X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10668.08$190,819,469,63317,886,962 BTC$15,108,451,862-0.33%
21027 Ethereum (ETH)$197.18$21,176,407,737107,398,500 ETH$6,020,766,473-1.83%
352 XRP (XRP)$0.274720$11,782,918,87442,890,708,341 XRP$1,126,561,277-3.71%
41831 Bitcoin Cash (BCH)$318.20$5,714,113,81617,957,763 BCH$1,135,160,243-1.59%
52 Litecoin (LTC)$75.48$4,760,860,86963,074,549 LTC$2,291,512,789-3.04%
61839 Binance Coin (BNB)$28.20$4,386,308,886155,536,713 BNB$228,730,508-2.38%
7825 Tether (USDT)$1.00$4,050,677,4894,043,607,702 USDT$15,917,409,554-0.15%
81765 EOS (EOS)$3.64$3,378,692,718928,238,991 EOS$1,234,488,351-2.92%
93602 Bitcoin SV (BSV)$140.55$2,509,485,95217,854,986 BSV$278,935,159-2.11%
10328 Monero (XMR)$86.48$1,484,468,79617,164,598 XMR$73,276,610-0.73%
11512 Stellar (XLM)$0.069219$1,359,060,03719,634,311,187 XLM$58,249,907-3.09%
123957 UNUS SED LEO (LEO)$1.30$1,302,706,562999,498,893 LEO$8,949,983-0.21%
132010 Cardano (ADA)$0.049238$1,276,592,02725,927,070,538 ADA$28,758,476-2.21%
141958 TRON (TRX)$0.017585$1,172,590,49366,682,072,191 TRX$370,295,724-3.24%
15131 Dash (DASH)$95.64$859,800,8928,989,920 DASH$144,910,240-0.7%
161975 Chainlink (LINK)$2.44$853,811,335350,000,000 LINK$76,090,643-4.38%
172011 Tezos (XTZ)$1.18$776,547,372660,373,612 XTZ$7,275,662-3.26%
181376 NEO (NEO)$9.80$691,001,95970,538,831 NEO$240,515,204-2.5%
191720 IOTA (MIOTA)$0.243792$677,627,8842,779,530,283 MIOTA$4,905,757-3.66%
201321 Ethereum Classic (ETC)$5.94$670,632,516112,843,898 ETC$569,082,4955.51%
213794 Cosmos (ATOM)$2.81$535,865,221190,688,439 ATOM$118,255,331-3.89%
221518 Maker (MKR)$506.82$506,822,5341,000,000 MKR$2,069,694-1.5%
23873 NEM (XEM)$0.055657$500,909,0588,999,999,999 XEM$29,410,819-2.82%
242566 Ontology (ONT)$0.788881$420,753,640533,355,141 ONT$48,127,733-2.95%
253408 USD Coin (USDC)$1.00$417,394,558416,197,694 USDC$111,414,4550.14%
263635 Crypto.com Chain (CRO)$0.044386$405,857,8599,143,835,616 CRO$12,083,098-2.35%
271437 Zcash (ZEC)$52.03$376,280,5967,232,356 ZEC$116,018,336-3.49%
283704 V Systems (VSYS)$0.195440$348,768,8511,784,534,164 VSYS$12,094,161-1.65%
2974 Dogecoin (DOGE)$0.002756$333,132,745120,856,641,083 DOGE$20,886,263-2.08%
301168 Decred (DCR)$26.21$268,931,18110,262,559 DCR$2,399,603-0.48%
313077 VeChain (VET)$0.004537$251,602,92355,454,734,800 VET$26,441,159-1.23%
322502 Huobi Token (HT)$4.92$245,761,38250,000,200 HT$52,377,566-0.62%
331684 Qtum (QTUM)$2.56$245,204,88795,955,960 QTUM$168,603,304-4.82%
342083 Bitcoin Gold (BTG)$13.64$238,919,56717,513,924 BTG$12,954,329-2.68%
351697 Basic Attenti... (BAT)$0.180507$230,909,1191,279,225,522 BAT$18,951,300-2.9%
363662 HedgeTrade (HEDG)$0.774153$223,260,681288,393,355 HEDG$1,344,8901.41%
372563 TrueUSD (TUSD)$1.00$195,753,190195,244,116 TUSD$410,975,4410.12%
383330 Paxos Standar... (PAX)$1.00$192,140,359191,646,486 PAX$331,471,1080%
391808 OmiseGO (OMG)$1.22$171,792,837140,245,398 OMG$35,897,444-2.64%
401214 Lisk (LSK)$1.22$145,904,374119,470,172 LSK$1,825,695-5.05%
414030 Algorand (ALGO)$0.611871$144,563,230236,264,266 ALGO$58,389,395-8.58%
422222 Bitcoin Diamond (BCD)$0.773115$144,180,539186,492,898 BCD$3,682,2900.79%
432577 Ravencoin (RVN)$0.033431$141,643,6744,236,940,000 RVN$7,928,377-1.35%
441567 Nano (NANO)$1.04$138,787,869133,248,297 NANO$2,337,3790.52%
453718 BitTorrent (BTT)$0.000640$135,682,007212,116,500,000 BTT$29,844,966-4.19%
463218 Energi (NRG)$6.79$134,917,56419,884,402 NRG$884,5663.16%
472885 Egretia (EGT)$0.031102$131,182,6014,217,777,159 EGT$33,332,904-13.62%
483657 Lambda (LAMB)$0.185935$124,586,579670,055,178 LAMB$34,153,307-1.04%
491274 Waves (WAVES)$1.24$124,339,651100,000,000 WAVES$12,387,061-2.14%
501903 HyperCash (HC)$2.69$117,259,23543,529,781 HC$20,617,321-14.33%
511104 Augur (REP)$10.40$114,346,28211,000,000 REP$10,203,2984.08%
52463 BitShares (BTS)$0.041107$112,644,1072,740,250,000 BTS$3,082,376-1.87%
53372 Bytecoin (BCN)$0.000608$111,891,720184,066,828,814 BCN$16,5794.51%
542682 Holo (HOT)$0.000831$110,696,937133,214,575,156 HOT$6,053,196-1.29%
55109 DigiByte (DGB)$0.009094$110,658,16412,168,547,173 DGB$1,410,223-2.7%
562416 THETA (THETA)$0.124808$108,645,759870,502,690 THETA$1,925,906-0.64%
572874 Aurora (AOA)$0.016599$108,593,1106,542,330,148 AOA$6,835,400-0.65%
582405 IOST (IOST)$0.008936$107,355,27312,013,965,609 IOST$14,488,454-0.47%
592603 Pundi X (NPXS)$0.000453$106,463,750234,971,468,515 NPXS$1,821,9984.44%
602099 ICON (ICX)$0.210907$103,440,207490,453,304 ICX$12,772,5063.84%
613116 Insight Chain (INB)$0.294008$102,874,024349,902,689 INB$6,768,985-1.51%
621896 0x (ZRX)$0.169201$101,586,673600,389,990 ZRX$5,374,613-4.09%
63213 MonaCoin (MONA)$1.53$100,679,38965,729,675 MONA$849,935-2.4%
641521 Komodo (KMD)$0.799800$92,390,462115,516,988 KMD$1,666,600-2.84%
651866 Bytom (BTM)$0.090893$91,120,4351,002,499,275 BTM$9,632,111-4.43%
663829 Nash Exchange (NEX)$2.46$88,957,05736,196,678 NEX$1,567,234-6.96%
673155 Quant (QNT)$6.90$83,327,79412,072,738 QNT$2,737,258-1.81%
681042 Siacoin (SC)$0.001992$83,307,35241,817,047,634 SC$1,254,376-4.21%
69693 Verge (XVG)$0.005083$80,775,06115,890,374,199 XVG$1,162,311-4.85%
702308 Dai (DAI)$1.00$78,768,10578,548,605 DAI$18,506,2420.06%
712539 Ren (REN)$0.095036$75,610,407795,594,931 REN$2,508,991-1.39%
72291 MaidSafeCoin (MAID)$0.165839$75,050,653452,552,412 MAID$368,383-7.36%
733701 RIF Token (RIF)$0.144515$69,075,600477,980,957 RIF$306,794-2.65%
741750 GXChain (GXC)$1.06$69,055,99465,000,000 GXC$4,558,328-7.14%
751700 Aeternity (AE)$0.240504$67,232,851279,549,834 AE$11,376,137-2.19%
762469 Zilliqa (ZIL)$0.007490$65,064,8038,687,360,058 ZIL$5,519,301-4.41%
771703 Metaverse ETP (ETP)$0.868209$63,037,37272,606,219 ETP$4,267,125-1.3%
781759 Status (SNT)$0.017733$61,541,2813,470,483,788 SNT$16,023,022-3.12%
791925 Waltonchain (WTC)$1.45$61,151,70542,146,962 WTC$2,990,076-1.98%
801230 Steem (STEEM)$0.174804$59,717,473341,626,067 STEEM$681,929-0.24%
811320 Ardor (ARDR)$0.057299$57,241,668998,999,495 ARDR$225,2881.13%
821414 Zcoin (XZC)$6.86$56,200,4838,189,568 XZC$1,345,5640.81%
833437 ABBC Coin (ABBC)$0.099671$55,248,312554,307,762 ABBC$52,000,895-2.45%
841776 Crypto.com (MCO)$3.35$52,868,71115,793,831 MCO$3,827,965-1.59%
852300 WAX (WAX)$0.054257$51,155,009942,821,662 WAX$293,405-3.54%
862130 Enjin Coin (ENJ)$0.065176$50,594,504776,278,713 ENJ$2,654,792-0.98%
871455 Golem (GNT)$0.051673$49,836,221964,450,000 GNT$805,309-3.02%
883709 Grin (GRIN)$2.63$48,990,88918,662,940 GRIN$33,022,252-3.8%
892694 Nexo (NEXO)$0.081960$45,897,508560,000,011 NEXO$5,949,969-0.71%
902299 aelf (ELF)$0.091649$45,804,560499,780,000 ELF$8,188,2401.65%
912492 Elastos (ELA)$2.80$44,543,07715,926,596 ELA$3,927,153-1.34%
923702 Beam (BEAM)$1.35$43,612,75032,390,400 BEAM$64,549,950-7.01%
932772 Digitex Futures (DGTX)$0.056137$42,681,949760,316,951 DGTX$1,572,3323.41%
942135 Revain (R)$0.081474$39,470,198484,450,000 R$1,735,076-2.34%
952137 Electroneum (ETN)$0.003962$38,744,5609,780,249,968 ETN$209,548-6.09%
961229 DigixDAO (DGD)$19.26$38,519,4472,000,000 DGD$543,916-1.18%
972631 ODEM (ODE)$0.166890$38,391,860230,043,504 ODE$635,598-2.52%
981343 Stratis (STRAT)$0.384029$38,192,84199,453,062 STRAT$1,270,7152.25%
991966 Decentraland (MANA)$0.036041$37,848,6391,050,141,509 MANA$5,886,599-2.01%
1002586 Synthetix Net... (SNX)$0.303740$37,820,545124,516,059 SNX$42,449-1.26%
1012900 Project Pai (PAI)$0.025641$37,171,6191,449,688,703 PAI$793,937-1.25%
1021698 Horizen (ZEN)$5.18$37,045,7827,146,100 ZEN$1,975,846-2.56%
1033724 SOLVE (SOLVE)$0.111253$36,398,031327,164,058 SOLVE$1,153,8833.41%
1042989 STASIS EURS (EURS)$1.10$35,134,90531,979,207 EURS$390,846-0.92%
105118 ReddCoin (RDD)$0.001192$34,337,61928,808,713,174 RDD$45,294-8.17%
1063890 Matic Network (MATIC)$0.015429$33,560,5702,175,190,262 MATIC$31,461,9195.85%
1072859 XMax (XMX)$0.001948$33,250,80517,066,241,407 XMX$665,093-7.18%
1081908 Nebulas (NAS)$0.682695$33,197,87548,627,715 NAS$2,681,580-4%
1092213 QASH (QASH)$0.093661$32,781,177350,000,000 QASH$178,482-1.98%
1101807 Santiment Net... (SAN)$0.517120$32,402,91962,660,371 SAN$3,699-1.96%
1113773 Fetch (FET)$0.067267$32,256,746479,532,264 FET$2,690,697-3.71%
1121886 Dent (DENT)$0.000441$32,254,03973,205,838,994 DENT$472,657-3.08%
1131934 Loopring (LRC)$0.035870$32,214,871898,100,716 LRC$3,167,507-2.25%
1143871 Newton (NEW)$0.002657$31,744,60411,948,333,332 NEW$3,055,2590.43%
1151087 Factom (FCT)$3.25$31,578,1399,703,133 FCT$61,059-0.1%
1162840 QuarkChain (QKC)$0.014914$31,523,8532,113,716,585 QKC$3,590,629-8.19%
1172092 NULS (NULS)$0.430124$31,382,46872,961,491 NULS$1,606,625-4.47%
1182570 TomoChain (TOMO)$0.500796$31,221,34362,343,400 TOMO$1,316,5781.32%
1191789 Populous (PPT)$0.571027$30,408,49453,252,246 PPT$1,035,138-3.66%
1202044 Enigma (ENG)$0.404001$30,233,91074,836,171 ENG$267,664-2.35%
1212588 Loom Network (LOOM)$0.030918$29,973,368969,457,363 LOOM$818,102-1.61%
1223945 Harmony (ONE)$0.011486$29,172,8812,539,864,271 ONE$14,384,365-2.11%
1232346 WaykiChain (WICC)$0.154320$29,166,514189,000,000 WICC$2,368,745-2.36%
1242447 Crypterium (CRPT)$0.343640$29,156,29184,845,379 CRPT$4,869,255-4.07%
1252457 TrueChain (TRUE)$0.366065$29,129,85479,575,543 TRUE$14,062,658-3.05%
1262946 Proton Token (PTT)$0.003528$28,840,8108,175,335,820 PTT$726,078-2.05%
1272307 Bibox Token (BIX)$0.261007$28,297,716108,417,395 BIX$7,183,714-1.25%
1283513 Fantom (FTM)$0.015210$27,585,7191,813,658,595 FTM$2,486,653-4.17%
1292246 CyberMiles (CMT)$0.033018$26,414,028800,000,000 CMT$7,246,066-5.44%
1302394 Telcoin (TEL)$0.000691$26,369,97638,184,744,221 TEL$259,4445.93%
1313083 LINA (LINA)$0.099244$26,282,923264,830,682 LINA$1,474,10315.84%
1321982 Kyber Network (KNC)$0.155618$26,122,839167,864,614 KNC$1,877,528-1.78%
1332530 Fusion (FSN)$0.777434$25,750,91533,122,973 FSN$4,855,460-2.22%
1342062 Aion (AION)$0.075872$25,505,632336,165,810 AION$758,041-3.76%
1353814 Celer Network (CELR)$0.008357$25,270,8063,024,044,341 CELR$17,680,4352.35%
1363835 Orbs (ORBS)$0.013659$25,267,0591,849,849,166 ORBS$398,0880.52%
1371727 Bancor (BNT)$0.401473$25,237,01962,861,134 BNT$638,502-2.26%
1382021 RChain (RHOC)$0.067136$25,094,928373,789,868 RHOC$35,825-5.17%
1391586 Ark (ARK)$0.220660$25,032,408113,443,488 ARK$345,1040.14%
1402057 Eidoo (EDO)$0.439176$23,277,12553,001,765 EDO$601,4540.17%
1412606 Wanchain (WAN)$0.218698$23,215,293106,152,493 WAN$1,445,556-3.66%
1422444 CRYPTO20 (C20)$0.567084$22,898,52940,379,436 C20$2,5090.05%
1433020 BHPCoin (BHP)$1.29$22,717,12417,675,337 BHP$3,575,351-1.68%
1442132 Power Ledger (POWR)$0.054831$22,678,134413,600,286 POWR$477,146-1.36%
1453884 Function X (FX)$0.247897$22,449,81290,561,206 FX$497,8520.66%
1463822 Theta Fuel (TFUEL)$0.005731$21,996,5713,838,301,572 TFUEL$662,564-1.61%
1472276 Ignis (IGNIS)$0.028345$21,574,970761,143,950 IGNIS$576,860-2.31%
1482992 Apollo Currency (APL)$0.001458$21,404,56214,685,096,531 APL$1,311,988-4.29%
1491680 Aragon (ANT)$0.710441$21,282,54929,956,794 ANT$5,5770.44%
1501772 Storj (STORJ)$0.148087$20,108,400135,787,439 STORJ$576,265-0.07%
1513695 Hyperion (HYN)$0.063342$20,064,501316,765,917 HYN$580,654-7.66%
1523875 Valor Token (VALOR)$0.984574$19,726,91520,036,000 VALOR$778,051-5.09%
1533066 BitCapitalVendor (BCV)$0.022764$19,522,592857,599,995 BCV$1,012,4651.31%
1542777 IoTeX (IOTX)$0.004711$19,410,4834,120,000,000 IOTX$903,045-5.43%
1552545 Arcblock (ABT)$0.192794$19,000,64198,554,305 ABT$3,462,119-4.23%
1561169 PIVX (PIVX)$0.330887$18,788,15656,781,166 PIVX$217,5841.45%
1572645 U Network (UUU)$0.001872$18,722,53610,000,000,000 UUU$1,331,5074.49%
1582424 SingularityNET (AGI)$0.034459$18,596,551539,673,260 AGI$1,273,7942.42%
1591788 Metal (MTL)$0.387108$18,574,92647,983,821 MTL$23,858,09825.83%
1603280 RealTract (RET)$0.001738$18,424,93410,600,000,000 RET$691,349-0.86%
1614086 Elrond (ERD)$0.002949$18,184,5086,165,416,547 ERD$8,294,1283.48%
1621637 iExec RLC (RLC)$0.226167$18,109,35980,070,793 RLC$116,559-0.66%
16366 Nxt (NXT)$0.017976$17,958,143998,999,942 NXT$409,179-1.21%
1642638 Cortex (CTXC)$0.118026$17,679,391149,792,458 CTXC$3,340,6201.94%
1651492 Obyte (GBYTE)$24.96$17,562,123703,558 GBYTE$6,8740.07%
1663686 Content Value... (CVNT)$0.032914$17,489,026531,347,835 CVNT$2,018,645-4.77%
1671659 Gnosis (GNO)$15.79$17,439,4701,104,590 GNO$47,0742.97%
1681159 SaluS (SLS)$16.74$16,946,3151,012,265 SLS$5,8617.77%
1692830 Seele (SEELE)$0.024410$16,910,626692,776,387 SEELE$1,941,118-5.94%
1703325 Robotina (ROX)$0.056930$16,888,508296,654,310 ROX$115,526-2.24%
1713863 UGAS (UGAS)$0.097895$16,749,837171,099,467 UGAS$225,445-2.3%
1721785 Gas (GAS)$1.65$16,663,75710,128,375 GAS$3,849,603-3.84%
1732605 BnkToTheFuture (BFT)$0.022644$16,529,785729,989,999 BFT$520,010-1.23%
1742496 Polymath (POLY)$0.037814$16,526,303437,039,592 POLY$2,822,217-2.48%
175258 Groestlcoin (GRS)$0.223705$16,377,16673,208,759 GRS$1,400,594-0.33%
1763731 PlayChip (PLA)$0.001156$16,192,47114,009,105,693 PLA$1,808-0.39%
1772845 MediBloc [ERC20] (MEDX)$0.004671$15,861,2693,395,360,095 MEDX$1,423,6318.1%
1781826 Particl (PART)$1.92$15,526,4958,069,480 PART$14,095-3%
1792251 IoT Chain (ITC)$0.187014$15,524,82583,014,050 ITC$2,621,721-5.97%
1801757 FunFair (FUN)$0.002343$15,341,1396,548,879,189 FUN$171,300-2.05%
1813714 LTO Network (LTO)$0.082074$15,145,213184,530,353 LTO$1,205,717-1.25%
1824092 Dusk Network (DUSK)$0.196785$14,998,88576,219,684 DUSK$12,849,619-4.67%
183541 Syscoin (SYS)$0.026439$14,838,913561,245,769 SYS$569,2341.24%
1842934 BitKan (KAN)$0.003623$14,728,9054,065,693,875 KAN$878,862-1.22%
1853154 Davinci Coin (DAC)$0.004088$14,724,9453,601,858,620 DAC$37,425-2.41%
18699 Vertcoin (VTC)$0.286796$14,589,30150,869,972 VTC$263,974-2.37%
1871660 TokenCard (TKN)$0.470331$14,561,64130,960,425 TKN$1,834-5.84%
188789 Nexus (NXS)$0.225861$14,483,41464,125,286 NXS$212,282-0.55%
1894036 Contentos (COS)$0.033233$14,172,393426,451,114 COS$9,293,388-2.25%
1901758 TenX (PAY)$0.121041$14,109,202116,565,260 PAY$260,8841.24%
1911681 PRIZM (PZM)$0.266160$13,974,15652,502,900 PZM$85,5903.87%
1923175 TTC (TTC)$0.040182$13,651,541339,741,488 TTC$236,0771.56%
1931923 Tierion (TNT)$0.031703$13,583,969428,481,269 TNT$780,560-3.36%
1942473 All Sports (SOC)$0.008900$13,349,1241,499,865,882 SOC$4,250,8002.47%
1951993 Kin (KIN)$0.000017$13,195,178756,097,560,976 KIN$5,900,261-30.83%
1963600 Humanscape (HUM)$0.000321$13,137,89740,900,481,004 HUM$20,6313.1%
1971619 Skycoin (SKY)$0.815278$13,044,44516,000,000 SKY$278,1011.55%
1981816 Civic (CVC)$0.037982$13,016,392342,699,977 CVC$1,209,549-2.14%
1992345 High Performa... (HPB)$0.295246$12,878,63443,619,949 HPB$3,438,334-1.88%
2001475 Incent (INCNT)$0.278521$12,816,57446,016,571 INCNT$38,902-2.77%
2011864 Blox (CDT)$0.018965$12,793,628674,579,184 CDT$623,5618.92%
2022608 Mithril (MITH)$0.020182$12,719,371630,238,777 MITH$1,458,025-1.68%
2032243 Dragonchain (DRGN)$0.053295$12,706,664238,421,940 DRGN$120,614-2.36%
2041712 Quantum Resis... (QRL)$0.183824$12,656,98068,853,626 QRL$892-1.95%
2052533 Restart Energ... (MWAT)$0.027772$12,573,873452,750,000 MWAT$128,8835.69%
2063126 ProximaX (XPX)$0.002013$12,275,4586,097,456,550 XPX$444,674-8.59%
2073920 Diamond Platf... (DPT)$14.01$12,072,840861,719 DPT$37,347-2.48%
2083783 Ankr (ANKR)$0.004511$12,066,2202,674,889,026 ANKR$2,868,911-5.13%
2092303 MediBloc [QRC20] (MED)$0.004066$12,061,4622,966,384,100 MED$136,85615.44%
210201 Einsteinium (EMC2)$0.055100$12,058,555218,847,985 EMC2$93,689-1.2%
2112476 Ruff (RUFF)$0.012259$12,020,307980,500,000 RUFF$421,702-2.92%
2123930 Thunder Token (TT)$0.004122$11,962,4992,901,919,605 TT$853,496-2.65%
2131403 FirstBlood (1ST)$0.139127$11,903,48585,558,371 1ST$87,5919.28%
2142843 Ether Zero (ETZ)$0.071883$11,819,481164,425,920 ETZ$1,956,231-0.99%
2154057 Aladdin (ADN)$0.000445$11,795,23626,508,855,738 ADN$5,864,159-0.22%
2164167 Bitrue Coin (BTR)$0.084099$11,782,252140,100,001 BTR$876,609-3.17%
2173612 Business Cred... (BCAC)$0.035750$11,749,478328,659,596 BCAC$187,527-0.08%
2181358 EDC Blockchain (EDC)$0.004398$11,745,0912,670,646,025 EDC$369,760-4.18%
2193441 Divi (DIVI)$0.009796$11,742,2061,198,673,145 DIVI$162,7740.21%
220460 Clams (CLAM)$3.13$11,679,6333,734,572 CLAM$2,5181.52%
2214182 GoWithMi (GMAT)$0.004368$11,651,0242,667,100,000 GMAT$286,298-1.63%
2222661 Tripio (TRIO)$0.003160$11,583,4243,665,070,012 TRIO$3,364,000-1.35%
2232945 ContentBox (BOX)$0.012508$11,578,621925,709,105 BOX$142,137-1.67%
2243139 DxChain Token (DX)$0.000250$11,560,57946,250,000,000 DX$34,649-2.82%
2252780 NKN (NKN)$0.032913$11,519,608350,000,000 NKN$1,390,716-2.11%
2262474 Matrix AI Net... (MAN)$0.062937$11,511,759182,909,350 MAN$2,771,31344.02%
2273418 Metadium (META)$0.009153$11,399,0851,245,430,304 META$325,8471.77%
2282650 CommerceBlock (CBT)$0.065126$11,342,814174,166,686 CBT$5,247-1.14%
2293964 Reserve Rights (RSR)$0.002776$11,326,4374,079,834,931 RSR$3,347,802-2.82%
2302826 Zipper (ZIP)$0.000695$11,263,44016,199,999,812 ZIP$6,226,594-3.84%
2311026 Aeon (AEON)$0.711295$11,260,83815,831,459 AEON$4,386-3.92%
2322204 B2BX (B2B)$0.673365$11,170,88616,589,646 B2B$46,566-1.22%
2332289 Gifto (GTO)$0.018396$11,114,834604,212,222 GTO$2,881,3393.3%
2343 Namecoin (NMC)$0.752298$11,086,16514,736,400 NMC$7,781-3.26%
2351876 Dentacoin (DCN)$0.000034$10,974,592325,187,527,265 DCN$176,170-0.04%
2361954 Moeda Loyalty... (MDA)$0.558072$10,954,33219,628,888 MDA$165,562-3.89%
2373147 HYCON (HYC)$0.005503$10,914,9031,983,600,278 HYC$582,0320.96%
2382760 Cred (LBA)$0.019639$10,899,333554,971,570 LBA$642,923-2.23%
2392034 Everex (EVX)$0.472692$10,871,91623,000,000 EVX$1,308,907-0.32%
2402455 PressOne (PRS)$0.038141$10,860,393284,742,628 PRS$69,220-4.36%
2411779 Wagerr (WGR)$0.053059$10,852,143204,531,274 WGR$9,0634.51%
2422930 Everipedia (IQ)$0.002396$10,797,8884,506,302,133 IQ$314,4851.51%
2432043 Cindicator (CND)$0.007357$10,638,3391,445,976,590 CND$645,0766.5%
2443826 TOP (TOP)$0.003666$10,625,7612,898,733,683 TOP$1,785,138-3.42%
2452937 VITE (VITE)$0.025426$10,556,095415,162,655 VITE$1,026,2404.03%
2463617 ILCoin (ILC)$0.044066$10,492,562238,109,969 ILC$626,4121.82%
2475 Peercoin (PPC)$0.407330$10,420,78925,583,167 PPC$100,155-6.34%
2483874 IRISnet (IRIS)$0.028224$10,385,406367,962,228 IRIS$2,506,3055.26%
2492939 Data Transact... (XD)$0.052769$10,323,605195,636,138 XD$282,955-4.83%
2502335 Lightning Bit... (LBTC)$2.66$10,278,9743,860,808 LBTC$6,440,000-3.5%
2512711 doc.com Token (MTC)$0.014459$10,217,036706,635,822 MTC$75,898-3.45%
2523928 IDEX (IDEX)$0.023105$10,181,353440,647,745 IDEX$10,8458.86%
2532297 Storm (STORM)$0.001544$9,626,2436,233,699,550 STORM$70,812-2.28%
2543846 VeriBlock (VBK)$0.019192$9,542,947497,227,970 VBK$16,528-0.5%
2552698 Hydro (HYDRO)$0.000906$9,521,75610,503,999,061 HYDRO$448,532-8.96%
2562320 UTRUST (UTK)$0.021129$9,508,164450,000,000 UTK$440,412-5.66%
2573631 FOAM (FOAM)$0.033629$9,451,442281,053,828 FOAM$19,6601.88%
2583847 Contents Prot... (CPT)$0.003448$9,402,5152,727,067,023 CPT$178,4660.52%
2593683 Aencoin (AEN)$0.035868$9,385,946261,682,923 AEN$307,109-1.53%
2602507 THEKEY (TKY)$0.001842$9,319,7025,060,038,287 TKY$31,651-3.54%
2612861 GoChain (GO)$0.012089$9,307,837769,921,044 GO$282,9696.74%
2622540 Litecoin Cash (LCC)$0.014468$9,268,175640,588,332 LCC$130,126-0.11%
2633756 #MetaHash (MHC)$0.006896$9,263,0941,343,216,342 MHC$1,025,791-3.23%
2643985 Origo (OGO)$0.025787$9,234,202358,101,149 OGO$2,886,4174.49%
2651918 Achain (ACT)$0.009717$9,231,181949,999,998 ACT$827,196-3.36%
2662161 Raiden Networ... (RDN)$0.181685$9,192,14050,593,936 RDN$1,700,015-6.98%
2673244 Mindexcoin (MIC)$0.013435$9,183,839683,595,545 MIC$1,962,0667.93%
2684173 Levolution (LEVL)$0.427931$9,158,50121,401,801 LEVL$121,5184.04%
2692643 Sentinel (SENT)$0.004550$9,100,6771,999,969,999 SENT$1,435,964-11.65%
2702364 TokenClub (TCT)$0.018779$9,040,755481,425,335 TCT$390,005-0.49%
2714011 Bitsdaq (BQQQ)$0.004960$8,993,2161,813,049,162 BQQQ$6,613-0.5%
2722556 Credits (CS)$0.054300$8,954,486164,908,814 CS$871,8390.02%
2733637 Aergo (AERGO)$0.085422$8,878,271103,934,838 AERGO$4,610,7423.66%
2742096 Ripio Credit ... (RCN)$0.017265$8,755,887507,139,428 RCN$379,68414.68%
275573 Burst (BURST)$0.004238$8,716,5872,056,950,633 BURST$1,8180.63%
2762896 Mainframe (MFT)$0.001007$8,671,4288,611,706,301 MFT$258,328-5.08%
2772458 Odyssey (OCN)$0.001292$8,636,2946,683,622,960 OCN$586,659-2.66%
2783029 ZelCash (ZEL)$0.116813$8,593,09073,562,600 ZEL$352,4251.2%
2794115 Pivot Token (PVT)$0.001661$8,527,0635,135,200,000 PVT$1,824,124-0.69%
2801636 XTRABYTES (XBY)$0.019727$8,482,453430,000,000 XBY$871-6.91%
2813997 BlockStamp (BST)$0.449286$8,450,13718,807,925 BST$711,0410%
2823850 OTOCASH (OTO)$0.391938$8,354,48921,315,864 OTO$194,8270.92%
2832235 Time New Bank (TNB)$0.003020$8,348,0352,764,277,210 TNB$156,128-0.52%
2842071 Request (REQ)$0.011418$8,334,264729,892,220 REQ$157,355-2.69%
285707 Blocknet (BLOCK)$1.37$8,279,8076,043,812 BLOCK$16,733-15.73%
2861817 Ethos (ETHOS)$0.084700$8,268,60697,621,898 ETHOS$195,612-1.29%
2873855 Locus Chain (LOCUS)$0.011305$8,220,838727,180,591 LOCUS$155,946-4.97%
2881834 Pillar (PLR)$0.031638$8,205,223259,348,201 PLR$6441.1%
2892902 POPCHAIN (PCH)$0.009283$8,200,431883,413,384 PCH$310,949-10.37%
29064 FLO (FLO)$0.053292$8,101,864152,028,608 FLO$11,703-1.21%
2912955 Cosmo Coin (COSM)$0.012017$8,061,043670,780,889 COSM$350,037-1.34%
2921955 Neblio (NEBL)$0.541124$7,999,40114,782,927 NEBL$175,963-1.23%
2932709 Morpheus Labs (MITX)$0.022920$7,984,897348,379,945 MITX$1,365,254-5.86%
2941592 TaaS (TAAS)$0.976735$7,956,4848,146,001 TAAS$7542.17%
295624 bitCNY (BITCNY)$0.142201$7,948,34655,895,000 BITCNY$159,460,3900.04%
2962529 Cashaa (CAS)$0.010467$7,922,260756,876,542 CAS$1,047-8.24%
2973811 IntelliShare (INE)$0.045112$7,774,426172,334,296 INE$240,413-1.58%
2981996 SALT (SALT)$0.096528$7,749,59780,283,637 SALT$102,067-4.54%
2991974 Propy (PRO)$0.160728$7,630,30647,473,486 PRO$487,461-1.83%
3003948 TERA (TERA)$0.008931$7,544,109844,711,128 TERA$904,1650.37%
3012066 Everus (EVR)$0.016491$7,531,198456,695,280 EVR$1,6662.76%
3021828 SmartCash (SMART)$0.005312$7,510,1691,413,859,298 SMART$138,793-0.51%
3032143 Streamr DATAcoin (DATA)$0.010945$7,411,660677,154,514 DATA$73,041-1.48%
3042591 Dropil (DROP)$0.000325$7,399,18822,738,507,185 DROP$1,166,1590.49%
3051814 Metrix Coin (MRX)$0.000533$7,356,06913,798,164,108 MRX$2,779-2.68%
3061405 Pepe Cash (PEPECASH)$0.010439$7,326,863701,884,009 PEPECASH$733-0.74%
3072776 Travala.com (AVA)$0.165326$7,321,19244,283,312 AVA$558,82377.84%
3082446 DATA (DTA)$0.000770$7,301,7249,487,493,344 DTA$149,335-1.19%
3092375 QunQun (QUN)$0.011323$7,293,101644,080,168 QUN$708,1612.22%
3102576 Tokenomy (TEN)$0.036386$7,277,263200,000,000 TEN$169,9650.21%
3113164 PumaPay (PMA)$0.000319$7,233,26222,649,131,265 PMA$110,033-13.77%
3123306 Gemini Dollar (GUSD)$1.02$7,111,0897,005,362 GUSD$2,689,139-1.36%
313377 NavCoin (NAV)$0.107634$7,102,99965,992,152 NAV$94,391-0.14%
3142665 Dero (DERO)$0.875456$7,063,0378,067,839 DERO$807,1160.97%
3154134 Akropolis (AKRO)$0.017499$6,999,804400,001,020 AKRO$712,500-5.07%
3161732 Numeraire (NMR)$5.15$6,943,2461,349,328 NMR$48,5006.39%
3172316 DeepBrain Chain (DBC)$0.002148$6,873,4623,200,000,000 DBC$212,660-2.08%
3182633 Stakenet (XSN)$0.078645$6,852,52187,132,767 XSN$787,994-1.64%
3192544 Nucleus Vision (NCASH)$0.001172$6,844,0315,837,923,023 NCASH$465,411-0.96%
3202727 Bezant (BZNT)$0.010544$6,820,661646,867,000 BZNT$556,876-5.52%
3212559 Cube (AUTO)$0.001004$6,802,3156,774,940,000 AUTO$174,307-2.78%
3222627 TokenPay (TPAY)$0.416907$6,770,77816,240,500 TPAY$97,4533.41%
3232505 Bluzelle (BLZ)$0.032218$6,724,528208,719,070 BLZ$75,609-1.17%
3241937 Po.et (POE)$0.002140$6,722,9273,141,592,653 POE$45,721-5.17%
3252763 Morpheus.Network (MRPH)$0.208426$6,720,23732,242,869 MRPH$256,571-0.42%
3262287 LockTrip (LOC)$0.449237$6,717,07014,952,163 LOC$119,696-3.47%
3272277 SmartMesh (SMT)$0.005000$6,701,9311,340,519,343 SMT$50,271-1.4%
3281768 AdEx (ADX)$0.090414$6,639,17573,430,701 ADX$131,231-3.94%
3292602 NaPoleonX (NPX)$0.298758$6,535,25521,874,750 NPX$132,1618.8%
3302428 Scry.info (DDD)$0.014731$6,482,450440,057,074 DDD$253,364-1.87%
3311312 Steem Dollars (SBD)$0.842028$6,481,0657,696,972 SBD$16,497-1.92%
332268 WhiteCoin (XWC)$0.025832$6,462,757250,183,629 XWC$131,699-4.01%
3332369 Insolar (INS)$0.198592$6,454,22632,500,000 INS$599,319-4%
3342673 Own (CHX)$0.081124$6,442,26179,412,586 CHX$649,250-13.85%
3352873 Metronome (MET)$0.676940$6,398,1009,451,504 MET$56,610-2.17%
3363922 Tarush (TAS)$0.001066$6,397,4336,000,000,000 TAS$727,7316.43%
3372296 OST (OST)$0.009723$6,396,178657,839,263 OST$152,960-2.63%
3382735 Content Neutr... (CNN)$0.000162$6,333,69639,035,223,816 CNN$1,082,00112.46%
3392223 BLOCKv (VEE)$0.002375$6,322,3422,661,778,006 VEE$1,019-6.39%
3402267 Tael (WABI)$0.107937$6,212,59857,557,387 WABI$106,187-1.44%
3412212 Quantstamp (QSP)$0.010030$6,191,537617,314,171 QSP$58,170-3.58%
3422766 Cryptaur (CPT)$0.000671$6,174,7899,206,747,134 CPT$19,257-0.7%
3431726 ZrCoin (ZRC)$1.35$6,151,4864,562,147 ZRC$57,128-1.33%
3444001 MenaPay (MPAY)$0.069437$6,126,01288,224,362 MPAY$24,4821.68%
345470 Viacoin (VIA)$0.264345$6,120,22423,152,419 VIA$46,098-2.47%
3461172 Safex Token (SFT)$0.005438$6,107,4881,123,081,182 SFT$1,7441.63%
3472748 Loki (LOKI)$0.144509$6,094,90342,176,665 LOKI$35,0352.41%
348406 Boolberry (BBR)$0.459326$6,066,52913,207,454 BBR$7,948-0.28%
3491609 Asch (XAS)$0.064375$6,009,78193,355,331 XAS$238,5224.22%
3503609 CWV Chain (CWV)$0.001709$5,950,5073,481,745,230 CWV$481,485-3.05%
3512554 Lympo (LYM)$0.007194$5,947,400826,672,989 LYM$166,524-4.61%
352558 Emercoin (EMC)$0.133644$5,923,28544,321,466 EMC$15,58713.79%
3534038 MovieBloc (MBL)$0.001645$5,913,0253,594,711,886 MBL$613,933-3.4%
3543944 Artfinity (AT)$0.049837$5,891,846118,222,685 AT$2,272,8202.56%
3551984 Substratum (SUB)$0.015153$5,803,977383,021,000 SUB$8,003-18.25%
3562430 Hydro Protocol (HOT)$0.008267$5,803,556702,000,000 HOT$280,45818.85%
3571711 Electra (ECA)$0.000203$5,797,60128,580,039,943 ECA$16,098-2.27%
3581654 Bitcore (BTX)$0.328370$5,673,60017,278,069 BTX$643-2.71%
3591853 OAX (OAX)$0.075061$5,639,31875,130,082 OAX$83,438-1.96%
3602341 SwftCoin (SWFTC)$0.001548$5,633,3213,639,990,384 SWFTC$2,223,9735.56%
3612868 Constellation (DAG)$0.004254$5,559,5931,306,854,874 DAG$171,6885.84%
3622112 Red Pulse Pho... (PHX)$0.006650$5,516,811829,588,687 PHX$438,6421.8%
3632181 Genesis Vision (GVT)$1.24$5,509,7504,426,883 GVT$190,286-2.57%
364405 DigitalNote (XDN)$0.000746$5,502,9147,372,476,768 XDN$4,823-0.38%
3652503 DMarket (DMT)$0.096448$5,490,01456,921,773 DMT$161,7650.43%
3662933 BitMart Token (BMX)$0.034986$5,468,444156,304,677 BMX$679,266-2.54%
3674020 USDQ (USDQ)$0.991824$5,463,1965,508,233 USDQ$131,084-0.72%
3682835 Endor Protocol (EDR)$0.007076$5,461,041771,819,907 EDR$1,089,175-2.6%
3691771 DAO.Casino (BET)$0.032082$5,366,376167,270,821 BET$4,247-10.52%
3702915 Moss Coin (MOC)$0.018615$5,348,225287,299,632 MOC$177,022-2.6%
3712524 Universa (UTNP)$0.002888$5,339,3301,848,760,649 UTNP$26,281-8.19%
3722686 Lendingblock (LND)$0.006834$5,284,300773,241,706 LND$44,600-7.79%
3733956 BOMB (BOMB)$5.50$5,282,125959,673 BOMB$828,91027.81%
3742400 OneRoot Network (RNT)$0.018422$5,233,205284,073,817 RNT$2,775,5121.24%
3753475 BOX Token (BOX)$0.052393$5,219,08899,614,138 BOX$32,829-1.78%
3763911 Ocean Protocol (OCEAN)$0.018559$5,209,007280,675,148 OCEAN$661,642-9.91%
3773853 MultiVAC (MTV)$0.006575$5,193,902790,000,000 MTV$271,956-12.34%
3782538 Nectar (NEC)$0.062830$5,174,25582,353,022 NEC$500-0.03%
3792991 NIX (NIX)$0.119420$5,164,33443,245,163 NIX$99,931-3.52%
3802275 ProChain (PRA)$0.103718$5,140,55849,562,749 PRA$315,233-4.05%
3812499 SwissBorg (CHSB)$0.008889$5,118,362575,821,133 CHSB$32,3916.95%
3821552 Melon (MLN)$4.31$5,110,3381,186,787 MLN$8,252-4.67%
3832599 Noah Coin (NOAH)$0.000156$5,091,60832,687,957,978 NOAH$400,6980.08%
3842642 CyberVein (CVT)$0.004794$5,083,6381,060,404,496 CVT$63,9353.99%
3852291 Genaro Network (GNX)$0.019795$5,057,847255,507,139 GNX$129,8103.22%
3864156 ImageCoin (IMG)$0.417506$5,023,52912,032,243 IMG$1,093,794-9.34%
3872739 Digix Gold Token (DGX)$48.53$5,015,629103,359 DGX$38,083-1.11%
3883988 VNT Chain (VNT)$0.001988$5,007,0202,518,558,068 VNT$139,688-3.16%
3892095 BOScoin (BOS)$0.007586$4,974,855655,777,403 BOS$27,984-1.81%
3903722 TEMCO (TEMCO)$0.001854$4,972,9352,682,198,862 TEMCO$270,316-0.82%
3911505 Spectrecoin (XSPEC)$0.219741$4,932,18922,445,451 XSPEC$6,594-3.83%
3922274 MediShares (MDS)$0.006538$4,846,478741,294,311 MDS$88,450-2.61%
3932862 Smartshare (SSP)$0.001040$4,825,3344,639,918,911 SSP$1,302,197-4.28%
3941930 Primas (PST)$0.091519$4,822,38452,692,565 PST$1,188,7624.67%
3952379 Kcash (KCASH)$0.010802$4,812,227445,499,083 KCASH$2,062,021-1.69%
3962313 SIRIN LABS Token (SRN)$0.009778$4,808,875491,820,906 SRN$57,398-0.48%
3974006 STPT (STPT)$0.019833$4,787,006241,369,575 STPT$1,688,2169.6%
3983845 V-ID (VIDT)$0.164007$4,755,95728,998,424 VIDT$647,395-1.56%
3992467 OriginTrail (TRAC)$0.016408$4,707,921286,928,834 TRAC$11,9573.7%
4003715 Cajutel (CAJ)$3.46$4,683,4511,352,389 CAJ$20,6083.22%
4012689 Rublix (RBLX)$0.225083$4,677,51420,781,284 RBLX$21,961-2.84%
4023327 SIX (SIX)$0.017014$4,658,027273,776,596 SIX$906,58511.93%
4034053 Q DAO Governa... (QDAO)$55.25$4,651,78684,191 QDAO$117,847-0.02%
4042459 indaHash (IDH)$0.011622$4,648,123399,936,259 IDH$23,01171.16%
4052691 Penta (PNT)$0.000222$4,640,70320,904,176,545 PNT$256,9590.07%
406254 Gulden (NLG)$0.010710$4,633,582432,658,297 NLG$27,0210.58%
4072482 CPChain (CPC)$0.012287$4,629,243376,765,852 CPC$673,404-3.32%
4082498 Jibrel Network (JNT)$0.027130$4,614,258170,080,886 JNT$37,36614.8%
4098 Feathercoin (FTC)$0.018539$4,597,975248,017,240 FTC$3,760-3.25%
4102737 Global Social... (GSC)$0.008459$4,588,647542,448,121 GSC$475,4827.23%
4112484 Hi Mutual Soc... (HMC)$0.011304$4,567,791404,100,000 HMC$283,201-2.92%
4122064 Maecenas (ART)$0.077903$4,545,42458,347,481 ART$70,478-3.83%
4131409 SingularDTV (SNGLS)$0.007552$4,531,443600,000,000 SNGLS$734,0953.15%
4142876 Ternio (TERN)$0.013503$4,512,274334,161,876 TERN$8,756-0.19%
4151947 Monetha (MTH)$0.013070$4,464,032341,543,900 MTH$175,6917.82%
4162336 Game.com (GTC)$0.005785$4,404,947761,444,190 GTC$221,817-4.43%
4173842 Caspian (CSP)$0.010059$4,395,331436,961,105 CSP$126,24026.76%
4182765 XYO (XYO)$0.000528$4,383,3398,295,439,522 XYO$11,040-1.13%
4191784 Polybius (PLBT)$1.10$4,374,5023,969,565 PLBT$4,455-1.56%
4203648 CoinUs (CNUS)$0.012768$4,341,091340,000,000 CNUS$5,404-29.69%
421588 Ubiq (UBQ)$0.101117$4,308,52342,609,099 UBQ$2,2620.36%
4222644 eosDAC (EOSDAC)$0.006502$4,296,176660,755,177 EOSDAC$33,2471.08%
4233951 Pirate Chain (ARRR)$0.037473$4,291,290114,516,957 ARRR$3,902-1.56%
4242553 Refereum (RFR)$0.001065$4,288,2764,028,029,189 RFR$245,702-3.47%
4252058 AirSwap (AST)$0.028476$4,271,334150,000,000 AST$452,832-2.12%
4262506 Swarm (SWM)$0.050057$4,266,83185,239,340 SWM$143,1100.07%
4272398 Selfkey (KEY)$0.001484$4,255,4202,868,184,470 KEY$71,440-2.21%
4282725 Skrumble Network (SKM)$0.004155$4,245,0451,021,680,996 SKM$3,169,5217.12%
4292471 Smartlands (SLT)$0.830600$4,236,8045,100,896 SLT$1,117-0.55%
4301856 district0x (DNT)$0.006974$4,184,649600,000,000 DNT$164,4164.57%
4314056 Ampleforth (AMPL)$0.690311$4,111,7995,956,443 AMPL$309,1650.73%
4323784 OVCODE (OVC)$0.093582$4,103,47143,848,912 OVC$80,984-3.78%
4332429 Mobius (MOBI)$0.007951$4,095,520515,082,884 MOBI$894-2.01%
434584 NativeCoin (N8V)$0.189559$4,087,40021,562,627 N8V$227,3828.52%
4353719 StableUSD (USDS)$1.01$4,054,9604,029,448 USDS$277,6250.09%
4362998 Vexanium (VEX)$0.006344$4,046,650637,918,298 VEX$251,966-1.01%
4373642 Trade Token X (TIOX)$0.046871$4,009,48585,542,678 TIOX$3,241-10.77%
4382982 MVL (MVL)$0.000521$3,987,9557,649,476,413 MVL$107,5317.66%
4393281 Quanta Utilit... (QNTU)$0.000136$3,984,56429,279,582,414 QNTU$23,765-6.23%
4403661 Stronghold Token (SHX)$0.001180$3,981,7633,373,355,433 SHX$3,134-4.71%
4411949 Agrello (DLT)$0.046110$3,964,50885,978,873 DLT$67,318-1.13%
4422535 DADI (DADI)$0.052686$3,949,19674,957,758 DADI$107,958-1.33%
4432153 Aeron (ARN)$0.199719$3,932,06419,688,000 ARN$865,179-2.6%
44442 Primecoin (XPM)$0.136617$3,922,95928,714,971 XPM$10,638-0.51%
4452149 Unikoin Gold (UKG)$0.027175$3,909,114143,847,371 UKG$24,805-1.87%
4462239 Aave (LEND)$0.003464$3,909,0181,128,357,877 LEND$177,549-4.19%
4473772 STEM CELL COIN (SCC)$0.012128$3,888,976320,658,118 SCC$33,1133.92%
4481983 VIBE (VIBE)$0.014943$3,887,185260,136,427 VIBE$129,844-1.71%
4492060 Change (CAG)$0.122488$3,879,62831,673,646 CAG$25,915-0.59%
4501899 YOYOW (YOYOW)$0.012886$3,865,913299,997,894 YOYOW$71,8720.61%
4512866 Sentinel Prot... (UPP)$0.012548$3,814,480303,994,835 UPP$128,965-1.59%
4523081 Omnitude (ECOM)$0.058542$3,794,33164,813,301 ECOM$3,5871.26%
4532359 Polis (POLIS)$0.588544$3,746,5026,365,709 POLIS$5,9386.29%
4542468 LinkEye (LET)$0.006238$3,742,950600,000,000 LET$960,962-6.16%
4553040 CanonChain (CZR)$0.006781$3,734,799550,750,947 CZR$365,1481.59%
4563376 Darico Ecosys... (DEC)$0.072005$3,711,41651,543,807 DEC$2,777-31.67%
4573932 Connect Coin (XCON)$0.094983$3,704,05138,996,796 XCON$21,18633.9%
4583628 Machine Xchan... (MXC)$0.004629$3,701,143799,489,740 MXC$2,970,225-4.68%
4593958 RedFOX Labs (RFOX)$0.037524$3,684,82298,198,567 RFOX$85,7151.67%
4602344 AppCoins (APPC)$0.036755$3,677,447100,054,312 APPC$79,2491.33%
4612061 BlockMason Cr... (BCPT)$0.031644$3,675,752116,158,667 BCPT$258,057-1.07%
4621500 Wings (WINGS)$0.038034$3,665,66196,379,730 WINGS$41,4070.2%
4633466 Insureum (ISR)$0.017147$3,661,753213,551,283 ISR$11,089-13.65%
4642001 ColossusXT (COLX)$0.000320$3,653,65811,422,261,938 COLX$4,536-0.37%
4652838 PCHAIN (PI)$0.008287$3,643,638439,695,847 PI$555,872-2.26%
4661989 COS (COS)$0.030215$3,606,824119,372,705 COS$22,004-1.77%
4672511 WePower (WPR)$0.005889$3,581,669608,221,473 WPR$171,796-3.5%
4683136 MEET.ONE (MEETONE)$0.001870$3,576,9791,913,271,866 MEETONE$95,680-1.68%
4692552 IHT Real Esta... (IHT)$0.005157$3,552,296688,815,674 IHT$58,5986.54%
4701786 SunContract (SNC)$0.028558$3,504,286122,707,503 SNC$378,438-0.23%
4712081 Ambrosus (AMB)$0.024079$3,481,568144,590,975 AMB$99,613-2.32%
4723618 STACS (STACS)$0.006739$3,477,571516,048,102 STACS$5,652-10.44%
4732548 POA Network (POA)$0.014285$3,457,271242,023,925 POA$158,910-1.55%
4743200 Nasdacoin (NSD)$0.168554$3,444,45820,435,390 NSD$471,746-0.76%
4752321 QLC Chain (QLC)$0.014280$3,427,140240,000,000 QLC$210,8454.43%
4762466 aXpire (AXPR)$0.012084$3,425,298283,454,203 AXPR$254,8049.98%
4771298 LBRY Credits (LBC)$0.013095$3,425,093261,555,666 LBC$7,742-5.18%
4783260 AMO Coin (AMO)$0.000371$3,405,2239,175,407,381 AMO$39,995-2.56%
4792953 Blue Whale EX... (BWX)$0.085777$3,396,94639,602,182 BWX$46,6333.12%
480170 BlackCoin (BLK)$0.053905$3,393,42862,952,321 BLK$14,579-3.54%
4813052 Eligma Token (ELI)$0.016989$3,388,700199,459,696 ELI$35,658-1.22%
4821050 Shift (SHIFT)$0.251701$3,361,79313,356,317 SHIFT$5,131-2.88%
4831723 SONM (SNM)$0.009165$3,295,792359,600,000 SNM$137,249-1.09%
4842392 Bottos (BTO)$0.006025$3,289,511545,990,153 BTO$116,203-1.99%
485760 OKCash (OK)$0.043733$3,267,19074,707,042 OK$8,8360.88%
4862546 Remme (REM)$0.004927$3,248,644659,315,410 REM$275,0691.13%
4872019 Viberate (VIB)$0.016912$3,241,884191,689,794 VIB$235,466-0.24%
4882354 GET Protocol (GET)$0.284474$3,239,66611,388,258 GET$1,322-17.9%
4892558 Insights Network (INSTAR)$0.022110$3,208,288145,103,887 INSTAR$27,8910.18%
4902847 Abyss Token (ABYSS)$0.013903$3,168,974227,939,117 ABYSS$93,022-0.81%
4913733 S4FE (S4F)$0.011832$3,157,112266,824,233 S4F$3,665-6.97%
4922480 Qitmeer (HLC)$0.008101$3,151,515389,009,995 HLC$78,2183.92%
4932659 Dignity (DIG)$0.005971$3,123,151523,036,421 DIG$134,141-3.02%
4943227 Traceability ... (TAC)$0.004934$3,101,831628,645,631 TAC$14,338-8.59%
4953514 SINOVATE (SIN)$0.004822$3,100,300642,974,411 SIN$42,030-1.31%
4962841 LoyalCoin (LYL)$0.000572$3,060,2585,353,626,190 LYL$139,187-12.92%
4972348 Measurable Da... (MDT)$0.005505$3,055,465554,984,069 MDT$2,601,658-2.36%
4981044 Global Curren... (GCR)$0.028684$3,047,244106,236,478 GCR$2,56620.98%
4993297 Gene Source C... (GENE)$0.008048$3,018,252375,044,800 GENE$29,524-10.95%
5001719 Peerplays (PPY)$0.669540$3,013,9614,501,541 PPY$226,91822.6%
5013474 YGGDRASH (YEED)$0.000551$3,000,9105,447,415,594 YEED$137,514-3.36%
5022879 Origin Sport (ORS)$0.016699$2,998,044179,538,858 ORS$7,237,556-9.81%
5033727 Flowchain (FLC)$4.33$2,990,609690,073 FLC$161,013-1.49%
5042869 Merculet (MVP)$0.001188$2,956,0622,487,770,684 MVP$272,657-8.87%
5052031 Hubii Network (HBT)$0.194474$2,944,88315,142,834 HBT$1,713-48.77%
506576 GameCredits (GAME)$0.041966$2,930,72569,836,100 GAME$5,241-2.94%
5072569 CoinPoker (CHP)$0.009339$2,930,579313,792,465 CHP$138,8841.17%
508895 Xaurum (XAUR)$0.033405$2,894,34086,642,865 XAUR$12,613-9.61%
5092958 TurtleCoin (TRTL)$0.000056$2,874,94651,440,311,354 TRTL$218,9085.4%
5102757 Callisto Network (CLO)$0.001504$2,874,8041,912,025,803 CLO$9,733-5.99%
5112892 Wowbit (WWB)$0.010298$2,860,673277,777,778 WWB$160,279-1.22%
5122916 Nimiq (NIM)$0.000651$2,858,9084,392,384,176 NIM$233,278-2.86%
5131881 DeepOnion (ONION)$0.175563$2,829,56616,117,126 ONION$7,9982.95%
5142427 ChatCoin (CHAT)$0.004094$2,824,925690,000,640 CHAT$528,529-0.4%
5153622 nOS (NOS)$0.027538$2,822,634102,500,000 NOS$68,790-1.76%
5163917 Sentivate (SNTVT)$0.001291$2,814,9112,180,744,263 SNTVT$92,532-8.9%
5172641 Apex (CPX)$0.005983$2,786,886465,774,330 CPX$61,47714.57%
5183515 DEX (DEX)$0.014470$2,771,560191,542,291 DEX$13,422-54.44%
5192685 Zebi (ZCO)$0.004503$2,769,786615,069,617 ZCO$210,3181.96%
5202938 Hashgard (GARD)$0.000049$2,768,66856,583,225,615 GARD$137,9610.35%
5212827 Phantasma (SOUL)$0.047296$2,758,89558,332,939 SOUL$95,976-2.31%
5223334 X-CASH (XCASH)$0.000064$2,744,25342,592,898,598 XCASH$7,2469.58%
5232033 BridgeCoin (BCO)$0.101238$2,733,43227,000,000 BCO$773-1.52%
5241473 Pascal Coin (PASC)$0.098661$2,733,32727,704,200 PASC$137,041-8.61%
5252481 Zeepin (ZPT)$0.005424$2,711,851500,000,000 ZPT$71,4804.91%
5262340 Bloom (BLT)$0.050326$2,699,64853,642,697 BLT$7997.88%
5272675 Dock (DOCK)$0.005474$2,697,187492,685,359 DOCK$941,9100.62%
5283813 PTON (PTON)$0.000294$2,681,8809,109,069,272 PTON$26,263-2.41%
5293698 Observer (OBSR)$0.001994$2,670,4121,338,928,788 OBSR$94,2212.7%
5303156 Airbloc (ABL)$0.010575$2,669,000252,376,219 ABL$56,7782.32%
53125 GoldCoin (GLC)$0.063686$2,653,28441,662,072 GLC$2,2441.38%
5323186 Zen Protocol (ZP)$0.125220$2,653,03021,186,950 ZP$3,320-9.29%
5333082 VINchain (VIN)$0.004468$2,636,854590,108,901 VIN$259,267-5.21%
5343867 NeoWorld Cash (NASH)$0.000132$2,635,37319,929,339,546 NASH$116,7570.91%
5353010 Coinsuper Eco... (CEN)$0.006366$2,627,122412,681,135 CEN$174,1742.87%
5364026 LiquidApps (DAPP)$0.009531$2,613,566274,216,791 DAPP$24,366-6.89%
5371751 ATC Coin (ATCC)$0.007358$2,602,811353,762,744 ATCC$14,787-0.72%
5382315 HTMLCOIN (HTML)$0.000048$2,550,90453,067,332,240 HTML$907-4.41%
5392726 DAOstack (GEN)$0.061701$2,547,96641,295,043 GEN$6,9514.13%
5402714 Nexty (NTY)$0.000017$2,542,273151,095,803,417 NTY$1,044,210-1.33%
5413316 smARTOFGIVING (AOG)$0.043716$2,541,84558,144,778 AOG$4,3801.36%
5423307 Spendcoin (SPND)$0.005239$2,540,087484,864,391 SPND$548,614-3.87%
5431775 adToken (ADT)$0.003183$2,527,575794,000,000 ADT$22,523-0.66%
5441154 Radium (RADS)$0.664413$2,525,4263,800,990 RADS$9,89812.73%
5453663 Footballcoin (XFC)$0.006675$2,501,014374,660,526 XFC$4,333-0.87%
5463870 Lition (LIT)$0.096671$2,482,78925,682,869 LIT$471,670-4.94%
5471715 MobileGo (MGO)$0.024698$2,469,70499,996,877 MGO$86,410-10.49%
5481596 Edgeless (EDG)$0.020726$2,425,958117,046,967 EDG$28,932-4.46%
5493650 COVA (COVA)$0.000970$2,421,3912,496,011,000 COVA$1,467,735-5.48%
5502901 FansTime (FTI)$0.000845$2,407,3772,850,000,000 FTI$194,121-1.48%
5512120 Etherparty (FUEL)$0.002667$2,399,603899,869,578 FUEL$59,520-2.17%
5522604 BitGreen (BITG)$0.243705$2,385,6729,789,200 BITG$36,650-9.75%
5532437 YEE (YEE)$0.001742$2,378,2621,365,218,125 YEE$202,799-2.38%
5543843 BOLT (BOLT)$0.005801$2,359,989406,800,355 BOLT$1,496,597-10.06%
5552662 Haven Protocol (XHV)$0.300124$2,355,7057,849,101 XHV$278,423-2.72%
5562630 PolySwarm (NCT)$0.001509$2,333,7621,546,457,130 NCT$5,2715.95%
5571658 Lunyr (LUN)$1.00$2,304,4042,297,853 LUN$161,635-3.35%
5583748 Hxro (HXRO)$0.039310$2,296,12958,410,980 HXRO$8,5149.98%
5593305 Eden (EDN)$0.003807$2,284,094600,000,000 EDN$1,154,7131.26%
5603992 COTI (COTI)$0.030325$2,252,93574,293,466 COTI$1,954,933-3.42%
5613838 Esportbits (HLT)$0.112184$2,248,17420,040,030 HLT$13,7497.88%
5623505 Typerium (TYPE)$0.001384$2,236,3691,616,075,166 TYPE$4,10730.95%
5631022 LEOcoin (LEO)$0.018435$2,230,769121,010,421 LEO$3,581-9.91%
5643768 PIBBLE (PIB)$0.000249$2,221,3038,933,572,050 PIB$11,419-3.24%
5653710 SDChain (SDA)$0.001479$2,217,9981,499,999,978 SDA$14,769-6.72%
5663742 Chimpion (BNANA)$0.069519$2,205,67531,727,776 BNANA$47,9811.34%
5673632 Opacity (OPQ)$0.017562$2,199,299125,229,260 OPQ$9,1651.41%
5681883 Adshares (ADS)$0.062699$2,191,46234,952,327 ADS$141,847-4.13%
5692209 Ink (INK)$0.004721$2,190,205463,910,527 INK$10,776-6.53%
5702882 0Chain (ZCN)$0.054578$2,189,46240,116,166 ZCN$1,240-2.54%
5711447 ZClassic (ZCL)$0.298643$2,176,3147,287,350 ZCL$146,570-0.79%
5723854 Unification (UND)$0.055874$2,173,37538,897,788 UND$324,374-4.74%
5731527 Waves Communi... (WCT)$0.214928$2,149,2729,999,966 WCT$13,794-1.57%
5743233 Ulord (UT)$0.018993$2,139,600112,649,848 UT$52,440-6.09%
5752921 OneLedger (OLT)$0.006271$2,109,671336,422,896 OLT$143,196-7.43%
5762696 DAEX (DAX)$0.005933$2,104,072354,666,702 DAX$826,160-10.81%
5772561 BitTube (TUBE)$0.014268$2,088,752146,397,181 TUBE$18,397-2.34%
5782231 Flixxo (FLIXX)$0.024648$2,078,44684,323,675 FLIXX$3,633-0.93%
5793754 EveryCoin (EVY)$0.000221$2,075,9439,380,000,000 EVY$382,563-2.22%
5802497 Medicalchain (MTN)$0.007146$2,073,383290,156,962 MTN$375,7481.7%
5814217 BOSAGORA (BOA)$0.012982$2,070,715159,505,629 BOA$118,529-0.23%
5823942 Qwertycoin (QWC)$0.000021$2,070,17297,078,277,472 QWC$11,841-13.36%
5832162 Delphy (DPY)$0.034718$2,069,48359,608,090 DPY$140,7970.53%
5843371 MIR COIN (MIR)$0.003337$2,068,914620,041,495 MIR$318,7600.03%
5853279 Rotharium (RTH)$0.606134$2,034,9573,357,270 RTH$113,570-1.74%
5863815 Eterbase Coin (XBASE)$0.002066$2,028,818981,991,844 XBASE$476,040-1.86%
5872723 FuzeX (FXT)$0.002443$2,014,800824,627,153 FXT$46,3637.82%
5882410 SpaceChain (SPC)$0.003843$1,982,853515,923,518 SPC$35,37122.3%
5892399 Internet Node... (INT)$0.037251$1,982,11153,210,067 INT$2,320,651-1.4%
5901950 Hiveterminal ... (HVN)$0.004796$1,967,841410,288,182 HVN$22,3490.13%
591448 Stealth (XST)$0.059669$1,966,87232,963,093 XST$4,646-2.71%
5923140 Ubex (UBEX)$0.000630$1,954,9773,103,856,376 UBEX$282,028-4.82%
5932342 Covesting (COV)$0.107742$1,939,36418,000,000 COV$73,270-0.08%
5942450 carVertical (CV)$0.000253$1,937,1517,650,893,617 CV$61,894-8.22%
595323 VeriCoin (VRC)$0.060226$1,926,92931,994,795 VRC$11,2305.41%
5963072 MassGrid (MGD)$0.025926$1,925,02674,251,001 MGD$1,849-15.71%
5973242 Beetle Coin (BEET)$0.009727$1,912,974196,659,360 BEET$61,1862.07%
5982666 Effect.AI (EFX)$0.007575$1,910,178252,168,527 EFX$3,818-0.48%
5993658 Fountain (FTN)$0.030690$1,905,27562,080,447 FTN$248,169-0.23%
6004094 Spiking (SPIKE)$0.004265$1,888,769442,894,598 SPIKE$484,7567.3%
6013323 PAYCENT (PYN)$0.061307$1,879,83530,662,802 PYN$9,53512.27%
6022439 SelfSell (SSC)$0.004796$1,870,454390,000,000 SSC$2,534,082-7.41%
6032425 Global Awards... (GAT)$0.002721$1,865,901685,805,346 GAT$14,252-2.71%
6042634 XinFin Network (XDCE)$0.000478$1,853,0703,877,481,360 XDCE$118,404-2.45%
6052758 Unibright (UBT)$0.013174$1,838,852139,579,219 UBT$60,569-2.55%
6063732 Conceal (CCX)$0.396161$1,835,7244,633,783 CCX$25,7680.98%
6073366 SafeInsure (SINS)$0.547453$1,835,4063,352,625 SINS$1,045,003-3.06%
6083016 NeuroChain (NCC)$0.004389$1,830,784417,169,757 NCC$180,125-3.18%
6091478 DECENT (DCT)$0.035552$1,824,03751,306,089 DCT$221,7110.05%
6103435 Snetwork (SNET)$0.011686$1,823,033156,003,735 SNET$176,083-1.98%
61177 Diamond (DMD)$0.550138$1,812,0153,293,748 DMD$1,083-2.67%
6121841 Primalbase Token (PBT)$1448.36$1,810,4551,250 PBT$5075.47%
613182 Myriad (XMY)$0.001066$1,806,4081,694,011,000 XMY$2,152-10.8%
6142343 CanYaCoin (CAN)$0.020213$1,803,50989,223,036 CAN$19,982-3.76%
6153590 CrypticCoin (CRYP)$0.000699$1,781,8042,549,994,072 CRYP$55,9806.99%
6161638 WeTrust (TRST)$0.019299$1,778,37092,147,500 TRST$1,1279.58%
6173352 MidasProtocol (MAS)$0.005641$1,757,306311,500,000 MAS$54,584-0.65%
6182357 AI Doctor (AIDOC)$0.003960$1,755,298443,295,272 AIDOC$206,867-1.31%
6193138 Noku (NOKU)$0.073535$1,748,45023,777,028 NOKU$2,574-22.82%
6202669 MARK.SPACE (MRK)$0.002255$1,745,098773,976,757 MRK$36,76819.25%
6213895 Matrexcoin (MAC)$0.101318$1,743,65017,209,730 MAC$7158.21%
6223912 W Green Pay (WGP)$0.199312$1,738,6588,723,291 WGP$912,280-5.5%
6232017 KickCoin (KICK)$0.001056$1,732,0951,640,416,583 KICK$48,2427.63%
6242880 Rate3 (RTE)$0.001931$1,717,259889,382,388 RTE$268,5560.92%
625122 PotCoin (POT)$0.007670$1,707,592222,637,289 POT$1,864-4.83%
6262472 Fortuna (FOTA)$0.003557$1,707,252479,997,016 FOTA$77,90321.08%
6272158 Phore (PHR)$0.091868$1,689,60318,391,656 PHR$31,161-18.63%
6283389 Tolar (TOL)$0.006843$1,678,208245,245,876 TOL$377,207-1.14%
6293581 Kleros (PNK)$0.007404$1,670,036225,548,810 PNK$500-0.77%
6303015 Brickblock (BBK)$0.022218$1,669,30275,131,283 BBK$12,8415.48%
631833 GridCoin (GRC)$0.003945$1,664,296421,839,908 GRC$6195.33%
6322382 Spectre.ai Ut... (SXUT)$0.066807$1,638,74124,529,558 SXUT$7,3561.99%
6332571 Graft (GRFT)$0.002830$1,632,960577,026,780 GRFT$27,167-0.22%
6344224 Mcashchain (MCASH)$0.016443$1,628,19399,022,144 MCASH$11,269-1.88%
6353634 Kambria (KAT)$0.001315$1,618,5331,230,544,848 KAT$365,779-0.96%
6363831 Safe Haven (SHA)$0.000535$1,607,2283,005,855,396 SHA$183,841-11.52%
6374047 Naka Bodhi Token (NBOT)$0.026624$1,597,45260,000,000 NBOT$7753.27%
6382572 BABB (BAX)$0.000076$1,592,13820,999,999,999 BAX$97,9624.04%
6393998 Krios (KRI)$0.013839$1,589,937114,887,549 KRI$25,359-7.56%
6402165 ERC20 (ERC20)$0.031781$1,589,06650,000,000 ERC20$93,274-6.04%
6413762 1SG (1SG)$0.721884$1,578,8632,187,143 1SG$1,367,907-0.04%
6422337 Lamden (TAU)$0.011096$1,578,042142,215,728 TAU$8,882-7.23%
6432088 EXRNchain (EXRN)$0.000017$1,575,72592,500,000,000 EXRN$21,796-1.05%
6444024 Raven Protocol (RAVEN)$0.000855$1,571,8541,837,814,058 RAVEN$53,628-0.97%
6453816 Verasity (VRA)$0.000633$1,567,8032,477,985,560 VRA$3,498,842-4.11%
6462924 FNKOS (FNKOS)$0.010114$1,563,152154,552,188 FNKOS$20,263-24.17%
6473598 Optimal Shelf... (OSA)$0.001118$1,553,9091,389,796,615 OSA$7,2460.82%
6482667 FintruX Network (FTX)$0.016353$1,553,50295,000,000 FTX$2,760-11.02%
6494189 Ultra (UOS)$0.022384$1,542,86468,926,436 UOS$18,807-7.42%
6503712 Cloudbric (CLB)$0.003608$1,531,348424,438,104 CLB$7,583-1.62%
6512562 Education Eco... (LEDU)$0.007029$1,530,888217,789,857 LEDU$24,575-4.15%
6523095 Niobium Coin (NBC)$0.031191$1,530,80349,077,668 NBC$15,3497.29%
6533758 Max Property ... (MPG)$0.013014$1,529,773117,545,307 MPG$23,19413.65%
6542438 Acute Angle C... (AAC)$0.006099$1,524,669250,000,000 AAC$1,568,50765.98%
6553022 ZMINE (ZMN)$0.009146$1,522,793166,505,975 ZMN$7,3271.73%
6562913 DaTa eXchange (DTX)$0.019719$1,514,80976,819,977 DTX$1,08711.62%
6572927 sUSD (SUSD)$0.998567$1,514,3421,516,515 SUSD$34,401-0.22%
6582490 CargoX (CXO)$0.009751$1,512,055155,067,833 CXO$21,5014.55%
6593499 Liquidity Net... (LQD)$0.034832$1,509,42743,334,645 LQD$102,041-5.87%
6602908 HashCoin (HSC)$0.000117$1,504,10512,863,911,326 HSC$7,213-3.04%
6612610 Peculium (PCL)$0.000728$1,483,6232,037,152,634 PCL$44,501-2.18%
662720 Crown (CRW)$0.064786$1,482,21322,878,760 CRW$4,498-2.15%
6632595 NANJCOIN (NANJ)$0.000076$1,481,08319,361,889,557 NANJ$3,1252.67%
6643735 VegaWallet Token (VGW)$0.134669$1,476,11910,961,064 VGW$10,2918.46%
6652828 SPINDLE (SPD)$0.000460$1,475,9833,211,962,623 SPD$8,334-7.45%
6661810 CVCoin (CVN)$0.118874$1,471,76612,380,890 CVN$236,932-0.86%
6673432 Rapids (RPD)$0.000220$1,469,1996,690,526,516 RPD$9,6589.15%
6682389 ugChain (UGC)$0.002569$1,461,288568,842,039 UGC$160,7020.87%
669298 NewYorkCoin (NYC)$0.000011$1,451,788134,024,588,760 NYC$1,08917.93%
670233 SolarCoin (SLR)$0.025911$1,437,96955,496,032 SLR$768-16.16%
6712620 Switcheo (SWTH)$0.002737$1,430,514522,694,673 SWTH$2,267-2.74%
6722107 LUXCoin (LUX)$0.228351$1,420,7796,221,904 LUX$2,9073.63%
6732578 TE-FOOD (TFD)$0.002760$1,418,702513,988,740 TFD$6,4954.95%
6742949 Kryll (KRL)$0.058327$1,411,82724,205,233 KRL$2,040-1.22%
6753243 Moneytoken (IMT)$0.000149$1,406,9029,430,337,527 IMT$13,190-7.88%
6762391 EchoLink (EKO)$0.002799$1,399,691500,000,000 EKO$241,76211.78%
6772551 Bezop (BEZ)$0.025135$1,399,62855,683,378 BEZ$5,665-2.01%
6782493 STK (STK)$0.004057$1,395,352343,971,372 STK$19,9760.74%
6791905 TrueFlip (TFL)$0.223057$1,393,5006,247,267 TFL$6,3303.88%
6802009 Bismuth (BIS)$0.101186$1,390,19213,738,963 BIS$817-5.02%
6812542 Tidex Token (TDX)$0.145542$1,383,3709,504,980 TDX$10,141-0.34%
6823963 DreamTeam Token (DREAM)$0.038257$1,379,19736,051,315 DREAM$2,0830.99%
6831208 RevolutionVR (RVR)$0.006504$1,365,936210,000,000 RVR$5,129-0.36%
6841916 BiblePay (BBP)$0.000780$1,360,0251,743,946,835 BBP$12,711-12.64%
6853711 Plair (PLA)$0.000068$1,342,51819,858,508,800 PLA$5,3451.6%
6863757 GMB (GMB)$0.002580$1,334,596517,356,899 GMB$64,264-3.25%
6872867 Bittwatt (BWT)$0.004334$1,330,505307,006,848 BWT$9273.88%
6883691 Kuai Token (KT)$0.139498$1,327,0259,512,850 KT$9,532,753-0.57%
6891704 eBoost (EBST)$0.013231$1,322,94399,990,001 EBST$42,476-10.08%
6904191 NOIA Network (NOIA)$0.034202$1,320,07138,596,149 NOIA$645,947-13.08%
6911107 PAC Global (PAC)$0.000173$1,317,3287,604,803,858 PAC$11,154-12.97%
6923824 Vanta Network (VNT)$0.000466$1,311,9472,812,526,833 VNT$576,2511.97%
6932407 AICHAIN (AIT)$0.002441$1,306,040535,067,071 AIT$118,738-11.28%
69490 Dimecoin (DIME)$0.000002$1,291,192539,096,740,560 DIME$9045.16%
6952477 Nework (NKC)$0.008748$1,291,052147,586,172 NKC$80,862-5.57%
6963065 ICE ROCK MINING (ROCK2)$0.082087$1,290,75115,724,272 ROCK2$55,877-6.98%
6972184 Privatix (PRIX)$1.17$1,282,3921,093,386 PRIX$2,29217.91%
6983750 eXPerience Chain (XPC)$0.000014$1,279,24591,090,814,961 XPC$31,5622.02%
6992305 NAGA (NGC)$0.017863$1,278,99571,601,113 NGC$29,397-16.28%
7006 Novacoin (NVC)$0.543888$1,270,3912,335,757 NVC$1,023-0.51%
7011669 Humaniq (HMQ)$0.006837$1,270,380185,811,695 HMQ$22,1470.55%
7023506 IONChain (IONC)$0.010465$1,268,171121,180,605 IONC$473,966-6.66%
7032283 Datum (DAT)$0.001267$1,267,4301,000,435,124 DAT$129,4182.39%
704333 Curecoin (CURE)$0.052245$1,265,84924,229,275 CURE$6,0836.64%
7051480 Golos (GOLOS)$0.007251$1,264,792174,433,049 GOLOS$68883.11%
7062972 ZPER (ZPR)$0.000976$1,261,1521,292,701,316 ZPR$5,566-5.1%
7073785 AIDUS TOKEN (AID)$0.006258$1,251,661200,000,000 AID$2,219-0.54%
7083337 QChi (QCH)$0.038567$1,247,30332,341,539 QCH$175,113-0.94%
7092988 Pigeoncoin (PGN)$0.000378$1,243,0313,291,610,875 PGN$29,9761.34%
7101392 Pluton (PLU)$1.46$1,241,967850,000 PLU$6,400-1.37%
7112191 Paypex (PAYX)$0.017995$1,231,34568,428,768 PAYX$43,420-9.26%
7121737 XEL (XEL)$0.013347$1,223,58291,676,277 XEL$1,836-16.86%
7134138 WinStars.live (WNL)$0.077816$1,215,18315,616,052 WNL$122,217-14.66%
7142891 Cardstack (CARD)$0.000508$1,204,2302,371,611,824 CARD$56,459-4.96%
7152855 CashBet Coin (CBC)$0.007341$1,188,348161,878,249 CBC$38,751-8.83%
7162175 DecentBet (DBET)$0.006291$1,186,635188,632,973 DBET$2,209-27.83%
7172273 Uquid Coin (UQC)$0.116901$1,169,00910,000,000 UQC$129,628-0.47%
7184194 LNX Protocol (LNX)$0.004304$1,168,928271,607,626 LNX$146,51769.55%
7192567 DATx (DATX)$0.000837$1,165,1681,391,302,551 DATX$429,309-0.33%
7202248 Cappasity (CAPP)$0.002172$1,165,069536,449,149 CAPP$76,523-3.47%
7212022 Internxt (INXT)$1.84$1,161,604629,610 INXT$68,084-3.77%
7223096 Pundi X NEM (NPXSXEM)$0.000476$1,159,6682,434,893,062 NPXSXEM$1,212,3910.46%
7233608 Howdoo (UDOO)$0.006824$1,143,091167,512,217 UDOO$18,039-7.99%
7243336 IQeon (IQN)$0.401735$1,117,3372,781,277 IQN$6,0930.23%
7252837 0xBitcoin (0xBTC)$0.227112$1,109,4764,885,150 0xBTC$919,961-0.34%
7264120 Prometeus (PROM)$0.420361$1,107,7382,635,204 PROM$119,96610.76%
7272047 Zeusshield (ZSC)$0.000885$1,101,5061,245,022,016 ZSC$20,525-2.02%
728362 CloakCoin (CLOAK)$0.205997$1,097,4385,327,450 CLOAK$8,3021.72%
7292078 LIFE (LIFE)$0.000047$1,094,79323,442,468,688 LIFE$2,5640.55%
7302575 Bitcoin Private (BTCP)$0.230632$1,091,0954,730,883 BTCP$915-31.57%
7312500 Zilla (ZLA)$0.018179$1,090,74760,000,000 ZLA$263,165-12.84%
7323419 Quasarcoin (QAC)$0.006474$1,089,580168,310,002 QAC$1,292-25.63%
7334200 ChainX (PCX)$7.19$1,064,177147,993 PCX$572,992-0.89%
7341556 Chronobank (TIME)$1.50$1,062,316710,113 TIME$56,749-1.9%
7353713 Wibson (WIB)$0.000406$1,059,3492,610,563,667 WIB$3,196-2.64%
7363782 ONOToken (ONOT)$0.000065$1,058,26916,265,729,226 ONOT$44,36811.7%
7373729 WOLLO (WLO)$0.024492$1,054,57243,057,496 WLO$4,867-0.89%
7382510 Datawallet (DXT)$0.002696$1,051,955390,222,225 DXT$1,7111.08%
7393461 PlayCoin [ERC20] (PLY)$0.005757$1,040,216180,689,167 PLY$231,059-5.59%
7402850 TRAXIA (TMT)$0.002064$1,032,088500,000,000 TMT$21,144-1.63%
741819 Bean Cash (BITB)$0.000321$1,028,1823,202,326,000 BITB$665-24.45%
7423941 Fast Access B... (FAB)$0.035882$1,016,19028,320,115 FAB$824-17.18%
7433694 INMAX (INX)$0.243443$1,010,2274,149,748 INX$198,3260.9%
7442041 BitcoinZ (BTCZ)$0.000199$1,006,1585,063,728,306 BTCZ$2,0741.87%
7454054 IG Gold (IGG)$0.000103$995,7609,692,812,285 IGG$2,81924.13%
7463877 WebDollar (WEBD)$0.000165$988,4376,001,666,871 WEBD$11,716-0.73%
74793 42-coin (42)$23192.13$974,06842 42$1,051-1.33%
7482139 MinexCoin (MNX)$0.169159$974,0075,757,951 MNX$126,038-7.41%
7491998 Ormeus Coin (ORME)$0.027106$973,22735,904,998 ORME$210,241-20.64%
7503315 Playgroundz (IOG)$0.033558$957,91428,545,120 IOG$5,49315.91%
7512242 Qbao (QBT)$0.014558$951,40265,351,403 QBT$8,962-3.07%
7521382 NoLimitCoin (NLC2)$0.002351$949,468403,871,835 NLC2$9,499-0.27%
7533962 Vodi X (VDX)$0.002988$942,704315,450,821 VDX$155,3215.57%
75483 Omni (OMNI)$1.67$937,762562,262 OMNI$2,129-2.67%
7552722 AC3 (AC3)$0.001903$934,563491,008,312 AC3$2,02418.96%
7561082 SIBCoin (SIB)$0.052421$932,59517,790,361 SIB$24,2122.71%
7573388 FREE Coin (FREE)$1.1e-07$932,0258,700,200,594,990 FREE$14,8905.32%
7583234 Xriba (XRA)$0.009596$926,14496,516,895 XRA$1,06217.62%
7591755 Flash (FLASH)$0.001025$922,442900,000,000 FLASH$66010.21%
7602564 HOQU (HQX)$0.005276$892,429169,144,018 HQX$121,455-1.86%
7613199 Cashbery Coin (CBC)$0.013167$884,65567,186,714 CBC$15,7830.86%
7623878 Swap (XWP)$0.150246$878,1095,844,469 XWP$493,605-18.34%
7633314 Blockparty (B... (BOXX)$0.026978$875,55532,453,993 BOXX$39,495-4.53%
7642699 Sharder (SS)$0.003080$872,550283,282,765 SS$46,200-2.31%
7651948 Aventus (AVT)$0.141530$849,1796,000,000 AVT$20,6815.61%
7663340 Mallcoin (MLC)$0.004820$849,058176,136,853 MLC$19,110-24.41%
767293 Bitcoin Plus (XBC)$6.64$848,438127,762 XBC$8,442-5.51%
7683667 Atomic Wallet... (AWC)$0.135151$846,1476,260,771 AWC$3,896-7.9%
7692597 UpToken (UP)$0.005758$843,733146,540,250 UP$1,4167.6%
7702178 Upfiring (UFR)$0.039042$843,31221,600,000 UFR$8,8970.36%
7712325 Matryx (MTX)$0.036168$839,98823,224,303 MTX$103,649-3.21%
7721294 Rise (RISE)$0.005971$835,151139,860,776 RISE$1,024-4.3%
7733248 AiLink Token (ALI)$0.000175$828,1604,733,404,986 ALI$1,941132.49%
7742985 ARBITRAGE (ARB)$0.174613$827,6484,739,911 ARB$8333.51%
7752899 Thrive Token (THRT)$0.007997$825,556103,235,880 THRT$8,0010.87%
7762626 Friendz (FDZ)$0.001720$816,496474,602,970 FDZ$69,169-3.46%
7772753 Colu Local Ne... (CLN)$0.007783$815,601104,789,771 CLN$4,463-32.03%
7783796 MESG (MESG)$0.041676$806,90119,361,384 MESG$171,615-3.43%
7792105 Pirl (PIRL)$0.015605$806,06951,655,981 PIRL$5,2063.17%
7803264 Digital Insur... (DIT)$0.003588$805,918224,644,536 DIT$79710.99%
7812199 ALQO (XLQ)$0.013861$795,80357,412,659 XLQ$1,533-8.65%
7822390 BANKEX (BKX)$0.005731$791,158138,040,901 BKX$403,044-10.74%
7832363 Zap (ZAP)$0.006008$790,218131,534,257 ZAP$26,427-7.91%
7843786 Lunes (LUNES)$0.005242$790,185150,728,538 LUNES$13,74117.52%
7853438 Oxycoin (OXY)$0.000849$788,374928,278,467 OXY$6,604-3.02%
7864199 Swace (SWACE)$0.006181$781,356126,416,006 SWACE$1,605-20.06%
7873194 DPRating (RATING)$0.000300$780,9222,605,809,246 RATING$1,536,2971.43%
7882541 Storiqa (STQ)$0.000071$777,98610,920,877,605 STQ$20,793-7%
7891628 Happycoin (HPC)$0.036687$772,42221,054,298 HPC$861-0.96%
7902516 MktCoin (MLM)$0.000637$770,6531,209,529,900 MLM$9,5869.08%
7912573 Electrify.Asia (ELEC)$0.001442$763,430529,591,779 ELEC$5,772-3.12%
7922360 Hacken (HKN)$0.139025$763,0465,488,560 HKN$21,621-4.27%
7932592 Banca (BANCA)$0.000042$759,68117,926,481,684 BANCA$10,975-11.77%
7943728 Halo Platform (HALO)$0.000160$758,9114,752,225,711 HALO$2,7848.32%
7953261 EvenCoin (EVN)$0.025572$751,64329,392,862 EVN$851,5464.14%
7963520 VisionX (VNX)$0.000220$747,4423,400,000,000 VNX$88,242-2.03%
7972865 Trittium (TRTT)$0.005873$743,413126,574,605 TRTT$1,216-7.6%
7982245 Presearch (PRE)$0.004790$742,457155,000,000 PRE$51,509-24.37%
7993141 Blockpass (PASS)$0.005833$742,061127,223,762 PASS$13,85117.81%
8003669 Winco (WCO)$0.001543$741,479480,481,178 WCO$12,73643.12%
8012771 RED (RED)$0.005676$737,852130,000,009 RED$4,0144.27%
8023168 FarmaTrust (FTT)$0.001221$732,313600,000,000 FTT$5,7592.63%
8032127 eBitcoin (EBTC)$0.038016$718,38518,897,126 EBTC$13,708-10.73%
8042104 iEthereum (IETH)$0.039893$717,35317,982,000 IETH$3,07024.89%
8053752 uPlexa (UPX)$0.000422$716,1671,695,890,036 UPX$2,4834.81%
8063809 DOS Network (DOS)$0.007424$710,46695,700,000 DOS$429,1711.73%
8073879 ESBC (ESBC)$0.042237$709,14016,789,440 ESBC$170,811-1.42%
8081708 Patientory (PTOY)$0.010087$706,07570,000,000 PTOY$3,160-0.56%
8091106 StrongHands (SHND)$7.5e-08$701,4329,314,421,940,130 SHND$1,62214.44%
8102912 SnowGem (XSG)$0.041167$696,52316,919,548 XSG$64,7279.99%
8112537 Gems (GEM)$0.000598$688,9661,152,794,971 GEM$5,6061.3%
8122525 Alphacat (ACAT)$0.000247$687,8692,790,428,084 ACAT$49,045-15.16%
8132674 Masari (MSR)$0.058365$678,22411,620,433 MSR$594-0.85%
8141769 Denarius (D)$0.109296$669,1596,122,424 D$712-6.13%
8153014 RightMesh (RMESH)$0.009625$664,53169,041,258 RMESH$2,177-7.49%
8162906 Essentia (ESS)$0.000786$662,886843,418,920 ESS$46,107-3.09%
8172720 Parkgene (GENE)$0.002248$662,647294,760,863 GENE$7,514-1.71%
8183011 BitScreener T... (BITX)$0.004186$658,414157,304,294 BITX$22,457-2.72%
8191894 The ChampCoin (TCC)$0.003749$658,401175,597,846 TCC$42,578-0.57%
8203017 Coinvest (COIN)$0.055713$657,45711,800,845 COIN$3,879-1.82%
8212006 Cobinhood (COB)$0.001599$657,336410,999,847 COB$5,217-6.59%
8222582 LALA World (LALA)$0.002619$652,893249,332,879 LALA$1,826-0.77%
8232731 Utrum (OOT)$0.010061$651,93464,800,139 OOT$5,889-0.4%
8242310 Bounty0x (BNTY)$0.002799$651,437232,720,097 BNTY$8,9491.5%
8252418 Maverick Chain (MVC)$0.006078$649,911106,936,231 MVC$6,077-4.45%
8263823 OLXA (OLXA)$0.000483$649,3291,344,349,110 OLXA$27,310-17.79%
8273795 ZEON (ZEON)$0.000026$642,86325,112,819,353 ZEON$155,718-12.51%
8283241 FortKnoxster (FKX)$0.004307$642,038149,077,343 FKX$1,868,5720.69%
8291590 Mercury (MER)$0.006405$640,487100,000,000 MER$1,460-2.72%
8303120 OWNDATA (OWN)$0.000058$634,99811,000,000,000 OWN$21,416-18.09%
8311281 ION (ION)$0.042378$632,14814,917,024 ION$3,170-6.42%
8322478 CoinFi (COFI)$0.003194$629,147196,964,277 COFI$56,2425.98%
8333643 TENA (TENA)$0.233030$617,0792,648,073 TENA$9,34120.68%
8343616 Blockchain Ce... (BCDT)$0.018927$607,73532,109,585 BCDT$6,941-10%
8352616 Stipend (SPD)$0.054165$607,13511,209,009 SPD$2,22793.4%
8361340 Karbo (KRB)$0.078171$606,5927,759,830 KRB$1,090-0.5%
8372718 PAL Network (PAL)$0.001383$606,585438,524,050 PAL$73,0643.44%
8382479 Equal (EQL)$0.001853$600,067323,780,049 EQL$37,304-12.89%
8392624 Sentinel Chain (SENC)$0.002993$590,461197,269,666 SENC$3,535-4.93%
8402676 PHI Token (PHI)$0.101018$588,7575,828,254 PHI$21,840-0.09%
8412549 Ink Protocol (XNK)$0.001858$588,234316,631,107 XNK$35,6995.88%
8423859 Paytomat (PTI)$0.003020$587,306194,446,709 PTI$67,534-2.45%
8432936 MTC Mesh Network (MTC)$0.001767$581,352328,995,476 MTC$887-11.07%
8442309 SophiaTX (SPHTX)$0.001747$577,029330,276,791 SPHTX$25,052-6.61%
8451089 ParallelCoin (DUO)$1.81$569,360314,719 DUO$1,826-14.74%
8462979 Linfinity (LFC)$0.000624$564,893905,666,529 LFC$165,5942.49%
8473596 Nerva (XNV)$0.033160$564,30817,017,723 XNV$780-6.34%
8482970 LocalCoinSwap (LCS)$0.010556$561,72153,214,643 LCS$8,0903.82%
8493901 KuboCoin (KUBO)$0.000010$558,68657,454,463,309 KUBO$85424.73%
8501731 GlobalToken (GLT)$0.006952$556,32980,029,900 GLT$1,32424.56%
8511123 OBITS (OBITS)$0.035781$547,59915,304,286 OBITS$505-1.59%
852644 GlobalBoost-Y (BSTY)$0.031613$546,93617,301,225 BSTY$644-24.85%
8533455 DEEX (DEEX)$0.009608$543,10456,528,700 DEEX$1,2422.53%
8542323 HEROcoin (PLAY)$0.003662$542,316148,097,442 PLAY$71,008-6.22%
8553148 MetaMorph (METM)$0.003901$536,218137,452,490 METM$36,817-11.74%
8561125 HyperSpace (AMP)$0.005311$534,983100,728,564 AMP$3,1870.24%
8572742 Sakura Bloom (SKB)$0.000207$534,8062,582,965,294 SKB$11,925-6.4%
8582279 Playkey (PKT)$0.037268$518,82213,921,512 PKT$26,7802.66%
8594100 qiibee (QBX)$0.001202$518,220431,031,816 QBX$35,611-24.34%
8603285 Birake (BIR)$0.007619$514,07167,475,427 BIR$16,487-1.17%
8611562 Swarm City (SWT)$0.059955$511,7788,536,073 SWT$2,651-8.37%
8622584 Debitum (DEB)$0.002546$508,289199,645,716 DEB$12,842-0.42%
8632421 VouchForMe (IPL)$0.002201$503,510228,811,027 IPL$53,822-7.84%
8642249 Eroscoin (ERO)$0.002676$499,693186,744,000 ERO$2,045-2.72%
8653907 BitCash (BITC)$0.041378$496,74612,004,939 BITC$947-4.72%
8661739 Miners' Rewar... (MRT)$0.049307$493,06610,000,000 MRT$1,472-3%
8672110 Dovu (DOV)$0.001232$492,313399,758,698 DOV$1,32621.97%
8682215 Energo (TSL)$0.000809$487,351602,378,920 TSL$10,731-3.14%
8693203 Lobstex (LOBS)$0.028469$486,21317,078,971 LOBS$74,159-1.46%
8702462 AidCoin (AID)$0.010650$486,15545,647,599 AID$3,486-6.19%
8711999 Kolion (KLN)$0.808049$484,829599,999 KLN$60,003-0.05%
8723592 Coin Lion (LION)$0.015004$483,51332,226,096 LION$1,470-4.79%
8734091 PIXEL (PXL)$0.007846$482,31761,471,159 PXL$134,388-2.84%
874633 ExclusiveCoin (EXCL)$0.084977$480,1115,649,892 EXCL$6,365-8.93%
8751869 Mao Zedong (MAO)$0.074957$476,5706,357,947 MAO$5501.8%
8764035 Honest (HNST)$0.013864$469,42533,859,524 HNST$18,396-5.52%
8773482 Teloscoin (TELOS)$0.004283$462,604108,002,411 TELOS$3,56829.04%
8782295 Starbase (STAR)$0.002464$462,083187,500,000 STAR$3,0812.24%
8792333 FidentiaX (FDX)$0.004397$461,639105,000,000 FDX$1,151-6.08%
8802764 Silent Notary (SNTR)$0.000006$459,35983,470,521,339 SNTR$91,976-3.24%
881914 Sphere (SPHR)$0.036581$456,69112,484,344 SPHR$13,030-7.74%
8823774 Maincoin (MNC)$0.002872$454,652158,295,322 MNC$36,481-6.95%
8832508 DCORP Utility (DRPU)$0.127718$450,8923,530,373 DRPU$1,78512.86%
8842707 FLIP (FLP)$0.007991$447,14955,955,000 FLP$2,399-3.62%
8853821 Qredit (XQR)$0.000803$439,154546,902,983 XQR$1,779-13.57%
8861616 Matchpool (GUP)$0.005838$437,87575,000,000 GUP$5,210-8.12%
8873119 Alchemint Sta... (SDS)$0.001369$435,308317,946,798 SDS$7,268-0.72%
8882311 ACE (TokenStars) (ACE)$0.036082$428,10711,864,876 ACE$97,374-3.06%
8893166 Bitcoin Incog... (XBI)$0.040142$425,65510,603,795 XBI$19,0017.98%
8903373 Bethereum (BETHER)$0.000878$424,483483,341,931 BETHER$26,5864.25%
8912893 On.Live (ONL)$0.019626$424,34821,622,215 ONL$620-0.9%
8922775 Faceter (FACE)$0.000900$423,373470,623,560 FACE$2,317-2.47%
8932863 HOLD (HOLD)$0.000599$422,436704,821,305 HOLD$4,977-19.66%
894184 DNotes (NOTE)$0.003120$421,287135,043,262 NOTE$34,4674.21%
8953210 MIB Coin (MIB)$0.007905$420,71453,221,263 MIB$4,314-1.01%
8963220 DAV Coin (DAV)$0.000688$418,701608,762,682 DAV$6,167-11.42%
8972501 adbank (ADB)$0.000601$412,466686,847,163 ADB$25,804-0.87%
8983118 Graviocoin (GIO)$0.000438$412,143941,861,132 GIO$1,0321.17%
8993101 OptiToken (OPTI)$0.014821$408,71527,577,295 OPTI$1,49410.79%
9002151 Autonio (NIO)$0.003842$407,879106,160,010 NIO$4,498-9.67%
9012929 Truegame (TGAME)$0.004934$407,43782,575,464 TGAME$47,0813.78%
9023386 Actinium (ACM)$0.030588$398,62313,032,200 ACM$3,330-2.66%
9033639 PlayGame (PXG)$0.000447$392,789877,935,894 PXG$27,705-7.93%
9042976 Ryo Currency (RYO)$0.028767$389,01613,523,148 RYO$9711.21%
9052646 AdHive (ADH)$0.002949$387,415131,376,614 ADH$954-4.43%
9062658 SyncFab (MFG)$0.002106$386,542183,517,632 MFG$51,2930.97%
9071070 Expanse (EXP)$0.036819$386,42710,495,278 EXP$6,9281.26%
9083655 Fiii (FIII)$0.000800$386,128482,404,699 FIII$10,176-45.79%
9092898 GoNetwork (GOT)$0.006161$381,92561,994,620 GOT$40,217-0.51%
9102678 TraDove B2BCoin (BBC)$0.000764$381,776500,000,000 BBC$63,837-23.27%
9111694 Sumokoin (SUMO)$0.037530$378,67010,089,780 SUMO$1,417-4.72%
9123861 Infinitus Token (INF)$0.028048$378,48513,494,007 INF$1,759-63.89%
9132836 Bigbom (BBO)$0.001110$376,369338,947,891 BBO$311,899-7.41%
9141587 Dynamic (DYN)$0.025481$376,07514,759,006 DYN$24,00311.33%
9152774 Invacio (INV)$0.012649$372,13829,420,513 INV$5,286-8.99%
9162920 0xcert (ZXC)$0.001114$369,996332,046,325 ZXC$42,846-3.32%
9172614 BlitzPredict (XBP)$0.000977$362,039370,569,838 XBP$1,476-0.07%
9184051 Parachute (PAR)$0.001080$361,008334,373,487 PAR$2,335-16.43%
9192176 Decision Token (HST)$0.011237$359,88232,025,998 HST$696,179-28.58%
9203158 ZCore (ZCR)$0.074595$343,3734,603,142 ZCR$1,901-18.83%
9212547 Experty (EXY)$0.012601$341,35127,088,352 EXY$66,2310.6%
9222260 Bulwark (BWK)$0.022498$335,63314,918,590 BWK$1,349-6.98%
9233679 SnapCoin (SNPC)$0.000768$334,416435,689,398 SNPC$24,0775.41%
924606 FoldingCoin (FLDC)$0.000427$332,174778,797,162 FLDC$910-0.36%
92556 Zetacoin (ZET)$0.001951$331,984170,142,120 ZET$13,6870.68%
9262465 Blockport (BPT)$0.006106$326,06253,402,933 BPT$679-5.95%
9271762 Ergo (EFYT)$0.820642$326,041397,300 EFYT$820-2.12%
9282963 View (VIEW)$0.009063$318,00635,088,298 VIEW$9968.38%
9293779 CoTrader (COT)$0.000020$317,87415,728,056,896 COT$58,603-6.09%
9303094 Scorum Coins (SCR)$0.010746$314,46929,265,075 SCR$34,2470.14%
9312889 Bob's Repair (BOB)$0.001704$312,951183,640,758 BOB$159,19313.3%
9323687 BitBall (BTB)$0.003906$310,70679,539,984 BTB$33,330-7.97%
9333753 PlatonCoin (PLTC)$0.056744$309,1285,447,798 PLTC$43,699-9.01%
9343431 Iconiq Lab Token (ICNQ)$0.078073$301,2203,858,186 ICNQ$9177.97%
9352680 HBZ coin (HBZ)$0.000304$299,755986,302,022 HBZ$51,186-4.64%
9363256 Bitether (BTR)$0.005225$296,41856,735,293 BTR$11,1532.86%
9372660 Aditus (ADI)$0.001266$296,320234,110,888 ADI$58,836-3.4%
9381464 Internet of P... (IOP)$0.021987$295,97813,461,469 IOP$147,335-0.52%
9393625 QuadrantProtocol (EQUAD)$0.000884$295,148334,019,710 EQUAD$915,852-3.68%
9402568 JET8 (J8T)$0.000356$294,148825,960,077 J8T$105,712-7.13%
9411510 CryptoCarbon (CCRB)$0.011909$294,05424,690,718 CCRB$45,297-7.67%
9422594 LatiumX (LATX)$0.002800$293,728104,906,901 LATX$1,4651.11%
9432708 Crowd Machine (CMCT)$0.000605$284,501470,164,800 CMCT$2,723-19.31%
9443763 ODUWA (OWC)$0.119560$280,9472,349,850 OWC$51,422-20.66%
9453245 Ubcoin Market (UBC)$0.000818$279,894342,272,358 UBC$2,277-20.61%
9463362 Auxilium (AUX)$0.002443$271,844111,253,827 AUX$5,42034.01%
9473423 Sharpay (S)$0.000261$269,0511,030,302,597 S$2,646-3.77%
9484008 Bitcoin CZ (BCZ)$0.111898$264,6462,365,067 BCZ$21,14122.07%
9493302 UChain (UCN)$0.000854$260,659305,346,957 UCN$49,24434.44%
9502922 Atonomi (ATMI)$0.000521$256,888492,615,787 ATMI$2,4817.51%
9513171 HeartBout (HB)$0.004812$255,96653,195,267 HB$15,061-9.91%
9521191 Memetic / Pep... (MEME)$0.008542$255,17729,873,823 MEME$8,794-9.95%
9534142 Cubiex (CBIX)$0.012813$247,31519,301,937 CBIX$64,651-9.47%
9542419 Profile Utili... (PUT)$0.005447$246,70045,289,804 PUT$18,843-6.99%
9553369 Kuende (KUE)$0.000373$244,745656,678,252 KUE$902-1.87%
9562956 Narrative (NRVE)$0.005826$236,60440,610,822 NRVE$8,658-8.4%
9573986 StakeCubeCoin (SCC)$0.150340$233,0981,550,475 SCC$14,1814.5%
9584163 Hype Token (HYPE)$0.005383$231,49843,001,447 HYPE$78,23560.31%
9591032 TransferCoin (TX)$0.028729$230,5678,025,514 TX$5673.29%
9601873 Blocktix (TIX)$0.005653$226,12940,000,000 TIX$11,253-15.66%
961869 Crave (CRAVE)$0.010442$225,88821,632,398 CRAVE$1,284-1.53%
9621008 Capricoin (CPC)$0.112974$224,8231,990,045 CPC$41,5463.92%
9633354 TRONCLASSIC (TRXC)$4.8e-07$223,558465,107,478,370 TRXC$904-68.47%
9643024 Arionum (ARO)$0.001386$220,981159,429,300 ARO$22,450-7.31%
9651787 Jetcoin (JET)$0.031986$218,2386,822,895 JET$35,368-0.26%
9663909 SPIDER VPS (SPDR)$0.082096$214,6852,615,057 SPDR$145,512-2.24%
9672704 Transcodium (TNS)$0.004230$213,85850,553,571 TNS$112,03422.86%
9681156 Yocoin (YOC)$0.000576$212,899369,659,255 YOC$1,058-8.66%
969145 DopeCoin (DOPE)$0.001813$211,794116,845,228 DOPE$5,265-4.59%
9702414 RealChain (RCT)$0.000510$210,677412,933,489 RCT$103,78621.73%
9712237 EventChain (EVC)$0.006705$209,52431,250,497 EVC$3,859-0.89%
9722884 FSBT API Token (FSBT)$0.059036$207,1903,509,535 FSBT$23,865-2.34%
9732684 Aphelion (APH)$0.004052$202,60250,000,000 APH$106,651-61.34%
9743128 SiaCashCoin (SCC)$0.000025$202,4978,042,473,801 SCC$22,1554.41%
9753452 Ether-1 (ETHO)$0.005999$202,37233,735,575 ETHO$6,29611.04%
9763080 Commercium (CMM)$0.004569$201,23644,044,450 CMM$1,2231.34%
9773684 Bitcoiin (B2G)$0.003792$199,77752,681,673 B2G$6,6031.78%
9783730 The Currency ... (TCAT)$0.001853$196,973106,281,446 TCAT$45,930-1.83%
9793179 Arbidex (ABX)$0.009532$194,00220,353,495 ABX$43,702-2.02%
9802754 HeroNode (HER)$0.000178$191,5901,074,244,081 HER$13,2991.79%
9812236 MyWish (WISH)$0.031479$190,6916,057,664 WISH$6536.91%
9823132 EtherGem (EGEM)$0.009709$189,16019,483,114 EGEM$8,491-7.38%
9833480 StrongHands M... (SHMN)$0.132790$188,8361,422,060 SHMN$1,58171.9%
9842729 TEAM (TokenSt... (TEAM)$0.015750$186,60211,847,457 TEAM$10,528-23.72%
9853935 Sparkpoint (SRK)$0.000076$182,5682,401,645,254 SRK$88,825-6.82%
9862495 PARETO Rewards (PARETO)$0.000379$177,142467,059,682 PARETO$8,283-0.1%
9873121 IGToken (IG)$0.000056$174,9273,149,646,088 IG$22,548-0.76%
9881736 Unify (UNIFY)$0.009170$166,76118,185,085 UNIFY$4,0140.19%
9892747 BlockMesh (BMH)$0.000605$165,214273,039,971 BMH$1,789-7.31%
9902200 GoByte (GBX)$0.043835$159,6353,641,736 GBX$5,5270.56%
9913469 TrueDeck (TDP)$0.004653$142,94130,717,516 TDP$58,4113.12%
9923805 BoatPilot Token (NAVY)$0.001900$140,31173,863,346 NAVY$2,555-15.53%
9932042 HelloGold (HGT)$0.000522$137,400263,034,654 HGT$36,7327.31%
9944069 Blockburn (BURN)$0.259809$137,122527,778 BURN$10,862-30.24%
9953106 PKG Token (PKG)$0.000015$134,7288,969,257,745 PKG$27,070-0.59%
9963818 GoPower (GPT)$0.001617$131,34781,227,046 GPT$2,762-4.14%
9973760 Scanetchain (SWC)$0.000148$124,370839,506,297 SWC$27,367-17.9%
9983708 Exosis (EXO)$0.500757$124,082247,788 EXO$38,702-16.03%
9993451 BLOC.MONEY (BLOC)$0.011515$123,57510,731,326 BLOC$1,72817.09%
10001216 EDRCoin (EDRC)$0.042010$123,1392,931,224 EDRC$13,0471.83%
10013068 BitcoiNote (BTCN)$0.011423$121,46510,633,190 BTCN$1,915-9.05%
10021763 BriaCoin (BRIA)$0.162123$120,527743,431 BRIA$1,5746.35%
10033741 EurocoinToken (ECTE)$0.072114$120,2721,667,820 ECTE$16,139-2.58%
10043621 BitNautic Token (BTNT)$0.008530$119,25513,980,775 BTNT$1,329,6391.11%
10053058 eSDChain (SDA)$0.001128$119,035105,511,439 SDA$2,888-27.5%
10061970 ATBCoin (ATB)$0.002749$115,57542,038,227 ATB$134,2712.86%
10073597 InterValue (INVE)$0.000898$114,808127,892,710 INVE$41,590-4.59%
10083027 Webcoin (WEB)$0.002916$114,27639,191,144 WEB$47,339-4.59%
10091465 Veros (VRS)$0.003740$113,63230,382,693 VRS$2,839-1.87%
1010977 GravityCoin (GXX)$0.046327$112,2292,422,555 GXX$25,4092.46%
10112256 Bonpay (BON)$0.009907$111,85011,290,301 BON$8,111-1.83%
10123348 MNPCoin (MNP)$0.049204$107,8562,191,996 MNP$53117.65%
1013506 CannabisCoin (CANN)$0.001393$107,59077,231,176 CANN$5,319-10.91%
10142701 TrustNote (TTT)$0.000333$103,112309,999,945 TTT$7023.71%
10152773 GINcoin (GIN)$0.014980$102,4816,841,148 GIN$25,1683.56%
10163104 Giant (GIC)$0.018200$102,2315,616,986 GIC$3,143-8.14%
10173751 Stakinglab (LABX)$0.251627$101,949405,158 LABX$5,735-4.69%
10183682 Italo (XTA)$0.035808$101,4332,832,714 XTA$601-10.69%
10192172 Emphy (EPY)$0.012784$101,1897,915,125 EPY$771-9.54%
10203700 Centauri (CTX)$0.002346$97,68841,645,116 CTX$6863.15%
10212717 BoutsPro (BOUTS)$0.001255$96,16076,615,188 BOUTS$41,36325.72%
10222270 SportyCo (SPF)$0.001737$94,81354,587,326 SPF$2,427-0.31%
10233018 Kalkulus (KLKS)$0.005651$92,78116,418,245 KLKS$71,046-0.37%
10243440 AirWire (WIRE)$0.000767$92,092120,058,126 WIRE$5,841-12.51%
10253449 MMOCoin (MMO)$0.001535$90,93759,233,082 MMO$12,387-33.51%
10262649 DeviantCoin (DEV)$0.005800$89,60515,448,969 DEV$1,215-4.5%
10273459 GoHelpFund (HELP)$0.007357$89,36712,147,167 HELP$28,86233.34%
10283149 NetKoin (NTK)$0.000019$85,9184,453,537,916 NTK$678-1.12%
10293615 HyperQuant (HQT)$0.000959$85,41089,083,368 HQT$229,349-17.85%
10303810 Ethereum Gold... (ETGP)$0.000017$84,8614,974,571,479 ETGP$27,74913.74%
10312944 Elysian (ELY)$0.000866$84,84597,966,210 ELY$30,794-2.48%
10323312 Evimeria (EVI)$0.000005$81,94315,519,279,936 EVI$1,805-3.39%
10332286 MicroMoney (AMM)$0.004888$77,12415,777,256 AMM$14,187-1.41%
10342679 Decentralized... (DML)$0.001209$76,23163,030,141 DML$21,647-2.38%
10353646 Herbalist Token (HERB)$0.000008$76,2099,499,999,999 HERB$21,044-0.28%
10362977 BitRewards (BIT)$0.000217$74,320342,692,273 BIT$5,3775.84%
10372504 Iungo (ING)$0.001851$74,03840,000,000 ING$4,723-4.34%
10384070 Gexan (GEX)$0.084212$73,497872,769 GEX$103,765-9.44%
10391650 ProCurrency (PROC)$0.000713$73,384102,994,781 PROC$3,377-2.17%
10403798 Xuez (XUEZ)$0.022921$71,0673,100,548 XUEZ$18,905-6.07%
10413184 Gold Poker (GPKR)$0.016313$65,1683,994,756 GPKR$1,777-10.33%
10423056 Thore Cash (TCH)$0.001177$64,80255,056,178 TCH$132,958-3.21%
10434165 CREDIT (CREDIT)$0.000005$64,46812,891,123,664 CREDIT$23,083-6.59%
10443497 Bitcoin Zero (BZX)$0.003127$62,88520,109,571 BZX$3,230-16.36%
10452966 Fox Trading (FOXT)$0.006904$62,8629,105,355 FOXT$79,472-20.08%
10463604 SkyHub Coin (SHB)$0.133280$59,654447,584 SHB$2,190-6.93%
10473523 SnodeCoin (SND)$0.001813$58,98632,541,966 SND$62520.97%
10482489 BitWhite (BTW)$0.001571$57,07436,325,371 BTW$32,079-9.04%
10494018 Klimatas (KTS)$0.076343$55,189722,904 KTS$810-8.2%
10502452 Tokenbox (TBX)$0.004742$54,02511,393,882 TBX$20,959-2.34%
10513792 ARAW (ARAW)$0.000018$53,7653,057,300,142 ARAW$54,212-0.67%
10523953 Evedo (EVED)$0.007660$53,3516,964,771 EVED$8,631-45.82%
10532244 Payfair (PFR)$0.001479$53,12835,929,518 PFR$978-1.6%
10542942 Aegeus (AEG)$0.001492$51,58334,562,203 AEG$3,553-17.47%
10552932 No BS Crypto (NOBS)$0.000040$50,5081,248,464,200 NOBS$2,5533.2%
10562583 Octoin Coin (OCC)$0.088046$48,878555,137 OCC$62,9150.88%
10572745 Joint Ventures (JOINT)$0.002179$48,20822,128,085 JOINT$8423.54%
10583882 Arqma (ARQ)$0.042572$45,4641,067,925 ARQ$2,6032.26%
10594168 Cashpayz Token (CPC)$0.025349$45,3011,787,104 CPC$2,08541.04%
10602759 Patron (PAT)$0.000124$43,846352,288,014 PAT$7,4785.83%
10613501 CryptoSoul (SOUL)$0.000247$43,109174,317,220 SOUL$20,186-1.85%
10624158 Five Star Coi... (FSCP)$0.019725$42,8232,170,962 FSCP$2,9153.79%
10632635 TokenDesk (TDS)$0.002847$41,80114,683,321 TDS$2,799-0.87%
10643674 Globatalent (GBT)$0.000099$41,170417,038,958 GBT$12,082-61.27%
10652147 ELTCOIN (ELTCOIN)$0.000451$40,61190,000,000 ELTCOIN$9046.65%
10661830 SkinCoin (SKIN)$0.000432$38,05488,183,483 SKIN$1,830-7.53%
10673659 QUINADS (QUIN)$0.000003$37,57713,194,987,677 QUIN$26,515-1.59%
10683427 Agrolot (AGLT)$0.001306$37,53528,751,539 AGLT$992-10.22%
10693588 Absolute (ABS)$0.002953$37,26812,618,367 ABS$2,1032.45%
1070916 MedicCoin (MEDIC)$0.000127$36,750288,617,701 MEDIC$2,9829.06%
10713359 WITChain (WIT)$0.000020$33,8331,680,000,000 WIT$24,4789.96%
10723271 Ether Kingdom... (IMP)$0.005329$33,0236,197,049 IMP$9,016-4.3%
10733484 Waletoken (WTN)$0.000002$32,59519,918,713,667 WTN$20,847-9.17%
10742931 Engagement Token (ENGT)$0.000076$31,626415,256,071 ENGT$1,3568.14%
10753397 Neural Protocol (NRP)$0.000003$28,8389,497,994,013 NRP$21,140-1.84%
10763181 ShowHand (HAND)$4.5e-07$28,04261,912,434,418 HAND$59425.24%
10773777 Spectrum (SPT)$0.000023$27,2161,185,135,121 SPT$30,982-10.49%
10783468 Fivebalance (FBN)$0.000048$26,154541,175,734 FBN$20,164-9.54%
10793255 CyberMusic (CYMT)$0.000002$25,72915,000,000,000 CYMT$3,494-6.16%
10803599 EtherInc (ETI)$0.000080$25,087313,713,826 ETI$11,7052.51%
10813800 FidexToken (FEX)$8.5e-07$24,69629,128,335,553 FEX$15,765-3.85%
10823429 Cyber Movie C... (CMCT)$0.000001$24,05320,000,000,000 CMCT$17,719-16.71%
10833222 Bionic (BNC)$0.000045$23,925536,244,233 BNC$20,035-14.43%
10843172 LogisCoin (LGS)$0.009882$23,2352,351,213 LGS$3,8037.37%
10852148 Desire (DSR)$0.002452$22,1429,029,236 DSR$14,201-4.35%
10863289 BitCoen (BEN)$0.003126$21,8837,000,000 BEN$1,382-0.25%
10872960 Tourist Token (TOTO)$0.000005$20,5503,933,323,630 TOTO$19,189-8.41%
10883097 XOVBank (XOV)$0.000146$17,989123,298,548 XOV$27,0012.9%
10893265 Havy (HAVY)$0.000002$17,7237,963,422,939 HAVY$25,023-1.17%
10903413 nDEX (NDX)$0.000001$17,08214,938,687,251 NDX$10,392-5.84%
10913889 Natmin Pure E... (NAT)$0.000168$16,52298,591,654 NAT$3,6040.36%
10923481 Peony (PNY)$0.020362$16,416806,212 PNY$4,553-1.31%
10933671 Almeela (KZE)$0.022137$16,179730,846 KZE$43,957-1.12%
10943444 KUN (KUN)$7.59$15,1832,000 KUN$1,6931.69%
10953270 e-Chat (ECHT)$0.000672$13,67020,329,684 ECHT$16,176-21.89%
10963317 Cryptrust (CTRT)$0.000002$12,5705,592,788,485 CTRT$21,251-4.36%
10973940 P2P Global Ne... (P2PX)$0.000388$12,17031,365,608 P2PX$2,7057.82%
10983216 DeltaChain (DELTA)$0.000001$10,7727,484,798,482 DELTA$9,704-5.02%
10993454 Decentralized... (DATP)$7.9e-07$9,32211,820,620,222 DATP$11,439-12.86%
11003390 Quantis Network (QUAN)$0.001599$8,8615,540,572 QUAN$25,625-11.95%
11013580 Crystal Token (CYL)$0.015223$8,592564,377 CYL$48,80417%
11023512 Alpha Coin (APC)$0.000308$8,47127,461,882 APC$17,270-30.12%
11033219 FUTURAX (FTXT)$0.000002$8,4643,406,412,461 FTXT$21,371-2.66%
11042965 VikkyToken (VIKKY)$0.000002$7,6423,727,082,538 VIKKY$12,385-8.24%
11053424 QYNO (QNO)$0.007087$7,6201,075,172 QNO$3,7581%
11063162 YoloCash (YLC)$0.000248$7,32829,499,388 YLC$3,370-3.62%
11073254 Mirai (MRI)$0.001833$6,2913,432,003 MRI$1,510-5.7%
11083509 Provoco Token (VOCO)$0.000016$5,852375,710,075 VOCO$7,558-4.85%
11093412 Simmitri (SIM)$0.000043$3,00570,468,612 SIM$1,060-73.28%
11103804 SpectrumNetwork (SPEC)$0.000002$1,685949,512,740 SPEC$9,030-1.35%
11113460 Bitcoinus (BITS)$0.000027$1,62859,294,348 BITS$67,040-49.44%
11123287 Abulaba (AAA)$0.000022$33815,090,818 AAA$3,328-56.78%
11133085 INO COIN (INO)$2.08$375,072,229180,003,180 INO$18,023-1.32%
11143144 ThoreCoin (THR)$1894.71$164,244,55386,686 THR$177,387-0.37%
11153364 PLATINCOIN (PLC)$32.44$162,239,1765,001,073 PLC$3,151,796-0.91%
11162087 KuCoin Shares (KCS)$1.61$143,153,10988,745,681 KCS$23,113,868-3.46%
11172349 Mixin (XIN)$223.15$101,922,044456,732 XIN$960,284-5.77%
11183134 ETERNAL TOKEN (XET)$1.04$97,219,66693,470,000 XET$135,241-2.95%
11192453 EDUCare (EKT)$0.148873$96,767,152650,000,000 EKT$4,029,733-2.56%
11202907 Karatgold Coin (KBC)$0.022172$93,384,5944,211,851,362 KBC$2,674,937-4.15%
11213987 Beldex (BDX)$0.085295$83,607,790980,222,595 BDX$830,0601.18%
11224049 Bitbook Gambling (BXK)$0.218127$80,355,360368,387,491 BXK$1,023,3540.39%
11233224 Qubitica (QBIT)$38.19$79,647,1412,085,316 QBIT$169,305-1.95%
11243788 NEXT (NET)$1.57$78,985,90650,269,268 NET$9,053,939-3.35%
11253404 Wixlar (WIX)$0.031187$74,583,9952,391,497,688 WIX$5,41819.88%
11264203 Oasis City (OSC)$0.035056$73,053,9712,083,924,116 OSC$409,0650.47%
11273812 Flexacoin (FXC)$0.003540$71,749,68220,267,695,749 FXC$10,115-1.7%
11282897 Clipper Coin (CCCX)$0.016808$63,458,7853,775,570,996 CCCX$18,169-3.84%
11293897 OKB (OKB)$3.07$61,388,71720,000,000 OKB$84,668,293-1.16%
11303828 Japan Content... (JCT)$0.204778$60,030,892293,150,782 JCT$914,247-4.65%
11313840 1irstcoin (FST)$2.68$59,165,56222,085,000 FST$150,020-0.1%
11323351 ZB (ZB)$0.353082$57,622,585163,198,810 ZB$78,188,814-0.57%
11333607 VestChain (VEST)$0.007111$50,334,6437,078,400,000 VEST$209,2120.05%
11343115 Maximine Coin (MXM)$0.029173$48,105,8081,649,000,000 MXM$3,064,457-0.83%
11353344 Ecoreal Estate (ECOREAL)$0.223821$47,010,865210,037,785 ECOREAL$25,1322.89%
11364067 Cryptoindex.c... (CIX100)$0.772517$46,497,61460,189,742 CIX100$100,752-0.1%
11373620 Atlas Protocol (ATP)$0.017692$45,576,8642,576,065,703 ATP$2,158,628-2.69%
11382842 Bankera (BNK)$0.001818$44,682,90424,578,912,108 BNK$35,4722.51%
11393415 Buggyra Coin ... (BCZERO)$0.018733$37,668,2132,010,775,988 BCZERO$40,054-0.27%
11403070 Litex (LXT)$0.044215$36,256,259819,999,983 LXT$2,925,318-5.52%
11414195 FTX Token (FTT)$1.41$35,267,52225,000,000 FTT$2,801,347-1.77%
11423063 Vitae (VITAE)$1.97$34,962,00217,788,539 VITAE$125,1887.76%
11432433 IPChain (IPC)$0.446567$34,928,42478,215,417 IPC$2,478,602-1.11%
11444152 CryptoVerific... (CVCC)$59.85$34,868,035582,595 CVCC$41,093-0.27%
11452090 LATOKEN (LA)$0.088882$33,784,545380,104,462 LA$4,618,450-6.73%
11462306 Bread (BRD)$0.329271$29,217,56388,733,978 BRD$250,8460.52%
11472918 Bit-Z Token (BZ)$0.215576$29,068,246134,839,996 BZ$19,559,738-1.45%
11484064 USDK (USDK)$0.992546$28,386,90028,600,072 USDK$5,183,619-0.62%
11492746 GreenPower (GRN)$0.008108$26,201,5673,231,699,360 GRN$60,7772.94%
11504066 Chiliz (CHZ)$0.007834$26,180,9583,341,995,514 CHZ$1,245,3794.14%
11512298 Dynamic Tradi... (DTR)$0.019773$25,077,5031,268,283,304 DTR$66,0914.56%
11523664 AgaveCoin (AGVC)$0.060674$23,700,641390,619,593 AGVC$19,225-6.39%
11532454 UnlimitedIP (UIP)$0.018766$23,197,9771,236,152,840 UIP$1,258,1961.39%
11542403 MOAC (MOAC)$0.367674$22,966,11862,463,334 MOAC$9,442-3.55%
11553966 BitcoinHD (BHD)$13.12$22,820,4411,739,550 BHD$4,113,50616.46%
11563737 BTU Protocol (BTU)$0.316993$22,192,80870,010,450 BTU$3,359-0.26%
11574180 DDKoin (DDK)$12.84$21,957,5761,710,000 DDK$65,511-1.46%
11583946 Carry (CRE)$0.011328$21,090,3591,861,758,163 CRE$1,283,646-2.35%
11593974 Bitcoin 2 (BTC2)$1.11$19,338,87817,356,434 BTC2$1,841-24.56%
11604220 General Atten... (XAC)$1.87$18,702,50010,000,000 XAC$9,1250.84%
11613666 Ultiledger (ULT)$0.029220$18,652,152638,324,862 ULT$4,364,9581.67%
116245 CasinoCoin (CSC)$0.000456$17,796,27939,015,842,944 CSC$27,182-4.28%
11633873 botXcoin (BOTX)$0.010089$17,529,8321,737,472,960 BOTX$425,315-3.02%
11641710 Veritaseum (VERI)$8.13$17,474,5302,149,646 VERI$117,3633.1%
11653345 DAPS Token (DAPS)$0.000324$17,037,50552,586,828,002 DAPS$97,930-8.65%
116667 Unobtanium (UNO)$78.70$15,807,141200,850 UNO$771-6.3%
11672027 Cryptonex (CNX)$0.283546$15,789,65755,686,329 CNX$3,238,792-1.13%
11683839 Bitcoin Rhodium (XRC)$18.91$15,423,665815,543 XRC$35,328-4.61%
11692371 United Trader... (UTT)$0.358856$13,460,33937,508,999 UTT$5650.1%
11702526 Envion (EVN)$0.118847$13,235,850111,368,894 EVN$1,757-10.85%
11714079 Silverway (SLV)$0.116321$11,632,070100,000,000 SLV$419,650-2.75%
11723936 GNY (GNY)$0.057243$10,783,212188,376,657 GNY$64,367-22.89%
11733977 Sport and Lei... (SNL)$0.010789$7,098,536657,969,825 SNL$26,180-2.94%
11743717 Wrapped Bitcoin (WBTC)$10636.50$5,990,719563 WBTC$67,534-0.43%
11753968 Elitium (EUM)$1.27$4,340,6973,421,824 EUM$16,6160.28%
11763980 TCASH (TCASH)$0.119020$4,189,52035,200,000 TCASH$13,672-0.29%
11773507 MicroBitcoin (MBC)$0.000019$3,567,992187,672,037,500 MBC$3,379-13.48%
11783970 Trias (TRY)$0.004271$3,390,492793,867,500 TRY$237,173-6.76%
11793367 CryptalDash (CRD)$0.003199$3,198,8571,000,000,000 CRD$10,997-20.3%
11803949 Asian Fintech (AFIN)$0.011112$2,778,074250,000,000 AFIN$51,5502.52%
11813978 Chromia (CHR)$0.051112$2,549,89449,888,134 CHR$5,317,200-0.4%
11823960 Coineal Token (NEAL)$0.006886$2,168,460314,913,960 NEAL$83,964-1.78%
11833651 Next.exchange (NEXT)$0.312674$1,186,8973,795,953 NEXT$2,283-5.86%
11843973 Aryacoin (AYA)$0.005896$955,447162,056,266 AYA$7,645-0.67%
11853950 Netrum (NTR)$0.326505$732,7242,244,142 NTR$1,692-53.14%
11863965 TouchCon (TOC)$0.001746$406,819232,963,970 TOC$89,0506.38%
11873952 IOTW (IOTW)$0.004089$135,99833,258,450 IOTW$366,518-0.71%
11883363 WXCOINS (WXC)$0.022438$125,2645,582,629 WXC$555-4.49%
11893959 ALLUVA (ALV)$0.006465$54,9678,502,624 ALV$2,729-12.59%
11903476 Italian Lira (ITL)$0.000002$49,55123,200,663,913 ITL$11,4938.29%
11913967 Eva Cash (EVC)$0.011179$10,061900,000 EVC$3,0840.71%
1192920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11932381 Spectre.ai Di... (SXDT)$0.249340$20,464,24582,073,519 SXDTLow Vol-1.06%
11941976 Blackmoon (BMC)$0.385698$15,427,92440,000,000 BMCLow Vol1.26%
11953178 Linkey (LKY)$0.285769$14,288,43650,000,000 LKYLow Vol-3.65%
11962585 Centrality (CENNZ)$0.017616$14,241,436808,428,186 CENNZLow Vol-3.08%
11972304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11982767 APIS (APIS)$0.001072$9,604,3878,960,247,230 APISLow Vol0.16%
11993458 ZTCoin (ZT)$0.039969$8,731,178218,448,925 ZTLow Vol0.34%
12002036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
12013301 Invictus Hype... (IHF)$0.056284$6,709,382119,206,722 IHFLow Vol-9.46%
12021819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12032829 REPO (REPO)$0.056073$6,165,660109,958,607 REPOLow Vol-3.85%
12043251 ParkinGo (GOT)$0.421415$6,110,69314,500,426 GOTLow Vol-0.32%
12054162 Storeum (STO)$0.049092$5,964,595121,499,101 STOLow Vol171.58%
1206132 Counterparty (XCP)$2.07$5,411,2562,615,445 XCPLow Vol-2.43%
12071782 Ecobit (ECOB)$0.011409$5,070,871444,444,444 ECOBLow Vol2.3%
1208215 Rubycoin (RBY)$0.167943$4,577,42727,255,842 RBYLow Vol8.59%
12091531 Global Crypto... (GCC)$0.003412$4,324,8731,267,482,828 GCCLow Vol2.22%
12103830 Veil (VEIL)$0.146608$4,195,73428,618,756 VEILLow Vol38.53%
121153 Quark (QRK)$0.015994$4,146,676259,271,278 QRKLow Vol110.46%
12123225 BitNewChain (BTN)$0.022639$4,068,338179,701,795 BTNLow Vol-1.62%
12133407 Ondori (RSTR)$0.000107$4,026,84837,766,847,790 RSTRLow Vol-0.37%
12143142 BaaSid (BAAS)$0.000955$4,005,3294,192,525,852 BAASLow Vol21.04%
12151963 Credo (CREDO)$0.007220$3,970,278549,891,703 CREDOLow Vol39.61%
12163716 Amoveo (VEO)$60.81$3,969,86965,287 VEOLow Vol0.81%
12172952 Gold Bits Coin (GBC)$0.037096$3,930,986105,968,611 GBCLow Vol-1.05%
12183605 Vites (VITES)$0.000107$3,921,48336,778,658,181 VITESLow Vol2.53%
12192512 UNIVERSAL CASH (UCASH)$0.000370$3,831,96010,351,944,441 UCASHLow Vol-30.57%
1220723 BitBay (BAY)$0.003732$3,777,3991,012,146,906 BAYLow Vol34.12%
12211677 Etheroll (DICE)$0.529530$3,707,5727,001,623 DICELow Vol2.74%
1222623 bitUSD (BITUSD)$0.979405$3,514,3493,588,250 BITUSDLow Vol-3.27%
1223161 Pandacoin (PND)$0.000107$3,466,86732,514,916,898 PNDLow Vol-0.38%
12241454 Lykke (LKK)$0.010857$3,439,491316,809,739 LKKLow Vol-8.39%
12252318 Neumark (NEU)$0.106459$3,370,57331,660,662 NEULow Vol12.27%
1226141 MintCoin (MINT)$0.000120$2,997,49924,947,260,808 MINTLow Vol-42.71%
12272693 Loopring [NEO] (LRN)$0.026099$2,964,880113,602,931 LRNLow Vol4.66%
12281990 BitDice (CSNO)$0.041583$2,910,83270,000,000 CSNOLow Vol-0.63%
122989 Mooncoin (MOON)$0.000012$2,720,327225,931,532,903 MOONLow Vol-10.2%
1230212 ECC (ECC)$0.000107$2,665,76225,000,000,000 ECCLow Vol-0.38%
12312134 Grid+ (GRID)$0.066682$2,616,37339,236,491 GRIDLow Vol16.25%
12323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12332607 AMLT (AMLT)$0.010080$2,415,688239,648,493 AMLTLow Vol-0.29%
12343976 Bitcoin Confi... (BC)$0.000320$2,356,1437,365,901,523 BCLow Vol49.44%
12353799 SafeCoin (SAFE)$0.083700$2,321,41827,735,063 SAFELow Vol-11.12%
12362040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol-0.34%
12373769 HashBX (HBX)$0.005009$2,053,111409,903,045 HBXLow Vol-47.71%
12383137 KARMA (KARMA)$0.000384$2,040,0285,314,225,105 KARMALow Vol-6.68%
12393055 EBCoin (EBC)$0.000439$1,935,1424,405,368,086 EBCLow Vol8.05%
12402219 SpankChain (SPANK)$0.006331$1,899,557300,043,386 SPANKLow Vol-15.61%
12412688 Vipstar Coin (VIPS)$0.000054$1,894,81135,084,433,792 VIPSLow Vol11.26%
12422094 Paragon (PRG)$0.029073$1,887,89964,936,520 PRGLow Vol-0.21%
1243495 I/O Coin (IOC)$0.106311$1,873,73417,625,097 IOCLow Vol-4.59%
12442387 Bitcoin Atom (BCA)$0.097904$1,803,29118,418,931 BCALow Vol11.13%
1245699 NuShares (NSR)$0.000640$1,777,0612,777,600,756 NSRLow Vol-16.09%
12463054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12473402 Ifoods Chain (IFOOD)$0.000700$1,749,3792,499,999,990 IFOODLow Vol8.93%
12483406 Block-Chain.com (BC)$0.008147$1,686,781207,051,787 BCLow Vol-3.6%
12492909 LikeCoin (LIKE)$0.003521$1,667,707473,578,765 LIKELow Vol-11.41%
12502728 Winding Tree (LIF)$0.077855$1,664,68621,381,927 LIFLow Vol-0.62%
1251224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12522402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol-0.59%
12532625 Vision Indust... (VIT)$0.000563$1,616,9222,872,039,844 VITLow Vol0%
1254416 HempCoin (THC)$0.006110$1,538,289251,757,358 THCLow Vol-33.54%
12551721 Mysterium (MYST)$0.063852$1,511,53623,672,502 MYSTLow Vol-0.96%
12563638 Skychain (SKCH)$0.201839$1,510,8287,485,311 SKCHLow Vol-4.25%
12572527 SureRemit (RMT)$0.003012$1,506,029500,000,000 RMTLow Vol-11.71%
1258260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12593703 ADAMANT Messe... (ADM)$0.017831$1,465,37882,182,531 ADMLow Vol-5.99%
12601244 HiCoin (XHI)$0.000320$1,418,5914,434,602,828 XHILow Vol3.03%
12612579 ShipChain (SHIP)$0.005793$1,415,175244,287,057 SHIPLow Vol9.45%
12622380 ATN (ATN)$0.016261$1,370,83884,302,524 ATNLow Vol1.3%
12633585 WeShow Token (WET)$0.008454$1,350,359159,732,931 WETLow Vol-10.1%
12642314 Cryptopay (CPAY)$0.019058$1,302,72368,356,321 CPAYLow Vol5.41%
12653084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol-0.02%
12662856 CEEK VR (CEEK)$0.002496$1,252,865501,951,915 CEEKLow Vol7.19%
12671238 Espers (ESP)$0.000055$1,252,66922,888,373,670 ESPLow Vol-28.54%
12683023 Semux (SEM)$0.106837$1,230,36511,516,267 SEMLow Vol-0.13%
1269706 MonetaryUnit (MUE)$0.007348$1,226,147166,876,622 MUELow Vol-5.12%
12703274 Carboneum [C8... (C8)$0.023659$1,214,43551,330,711 C8Low Vol-5.77%
12713623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12723636 Lisk Machine ... (LML)$0.010051$1,206,072120,000,000 LMLLow Vol1.21%
12733365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12742536 Neurotoken (NTK)$0.013944$1,100,30478,906,618 NTKLow Vol-6.51%
12751063 BitCrystals (BCY)$0.047971$1,094,52222,816,446 BCYLow Vol0.27%
12761699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12772377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12782136 ATLANT (ATL)$0.019604$1,062,04854,175,041 ATLLow Vol15.68%
12792384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12801279 PWR Coin (PWR)$0.000107$1,030,5309,664,500,811 PWRLow Vol382.56%
12811375 Golfcoin (GOLF)$0.000028$979,71635,341,279,387 GOLFLow Vol-38.37%
12822050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12832702 Bitcoin Interest (BCI)$0.052466$961,53218,326,892 BCILow Vol0.59%
12841367 Experience Po... (XP)$0.000003$960,510285,538,656,896 XPLow Vol-36.62%
12853092 Nuggets (NUG)$0.000542$934,2811,723,202,543 NUGLow Vol-2.9%
12861968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12872443 Trinity Netwo... (TNC)$0.002701$900,269333,333,333 TNCLow Vol-1.39%
1288234 e-Gulden (EFL)$0.052523$897,43117,086,544 EFLLow Vol-19.55%
12892208 EncrypGen (DNA)$0.013298$891,38667,029,977 DNALow Vol-1.86%
12903893 NOW Token (NOW)$0.012479$846,00067,792,869 NOWLow Vol-3.75%
12912312 DIMCOIN (DIM)$0.000399$838,7432,102,483,276 DIMLow Vol28.21%
12922762 Open Platform (OPEN)$0.001161$834,517718,950,534 OPENLow Vol8.54%
12932692 Nebula AI (NBAI)$0.000657$824,7221,254,943,205 NBAILow Vol3.44%
12942732 Aston (ATX)$0.000995$819,527824,000,000 ATXLow Vol-1.13%
1295168 Uniform Fisca... (UFO)$0.000213$815,2763,823,131,887 UFOLow Vol-0.38%
12962954 wys Token (WYS)$0.007863$804,651102,339,600 WYSLow Vol36.91%
129780 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0.01%
12981861 Stox (STX)$0.015084$803,08653,241,974 STXLow Vol3.17%
129950 Emerald Crypto (EMD)$0.041790$798,90319,117,129 EMDLow Vol52.76%
1300626 NuBits (USNBT)$0.070614$775,45710,981,667 USNBTLow Vol2.38%
13014 Terracoin (TRC)$0.033670$772,23922,935,396 TRCLow Vol-12.2%
13023471 RoBET (ROBET)$0.961347$767,825798,697 ROBETLow Vol10.22%
1303823 GeoCoin (GEO)$0.240772$765,7863,180,551 GEOLow Vol-2.18%
13043079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol-0.08%
13052957 Olive (OLE)$0.002705$749,238277,007,242 OLELow Vol16.95%
13063161 savedroid (SVD)$0.000278$747,9292,688,339,238 SVDLow Vol-4.03%
1307313 Pinkcoin (PINK)$0.001813$744,574410,750,297 PINKLow Vol-1.25%
13082621 Consensus (SEN)$0.000456$741,5311,627,253,128 SENLow Vol4.19%
13092378 Karma (KRM)$0.000409$728,5231,782,809,241 KRMLow Vol3.43%
13103357 Digital Asset... (DAGT)$0.031143$717,91123,052,330 DAGTLow Vol7.61%
13111308 HEAT (HEAT)$0.016741$700,77241,859,663 HEATLow Vol-1.05%
13123706 ALBOS (ALB)$0.000058$695,38711,985,991,131 ALBLow Vol11.48%
13131595 Soarcoin (SOAR)$0.000640$691,8411,081,369,353 SOARLow Vol-0.36%
13142687 Proxeus (XES)$0.003403$691,607203,240,350 XESLow Vol46.44%
131510 Freicoin (FRC)$0.011835$655,25955,365,011 FRCLow Vol22.87%
13162513 GoldMint (MNTP)$0.327229$626,6421,914,997 MNTPLow Vol-6.62%
13172126 FlypMe (FYP)$0.034203$603,29917,638,681 FYPLow Vol-0.13%
13182070 DomRaider (DRT)$0.001018$602,209591,500,000 DRTLow Vol-7.76%
13191838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol0.16%
13203335 Shard (SHARD)$0.030281$588,36119,429,909 SHARDLow Vol-5.05%
13213409 Etheera (ETA)$0.000081$583,3097,185,740,244 ETALow Vol798%
1322148 Auroracoin (AUR)$0.031866$576,08018,078,320 AURLow Vol9.65%
13232833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13242705 Amon (AMN)$0.001015$558,430549,920,386 AMNLow Vol-10.68%
13252015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13262144 SHIELD (XSH)$0.001059$543,178512,973,375 XSHLow Vol2.81%
1327870 Pura (PURA)$0.003043$535,792176,063,952 PURALow Vol1.56%
13281387 VeriumReserve (VRM)$0.230215$531,1632,307,246 VRMLow Vol-0.62%
13291019 Manna (MANNA)$0.000960$530,253552,412,806 MANNALow Vol-0.48%
13303584 TV-TWO (TTV)$0.001187$528,728445,408,193 TTVLow Vol-1.5%
13312724 Zippie (ZIPT)$0.001918$520,146271,196,892 ZIPTLow Vol4.54%
13322076 Blue Protocol (BLUE)$0.014120$517,43036,645,278 BLUELow Vol28.64%
13332543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13342844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13353775 win.win (TWINS)$0.000213$506,2732,374,106,591 TWINSLow Vol-0.37%
13363360 Eristica (ERT)$0.002933$505,906172,467,627 ERTLow Vol23.17%
13373433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13382352 Coinlancer (CL)$0.006291$500,86979,619,229 CLLow Vol-7.37%
1339360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13403240 Ethersocial (ESN)$0.014394$492,41234,208,976 ESNLow Vol-1.82%
13412663 StarCoin (KST)$0.000323$488,6131,511,631,077 KSTLow Vol0.88%
13421371 B3Coin (KB3)$0.000635$477,498751,493,479 KB3Low Vol-2.39%
13432030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol-0.1%
13441109 Elite (1337)$0.000018$464,68426,469,987,252 1337Low Vol1.64%
13452555 Sether (SETH)$0.022868$460,49320,136,683 SETHLow Vol43.06%
13461606 Solaris (XLR)$0.261245$447,2241,711,897 XLRLow Vol15.71%
13472601 1World (1WO)$0.021159$443,94020,981,451 1WOLow Vol-10.86%
13481002 Sprouts (SPRTS)$2.8e-08$443,76415,718,092,545,300 SPRTSLow Vol-1.91%
13492185 Lethean (LTHN)$0.000633$442,451699,219,555 LTHNLow Vol-1.74%
13503003 White Standard (WSD)$0.999077$438,996439,402 WSDLow Vol66.45%
13511962 BUZZCoin (BUZZ)$0.000021$426,48020,000,000,000 BUZZLow Vol0.03%
13523825 PUBLYTO Token (PUB)$0.000280$420,0991,497,764,594 PUBLow Vol17.01%
13531686 EquiTrader (EQT)$0.033434$419,43212,545,128 EQTLow Vol0%
13542872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol-0.01%
1355128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13562002 TrezarCoin (TZC)$0.002410$406,770168,787,800 TZCLow Vol17.19%
13571611 DubaiCoin (DBIX)$0.095008$405,0344,263,172 DBIXLow Vol-3.74%
1358217 Bela (BELA)$0.009597$402,70541,962,726 BELALow Vol2.04%
13591991 Rivetz (RVT)$0.015130$397,07726,244,468 RVTLow Vol-0.36%
13603028 Formosa Finan... (FMF)$0.000458$394,440861,833,321 FMFLow Vol-0.01%
13612961 Relex (RLX)$0.000214$392,3821,835,854,013 RLXLow Vol12.01%
13624071 Ubricoin (UBN)$0.000351$389,8101,110,770,603 UBNLow Vol-77.94%
13631833 ToaCoin (TOA)$0.000106$388,3093,677,446,838 TOALow Vol0%
13642422 IDEX Membership (IDXM)$193.21$386,4242,000 IDXMLow Vol-5.7%
13652374 BitDegree (BDG)$0.001052$383,666364,570,570 BDGLow Vol34.39%
13661380 LoMoCoin (LMC)$0.001386$381,329275,090,593 LMCLow Vol-0.36%
1367638 Trollcoin (TROLL)$0.000640$378,036590,881,650 TROLLLow Vol-0.36%
136887 FedoraCoin (TIPS)$0.000002$376,318212,269,865,434 TIPSLow Vol-1.94%
136913 Ixcoin (IXC)$0.017255$363,83321,085,742 IXCLow Vol0%
13703913 Titan Coin (TTN)$0.000427$362,822850,474,908 TTNLow Vol-20.85%
13713370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13721967 Indorse Token (IND)$0.009609$360,15637,480,419 INDLow Vol13.16%
13733492 Vetri (VLD)$0.001423$357,420251,160,100 VLDLow Vol-2.14%
13743177 Seal Network (SEAL)$0.000692$356,267515,110,690 SEALLow Vol-1.62%
1375629 Magi (XMG)$0.038765$350,1279,032,006 XMGLow Vol8.22%
13761578 Zero (ZER)$0.052082$349,8776,717,851 ZERLow Vol0.74%
13771714 EncryptoTel [... (ETT)$0.005478$340,37362,131,190 ETTLow Vol-24.48%
13782445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13793189 Mainstream Fo... (MFTU)$0.000300$322,1051,075,139,615 MFTULow Vol62.85%
13802327 Olympus Labs (MOT)$0.008278$318,71038,500,000 MOTLow Vol40.12%
13812330 Pylon Network (PYLNT)$0.682393$310,136454,483 PYLNTLow Vol-16.66%
13822240 SoMee.Social (ONG)$0.005016$305,99861,000,000 ONGLow Vol-6.45%
13831995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
1384501 Cryptonite (XCN)$0.000422$299,039708,506,520 XCNLow Vol-21.13%
13853943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13863649 Plus-Coin (NPLC)$0.000529$287,210542,807,836 NPLCLow Vol4.46%
13873071 EUNO (EUNO)$0.010972$284,01525,886,316 EUNOLow Vol10.71%
13883230 VULCANO (VULC)$0.001173$281,978240,403,485 VULCLow Vol3.55%
13893343 ANON (ANON)$0.036246$275,2497,593,802 ANONLow Vol5.75%
13902420 Nitro (NOX)$0.002817$267,81895,077,153 NOXLow Vol-6.59%
1391151 Pesetacoin (PTC)$0.001919$267,247139,247,074 PTCLow Vol-1.15%
13921249 Elcoin (EL)$0.023779$266,53311,208,967 ELLow Vol2.21%
13931148 EverGreenCoin (EGC)$0.018874$264,15013,995,740 EGCLow Vol-22.65%
13941852 KekCoin (KEK)$0.024523$262,80310,716,385 KEKLow Vol-11.18%
1395322 Energycoin (ENRG)$0.002133$260,872122,325,446 ENRGLow Vol-5.12%
13961605 Universe (UNI)$0.003306$260,77078,888,534 UNILow Vol-15.03%
13972926 PRASM (PSM)$0.000115$257,6942,249,193,827 PSMLow Vol7.06%
13982980 WABnetwork (WAB)$0.000029$253,0948,806,754,266 WABLow Vol-10.45%
13992271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14003908 Decimated (DIO)$0.004560$251,46455,149,055 DIOLow Vol-2%
14013206 Mithril Ore (MORE)$19.44$247,84212,752 MORELow Vol-1.84%
1402366 BitSend (BSD)$0.010162$246,46224,253,325 BSDLow Vol-5.22%
14031522 FirstCoin (FRST)$0.007809$243,69531,207,528 FRSTLow Vol24.93%
14042166 Ties.DB (TIE)$0.005864$239,38740,820,992 TIELow Vol-14.38%
14052413 Ethouse (HORSE)$0.002151$237,937110,618,782 HORSELow Vol5.14%
14061702 Version (V)$0.000406$237,162583,626,004 VLow Vol0%
14072683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1408181 Zeitcoin (ZEIT)$0.000006$234,24836,971,235,772 ZEITLow Vol2.53%
14091845 IXT (IXT)$0.006543$234,09735,778,844 IXTLow Vol-0.86%
1410525 HyperStake (HYP)$0.000170$234,0441,376,719,887 HYPLow Vol-47.06%
1411275 PopularCoin (POP)$0.000059$233,8533,960,521,773 POPLow Vol-0.46%
14121257 LanaCoin (LANA)$0.000214$233,1551,090,053,916 LANALow Vol-0.07%
14133426 Incodium (INCO)$0.000025$232,4349,348,125,117 INCOLow Vol0.25%
14143947 HashNet BitEco (HNB)$0.008715$231,47526,560,456 HNBLow Vol-1.3%
14153091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1416960 FujiCoin (FJC)$0.000103$229,1942,221,139,203 FJCLow Vol0%
14171931 Opus (OPT)$0.001635$228,968140,080,549 OPTLow Vol2.23%
14182005 Obsidian (ODN)$0.003305$225,87768,337,078 ODNLow Vol2.64%
1419990 Bitzeny (ZNY)$0.002982$225,46075,614,500 ZNYLow Vol-0.22%
14203006 Niobio Cash (NBR)$0.001693$224,239132,453,844 NBRLow Vol-3.95%
14211185 TrumpCoin (TRUMP)$0.033695$222,5366,604,387 TRUMPLow Vol-1.6%
14221495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14233611 Noir (NOR)$0.010902$219,27620,112,490 NORLow Vol-0.12%
14243856 SF Capital (SFCP)$0.005007$218,81043,698,468 SFCPLow Vol-37.61%
14251251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14263869 Alpha Token (A)$0.008083$216,97926,842,657 ALow Vol-1.85%
14271799 Rupee (RUP)$0.006070$216,00235,586,800 RUPLow Vol3.25%
14283262 CYCLEAN (CCL)$0.000317$214,755678,451,267 CCLLow Vol-0.12%
14293894 Crypto Sports (CSPN)$0.128054$213,5651,667,764 CSPNLow Vol9.34%
14302528 Dether (DTH)$0.002496$212,17685,000,000 DTHLow Vol-3.73%
143137 Megacoin (MEC)$0.005499$210,01538,194,856 MECLow Vol90.39%
143235 Phoenixcoin (PXC)$0.002839$206,79672,850,425 PXCLow Vol-4.77%
14331466 Hush (HUSH)$0.036436$205,5635,641,700 HUSHLow Vol-18.01%
14342486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14351752 Goodomy (GOOD)$0.000331$205,296620,508,777 GOODLow Vol0.62%
1436948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14372258 Snovian.Space (SNOV)$0.000680$203,370298,991,041 SNOVLow Vol-8.1%
14382854 PikcioChain (PKC)$0.004046$202,80850,120,464 PKCLow Vol-0.93%
1439389 Startcoin (START)$0.004478$201,88945,079,785 STARTLow Vol-0.38%
14401745 Dinastycoin (DCY)$0.000107$201,5971,883,768,998 DCYLow Vol0%
14413488 Gravity (GZRO)$0.000104$201,2871,933,562,897 GZROLow Vol0%
14422065 XGOX (XGOX)$0.000083$198,4962,379,530,425 XGOXLow Vol-11.9%
14433089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol0%
14442520 Jesus Coin (JC)$0.000011$198,27517,979,550,689 JCLow Vol-43.22%
14453755 Moneynet (MNC)$0.000050$197,6993,975,560,661 MNCLow Vol-14.07%
14462598 Banyan Network (BBN)$0.000324$197,646610,736,186 BBNLow Vol-0.46%
14471961 imbrex (REX)$0.022533$195,1518,660,756 REXLow Vol5.17%
14481004 Helleniccoin (HNC)$0.002772$192,68169,499,899 HNCLow Vol3.85%
144916 WorldCoin (WDC)$0.001599$191,292119,606,941 WDCLow Vol-0.01%
14501988 Lampix (PIX)$0.001412$191,090135,322,017 PIXLow Vol-1.22%
14512521 BioCoin (BIO)$0.000224$189,100845,785,803 BIOLow Vol3.78%
14522491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol0%
14531582 Netko (NETKO)$0.022463$188,5118,391,890 NETKOLow Vol-0.42%
14541878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
1455290 BlueCoin (BLU)$0.000320$183,836574,683,675 BLULow Vol-9.97%
1456205 Bitcoin Scrypt (BTCS)$0.010433$183,78117,615,950 BTCSLow Vol-6.24%
14573472 JSECOIN (JSE)$0.000414$183,612443,479,880 JSELow Vol-1.19%
14583837 MFCoin (MFC)$0.008850$182,27520,596,549 MFCLow Vol0.65%
14591985 Chronologic (DAY)$0.199281$181,605911,301 DAYLow Vol-3.9%
14602368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14611588 Tokes (TKS)$0.136774$180,9491,322,984 TKSLow Vol90.05%
14622923 XMCT (XMCT)$0.001761$180,219102,319,790 XMCTLow Vol0.68%
14632611 Spectiv (SIG)$0.000746$179,941241,089,723 SIGLow Vol-0.37%
14642142 FORCE (FOR)$0.001279$179,789140,516,265 FORLow Vol70.8%
14651503 Darcrus (DAR)$0.013153$178,88213,600,388 DARLow Vol-68.37%
14662509 EtherSportz (ESZ)$0.088440$176,1381,991,623 ESZLow Vol-0.41%
14673436 SIMDAQ (SMQ)$0.009950$175,35417,623,189 SMQLow Vol22.37%
14683511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14693278 PENG (PENG)$0.000025$173,0147,051,780,960 PENGLow Vol11.03%
14702993 HorusPay (HORUS)$0.000197$172,089872,861,114 HORUSLow Vol-51.78%
14711299 PutinCoin (PUT)$0.000213$171,798804,989,015 PUTLow Vol-33.16%
14722695 VeriME (VME)$0.000940$167,400178,048,389 VMELow Vol11.94%
14731678 InsaneCoin (INSN)$0.007038$167,09023,742,458 INSNLow Vol-6.54%
14742703 BetterBetting (BETR)$0.000889$166,634187,527,367 BETRLow Vol-2.9%
1475276 Bitstar (BITS)$0.008114$166,47820,516,839 BITSLow Vol-0.25%
14762870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14772617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14782334 BitClave (CAT)$0.000324$162,338501,394,406 CATLow Vol0.84%
14792269 WandX (WAND)$0.013252$162,25712,244,135 WANDLow Vol-1.05%
14802221 VoteCoin (VOT)$0.002627$161,90761,626,375 VOTLow Vol-1.94%
1481921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
14823215 Gentarium (GTM)$0.044737$160,1813,580,539 GTMLow Vol-5.26%
14832255 Social Send (SEND)$0.004075$157,61438,677,760 SENDLow Vol-5.19%
1484799 SmileyCoin (SMLY)$0.000006$156,72825,960,250,000 SMLYLow Vol-2.3%
14853630 Hercules (HERC)$0.003484$156,67544,968,656 HERCLow Vol-2.41%
1486764 PayCoin (XPY)$0.012796$153,48811,995,342 XPYLow Vol-11.06%
14873793 Galilel (GALI)$0.008376$152,67618,228,770 GALILow Vol-5.56%
14883195 Credit Tag Chain (CTC)$0.002618$151,95358,039,180 CTCLow Vol0%
14892089 ClearPoll (POLL)$0.021538$150,7666,999,991 POLLLow Vol-60.85%
14901120 DraftCoin (DFT)$0.017288$149,3758,640,551 DFTLow Vol14.54%
14911803 PeepCoin (PCN)$0.000002$147,80562,352,032,083 PCNLow Vol-1.83%
14923457 Iridium (IRD)$0.007999$147,45418,433,489 IRDLow Vol-3.88%
1493730 GCN Coin (GCN)$8.5e-07$145,803170,859,222,500 GCNLow Vol-9.65%
14942372 CDX Network (CDX)$0.004478$145,74832,546,000 CDXLow Vol9.58%
14953439 iDealCash (DEAL)$0.000105$145,3761,390,444,796 DEALLow Vol0%
14962653 Auctus (AUC)$0.004821$143,84329,839,165 AUCLow Vol8.78%
149761 TagCoin (TAG)$0.022178$142,6896,433,866 TAGLow Vol-1.33%
14981902 MyBit (MYB)$0.000922$141,886153,906,948 MYBLow Vol-2.99%
14993627 Block-Logic (BLTG)$0.006195$141,86522,899,329 BLTGLow Vol-8.11%
15001777 CryptoPing (PING)$0.014128$140,6029,952,089 PINGLow Vol-6.58%
15012272 Soma (SCT)$0.014074$137,5289,771,527 SCTLow Vol5.2%
15023207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol0.56%
15032984 Newton Coin P... (NCP)$7.5e-07$135,853179,949,737,725 NCPLow Vol-3.05%
15042436 RefToken (REF)$0.135101$135,7761,005,000 REFLow Vol-1.85%
15051662 Condensate (RAIN)$0.000117$135,6811,159,163,715 RAINLow Vol0%
1506894 Neutron (NTRN)$0.003465$135,57639,121,694 NTRNLow Vol-16.4%
15071933 Suretly (SUR)$0.575723$134,998234,484 SURLow Vol4.97%
15083862 Scopuly (SKY)$0.000062$134,8422,164,301,024 SKYLow Vol-4.17%
1509719 TittieCoin (TIT)$0.000107$134,3351,259,816,434 TITLow Vol4.68%
1510853 LiteDoge (LDOGE)$0.000009$132,96015,305,125,080 LDOGELow Vol-44.92%
15113247 Fire Lotto (FLOT)$0.004791$131,65527,481,717 FLOTLow Vol-8.28%
15122426 ShareX (SEXC)$0.000203$131,085645,515,075 SEXCLow Vol-3.72%
1513911 Advanced Inte... (AIB)$0.003952$129,83532,852,523 AIBLow Vol-4.12%
15143361 Webchain (WEB)$0.000960$129,099134,531,953 WEBLow Vol-0.37%
15151247 AquariusCoin (ARCO)$0.052427$127,7052,435,857 ARCOLow Vol0%
1516951 Synergy (SNRG)$0.026234$127,5884,863,472 SNRGLow Vol0%
15172288 Worldcore (WRC)$0.000716$127,512178,103,291 WRCLow Vol-0.92%
151872 Deutsche eMark (DEM)$0.002370$127,14653,653,541 DEMLow Vol-6.89%
15193045 OPCoinX (OPCX)$0.000780$125,220160,524,302 OPCXLow Vol-27.11%
15201969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol-0.12%
15212672 SRCOIN (SRCOIN)$0.000025$123,8945,052,048,084 SRCOINLow Vol-18.16%
15221725 Adelphoi (ADL)$0.005971$123,73920,722,224 ADLLow Vol-1.2%
15233672 DogeCash (DOGEC)$0.033800$122,1823,614,880 DOGECLow Vol20.12%
15243613 Dash Green (DASHG)$0.052915$121,7402,300,683 DASHGLow Vol0.01%
1525954 bitEUR (BITEUR)$1.12$120,933107,706 BITEURLow Vol-2.43%
15263399 Wispr (WSP)$0.003960$120,10530,329,882 WSPLow Vol0%
15273372 Repme (RPM)$0.000002$119,36260,542,311,406 RPMLow Vol-50.92%
1528597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15291629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1530502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15312012 Voise (VOISE)$0.000213$117,145549,336,806 VOISELow Vol105.05%
15323043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
1533625 bitBTC (BITBTC)$2839.39$115,75741 BITBTCLow Vol-14.64%
15343146 CyberFM (CYFM)$0.000002$115,14551,200,000,000 CYFMLow Vol54.52%
15353933 SwiftCash (SWIFT)$0.001173$114,89497,960,598 SWIFTLow Vol-8.67%
15362825 Naviaddress (NAVI)$0.000472$114,469242,550,845 NAVILow Vol-1.42%
1537175 Photon (PHO)$0.000004$112,80529,890,113,577 PHOLow Vol-18.06%
15382580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15393112 Bitnation (XPAT)$0.000004$111,59825,905,679,870 XPATLow Vol-3.23%
15403387 BLAST (BLAST)$0.002127$109,76951,616,960 BLASTLow Vol-0.54%
154114 BitBar (BTB)$2.59$109,70142,398 BTBLow Vol-10.06%
15422196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15431252 2GIVE (2GIVE)$0.000208$108,490521,674,005 2GIVELow Vol0%
15441754 Bitradio (BRO)$0.013862$108,4587,824,180 BROLow Vol-2.24%
15452589 Guaranteed Et... (GETX)$0.000361$108,167300,000,000 GETXLow Vol-0.96%
15463291 Bettex Coin (BTXC)$0.016438$108,1266,577,932 BTXCLow Vol-24.06%
15471434 Advanced Tech... (ARC)$0.004159$107,88825,943,311 ARCLow Vol-11.69%
15482768 Fabric Token (FT)$0.004386$107,87824,593,615 FTLow Vol-1.85%
15492968 Bridge Protocol (BRDG)$0.000479$107,319224,088,259 BRDGLow Vol-5.22%
15501722 More Coin (MORE)$0.053635$107,2702,000,000 MORELow Vol-5.45%
15512779 Level Up Coin (LUC)$0.000107$106,296996,923,370 LUCLow Vol0.98%
1552703 Rimbit (RBT)$0.000533$105,341197,581,050 RBTLow Vol5.67%
15531066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15541542 Golos Gold (GBG)$0.007997$102,10012,766,833 GBGLow Vol-15.08%
15553919 Doge Token (DOGET)$0.000011$101,7818,900,000,000 DOGETLow Vol-3.12%
15562093 Bitcoin Red (BTCRED)$0.004815$98,95620,550,001 BTCREDLow Vol18.41%
15571882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15583495 ModulTrade (MTRC)$0.002666$98,07636,793,319 MTRCLow Vol-3.48%
15591276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15603467 Helium (HLM)$0.019619$97,8024,985,123 HLMLow Vol16.03%
15611888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15622048 Ethereum Cash (ECASH)$0.006824$96,21714,100,000 ECASHLow Vol2.85%
15632218 Magnet (MAG)$0.002026$95,00046,893,634 MAGLow Vol33.42%
15643487 Pedity (PEDI)$0.000069$94,7431,368,610,817 PEDILow Vol-33.62%
15652656 Daneel (DAN)$0.004573$92,57020,242,358 DANLow Vol-14.54%
15663422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15673051 Bitblocks (BBK)$0.000771$90,822117,736,710 BBKLow Vol-10.83%
15682523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
1569815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?1.08%
15703021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15711085 Swing (SWING)$0.020047$87,4334,361,506 SWINGLow Vol13.15%
15722648 Bitsum (BSM)$0.000057$87,0341,521,950,494 BSMLow Vol46.87%
15731439 AllSafe (ASAFE)$0.010968$85,8487,827,060 ASAFELow Vol13.73%
15744188 Coinchase (CCH)$0.000050$85,6051,720,744,165 CCHLow Vol-14.99%
15752910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol-1.53%
15763833 HYPNOXYS (HYPX)$0.000004$85,49319,928,534,801 HYPXLow Vol11.47%
15772628 Rentberry (BERRY)$0.000280$84,401301,431,307 BERRYLow Vol0.82%
1578654 DigitalPrice (DP)$0.004265$84,36919,780,674 DPLow Vol16.08%
15791141 Moin (MOIN)$0.009810$83,9428,556,797 MOINLow Vol-0.42%
15803093 BBSCoin (BBS)$9.9e-07$82,71183,602,002,835 BBSLow Vol15.32%
15812332 STRAKS (STAK)$0.003455$82,42823,858,907 STAKLow Vol-10.52%
158243 Anoncoin (ANC)$0.038918$82,1292,110,317 ANCLow Vol-17.02%
15831297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15841617 Ultimate Secu... (USC)$0.007891$81,61410,343,113 USCLow Vol-37.87%
15853088 BitCoin One (BTCONE)$0.000894$81,25790,896,587 BTCONELow Vol67.04%
15862198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15871981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol0.2%
15882395 Ignition (IC)$0.078670$80,3381,021,210 ICLow Vol-5.98%
1589199 Skeincoin (SKC)$0.005865$80,15913,668,138 SKCLow Vol7.44%
15901917 bitqy (BQ)$0.000026$79,7343,112,670,515 BQLow Vol-60.15%
15913048 Bitcoin Turbo... (BTK)$0.000005$78,95915,735,626,861 BTKLow Vol25.18%
15922230 Monkey Project (MONK)$0.010982$78,5147,149,212 MONKLow Vol-1.49%
15933479 MODEL-X-coin (MODX)$0.006435$77,55012,050,832 MODXLow Vol-1.42%
15943377 GenesisX (XGS)$0.008968$76,6908,551,681 XGSLow Vol6.26%
15953668 ProxyNode (PRX)$0.000640$76,143119,020,748 PRXLow Vol-10.95%
15962557 Bee Token (BEE)$0.000320$75,645236,629,159 BEELow Vol-19.44%
15971175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15983414 ZeusNetwork (ZEUS)$0.000001$74,63770,000,000,000 ZEUSLow Vol-0.37%
15993876 EnterCoin (ENTRC)$0.024630$73,8903,000,000 ENTRCLow Vol-29.59%
16002411 Galactrum (ORE)$0.017593$73,7474,191,840 ORELow Vol2.74%
1601295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16022733 Freyrchain (FREC)$0.000144$72,035500,000,000 FRECLow Vol3.31%
16033764 Save Environm... (SET)$0.074919$72,027961,395 SETLow Vol-44.17%
16043656 Beacon (BECN)$0.007250$70,6979,750,688 BECNLow Vol23.18%
16053013 PRiVCY (PRIV)$0.004265$70,41016,508,939 PRIVLow Vol-4.02%
160631 Argentum (ARG)$0.005758$69,84712,131,083 ARGLow Vol-0.38%
16071643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16081254 PlatinumBAR (XPTX)$0.032202$69,5612,160,126 XPTXLow Vol60.86%
16091165 Evil Coin (EVIL)$0.003306$69,48421,020,383 EVILLow Vol-16.9%
16103159 Apollon (XAP)$0.000463$68,743148,585,276 XAPLow Vol-13.54%
16112622 ClearCoin (XCLR)$0.000130$68,666527,873,733 XCLRLow Vol-0.37%
16122749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0.2%
16131951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16143644 TravelNote (TVNT)$0.030814$66,3532,153,333 TVNTLow Vol-8.78%
16153087 CROAT (CROAT)$0.000960$65,92568,699,632 CROATLow Vol-0.37%
1616702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16172848 Paymon (PMNT)$0.000107$65,171611,226,584 PMNTLow Vol-27.67%
16181980 Elixir (ELIX)$0.001813$64,24035,431,681 ELIXLow Vol16.28%
16192007 Regalcoin (REC)$0.005011$64,14012,799,009 RECLow Vol-19.27%
1620778 bitGold (BITGOLD)$336.80$63,819189 BITGOLD?-0.38%
16213685 BTC Lite (BTCL)$0.003412$63,80418,700,000 BTCLLow Vol-11.44%
16222122 Ellaism (ELLA)$0.003199$61,94019,364,074 ELLALow Vol-0.37%
16232940 Sp8de (SPX)$0.000008$61,3847,783,756,906 SPXLow Vol-18.93%
16242056 PiplCoin (PIPL)$0.000731$60,97283,444,258 PIPLLow Vol-2.23%
16252948 Jury.Online T... (JOT)$0.004361$60,47413,867,364 JOTLow Vol1.24%
16261915 AdCoin (ACC)$0.003748$59,99116,005,753 ACCLow Vol44.1%
16271266 MarteXcoin (MXT)$0.016756$59,9663,578,862 MXTLow Vol-2.23%
16283383 Knekted (KNT)$0.000060$59,8671,000,000,000 KNTLow Vol14.46%
16291671 iTicoin (ITI)$1.86$59,49832,000 ITILow Vol-1.95%
16301922 Monoeci (XMCC)$0.007219$59,1578,194,328 XMCCLow Vol10.4%
16312464 Devery (EVE)$0.000933$58,68962,918,124 EVELow Vol-75.05%
16322404 TOKYO (TOKC)$0.000213$58,152272,697,251 TOKCLow Vol2.48%
16332974 Lightpaycoin (LPC)$0.009999$57,9305,793,754 LPCLow Vol17.07%
16341136 Adzcoin (ADZ)$0.001191$57,79448,524,363 ADZLow Vol1.17%
16351790 WomenCoin (WOMEN)$0.000001$57,65348,459,472,454 WOMENLow Vol-6.09%
16361607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16371033 GuccioneCoin (GCC)$0.002772$56,23920,285,537 GCCLow Vol3.76%
16382180 bitJob (STU)$0.000640$56,21287,816,093 STULow Vol11.73%
16391381 Bitcloud (BTDX)$0.001813$55,42230,573,738 BTDXLow Vol-15.31%
1640426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16413331 CrowdWiz (WIZ)$0.007516$54,8277,295,089 WIZLow Vol-0.16%
1642341 SuperCoin (SUPER)$0.001066$54,07050,707,992 SUPERLow Vol-6.68%
16431890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
1644374 ArtByte (ABY)$0.000068$53,754792,537,250 ABYLow Vol-0.01%
16451683 RouletteToken (RLT)$0.005225$53,39410,219,126 RLTLow Vol-21.26%
16462715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16472664 CryCash (CRC)$0.011515$53,1774,617,936 CRCLow Vol-13.86%
16483603 Menlo One (ONE)$0.000175$52,711300,404,658 ONELow Vol15.97%
1649978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol3.08%
16503113 InterCrone (ICR)$0.003526$52,16814,793,793 ICRLow Vol-25.02%
1651813 bitSilver (BITSILVER)$2.45$52,16721,280 BITSILVERLow Vol-2.44%
16522518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16532448 SparksPay (SPK)$0.009337$51,1985,483,098 SPKLow Vol5.31%
16543086 Kora Network ... (KNT)$0.000152$50,951335,625,000 KNTLow Vol34.2%
16552681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16561285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol1.6%
16573619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16582160 Innova (INN)$0.009946$50,2255,049,718 INNLow Vol10.94%
16593209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol0%
16601673 Minereum (MNE)$0.007358$48,9446,652,229 MNELow Vol7.84%
16612475 Garlicoin (GRLC)$0.001066$48,13945,148,025 GRLCLow Vol-4.82%
16622278 HollyWoodCoin (HWC)$0.002132$47,25922,161,767 HWCLow Vol4.87%
16632619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol-0.13%
16643124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16651836 Signatum (SIGT)$0.000427$46,053107,972,766 SIGTLow Vol-5.52%
16661747 Onix (ONX)$0.000427$45,669107,072,781 ONXLow Vol-0.36%
16673237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16683008 Vivid Coin (VIVID)$0.007901$45,4845,756,842 VIVIDLow Vol-31%
16692415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol-10.98%
16702069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16712565 StarterCoin (STAC)$0.000130$44,503342,007,189 STACLow Vol7.9%
16723689 Mocrow (MCW)$0.021528$43,8272,035,859 MCWLow Vol-0.95%
16733250 Zoomba (ZBA)$0.002204$43,72319,837,608 ZBALow Vol-10.26%
16743652 bitcoin2network (B2N)$0.000033$43,1541,310,933,262 B2NLow Vol-3.57%
1675837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol1.24%
16762514 Shekel (JEW)$0.000320$42,578133,109,990 JEWLow Vol49.45%
16772875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16783503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16792074 Ethereum Gold (ETG)$0.003507$42,08212,000,000 ETGLow Vol54.97%
16802752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol-1.09%
16812612 BitRent (RNTB)$0.000050$42,050841,738,500 RNTBLow Vol-0.52%
16821306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
1683316 Dreamcoin (DRM)$0.016220$41,3662,550,299 DRMLow Vol0.04%
16842990 EXMR (EXMR)$0.003514$41,31011,756,612 EXMRLow Vol-53.07%
16853521 PAWS Fund (PAWS)$0.021428$40,9681,911,884 PAWSLow Vol-2.8%
16862770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol0.74%
16873133 Arepacoin (AREPA)$0.002448$39,94116,318,842 AREPALow Vol10.71%
16881743 KingN Coin (KNC)$19.73$39,6322,009 KNCLow Vol7.44%
16891198 BigUp (BIGUP)$0.000018$39,4812,137,572,489 BIGUPLow Vol6.82%
169018 Digitalcoin (DGC)$0.001176$39,16333,314,578 DGCLow Vol-0.15%
1691367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16921053 Bolivarcoin (BOLI)$0.002867$39,06413,625,707 BOLILow Vol16.5%
16931724 Linx (LINX)$0.001066$38,66936,264,798 LINXLow Vol-0.36%
16949 Mincoin (MNC)$0.006717$38,5905,744,895 MNCLow Vol-17.42%
16953665 Impleum (IMPL)$0.007259$38,5395,309,266 IMPLLow Vol-48.65%
16963192 CatoCoin (CATO)$0.003519$38,02110,805,726 CATOLow Vol-5.91%
16971223 BERNcash (BERN)$0.000533$37,97971,234,301 BERNLow Vol-0.36%
16982751 FundRequest (FND)$0.000789$37,68447,782,545 FNDLow Vol-35.7%
16993031 Orbis Token (OBT)$0.001960$37,56719,167,751 OBTLow Vol-45.86%
17001250 Zurcoin (ZUR)$0.000427$37,38687,653,034 ZURLow Vol-10.09%
1701125 Blakecoin (BLC)$0.001599$36,98923,127,191 BLCLow Vol2.77%
17023690 Bulleon (BUL)$0.033480$36,7061,096,353 BULLow Vol9.01%
17031390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17043464 Cheesecoin (CHEESE)$0.000107$36,504342,414,694 CHEESELow Vol-0.36%
17053465 Alt.Estate token (ALT)$0.000050$36,291724,180,756 ALTLow Vol14.21%
1706113 SmartCoin (SMC)$0.001418$36,02925,405,004 SMCLow Vol1.92%
17072063 Tracto (TRCT)$0.001326$35,69926,913,041 TRCTLow Vol-38.39%
1708945 Bata (BTA)$0.007058$35,6585,052,387 BTALow Vol2.26%
17093001 KWHCoin (KWH)$0.000020$35,4971,800,438,681 KWHLow Vol1.73%
17103324 PluraCoin (PLURA)$0.000107$35,316331,220,030 PLURALow Vol4.94%
17111504 InflationCoin (IFLT)$7.9e-07$35,30944,790,092,020 IFLTLow Vol0.54%
17122668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17132883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17143339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17152103 Intelligent T... (ITT)$0.003448$33,8459,814,899 ITTLow Vol-26.45%
1716331 Litecoin Plus (LCP)$0.013649$33,7342,471,575 LCPLow Vol-4.49%
17172355 OP Coin (OPC)$0.000018$33,5291,858,984,784 OPCLow Vol-6.15%
1718988 IrishCoin (IRL)$0.000853$33,51239,285,349 IRLLow Vol165.7%
17193517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17201850 Cream (CRM)$0.000736$33,18745,108,749 CRMLow Vol29.19%
17212890 KanadeCoin (KNDC)$0.000006$32,8125,471,056,500 KNDCLow Vol-23.57%
17221273 Citadel (CTL)$0.002986$32,75010,969,269 CTLLow Vol-10.01%
17231877 Rupaya (RUPX)$0.000746$32,64143,732,997 RUPXLow Vol-0.49%
17242721 APR Coin (APR)$0.003710$32,3448,718,612 APRLow Vol-11.57%
17253771 EthereumX (ETX)$0.000370$32,30587,225,579 ETXLow Vol-4.91%
17262290 YENTEN (YTN)$0.001410$32,18122,831,527 YTNLow Vol0.98%
17271597 Bankcoin ([email protected])$0.003109$31,99610,291,781 [email protected]Low Vol-42.12%
17284159 Mero Currency (MRO)$0.002371$31,96013,479,858 MROLow Vol29.48%
17291506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17303931 Elementeum (ELET)$0.016284$31,3551,925,457 ELETLow Vol-0.5%
17312386 KZ Cash (KZC)$0.019946$31,1961,563,996 KZCLow Vol-7.23%
17323421 PrimeStone (PSC)$0.001716$31,10518,130,419 PSCLow Vol-11.62%
17333311 Castle (CSTL)$0.002132$30,73014,410,593 CSTLLow Vol-47.97%
17342858 Couchain (COU)$0.000007$30,6164,441,106,075 COULow Vol106.1%
17352367 Aigang (AIX)$0.001023$29,95529,274,567 AIXLow Vol-1.46%
1736513 Titcoin (TIT)$0.000456$29,66965,020,497 TITLow Vol0%
17372849 Hurify (HUR)$0.000122$29,516241,464,943 HURLow Vol-14.74%
17382973 empowr coin (EMPR)$2.5e-09$29,49011,999,782,739,200 EMPRLow Vol0.24%
17391153 Creditbit (CRB)$0.001706$28,83516,901,017 CRBLow Vol-6.22%
17401511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17413403 EagleX (EGX)$0.000853$28,64633,583,500 EGXLow Vol32.84%
17421334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0.47%
17433273 IQ.cash (IQ)$0.006994$27,2483,896,163 IQLow Vol-5.64%
17441035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0.88%
17454027 DeVault (DVT)$0.000640$26,71741,762,076 DVTLow Vol-14.6%
17463624 Zealium (NZL)$0.002709$26,4139,751,954 NZLLow Vol-6.21%
17472978 AceD (ACED)$0.011203$26,3812,354,922 ACEDLow Vol-5.64%
17481241 FuzzBalls (FUZZ)$0.005430$26,2294,829,945 FUZZLow Vol-0.51%
17491218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17502461 Peerguess (GUESS)$0.000426$25,78760,537,668 GUESSLow Vol2.51%
17513165 Arion (ARION)$0.002354$25,74110,935,931 ARIONLow Vol-25.57%
17523223 DOWCOIN (DOW)$0.002173$25,66111,810,984 DOWLow Vol-1.75%
17532615 Blocklancer (LNC)$0.000212$25,502120,140,384 LNCLow Vol-4.76%
17543416 Digiwage (WAGE)$0.000540$25,42547,062,308 WAGELow Vol-17%
1755350 BoostCoin (BOST)$0.002133$25,28311,855,487 BOSTLow Vol-4.72%
17563491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1757278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol0.22%
17581195 HOdlcoin (HODL)$0.000107$24,794232,524,610 HODLLow Vol-50.18%
175957 SecureCoin (SRC)$0.002346$24,70710,532,581 SRCLow Vol56.55%
1760934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17613163 Mero (MERO)$0.003945$23,6315,989,943 MEROLow Vol62.37%
1762601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0.89%
17631200 NevaCoin (NEVA)$0.005887$23,4593,984,980 NEVALow Vol1.86%
17641483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
1765159 Cashcoin (CASH)$0.000426$22,80053,458,111 CASHLow Vol-21.61%
17661038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol-0.51%
17672935 CDMCOIN (CDM)$0.000011$22,0202,065,163,582 CDMLow Vol-0.37%
17681539 Elysium (ELS)$0.001524$21,86614,346,634 ELSLow Vol0%
17693398 SCRIV NETWORK (SCRIV)$0.000882$21,82524,744,362 SCRIVLow Vol0.66%
17701693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol1.62%
17711687 Digital Money... (DMB)$0.000213$21,738101,933,317 DMBLow Vol2.72%
17723078 Kind Ads Token (KIND)$0.000504$21,26642,223,693 KINDLow Vol-54.22%
17733446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17742690 Biotron (BTRN)$0.000320$21,10165,965,771 BTRNLow Vol-25.28%
17753125 XDNA (XDNA)$0.005044$21,0464,172,104 XDNALow Vol17.7%
17763129 Nyerium (NYEX)$0.000853$20,87324,470,347 NYEXLow Vol32.84%
17771793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1778898 Californium (CF)$0.008317$20,3522,446,961 CFLow Vol-16.43%
17792905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
178069 Datacoin (DTC)$0.000516$19,82338,408,936 DTCLow Vol0%
17811248 Bitcoin 21 (XBTC21)$0.024952$19,789793,108 XBTC21Low Vol14.75%
17822241 Ccore (CCO)$0.011638$19,7851,699,999 CCOLow Vol15.28%
17833046 Blocknode (BND)$0.000107$19,781185,133,816 BNDLow Vol-18.73%
17843442 INDINODE (XIND)$0.000021$19,423910,797,283 XINDLow Vol99.26%
17853131 Thingschain (TIC)$0.000002$19,40511,445,000,000 TICLow Vol5.1%
17863395 SteepCoin (STEEP)$0.000107$19,353181,505,253 STEEPLow Vol-0.45%
17873493 SAKECOIN (SAKE)$0.000004$19,3104,377,532,014 SAKELow Vol-53.85%
17881396 MustangCoin (MST)$0.030176$19,022630,343 MSTLow Vol2.79%
17893688 MoX (MOX)$0.003732$18,7625,027,488 MOXLow Vol-5.75%
17901389 Zayedcoin (ZYD)$0.002986$18,6426,243,840 ZYDLow Vol-3.8%
1791520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17923332 Gossipcoin (GOSS)$0.000623$18,38329,505,636 GOSSLow Vol-13.83%
17931528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17943047 UltraNote Coin (XUN)$0.000049$18,242369,490,536 XUNLow Vol37.11%
17951846 GeyserCoin (GSR)$0.016527$18,0611,092,860 GSRLow Vol-0.37%
17961897 Bolenum (BLN)$7.2e-07$17,92825,000,000,000 BLNLow Vol-31.12%
17971282 High Voltage (HVCO)$0.011943$17,8441,494,171 HVCOLow Vol-15.96%
17981395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17993266 Carebit (CARE)$0.000127$17,053133,850,384 CARELow Vol8.41%
1800536 Joincoin (J)$0.005118$17,0363,328,390 JLow Vol-15.49%
18012032 Crystal Clear (CCT)$0.003092$16,7715,423,973 CCTLow Vol-0.37%
18023333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18032284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18043645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18053393 MASTERNET (MASH)$0.000497$15,74031,686,740 MASHLow Vol-8.57%
18061534 BOAT (BOAT)$0.000214$15,58272,918,603 BOATLow Vol-0.08%
18074080 HireGo (HGO)$0.002771$15,5365,606,464 HGOLow Vol30.87%
18081420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18091651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18103787 InnovativeBio... (INNBCL)$9.3e-09$14,5421,566,947,130,460 INNBCLLow Vol-74.22%
18113151 Akroma (AKA)$0.000746$14,29719,177,485 AKALow Vol-12.84%
18123770 CustomContrac... (CCN)$0.000010$13,6121,380,841,876 CCNLow Vol-32.01%
18133174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18141353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18153746 electrumdark (ELD)$0.003414$13,3143,899,312 ELDLow Vol-4.75%
18163778 EVOS (EVOS)$0.001279$13,29110,387,999 EVOSLow Vol-0.92%
18171155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol1.64%
18181113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18193349 PyrexCoin (PYX)$0.001066$12,79812,003,337 PYXLow Vol-0.37%
18202100 JavaScript Token (JS)$0.001599$12,7827,991,996 JSLow Vol2.04%
18212651 GreenMed (GRMD)$0.000853$12,71014,899,993 GRMDLow Vol1.92%
18221206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18231956 VIVO (VIVO)$0.002666$12,4314,663,368 VIVOLow Vol-4.2%
1824993 BowsCoin (BSC)$0.002239$12,4285,550,102 BSCLow Vol2.51%
18251825 LiteBitcoin (LBTC)$0.000426$12,34328,940,333 LBTCLow Vol-0.6%
18263410 Bitspace (BSX)$0.000885$12,18813,772,617 BSXLow Vol-14.42%
18272140 SONO (SONO)$0.005864$12,1612,073,647 SONOLow Vol-5.69%
18281717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18293508 BZLCOIN (BZL)$0.005464$11,8542,169,364 BZLLow Vol30.72%
18303338 PAXEX (PAXEX)$0.000641$11,26817,571,745 PAXEXLow Vol-1.68%
18313447 Atheios (ATH)$0.000640$11,22317,543,150 ATHLow Vol-0.37%
18321514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18333341 Phonecoin (PHON)$0.000107$11,020103,357,761 PHONLow Vol-21.86%
18343294 Bitcoin Adult (BTAD)$0.000326$10,88433,431,857 BTADLow Vol-23.8%
1835121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18362983 AdultChain (XXX)$0.000213$10,64549,917,231 XXXLow Vol-0.37%
18372769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18382168 Grimcoin (GRIM)$0.000107$10,50598,610,722 GRIMLow Vol-0.92%
18391212 MojoCoin (MOJO)$0.000853$10,47312,276,850 MOJOLow Vol-6.27%
18401194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0%
18413313 CryptoFlow (CFL)$0.000107$9,81292,026,159 CFLLow Vol-0.37%
18423738 Decentralized... (DCTO)$0.000010$9,789993,067,232 DCTOLow Vol-1.84%
18433350 Dach Coin (DACHX)$0.000481$9,70420,190,253 DACHXLow Vol12.15%
18441368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18453353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1846656 Prime-XI (PXI)$0.000427$9,35421,931,815 PXILow Vol-0.89%
1847938 ARbit (ARB)$0.000856$9,27110,830,050 ARBLow Vol-0.02%
18483610 Micromines (MICRO)$4.9e-07$8,87217,999,887,606 MICROLow Vol-3.14%
18492051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18501716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18513478 BitMoney (BIT)$0.000107$8,79682,497,698 BITLow Vol-0.38%
18523677 ROIyal Coin (ROCO)$0.010290$8,772852,459 ROCOLow Vol149.58%
18531052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18541546 Centurion (CNT)$0.000107$8,28177,663,826 CNTLow Vol-0.36%
18553678 ICOBay (IBT)$0.000012$8,194692,646,118 IBTLow Vol-26.39%
18562581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18571889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18581474 Eternity (ENT)$0.001280$7,7666,069,482 ENTLow Vol-7.03%
18591210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18601209 PosEx (PEX)$0.002986$7,3252,453,240 PEXLow Vol-0.36%
1861831 Wild Beast Block (WBB)$0.039058$7,105181,919 WBBLow Vol-0.01%
18621496 Luna Coin (LUNA)$0.004159$7,0961,706,429 LUNALow Vol-5.21%
18633293 Olympic (OLMP)$0.000064$6,955108,708,381 OLMPLow Vol-0.37%
18641559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18653030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18661926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18673263 Dinero (DIN)$0.000746$6,6758,947,929 DINLow Vol-0.42%
18683489 Escroco Emerald (ESCE)$0.000011$6,659624,525,771 ESCELow Vol-0.37%
18691748 Bitcoin Planet (BTPL)$0.000960$6,5306,804,362 BTPLLow Vol12.09%
18701468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18713321 BunnyToken (BUNNY)$0.000026$6,266244,486,021 BUNNYLow Vol2.08%
18723510 Traid (TRAID)$0.000333$6,25318,791,000 TRAIDLow Vol-28.79%
18731912 Dalecoin (DALC)$0.008956$6,228695,363 DALCLow Vol0.83%
18741581 Honey (HONEY)$0.013237$6,036455,955 HONEYLow Vol-40.62%
18753374 Ragnarok (RAGNA)$0.000426$5,91513,868,599 RAGNALow Vol-30.44%
18761291 Comet (CMT)$0.006718$5,863872,830 CMTLow Vol-8.18%
18771824 BitCoal (COAL)$0.001280$5,7584,500,000 COALLow Vol-45.56%
18781576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18792996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18801935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18813355 Azart (AZART)$0.001279$5,3054,146,379 AZARTLow Vol3.03%
18822257 Nekonium (NUKO)$0.000426$5,11812,000,829 NUKOLow Vol-0.37%
18833749 IceChain (ICHX)$0.000007$5,102710,927,854 ICHXLow Vol-0.95%
18842205 Phantomx (PNX)$0.000107$4,73944,447,594 PNXLow Vol-0.37%
18853267 Project Coin (PRJ)$0.000107$4,72744,334,848 PRJLow Vol11.85%
18863841 StellarPay (XLB)$0.001322$4,5283,424,785 XLBLow Vol-25.16%
18871674 Cannation (CNNC)$0.001813$4,4902,476,893 CNNCLow Vol-20.4%
18883589 Ethereum Meta (ETHM)$0.000072$4,31060,071,578 ETHMLow Vol11.63%
18893886 ICOCalendar.T... (ICT)$0.003433$4,1491,208,500 ICTLow Vol0%
1890986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0.03%
18911515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol-0.02%
18923009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18931630 Coinonat (CXT)$0.000427$3,6788,623,200 CXTLow Vol-0.36%
1894263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0.02%
18953050 Dystem (DTEM)$0.000533$3,5956,743,875 DTEMLow Vol-37.73%
18963808 Cointorox (OROX)$0.000640$3,5365,525,108 OROXLow Vol-0.34%
18973201 Printex (PRTX)$0.000107$3,53532,945,805 PRTXLow Vol0.25%
18981657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
18993463 RPICoin (RPI)$0.000213$3,41616,017,507 RPILow Vol53.66%
19001774 SocialCoin (SOCC)$0.000320$3,36510,518,425 SOCCLow Vol-0.36%
19012115 PlayerCoin (PLACO)$0.000094$3,29235,120,000 PLACOLow Vol2.31%
19022131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0%
19033062 GambleCoin (GMCN)$0.000321$3,1109,697,063 GMCNLow Vol-0.12%
19043235 FolmCoin (FLM)$0.000320$3,0919,662,813 FLMLow Vol-0.37%
19052460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol-0.2%
19063486 dietbitcoin (DDX)$0.000957$2,7982,924,509 DDXLow Vol-2.21%
19072356 CFun (CFUN)$0.000006$2,747429,429,737 CFUNLow Vol-30.04%
19081429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19091959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol0%
19103586 Bitcoin X (BTX)$0.000775$2,2212,864,374 BTXLow Vol3.99%
19113629 LRM Coin (LRM)$0.000219$2,1789,949,308 LRMLow Vol-3.23%
19123298 UralsCoin (URALS)$0.000149$2,16614,520,927 URALSLow Vol33.9%
19131509 BenjiRolls (BENJI)$0.000107$2,16220,276,099 BENJILow Vol2.4%
19142214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol-34.63%
19154068 Claymore (CLM)$0.000061$1,92231,513,196 CLMLow Vol-0.95%
19161632 Concoin (CONX)$0.002559$1,905744,266 CONXLow Vol2.75%
19173232 Staker (STR)$0.001279$1,8741,464,909 STRLow Vol3.15%
19181691 Project-X (NANOX)$21329.18$1,6690 NANOXLow Vol-19.57%
19191259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0.08%
19201535 Eryllium (ERY)$0.000108$1,47913,663,121 ERYLow Vol1.11%
19213025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19223394 Ourcoin (OUR)$0.002026$1,251617,697 OURLow Vol18.31%
19231090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19242045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19253308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
19261523 Magnum (MGM)$0.000213$9594,497,751 MGMLow Vol2.79%
19273807 LitecoinToken (LTK)$1e-08$94093,798,013,228 LTKLow Vol-50.04%
1928994 AnarchistsPrime (ACP)$0.000213$9374,394,874 ACPLow Vol1.15%
1929857 SongCoin (SONG)$0.000028$89832,565,300 SONGLow Vol-87.12%
19303197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol1.68%
19311558 Argus (ARGUS)$0.000533$6121,148,324 ARGUSLow Vol0.85%
19323583 Posscoin (POSS)$2e-08$59330,059,347,897 POSSLow Vol6.54%
19333391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19343384 Benz (BENZ)$0.000085$5055,958,969 BENZLow Vol-4.07%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19373740 Blacer Coin (BLCR)$0.001435$236164,249 BLCRLow Vol-13.6%
19382253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0.17%
19391832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19403453 CJs (CJS)$0.001883$31,712 CJS?0%
19414206 WINk (WIN)$0.000325$-- WIN$48,807,854-5.12%
19423806 TigerCash (TCH)$0.027499$-- TCH$21,058,911-1.14%
19432878 DigiFinexToken (DFT)$0.837946$-- DFT$18,714,6821.07%
19443236 WinToken (WIN)$0.001460$-- WIN$7,422,4311.67%
19453891 V-Dimension (VOLLAR)$1.95$-- VOLLAR$6,965,266-12.37%
19463673 BitMax Token (BTMX)$0.114681$-- BTMX$6,364,775-1.87%
19474090 Wirex Token (WXT)$0.025986$-- WXT$5,996,036-3.49%
19483217 Ontology Gas (ONG)$0.184431$-- ONG$5,217,288-0.65%
19493283 FOIN (FOIN)$1550.94$-- FOIN$4,126,119-3.78%
19503252 ShineChain (SHE)$0.001663$-- SHE$4,120,260-1.77%
19512852 Engine (EGCC)$0.001382$-- EGCC$4,062,89267.12%
19524133 YottaChain (YTA)$0.088829$-- YTA$3,810,5580.37%
19533929 BQT (BQTX)$0.113229$-- BQTX$3,690,429-22.18%
19542895 Coni (CONI)$0.029150$-- CONI$3,552,675-3.9%
19553061 Promotion Coin (PC)$0.002772$-- PC$3,446,947-9.9%
19564007 B91 (B91)$0.143197$-- B91$3,384,365-31.04%
19572366 FairGame (FAIR)$0.004920$-- FAIR$3,321,9745.92%
19582280 Filecoin [Fut... (FIL)$4.29$-- FIL$3,208,728-1.96%
19593295 BUMO (BU)$0.015848$-- BU$2,657,094-3.19%
19604119 VinDax Coin (VD)$0.049229$-- VD$2,486,8891.23%
19614039 ARPA Chain (ARPA)$0.028407$-- ARPA$2,409,804-12.14%
19623883 QuickX Protocol (QCX)$0.047608$-- QCX$1,998,508-1.83%
19632432 StarChain (STC)$0.004651$-- STC$1,919,6823.85%
19642406 InvestDigital (IDT)$0.046841$-- IDT$1,893,457-12.91%
19653296 MINDOL (MIN)$0.267751$-- MIN$1,743,2142.88%
19663898 AXE (AXE)$1.63$-- AXE$1,720,0057.08%
19673053 YOU COIN (YOU)$0.086053$-- YOU$1,708,626-5.13%
19683860 Blockcloud (BLOC)$0.005760$-- BLOC$1,665,352-5.9%
19694078 Super Zero (SERO)$0.143366$-- SERO$1,519,630-5.26%
19701706 Aidos Kuneen (ADK)$3.07$-- ADK$1,508,4509.17%
19713880 OceanEx Token (OCE)$0.004130$-- OCE$1,477,398-2.04%
19724172 Terra (LUNA)$1.25$-- LUNA$1,360,133-5.45%
19734214 Agrocoin (AGRO)$5.70$-- AGRO$1,199,283-1.72%
19742441 Molecular Future (MOF)$0.029957$-- MOF$1,194,267-3.52%
19754034 Jarvis+ (JAR)$0.007953$-- JAR$1,181,0946.73%
19763924 DREP (DREP)$0.002981$-- DREP$1,178,4100.44%
19773858 FNB Protocol (FNB)$0.136421$-- FNB$1,142,653-1.17%
19784129 Polkadot [IOU] (DOT)$134.49$-- DOT$1,125,450-4.41%
19793905 DUO Network T... (DUO)$0.244365$-- DUO$1,070,8294.23%
19803012 VeThor Token (VTHO)$0.000680$-- VTHO$1,026,638-3.23%
19813196 KNOW (KNOW)$0.002465$-- KNOW$935,7541.73%
19823934 CNNS (CNNS)$0.006988$-- CNNS$906,528-1.87%
19834245 Enecuum (ENQ)$0.097131$-- ENQ$900,741-4.18%
19842376 TopChain (TOPC)$0.018347$-- TOPC$870,2296.21%
19853914 GlitzKoin (GTN)$0.194748$-- GTN$745,753-2.47%
19863801 BORA (BORA)$0.028864$-- BORA$644,29422.3%
19874251 DeepCloud AI (DEEP)$0.049967$-- DEEP$614,402%
19884240 Custody Token (CUST)$0.045268$-- CUST$584,484-4.36%
19893797 Bitex Global ... (XBX)$0.006073$-- XBX$578,414-0.08%
19902734 EduCoin (EDU)$0.000308$-- EDU$521,2081.38%
19914128 BOOM (BOOM)$0.006515$-- BOOM$507,224-8.29%
19923766 Fatcoin (FAT)$0.013775$-- FAT$446,809-4.25%
19932281 BitcoinX (BCX)$0.002107$-- BCX$410,7975.61%
19942435 LightChain (LIGHT)$0.000014$-- LIGHT$400,210-0.81%
19953060 Yuan Chain Coin (YCC)$0.010117$-- YCC$394,558-5.69%
19963660 USDCoin (USC)$1.00$-- USC$376,530-0.09%
19973721 Huobi Pool Token (HPT)$0.011578$-- HPT$375,4190.6%
19983995 Gosama (GOS)$0.155041$-- GOS$368,236-1.45%
19992941 CoinEx Token (CET)$0.013977$-- CET$356,8890.23%
20004238 EveriToken (EVT)$0.054355$-- EVT$356,043-13.11%
20014176 Dapp Token (DAPPT)$0.003815$-- DAPPT$347,009-1.92%
20023849 WHEN Token (WHEN)$0.010510$-- WHEN$339,6583.6%
20034202 Opennity (OPNN)$0.002055$-- OPNN$332,863-12.18%
20044236 Asgard (ASG)$0.002760$-- ASG$324,845-15.89%
20054025 Futurepia (PIA)$0.009008$-- PIA$324,47644.25%
20062871 Ubique Chain ... (UCT)$0.026763$-- UCT$314,1200.63%
20072396 WETH (WETH)$179.28$-- WETH$311,239-0.92%
20083991 Alphacon (ALP)$0.006959$-- ALP$310,60723.96%
20092712 MyToken (MT)$0.002145$-- MT$296,626-8.19%
20103994 Smartup (SMARTUP)$0.001652$-- SMARTUP$294,4722.23%
20113320 TCOIN (TCN)$0.020472$-- TCN$267,327-13.75%
20122470 CoinMeet (MEET)$0.015767$-- MEET$262,08322.13%
20133819 GAMB (GMB)$0.000104$-- GMB$259,129-3.47%
20143485 Game Stars (GST)$0.000707$-- GST$258,876-0.98%
20152456 OFCOIN (OF)$0.000143$-- OF$254,596-0.34%
20162928 PlayCoin [QRC20] (PLY)$0.005757$-- PLY$231,059-5.44%
20172914 BeeKan (BKBT)$0.000686$-- BKBT$207,4460.06%
20182091 Exchange Union (XUC)$1.47$-- XUC$205,5790.1%
20193925 Tratok (TRAT)$0.005117$-- TRAT$201,185-6.71%
20203258 BitUP Token (BUT)$0.003995$-- BUT$198,489-0.95%
20214137 Magic Cube Coin (MCC)$0.003657$-- MCC$197,6216.27%
20223791 Jewel (JWL)$0.192876$-- JWL$194,587-2.16%
20233259 YouLive Coin (UC)$0.000533$-- UC$194,1391.85%
20242987 ThingsOperati... (TOS)$0.002601$-- TOS$182,1101.56%
20253918 Safe (SAFE)$1.24$-- SAFE$180,032-5.41%
20262997 DIPNET (DPN)$0.000542$-- DPN$173,114-2.5%
20273127 Themis (GET)$0.008695$-- GET$168,424-4.49%
20284023 Bitcoin BEP2 (BTCB)$10555.62$-- BTCB$164,891-1.47%
20294250 ZeuxCoin (ZUC)$0.022822$-- ZUC$156,877-4.17%
20303286 MEX (MEX)$0.000981$-- MEX$150,919-0.83%
20313780 Sparkle (SPRKL)$0.040245$-- SPRKL$150,3940.03%
20323182 HitChain (HIT)$0.000085$-- HIT$148,1530.56%
20332741 Intelligent I... (IIC)$0.000331$-- IIC$145,26512.05%
20343693 M2O (M2O)$0.000528$-- M2O$144,624-3.84%
20353653 Baer Chain (BRC)$2.45$-- BRC$140,776-0.51%
20363626 RSK Smart Bit... (RBTC)$10623.59$-- RBTC$140,711-0.52%
20374212 LinkToken (LTK)$0.063880$-- LTK$137,9441.61%
20383937 NNB Token (NNB)$0.002629$-- NNB$133,1655.64%
20393996 IOU (IOUX)$0.250305$-- IOUX$131,674-4.37%
20403983 PATHHIVE (PHV)$0.027578$-- PHV$127,817-2.72%
20414009 IZIChain (IZI)$0.265158$-- IZI$121,723-6.94%
20423872 Bilaxy Token (BIA)$0.006596$-- BIA$117,990-5.49%
20434073 SPIN Protocol (SPIN)$0.007058$-- SPIN$117,559-2.66%
20443595 PalletOne (PTN)$0.006417$-- PTN$111,3690.86%
20452293 United Bitcoin (UBTC)$1.81$-- UBTC$110,9653.1%
20464118 Force Protocol (FOR)$0.034629$-- FOR$108,4254.18%
20473734 ELA Coin (ELAC)$0.004700$-- ELAC$103,3796.82%
20483866 CONUN (CON)$0.009952$-- CON$95,189-0.31%
20494000 Coindom (CCC)$0.003326$-- CCC$93,4550.13%
20504239 Bitcloud Pro (BPRO)$0.023615$-- BPRO$91,244-10.33%
20513789 Boltt Coin (BOLTT)$0.086317$-- BOLTT$85,235-14.74%
20522361 Show (SHOW)$0.000967$-- SHOW$81,538-0.23%
20533888 bitCEO (BCEO)$0.135383$-- BCEO$80,228-8.33%
20544093 Uranus (URAC)$0.002612$-- URAC$75,907-3.86%
20552282 Super Bitcoin (SBTC)$2.91$-- SBTC$72,3824.84%
20563832 Big Bang Game... (BBGC)$0.001726$-- BBGC$72,240-3.47%
20572986 DACC (DACC)$0.000096$-- DACC$71,0262.7%
20584254 Hintchain (HINT)$0.023193$-- HINT$66,1612.4%
20593904 Electronic En... (E2C)$0.048227$-- E2C$65,985-0.32%
20602713 KEY (KEY)$0.001493$-- KEY$64,973-0.95%
20613205 VeriDocGlobal (VDG)$0.000392$-- VDG$62,76812.44%
20622740 Influence Chain (INC)$0.001832$-- INC$60,999-0.27%
20632736 InsurChain (INSUR)$0.000224$-- INSUR$59,775-5.06%
20643073 Esports Token (EST)$0.000733$-- EST$59,6780.23%
20652962 CHEX (CHEX)$0.007514$-- CHEX$56,561-0.25%
20662981 Consentium (CSM)$0.145796$-- CSM$53,531-1.12%
20672975 FundToken (FUNDZ)$0.007037$-- FUNDZ$51,1460.45%
20683927 Atlas Token (ATLS)$0.032314$-- ATLS$50,9802.18%
20693231 Blockchain Qu... (BQT)$0.014635$-- BQT$50,5541.73%
20704157 THORChain (RUNE)$0.019689$-- RUNE$49,8080.35%
20713916 ThoreNext (THX)$3.84$-- THX$48,985-1.9%
20723744 WEBN token (WEBN)$0.000009$-- WEBN$47,012-8.99%
20732846 FuturoCoin (FTO)$0.498744$-- FTO$45,6156.89%
20742719 Cybereits (CRE)$0.002664$-- CRE$45,220-7.15%
20753282 Ti-Value (TV)$0.047018$-- TV$44,66918.4%
20764048 MGC Token (MGC)$0.042268$-- MGC$44,645-2.82%
20773076 Endorsit (EDS)$0.000096$-- EDS$44,397-8.21%
20782888 CarBlock (CAR)$0.001352$-- CAR$44,0783.38%
20793002 Master Contra... (MCT)$0.000447$-- MCT$43,477-2.81%
20803827 BUDDY (BUD)$0.000018$-- BUD$40,977-2.98%
20814103 FLETA (FLETA)$0.011210$-- FLETA$38,310-3.29%
20824205 Xenoverse (XENO)$0.005733$-- XENO$35,910-16.78%
20834004 Zerobank (ZB)$0.017720$-- ZB$35,239-9.27%
20844060 TrustVerse (TRV)$0.025057$-- TRV$34,996-4.32%
20852947 SoPay (SOP)$0.000629$-- SOP$34,492-2.57%
20864105 CoinMetro Token (XCM)$0.027863$-- XCM$33,149-36.81%
20873347 CARAT (CARAT)$0.507254$-- CARAT$32,980-1.04%
20883074 Experience Token (EXT)$0.000169$-- EXT$32,042-7.09%
20892700 Celsius (CEL)$0.073551$-- CEL$30,4762.85%
20904231 Helpico (HELP)$12.77$-- HELP$30,182-4.14%
20913938 Muzika (MZK)$0.007604$-- MZK$30,009-5.26%
20922593 Dragon Coins (DRG)$0.087641$-- DRG$29,787-14.34%
20933803 Diruna (DRA)$0.000893$-- DRA$29,188-2.24%
20942670 Pixie Coin (PXC)$0.000515$-- PXC$28,552-1.86%
20952008 MSD (MSD)$0.004266$-- MSD$25,069-8.67%
20962999 Hdac (HDAC)$0.018749$-- HDAC$24,2247.17%
20972969 Globalvillage... (GVE)$0.000411$-- GVE$22,045-1.32%
20984088 PDATA (PDATA)$0.003625$-- PDATA$21,558-0.56%
20993582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$21,211-11.42%
21004012 InnovaMinex (MINX)$0.136326$-- MINX$21,05138.5%
21013747 Aunite (AUNIT)$0.028098$-- AUNIT$20,769-5.32%
21021037 Agoras Tokens (AGRS)$0.267749$-- AGRS$20,121-5.56%
21034187 Volume Network (VOL)$0.056161$-- VOL$20,0232.68%
21044247 Blockium (BOK)$0.002889$-- BOK$19,864-26.86%
21053117 Social Lendin... (SLT)$0.002744$-- SLT$19,036-0.79%
21062994 Bitcoin File (BIFI)$0.002479$-- BIFI$17,312-9.58%
21073993 Emanate (EMT)$0.025406$-- EMT$16,823-4.37%
21083198 KingXChain (KXC)$0.000002$-- KXC$15,967-53.87%
21093640 Livepeer (LPT)$6.64$-- LPT$15,5321.08%
21104186 Binance GBP S... (BGBP)$1.22$-- BGBP$15,5090.95%
21112950 LemoChain (LEMO)$0.005133$-- LEMO$15,07518.38%
21123356 The Midas Tou... (TMTG)$0.001053$-- TMTG$14,126-9.52%
21133249 Usechain Token (USE)$0.001337$-- USE$13,517-1.2%
21142903 SEER (SEER)$0.000524$-- SEER$13,157-3.32%
21154017 EOSDT (EOSDT)$0.994682$-- EOSDT$12,635-0.34%
21162919 DWS (DWS)$0.000586$-- DWS$12,556-0.37%
21173681 CENTERCOIN (CENT)$0.004277$-- CENT$11,978-20.25%
21182440 Read (READ)$0.002132$-- READ$11,936-5.11%
21193923 VENJOCOIN (VJC)$6.82$-- VJC$11,246-0.68%
21202755 Hero (HERO)$0.035149$-- HERO$10,706-8.76%
21213720 SDUSD (SDUSD)$0.964786$-- SDUSD$10,249-0.06%
21223707 T.OS (TOSC)$0.009596$-- TOSC$9,916-1.35%
21234213 Uptrennd (1UP)$0.017351$-- 1UP$9,8129.83%
21241944 Moving Cloud ... (MCC)$0.002346$-- MCC$9,7439.59%
21254102 TranslateMe N... (TMN)$0.000661$-- TMN$9,57912.05%
21263318 Countinghouse (CHT)$1.34$-- CHT$9,21357.36%
21273026 Carlive Chain (IOV)$0.000186$-- IOV$8,403-10.45%
21283851 Airline & Lif... (ALLN)$0.128391$-- ALLN$8,3768.24%
21294075 CryptoFranc (XCHF)$1.01$-- XCHF$7,952-1.85%
21302247 BlockCDN (BCDN)$0.004809$-- BCDN$7,851-7.73%
21313836 HOT Token (HOT)$0.002155$-- HOT$7,526-6.5%
21323670 ROMToken (ROM)$0.000282$-- ROM$7,4240.25%
21332434 Maggie (MAG)$0.000426$-- MAG$6,76032.84%
21343004 Volt (ACDC)$0.000119$-- ACDC$6,4871.05%
21353328 CMITCOIN (CMIT)$0.000010$-- CMIT$6,159-4.84%
21362655 Monero Classic (XMC)$0.471364$-- XMC$5,319-2.01%
21372408 Qube (QUBE)$0.000628$-- QUBE$5,192-8.14%
21382266 COMSA [XEM] (CMS)$0.099681$-- CMS$4,655-0.56%
21392894 OTCBTC Token (OTB)$0.011522$-- OTB$4,601-6.58%
21402013 Infinity Econ... (XIN)$0.002640$-- XIN$4,5583.33%
21414002 SealBlock Token (SKT)$0.000335$-- SKT$4,405164.86%
21423277 vSportCoin (VSC)$0.000690$-- VSC$4,3771.64%
21434125 Noiz Chain (NOIZ)$0.568436$-- NOIZ$3,7432.71%
21443417 Future1coin (F1C)$0.001820$-- F1C$3,695-8.08%
21454076 ETHplode (ETHPLO)$0.010899$-- ETHPLO$3,466-0.07%
21463522 MESSE TOKEN (MESSE)$0.013764$-- MESSE$3,3511.21%
21474014 Mobile Crypto... (MCPC)$0.004584$-- MCPC$3,20620.34%
21483448 Commerce Data... (CDC)$0.000120$-- CDC$3,01673.83%
21493896 HoryouToken (HYT)$0.004335$-- HYT$2,748-2.64%
21503915 Merebel (MERI)$0.297481$-- MERI$2,636-3.63%
21514110 NPCoin (NPC)$0.014821$-- NPC$2,591-17.73%
21523743 QUSD (QUSD)$0.085592$-- QUSD$2,4980.05%
21533767 1X2 COIN (1X2)$0.101882$-- 1X2$2,476-2.54%
21544154 Asian Dragon (AD)$0.002835$-- AD$2,262-5.42%
21553759 Jinbi Token (JNB)$13.76$-- JNB$2,21112.7%
21563776 GoldFund (GFUN)$0.000335$-- GFUN$1,961-11.09%
21573123 GSENetwork (GSE)$0.000139$-- GSE$1,9572.09%
215858 Sexcoin (SXC)$0.004905$-- SXC$1,65264.48%
21594084 Thar Token (THAR)$0.261283$-- THAR$1,625-12.19%
21604207 Birdchain (BIRD)$0.000963$-- BIRD$1,610-1.99%
21613852 HUDDL (HUDDL)$0.005601$-- HUDDL$1,370-12.97%
21624139 Brazilian Dig... (BRZ)$0.243748$-- BRZ$1,361-1.08%
21632911 ORS Group (ORS)$0.025626$-- ORS$1,281-0.06%
21642262 COMSA [ETH] (CMS)$0.096014$-- CMS$1,218-4.61%
21654077 Maya Preferre... (MAPR)$246.47$-- MAPR$1,152-7.88%
21663290 Elliot Coin (ELLI)$0.000895$-- ELLI$1,141-0.72%
21674109 xEURO (xEUR)$1.32$-- xEUR$1,1242.12%
21683326 Crypto Harbor... (CHE)$0.000023$-- CHE$1,095-56.13%
21694114 Golden Token (GOLD)$0.103452$-- GOLD$1,083-2.63%
21703477 Asura Coin (ASA)$0.000187$-- ASA$1,0243.2%
21712943 Rocket Pool (RPL)$0.433742$-- RPL$979-1.85%
21723736 Marginless (MRS)$0.000107$-- MRS$8502.82%
21733456 PlusOneCoin (PLUS1)$0.034787$-- PLUS1$75818.03%
21743926 Stellar Gold (XLMG)$0.004795$-- XLMG$7540.56%
21752201 WINCOIN (WC)$0.037318$-- WC$742-8.47%
21762329 Hyper Pay (HPY)$0.002302$-- HPY$68622.63%
21774252 Stellar Classic (XLMX)$0.000058$-- XLMX$636-4.66%
21782517 Animation Vis... (AVH)$0.000213$-- AVH$5812.88%
21791487 Pabyosi Coin ... (PCS)$0.023992$-- PCS$537-10.33%
21803135 CEDEX Coin (CEDEX)$0.013842$-- CEDEX$51522.97%
21812654 Budbo (BUBO)$0.005378$-- BUBO$513-0.43%
21823885 WPP TOKEN (WPP)$0.000441$-- WPP$511-3.24%
21833153 Twinkle (TKT)$0.003092$-- TKTLow Vol-2.73%
21844089 Blockmason Link (BLINK)$0.000685$-- BLINKLow Vol-13.74%
21852018 EncryptoTel [... (ETT)$0.005331$-- ETTLow Vol-2.16%
21861809 TerraNova (TER)$0.028319$-- TERLow Vol-21.84%
21873989 LevelApp Token (LVL)$0.000213$-- LVLLow Vol-24.96%
21881135 ClubCoin (CLUB)$0.078693$-- CLUBLow Vol-3.12%
21893188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-0.16%
21901323 First Bitcoin (BIT)$0.009810$-- BITLow Vol0.4%
21912618 StockChain (SCC)$0.000216$-- SCCLow Vol-1.16%
21923902 MoneroV (XMV)$0.007120$-- XMVLow Vol-1.06%
21932192 GOLD Reward T... (GRX)$0.001813$-- GRXLow Vol-0.37%
21942370 Bitcoin God (GOD)$10.15$-- GODLow Vol10.61%
219541 Infinitecoin (IFC)$0.000016$-- IFCLow Vol-0.6%
21963039 Excaliburcoin (EXC)$0.000015$-- EXCLow Vol73.1%
21973939 Tronipay (TRP)$0.005821$-- TRPLow Vol-0.81%
21984233 Membrana (MBN)$0.003645$-- MBNLow Vol27.54%
21993990 Webflix Token (WFX)$0.000426$-- WFXLow Vol-69.83%
22003696 SpectrumCash (XSM)$0.000107$-- XSMLow Vol-0.37%
22011393 Tellurion (TELL)$0.000320$-- TELLLow Vol3.09%
22022647 SnipCoin (SNIP)$0.000065$-- SNIPLow Vol-25.86%
22033007 Haracoin (HRC)$0.000426$-- HRCLow Vol29.34%
22043110 NewsToken (NEWOS)$0.000351$-- NEWOSLow Vol-3.07%
22053865 BIZKEY (BZKY)$0.000480$-- BZKYLow Vol-23.21%
22062101 Ethereum Lite (ELITE)$0.005758$-- ELITELow Vol25.12%
22073726 Bidooh DOOH T... (DOOH)$0.000062$-- DOOHLow Vol-0.5%
22083276 SaveNode (SNO)$0.000548$-- SNOLow Vol71.28%
22093208 YUKI (YUKI)$0.000006$-- YUKILow Vol5.51%
22103272 Coin2Play (C2P)$0.000107$-- C2PLow Vol-0.37%
22113999 TAGZ (TAGZ)$0.001378$-- TAGZLow Vol-88.57%
22123090 Wiki Token (WIKI)$0.697403$-- WIKILow Vol4.46%
22133790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-77.82%
2214918 Bubble (BUB)$0.007997$-- BUBLow Vol-4.2%
22153450 ShopZcoin (SZC)$0.000320$-- SZCLow Vol-0.37%
22161146 AvatarCoin (AV)$0.063872$-- AVLow Vol-7.85%
2217572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol19.52%
22183697 Gamblica (GMBC)$0.000288$-- GMBCLow Vol-18.11%
22193425 EmaratCoin (AEC)$0.001173$-- AECLow Vol12.87%
22203212 CottonCoin (COTN)$0.003199$-- COTNLow Vol-0.37%
22213921 Hilux (HLX)$0.005118$-- HLXLow Vol0.08%
22224003 Zenon (ZNN)$1.60$-- ZNNLow Vol-0.36%
22233304 MobilinkToken (MOLK)$0.001588$-- MOLKLow Vol-1.2%
22241398 PROUD Money (PROUD)$0.002772$-- PROUDLow Vol0.91%
22253504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol-0.37%
22263257 GazeCoin (GZE)$0.002985$-- GZELow Vol-30.29%
222770 BetaCoin (BET)$0.001813$-- BETLow Vol12.9%
22283972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-0.37%
22292046 Bastonet (BSN)$6.1e-07$-- BSNLow Vol7.68%
22304124 EOS TRUST (EOST)$0.000022$-- EOSTLow Vol-36.6%
22313160 Infinipay (IFP)$0.000139$-- IFPLow Vol-0.37%
22322383 Jingtum Tech (SWTC)$0.000541$-- SWTCLow Vol-22.33%
2233549 Storjcoin X (SJCX)$0.148072$-- SJCXLow Vol-0.72%
22343490 Valuto (VLU)$0.002190$-- VLULow Vol46.19%
22351679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol49.49%
22361851 ERA (ERA)$0.000466$-- ERALow Vol-12.45%
22373253 eosBLACK (BLACK)$0.002208$-- BLACKLow Vol83.95%
22384050 Oculor (OCUL)$0.000053$-- OCULLow Vol-28.86%
22392522 Superior Coin (SUP)$0.000107$-- SUPLow Vol3.21%
2240733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22421164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22431351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22441436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22451623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol1.94%
22461849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22471863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22481865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22491921 SIGMAcoin (SIGMA)$0.001182$-- SIGMALow Vol-1.91%
22501971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22512067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22522077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22532119 BTCMoon (BTCM)$0.001494$-- BTCMLow Vol5.02%
22542350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22552358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22562483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22572488 ValueChain (VLC)$0.003352$-- VLCLow Vol-1.85%
22582596 CK USD (CKUSD)$0.351047$-- CKUSDLow Vol1.24%
22592609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22602671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22612834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22622857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22632904 FToken (FT)$0.173099$-- FTLow Vol-4.29%
22642959 WeToken (WT)$0.000218$-- WTLow Vol0%
22653059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22663067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22673069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22683100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22693107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22703109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22713111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22723143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22733152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22743169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol-0.15%
22753176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22763193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22773229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22783238 ABCC Token (AT)$0.042328$-- ATLow Vol0.25%
22793269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol1.16%
22803288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22813292 CariNet (CIT)$0.001447$-- CITLow Vol6.13%
22823309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22833420 Cobrabytes (COBRA)$0.000107$-- COBRALow Vol-0.37%
22843470 Dragon Token (DT)$4.91$-- DTLow Vol-0.3%
22853498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22863587 Bgogo Token (BGG)$0.003308$-- BGGLow Vol-16.19%
22873692 TOKOK (TOK)$0.005479$-- TOKLow Vol-3.99%
22883705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22893745 BiNGO.Fun (777)$0.000332$-- 777Low Vol1.3%
22903802 Cryptoinvest (CTT)$0.000214$-- CTTLow Vol-0.12%
22913820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol0%
22923834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22933844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22943848 OOOBTC TOKEN (OBX)$0.002559$-- OBXLow Vol-0.37%
22953857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22963864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22973881 BitStash (STASH)$0.000015$-- STASHLow Vol-5.53%
22983892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22993900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23003910 pEOS (PEOS)$0.041942$-- PEOSLow Vol-3.97%
23013981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23023984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23034005 Tratin (TRAT)$0.000219$-- TRATLow Vol-8.44%
23044010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23054113 UNI COIN (UNI)$4.63$-- UNILow Vol0.85%
23061843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23072515 ACChain (ACC)$0.012681$-- ACC?0%
23083310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23093500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23103105 Atlantis Blue... (ABDT)$1.97$357,646,297181,818,082 ABDTLow Vol0.12%
23113378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23123961 BZEdge (BZE)$0.000107$318,4812,984,949,938 BZELow Vol-46.82%
23133380 WIZBL (WBL)$0.001493$223,910150,000,000 WBLLow Vol2.09%
23143381 Civitas (CIV)$0.014821$103,2206,964,573 CIVLow Vol3.31%
23153971 Gratz (GRAT)$0.002084$64,61431,000,000 GRATLow Vol-2.74%
23163400 X12 Coin (X12)$0.001386$16,75612,088,147 X12Low Vol-7.48%
23173385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23183358 Helper Search... (HSN)$5.5e-07$4,6818,479,947,437 HSNLow Vol1.82%
23193382 CARDbuyers (BCARD)$0.000107$4,66843,778,533 BCARDLow Vol-0.37%
23203954 One DEX (ODEX)$8.7e-07$-- ODEXLow Vol78.65%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay