$0.000913$456,333500,000,000 BBC$150,55714.35%
8803203 Lobstex (LOBS)$0.026264$449,16717,101,680 LOBS$72,250-1.65%
8812614 BlitzPredict (XBP)$0.001212$449,050370,569,838 XBP$1,94737.08%
8824035 Honest (HNST)$0.013217$447,53733,859,524 HNST$4,373-1.21%
8832547 Experty (EXY)$0.016392$444,03327,088,352 EXY$63,8717.56%
884633 ExclusiveCoin (EXCL)$0.077554$438,4675,653,685 EXCL$3,601-10.87%
8852764 Silent Notary (SNTR)$0.000005$437,61983,470,521,339 SNTR$71,187-0.86%
8861089 ParallelCoin (DUO)$1.39$436,073314,719 DUO$51411%
8873220 DAV Coin (DAV)$0.000699$425,821608,762,682 DAV$6,609-0.34%
8882501 adbank (ADB)$0.000613$421,348686,847,163 ADB$21,79810.33%
8893821 Qredit (XQR)$0.000766$419,056546,902,983 XQR$1,054-6.14%
8902929 Truegame (TGAME)$0.005038$415,97582,575,464 TGAME$29,8849.91%
8913210 MIB Coin (MIB)$0.007755$415,91953,634,278 MIB$7,2621.48%
8922311 ACE (TokenStars) (ACE)$0.034534$409,73611,864,876 ACE$57,6374.93%
8932775 Faceter (FACE)$0.000865$406,871470,623,560 FACE$2,294-1.58%
8942646 AdHive (ADH)$0.003090$405,907131,376,614 ADH$1,3373.31%
8952774 Invacio (INV)$0.013785$405,56429,420,513 INV$5,449-0.11%
8963774 Maincoin (MNC)$0.002539$401,890158,295,322 MNC$25,91827.11%
8972893 On.Live (ONL)$0.018570$401,53021,622,215 ONL$5375.15%
8983386 Actinium (ACM)$0.030571$400,73213,108,250 ACM$3,3314.31%
8993625 QuadrantProtocol (EQUAD)$0.001194$398,957334,019,710 EQUAD$1,114,7934.1%
9003373 Bethereum (BETHER)$0.000808$394,454487,915,771 BETHER$29,9673.46%
901914 Sphere (SPHR)$0.031068$387,86112,484,344 SPHR$75,922-12.06%
9022658 SyncFab (MFG)$0.002111$387,475183,517,632 MFG$66,9751.73%
9033118 Graviocoin (GIO)$0.000409$385,537942,381,632 GIO$8254.28%
904145 DopeCoin (DOPE)$0.003258$380,685116,845,228 DOPE$4,30881.6%
9052836 Bigbom (BBO)$0.001113$377,128338,947,891 BBO$247,5903.28%
9063753 PlatonCoin (PLTC)$0.068600$373,7205,447,798 PLTC$51,72134.21%
9073354 TRONCLASSIC (TRXC)$8e-07$372,285465,107,478,370 TRXC$3,529100.44%
9081578 Zero (ZER)$0.054631$368,0656,737,346 ZER$5399.62%
9092333 FidentiaX (FDX)$0.003500$367,507105,000,000 FDX$10,259-2.07%
9101590 Mercury (MER)$0.003673$367,256100,000,000 MER$5,686-28.44%
9112422 IDEX Membership (IDXM)$181.93$363,8542,000 IDXM$5051.18%
9123901 KuboCoin (KUBO)$0.000006$362,24557,846,595,343 KUBO$724-15.67%
9134051 Parachute (PAR)$0.001081$361,625334,493,441 PAR$1,7007.54%
9142920 0xcert (ZXC)$0.001088$361,399332,046,325 ZXC$79,2801.56%
9151694 Sumokoin (SUMO)$0.035758$360,78610,089,780 SUMO$1,190-3.72%
9162898 GoNetwork (GOT)$0.005787$358,77661,994,620 GOT$88,1922.95%
9173639 PlayGame (PXG)$0.000406$356,845878,062,355 PXG$15,248-4.85%
9183166 Bitcoin Incog... (XBI)$0.033211$353,43110,642,045 XBI$15,271-5.61%
9193119 Alchemint Sta... (SDS)$0.001110$353,075317,946,798 SDS$6,5310.61%
9203158 ZCore (ZCR)$0.075801$350,6554,625,970 ZCR$1,6932.99%
9212963 View (VIEW)$0.009978$350,10135,088,298 VIEW$6236.11%
9221464 Internet of P... (IOP)$0.025672$345,58313,461,469 IOP$181,2594.82%
9232708 Crowd Machine (CMCT)$0.000719$338,239470,164,800 CMCT$17,23110.75%
9243679 SnapCoin (SNPC)$0.000775$337,666435,689,398 SNPC$25,7727.47%
9251070 Expanse (EXP)$0.030661$321,79510,495,278 EXP$12,281-4.91%
9262680 HBZ coin (HBZ)$0.000326$321,253984,184,086 HBZ$43,2536.89%
9273248 AiLink Token (ALI)$0.000066$315,2394,753,404,986 ALI$37,728-69.36%
9281616 Matchpool (GUP)$0.004179$313,41475,000,000 GUP$48,114-27.66%
9292465 Blockport (BPT)$0.005867$313,30553,402,933 BPT$3,692-2.03%
9301587 Dynamic (DYN)$0.021203$313,01114,762,486 DYN$23,039-4.76%
9312260 Bulwark (BWK)$0.020872$311,37714,918,590 BWK$2,107-13.47%
9323763 ODUWA (OWC)$0.129502$304,3112,349,850 OWC$62,8739.02%
9333779 CoTrader (COT)$0.000019$297,93115,728,056,896 COT$57,1864.17%
93456 Zetacoin (ZET)$0.001731$294,504170,152,349 ZET$18,131-4.73%
9352176 Decision Token (HST)$0.009163$293,44232,025,998 HST$90,691-1.41%
9362568 JET8 (J8T)$0.000353$291,807825,960,077 J8T$204,4712.28%
937501 Cryptonite (XCN)$0.000407$288,542708,506,520 XCN$61636.2%
9382594 LatiumX (LATX)$0.002744$287,834104,906,901 LATX$1,5132.58%
9393423 Sharpay (S)$0.000271$279,3761,030,302,597 S$2,77010.08%
9403245 Ubcoin Market (UBC)$0.000814$278,675342,272,358 UBC$1,3782.13%
9412660 Aditus (ADI)$0.001162$272,051234,110,888 ADI$98,2960.43%
9422889 Bob's Repair (BOB)$0.001426$261,813183,640,758 BOB$233,860-11.43%
943322 Energycoin (ENRG)$0.002138$261,542122,325,446 ENRG$1,2032.15%
9441967 Indorse Token (IND)$0.006971$261,26537,480,419 IND$2,107-4.36%
9453431 Iconiq Lab Token (ICNQ)$0.067309$259,6903,858,186 ICNQ$1,01320.96%
9462956 Narrative (NRVE)$0.006206$252,02640,610,822 NRVE$9,86515.87%
9473302 UChain (UCN)$0.000820$250,406305,346,957 UCN$75,08819.13%
9483171 HeartBout (HB)$0.004695$249,73153,195,267 HB$14,634-0.27%
9493856 SF Capital (SFCP)$0.005589$244,24643,698,468 SFCP$2,77936.27%
9503256 Bitether (BTR)$0.004276$242,60956,735,293 BTR$9,940-14.77%
9513206 Mithril Ore (MORE)$18.96$241,76312,752 MORE$5063.68%
9523262 CYCLEAN (CCL)$0.000355$241,053678,451,267 CCL$672-61.54%
9531510 CryptoCarbon (CCRB)$0.009762$241,02224,690,718 CCRB$22,568-1.61%
9543894 Crypto Sports (CSPN)$0.143478$240,9221,679,155 CSPN$87250.9%
9553369 Kuende (KUE)$0.000364$239,011656,678,252 KUE$793-1.4%
9562747 BlockMesh (BMH)$0.000865$236,265273,039,971 BMH$2,74933.56%
9573094 Scorum Coins (SCR)$0.007815$228,70329,265,075 SCR$55,2141.76%
9581191 Memetic / Pep... (MEME)$0.007641$228,26829,873,823 MEME$1,935-1.28%
9593986 StakeCubeCoin (SCC)$0.143458$225,3931,571,138 SCC$3,7634.66%
9604142 Cubiex (CBIX)$0.011413$220,29719,301,937 CBIX$59,217-6.15%
9613080 Commercium (CMM)$0.004968$218,98344,075,162 CMM$3,6044.59%
9623179 Arbidex (ABX)$0.010590$215,54720,353,495 ABX$79,1473.33%
9631156 Yocoin (YOC)$0.000583$215,510369,659,255 YOC$1,0314.23%
9642754 HeroNode (HER)$0.000198$212,7631,074,244,081 HER$12,1580.49%
9651008 Capricoin (CPC)$0.106689$212,3161,990,045 CPC$31,4860.89%
9663024 Arionum (ARO)$0.001324$211,016159,429,300 ARO$57,4042.15%
9673132 EtherGem (EGEM)$0.010739$209,22519,483,114 EGEM$6,71116.53%
9684008 Bitcoin CZ (BCZ)$0.087387$207,0692,369,568 BCZ$24,964-0.04%
9693128 SiaCashCoin (SCC)$0.000025$200,4208,042,473,801 SCC$37,4574.75%
9701787 Jetcoin (JET)$0.029305$199,9456,822,895 JET$33,071-1.19%
9713947 HashNet BitEco (HNB)$0.007526$199,89626,560,456 HNB$60010.43%
9723362 Auxilium (AUX)$0.001797$199,886111,253,827 AUX$4,969-7.47%
9731004 Helleniccoin (HNC)$0.002852$198,22269,499,899 HNC$52710.17%
9743935 Sparkpoint (SRK)$0.000082$197,9222,401,645,254 SRK$51,63312.6%
9753452 Ether-1 (ETHO)$0.005708$193,53933,905,190 ETHO$38,5914.43%
9761216 EDRCoin (EDRC)$0.065904$193,1812,931,224 EDRC$1,47670.2%
9772704 Transcodium (TNS)$0.003772$190,68250,553,571 TNS$111,64954.41%
9782884 FSBT API Token (FSBT)$0.054259$190,4233,509,535 FSBT$40,6933.23%
9792419 Profile Utili... (PUT)$0.004189$189,70645,289,804 PUT$20,3263.08%
9802420 Nitro (NOX)$0.001974$187,68995,077,153 NOX$1,019-14.96%
9813730 The Currency ... (TCAT)$0.001755$186,487106,281,446 TCAT$44,0312.52%
9822729 TEAM (TokenSt... (TEAM)$0.015309$181,37211,847,457 TEAM$9,971-6.52%
983644 GlobalBoost-Y (BSTY)$0.010386$179,78417,310,500 BSTY$1,433-26.95%
9842684 Aphelion (APH)$0.003568$178,40050,000,000 APH$122,692-12.48%
9852495 PARETO Rewards (PARETO)$0.000376$175,620467,059,682 PARETO$8,259-0.05%
9863121 IGToken (IG)$0.000056$174,8693,149,646,088 IG$37,786-0.95%
9874163 Hype Token (HYPE)$0.004036$173,58243,005,113 HYPE$3,917-0.7%
988990 Bitzeny (ZNY)$0.002241$169,41875,614,500 ZNY$1,897-16.84%
9891736 Unify (UNIFY)$0.009168$166,71318,185,085 UNIFY$3,2545.72%
9903909 SPIDER VPS (SPDR)$0.061699$163,3522,647,572 SPDR$107,012-6.1%
9913215 Gentarium (GTM)$0.045319$162,6083,588,046 GTM$1,0786.85%
9923630 Hercules (HERC)$0.003581$161,04344,968,656 HERC$1,1412.25%
9933058 eSDChain (SDA)$0.001518$160,190105,511,439 SDA$3,06014.09%
9942414 RealChain (RCT)$0.000380$157,183413,435,830 RCT$28,111-12.75%
9952042 HelloGold (HGT)$0.000595$156,518263,034,654 HGT$32,64612.77%
9962236 MyWish (WISH)$0.025651$155,3836,057,664 WISH$81434.4%
9973684 Bitcoiin (B2G)$0.002900$152,82652,703,543 B2G$4,929-3.52%
9982200 GoByte (GBX)$0.041309$150,4383,641,736 GBX$10,660-1.91%
9992922 Atonomi (ATMI)$0.000297$146,231492,615,787 ATMI$6,549-5.24%
10002237 EventChain (EVC)$0.004669$145,89931,250,497 EVC$4,699-6.25%
10012504 Iungo (ING)$0.003559$142,35240,000,000 ING$11,420-6.06%
10023469 TrueDeck (TDP)$0.004331$133,03230,717,516 TDP$63,9052.08%
10033457 Iridium (IRD)$0.007122$131,53018,466,817 IRD$558-1.64%
10043760 Scanetchain (SWC)$0.000153$128,252839,506,297 SWC$35,6126.07%
1005977 GravityCoin (GXX)$0.050913$124,0542,436,586 GXX$29,377-0.21%
10063106 PKG Token (PKG)$0.000014$122,8938,969,257,745 PKG$43,257-10.01%
10072773 GINcoin (GIN)$0.017786$122,0076,859,608 GIN$23,1216.71%
10083818 GoPower (GPT)$0.001489$120,93481,227,046 GPT$4,52512.9%
10093068 BitcoiNote (BTCN)$0.011189$119,07910,642,534 BTCN$1,4476.65%
10103708 Exosis (EXO)$0.474589$118,277249,221 EXO$48,3870.12%
10111970 ATBCoin (ATB)$0.002808$118,03242,038,227 ATB$174,334-0.69%
10123027 Webcoin (WEB)$0.002896$113,50539,191,144 WEB$45,66919.56%
10133805 BoatPilot Token (NAVY)$0.001527$112,81273,863,346 NAVY$2,089-13.79%
10143604 SkyHub Coin (SHB)$0.244352$109,831449,477 SHB$1,90184.76%
10153682 Italo (XTA)$0.038565$109,7982,847,069 XTA$1,01118.04%
10163597 InterValue (INVE)$0.000851$108,894127,892,710 INVE$77,5560.11%
10172717 BoutsPro (BOUTS)$0.001416$108,45276,615,188 BOUTS$30,60333.56%
10181465 Veros (VRS)$0.003546$107,67130,363,776 VRS$64,0701%
10192256 Bonpay (BON)$0.009469$106,90411,290,301 BON$8,1862.51%
10202611 Spectiv (SIG)$0.000441$106,433241,089,723 SIG$761-36.73%
10212288 Worldcore (WRC)$0.000577$102,716178,103,291 WRC$1,291-18.42%
10224069 Blockburn (BURN)$0.190540$100,563527,778 BURN$72,174-7.42%
10231722 More Coin (MORE)$0.049583$99,1662,000,000 MORE$1,3360.5%
10243449 MMOCoin (MMO)$0.001641$97,20459,252,015 MMO$8,102-5.28%
10253104 Giant (GIC)$0.017169$96,8805,642,884 GIC$2,2271.97%
10262944 Elysian (ELY)$0.000985$96,49697,966,210 ELY$52,14819.77%
10272172 Emphy (EPY)$0.012116$95,8977,915,125 EPY$8710.9%
10282701 TrustNote (TTT)$0.000304$94,261309,999,945 TTT$5341.64%
10293018 Kalkulus (KLKS)$0.005701$93,70516,435,104 KLKS$65,2987.93%
10303741 EurocoinToken (ECTE)$0.055100$91,8971,667,820 ECTE$35,877-4.09%
10313149 NetKoin (NTK)$0.000021$91,6324,453,537,916 NTK$5479.04%
10322270 SportyCo (SPF)$0.001662$90,70454,587,326 SPF$2,3107.61%
10333621 BitNautic Token (BTNT)$0.006414$89,35413,930,647 BTNT$773,366-1.15%
10343876 EnterCoin (ENTRC)$0.026948$80,8453,000,000 ENTRC$1,104-61.05%
10353459 GoHelpFund (HELP)$0.006618$80,38812,147,167 HELP$28,721-16.58%
10363440 AirWire (WIRE)$0.000640$76,794120,058,126 WIRE$7,20914.5%
10373646 Herbalist Token (HERB)$0.000008$75,9249,499,999,999 HERB$5,5066.09%
10382679 Decentralized... (DML)$0.001198$75,52663,030,141 DML$41,3724.7%
10393615 HyperQuant (HQT)$0.000845$75,29689,083,368 HQT$148,0308.75%
10402977 BitRewards (BIT)$0.000212$72,494342,692,273 BIT$5,124-0.83%
10412565 StarterCoin (STAC)$0.000206$70,376342,007,189 STAC$6,6217.36%
10423798 Xuez (XUEZ)$0.022399$69,5813,106,458 XUEZ$23,8041.4%
10433312 Evimeria (EVI)$0.000004$67,18915,519,279,936 EVI$2,0760.92%
10442286 MicroMoney (AMM)$0.004249$67,04415,777,256 AMM$12,481-8.19%
10451141 Moin (MOIN)$0.007741$66,2898,562,807 MOIN$6147.5%
10464070 Gexan (GEX)$0.073554$65,515890,714 GEX$89,371-2.01%
10473687 BitBall (BTB)$0.000805$63,99679,539,984 BTB$3,806-70.5%
10483291 Bettex Coin (BTXC)$0.009632$63,9376,637,759 BTXC$569-12.69%
10491650 ProCurrency (PROC)$0.000617$63,545102,994,781 PROC$1,982-5.22%
10504165 CREDIT (CREDIT)$0.000005$63,54412,965,104,356 CREDIT$29,370-6.3%
10513056 Thore Cash (TCH)$0.001108$60,98455,056,178 TCH$134,7652.8%
10522966 Fox Trading (FOXT)$0.006684$60,8609,105,355 FOXT$69,6582.98%
10533674 Globatalent (GBT)$0.000142$59,349417,038,958 GBT$7,531-2.01%
10544168 Cashpayz Token (CPC)$0.032645$58,3391,787,104 CPC$90136.89%
10553497 Bitcoin Zero (BZX)$0.002807$56,77520,225,821 BZX$8,125-8.41%
10563953 Evedo (EVED)$0.007822$54,4786,964,771 EVED$10,245-2.3%
10572452 Tokenbox (TBX)$0.004656$53,04811,393,882 TBX$40,3683.93%
10583383 Knekted (KNT)$0.000052$52,4901,000,000,000 KNT$9,03217.79%
10593792 ARAW (ARAW)$0.000017$51,9173,057,300,142 ARAW$40,278-0.68%
10602489 BitWhite (BTW)$0.001404$50,98636,325,371 BTW$31,445-2.09%
10613184 Gold Poker (GPKR)$0.012626$50,7414,018,780 GPKR$1,296-10.79%
10623882 Arqma (ARQ)$0.045226$49,8271,101,727 ARQ$3,50718.79%
10632932 No BS Crypto (NOBS)$0.000039$48,7731,248,464,200 NOBS$7,198-1.53%
10641830 SkinCoin (SKIN)$0.000531$46,80688,183,483 SKIN$1,479-0.57%
10652759 Patron (PAT)$0.000129$45,104350,416,456 PAT$1,78226.96%
10662583 Octoin Coin (OCC)$0.079593$44,185555,137 OCC$61,513-2.28%
10673209 4NEW (KWATT)$0.000740$43,59258,876,246 KWATT$5,2262.39%
10682147 ELTCOIN (ELTCOIN)$0.000475$42,75190,000,000 ELTCOIN$1,06920.32%
10692942 Aegeus (AEG)$0.001152$39,93734,679,943 AEG$2,950-17.09%
10704158 Five Star Coi... (FSCP)$0.018225$39,5652,170,962 FSCP$1,134-0.62%
10712635 TokenDesk (TDS)$0.002650$38,90614,683,321 TDS$3,2811.46%
10723659 QUINADS (QUIN)$0.000003$37,89113,194,987,677 QUIN$44,2324.88%
10732745 Joint Ventures (JOINT)$0.001687$37,32122,128,085 JOINT$1,0048.9%
10742244 Payfair (PFR)$0.000962$34,54835,929,518 PFR$647-14.2%
10753501 CryptoSoul (SOUL)$0.000216$34,215158,172,450 SOUL$37,5301.17%
10763588 Absolute (ABS)$0.002637$33,33612,641,635 ABS$1,974-2.33%
10773359 WITChain (WIT)$0.000019$32,5921,680,000,000 WIT$25,12514.49%
10783484 Waletoken (WTN)$0.000002$32,17719,918,713,667 WTN$36,5504.93%
10793468 Fivebalance (FBN)$0.000056$30,360542,689,585 FBN$39,0088.71%
10802858 Couchain (COU)$0.000007$30,3204,441,106,075 COU$39,7643.83%
10813255 CyberMusic (CYMT)$0.000002$30,29315,000,000,000 CYMT$35,63341.79%
10823271 Ether Kingdom... (IMP)$0.004805$29,8126,204,245 IMP$636-3.53%
1083916 MedicCoin (MEDIC)$0.000102$29,359289,243,357 MEDIC$1,989-1.45%
10842849 Hurify (HUR)$0.000112$27,104241,464,943 HUR$546-10.95%
10853181 ShowHand (HAND)$4.2e-07$26,11461,912,434,418 HAND$5,72519.4%
10863777 Spectrum (SPT)$0.000021$25,3671,185,135,121 SPT$39,879-3.03%
10873223 DOWCOIN (DOW)$0.002115$24,98511,810,984 DOW$1,9253.53%
10883671 Almeela (KZE)$0.033819$24,717730,846 KZE$63,95480.7%
10892960 Tourist Token (TOTO)$0.000006$24,2813,933,323,630 TOTO$37,2761.08%
10903289 BitCoen (BEN)$0.003384$23,6887,000,000 BEN$2,11217.83%
10913429 Cyber Movie C... (CMCT)$0.000001$22,69320,000,000,000 CMCT$40,5850.78%
10923131 Thingschain (TIC)$0.000002$22,22911,445,000,000 TIC$4,74044.6%
10933397 Neural Protocol (NRP)$0.000002$21,9349,497,994,013 NRP$40,0176.28%
10943222 Bionic (BNC)$0.000038$20,543536,244,233 BNC$36,6633.57%
10952931 Engagement Token (ENGT)$0.000049$20,295415,256,071 ENGT$3,449-37.58%
10963940 P2P Global Ne... (P2PX)$0.000627$19,68231,365,608 P2PX$4,4938.65%
10973265 Havy (HAVY)$0.000002$18,3797,963,422,939 HAVY$5,4989%
10983889 Natmin Pure E... (NAT)$0.000180$17,76698,591,654 NAT$3,4821.71%
10993393 MASTERNET (MASH)$0.000518$16,40331,686,740 MASH$57611.55%
11003317 Cryptrust (CTRT)$0.000002$13,6605,592,788,485 CTRT$3,8343.32%
11013444 KUN (KUN)$6.76$13,5212,000 KUN$1,508-3.36%
11023097 XOVBank (XOV)$0.000110$13,516123,298,548 XOV$33,4351.37%
11033219 FUTURAX (FTXT)$0.000004$12,9683,406,412,461 FTXT$47,81347.74%
11043270 e-Chat (ECHT)$0.000625$12,70520,329,684 ECHT$19,381-3.05%
11053216 DeltaChain (DELTA)$0.000001$9,3757,500,000,000 DELTA$10,28220.33%
11063580 Crystal Token (CYL)$0.015687$8,854564,377 CYL$30,14720.1%
11073374 Ragnarok (RAGNA)$0.000611$8,48113,883,431 RAGNA$1,805104.29%
11082965 VikkyToken (VIKKY)$0.000002$8,3143,727,082,538 VIKKY$30,648-3.5%
11093512 Alpha Coin (APC)$0.000292$8,02827,461,882 APC$37,4625.02%
11103390 Quantis Network (QUAN)$0.001425$7,8975,540,572 QUAN$1,0072.15%
11113162 YoloCash (YLC)$0.000250$7,37529,499,388 YLC$3,0443.06%
11123254 Mirai (MRI)$0.001860$6,3823,432,003 MRI$2,3841.45%
11133509 Provoco Token (VOCO)$0.000008$3,070375,710,075 VOCO$37,660-33.75%
11143804 SpectrumNetwork (SPEC)$0.000001$1,205949,512,740 SPEC$2,835-20.15%
11153460 Bitcoinus (BITS)$0.000015$86859,294,348 BITS$43,060-65.1%
11163394 Ourcoin (OUR)$0.000509$314617,697 OUR$608-64.71%
11173287 Abulaba (AAA)$0.000017$26115,090,818 AAA$3,483-22.24%
11183085 INO COIN (INO)$2.03$365,146,772180,003,180 INO$14,7382.75%
11193364 PLATINCOIN (PLC)$31.77$158,885,3805,001,073 PLC$3,365,3601.25%
11203144 ThoreCoin (THR)$1810.24$156,922,57186,686 THR$163,7353.33%
11212087 KuCoin Shares (KCS)$1.62$143,636,63288,745,681 KCS$27,003,7444.79%
11222349 Mixin (XIN)$229.80$104,972,795456,800 XIN$1,613,4205.56%
11232453 EDUCare (EKT)$0.146953$95,519,654650,000,000 EKT$9,176,8610.86%
11243134 ETERNAL TOKEN (XET)$1.01$94,363,60893,470,000 XET$109,611-0.79%
11252897 Clipper Coin (CCCX)$0.024544$92,790,8413,780,570,996 CCCX$37,47521.83%
11262907 Karatgold Coin (KBC)$0.021817$91,891,2324,211,824,582 KBC$2,395,9280.89%
11273987 Beldex (BDX)$0.083230$81,583,643980,222,595 BDX$502,639-2.36%
11284203 Oasis City (OSC)$0.038492$80,213,4362,083,924,116 OSC$244,84311.99%
11293788 NEXT (NET)$1.58$79,543,94450,269,268 NET$6,631,6132.85%
11303224 Qubitica (QBIT)$37.25$77,675,6282,085,316 QBIT$191,5893.63%
11314049 Bitbook Gambling (BXK)$0.205298$75,629,051368,387,491 BXK$797,2620.21%
11323620 Atlas Protocol (ATP)$0.028360$73,057,8632,576,065,703 ATP$7,394,00228.12%
11333812 Flexacoin (FXC)$0.003567$72,285,27620,267,695,749 FXC$8,0356.3%
11343404 Wixlar (WIX)$0.026488$63,347,8892,391,608,888 WIX$3,00821.04%
11353897 OKB (OKB)$2.95$59,011,01820,000,000 OKB$86,151,1944.3%
11363351 ZB (ZB)$0.347420$56,698,529163,198,810 ZB$81,693,6342.16%
11373840 1irstcoin (FST)$2.47$54,595,79122,085,000 FST$161,077-0.56%
11383828 Japan Content... (JCT)$0.178454$52,313,793293,150,782 JCT$505,366-18.28%
11393607 VestChain (VEST)$0.006821$48,285,2517,078,400,000 VEST$149,3962.09%
11403115 Maximine Coin (MXM)$0.029044$47,893,4731,649,000,000 MXM$2,738,6070.49%
11413344 Ecoreal Estate (ECOREAL)$0.224918$47,241,215210,037,785 ECOREAL$24,8081.82%
11424067 Cryptoindex.c... (CIX100)$0.740203$44,552,63460,189,742 CIX100$62,6063.04%
11432842 Bankera (BNK)$0.001652$40,602,71024,578,912,108 BNK$42,373-3.15%
11443929 BQT (BQTX)$0.100899$36,543,993362,185,640 BQTX$4,734,367-0.95%
11453415 Buggyra Coin ... (BCZERO)$0.017917$36,026,5902,010,775,988 BCZERO$37,2600.59%
11463063 Vitae (VITAE)$1.98$35,314,92417,819,527 VITAE$88,666-0.38%
11472090 LATOKEN (LA)$0.090144$34,264,291380,104,462 LA$4,396,818-1.65%
11484152 CryptoVerific... (CVCC)$57.15$33,295,008582,595 CVCC$54,3722.16%
11493070 Litex (LXT)$0.039602$33,265,373839,999,983 LXT$2,211,6082.12%
11504195 FTX Token (FTT)$1.33$33,138,81525,000,000 FTT$2,534,0696.51%
11512433 IPChain (IPC)$0.417108$32,635,15678,241,529 IPC$1,941,6263.26%
11522918 Bit-Z Token (BZ)$0.227493$30,675,163134,839,996 BZ$20,237,5310.93%
11532298 Dynamic Tradi... (DTR)$0.020082$30,642,3451,525,860,956 DTR$45,9054.94%
11544064 USDK (USDK)$0.996805$28,508,69328,600,072 USDK$16,375,429-0.23%
11552306 Bread (BRD)$0.298745$26,508,82288,733,978 BRD$308,620-2.62%
11562746 GreenPower (GRN)$0.007900$25,530,9783,231,699,360 GRN$37,269-0.21%
11573966 BitcoinHD (BHD)$14.46$25,433,4051,759,175 BHD$4,854,0710.75%
11584066 Chiliz (CHZ)$0.006826$22,813,9163,341,995,514 CHZ$900,364-3.49%
11593664 AgaveCoin (AGVC)$0.058292$22,770,027390,619,593 AGVC$27,617-1.02%
11602403 MOAC (MOAC)$0.363684$22,716,93062,463,334 MOAC$38,519-2.55%
11613737 BTU Protocol (BTU)$0.315621$22,096,78870,010,450 BTU$1,7546.33%
11622454 UnlimitedIP (UIP)$0.017648$21,816,1821,236,152,840 UIP$897,224-5.88%
11634180 DDKoin (DDK)$12.33$21,076,8921,710,000 DDK$86,9270.5%
11643946 Carry (CRE)$0.010965$20,413,7561,861,758,163 CRE$4,148,1794.88%
11652992 Apollo Currency (APL)$0.001313$19,277,76214,685,096,531 APL$527,8161.3%
11663666 Ultiledger (ULT)$0.028482$18,180,978638,324,862 ULT$4,524,9970.02%
11673345 DAPS Token (DAPS)$0.000344$18,115,86152,586,828,002 DAPS$59,68013.62%
11681710 Veritaseum (VERI)$8.29$17,811,0412,149,646 VERI$117,3044.97%
11693873 botXcoin (BOTX)$0.009903$17,206,9931,737,472,960 BOTX$451,2261.02%
11704220 General Atten... (XAC)$1.67$16,672,68910,000,000 XAC$12,014-1.77%
117145 CasinoCoin (CSC)$0.000416$16,230,30839,015,842,916 CSC$20,409-0.18%
11721159 SaluS (SLS)$15.72$15,908,7831,012,265 SLS$5,0674.85%
117367 Unobtanium (UNO)$75.33$15,131,071200,862 UNO$5126.89%
11742027 Cryptonex (CNX)$0.269963$15,033,22155,686,329 CNX$3,109,8313.24%
11752526 Envion (EVN)$0.121280$13,506,803111,368,894 EVN$2,60614.42%
11762371 United Trader... (UTT)$0.346857$13,010,24037,508,999 UTT$6370.15%
11773839 Bitcoin Rhodium (XRC)$15.65$12,777,698816,500 XRC$19,017-3.18%
11783936 GNY (GNY)$0.066139$12,459,049188,376,657 GNY$233,91120.01%
11794079 Silverway (SLV)$0.106206$10,620,576100,000,000 SLV$267,69510.08%
11803977 Sport and Lei... (SNL)$0.010574$6,957,166657,969,825 SNL$29,7023.25%
11813717 Wrapped Bitcoin (WBTC)$10214.19$5,752,868563 WBTC$82,7662.59%
11823980 TCASH (TCASH)$0.129643$4,563,41935,200,000 TCASH$8,71716.44%
11833968 Elitium (EUM)$1.30$4,459,5733,421,824 EUM$15,1833.5%
11843970 Trias (TRY)$0.004252$3,375,800793,867,500 TRY$177,5270.5%
11853507 MicroBitcoin (MBC)$0.000017$3,175,540187,672,037,500 MBC$8365.28%
11863949 Asian Fintech (AFIN)$0.010500$2,624,882250,000,000 AFIN$58,6533.58%
11873978 Chromia (CHR)$0.050518$2,520,26549,888,134 CHR$5,981,1160.82%
11883367 CryptalDash (CRD)$0.002441$2,440,7481,000,000,000 CRD$18,655-3.14%
11893960 Coineal Token (NEAL)$0.006253$1,969,047314,913,960 NEAL$100,580-5.61%
11903651 Next.exchange (NEXT)$0.303760$1,153,0593,795,953 NEXT$8,4838.57%
11913973 Aryacoin (AYA)$0.004899$793,925162,056,266 AYA$1,2071.1%
11923950 Netrum (NTR)$0.315341$707,6712,244,142 NTR$2,798-14.93%
11933965 TouchCon (TOC)$0.001854$431,852232,963,970 TOC$122,7898.56%
11943952 IOTW (IOTW)$0.004158$138,27433,258,450 IOTW$485,1118.5%
11953959 ALLUVA (ALV)$0.006125$52,0808,502,624 ALV$2,477-26.57%
11963476 Italian Lira (ITL)$0.000001$23,97523,185,763,913 ITL$8,450-47.53%
11973967 Eva Cash (EVC)$0.010923$9,831900,000 EVC$2,9275.34%
11982381 Spectre.ai Di... (SXDT)$0.241211$19,797,06482,073,519 SXDTLow Vol0.25%
11993731 PlayChip (PLA)$0.001206$16,889,55714,009,105,693 PLALow Vol7.43%
12002036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol2.85%
12013178 Linkey (LKY)$0.201237$10,061,85550,000,000 LKYLow Vol1.89%
12023458 ZTCoin (ZT)$0.045859$10,017,805218,448,925 ZTLow Vol1.11%
12032829 REPO (REPO)$0.089282$9,817,359109,958,607 REPOLow Vol1.15%
12042304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12052767 APIS (APIS)$0.000957$8,574,8248,960,247,230 APISLow Vol1.85%
12061592 TaaS (TAAS)$0.884147$7,202,2618,146,001 TAASLow Vol-0.72%
12071172 Safex Token (SFT)$0.006112$6,863,9301,123,081,182 SFTLow Vol11.54%
1208161 Pandacoin (PND)$0.000204$6,620,90332,514,916,898 PNDLow Vol67.25%
12091819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12103251 ParkinGo (GOT)$0.424022$6,148,49514,500,426 GOTLow Vol2.69%
12111636 XTRABYTES (XBY)$0.012631$5,431,260430,000,000 XBYLow Vol0.79%
12122512 UNIVERSAL CASH (UCASH)$0.000524$5,425,35110,351,944,441 UCASHLow Vol5.2%
12132538 Nectar (NEC)$0.064381$5,301,98882,353,022 NECLow Vol0.15%
12141782 Ecobit (ECOB)$0.011810$5,249,042444,444,444 ECOBLow Vol6.9%
12153830 Veil (VEIL)$0.159196$4,586,01028,807,353 VEILLow Vol3.81%
12163661 Stronghold Token (SHX)$0.001346$4,541,1413,373,355,433 SHXLow Vol54.52%
1217215 Rubycoin (RBY)$0.157200$4,286,13927,265,554 RBYLow Vol-2.2%
12181531 Global Crypto... (GCC)$0.003332$4,223,3711,267,482,828 GCCLow Vol1.31%
12193642 Trade Token X (TIOX)$0.049012$4,192,61385,542,678 TIOXLow Vol4.27%
12203225 BitNewChain (BTN)$0.023014$4,135,601179,701,795 BTNLow Vol0.49%
12213769 HashBX (HBX)$0.009725$3,987,885410,070,545 HBXLow Vol-0.52%
12223407 Ondori (RSTR)$0.000102$3,845,16837,766,847,790 RSTRLow Vol2.15%
12231963 Credo (CREDO)$0.006985$3,840,838549,891,703 CREDOLow Vol0.28%
12242952 Gold Bits Coin (GBC)$0.035883$3,802,495105,968,611 GBCLow Vol0.24%
12253605 Vites (VITES)$0.000102$3,745,09936,783,984,441 VITESLow Vol-4.66%
12262060 Change (CAG)$0.117162$3,710,95531,673,646 CAGLow Vol2.41%
12272688 Vipstar Coin (VIPS)$0.000102$3,571,57435,090,976,591 VIPSLow Vol184.45%
12282001 ColossusXT (COLX)$0.000305$3,490,38611,427,404,088 COLXLow Vol2.15%
12291454 Lykke (LKK)$0.010800$3,421,536316,809,739 LKKLow Vol7.08%
12301677 Etheroll (DICE)$0.484817$3,394,5057,001,623 DICELow Vol3.67%
12313585 WeShow Token (WET)$0.018042$2,881,978159,732,931 WETLow Vol70.68%
12321990 BitDice (CSNO)$0.040725$2,850,77370,000,000 CSNOLow Vol-2.95%
1233699 NuShares (NSR)$0.001026$2,848,9202,777,600,756 NSRLow Vol48.26%
123489 Mooncoin (MOON)$0.000012$2,817,379225,940,173,298 MOONLow Vol20.25%
1235141 MintCoin (MINT)$0.000112$2,784,34324,947,260,808 MINTLow Vol-29.22%
12362134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
1237212 ECC (ECC)$0.000102$2,545,33325,000,000,000 ECCLow Vol2.15%
12383739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12392607 AMLT (AMLT)$0.010147$2,431,721239,648,493 AMLTLow Vol0.24%
124053 Quark (QRK)$0.009163$2,376,043259,302,776 QRKLow Vol10.75%
12413799 SafeCoin (SAFE)$0.082073$2,276,29027,735,063 SAFELow Vol2.53%
12422728 Winding Tree (LIF)$0.094421$2,018,89621,381,927 LIFLow Vol18.61%
12433623 Online (OIO)$0.002245$1,970,349877,660,690 OIOLow Vol63.1%
12443137 KARMA (KARMA)$0.000367$1,958,9815,334,763,566 KARMALow Vol14.42%
12453055 EBCoin (EBC)$0.000421$1,856,6844,405,368,086 EBCLow Vol-1.72%
12462094 Paragon (PRG)$0.027897$1,811,52464,936,520 PRGLow Vol-7.02%
12473054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
1248122 PotCoin (POT)$0.007652$1,703,675222,639,152 POTLow Vol7.3%
1249182 Myriad (XMY)$0.000995$1,686,4321,694,417,750 XMYLow Vol-5.93%
12503581 Kleros (PNK)$0.007338$1,655,142225,548,810 PNKLow Vol6.68%
1251224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12522402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol0%
1253833 GridCoin (GRC)$0.003769$1,590,311421,958,542 GRCLow Vol-2.91%
12541841 Primalbase Token (PBT)$1269.79$1,587,2321,250 PBTLow Vol15.03%
12552527 SureRemit (RMT)$0.003165$1,582,528500,000,000 RMTLow Vol5.31%
12563406 Block-Chain.com (BC)$0.007625$1,578,685207,051,787 BCLow Vol-2.15%
12573976 Bitcoin Confi... (BC)$0.000204$1,499,8947,365,901,523 BCLow Vol-18.75%
1258260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12593703 ADAMANT Messe... (ADM)$0.018061$1,484,70582,202,956 ADMLow Vol-9.57%
12602387 Bitcoin Atom (BCA)$0.078489$1,445,68618,418,931 BCALow Vol2.65%
12611375 Golfcoin (GOLF)$0.000039$1,381,33035,341,279,387 GOLFLow Vol-1.78%
12623274 Carboneum [C8... (C8)$0.026681$1,369,54051,330,711 C8Low Vol23.55%
12631721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol1.73%
12642380 ATN (ATN)$0.015374$1,296,05184,302,524 ATNLow Vol-68.36%
12652314 Cryptopay (CPAY)$0.018622$1,272,95068,356,321 CPAYLow Vol7.36%
126690 Dimecoin (DIME)$0.000002$1,253,979539,096,740,560 DIMELow Vol-2.82%
12671238 Espers (ESP)$0.000054$1,226,01522,888,373,670 ESPLow Vol5.17%
12682732 Aston (ATX)$0.001485$1,223,621824,000,000 ATXLow Vol-4.62%
12692136 ATLANT (ATL)$0.022585$1,223,52454,175,041 ATLLow Vol4.43%
1270920 SounDAC (XSD)$0.082126$1,197,54714,581,806 XSDLow Vol38.28%
1271298 NewYorkCoin (NYC)$0.000009$1,194,405134,024,588,760 NYCLow Vol-5.83%
12723636 Lisk Machine ... (LML)$0.009953$1,194,402120,000,000 LMLLow Vol-0.72%
12731905 TrueFlip (TFL)$0.184248$1,151,0486,247,267 TFLLow Vol-3.15%
12741392 Pluton (PLU)$1.35$1,145,899850,000 PLULow Vol-1.21%
12753365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12761480 Golos (GOLOS)$0.006519$1,138,433174,629,211 GOLOSLow Vol-4.28%
12771699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12781063 BitCrystals (BCY)$0.046910$1,070,33022,816,446 BCYLow Vol-2.11%
12792384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12802536 Neurotoken (NTK)$0.013346$1,053,11978,906,618 NTKLow Vol1.57%
1281416 HempCoin (THC)$0.004134$1,041,072251,803,863 THCLow Vol-27.68%
1282819 Bean Cash (BITB)$0.000314$1,007,1883,206,451,000 BITBLow Vol-2.12%
12833638 Skychain (SKCH)$0.133172$996,8327,485,311 SKCHLow Vol-31.87%
12843943 NEOX (NEOX)$0.903666$968,4611,071,703 NEOXLow Vol1.13%
12852621 Consensus (SEN)$0.000574$934,0961,627,253,128 SENLow Vol3.24%
12863092 Nuggets (NUG)$0.000538$927,8961,723,202,543 NUGLow Vol14.74%
12872050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol1.3%
12882702 Bitcoin Interest (BCI)$0.049897$914,46518,326,892 BCILow Vol11.32%
12891968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12903782 ONOToken (ONOT)$0.000056$907,13116,265,729,226 ONOTLow Vol-3%
12911308 HEAT (HEAT)$0.021273$891,13441,890,743 HEAT?2.12%
12921595 Soarcoin (SOAR)$0.000815$880,7821,081,369,353 SOARLow Vol36.21%
1293234 e-Gulden (EFL)$0.048895$835,48417,087,194 EFLLow Vol28.07%
12944 Terracoin (TRC)$0.036208$830,44322,935,396 TRCLow Vol6.19%
12952443 Trinity Netwo... (TNC)$0.002488$829,264333,333,333 TNCLow Vol-6.97%
12963234 Xriba (XRA)$0.008341$805,01296,516,895 XRALow Vol-7.2%
129780 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12982692 Nebula AI (NBAI)$0.000637$799,5251,254,943,205 NBAILow Vol2.05%
12993264 Digital Insur... (DIT)$0.003548$796,968224,644,536 DITLow Vol3.92%
13002954 wys Token (WYS)$0.007431$760,476102,339,600 WYSLow Vol39.88%
13013079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
13022378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
13032865 Trittium (TRTT)$0.005802$735,275126,719,155 TRTTLow Vol-3.21%
13043775 win.win (TWINS)$0.000305$732,9212,399,557,110 TWINSLow Vol51.56%
13052127 eBitcoin (EBTC)$0.038529$728,08518,897,126 EBTCLow Vol0.75%
13063471 RoBET (ROBET)$0.903580$721,687798,697 ROBETLow Vol0%
13073161 savedroid (SVD)$0.000267$719,1032,688,339,238 SVDLow Vol2.95%
13082104 iEthereum (IETH)$0.038451$691,42617,982,000 IETHLow Vol-2.97%
13091106 StrongHands (SHND)$7.4e-08$687,2929,315,167,378,660 SHNDLow Vol-2.02%
13101503 Darcrus (DAR)$0.048448$658,91613,600,388 DARLow Vol0%
13112312 DIMCOIN (DIM)$0.000310$651,0962,102,483,276 DIMLow Vol-21.36%
13122687 Proxeus (XES)$0.003188$647,872203,240,350 XESLow Vol0.39%
13131123 OBITS (OBITS)$0.041961$642,17915,304,286 OBITSLow Vol5.24%
13142513 GoldMint (MNTP)$0.332000$635,7791,914,997 MNTPLow Vol0.9%
13153357 Digital Asset... (DAGT)$0.027172$626,37023,052,330 DAGTLow Vol-1.22%
13162753 Colu Local Ne... (CLN)$0.006182$623,045100,785,524 CLNLow Vol-10.06%
13173335 Shard (SHARD)$0.030646$596,03019,448,993 SHARDLow Vol-2.53%
1318870 Pura (PURA)$0.003270$575,686176,067,147 PURALow Vol13.12%
13192833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13202486 Speed Mining ... (SMS)$5.38$563,667104,680 SMSLow Vol174.42%
1321148 Auroracoin (AUR)$0.031043$561,21418,078,320 AURLow Vol30.5%
13223616 Blockchain Ce... (BCDT)$0.017404$558,84132,109,585 BCDTLow Vol1.99%
13231995 Target Coin (TGT)$0.000575$547,658952,429,892 TGTLow Vol82.54%
13242377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol1.49%
13252110 Dovu (DOV)$0.001315$525,780399,758,698 DOVLow Vol27.74%
13262705 Amon (AMN)$0.000944$518,903549,920,386 AMNLow Vol-2.36%
13272543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
13281019 Manna (MANNA)$0.000925$511,761553,194,672 MANNALow Vol-18.15%
132910 Freicoin (FRC)$0.009183$508,43755,366,245 FRCLow Vol2.36%
13301838 OracleChain (OCT)$0.016923$507,70230,000,000 OCTLow Vol-0.94%
13312844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13322126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol1.65%
13332663 StarCoin (KST)$0.000330$498,8311,511,631,077 KSTLow Vol4.74%
13343728 Halo Platform (HALO)$0.000102$485,5604,763,899,311 HALOLow Vol-28.64%
13352144 SHIELD (XSH)$0.000946$485,138512,973,375 XSHLow Vol-0.62%
13363240 Ethersocial (ESN)$0.014050$481,92834,300,324 ESNLow Vol-2.79%
13372724 Zippie (ZIPT)$0.001769$479,684271,196,892 ZIPTLow Vol61.32%
13382352 Coinlancer (CL)$0.006007$478,27279,619,229 CLLow Vol1.93%
13392015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13403177 Seal Network (SEAL)$0.000890$458,655515,110,690 SEALLow Vol28.74%
13411606 Solaris (XLR)$0.264840$453,6311,712,847 XLRLow Vol-13.81%
13422295 Starbase (STAR)$0.002419$453,535187,500,000 STARLow Vol0.43%
13432070 DomRaider (DRT)$0.000763$451,490591,500,000 DRTLow Vol-18.49%
1344360 Motocoin (MOTO)$0.022630$444,51319,642,673 MOTOLow Vol1.81%
13452555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13462030 REAL (REAL)$0.043479$437,21710,055,817 REALLow Vol-2.61%
13472076 Blue Protocol (BLUE)$0.011913$436,54836,645,278 BLUELow Vol-13.2%
13481002 Sprouts (SPRTS)$2.7e-08$430,99915,718,127,859,900 SPRTSLow Vol1.57%
13491109 Elite (1337)$0.000016$425,47826,471,036,262 1337Low Vol-7.75%
13501686 EquiTrader (EQT)$0.033434$419,60612,550,345 EQTLow Vol0%
13511279 PWR Coin (PWR)$0.000042$408,8909,664,500,811 PWRLow Vol3.66%
13521962 BUZZCoin (BUZZ)$0.000020$407,26720,000,000,000 BUZZLow Vol0.14%
13533360 Eristica (ERT)$0.002342$403,869172,467,627 ERTLow Vol56.62%
13543706 ALBOS (ALB)$0.000034$401,64211,985,991,131 ALBLow Vol-32.58%
1355128 Maxcoin (MAX)$0.006516$400,38461,445,805 MAXLow Vol-4.88%
13561611 DubaiCoin (DBIX)$0.093815$399,9474,263,172 DBIXLow Vol3.92%
13572872 EnergiToken (ETK)$0.000212$393,4461,852,153,500 ETKLow Vol0%
13583825 PUBLYTO Token (PUB)$0.000261$390,7721,497,764,594 PUBLow Vol-3.23%
13592151 Autonio (NIO)$0.003664$388,974106,160,010 NIOLow Vol15.01%
13602601 1World (1WO)$0.018514$388,44120,981,451 1WOLow Vol-1.09%
13612327 Olympus Labs (MOT)$0.010089$388,41838,500,000 MOTLow Vol1.5%
1362217 Bela (BELA)$0.009163$384,60441,972,659 BELALow Vol2.15%
13631371 B3Coin (KB3)$0.000509$382,923751,601,865 KB3Low Vol0.5%
13641745 Dinastycoin (DCY)$0.000200$376,9141,884,353,225 DCYLow Vol0.34%
13653861 Infinitus Token (INF)$0.027887$376,34313,495,107 INFLow Vol0%
13661833 ToaCoin (TOA)$0.000101$371,8413,679,014,992 TOALow Vol1.4%
13672976 Ryo Currency (RYO)$0.027183$369,03213,575,601 RYOLow Vol0.12%
136887 FedoraCoin (TIPS)$0.000002$367,397212,269,865,434 TIPSLow Vol3.67%
13692374 BitDegree (BDG)$0.001007$367,061364,570,570 BDGLow Vol21.07%
13701380 LoMoCoin (LMC)$0.001324$364,728275,404,401 LMCLow Vol0%
13713370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13722185 Lethean (LTHN)$0.000517$362,239700,591,217 LTHNLow Vol-13.56%
13731148 EverGreenCoin (EGC)$0.025873$362,17313,998,186 EGCLow Vol28.42%
1374638 Trollcoin (TROLL)$0.000611$360,992590,937,391 TROLLLow Vol2.15%
137513 Ixcoin (IXC)$0.016990$358,25121,086,139 IXCLow Vol1.45%
1376629 Magi (XMG)$0.039504$356,9669,036,301 XMGLow Vol2.15%
13772445 Block Array (ARY)$0.005197$355,61768,430,738 ARYLow Vol7.59%
13783913 Titan Coin (TTN)$0.000407$346,404850,586,208 TTNLow Vol-1.82%
13793101 OptiToken (OPTI)$0.012468$343,96227,587,045 OPTILow Vol-9.35%
13803492 Vetri (VLD)$0.001344$337,674251,160,100 VLDLow Vol-1.65%
13811762 Ergo (EFYT)$0.846512$336,319397,300 EFYTLow Vol3.93%
13821845 IXT (IXT)$0.009396$336,19535,778,844 IXTLow Vol30.12%
13832520 Jesus Coin (JC)$0.000019$334,42817,979,550,689 JCLow Vol1.61%
13841991 Rivetz (RVT)$0.012523$328,66026,244,468 RVTLow Vol11.79%
13851852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
13862089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol1.88%
1387606 FoldingCoin (FLDC)$0.000407$317,168778,797,162 FLDCLow Vol2.15%
13881714 EncryptoTel [... (ETT)$0.005091$316,28962,131,190 ETTLow Vol-34.47%
13893189 Mainstream Fo... (MFTU)$0.000290$311,5761,075,139,615 MFTULow Vol0.25%
13903426 Incodium (INCO)$0.000033$308,4839,348,125,117 INCOLow Vol32.67%
13912957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13923611 Noir (NOR)$0.015170$305,14920,115,040 NORLow Vol2.15%
139350 Emerald Crypto (EMD)$0.015670$299,56219,117,129 EMDLow Vol1.42%
13943028 Formosa Finan... (FMF)$0.000340$293,360861,833,321 FMFLow Vol246.25%
13951522 FirstCoin (FRST)$0.009331$291,21031,207,528 FRSTLow Vol10.78%
1396525 HyperStake (HYP)$0.000204$280,3371,376,719,887 HYPLow Vol2.15%
1397205 Bitcoin Scrypt (BTCS)$0.015668$276,01317,615,950 BTCSLow Vol8.57%
13982240 SoMee.Social (ONG)$0.004454$271,69061,000,000 ONGLow Vol3.47%
13993071 EUNO (EUNO)$0.010376$269,62025,985,847 EUNOLow Vol-5.92%
14003755 Moneynet (MNC)$0.000066$262,3833,975,560,661 MNCLow Vol-0.49%
14012413 Ethouse (HORSE)$0.002369$262,008110,618,782 HORSELow Vol9.87%
14022271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol3.03%
1403366 BitSend (BSD)$0.010716$260,17724,280,050 BSDLow Vol1.82%
14042980 WABnetwork (WAB)$0.000030$260,0278,806,754,266 WABLow Vol-10.97%
14052002 TrezarCoin (TZC)$0.001527$258,318169,165,400 TZCLow Vol2.14%
1406151 Pesetacoin (PTC)$0.001833$255,223139,265,404 PTCLow Vol2.15%
14071249 Elcoin (EL)$0.022308$250,04611,208,967 ELLow Vol2.42%
14081299 PutinCoin (PUT)$0.000307$247,290806,142,724 PUTLow Vol-23.06%
14093230 VULCANO (VULC)$0.001018$245,514241,141,329 VULCLow Vol-7.01%
14103908 Decimated (DIO)$0.004422$243,89555,149,055 DIOLow Vol-2%
1411853 LiteDoge (LDOGE)$0.000016$241,94515,306,873,081 LDOGELow Vol-14.11%
14123003 White Standard (WSD)$0.548494$241,009439,402 WSDLow Vol-45.06%
14133091 Sapien (SPN)$0.001088$240,899221,317,524 SPNLow Vol5.06%
14141702 Version (V)$0.000406$237,366584,127,681 VLow Vol0%
14152683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14164071 Ubricoin (UBN)$0.000213$236,6751,110,770,603 UBNLow Vol-38.36%
14171032 TransferCoin (TX)$0.029064$233,3928,030,220 TXLow Vol8.69%
14182464 Devery (EVE)$0.003706$233,20562,918,124 EVELow Vol8.58%
14193372 Repme (RPM)$0.000004$232,85960,542,311,406 RPMLow Vol101.75%
1420960 FujiCoin (FJC)$0.000103$229,6992,226,026,178 FJCLow Vol0%
14212166 Ties.DB (TIE)$0.005617$229,28140,820,992 TIELow Vol0%
14221961 imbrex (REX)$0.025519$221,0188,660,756 REXLow Vol-7.36%
14231251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14242005 Obsidian (ODN)$0.003180$217,53268,405,658 ODNLow Vol0%
14251257 LanaCoin (LANA)$0.000199$217,5181,091,069,471 LANALow Vol0.01%
14261931 Opus (OPT)$0.001548$216,783140,080,549 OPTLow Vol2.15%
14273343 ANON (ANON)$0.028140$213,6927,593,802 ANONLow Vol7.2%
14282598 Banyan Network (BBN)$0.000349$212,842610,736,186 BBNLow Vol9.16%
14291799 Rupee (RUP)$0.005905$210,33435,618,550 RUPLow Vol-25.94%
14302528 Dether (DTH)$0.002444$207,71185,000,000 DTHLow Vol-21.21%
14311752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14322334 BitClave (CAT)$0.000407$204,195501,394,406 CATLow Vol25.78%
1433948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1434389 Startcoin (START)$0.004491$202,45345,079,785 STARTLow Vol0%
14352142 FORCE (FOR)$0.001425$200,290140,516,265 FORLow Vol-4.66%
14361466 Hush (HUSH)$0.035442$199,9515,641,700 HUSHLow Vol5.69%
1437181 Zeitcoin (ZEIT)$0.000005$199,17136,971,235,905 ZEITLow Vol6.5%
14383488 Gravity (GZRO)$0.000102$197,1061,933,722,315 GZROLow Vol2.27%
14392258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol3%
14402065 XGOX (XGOX)$0.000083$196,3212,379,530,425 XGOXLow Vol-0.98%
14413869 Alpha Token (A)$0.007308$196,16226,842,657 ALow Vol3.68%
14423837 MFCoin (MFC)$0.009469$195,38120,634,499 MFCLow Vol-11.21%
14433006 Niobio Cash (NBR)$0.001443$191,385132,640,498 NBRLow Vol9.4%
14441882 BlockCAT (CAT)$0.025924$190,8017,360,121 CATLow Vol93.54%
14451988 Lampix (PIX)$0.001396$188,892135,322,017 PIXLow Vol3.12%
14461985 Chronologic (DAY)$0.203148$185,139911,351 DAYLow Vol4.16%
1447290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14482854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol-0.15%
144935 Phoenixcoin (PXC)$0.002506$182,56472,850,425 PXCLow Vol2.16%
14501588 Tokes (TKS)$0.137839$182,3581,322,984 TKSLow Vol91.74%
14511185 TrumpCoin (TRUMP)$0.027380$180,8316,604,387 TRUMPLow Vol2.11%
1452869 Crave (CRAVE)$0.008242$178,57821,665,613 CRAVELow Vol10.72%
14532768 Fabric Token (FT)$0.007231$177,83424,593,615 FTLow Vol14.66%
14541605 Universe (UNI)$0.002241$176,78678,888,534 UNILow Vol-25.06%
14551582 Netko (NETKO)$0.021006$176,6498,409,315 NETKOLow Vol0.37%
1456275 PopularCoin (POP)$0.000045$176,3743,960,904,653 POPLow Vol-11.83%
14572368 REBL (REBL)$0.001008$174,998173,671,673 REBLLow Vol1.09%
14583511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14592926 PRASM (PSM)$0.000077$173,0182,249,193,827 PSMLow Vol-17.13%
14602521 BioCoin (BIO)$0.000204$172,225845,785,803 BIOLow Vol2.1%
146116 WorldCoin (WDC)$0.001434$171,486119,606,941 WDCLow Vol2.11%
14622923 XMCT (XMCT)$0.001650$168,819102,319,790 XMCTLow Vol-3.97%
14633472 JSECOIN (JSE)$0.000380$168,578443,479,880 JSELow Vol-0.45%
1464276 Bitstar (BITS)$0.008114$166,53920,524,409 BITSLow Vol0%
14651878 Shadow Token (SHDW)$0.023759$166,3127,000,000 SHDWLow Vol-6.95%
146637 Megacoin (MEC)$0.004326$165,25638,202,100 MECLow Vol-7.84%
14671678 InsaneCoin (INSN)$0.006934$164,67423,749,339 INSNLow Vol3.06%
14682870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14692617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14702426 ShareX (SEXC)$0.000254$163,865645,515,075 SEXCLow Vol4.47%
14712272 Soma (SCT)$0.016727$163,4479,771,527 SCTLow Vol27.13%
14721495 PoSW Coin (POSW)$0.003701$163,21944,100,000 POSWLow Vol0.36%
14732703 BetterBetting (BETR)$0.000865$162,204187,527,367 BETRLow Vol-10.8%
1474730 GCN Coin (GCN)$9.2e-07$156,413170,931,485,000 GCNLow Vol4.12%
1475764 PayCoin (XPY)$0.012936$155,17711,995,342 XPYLow Vol3.01%
1476799 SmileyCoin (SMLY)$0.000006$153,57925,960,250,000 SMLYLow Vol17.56%
14772221 VoteCoin (VOT)$0.002482$152,95761,636,625 VOTLow Vol-2.89%
14783195 Credit Tag Chain (CTC)$0.002618$152,27758,163,012 CTCLow Vol0%
14792255 Social Send (SEND)$0.003920$151,62938,677,760 SENDLow Vol-2.24%
14803793 Galilel (GALI)$0.008161$148,91118,247,665 GALILow Vol12.31%
14813207 Social Activi... (SAT)$0.001120$142,197126,967,463 SATLow Vol12.36%
14821902 MyBit (MYB)$0.000919$141,415153,906,948 MYBLow Vol4.64%
14833439 iDealCash (DEAL)$0.000101$140,8981,391,863,606 DEALLow Vol1.56%
14841777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14852269 WandX (WAND)$0.011373$139,25012,244,135 WANDLow Vol10.17%
148643 Anoncoin (ANC)$0.065975$139,2282,110,317 ANCLow Vol2.04%
14873278 PENG (PENG)$0.000020$139,2217,077,952,598 PENGLow Vol-2.38%
14881873 Blocktix (TIX)$0.003431$137,23340,000,000 TIXLow Vol-17.07%
14891662 Condensate (RAIN)$0.000117$136,9901,170,341,288 RAINLow Vol0%
14901933 Suretly (SUR)$0.582372$136,557234,484 SURLow Vol1.56%
149161 TagCoin (TAG)$0.021089$135,6826,433,866 TAGLow Vol0%
14922984 Newton Coin P... (NCP)$7.4e-07$133,621179,982,483,145 NCPLow Vol2.81%
14932372 CDX Network (CDX)$0.004102$133,49932,546,000 CDXLow Vol-2.02%
1494175 Photon (PHO)$0.000004$132,54929,931,335,892 PHOLow Vol17.77%
14953436 SIMDAQ (SMQ)$0.007518$132,50017,623,189 SMQLow Vol-24.44%
14962436 RefToken (REF)$0.131781$132,4401,005,000 REFLow Vol3.68%
14971120 DraftCoin (DFT)$0.015317$132,4258,645,792 DFTLow Vol-7.43%
14982733 Freyrchain (FREC)$0.000264$132,244500,000,000 FRECLow Vol-5.6%
1499951 Synergy (SNRG)$0.027147$132,2204,870,482 SNRGLow Vol0.5%
1500894 Neutron (NTRN)$0.003371$131,86339,121,694 NTRNLow Vol2.47%
15013247 Fire Lotto (FLOT)$0.004779$131,32627,481,717 FLOTLow Vol11.01%
15022672 SRCOIN (SRCOIN)$0.000025$128,7125,052,048,084 SRCOINLow Vol-2.15%
15032491 Travelflex (TRF)$0.001629$128,53878,905,322 TRFLow Vol-28.03%
1504719 TittieCoin (TIT)$0.000102$128,3271,259,816,434 TITLow Vol2.2%
15053627 Block-Logic (BLTG)$0.005498$125,89922,899,329 BLTGLow Vol2.15%
15063751 Stakinglab (LABX)$0.309562$125,422405,158 LABXLow Vol0.34%
15071969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol0%
1508625 bitBTC (BITBTC)$3046.04$124,18241 BITBTCLow Vol4.58%
15091247 AquariusCoin (ARCO)$0.050625$123,5242,439,977 ARCOLow Vol-0.8%
15101803 PeepCoin (PCN)$0.000002$123,32762,608,386,258 PCNLow Vol4.03%
1511954 bitEUR (BITEUR)$1.13$121,385107,706 BITEURLow Vol-0.46%
15123387 BLAST (BLAST)$0.002342$121,07351,702,773 BLASTLow Vol1.95%
15131629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15143008 Vivid Coin (VIVID)$0.020363$117,5745,773,987 VIVIDLow Vol2.15%
1515502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol-0.23%
15161888 InvestFeed (IFT)$0.000608$116,319191,381,257 IFTLow Vol1.64%
15171725 Adelphoi (ADL)$0.005600$116,03920,722,224 ADLLow Vol0.12%
1518921 Universal Cur... (UNIT)$0.007232$115,34715,949,110 UNITLow Vol-29.56%
15192048 Ethereum Cash (ECASH)$0.008145$114,84514,100,000 ECASHLow Vol2.15%
15202825 Naviaddress (NAVI)$0.000473$114,811242,550,845 NAVILow Vol2.05%
15213613 Dash Green (DASHG)$0.049720$114,3912,300,683 DASHGLow Vol7.3%
15222580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15232695 VeriME (VME)$0.000630$112,190178,048,389 VMELow Vol-72.47%
15241763 BriaCoin (BRIA)$0.150000$111,515743,431 BRIALow Vol-6.4%
15253487 Pedity (PEDI)$0.000081$111,2011,368,610,817 PEDILow Vol7.2%
15262653 Auctus (AUC)$0.003718$110,94329,839,165 AUCLow Vol-8%
15273451 BLOC.MONEY (BLOC)$0.010283$110,35210,731,326 BLOCLow Vol4.21%
15283361 Webchain (WEB)$0.000815$110,167135,256,235 WEBLow Vol3.85%
15293933 SwiftCash (SWIFT)$0.001120$109,95998,182,096 SWIFTLow Vol22.29%
153072 Deutsche eMark (DEM)$0.002036$109,25353,653,541 DEMLow Vol-2.73%
15311252 2GIVE (2GIVE)$0.000208$108,495521,694,928 2GIVELow Vol0%
15321434 Advanced Tech... (ARC)$0.004176$108,37425,954,627 ARCLow Vol15.13%
1533597 Opal (OPAL)$0.007130$108,07015,156,364 OPALLow Vol2.2%
15341542 Golos Gold (GBG)$0.008455$107,90412,762,904 GBGLow Vol14.28%
15353668 ProxyNode (PRX)$0.000899$107,901119,968,148 PRXLow Vol41.88%
15361917 bitqy (BQ)$0.000035$107,7483,112,670,515 BQLow Vol-18.86%
15372968 Bridge Protocol (BRDG)$0.000480$107,631224,088,259 BRDGLow Vol10.64%
15382649 DeviantCoin (DEV)$0.006890$106,44715,448,969 DEVLow Vol2.21%
15391754 Bitradio (BRO)$0.013446$105,2267,826,011 BROLow Vol0.21%
15402589 Guaranteed Et... (GETX)$0.000349$104,641300,000,000 GETXLow Vol0.24%
15411066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15422779 Level Up Coin (LUC)$0.000104$103,506996,923,370 LUCLow Vol0%
1543703 Rimbit (RBT)$0.000509$100,630197,581,050 RBTLow Vol-4.71%
15443112 Bitnation (XPAT)$0.000004$99,63925,905,679,870 XPATLow Vol3.68%
15451981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol4.27%
154618 Digitalcoin (DGC)$0.002953$98,44233,340,798 DGCLow Vol2.14%
154714 BitBar (BTB)$2.31$98,19442,419 BTBLow Vol-0.07%
15481276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15493672 DogeCash (DOGEC)$0.027082$97,8993,614,880 DOGECLow Vol-16.92%
1550911 Advanced Inte... (AIB)$0.002979$97,86032,852,523 AIBLow Vol2.24%
15513810 Ethereum Gold... (ETGP)$0.000019$95,7914,974,571,479 ETGPLow Vol-3.01%
15523495 ModulTrade (MTRC)$0.002545$93,65136,793,319 MTRCLow Vol2.15%
15531617 Ultimate Secu... (USC)$0.008964$92,71410,343,113 USCLow Vol3.74%
15542196 Sugar Exchange (SGR)$0.002050$92,34245,048,718 SGRLow Vol37.1%
15553422 SHPING (SHPING)$0.000111$91,242819,312,076 SHPINGLow Vol0%
15562218 Magnet (MAG)$0.001934$90,71446,893,634 MAGLow Vol2.15%
15573479 MODEL-X-coin (MODX)$0.007523$90,66412,050,832 MODXLow Vol12.12%
15582523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15593919 Doge Token (DOGET)$0.000010$89,6348,900,000,000 DOGETLow Vol-7.89%
1560815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15612093 Bitcoin Red (BTCRED)$0.004172$85,73220,550,001 BTCREDLow Vol-0.01%
15622910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0%
15632656 Daneel (DAN)$0.004224$85,50820,242,358 DANLow Vol-2.57%
15643146 CyberFM (CYFM)$0.000002$84,97051,200,000,000 CYFMLow Vol-81.99%
15653093 BBSCoin (BBS)$0.000001$84,54683,602,002,835 BBSLow Vol1.93%
15663051 Bitblocks (BBK)$0.000713$83,910117,736,710 BBKLow Vol-1.19%
15671085 Swing (SWING)$0.019190$83,8284,368,395 SWINGLow Vol0%
15683862 Scopuly (SKY)$0.000039$83,6532,171,517,994 SKYLow Vol7.78%
15693467 Helium (HLM)$0.016536$83,5695,053,671 HLMLow Vol1.78%
15701297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15712230 Monkey Project (MONK)$0.011403$81,8687,179,492 MONKLow Vol-3.8%
15723045 OPCoinX (OPCX)$0.000509$81,853160,787,851 OPCXLow Vol-14.88%
15732198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
1574199 Skeincoin (SKC)$0.005896$80,60313,670,165 SKCLow Vol0%
1575654 DigitalPrice (DP)$0.004071$80,52919,780,674 DPLow Vol0%
15762628 Rentberry (BERRY)$0.000267$80,501301,431,307 BERRYLow Vol-0.72%
15772395 Ignition (IC)$0.078235$79,8951,021,210 ICLow Vol-0.96%
15783833 HYPNOXYS (HYPX)$0.000004$77,88919,928,534,801 HYPXLow Vol-5.05%
15793700 Centauri (CTX)$0.001833$76,45141,716,229 CTXLow Vol-8.07%
15802411 Galactrum (ORE)$0.018123$76,2644,208,211 ORELow Vol3.49%
15811175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15823348 MNPCoin (MNP)$0.034229$75,0292,191,996 MNPLow Vol-20.3%
15831165 Evil Coin (EVIL)$0.003552$74,66021,020,383 EVILLow Vol1.81%
15842990 EXMR (EXMR)$0.006346$74,60411,756,612 EXMRLow Vol-9.23%
15851439 AllSafe (ASAFE)$0.009473$74,1947,832,076 ASAFELow Vol2.69%
1586295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15872557 Bee Token (BEE)$0.000305$72,276236,629,159 BEELow Vol2.15%
15883764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15893414 ZeusNetwork (ZEUS)$0.000001$71,26970,000,000,000 ZEUSLow Vol-0.23%
15904188 Coinchase (CCH)$0.000041$71,1401,720,744,165 CCHLow Vol-18.09%
15913250 Zoomba (ZBA)$0.003516$70,13419,949,157 ZBALow Vol107.02%
15921643 WavesGo (WGO)$0.008994$69,7597,756,461 WGOLow Vol0%
15933013 PRiVCY (PRIV)$0.004174$68,90816,508,939 PRIVLow Vol2.76%
15942622 ClearCoin (XCLR)$0.000130$68,536527,873,733 XCLRLow Vol0%
15951915 AdCoin (ACC)$0.004276$68,52416,024,701 ACCLow Vol0.75%
15963377 GenesisX (XGS)$0.007895$67,6668,570,715 XGSLow Vol6.46%
15972749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
159831 Argentum (ARG)$0.005476$66,51312,146,368 ARGLow Vol2.21%
15991951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16002664 CryCash (CRC)$0.014311$66,0894,617,936 CRCLow Vol20.55%
16012848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16023048 Bitcoin Turbo... (BTK)$0.000004$65,02015,743,250,677 BTKLow Vol-68.76%
16032332 STRAKS (STAK)$0.002710$64,66523,858,907 STAKLow Vol44.83%
16041254 PlatinumBAR (XPTX)$0.029845$64,4702,160,126 XPTXLow Vol28.9%
16053644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16062890 KanadeCoin (KNDC)$0.000012$63,1295,471,056,500 KNDCLow Vol24.4%
16073685 BTC Lite (BTCL)$0.003360$62,82918,700,000 BTCLLow Vol5.34%
1608778 bitGold (BITGOLD)$328.90$62,321189 BITGOLDLow Vol-12.06%
16092007 Regalcoin (REC)$0.004785$61,24612,799,009 RECLow Vol1.47%
16103159 Apollon (XAP)$0.000411$61,008148,585,276 XAPLow Vol-20%
16112948 Jury.Online T... (JOT)$0.004246$58,87513,867,364 JOTLow Vol-5.13%
16121790 WomenCoin (WOMEN)$0.000001$58,77148,459,472,454 WOMENLow Vol1.58%
16131136 Adzcoin (ADZ)$0.001191$57,85148,571,523 ADZLow Vol0%
16141607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16152974 Lightpaycoin (LPC)$0.009868$57,1755,793,754 LPCLow Vol-8.1%
16161922 Monoeci (XMCC)$0.006921$56,7118,194,328 XMCCLow Vol-11.63%
16173046 Blocknode (BND)$0.000304$56,462185,951,454 BNDLow Vol0%
16182648 Bitsum (BSM)$0.000037$56,2511,524,267,676 BSMLow Vol-10.34%
16193409 Etheera (ETA)$0.000008$56,1857,185,740,244 ETALow Vol-12.38%
16201381 Bitcloud (BTDX)$0.001834$56,10930,602,013 BTDXLow Vol2.2%
16213087 CROAT (CROAT)$0.000815$56,04668,809,835 CROATLow Vol-17.83%
16222012 Voise (VOISE)$0.000102$55,968549,336,806 VOISELow Vol-48.67%
16231671 iTicoin (ITI)$1.75$55,94732,000 ITILow Vol-5.12%
16243043 PitisCoin (PTS)$0.000102$55,544547,196,117 PTSLow Vol1.84%
16253465 Alt.Estate token (ALT)$0.000076$55,298724,180,756 ALTLow Vol-1.9%
1626506 CannabisCoin (CANN)$0.000713$55,04277,231,176 CANNLow Vol19.18%
1627426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16282404 TOKYO (TOKC)$0.000199$54,373272,697,251 TOKCLow Vol0%
16292514 Shekel (JEW)$0.000407$54,209133,109,990 JEWLow Vol36.2%
16301890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16311980 Elixir (ELIX)$0.001517$53,76235,431,681 ELIXLow Vol-52.95%
16321033 GuccioneCoin (GCC)$0.002648$53,72420,285,537 GCCLow Vol-5.26%
16333656 Beacon (BECN)$0.005498$53,6089,750,688 BECNLow Vol-9.58%
16343652 bitcoin2network (B2N)$0.000040$53,1401,312,426,371 B2NLow Vol32.05%
1635978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1636374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16373603 Menlo One (ONE)$0.000173$52,033300,404,658 ONELow Vol0%
16382509 EtherSportz (ESZ)$0.026306$51,8821,972,246 ESZLow Vol-70.26%
1639813 bitSilver (BITSILVER)$2.41$51,38221,280 BITSILVER?3.18%
16402681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16411285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol0%
16423086 Kora Network ... (KNT)$0.000151$50,730335,625,000 KNTLow Vol0%
16433619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16443523 SnodeCoin (SND)$0.001527$50,08032,792,327 SNDLow Vol-9.86%
16453433 EUNOMIA (ENTS)$0.000003$49,89516,420,688,682 ENTSLow Vol3.87%
16464018 Klimatas (KTS)$0.068705$49,667722,904 KTSLow Vol-4.32%
16471673 Minereum (MNE)$0.007232$48,2806,675,689 MNELow Vol-10.08%
16482160 Innova (INN)$0.009535$48,1475,049,718 INNLow Vol9.71%
16492448 SparksPay (SPK)$0.008742$47,9315,483,098 SPKLow Vol6.07%
16503113 InterCrone (ICR)$0.003225$47,70614,793,793 ICRLow Vol-7.09%
16512122 Ellaism (ELLA)$0.002444$47,31619,364,074 ELLALow Vol-1.94%
16523021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16533124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
1654341 SuperCoin (SUPER)$0.000916$46,46850,711,172 SUPERLow Vol2.15%
16553088 BitCoin One (BTCONE)$0.000509$46,36991,086,653 BTCONELow Vol-14.18%
16562715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16573237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16583311 Castle (CSTL)$0.003153$45,53714,441,161 CSTLLow Vol4.62%
16593446 Zenswap Netwo... (ZNT)$0.000004$45,42312,001,366,640 ZNTLow Vol110.36%
16601597 Bankcoin ([email protected])$0.004386$45,13810,291,781 [email protected]Low Vol22.02%
16612518 LOCIcoin (LOCI)$0.001088$45,04141,387,232 LOCILow Vol0%
16622940 Sp8de (SPX)$0.000006$44,9077,783,756,906 SPXLow Vol3.68%
16632415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol0%
16642069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol1.47%
16652475 Garlicoin (GRLC)$0.000993$44,81945,148,025 GRLCLow Vol8.64%
16663931 Elementeum (ELET)$0.023077$44,4341,925,457 ELETLow Vol99.3%
16671836 Signatum (SIGT)$0.000406$43,865107,972,766 SIGTLow Vol1.9%
16681683 RouletteToken (RLT)$0.004278$43,71910,219,126 RLTLow Vol-24.55%
16691223 BERNcash (BERN)$0.000611$43,53671,234,301 BERNLow Vol22.64%
16701266 MarteXcoin (MXT)$0.012122$43,4193,581,949 MXTLow Vol-10.54%
16711747 Onix (ONX)$0.000405$43,356107,072,781 ONXLow Vol1.57%
1672837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol0%
16733503 CommunityGene... (CGEN)$0.000102$42,720419,588,244 CGENLow Vol0.67%
16742875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16753689 Mocrow (MCW)$0.020824$42,3952,035,859 MCWLow Vol0.24%
16761306 Cryptojacks (CJ)$0.000102$41,414406,568,581 CJLow Vol0%
16772752 Datarius Credit (DTRC)$0.000318$40,616127,756,071 DTRCLow Vol-3.41%
16781743 KingN Coin (KNC)$19.86$39,8912,009 KNCLow Vol0%
16799 Mincoin (MNC)$0.006923$39,8265,752,401 MNCLow Vol-13.07%
1680513 Titcoin (TIT)$0.000611$39,72965,035,577 TITLow Vol101.66%
1681316 Dreamcoin (DRM)$0.015563$39,6982,550,743 DRMLow Vol1.38%
16821198 BigUp (BIGUP)$0.000019$39,6092,137,572,489 BIGUPLow Vol0%
1683367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1684702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
1685113 SmartCoin (SMC)$0.001527$38,79925,405,028 SMCLow Vol7.69%
16863331 CrowdWiz (WIZ)$0.005283$38,5417,295,089 WIZLow Vol-10.85%
16872284 Trident Group (TRDT)$0.031712$38,4681,213,024 TRDTLow Vol139.35%
16882751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16893031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol4.12%
1690125 Blakecoin (BLC)$0.001609$37,25523,156,881 BLCLow Vol0%
16912612 BitRent (RNTB)$0.000044$37,254841,738,500 RNTBLow Vol-10.92%
16923521 PAWS Fund (PAWS)$0.019446$37,1791,911,884 PAWSLow Vol27.59%
16932619 BitStation (BSTN)$0.000008$37,0914,704,185,603 BSTNLow Vol-8.91%
16941724 Linx (LINX)$0.001018$36,92236,264,798 LINXLow Vol-0.05%
16951390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16962386 KZ Cash (KZC)$0.023242$36,3511,563,996 KZCLow Vol13.34%
16973665 Impleum (IMPL)$0.006821$36,3325,326,046 IMPLLow Vol0.07%
16982180 bitJob (STU)$0.000413$36,27187,816,093 STULow Vol-12.61%
1699945 Bata (BTA)$0.007134$36,0445,052,391 BTALow Vol14.34%
17001035 AmsterdamCoin (AMS)$0.000713$35,79650,201,886 AMSLow Vol32.09%
17011250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol0.05%
17022668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17033427 Agrolot (AGLT)$0.001215$34,92728,751,539 AGLTLow Vol-28%
17041053 Bolivarcoin (BOLI)$0.002546$34,71313,632,032 BOLILow Vol5.77%
17052883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17062278 HollyWoodCoin (HWC)$0.001547$34,35722,205,197 HWCLow Vol-11.59%
1707331 Litecoin Plus (LCP)$0.013847$34,2632,474,441 LCPLow Vol5.69%
17083339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17093133 Arepacoin (AREPA)$0.002088$34,09716,327,893 AREPALow Vol-8.8%
17102721 APR Coin (APR)$0.003869$33,8808,756,872 APRLow Vol15.61%
17113324 PluraCoin (PLURA)$0.000102$33,723331,220,030 PLURALow Vol2.15%
1712988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
17133517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17141504 InflationCoin (IFLT)$7.4e-07$33,05644,790,092,020 IFLTLow Vol5.43%
1715159 Cashcoin (CASH)$0.000611$32,65653,458,111 CASHLow Vol-6.52%
17162367 Aigang (AIX)$0.001106$32,38629,274,567 AIXLow Vol6.84%
17172056 PiplCoin (PIPL)$0.000385$32,11683,444,258 PIPLLow Vol-22.77%
17182615 Blocklancer (LNC)$0.000267$32,028120,140,384 LNCLow Vol-4.69%
17193690 Bulleon (BUL)$0.028915$31,7011,096,353 BULLow Vol-16.08%
17201850 Cream (CRM)$0.000703$31,68945,108,749 CRMLow Vol40.96%
17211506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17223416 Digiwage (WAGE)$0.000672$31,62947,062,308 WAGELow Vol35.12%
17231877 Rupaya (RUPX)$0.000713$31,16843,732,997 RUPXLow Vol0.17%
17241420 Atomic Coin (ATOM)$0.001673$31,04818,554,847 ATOMLow Vol1.71%
17252355 OP Coin (OPC)$0.000016$30,2381,858,984,784 OPCLow Vol-23.07%
17262290 YENTEN (YTN)$0.001315$30,11722,901,977 YTNLow Vol9.93%
17272063 Tracto (TRCT)$0.001090$29,34326,913,041 TRCTLow Vol-8.87%
17283192 CatoCoin (CATO)$0.002647$29,24111,046,256 CATOLow Vol-38.24%
17293771 EthereumX (ETX)$0.000334$29,13587,225,579 ETXLow Vol83.49%
17301511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17314159 Mero Currency (MRO)$0.002093$28,21913,479,658 MROLow Vol13.88%
17321334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17333464 Cheesecoin (CHEESE)$0.000081$27,927342,871,694 CHEESELow Vol2.15%
17342103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17353421 PrimeStone (PSC)$0.001934$27,05013,983,304 PSCLow Vol4.08%
17363403 EagleX (EGX)$0.000800$26,86933,583,500 EGX?0.33%
17372690 Biotron (BTRN)$0.000407$26,86565,965,771 BTRNLow Vol2.15%
17383273 IQ.cash (IQ)$0.006516$25,3883,896,163 IQLow Vol-6.61%
17393800 FidexToken (FEX)$8.7e-07$25,20829,128,335,553 FEXLow Vol6.03%
17402770 Cazcoin (CAZ)$0.000611$25,20741,263,548 CAZLow Vol-23.39%
17413491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17421241 FuzzBalls (FUZZ)$0.005159$24,9164,829,945 FUZZLow Vol0%
17433399 Wispr (WSP)$0.000815$24,73530,368,502 WSPLow Vol0.94%
17443089 AVINOC (AVINOC)$0.000063$24,703389,244,472 AVINOCLow Vol-79.87%
17452461 Peerguess (GUESS)$0.000407$24,65460,537,668 GUESSLow Vol-0.13%
1746934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17473165 Arion (ARION)$0.002238$24,50610,952,185 ARIONLow Vol10.55%
17481218 PostCoin (POST)$0.001528$24,24515,868,233 POSTLow Vol1.89%
1749350 BoostCoin (BOST)$0.002038$24,16611,855,487 BOSTLow Vol0%
17502074 Ethereum Gold (ETG)$0.002004$24,04712,000,000 ETGLow Vol5.79%
17513599 EtherInc (ETI)$0.000076$23,982313,764,328 ETILow Vol0%
17522978 AceD (ACED)$0.010181$23,9762,354,922 ACEDLow Vol-2.44%
17531195 HOdlcoin (HODL)$0.000102$23,685232,524,610 HODLLow Vol2.2%
1754278 Quebecoin (QBC)$0.001519$23,68515,588,776 QBCLow Vol1.62%
1755601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17561200 NevaCoin (NEVA)$0.005887$23,4743,987,575 NEVALow Vol0%
17572973 empowr coin (EMPR)$1.9e-09$23,32211,999,782,739,200 EMPRLow Vol-0.64%
175869 Datacoin (DTC)$0.000601$23,11638,445,973 DTCLow Vol0.53%
17593125 XDNA (XDNA)$0.005498$22,9854,180,659 XDNALow Vol45%
17603787 InnovativeBio... (INNBCL)$1.4e-08$22,8601,604,947,330,480 INNBCLLow Vol-4.56%
17611483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17623163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17631153 Creditbit (CRB)$0.001324$22,38016,901,017 CRBLow Vol-11.43%
17641273 Citadel (CTL)$0.002037$22,34710,969,269 CTLLow Vol-36.13%
17653398 SCRIV NETWORK (SCRIV)$0.000896$22,16724,744,362 SCRIVLow Vol5.48%
17661693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17671539 Elysium (ELS)$0.001507$21,61914,347,158 ELSLow Vol0%
17681038 Eurocoin (EUC)$0.001732$21,50112,416,554 EUCLow Vol-4.34%
17693688 MoX (MOX)$0.004276$21,4985,027,488 MOXLow Vol-22%
17702935 CDMCOIN (CDM)$0.000010$21,0842,070,877,080 CDMLow Vol2.15%
17713454 Decentralized... (DATP)$0.000002$21,01411,820,620,222 DATPLow Vol122.88%
17723624 Zealium (NZL)$0.002138$20,9379,792,369 NZLLow Vol-2.44%
17731687 Digital Money... (DMB)$0.000204$20,779102,042,415 DMBLow Vol-28.01%
17741793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1775898 Californium (CF)$0.008355$20,4452,446,961 CFLow Vol0%
17763129 Nyerium (NYEX)$0.000815$20,24524,855,054 NYEXLow Vol2.15%
17772905 Qurito (QURO)$0.001921$19,99610,408,241 QUROLow Vol-0.46%
17781282 High Voltage (HVCO)$0.012969$19,3771,494,171 HVCOLow Vol0.06%
17793493 SAKECOIN (SAKE)$0.000004$19,2784,377,532,014 SAKELow Vol0%
17803481 Peony (PNY)$0.023519$19,275819,536 PNYLow Vol17.24%
17812241 Ccore (CCO)$0.011289$19,1911,699,999 CCOLow Vol3.48%
17821396 MustangCoin (MST)$0.030359$19,137630,343 MSTLow Vol0%
17831248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17841389 Zayedcoin (ZYD)$0.003021$18,8616,243,840 ZYDLow Vol0%
17851353 TajCoin (TAJ)$0.001528$18,61812,184,979 TAJLow Vol2.2%
1786520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17873395 SteepCoin (STEEP)$0.000102$18,480181,505,253 STEEPLow Vol-14.88%
17881155 Litecred (LTCR)$0.000611$18,47430,227,750 LTCRLow Vol40.47%
17893078 Kind Ads Token (KIND)$0.000437$18,43542,223,693 KINDLow Vol-13.71%
17901395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17911897 Bolenum (BLN)$7e-07$17,52925,000,000,000 BLNLow Vol1.61%
17924080 HireGo (HGO)$0.003105$17,4095,606,464 HGOLow Vol19.69%
17933001 KWHCoin (KWH)$0.000010$17,3121,800,438,681 KWHLow Vol-13.6%
17943413 nDEX (NDX)$0.000001$17,23714,938,687,251 NDXLow Vol3.68%
17952651 GreenMed (GRMD)$0.001154$17,19314,899,993 GRMDLow Vol44.92%
17961846 GeyserCoin (GSR)$0.015577$17,0531,094,708 GSRLow Vol0.84%
17974027 DeVault (DVT)$0.000407$17,00841,762,076 DVTLow Vol-31.9%
17983333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17993172 LogisCoin (LGS)$0.006846$16,0962,351,213 LGSLow Vol14.55%
18002148 Desire (DSR)$0.001763$15,9809,063,981 DSRLow Vol-15.76%
180157 SecureCoin (SRC)$0.001516$15,98010,539,468 SRCLow Vol0%
18023645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18033332 Gossipcoin (GOSS)$0.000537$15,87729,554,536 GOSSLow Vol7.79%
18041534 BOAT (BOAT)$0.000214$15,58372,921,239 BOATLow Vol0%
18052032 Crystal Clear (CCT)$0.002836$15,3825,423,973 CCTLow Vol1.62%
18061651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
1807536 Joincoin (J)$0.004480$14,9183,329,694 JLow Vol-4.38%
18083778 EVOS (EVOS)$0.001359$14,18710,437,859 EVOSLow Vol-20.31%
18093508 BZLCOIN (BZL)$0.006381$13,8482,170,277 BZLLow Vol4.41%
18103266 Carebit (CARE)$0.000102$13,647134,039,684 CARELow Vol-3.06%
18113174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18123151 Akroma (AKA)$0.000697$13,36119,177,485 AKALow Vol0.46%
18131113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18141206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18153047 UltraNote Coin (XUN)$0.000030$12,628421,654,241 XUNLow Vol13.31%
18162140 SONO (SONO)$0.006007$12,5142,083,304 SONOLow Vol-5.18%
18173341 Phonecoin (PHON)$0.000120$12,504104,484,260 PHONLow Vol5.12%
18183350 Dach Coin (DACHX)$0.000606$12,26520,228,373 DACHXLow Vol13.73%
18193349 PyrexCoin (PYX)$0.001018$12,22112,003,337 PYXLow Vol2.15%
18201717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18211956 VIVO (VIVO)$0.002545$11,9104,679,343 VIVOLow Vol2.16%
1822993 BowsCoin (BSC)$0.002139$11,8725,550,102 BSCLow Vol-5.24%
18231825 LiteBitcoin (LBTC)$0.000408$11,81228,940,333 LBTCLow Vol-17.73%
18243030 BrokerNekoNet... (BNN)$0.000004$11,5182,994,585,916 BNNLow Vol70.07%
18253410 Bitspace (BSX)$0.000834$11,49213,777,064 BSXLow Vol0%
1826656 Prime-XI (PXI)$0.000509$11,16521,931,815 PXILow Vol27.69%
18271514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18283293 Olympic (OLMP)$0.000102$11,107109,089,081 OLMPLow Vol45.92%
18292769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18303746 electrumdark (ELD)$0.002680$10,4523,899,312 ELDLow Vol-8.06%
18313294 Bitcoin Adult (BTAD)$0.000305$10,23533,507,817 BTADLow Vol5.63%
18322983 AdultChain (XXX)$0.000204$10,16449,917,231 XXXLow Vol-0.39%
18332168 Grimcoin (GRIM)$0.000102$10,04798,685,357 GRIMLow Vol-7.33%
18341212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
1835857 SongCoin (SONG)$0.000306$9,95132,565,300 SONGLow Vol50.78%
18361194 Independent M... (IMS)$0.001834$9,8445,368,934 IMSLow Vol-4.95%
18371368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18383353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18393313 CryptoFlow (CFL)$0.000102$9,36992,026,159 CFLLow Vol2.15%
18403610 Micromines (MICRO)$5.2e-07$9,34617,999,887,606 MICROLow Vol-0.03%
18413678 ICOBay (IBT)$0.000013$9,324692,646,118 IBTLow Vol45.15%
18423442 INDINODE (XIND)$0.000010$9,282911,694,248 XINDLow Vol-48.92%
1843121 UltraCoin (UTC)$0.000193$9,24047,776,744 UTCLow Vol4.25%
18442051 Authorship (ATS)$0.000091$9,12999,971,428 ATSLow Vol3.27%
18453338 PAXEX (PAXEX)$0.000511$8,98517,571,745 PAXEXLow Vol2.49%
18463447 Atheios (ATH)$0.000509$8,93117,543,150 ATHLow Vol-14.88%
18472100 JavaScript Token (JS)$0.001109$8,8617,991,996 JSLow Vol1.13%
1848938 ARbit (ARB)$0.000815$8,82510,830,050 ARBLow Vol2.19%
18491716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18501052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18513478 BitMoney (BIT)$0.000102$8,39982,497,698 BITLow Vol2.15%
18522581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18533770 CustomContrac... (CCN)$0.000006$7,9671,380,841,876 CCNLow Vol-71.72%
18541546 Centurion (CNT)$0.000102$7,91177,663,826 CNTLow Vol2.2%
18551889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18563738 Decentralized... (DCTO)$0.000008$7,820993,067,232 DCTOLow Vol6.09%
18571528 Iconic (ICON)$0.013038$7,730592,894 ICONLow Vol-57.8%
18583510 Traid (TRAID)$0.000407$7,68918,888,500 TRAIDLow Vol2.11%
18592131 iBTC (IBTC)$0.000203$7,20535,576,577 IBTCLow Vol0.48%
18603841 StellarPay (XLB)$0.002075$7,1063,424,785 XLBLow Vol25.4%
18611209 PosEx (PEX)$0.002841$6,9692,453,240 PEXLow Vol0%
18623308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol1.92%
18631559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
1864831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0.52%
18651474 Eternity (ENT)$0.001120$6,8016,069,482 ENTLow Vol2.2%
18663050 Dystem (DTEM)$0.001002$6,7876,774,104 DTEMLow Vol0.51%
18673355 Azart (AZART)$0.001629$6,7534,146,379 AZARTLow Vol1.7%
18681926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18693677 ROIyal Coin (ROCO)$0.007738$6,624856,113 ROCOLow Vol-14.43%
18701824 BitCoal (COAL)$0.001426$6,4174,500,000 COALLow Vol19.23%
18711210 Cabbage (CAB)$0.000611$6,41710,499,996 CABLow Vol-12.71%
18723489 Escroco Emerald (ESCE)$0.000010$6,359624,525,771 ESCELow Vol2.15%
18731468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18741912 Dalecoin (DALC)$0.008997$6,274697,363 DALCLow Vol0.3%
18751748 Bitcoin Planet (BTPL)$0.000917$6,2386,804,362 BTPLLow Vol14.97%
18763321 BunnyToken (BUNNY)$0.000025$6,112244,486,021 BUNNYLow Vol-4.87%
18772257 Nekonium (NUKO)$0.000509$6,10912,000,829 NUKOLow Vol-27.04%
18781291 Comet (CMT)$0.006806$5,940872,830 CMTLow Vol0%
18793589 Ethereum Meta (ETHM)$0.000098$5,90260,071,578 ETHMLow Vol8.76%
18801496 Luna Coin (LUNA)$0.003352$5,7201,706,429 LUNALow Vol-16.03%
18812996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18821935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18831581 Honey (HONEY)$0.011715$5,342455,955 HONEYLow Vol-36.93%
18843263 Dinero (DIN)$0.000596$5,3348,947,929 DINLow Vol-2.13%
18851657 Bitvolt (VOLT)$0.000306$5,06916,588,056 VOLTLow Vol47.88%
18863749 IceChain (ICHX)$0.000007$4,924709,361,754 ICHXLow Vol0.27%
18872205 Phantomx (PNX)$0.000101$4,51544,539,502 PNXLow Vol1.25%
18883424 QYNO (QNO)$0.004174$4,4881,075,172 QNOLow Vol14.47%
18893267 Project Coin (PRJ)$0.000097$4,33644,609,037 PRJLow Vol2.27%
18903886 ICOCalendar.T... (ICT)$0.003448$4,1671,208,500 ICTLow Vol0.19%
18911515 iBank (IBANK)$0.000917$4,1504,526,324 IBANKLow Vol2.2%
18921674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1893986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
18943009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18951630 Coinonat (CXT)$0.000432$3,7268,623,200 CXTLow Vol0%
1896263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18973201 Printex (PRTX)$0.000107$3,54733,060,195 PRTXLow Vol0%
18983463 RPICoin (RPI)$0.000204$3,45316,959,257 RPILow Vol88.62%
18992115 PlayerCoin (PLACO)$0.000087$3,05835,120,000 PLACOLow Vol-12.04%
19003062 GambleCoin (GMCN)$0.000305$2,9719,728,540 GMCNLow Vol2.15%
19013235 FolmCoin (FLM)$0.000305$2,9519,662,813 FLMLow Vol2.15%
19023412 Simmitri (SIM)$0.000041$2,87070,468,612 SIMLow Vol2.26%
19032460 Qbic (QBIC)$0.000611$2,8614,684,176 QBICLow Vol-23.65%
19041774 SocialCoin (SOCC)$0.000270$2,83710,518,425 SOCCLow Vol1.63%
19053486 dietbitcoin (DDX)$0.000932$2,7262,924,509 DDXLow Vol3.05%
19061429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19072356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19083232 Staker (STR)$0.001629$2,3861,464,909 STRLow Vol8.96%
19091959 Oceanlab (OCL)$0.000049$2,27746,500,000 OCLLow Vol2.2%
19103808 Cointorox (OROX)$0.000407$2,2505,525,108 OROXLow Vol2.15%
19111576 MiloCoin (MILO)$0.000204$2,19810,789,954 MILOLow Vol-71.13%
19121509 BenjiRolls (BENJI)$0.000102$2,06520,276,099 BENJILow Vol-33.07%
19132214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19141632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol0%
19153807 LitecoinToken (LTK)$2e-08$1,87993,798,013,228 LTKLow Vol3.84%
19164068 Claymore (CLM)$0.000059$1,85931,513,196 CLMLow Vol0.27%
19173586 Bitcoin X (BTX)$0.000602$1,7262,864,374 BTXLow Vol173.28%
19181691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19191259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0%
19203629 LRM Coin (LRM)$0.000157$1,5659,949,308 LRMLow Vol37.22%
19213298 UralsCoin (URALS)$0.000106$1,54014,547,453 URALSLow Vol-50.31%
19221535 Eryllium (ERY)$0.000101$1,37813,663,121 ERYLow Vol1.22%
19233025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19241090 Save and Gain (SANDG)$0.000403$1,2353,064,800 SANDGLow Vol0%
19252045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19261523 Magnum (MGM)$0.000205$9244,497,751 MGMLow Vol0%
1927994 AnarchistsPrime (ACP)$0.000200$8804,394,874 ACPLow Vol0.46%
19283197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19293583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19303384 Benz (BENZ)$0.000087$5165,958,969 BENZLow Vol6.03%
19311558 Argus (ARGUS)$0.000306$3511,148,324 ARGUSLow Vol-42.7%
19323391 SmartFox (FOX)$0.000202$3131,547,467 FOX?1.53%
19331994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19343740 Blacer Coin (BLCR)$0.001480$243164,249 BLCRLow Vol7.32%
19353524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19361832 HarmonyCoin (HMC)$0.000407$229561,235 HMCLow Vol97.24%
19372253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0%
19383453 CJs (CJS)$0.001883$31,712 CJS?0%
19392596 CK USD (CKUSD)$0.309733$-- CKUSD$74,200,3165.7%
19404206 WINk (WIN)$0.000329$-- WIN$54,650,5315.31%
19413806 TigerCash (TCH)$0.026595$-- TCH$28,005,316-0.25%
19422878 DigiFinexToken (DFT)$0.839206$-- DFT$16,914,7651.08%
19434078 Super Zero (SERO)$0.128263$-- SERO$13,412,7175.5%
19443891 V-Dimension (VOLLAR)$1.89$-- VOLLAR$7,326,563-1.32%
19453053 YOU COIN (YOU)$0.088605$-- YOU$6,626,837-14.81%
19463673 BitMax Token (BTMX)$0.112434$-- BTMX$6,324,736-0.28%
19474275 Cocos-BCX (COCOS)$0.001953$-- COCOS$5,848,892-12.86%
19484090 Wirex Token (WXT)$0.020478$-- WXT$5,363,5490.81%
19493217 Ontology Gas (ONG)$0.177019$-- ONG$4,597,7784.3%
19503252 ShineChain (SHE)$0.001858$-- SHE$4,501,11018.44%
19513626 RSK Smart Bit... (RBTC)$10111.92$-- RBTC$4,381,2381.89%
19522895 Coni (CONI)$0.028077$-- CONI$4,193,968-1.37%
19534133 YottaChain (YTA)$0.089299$-- YTA$4,007,6030.94%
19542432 StarChain (STC)$0.008267$-- STC$3,823,358-10.74%
19554007 B91 (B91)$0.113393$-- B91$3,653,40920.51%
19563283 FOIN (FOIN)$1546.85$-- FOIN$3,584,8771.82%
19573236 WinToken (WIN)$0.001133$-- WIN$3,361,249-2.68%
19582280 Filecoin [Fut... (FIL)$3.94$-- FIL$3,287,279-2.17%
19593898 AXE (AXE)$1.49$-- AXE$3,110,1942.53%
19603872 Bilaxy Token (BIA)$0.006488$-- BIA$2,908,283-2.35%
19612366 FairGame (FAIR)$0.004299$-- FAIR$2,772,4391.93%
19624119 VinDax Coin (VD)$0.050317$-- VD$2,374,3246.69%
19634276 Defi (DEFI)$0.080608$-- DEFI$2,204,763%
19644172 Terra (LUNA)$1.21$-- LUNA$2,159,546-5.17%
19653295 BUMO (BU)$0.015278$-- BU$1,906,0872.27%
19662406 InvestDigital (IDT)$0.048954$-- IDT$1,829,2041.17%
19672852 Engine (EGCC)$0.000896$-- EGCC$1,755,403-35.51%
19683296 MINDOL (MIN)$0.243723$-- MIN$1,715,791-0.32%
19694039 ARPA Chain (ARPA)$0.024984$-- ARPA$1,654,815-2.61%
19701706 Aidos Kuneen (ADK)$2.90$-- ADK$1,507,7772.25%
19713924 DREP (DREP)$0.002791$-- DREP$1,485,827-2.1%
19723880 OceanEx Token (OCE)$0.004067$-- OCE$1,457,3004.98%
19733860 Blockcloud (BLOC)$0.005671$-- BLOC$1,367,0838.08%
19743905 DUO Network T... (DUO)$0.226095$-- DUO$1,335,3511.18%
19754176 Dapp Token (DAPPT)$0.003135$-- DAPPT$1,333,989-11.59%
19763883 QuickX Protocol (QCX)$0.041224$-- QCX$1,267,1941.75%
19773904 Electronic En... (E2C)$0.042276$-- E2C$1,263,8203.18%
19783934 CNNS (CNNS)$0.007032$-- CNNS$1,185,6140.88%
19794251 DeepCloud AI (DEEP)$0.044490$-- DEEP$1,114,247-3.82%
19804034 Jarvis+ (JAR)$0.007741$-- JAR$1,105,3953.63%
19812441 Molecular Future (MOF)$0.029300$-- MOF$1,060,634-2.42%
19823858 FNB Protocol (FNB)$0.139092$-- FNB$977,7122.83%
19833012 VeThor Token (VTHO)$0.000676$-- VTHO$914,7826.95%
19843866 CONUN (CON)$0.008938$-- CON$850,7632.33%
19854245 Enecuum (ENQ)$0.092174$-- ENQ$804,354-2.15%
19863061 Promotion Coin (PC)$0.002533$-- PC$795,298-0.37%
19873914 GlitzKoin (GTN)$0.180622$-- GTN$794,030-0.62%
19883196 KNOW (KNOW)$0.002582$-- KNOW$737,4027.31%
19894129 Polkadot [IOU] (DOT)$139.78$-- DOT$645,0017.08%
19902741 Intelligent I... (IIC)$0.000446$-- IIC$629,484-0.98%
19914128 BOOM (BOOM)$0.005802$-- BOOM$599,803-3.05%
19923797 Bitex Global ... (XBX)$0.005376$-- XBX$563,9255.16%
19934118 Force Protocol (FOR)$0.037511$-- FOR$411,3483.18%
19943766 Fatcoin (FAT)$0.012100$-- FAT$405,492-7.65%
19953995 Gosama (GOS)$0.154428$-- GOS$391,810-1.04%
19962376 TopChain (TOPC)$0.018346$-- TOPC$390,4442.51%
19973660 USDCoin (USC)$1.00$-- USC$365,7990.01%
19984239 Bitcloud Pro (BPRO)$0.020566$-- BPRO$359,4902.77%
19992987 ThingsOperati... (TOS)$0.003073$-- TOS$356,3551.61%
20003994 Smartup (SMARTUP)$0.001626$-- SMARTUP$348,6581.36%
20013721 Huobi Pool Token (HPT)$0.011069$-- HPT$347,6161.76%
20022941 CoinEx Token (CET)$0.014076$-- CET$342,856-0.52%
20033991 Alphacon (ALP)$0.006541$-- ALP$341,567-5.19%
20043849 WHEN Token (WHEN)$0.008788$-- WHEN$337,868-2.12%
20054240 Custody Token (CUST)$0.041584$-- CUST$322,709-8.54%
20064236 Asgard (ASG)$0.002497$-- ASG$319,340-14.39%
20074209 MB8 Coin (MB8)$0.063796$-- MB8$307,8882.99%
20083060 Yuan Chain Coin (YCC)$0.009631$-- YCC$290,7350.88%
20093182 HitChain (HIT)$0.000091$-- HIT$283,8825.67%
20102871 Ubique Chain ... (UCT)$0.023162$-- UCT$283,8465.86%
20114202 Opennity (OPNN)$0.002157$-- OPNN$279,4386.46%
20122928 PlayCoin [QRC20] (PLY)$0.005140$-- PLY$276,7856.09%
20133801 BORA (BORA)$0.022204$-- BORA$272,685-0.38%
20142435 LightChain (LIGHT)$0.000014$-- LIGHT$260,1290%
20153918 Safe (SAFE)$1.27$-- SAFE$253,5927.66%
20163231 Blockchain Qu... (BQT)$0.014058$-- BQT$253,3624.73%
20174137 Magic Cube Coin (MCC)$0.003843$-- MCC$238,249-5.41%
20182712 MyToken (MT)$0.002183$-- MT$233,2087.78%
20192091 Exchange Union (XUC)$1.48$-- XUC$207,8382.35%
20203485 Game Stars (GST)$0.000750$-- GST$204,5069.73%
20212914 BeeKan (BKBT)$0.000615$-- BKBT$199,555-4.43%
20223983 PATHHIVE (PHV)$0.027697$-- PHV$195,740-0.61%
20233286 MEX (MEX)$0.001155$-- MEX$195,332-14.01%
20244025 Futurepia (PIA)$0.008137$-- PIA$192,789-6.16%
20252396 WETH (WETH)$168.89$-- WETH$189,482-0.26%
20262456 OFCOIN (OF)$0.000158$-- OF$189,01012.38%
20273693 M2O (M2O)$0.000576$-- M2O$183,41321.5%
20283819 GAMB (GMB)$0.000104$-- GMB$167,3631.7%
20293595 PalletOne (PTN)$0.006561$-- PTN$164,5483.21%
20303780 Sparkle (SPRKL)$0.062723$-- SPRKL$162,40832.79%
20314238 EveriToken (EVT)$0.058846$-- EVT$160,95710.34%
20323259 YouLive Coin (UC)$0.000570$-- UC$159,562-2.46%
20334212 LinkToken (LTK)$0.063006$-- LTK$156,4210.28%
20344073 SPIN Protocol (SPIN)$0.006666$-- SPIN$150,809-6.11%
20353127 Themis (GET)$0.007636$-- GET$148,992-7.07%
20362281 BitcoinX (BCX)$0.001855$-- BCX$144,211-6.07%
20373925 Tratok (TRAT)$0.006456$-- TRAT$143,45716.41%
20384250 ZeuxCoin (ZUC)$0.019568$-- ZUC$138,6384.24%
20393258 BitUP Token (BUT)$0.004171$-- BUT$138,4844.42%
20404023 Bitcoin BEP2 (BTCB)$10156.93$-- BTCB$134,3031.86%
20413996 IOU (IOUX)$0.243537$-- IOUX$132,1432.59%
20424266 Monarch (MT)$0.006780$-- MT$127,522-4.66%
20432734 EduCoin (EDU)$0.000303$-- EDU$127,068-10.21%
20442981 Consentium (CSM)$0.173650$-- CSM$125,46013.66%
20452713 KEY (KEY)$0.001363$-- KEY$118,998-4.76%
20462293 United Bitcoin (UBTC)$1.99$-- UBTC$118,65220.92%
20472997 DIPNET (DPN)$0.000517$-- DPN$118,4380.31%
20484009 IZIChain (IZI)$0.277802$-- IZI$117,917-0.53%
20492700 Celsius (CEL)$0.079327$-- CEL$108,490-1.53%
20503937 NNB Token (NNB)$0.002996$-- NNB$107,80611.3%
20512846 FuturoCoin (FTO)$0.447660$-- FTO$103,2030.19%
20522962 CHEX (CHEX)$0.009342$-- CHEX$102,3325.33%
20532470 CoinMeet (MEET)$0.012555$-- MEET$100,2250.43%
20543653 Baer Chain (BRC)$2.40$-- BRC$95,68225.56%
20552740 Influence Chain (INC)$0.002066$-- INC$82,2393.76%
20564000 Coindom (CCC)$0.003210$-- CCC$82,0784.58%
20573002 Master Contra... (MCT)$0.000426$-- MCT$78,7471.44%
20584048 MGC Token (MGC)$0.040472$-- MGC$78,1092.68%
20593789 Boltt Coin (BOLTT)$0.086377$-- BOLTT$69,6004.35%
20602282 Super Bitcoin (SBTC)$2.72$-- SBTC$65,6605.51%
20613916 ThoreNext (THX)$3.55$-- THX$64,0300.65%
20623073 Esports Token (EST)$0.000696$-- EST$63,3443.16%
20632986 DACC (DACC)$0.000096$-- DACC$58,3754.52%
20642736 InsurChain (INSUR)$0.000216$-- INSUR$54,7611.49%
20652969 Globalvillage... (GVE)$0.000461$-- GVE$50,947-3.92%
20663927 Atlas Token (ATLS)$0.030756$-- ATLS$50,54814.46%
20672719 Cybereits (CRE)$0.002476$-- CRE$50,0553.33%
20683827 BUDDY (BUD)$0.000018$-- BUD$46,679-0.11%
20694103 FLETA (FLETA)$0.011506$-- FLETA$45,82418.61%
20702593 Dragon Coins (DRG)$0.090148$-- DRG$45,2415.75%
20712975 FundToken (FUNDZ)$0.006720$-- FUNDZ$44,4563.72%
20723938 Muzika (MZK)$0.007746$-- MZK$43,5213.77%
20732888 CarBlock (CAR)$0.001285$-- CAR$43,2923.62%
20742999 Hdac (HDAC)$0.017595$-- HDAC$42,837-2.19%
20753076 Endorsit (EDS)$0.000093$-- EDS$42,5220.68%
20762947 SoPay (SOP)$0.000609$-- SOP$41,3136.78%
20773832 Big Bang Game... (BBGC)$0.001341$-- BBGC$39,4974.09%
20782361 Show (SHOW)$0.000970$-- SHOW$38,0425.55%
20794093 Uranus (URAC)$0.002174$-- URAC$38,018-0.61%
20803282 Ti-Value (TV)$0.043784$-- TV$37,9943.68%
20813205 VeriDocGlobal (VDG)$0.000340$-- VDG$37,8017.34%
20823744 WEBN token (WEBN)$0.000007$-- WEBN$37,215-18.98%
20834004 Zerobank (ZB)$0.019863$-- ZB$37,1986%
20844060 TrustVerse (TRV)$0.025148$-- TRV$37,1965.34%
20853074 Experience Token (EXT)$0.000163$-- EXT$37,0311.32%
20864231 Helpico (HELP)$13.21$-- HELP$36,3590.86%
20874273 SESSIA (KICKS)$0.555476$-- KICKS$35,739-2.43%
20884109 xEURO (xEUR)$1.11$-- xEUR$35,5570.35%
20893582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$35,480-12.29%
20903803 Diruna (DRA)$0.001043$-- DRA$35,05418.39%
20913328 CMITCOIN (CMIT)$0.000008$-- CMIT$32,976-15.47%
20923640 Livepeer (LPT)$6.30$-- LPT$31,6331.5%
20932262 COMSA [ETH] (CMS)$0.083219$-- CMS$29,173-2.24%
20944252 Stellar Classic (XLMX)$0.000154$-- XLMX$27,1402.6%
20953522 MESSE TOKEN (MESSE)$0.008283$-- MESSE$26,716-36.03%
20963707 T.OS (TOSC)$0.009367$-- TOSC$26,4712.77%
20972440 Read (READ)$0.002545$-- READ$26,4333.06%
20981037 Agoras Tokens (AGRS)$0.241649$-- AGRS$24,408-7.95%
20993277 vSportCoin (VSC)$0.000991$-- VSC$24,321-0.12%
21003347 CARAT (CARAT)$0.344322$-- CARAT$23,8280.79%
21014205 Xenoverse (XENO)$0.007523$-- XENO$22,60634.55%
21024254 Hintchain (HINT)$0.021604$-- HINT$21,798-4.87%
21034088 PDATA (PDATA)$0.003462$-- PDATA$21,4671.88%
21043888 bitCEO (BCEO)$0.139457$-- BCEO$19,8722.6%
21052903 SEER (SEER)$0.000506$-- SEER$17,9051.73%
21062670 Pixie Coin (PXC)$0.000546$-- PXC$16,76111.11%
21074105 CoinMetro Token (XCM)$0.034367$-- XCM$16,560-7.58%
21082008 MSD (MSD)$0.003971$-- MSD$16,2970.58%
21092266 COMSA [XEM] (CMS)$0.086221$-- CMS$16,1541.62%
21103356 The Midas Tou... (TMTG)$0.001456$-- TMTG$15,51238.98%
21113993 Emanate (EMT)$0.025156$-- EMT$15,0085.23%
21124247 Blockium (BOK)$0.002852$-- BOK$14,481-15.92%
21134186 Binance GBP S... (BGBP)$1.22$-- BGBP$13,9630.54%
21141944 Moving Cloud ... (MCC)$0.002545$-- MCC$12,350-21.78%
21152994 Bitcoin File (BIFI)$0.002352$-- BIFI$12,032-14.27%
21164213 Uptrennd (1UP)$0.017281$-- 1UP$11,0840.59%
21173720 SDUSD (SDUSD)$0.954325$-- SDUSD$10,3290.5%
21182950 LemoChain (LEMO)$0.003460$-- LEMO$10,295-19.17%
21192247 BlockCDN (BCDN)$0.004359$-- BCDN$9,9634.42%
21203026 Carlive Chain (IOV)$0.000194$-- IOV$9,9065.08%
21214102 TranslateMe N... (TMN)$0.000681$-- TMN$9,12810.35%
21223004 Volt (ACDC)$0.000109$-- ACDC$9,093-0.67%
21232755 Hero (HERO)$0.036608$-- HERO$8,83111.52%
21241863 Minex (MINEX)$0.004480$-- MINEX$7,88954.63%
21253747 Aunite (AUNIT)$0.029300$-- AUNIT$7,4534.15%
21264017 EOSDT (EOSDT)$0.995013$-- EOSDT$7,4390.06%
21273670 ROMToken (ROM)$0.000280$-- ROM$7,389-0.5%
21284002 SealBlock Token (SKT)$0.000365$-- SKT$7,2119.27%
21293743 QUSD (QUSD)$0.082406$-- QUSD$6,434-4.78%
21304075 CryptoFranc (XCHF)$1.03$-- XCHF$5,6970.93%
21313292 CariNet (CIT)$0.001537$-- CIT$5,541-3.7%
21322894 OTCBTC Token (OTB)$0.011277$-- OTB$5,3144.18%
21332919 DWS (DWS)$0.000572$-- DWS$5,2920.64%
21343681 CENTERCOIN (CENT)$0.003660$-- CENT$5,136-12.45%
21353851 Airline & Lif... (ALLN)$0.101856$-- ALLN$4,846-9.57%
21363318 Countinghouse (CHT)$1.20$-- CHT$4,614-0.07%
21373767 1X2 COIN (1X2)$0.096240$-- 1X2$3,5800.67%
21383896 HoryouToken (HYT)$0.004547$-- HYT$3,53029.36%
21393448 Commerce Data... (CDC)$0.000139$-- CDC$3,42533.41%
21404187 Volume Network (VOL)$0.055291$-- VOL$3,3362.18%
21414207 Birdchain (BIRD)$0.000930$-- BIRD$3,2625.07%
21423417 Future1coin (F1C)$0.001782$-- F1C$3,236-1.86%
21433249 Usechain Token (USE)$0.001150$-- USE$3,130-0.63%
21444193 Dynamite (DYNMT)$0.218286$-- DYNMT$3,003-13.81%
21452408 Qube (QUBE)$0.001321$-- QUBE$2,915155.97%
21464125 Noiz Chain (NOIZ)$0.503826$-- NOIZ$2,8622.63%
21473923 VENJOCOIN (VJC)$6.52$-- VJC$2,6982.96%
21483110 NewsToken (NEWOS)$0.000341$-- NEWOS$2,4974%
21493123 GSENetwork (GSE)$0.000118$-- GSE$2,438-6.86%
21503926 Stellar Gold (XLMG)$0.004459$-- XLMG$2,2321.13%
21514214 Agrocoin (AGRO)$5.92$-- AGRO$2,20712.95%
21523759 Jinbi Token (JNB)$13.46$-- JNB$2,10211.8%
21533477 Asura Coin (ASA)$0.000298$-- ASA$1,9648.52%
21544084 Thar Token (THAR)$0.344198$-- THAR$1,96223.86%
21552383 Jingtum Tech (SWTC)$0.000688$-- SWTC$1,7673.27%
21563736 Marginless (MRS)$0.000123$-- MRS$1,724-5.85%
21573117 Social Lendin... (SLT)$0.002991$-- SLT$1,69815.58%
21583791 Jewel (JWL)$0.191275$-- JWL$1,6596.03%
21592655 Monero Classic (XMC)$0.441255$-- XMC$1,2716.78%
21604139 Brazilian Dig... (BRZ)$0.245473$-- BRZ$1,228-1.63%
21613836 HOT Token (HOT)$0.001995$-- HOT$1,1575.36%
21624076 ETHplode (ETHPLO)$0.009796$-- ETHPLO$1,112-3.17%
21632434 Maggie (MAG)$0.000305$-- MAG$991-23.39%
21642943 Rocket Pool (RPL)$0.372122$-- RPL$9372.88%
21653153 Twinkle (TKT)$0.002677$-- TKT$8828.71%
216658 Sexcoin (SXC)$0.005294$-- SXC$83234.08%
21674114 Golden Token (GOLD)$0.082761$-- GOLD$808-11.92%
21683885 WPP TOKEN (WPP)$0.000271$-- WPP$698-19.23%
21693188 SuperEdge (ECT)$0.000030$-- ECT$670-2.84%
21704233 Membrana (MBN)$0.003296$-- MBN$670-5.4%
21712013 Infinity Econ... (XIN)$0.003112$-- XIN$58625.88%
21724110 NPCoin (NPC)$0.016087$-- NPC$5416.89%
21733776 GoldFund (GFUN)$0.000323$-- GFUNLow Vol4.84%
21743790 RoboCalls (RC20)$0.000054$-- RC20Low Vol-36.72%
217541 Infinitecoin (IFC)$0.000016$-- IFCLow Vol8.94%
21761809 TerraNova (TER)$0.028521$-- TERLow Vol19.64%
21772329 Hyper Pay (HPY)$0.001804$-- HPYLow Vol-5.32%
21782609 Lendroid Supp... (LST)$0.000400$-- LSTLow Vol-7.73%
21793320 TCOIN (TCN)$0.015170$-- TCNLow Vol-4.18%
21801323 First Bitcoin (BIT)$0.008556$-- BITLow Vol-5.84%
21812192 GOLD Reward T... (GRX)$0.001731$-- GRXLow Vol2.15%
21824154 Asian Dragon (AD)$0.002091$-- ADLow Vol13.24%
21832018 EncryptoTel [... (ETT)$0.004887$-- ETTLow Vol1.44%
21841135 ClubCoin (CLUB)$0.073748$-- CLUBLow Vol12.1%
21852618 StockChain (SCC)$0.000204$-- SCCLow Vol-1.59%
21864012 InnovaMinex (MINX)$0.150636$-- MINXLow Vol20.51%
21872911 ORS Group (ORS)$0.027807$-- ORSLow Vol8.69%
21883326 Crypto Harbor... (CHE)$0.000022$-- CHELow Vol-32.34%
21894124 EOS TRUST (EOST)$0.000019$-- EOSTLow Vol-31.42%
21903745 BiNGO.Fun (777)$0.000246$-- 777Low Vol2.16%
21914113 UNI COIN (UNI)$0.613625$-- UNILow Vol-85.92%
21923696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol2.17%
21933697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol3.68%
21943490 Valuto (VLU)$0.001432$-- VLULow Vol2.6%
21953989 LevelApp Token (LVL)$0.000200$-- LVLLow Vol-1.79%
21963007 Haracoin (HRC)$0.000407$-- HRCLow Vol36.2%
21974077 Maya Preferre... (MAPR)$255.14$-- MAPRLow Vol2.85%
21984014 Mobile Crypto... (MCPC)$0.004683$-- MCPCLow Vol-8.12%
21993939 Tronipay (TRP)$0.006117$-- TRPLow Vol45.15%
22003456 PlusOneCoin (PLUS1)$0.028266$-- PLUS1Low Vol-6.86%
22013902 MoneroV (XMV)$0.006879$-- XMVLow Vol6.31%
22021487 Pabyosi Coin ... (PCS)$0.022002$-- PCSLow Vol3%
22033820 BuckHathCoin (BHIG)$0.019583$-- BHIGLow Vol69.92%
22044050 Oculor (OCUL)$0.000042$-- OCULLow Vol-14.77%
22053726 Bidooh DOOH T... (DOOH)$0.000042$-- DOOHLow Vol2.02%
22063990 Webflix Token (WFX)$0.000764$-- WFXLow Vol-8.79%
22073921 Hilux (HLX)$0.006007$-- HLXLow Vol15.13%
2208549 Storjcoin X (SJCX)$0.125000$-- SJCXLow Vol-5.59%
22093212 CottonCoin (COTN)$0.004480$-- COTNLow Vol12.01%
22103915 Merebel (MERI)$0.271740$-- MERILow Vol-1.82%
22113881 BitStash (STASH)$0.000011$-- STASHLow Vol-12.1%
22123135 CEDEX Coin (CEDEX)$0.017750$-- CEDEXLow Vol6.75%
22134089 Blockmason Link (BLINK)$0.000791$-- BLINKLow Vol22.4%
22143090 Wiki Token (WIKI)$0.607101$-- WIKILow Vol1.73%
22153276 SaveNode (SNO)$0.000306$-- SNOLow Vol2.38%
22161164 Francs (FRN)$0.002648$-- FRNLow Vol-27.64%
22172201 WINCOIN (WC)$0.032784$-- WCLow Vol2.46%
22181398 PROUD Money (PROUD)$0.002750$-- PROUDLow Vol-8.02%
22191146 AvatarCoin (AV)$0.061117$-- AVLow Vol-5.08%
22202370 Bitcoin God (GOD)$0.449943$-- GODLow Vol-94.93%
222170 BetaCoin (BET)$0.001425$-- BETLow Vol-15.89%
22223999 TAGZ (TAGZ)$0.002811$-- TAGZLow Vol113.74%
2223733 Quotient (XQN)$0.000306$-- XQNLow Vol-23.35%
22243111 PayDay Coin (PDX)$0.000204$-- PDXLow Vol96.17%
22251393 Tellurion (TELL)$0.000306$-- TELLLow Vol1.52%
22263290 Elliot Coin (ELLI)$0.000815$-- ELLILow Vol10.9%
22274003 Zenon (ZNN)$1.53$-- ZNNLow Vol2.15%
22283160 Infinipay (IFP)$0.000377$-- IFPLow Vol79.97%
22292350 GameChain System (GCS)$0.000175$-- GCSLow Vol-76.35%
22302119 BTCMoon (BTCM)$0.001527$-- BTCMLow Vol2.15%
2231572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
22323802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol2.15%
22333304 MobilinkToken (MOLK)$0.001925$-- MOLKLow Vol29.05%
22343972 TRUNK COIN (TRO)$0.000407$-- TROLow Vol-13.06%
22351623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol-6.67%
22361679 Halloween Coin (HALLO)$0.000032$-- HALLOLow Vol-2.37%
22373865 BIZKEY (BZKY)$0.000396$-- BZKYLow Vol-31.08%
22383504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol2.15%
22393253 eosBLACK (BLACK)$0.002154$-- BLACKLow Vol3.68%
2240918 Bubble (BUB)$0.006936$-- BUBLow Vol2.33%
22411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22421351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22431436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22441849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22451851 ERA (ERA)$0.000590$-- ERALow Vol3.34%
22461865 Wink (WINK)$0.000300$-- WINKLow Vol0.18%
22471921 SIGMAcoin (SIGMA)$0.001154$-- SIGMALow Vol3.68%
22481971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22492046 Bastonet (BSN)$0.000001$-- BSNLow Vol2.66%
22502067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22512077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22522101 Ethereum Lite (ELITE)$0.003935$-- ELITELow Vol1.24%
22532358 Content and A... (CAN)$0.000777$-- CANLow Vol0.16%
22542483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22552488 ValueChain (VLC)$0.003077$-- VLCLow Vol3.86%
22562517 Animation Vis... (AVH)$0.000199$-- AVHLow Vol0%
22572522 Superior Coin (SUP)$0.000106$-- SUPLow Vol0%
22582647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22592654 Budbo (BUBO)$0.005216$-- BUBOLow Vol3.08%
22602671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22612834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22622857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22632904 FToken (FT)$0.170691$-- FTLow Vol0.3%
22642959 WeToken (WT)$0.000218$-- WTLow Vol0%
22653039 Excaliburcoin (EXC)$0.000014$-- EXCLow Vol0.54%
22663059 EscrowCoin (ESCO)$0.000395$-- ESCOLow Vol0%
22673067 XTRD (XTRD)$0.001290$-- XTRDLow Vol2.87%
22683069 NAM COIN (NAM)$0.000060$-- NAMLow Vol1.87%
22693100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22703107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22713109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22723143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22733152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22743169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22753176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22763193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22773198 KingXChain (KXC)$0.000002$-- KXCLow Vol4.34%
22783208 YUKI (YUKI)$0.000008$-- YUKILow Vol3.57%
22793229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22803238 ABCC Token (AT)$0.041403$-- ATLow Vol1.52%
22813257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22823269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22833272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22843288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22853309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22863420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol2.15%
22873425 EmaratCoin (AEC)$0.001169$-- AECLow Vol0%
22883450 ShopZcoin (SZC)$0.000298$-- SZCLow Vol-0.39%
22893470 Dragon Token (DT)$4.66$-- DTLow Vol0.86%
22903498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22913587 Bgogo Token (BGG)$0.003055$-- BGGLow Vol2.85%
22923692 TOKOK (TOK)$0.005381$-- TOKLow Vol11.87%
22933705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22943834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22953844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22963848 OOOBTC TOKEN (OBX)$0.002001$-- OBXLow Vol0.4%
22973852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol13.09%
22983857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22993864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23003892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
23013900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23023910 pEOS (PEOS)$0.035828$-- PEOSLow Vol-5.88%
23033981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23043984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23054005 Tratin (TRAT)$0.000204$-- TRATLow Vol-2.28%
23064010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23074157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23081843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23092515 ACChain (ACC)$0.004978$-- ACC?1.93%
23103310 ALLCOIN (ALC)$0.001791$-- ALC?0%
23113500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23123105 Atlantis Blue... (ABDT)$1.74$317,219,549181,818,082 ABDTLow Vol-6.3%
23133974 Bitcoin 2 (BTC2)$1.38$24,032,77917,356,434 BTC2Low Vol4.39%
23143716 Amoveo (VEO)$61.16$3,997,64665,365 VEOLow Vol9.02%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23163961 BZEdge (BZE)$0.000104$310,0122,985,246,650 BZELow Vol13.44%
23172625 Vision Indust... (VIT)$0.000102$291,9792,874,911,145 VITLow Vol1.47%
23183380 WIZBL (WBL)$0.001324$198,536150,000,000 WBLLow Vol-11.84%
23193363 WXCOINS (WXC)$0.021385$119,3875,582,629 WXCLow Vol2.31%
23203381 Civitas (CIV)$0.014958$104,2886,972,157 CIVLow Vol-22.65%
23213971 Gratz (GRAT)$0.002172$67,32831,000,000 GRATLow Vol6.52%
23223400 X12 Coin (X12)$0.001324$16,00012,088,147 X12Low Vol-5.17%
23233385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23243358 Helper Search... (HSN)$5.4e-07$4,5408,479,947,437 HSNLow Vol3.09%
23253382 CARDbuyers (BCARD)$0.000102$4,45743,778,533 BCARDLow Vol2.46%
23264215 Eminer (EM)$0.042410$-- EM$9,763,973%
23274268 NewYork Exchange (NYE)$5.02$-- NYE$235,5471.11%
23283954 One DEX (ODEX)$4.2e-07$-- ODEXLow Vol-57.72%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay