Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,210.03	$130,474,103,328	18,096,187 BTC	$16,387,474,245	-0.82%
2	Ethereum (ETH)	$143.16	$15,586,948,675	108,880,715 ETH	$7,004,154,248	-1.64%
3	XRP (XRP)	$0.221822	$9,601,731,976	43,285,660,917 XRP	$1,094,261,950	-0.06%
4	Tether (USDT)	$1.01	$4,146,711,547	4,108,044,456 USDT	$19,673,183,202	0.35%
5	Bitcoin Cash (BCH)	$206.97	$3,758,895,034	18,161,388 BCH	$1,111,798,429	-0.12%
6	Litecoin (LTC)	$43.80	$2,795,088,727	63,819,221 LTC	$2,447,140,558	-1.22%
7	EOS (EOS)	$2.57	$2,427,998,011	943,925,642 EOS	$1,428,310,468	-1.41%
8	Binance Coin (BNB)	$14.75	$2,294,054,568	155,536,713 BNB	$170,285,290	-0.81%
9	Bitcoin SV (BSV)	$94.80	$1,712,953,576	18,068,415 BSV	$281,894,743	-0.42%
10	Stellar (XLM)	$0.053545	$1,073,824,351	20,054,779,554 XLM	$196,229,257	0.09%
11	Tezos (XTZ)	$1.58	$1,041,325,391	660,373,612 XTZ	$71,051,512	8.61%
12	Cardano (ADA)	$0.036344	$942,295,035	25,927,070,538 ADA	$36,062,764	-0.38%
13	TRON (TRX)	$0.014121	$941,614,630	66,682,072,191 TRX	$916,124,306	-0.19%
14	Monero (XMR)	$52.97	$919,090,695	17,349,843 XMR	$145,903,170	0.42%
15	UNUS SED LEO (LEO)	$0.897349	$896,899,625	999,498,893 LEO	$7,914,599	-0.68%
16	Chainlink (LINK)	$2.17	$758,889,737	350,000,000 LINK	$152,193,885	-1.64%
17	Cosmos (ATOM)	$3.67	$699,795,876	190,688,439 ATOM	$191,347,001	2.78%
18	Huobi Token (HT)	$2.73	$658,116,712	241,284,047 HT	$79,636,823	1.08%
19	NEO (NEO)	$8.50	$599,423,344	70,538,831 NEO	$298,672,760	-0.56%
20	IOTA (MIOTA)	$0.197448	$548,811,935	2,779,530,283 MIOTA	$4,332,897	0.15%
21	MINDOL (MIN)	$3.14	$486,740,986	154,950,383 MIN	$3,505,974	38.02%
22	Maker (MKR)	$485.44	$485,435,138	1,000,000 MKR	$4,318,350	-3.4%
23	USD Coin (USDC)	$1.00	$476,649,914	475,767,076 USDC	$218,333,321	-0.46%
24	Dash (DASH)	$49.66	$457,159,185	9,205,110 DASH	$258,208,930	-0.95%
25	Ethereum Classic (ETC)	$3.78	$437,337,194	115,792,193 ETC	$723,185,710	-0.04%
26	Ontology (ONT)	$0.589500	$375,718,609	637,351,170 ONT	$68,161,545	0.39%
27	Crypto.com Coin (CRO)	$0.028889	$354,133,057	12,258,447,489 CRO	$4,154,095	-0.74%
28	VeChain (VET)	$0.006123	$339,543,576	55,454,734,800 VET	$75,206,788	-1.48%
29	HedgeTrade (HEDG)	$1.14	$329,083,773	288,114,855 HEDG	$859,020	0.88%
30	NEM (XEM)	$0.035325	$317,925,480	8,999,999,999 XEM	$29,021,121	1.29%
31	Dogecoin (DOGE)	$0.002187	$267,800,721	122,424,240,956 DOGE	$64,673,084	-0.48%
32	Zcash (ZEC)	$31.74	$255,305,129	8,044,419 ZEC	$142,617,822	5.67%
33	Basic Attention Token (BAT)	$0.176500	$249,033,197	1,410,954,190 BAT	$57,116,428	0.1%
34	Paxos Standard (PAX)	$1.00	$235,368,229	234,712,644 PAX	$179,360,679	-0.5%
35	Decred (DCR)	$19.91	$214,793,998	10,786,831 DCR	$6,400,012	2.68%
36	Synthetix Network Token (SNX)	$1.33	$199,702,464	149,785,020 SNX	$266,016	11.19%
37	Qtum (QTUM)	$1.73	$166,898,067	96,228,580 QTUM	$302,803,636	0.37%
38	TrueUSD (TUSD)	$1.00	$160,442,790	160,270,325 TUSD	$129,363,770	-0.42%
39	0x (ZRX)	$0.222741	$134,629,807	604,421,968 ZRX	$14,135,146	0.18%
40	Centrality (CENNZ)	$0.123338	$131,903,209	1,069,442,193 CENNZ	$434,441	-5.75%
41	Algorand (ALGO)	$0.283074	$131,165,761	463,361,430 ALGO	$102,762,881	4.48%
42	Ravencoin (RVN)	$0.024673	$124,528,212	5,047,235,000 RVN	$17,588,037	1.34%
43	FTX Token (FTT)	$1.73	$116,290,106	67,232,941 FTT	$2,467,641	-0.93%
44	Augur (REP)	$10.19	$112,144,522	11,000,000 REP	$9,206,594	2.19%
45	Holo (HOT)	$0.000672	$108,590,897	161,519,149,568 HOT	$5,480,333	-1.18%
46	Nano (NANO)	$0.797792	$106,304,489	133,248,297 NANO	$2,098,975	-0.05%
47	EDUCare (EKT)	$0.106292	$106,292,225	1,000,000,000 EKT	$6,178,101	7.48%
48	Seele (SEELE)	$0.151339	$105,871,324	699,562,206 SEELE	$37,802,747	1.21%
49	OmiseGO (OMG)	$0.722320	$101,302,074	140,245,398 OMG	$54,084,013	0.22%
50	Bitcoin Gold (BTG)	$5.74	$100,500,278	17,513,924 BTG	$13,639,856	0.03%
51	ABBC Coin (ABBC)	$0.162860	$90,652,303	556,626,634 ABBC	$48,272,937	-0.5%
52	ZB Token (ZB)	$0.188467	$87,314,776	463,288,810 ZB	$221,020,125	-1.12%
53	V Systems (VSYS)	$0.045781	$85,722,813	1,872,470,587 VSYS	$2,131,499	-3.57%
54	DigiByte (DGB)	$0.006468	$81,418,058	12,588,596,908 DGB	$756,920	1.28%
55	Lisk (LSK)	$0.652426	$79,571,890	121,963,127 LSK	$1,275,297	2.09%
56	KuCoin Shares (KCS)	$0.951456	$78,365,315	82,363,551 KCS	$5,376,851	1.6%
57	Bytom (BTM)	$0.074789	$74,976,288	1,002,499,275 BTM	$13,091,681	0.22%
58	LUNA (LUNA)	$0.259132	$74,569,343	287,765,804 LUNA	$336,331	1.1%
59	THETA (THETA)	$0.083567	$72,745,562	870,502,690 THETA	$1,871,832	10.27%
60	Verge (XVG)	$0.004390	$70,683,250	16,100,712,749 XVG	$3,290,298	6.66%
61	Komodo (KMD)	$0.601186	$70,515,211	117,293,461 KMD	$4,053,358	2.54%
62	Molecular Future (MOF)	$1.58	$69,356,924	43,852,875 MOF	$20,820,663	-0.7%
63	Bitcoin Diamond (BCD)	$0.369199	$68,853,045	186,492,898 BCD	$27,889,129	0.33%
64	Swipe (SXP)	$1.09	$66,680,005	61,135,911 SXP	$10,555,359	-1.57%
65	MCO (MCO)	$4.17	$65,865,883	15,793,831 MCO	$19,314,084	1.39%
66	ICON (ICX)	$0.126701	$64,511,009	509,158,912 ICX	$4,969,469	1.6%
67	Enjin Coin (ENJ)	$0.080136	$62,903,837	784,964,643 ENJ	$24,666,537	11.44%
68	IOST (IOST)	$0.005183	$62,266,692	12,013,965,609 IOST	$19,853,500	-2.66%
69	BitTorrent (BTT)	$0.000288	$61,022,601	212,116,500,000 BTT	$58,808,484	-0.22%
70	Waves (WAVES)	$0.600080	$60,349,966	100,569,790 WAVES	$44,482,486	13.06%
71	Siacoin (SC)	$0.001428	$59,721,404	41,817,047,634 SC	$1,053,084	-1.18%
72	Bytecoin (BCN)	$0.000319	$58,660,425	184,066,828,814 BCN	$9,763.77	6.19%
73	MonaCoin (MONA)	$0.882675	$58,017,965	65,729,675 MONA	$296,300	-0.06%
74	DxChain Token (DX)	$0.001126	$56,277,717	50,000,000,000 DX	$1,187,844	-0.72%
75	Single Collateral DAI (SAI)	$1.00	$54,359,836	54,238,947 SAI	$692,099	-0.46%
76	Zilliqa (ZIL)	$0.005525	$53,818,818	9,741,684,173 ZIL	$8,692,109	0.35%
77	BitShares (BTS)	$0.019239	$52,894,102	2,749,270,000 BTS	$919,101	-1.89%
78	Nexo (NEXO)	$0.094046	$52,665,882	560,000,011 NEXO	$9,515,790	-0.89%
79	Quant (QNT)	$4.29	$51,764,203	12,072,738 QNT	$1,409,899	-3.15%
80	HyperCash (HC)	$1.16	$51,529,901	44,451,592 HC	$1,671,551	-1.45%
81	Energi (NRG)	$2.18	$51,089,027	23,456,602 NRG	$578,756	-1.24%
82	MaidSafeCoin (MAID)	$0.111309	$50,373,316	452,552,412 MAID	$246,313	-0.03%
83	Horizen (ZEN)	$6.07	$48,300,304	7,956,313 ZEN	$930,556	0.45%
84	Steem (STEEM)	$0.131984	$46,681,889	353,692,538 STEEM	$1,273,053	-3.23%
85	Aeternity (AE)	$0.153546	$45,158,406	294,103,486 AE	$19,080,369	0.05%
86	Matic Network (MATIC)	$0.017673	$45,049,879	2,549,094,192 MATIC	$86,072,764	-2.64%
87	Ardor (ARDR)	$0.045002	$44,956,753	998,999,495 ARDR	$1,746,640	-0.65%
88	iExec RLC (RLC)	$0.555495	$44,478,889	80,070,793 RLC	$481,538	4.61%
89	DigixDAO (DGD)	$19.06	$38,117,093	2,000,000 DGD	$858,134	2.83%
90	Electroneum (ETN)	$0.003726	$36,954,125	9,918,259,812 ETN	$76,821.48	1.03%
91	Status (SNT)	$0.010226	$35,488,377	3,470,483,788 SNT	$180,023,103	-0.76%
92	Crypterium (CRPT)	$0.412620	$34,959,827	84,726,357 CRPT	$141,712	-1.34%
93	STASIS EURO (EURS)	$1.09	$34,884,119	31,979,207 EURS	$530,667	-0.91%
94	Fetch.ai (FET)	$0.052918	$34,620,345	654,222,760 FET	$19,841,632	7.77%
95	Kyber Network (KNC)	$0.203625	$34,615,082	169,994,380 KNC	$4,488,109	4.82%
96	SOLVE (SOLVE)	$0.105626	$34,584,499	327,424,138 SOLVE	$171,506	-0.63%
97	Enigma (ENG)	$0.459981	$34,423,220	74,836,171 ENG	$441,966	0.21%
98	Pundi X (NPXS)	$0.000146	$34,323,316	234,562,817,276 NPXS	$758,645	-0.74%
99	Chiliz (CHZ)	$0.009075	$34,155,791	3,763,769,182 CHZ	$3,125,226	7.53%
100	Golem (GNT)	$0.033982	$33,304,240	980,050,000 GNT	$1,304,910	0.75%
101	Silverway (SLV)	$0.328616	$32,861,580	100,000,000 SLV	$2,258,988	-1.44%
102	Grin (GRIN)	$1.15	$32,646,260	28,410,300 GRIN	$29,062,233	-1.67%
103	Metaverse ETP (ETP)	$0.413509	$31,907,713	77,163,248 ETP	$852,743	-1.57%
104	aelf (ELF)	$0.057391	$31,248,504	544,480,200 ELF	$10,049,436	1.91%
105	RIF Token (RIF)	$0.057035	$31,244,353	547,806,681 RIF	$3,592,376	-5.22%
106	Nash Exchange (NEX)	$0.849788	$30,759,516	36,196,678 NEX	$1,676,873	-5.17%
107	Aurora (AOA)	$0.004677	$30,598,647	6,542,330,148 AOA	$2,350,417	0.61%
108	Zcoin (XZC)	$3.32	$29,863,506	8,999,918 XZC	$2,792,248	-0.12%
109	Stratis (STRAT)	$0.296553	$29,536,371	99,598,899 STRAT	$941,061	7.34%
110	Newton (NEW)	$0.002432	$29,063,942	11,948,333,332 NEW	$2,617,555	-1.71%
111	Digitex Futures (DGTX)	$0.036907	$29,018,324	786,260,170 DGTX	$1,095,011	-2.63%
112	Decentraland (MANA)	$0.027527	$28,907,528	1,050,141,509 MANA	$9,374,719	3.61%
113	Ren (REN)	$0.034060	$27,997,430	822,003,651 REN	$1,963,228	-0.03%
114	GXChain (GXC)	$0.419048	$27,238,129	65,000,000 GXC	$8,517,858	-0.84%
115	ILCoin (ILC)	$0.077151	$26,651,169	345,442,487 ILC	$283,078	2.23%
116	Beam (BEAM)	$0.540307	$26,429,242	48,915,200 BEAM	$33,828,234	3.41%
117	FunFair (FUN)	$0.003989	$26,120,930	6,548,879,189 FUN	$2,419,099	21.09%
118	Elastos (ELA)	$1.53	$25,985,315	16,975,615 ELA	$1,691,077	-0.51%
119	Populous (PPT)	$0.469437	$24,998,586	53,252,246 PPT	$1,169,975	1.68%
120	Factom (FCT)	$2.75	$24,902,283	9,047,084 FCT	$174,893	-1.97%
121	Huobi Pool Token (HPT)	$0.004874	$24,657,336	5,058,798,288 HPT	$1,383,471	-1.69%
122	Hedera Hashgraph (HBAR)	$0.024260	$23,418,625	965,307,236 HBAR	$2,892,447	3.78%
123	WaykiChain (WICC)	$0.121940	$23,046,696	189,000,000 WICC	$47,127,612	-2.5%
124	Ripio Credit Network (RCN)	$0.044995	$22,913,037	509,235,327 RCN	$1,728,482	3.87%
125	Hyperion (HYN)	$0.071930	$22,784,887	316,765,917 HYN	$125,016	0.39%
126	TomoChain (TOMO)	$0.337448	$22,116,352	65,539,950 TOMO	$7,381,761	7.06%
127	Bread (BRD)	$0.248636	$22,062,466	88,733,978 BRD	$849,857	2.91%
128	Aion (AION)	$0.060294	$21,871,665	362,749,958 AION	$3,324,136	3.92%
129	Loopring (LRC)	$0.023632	$21,635,200	915,496,769 LRC	$1,495,826	0.33%
130	Lambda (LAMB)	$0.030121	$21,603,867	717,246,016 LAMB	$46,426,405	-1.53%
131	Waltonchain (WTC)	$0.495208	$21,342,516	43,098,087 WTC	$2,090,461	2.92%
132	Nebulas (NAS)	$0.409360	$21,267,328	51,952,589 NAS	$3,006,485	2.19%
133	Tierion (TNT)	$0.049615	$21,259,174	428,481,269 TNT	$1,223,563	-1.42%
134	NULS (NULS)	$0.283827	$20,938,072	73,770,500 NULS	$3,473,833	2.46%
135	Fantom (FTM)	$0.011333	$20,553,838	1,813,658,595 FTM	$3,440,747	3.62%
136	Revain (R)	$0.041593	$20,149,969	484,450,000 R	$236,983	0.15%
137	IoTeX (IOTX)	$0.003685	$19,900,882	5,399,999,999 IOTX	$2,288,855	2.5%
138	Ark (ARK)	$0.167328	$19,534,983	116,746,360 ARK	$691,994	-0.5%
139	XMax (XMX)	$0.001085	$19,441,263	17,919,905,554 XMX	$217,459,359	-6.36%
140	Harmony (ONE)	$0.005632	$19,208,939	3,410,522,539 ONE	$5,936,349	1.34%
141	Binance USD (BUSD)	$1.00	$18,797,816	18,742,859 BUSD	$5,046,209	-0.38%
142	ReddCoin (RDD)	$0.000649	$18,683,645	28,808,713,174 RDD	$111,969	5.98%
143	Wanchain (WAN)	$0.175181	$18,595,949	106,152,493 WAN	$777,158	1.03%
144	Ignis (IGNIS)	$0.024421	$18,588,124	761,143,950 IGNIS	$1,647,920	-3.72%
145	WINk (WIN)	$0.000094	$18,551,330	196,500,113,934 WIN	$1,194,321	-0.58%
146	Dragon Coins (DRG)	$0.052982	$18,472,501	348,657,484 DRG	$47,943.94	7.72%
147	Diamond Platform Token (DPT)	$12.56	$18,447,385	1,468,775 DPT	$87,805.67	2.31%
148	QASH (QASH)	$0.052117	$18,240,932	350,000,000 QASH	$163,581	-0.13%
149	Divi (DIVI)	$0.012950	$18,131,814	1,400,193,924 DIVI	$94,949.78	-0.9%
150	Cindicator (CND)	$0.009664	$17,733,004	1,834,956,174 CND	$2,211,322	-9.73%
151	Loom Network (LOOM)	$0.018204	$17,646,193	969,370,717 LOOM	$2,734,089	1.95%
152	WAX (WAXP)	$0.018511	$17,610,263	951,329,384 WAXP	$184,867	-3.3%
153	YOU COIN (YOU)	$0.040032	$17,553,219	438,479,472 YOU	$20,629,987	-5.04%
154	Thunder Token (TT)	$0.005920	$17,180,246	2,901,919,605 TT	$1,810,923	11.28%
155	EDC Blockchain (EDC)	$0.006357	$16,976,703	2,670,646,025 EDC	$430,904	-0.63%
156	TrueChain (TRUE)	$0.211945	$16,865,649	79,575,543 TRUE	$12,038,059	-0.93%
157	Civic (CVC)	$0.024961	$16,723,731	670,000,000 CVC	$1,747,227	-0.48%
158	Gatechain Token (GT)	$0.376530	$16,612,064	44,118,874 GT	$2,013,250	2.36%
159	Power Ledger (POWR)	$0.038947	$16,435,044	421,984,675 POWR	$31,738,444	3.45%
160	Bancor (BNT)	$0.256614	$16,212,502	63,178,595 BNT	$11,656,002	1.11%
161	Project Pai (PAI)	$0.011054	$16,029,137	1,450,032,362 PAI	$346,348	2.66%
162	Loki (LOKI)	$0.359301	$16,007,007	44,550,442 LOKI	$31,092.20	0.02%
163	BHPCoin (BHP)	$0.793058	$16,001,980	20,177,578 BHP	$1,788,699	-1.05%
164	Celer Network (CELR)	$0.004484	$15,733,653	3,509,044,342 CELR	$5,631,795	2.51%
165	Elrond (ERD)	$0.002064	$15,653,232	7,584,166,667 ERD	$3,174,182	-3.65%
166	Storj (STORJ)	$0.113868	$15,461,842	135,787,439 STORJ	$2,435,076	1.74%
167	Aragon (ANT)	$0.489249	$15,264,205	31,199,262 ANT	$6,534.12	-3.06%
168	Metal (MTL)	$0.280581	$15,146,843	53,983,821 MTL	$10,802,182	1.98%
169	Aave (LEND)	$0.013282	$14,986,566	1,128,357,877 LEND	$237,035	-2.05%
170	Santiment Network Token (SAN)	$0.236043	$14,790,533	62,660,371 SAN	$5,976.43	-3.45%
171	Robotina (ROX)	$0.047821	$14,525,884	303,758,412 ROX	$62,060.86	0.79%
172	Constellation (DAG)	$0.015791	$14,408,865	912,494,988 DAG	$1,694,023	3.21%
173	Dentacoin (DCN)	$0.000026	$13,852,455	540,285,602,593 DCN	$239,002	0.92%
174	Gnosis (GNO)	$12.30	$13,591,842	1,104,590 GNO	$27,864.41	-1.89%
175	GoChain (GO)	$0.015622	$13,515,281	865,127,158 GO	$4,254,109	8.13%
176	Credits (CS)	$0.072638	$13,509,353	185,980,874 CS	$463,544	-2.36%
177	Groestlcoin (GRS)	$0.181614	$13,436,716	73,985,199 GRS	$526,556	0.45%
178	Dent (DENT)	$0.000173	$13,394,270	77,375,838,994 DENT	$313,500	-2.68%
179	Nexus (NXS)	$0.205097	$13,264,008	64,671,957 NXS	$465,339	8.3%
180	THORChain (RUNE)	$0.111481	$13,018,030	116,773,207 RUNE	$216,325	6.88%
181	Arcblock (ABT)	$0.131755	$12,984,991	98,554,305 ABT	$8,389,374	6.01%
182	Wirex Token (WXT)	$0.009983	$12,978,082	1,300,000,000 WXT	$728,670	-0.14%
183	Cocos-BCX (COCOS)	$0.000737	$12,762,854	17,313,548,127 COCOS	$2,352,684	3.91%
184	Orbs (ORBS)	$0.006455	$12,685,352	1,965,127,791 ORBS	$2,187,056	7.88%
185	ODEM (ODE)	$0.057099	$12,510,958	219,110,098 ODE	$224,318	-1.04%
186	Syscoin (SYS)	$0.021811	$12,485,313	572,442,603 SYS	$266,036	5.23%
187	MediBloc [ERC20] (MEDX)	$0.003521	$12,093,585	3,434,635,926 MEDX	$50,876.56	-0.78%
188	PIVX (PIVX)	$0.212607	$12,072,080	56,781,166 PIVX	$31,534,529	1.73%
189	Polymath (POLY)	$0.026811	$12,065,075	450,000,000 POLY	$8,903,705	3.93%
190	Eidoo (EDO)	$0.231263	$12,014,695	51,952,529 EDO	$147,453	-0.27%
191	Cred (LBA)	$0.018732	$11,961,018	638,523,897 LBA	$887,618	1.65%
192	Telcoin (TEL)	$0.000302	$11,906,947	39,439,015,724 TEL	$75,751.18	4.57%
193	BitKan (KAN)	$0.001908	$11,652,352	6,107,927,698 KAN	$357,810	1.2%
194	Function X (FX)	$0.082004	$11,517,518	140,450,988 FX	$154,686	-0.47%
195	Ocean Protocol (OCEAN)	$0.032872	$11,354,079	345,405,994 OCEAN	$10,680,717	4.07%
196	Cortex (CTXC)	$0.073277	$10,976,396	149,792,458 CTXC	$1,846,362	2.62%
197	Vertcoin (VTC)	$0.208901	$10,968,842	52,507,322 VTC	$814,329	1.87%
198	sUSD (SUSD)	$0.993116	$10,933,849	11,009,637 SUSD	$5,207.84	2.03%
199	Aladdin (ADN)	$0.000341	$10,676,912	31,344,026,230 ADN	$5,666,298	-2.1%
200	Gas (GAS)	$1.05	$10,599,409	10,128,375 GAS	$944,853	1.92%
201	999 (999)	$2.86	$621,665,384	217,101,154 999	$6,369,046	-1.67%
202	INO COIN (INO)	$1.58	$284,394,648	180,003,180 INO	$3,396.13	-0.9%
203	UNI COIN (UNI)	$3.20	$192,134,678	60,006,847 UNI		0%
204	Insight Chain (INB)	$0.529803	$185,379,534	349,902,689 INB	$7,029,018	0.33%
205	PRIZM (PZM)	$0.370023	$183,861,751	496,892,516 PZM	$340,737	19.89%
206	ThoreCoin (THR)	$1,367.71	$118,561,190	86,686 THR	$159,304	-0.83%
207	ThoreNext (THX)	$5.35	$115,943,831	21,652,254 THX	$148,917	-4.02%
208	Karatgold Coin (KBC)	$0.029169	$109,460,031	3,752,561,744 KBC	$2,421,903	0.64%
209	Cryptonex (CNX)	$1.91	$106,088,511	55,686,329 CNX	$1,968,315	0.07%
210	Mixin (XIN)	$213.86	$99,751,024	466,424 XIN	$5,485,049	0.1%
211	Dimension Chain (EON)	$0.310397	$75,980,038	244,783,561 EON	$2,142,412	-4.21%
212	GAPS (GAP)	$6.79	$67,902,148	10,000,000 GAP	$1,266,001	-2.89%
213	1irstcoin (FST)	$1.79	$66,342,610	37,105,522 FST	$250,836	-1.58%
214	Beldex (BDX)	$0.067087	$65,760,251	980,222,595 BDX	$864,258	-2.58%
215	Clipper Coin (CCC)	$0.020458	$60,214,413	2,943,270,216 CCC	$8,105,348	-10.03%
216	OKB (OKB)	$2.54	$50,884,879	20,000,000 OKB	$88,165,791	-1.52%
217	Jewel (JWL)	$0.914948	$50,056,821	54,710,035 JWL	$1,271.54	18.55%
218	MineBee (MB)	$0.026114	$47,791,686	1,830,117,455 MB	$250,745	-1.21%
219	Bitbook Gambling (BXK)	$0.129676	$47,771,069	368,387,491 BXK	$460,772	-3.1%
220	Flexacoin (FXC)	$0.002164	$46,609,047	21,542,695,749 FXC	$35,164.92	-13.76%
221	Breezecoin (BRZE)	$0.450540	$45,054,044	100,000,000 BRZE	$117,859	0%
222	Tratin (TRAT)	$0.000387	$43,289,541	112,002,966,735 TRAT	$70.92	7.18%
223	botXcoin (BOTX)	$0.024869	$40,578,805	1,631,694,137 BOTX	$288,245	-0.96%
224	LATOKEN (LA)	$0.105557	$40,122,553	380,104,462 LA	$106,994	3.89%
225	FABRK (FAB)	$0.008088	$38,777,014	4,794,443,397 FAB	$440,032	-4.87%
226	Joule (JUL)	$0.037757	$38,153,156	1,010,499,999 JUL	$54,288.40	-0.55%
227	VestChain (VEST)	$0.005001	$35,396,258	7,078,400,000 VEST	$6,789.49	-0.98%
228	Buggyra Coin Zero (BCZERO)	$0.017104	$34,393,000	2,010,775,988 BCZERO	$7,661.19	-1.1%
229	CryptoVerificationCoin (CVCC)	$57.71	$33,623,146	582,595 CVCC	$33.47	-1.8%
230	BitMax Token (BTMX)	$0.049597	$33,039,034	666,156,379 BTMX	$2,395,170	0%
231	Cryptoindex.com 100 (CIX100)	$0.525676	$32,807,307	62,409,782 CIX100	$74,639.25	-0.91%
232	BitForex Token (BF)	$0.007674	$32,625,457	4,251,590,766 BF	$1,376,831	-0.03%
233	Bitcoin 2 (BTC2)	$1.86	$32,243,390	17,356,434 BTC2	$3,091.06	11.3%
234	NEXT (NET)	$0.760309	$30,786,310	40,491,818 NET	$301,232	-0.21%
235	PLATINCOIN (PLC)	$5.98	$29,907,529	5,001,073 PLC	$67,771,005	7.6%
236	Velas (VLX)	$0.022822	$29,681,497	1,300,584,888 VLX	$1,000,871	-0.58%
237	CasinoCoin (CSC)	$0.000732	$28,919,836	39,533,742,604 CSC	$57,224.80	49.3%
238	Bankera (BNK)	$0.001153	$28,383,441	24,618,912,108 BNK	$4,261.18	3.64%
239	USDK (USDK)	$0.989003	$28,285,554	28,600,072 USDK	$32,252,989	-0.59%
240	Storeum (STO)	$0.093997	$24,580,007	261,498,364 STO		0%
241	Veritaseum (VERI)	$11.07	$23,805,441	2,149,646 VERI	$9,647.13	-2.05%
242	Dynamic Trading Rights (DTR)	$0.015536	$23,546,010	1,515,529,858 DTR	$35,935.00	-1.29%
243	Bit-Z Token (BZ)	$0.167304	$21,938,345	131,128,391 BZ	$8,576,722	-0.02%
244	GNY (GNY)	$0.113157	$21,768,715	192,376,657 GNY	$26,996.45	7.4%
245	Qubitica (QBIT)	$26.61	$21,515,713	808,675 QBIT	$92,412.30	-1.86%
246	AgaveCoin (AGVC)	$0.051640	$20,171,765	390,619,593 AGVC	$27,992.80	-4.39%
247	Ecoreal Estate (ECOREAL)	$0.090920	$18,994,862	208,918,852 ECOREAL	$11,883.50	-44.85%
248	EXMR FDN (EXMR)	$1.57	$18,402,934	11,756,612 EXMR	$61,688.85	29.87%
249	General Attention Currency (XAC)	$1.77	$17,670,288	10,000,000 XAC	$1,337.08	-0.95%
250	BitcoinHD (BHD)	$3.21	$17,474,046	5,441,826 BHD	$4,199,287	-10.34%
251	MOAC (MOAC)	$0.272507	$17,021,703	62,463,334 MOAC	$5,623.72	0.02%
252	Telos (TLOS)	$0.071859	$16,687,579	232,227,271 TLOS	$163,284	4.13%
253	CRYPTO20 (C20)	$0.401920	$16,225,338	40,369,597 C20	$2,157.51	-2.66%
254	Envion (EVN)	$0.125925	$16,046,094	127,425,494 EVN	$132.74	29.2%
255	Ultiledger (ULT)	$0.023845	$14,974,027	627,967,996 ULT	$2,072,146	-2.82%
256	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
257	MicroBitcoin (MBC)	$0.000071	$13,481,171	188,777,000,000 MBC	$16,782.28	-1.88%
258	BHEX Token (BHT)	$0.026473	$13,098,143	494,771,330 BHT	$789,778	0.45%
259	Vitae (VITAE)	$0.707014	$13,072,760	18,490,102 VITAE	$15,450.32	2.44%
260	Atlas Protocol (ATP)	$0.005031	$12,959,806	2,576,065,703 ATP	$150,666	3.34%
261	MX Token (MX)	$0.058726	$12,605,284	214,645,274 MX	$4,229,179	0.95%
262	Maximine Coin (MXM)	$0.007608	$12,545,622	1,649,000,000 MXM	$30,669.94	10.54%
263	CoinEx Token (CET)	$0.013828	$12,149,157	878,605,037 CET	$1,845,778	-0.75%
264	BQT (BQTX)	$0.030601	$11,986,434	391,697,349 BQTX	$212,404	-3.01%
265	PAX Gold (PAXG)	$1,481.86	$11,829,363	7,983 PAXG	$372,410	-0.44%
266	Obyte (GBYTE)	$15.95	$11,643,461	729,858 GBYTE	$8,746.99	-0.22%
267	Wixlar (WIX)	$0.004829	$11,546,959	2,391,284,597 WIX	$2,117.57	71.21%
268	Spectre.ai Dividend Token (SXDT)	$0.136121	$11,171,914	82,073,519 SXDT		0%
269	Noah Coin (NOAH)	$0.000340	$11,099,460	32,687,957,978 NOAH	$8,581.67	-76.56%
270	SaluS (SLS)	$10.58	$10,708,654	1,012,265 SLS	$1,921.95	97.12%
271	ETERNAL TOKEN (XET)	$0.112703	$10,534,314	93,470,000 XET	$2,206.43	9.54%
272	CyberMiles (CMT)	$0.013141	$10,512,774	800,000,000 CMT	$2,592,397	2.28%
273	Safe (SAFE)	$0.501024	$10,439,093	20,835,499 SAFE	$77,493.35	-0.89%
274	ZTCoin (ZT)	$0.037764	$10,421,031	275,948,925 ZT	$14,310.94	-1.41%
275	Bibox Token (BIX)	$0.097166	$10,366,249	106,685,920 BIX	$1,226,288	-3.24%
276	CryptoFranc (XCHF)	$1.01	$10,191,424	10,041,000 XCHF	$4,059.39	-0.51%
277	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
278	IRISnet (IRIS)	$0.020997	$10,179,722	484,819,701 IRIS	$15,146,611	4.27%
279	GreenPower (GRN)	$0.003133	$10,124,434	3,231,699,360 GRN	$9,754.31	-5.06%
280	FIBOS (FO)	$0.009535	$10,094,291	1,058,637,009 FO	$176,542	-1.07%
281	Moeda Loyalty Points (MDA)	$0.514120	$10,091,607	19,628,888 MDA	$207,148	-0.17%
282	S4FE (S4F)	$0.037640	$10,062,420	267,333,572 S4F	$768.68	-17.01%
283	SingularityNET (AGI)	$0.018550	$10,011,041	539,673,260 AGI	$142,227	0.82%
284	Everus (EVR)	$0.021813	$9,966,878	456,924,212 EVR	$1,456.92	-31.84%
285	BABB (BAX)	$0.000301	$9,922,586	32,988,712,035 BAX	$282,922	-6.7%
286	UnlimitedIP (UIP)	$0.008018	$9,911,307	1,236,152,840 UIP	$278,244	5.17%
287	Apollo Currency (APL)	$0.000674	$9,903,164	14,685,096,531 APL	$251,189	-3.73%
288	Nxt (NXT)	$0.009912	$9,902,008	998,999,942 NXT	$1,817,238	-0.74%
289	Streamr DATAcoin (DATA)	$0.014562	$9,860,838	677,154,514 DATA	$1,075,323	0.27%
290	Tael (WABI)	$0.149150	$9,843,888	65,999,999 WABI	$212,185	3.52%
291	NewYork Exchange (NYE)	$3.05	$9,737,752	3,191,503 NYE	$141,450	-0.4%
292	Theta Fuel (TFUEL)	$0.002523	$9,685,854	3,838,301,572 TFUEL	$290,744	-1.05%
293	United Traders Token (UTT)	$0.256707	$9,628,818	37,508,999 UTT	$494.83	0.19%
294	BnkToTheFuture (BFT)	$0.013181	$9,622,064	729,989,999 BFT	$540,861	6.5%
295	Emirex Token (EMRX)	$0.386994	$9,572,268	24,734,902 EMRX	$114,656	1.58%
296	Storm (STORM)	$0.001441	$9,566,236	6,636,743,622 STORM	$1,233,352	5.87%
297	LINA (LINA)	$0.034276	$9,495,978	277,040,967 LINA	$550,114	-14.75%
298	Streamit Coin (STREAM)	$1.46	$9,469,887	6,496,557 STREAM	$101,382	14.24%
299	TTC (TTC)	$0.025026	$9,433,577	376,946,358 TTC	$69,712.44	-2.86%
300	Mainframe (MFT)	$0.001062	$9,420,675	8,867,344,815 MFT	$1,441,128	8.74%
301	Request (REQ)	$0.011942	$9,371,836	784,749,077 REQ	$95,835.47	1.63%
302	B2BX (B2B)	$0.476633	$9,356,199	19,629,794 B2B	$35,332.92	-8.62%
303	Polis (POLIS)	$1.05	$9,336,585	8,912,941 POLIS	$14,801.57	-8.18%
304	Elitium (EUM)	$0.961023	$9,279,629	9,655,990 EUM	$44,584.22	-1.07%
305	NKN (NKN)	$0.019864	$9,270,050	466,666,666 NKN	$1,555,510	0.09%
306	BTU Protocol (BTU)	$0.130752	$9,154,606	70,014,807 BTU	$3,169.02	-2.77%
307	IoT Chain (ITC)	$0.109006	$9,098,155	83,464,658 ITC	$6,030,571	9.14%
308	GoWithMi (GMAT)	$0.003337	$9,087,749	2,723,550,000 GMAT	$139,925	-2.89%
309	MB8 Coin (MB8)	$0.015510	$9,086,961	585,865,440 MB8	$6,119.88	-7.16%
310	Poseidon Network (QQQ)	$0.004274	$9,064,743	2,121,003,878 QQQ	$77,354.62	-0.7%
311	Numeraire (NMR)	$6.71	$9,052,319	1,349,328 NMR	$562,113	-0.34%
312	QuarkChain (QKC)	$0.003718	$8,993,880	2,418,849,926 QKC	$1,612,745	2.9%
313	VITE (VITE)	$0.020643	$8,570,042	415,162,655 VITE	$1,714,769	11.27%
314	Unobtanium (UNO)	$42.47	$8,553,783	201,391 UNO	$338.83	4.17%
315	PlayChip (PLA)	$0.000605	$8,474,375	14,009,105,693 PLA	$69.81	-3.43%
316	RealTract (RET)	$0.000793	$8,409,472	10,600,000,000 RET	$22,876.49	-9.25%
317	Einsteinium (EMC2)	$0.037606	$8,238,844	219,081,226 EMC2	$73,433.85	-0.6%
318	Matrix AI Network (MAN)	$0.041958	$8,214,335	195,776,178 MAN	$323,737	-4.19%
319	MediBloc (MED)	$0.003427	$8,210,590	2,395,564,335 MED	$2,386.12	5.87%
320	Everipedia (IQ)	$0.001426	$8,205,896	5,753,261,487 IQ	$367,051	-2.43%
321	Anchor (ANCT)	$0.788568	$8,124,794	10,303,224 ANCT	$29,904.93	-0.91%
322	PressOne (PRS)	$0.027965	$7,962,758	284,742,628 PRS	$80,197.83	1.88%
323	STPT (STPT)	$0.011532	$7,915,489	686,372,049 STPT	$363,661	6.39%
324	Safex Token (SFT)	$0.004816	$7,905,267	1,641,289,609 SFT	$9,264.57	25.23%
325	Fusion (FSN)	$0.223789	$7,903,049	35,314,807 FSN	$2,441,477	-4.35%
326	Skycoin (SKY)	$0.461075	$7,838,273	17,000,000 SKY	$198,597	2.2%
327	Dusk Network (DUSK)	$0.045200	$7,833,920	173,318,568 DUSK	$656,098	0.34%
328	MEXC Token (MEXC)	$0.008575	$7,779,182	907,191,185 MEXC	$9,883.43	64.38%
329	Contentos (COS)	$0.011485	$7,760,915	675,735,684 COS	$5,576,725	1.38%
330	FirstBlood (1ST)	$0.090182	$7,715,846	85,558,371 1ST	$1,439.55	1.03%
331	Carry (CRE)	$0.002509	$7,695,225	3,067,374,653 CRE	$981,592	-1.77%
332	TenX (PAY)	$0.053243	$7,633,434	143,370,092 PAY	$341,634	-1.82%
333	Davinci Coin (DAC)	$0.002067	$7,446,102	3,601,858,620 DAC	$156,633	-3.26%
334	Egretia (EGT)	$0.001762	$7,432,516	4,218,275,850 EGT	$3,034,996	-2.18%
335	DMarket (DMT)	$0.130081	$7,404,422	56,921,773 DMT	$1,132,373	3.9%
336	Kava (KAVA)	$0.823961	$7,380,244	8,957,032 KAVA	$637,960	2.59%
337	Levolution (LEVL)	$0.287730	$7,376,437	25,636,645 LEVL	$127,012	-3.4%
338	Dropil (DROP)	$0.000321	$7,301,286	22,755,152,365 DROP	$8,653.15	-6.69%
339	Monolith (TKN)	$0.230881	$7,294,535	31,594,387 TKN	$5,412.62	-2.37%
340	VIDY (VIDY)	$0.001222	$7,253,274	5,933,357,047 VIDY	$737,858	-1.96%
341	Bitrue Coin (BTR)	$0.051790	$7,201,302	139,047,919 BTR	$689,825	1.39%
342	MovieBloc (MBL)	$0.001888	$7,168,303	3,796,659,185 MBL	$49,094,022	7.92%
343	bitCNY (BITCNY)	$0.142408	$7,115,011	49,962,200 BITCNY	$141,743,885	-0.69%
344	RChain (RHOC)	$0.018952	$7,084,033	373,789,868 RHOC	$2,788.47	-1.66%
345	ZrCoin (ZRC)	$1.55	$7,076,741	4,578,602 ZRC	$32,560.29	9.02%
346	Mithril (MITH)	$0.009931	$7,059,216	710,831,279 MITH	$2,426,062	8.95%
347	GoCrypto Token (GOC)	$0.034648	$7,044,884	203,327,910 GOC	$15,436.27	0%
348	Pillar (PLR)	$0.027154	$7,042,466	259,348,201 PLR	$1,207.29	1.24%
349	INT Chain (INT)	$0.018495	$7,022,914	379,720,377 INT	$1,126,246	-0.28%
350	Ankr (ANKR)	$0.001757	$7,020,989	3,996,232,711 ANKR	$795,040	-1.37%
351	Neblio (NEBL)	$0.454033	$6,892,027	15,179,582 NEBL	$196,847	1.99%
352	Aencoin (AEN)	$0.025695	$6,867,425	267,265,785 AEN	$64,529.10	-4.26%
353	Dragonchain (DRGN)	$0.028604	$6,819,803	238,421,940 DRGN	$14,900.23	1.8%
354	OST (OST)	$0.009907	$6,799,287	686,344,683 OST	$203,207	2.5%
355	Wagerr (WGR)	$0.036466	$6,781,556	185,967,311 WGR	$15,592.09	-1.47%
356	Blackmoon (BMC)	$0.124398	$6,717,516	54,000,000 BMC	$7.10	-9.69%
357	Quantum Resistant Ledger (QRL)	$0.095421	$6,662,823	69,825,439 QRL	$198,580	-2.42%
358	BaaSid (BAAS)	$0.001476	$6,629,803	4,492,525,852 BAAS	$67,838.67	-1.09%
359	BitCapitalVendor (BCV)	$0.007321	$6,629,753	905,599,995 BCV	$5,355,472	-2.86%
360	Gifto (GTO)	$0.010954	$6,618,309	604,212,222 GTO	$1,452,079	-8.83%
361	Nectar (NEC)	$0.079773	$6,569,513	82,353,022 NEC	$271.06	-0.35%
362	Hydro (HYDRO)	$0.000608	$6,557,639	10,783,834,956 HYDRO	$466,567	-0.79%
363	Utrust (UTK)	$0.014474	$6,513,189	450,000,000 UTK	$1,021,910	1.5%
364	Reserve Rights (RSR)	$0.001545	$6,498,538	4,205,530,273 RSR	$687,935	-2.66%
365	Lightning Bitcoin (LBTC)	$1.68	$6,492,895	3,860,808 LBTC	$2,252,298	-3.34%
366	Particl (PART)	$0.797390	$6,434,523	8,069,480 PART	$26,788.46	0.92%
367	Burst (BURST)	$0.003075	$6,377,610	2,074,044,313 BURST	$7,982.74	-0.82%
368	CyberVein (CVT)	$0.005924	$6,281,387	1,060,404,496 CVT	$5,580.11	0.79%
369	Time New Bank (TNB)	$0.002027	$6,280,022	3,098,446,618 TNB	$626,160	1.21%
370	PLANET (PLA)	$0.312486	$6,246,590	19,990,000 PLA	$6,048,270	-1.38%
371	FOAM (FOAM)	$0.021526	$6,212,796	288,619,155 FOAM	$10,728.65	-0.53%
372	AdEx (ADX)	$0.073056	$6,193,803	84,781,826 ADX	$105,461	0.12%
373	DDKoin (DDK)	$3.62	$6,184,620	1,710,000 DDK	$128,402	-2.74%
374	Raiden Network Token (RDN)	$0.122021	$6,173,525	50,593,936 RDN	$1,100,319	2.3%
375	Po.et (POE)	$0.001958	$6,150,701	3,141,592,653 POE	$173,942	0.83%
376	IDEX (IDEX)	$0.013450	$6,105,964	453,964,115 IDEX	$4,537.01	5.2%
377	Quantstamp (QSP)	$0.009868	$6,091,870	617,314,171 QSP	$48,713.33	3.02%
378	OTOCASH (OTO)	$0.285399	$6,083,525	21,315,864 OTO	$4,718.55	-1.61%
379	Namecoin (NMC)	$0.412315	$6,076,036	14,736,400 NMC	$4,286.81	-2.01%
380	Perlin (PERL)	$0.023106	$6,053,792	262,005,330 PERL	$878,144	1.46%
381	Everex (EVX)	$0.263615	$5,984,059	22,700,000 EVX	$1,162,666	0.1%
382	HYCON (HYC)	$0.002831	$5,942,825	2,098,992,996 HYC	$41,855,171	-31.14%
383	REPO (REPO)	$0.053746	$5,909,837	109,958,607 REPO		-0.04%
384	LockTrip (LOC)	$0.394659	$5,901,011	14,952,163 LOC	$7,938.71	-0.61%
385	TaaS (TAAS)	$0.721830	$5,880,028	8,146,001 TAAS	$219.64	-0.94%
386	NavCoin (NAV)	$0.086911	$5,812,460	66,878,509 NAV	$51,995.21	-1.64%
387	Insolar (INS)	$0.177967	$5,783,917	32,500,000 INS	$518,917	5.26%
388	Blox (CDT)	$0.008511	$5,741,428	674,579,184 CDT	$336,472	2.93%
389	Achain (ACT)	$0.005871	$5,612,266	955,999,998 ACT	$481,219	-0.16%
390	ARPA Chain (ARPA)	$0.009598	$5,576,691	581,053,593 ARPA	$1,043,159	-0.35%
391	USDQ (USDQ)	$0.999455	$5,501,067	5,504,068 USDQ	$12,968.97	-0.68%
392	EOS Force (EOSC)	$0.005703	$5,498,362	964,070,125 EOSC	$53,348.32	-6.01%
393	Tokenomy (TEN)	$0.027287	$5,457,383	200,000,000 TEN	$48,504.76	-0.2%
394	Nucleus Vision (NCASH)	$0.000871	$5,440,996	6,243,731,345 NCASH	$138,341	-9.18%
395	Digix Gold Token (DGX)	$45.29	$5,370,852	118,592 DGX	$204,885	-1.71%
396	DAO.Casino (BET)	$0.031997	$5,352,242	167,270,821 BET	$53,271.76	-3.51%
397	Sport and Leisure (SNL)	$0.007905	$5,333,259	674,670,125 SNL	$128,566	-0.49%
398	#MetaHash (MHC)	$0.003428	$5,320,278	1,551,935,121 MHC	$635,292	-3.83%
399	Selfkey (KEY)	$0.001801	$5,317,237	2,952,048,541 KEY	$2,569,239	-8.29%
400	TOP (TOP)	$0.001536	$5,294,890	3,446,393,200 TOP	$109,030	2.6%
401	SwissBorg (CHSB)	$0.007661	$5,235,646	683,427,924 CHSB	$27,751.96	-3.66%
402	Ruff (RUFF)	$0.005329	$5,224,688	980,500,000 RUFF	$812,682	3.42%
403	CommerceBlock (CBT)	$0.029819	$5,214,283	174,866,686 CBT	$2,739.34	23.88%
404	Valor Token (VALOR)	$0.259678	$5,202,909	20,036,000 VALOR	$5,211,482	-0.14%
405	All Sports (SOC)	$0.003450	$5,173,956	1,499,865,882 SOC	$87,600.42	-0.32%
406	KickToken (KICK)	$0.000085	$5,139,336	60,274,765,229 KICK	$28,120.02	-16.86%
407	Metadium (META)	$0.004124	$5,135,697	1,245,430,304 META	$158,910	0.74%
408	Tripio (TRIO)	$0.001364	$5,114,451	3,750,000,000 TRIO	$919,985	2.63%
409	Electra (ECA)	$0.000177	$5,070,831	28,631,081,200 ECA	$3,716.29	25.77%
410	Dock (DOCK)	$0.008801	$4,953,870	562,898,184 DOCK	$1,424,317	2.48%
411	BORA (BORA)	$0.007257	$4,870,022	671,112,500 BORA	$13,344.21	1.67%
412	Contents Protocol (CPT)	$0.001544	$4,864,287	3,149,811,559 CPT	$83,697.70	0.62%
413	Morpheus.Network (MRPH)	$0.145640	$4,858,349	33,358,714 MRPH	$33,335.42	-0.92%
414	STACS (STACS)	$0.009200	$4,853,673	527,579,378 STACS	$6,415.62	1.1%
415	1World (1WO)	$0.211128	$4,851,999	22,981,351 1WO	$8,350.21	1.7%
416	ChainX (PCX)	$1.69	$4,823,330	2,861,550 PCX	$465,954	-2.04%
417	The Force Protocol (FOR)	$0.019306	$4,813,817	249,337,316 FOR	$843,149	-0.73%
418	Litecoin Cash (LCC)	$0.007348	$4,807,961	654,327,457 LCC	$78,388.01	3.27%
419	SONM (SNM)	$0.013335	$4,795,115	359,600,000 SNM	$241,757	5.69%
420	Viacoin (VIA)	$0.206007	$4,771,201	23,160,375 VIA	$209,507	4.88%
421	Incent (INCNT)	$0.103639	$4,769,112	46,016,506 INCNT	$11,202.05	0.25%
422	LINKA (LINKA)	$0.006856	$4,758,814	694,150,020 LINKA	$130,093	-6.71%
423	BOSAGORA (BOA)	$0.019631	$4,747,669	241,840,501 BOA	$111,170	-6.06%
424	SingularDTV (SNGLS)	$0.007903	$4,741,790	600,000,000 SNGLS	$87,760.41	2.21%
425	pEOS (PEOS)	$0.005710	$4,729,959	828,353,669 PEOS	$41,494.16	1.86%
426	Stakenet (XSN)	$0.050441	$4,649,821	92,182,566 XSN	$576,437	-1.75%
427	Genesis Vision (GVT)	$1.05	$4,640,013	4,426,883 GVT	$450,392	1.65%
428	Kin (KIN)	$0.000004	$4,598,333	1,214,839,705,290 KIN	$362,224	-4.86%
429	LTO Network (LTO)	$0.024425	$4,577,177	187,400,541 LTO	$349,276	-5.09%
430	THEKEY (TKY)	$0.000857	$4,575,492	5,336,535,185 TKY	$3,703.72	-2.88%
431	Origo (OGO)	$0.011682	$4,574,308	391,575,503 OGO	$650,809	-4.02%
432	SALT (SALT)	$0.056960	$4,572,986	80,283,637 SALT	$96,779.53	-0.85%
433	VNT Chain (VNT)	$0.001684	$4,563,498	2,710,663,095 VNT	$336,036	-2.7%
434	Monetha (MTH)	$0.011310	$4,550,995	402,400,000 MTH	$159,126	5.05%
435	Darico Ecosystem Coin (DEC)	$0.075841	$4,539,213	59,852,039 DEC	$92.13	-1.66%
436	Steem Dollars (SBD)	$0.606951	$4,465,462	7,357,208 SBD	$11,145.31	-3.11%
437	NaPoleonX (NPX)	$0.183133	$4,453,820	24,320,139 NPX	$443.63	-3.07%
438	Universa (UTNP)	$0.002396	$4,430,355	1,848,760,649 UTNP	$5,575.64	-2.25%
439	Tellor (TRB)	$7.43	$4,411,917	594,138 TRB	$171,339	14.48%
440	Band Protocol (BAND)	$0.281480	$4,408,744	15,662,706 BAND	$923,972	2.73%
441	CUTcoin (CUT)	$0.058525	$4,389,926	75,009,787 CUT	$9,861.02	2.29%
442	APIS (APIS)	$0.000487	$4,369,239	8,964,323,180 APIS	$4,004,565	7.25%
443	SmartMesh (SMT)	$0.003236	$4,338,447	1,340,519,343 SMT	$30,956.08	3.97%
444	Jibrel Network (JNT)	$0.025270	$4,297,936	170,080,886 JNT	$13,144.26	2.1%
445	BOLT (BOLT)	$0.010346	$4,281,735	413,840,255 BOLT	$1,416,103	1.93%
446	DigitalNote (XDN)	$0.000576	$4,250,115	7,372,476,768 XDN	$13,774.80	-0.85%
447	Monero Classic (XMC)	$0.241609	$4,242,920	17,561,120 XMC	$107.13	-4.86%
448	Wrapped Bitcoin (WBTC)	$7,187.66	$4,235,557	589 WBTC	$17,696.31	-0.79%
449	Bluzelle (BLZ)	$0.019847	$4,224,497	212,848,303 BLZ	$240,071	1.68%
450	Measurable Data Token (MDT)	$0.007566	$4,219,339	557,644,069 MDT	$7,937,281	2.1%
451	Peercoin (PPC)	$0.162877	$4,204,243	25,812,457 PPC	$37,923.63	1.2%
452	Travala.com (AVA)	$0.090308	$4,198,181	46,487,225 AVA	$40,664.81	0.12%
453	Snetwork (SNET)	$0.023365	$4,191,106	179,377,421 SNET	$714,415	-0.99%
454	WePower (WPR)	$0.006884	$4,187,063	608,221,473 WPR	$612,639	2.6%
455	XinFin Network (XDCE)	$0.001062	$4,171,521	3,927,475,037 XDCE	$313,324	-3.46%
456	OAX (OAX)	$0.055507	$4,170,265	75,130,082 OAX	$97,930.34	1.78%
457	DOS Network (DOS)	$0.012391	$4,156,416	335,450,000 DOS	$1,336,240	-2.85%
458	Metronome (MET)	$0.424083	$4,146,124	9,776,672 MET	$350,051	-10.21%
459	Asch (XAS)	$0.044045	$4,111,798	93,355,331 XAS	$324,952	2.17%
460	Rocket Pool (RPL)	$0.411713	$4,108,342	9,978,642 RPL		0.98%
461	Restart Energy MWAT (MWAT)	$0.008968	$4,060,467	452,750,000 MWAT	$10,506.53	-2.44%
462	TokenClub (TCT)	$0.008411	$4,049,110	481,425,335 TCT	$208,384	-5.56%
463	Sense (SENSE)	$0.007930	$4,034,858	508,816,362 SENSE	$2,229.61	2.11%
464	Pigeoncoin (PGN)	$0.000982	$4,031,111	4,106,924,875 PGN	$83,794.38	-10.52%
465	doc.com Token (MTC)	$0.005486	$3,990,400	727,318,616 MTC	$13,681.95	-2.89%
466	Gemini Dollar (GUSD)	$0.992837	$3,987,554	4,016,321 GUSD	$3,188,711	-0.92%
467	Ultra (UOS)	$0.034661	$3,921,612	113,140,878 UOS	$46,804.37	-5.97%
468	ProximaX (XPX)	$0.000638	$3,891,609	6,097,456,550 XPX	$185,750	-17.44%
469	BLOCKv (VEE)	$0.001294	$3,867,654	2,989,942,418 VEE	$683.28	2.62%
470	Pirate Chain (ARRR)	$0.028895	$3,854,428	133,394,260 ARRR	$4,312.04	-3.08%
471	T.OS (TOSC)	$0.008361	$3,845,120	459,879,805 TOSC	$21,680.79	-0.93%
472	FNB Protocol (FNB)	$0.003122	$3,844,364	1,231,472,298 FNB	$1,419,257	-7.84%
473	Pepe Cash (PEPECASH)	$0.005431	$3,812,187	701,884,009 PEPECASH	$80.33	-0.05%
474	Counterparty (XCP)	$1.46	$3,807,333	2,615,404 XCP	$39.16	-6.44%
475	FLO (FLO)	$0.024945	$3,800,329	152,351,008 FLO	$9,106.48	4.33%
476	Cosmo Coin (COSM)	$0.005650	$3,789,966	670,780,889 COSM	$24,795.61	-0.63%
477	Odyssey (OCN)	$0.000567	$3,788,942	6,683,622,960 OCN	$286,717	3.48%
478	TrustVerse (TRV)	$0.014538	$3,778,304	259,897,444 TRV	$71,152.35	-2.04%
479	PumaPay (PMA)	$0.000155	$3,750,561	24,175,631,271 PMA	$368,635	3.39%
480	VeriBlock (VBK)	$0.006869	$3,748,476	545,719,242 VBK	$12,455.09	0.2%
481	Blocknet (BLOCK)	$0.587661	$3,739,323	6,363,058 BLOCK	$29,578.74	-1.76%
482	Red Pulse Phoenix (PHX)	$0.004468	$3,706,411	829,588,687 PHX	$668,060	1.14%
483	ProChain (PRA)	$0.074611	$3,697,902	49,562,749 PRA	$1,374,152	37.82%
484	Propy (PRO)	$0.076566	$3,680,798	48,073,586 PRO	$74,410.10	-6.06%
485	Esportbits (HLT)	$0.159510	$3,670,850	23,013,360 HLT	$13,496.25	-0.34%
486	VINchain (VIN)	$0.006158	$3,633,811	590,108,901 VIN	$356,183	-1.76%
487	VIBE (VIBE)	$0.013911	$3,618,706	260,136,427 VIBE	$88,123.39	2.35%
488	BidiPass (BDP)	$0.016866	$3,578,733	212,189,499 BDP	$379,521	-1.76%
489	Flash (FLASH)	$0.003963	$3,566,995	900,000,000 FLASH	$82.75	33%
490	Hi Mutual Society (HMC)	$0.008712	$3,520,552	404,100,000 HMC	$183,087	-2.86%
491	Viberate (VIB)	$0.018320	$3,516,666	191,959,794 VIB	$584,647	4.36%
492	OVCODE (OVC)	$0.079936	$3,515,891	43,983,706 OVC	$0.079936	1.39%
493	High Performance Blockchain (HPB)	$0.080601	$3,515,792	43,619,949 HPB	$1,671,397	-1.55%
494	district0x (DNT)	$0.005852	$3,510,920	600,000,000 DNT	$387,961	2.98%
495	UGAS (UGAS)	$0.020349	$3,494,359	171,719,420 UGAS	$805,826	1.07%
496	NPCoin (NPC)	$0.048136	$3,487,836	72,457,335 NPC	$930.41	5.13%
497	Amoveo (VEO)	$51.16	$3,466,270	67,754 VEO		-0.06%
498	Melon (MLN)	$2.75	$3,437,396	1,250,000 MLN	$50,862.16	-0.89%
499	Infinitus Token (INF)	$0.258038	$3,431,089	13,296,848 INF		0.07%
500	SIX (SIX)	$0.012520	$3,427,734	273,776,596 SIX	$401,706	-6.57%
501	YOYOW (YOYOW)	$0.011400	$3,419,823	299,993,500 YOYOW	$138,890	-0.05%
502	Bitcoin Rhodium (XRC)	$4.09	$3,417,448	835,475 XRC	$6,494.76	9.31%
503	DeepBrain Chain (DBC)	$0.001065	$3,408,960	3,200,000,000 DBC	$111,879	0.12%
504	U Network (UUU)	$0.000485	$3,393,270	6,994,600,000 UUU	$43,092.29	1.22%
505	Etherparty (FUEL)	$0.003387	$3,387,296	1,000,000,000 FUEL	$384,574	2.37%
506	Invictus Hyperion Fund (IHF)	$0.028313	$3,385,499	119,573,140 IHF	$2,339.62	-19.13%
507	Moss Coin (MOC)	$0.010433	$3,353,150	321,390,132 MOC	$58,950.95	-1%
508	GET Protocol (GET)	$0.291331	$3,317,752	11,388,258 GET	$14,553.49	-0.88%
509	Agrello (DLT)	$0.038524	$3,312,252	85,978,873 DLT	$114,959	2.44%
510	Humanscape (HUM)	$0.006971	$3,296,754	472,930,135 HUM	$18,251.53	-3.54%
511	LoyalCoin (LYL)	$0.000615	$3,294,604	5,353,626,190 LYL	$163.83	-0.85%
512	Content Value Network (CVNT)	$0.006116	$3,286,183	537,347,282 CVNT	$384,370	-1.64%
513	QLC Chain (QLC)	$0.013619	$3,268,493	240,000,000 QLC	$38,460.77	0.52%
514	Cube (AUTO)	$0.000482	$3,265,539	6,774,940,000 AUTO	$913,453	5.29%
515	Digital Asset Guarantee Token (DAGT)	$0.098096	$3,242,302	33,052,330 DAGT		-2.95%
516	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
517	LiquidApps (DAPP)	$0.006940	$3,203,362	461,602,071 DAPP	$51,612.18	-0.45%
518	SmartCash (SMART)	$0.002262	$3,198,707	1,413,859,298 SMART	$20,942.82	-1.47%
519	SwftCoin (SWFTC)	$0.000871	$3,169,397	3,639,990,384 SWFTC	$2,416,428	1.65%
520	ContentBox (BOX)	$0.003415	$3,164,376	926,619,105 BOX	$244,762	5.04%
521	EURBASE (EBASE)	$1.09	$3,137,856	2,869,434 EBASE	$9,635.92	-0.71%
522	Gulden (NLG)	$0.006257	$3,137,796	501,454,957 NLG	$4,353.44	-2.18%
523	AirSwap (AST)	$0.020821	$3,123,094	150,000,000 AST	$3,101,605	0.12%
524	SIRIN LABS Token (SRN)	$0.006345	$3,120,709	491,820,906 SRN	$40,052.19	-2.52%
525	Aergo (AERGO)	$0.029990	$3,117,036	103,934,838 AERGO	$1,265,830	-2.86%
526	Ternio (TERN)	$0.009322	$3,114,937	334,161,876 TERN		1.66%
527	FLETA (FLETA)	$0.007569	$3,112,380	411,209,751 FLETA	$179,561	-0.62%
528	Litex (LXT)	$0.003086	$3,086,092	999,999,987 LXT	$608,654	-2.95%
529	StableUSD (USDS)	$1.00	$3,082,796	3,069,944 USDS	$584,351	0.28%
530	ROOBEE (ROOBEE)	$0.003623	$3,070,049	847,456,353 ROOBEE	$832,184	1.02%
531	Chimpion (BNANA)	$0.096475	$3,060,902	31,727,477 BNANA	$212,118	0.56%
532	GameCredits (GAME)	$0.043828	$3,060,781	69,836,100 GAME	$39,414.67	-2.35%
533	Emercoin (EMC)	$0.067926	$3,047,249	44,861,069 EMC	$3,388.14	-1.79%
534	BOScoin (BOS)	$0.004229	$3,019,572	714,091,732 BOS	$427,778	-0.29%
535	DigitalBits (XDB)	$0.016012	$3,019,088	188,550,336 XDB	$90,352.44	-6.57%
536	VeriDocGlobal (VDG)	$0.000384	$3,009,738	7,845,203,369 VDG	$41,174.28	1.13%
537	VideoCoin (VID)	$0.068411	$2,992,429	43,741,904 VID	$816,449	2.42%
538	Cashaa (CAS)	$0.003950	$2,989,908	756,876,542 CAS	$2.45	-3.39%
539	ZelCash (ZEL)	$0.034809	$2,983,888	85,721,450 ZEL	$4,212,070	-0.76%
540	Refereum (RFR)	$0.000671	$2,977,316	4,440,436,498 RFR	$128,132	5.93%
541	QuickX Protocol (QCX)	$0.006971	$2,961,183	424,773,159 QCX	$356,029	4.19%
542	Dero (DERO)	$0.330152	$2,946,861	8,925,759 DERO	$534,186	0.38%
543	BlackCoin (BLK)	$0.049374	$2,945,101	59,648,816 BLK	$13,200.66	3.04%
544	Pivot Token (PVT)	$0.000569	$2,922,811	5,135,200,000 PVT	$259,933	2.22%
545	POA (POA)	$0.013191	$2,904,250	220,167,621 POA	$78,032.55	1.6%
546	Neumark (NEU)	$0.072800	$2,892,250	39,728,494 NEU	$528.64	-32.09%
547	ParkinGo (GOT)	$0.173561	$2,879,137	16,588,660 GOT	$48,812.52	-33.96%
548	BOX Token (BOX)	$0.028884	$2,877,774	99,633,748 BOX	$20,553.88	-6.97%
549	DreamTeam Token (DREAM)	$0.079231	$2,871,478	36,241,721 DREAM	$16,396.87	49.13%
550	Remme (REM)	$0.004349	$2,867,393	659,315,410 REM	$206,789	-1.79%
551	Sentinel Protocol (UPP)	$0.009189	$2,859,637	311,194,835 UPP	$101,423	-3.45%
552	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
553	Clams (CLAM)	$0.731612	$2,851,162	3,897,093 CLAM		0%
554	Aeon (AEON)	$0.180056	$2,850,550	15,831,459 AEON	$302.60	1.22%
555	TERA (TERA)	$0.003370	$2,846,735	844,711,128 TERA	$304,302	-0.6%
556	SpaceChain (SPC)	$0.005500	$2,837,664	515,923,518 SPC	$5,058.85	-7.16%
557	Aeron (ARN)	$0.141538	$2,829,059	19,988,000 ARN	$3,485,280	2.34%
558	Spectre.ai Utility Token (SXUT)	$0.114520	$2,809,113	24,529,558 SXUT	$58.31	96.17%
559	Caspian (CSP)	$0.006263	$2,808,364	448,406,296 CSP	$215,784	2.47%
560	Cajutel (CAJ)	$2.07	$2,804,623	1,352,389 CAJ	$19,298.52	-1.51%
561	Global Digital Content (GDC)	$0.001045	$2,786,391	2,666,799,741 GDC	$227,021	-1.68%
562	NIX (NIX)	$0.064428	$2,786,192	43,245,163 NIX	$56,296.61	-6.93%
563	Amino Network (AMIO)	$0.055625	$2,781,195	49,998,988 AMIO	$814,956	-2.87%
564	IntelliShare (INE)	$0.012958	$2,773,004	214,002,111 INE	$24,401.31	-2.13%
565	OneRoot Network (RNT)	$0.009760	$2,772,527	284,073,817 RNT	$1,720,649	-1.72%
566	AMO Coin (AMO)	$0.000210	$2,767,479	13,172,980,282 AMO	$270,086	-1.08%
567	QunQun (QUN)	$0.004217	$2,762,279	654,991,348 QUN	$535,219	-2.66%
568	Feathercoin (FTC)	$0.010519	$2,740,764	260,546,440 FTC	$1,932.89	-3.49%
569	AppCoins (APPC)	$0.027260	$2,727,440	100,054,312 APPC	$44,418.24	1.17%
570	Ondori (RSTR)	$0.000072	$2,721,498	37,766,847,790 RSTR	$179.79	-0.86%
571	Blockmason Credit Protocol (BCPT)	$0.023421	$2,720,575	116,158,667 BCPT	$175,366	0.89%
572	DEX (DEX)	$0.014203	$2,720,400	191,542,291 DEX	$791,067	-1.82%
573	Ubiq (UBQ)	$0.063774	$2,717,333	42,609,099 UBQ	$3,183.81	-3.64%
574	Sumokoin (SUMO)	$0.149301	$2,715,626	18,188,938 SUMO	$94,830.67	-5.72%
575	DATA (DTA)	$0.000268	$2,694,351	10,062,493,344 DTA	$51,071.54	0.87%
576	TE-FOOD (TFD)	$0.005151	$2,672,308	518,825,626 TFD	$4,879.21	15.2%
577	OneLedger (OLT)	$0.007419	$2,663,563	359,023,820 OLT	$509,801	9.52%
578	Pundi X NEM (NPXSXEM)	$0.000129	$2,662,112	20,715,133,731 NPXSXEM	$393,215	-3.25%
579	CWV Chain (CWV)	$0.000748	$2,648,076	3,540,912,311 CWV	$551,753	-0.01%
580	Xaurum (XAUR)	$0.034484	$2,646,921	76,758,720 XAUR	$5,832.80	-4.65%
581	XcelToken Plus (XLAB)	$0.000422	$2,641,429	6,264,839,261 XLAB	$118.52	4.57%
582	LBRY Credits (LBC)	$0.009080	$2,632,016	289,881,590 LBC	$19,620.58	-2.47%
583	Own (CHX)	$0.026369	$2,629,457	99,719,012 CHX	$436,125	1.96%
584	Ether Zero (ETZ)	$0.015781	$2,629,058	166,594,580 ETZ	$180,179	-2.94%
585	Lykke (LKK)	$0.008276	$2,621,974	316,809,739 LKK		1.67%
586	Krios (KRI)	$0.014707	$2,619,537	178,109,029 KRI	$48,301.29	-2.7%
587	Ambrosus (AMB)	$0.018106	$2,617,944	144,590,975 AMB	$835,505	2.9%
588	MVL (MVL)	$0.000342	$2,617,076	7,654,276,413 MVL	$114,642	-0.27%
589	BlockStamp (BST)	$0.099436	$2,598,429	26,131,704 BST	$93,943.53	-0.5%
590	PolySwarm (NCT)	$0.001665	$2,574,673	1,546,457,130 NCT	$17,353.51	-3.38%
591	DAOstack (GEN)	$0.062154	$2,566,644	41,295,043 GEN	$2,680.32	0.9%
592	Global Cryptocurrency (GCC)	$0.002018	$2,557,393	1,267,482,828 GCC	$1,073.27	2.82%
593	Bitcore (BTX)	$0.146312	$2,557,301	17,478,450 BTX	$389.93	0.45%
594	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
595	bitUSD (BITUSD)	$0.886400	$2,511,702	2,833,600 BITUSD		52.43%
596	TouchCon (TOC)	$0.010770	$2,511,165	233,158,570 TOC	$5,424.58	0.19%
597	Edge (DADI)	$0.035365	$2,500,038	70,692,561 DADI	$5,578.38	-4.81%
598	adToken (ADT)	$0.003141	$2,493,725	794,000,000 ADT	$56,497.80	34.98%
599	Endor Protocol (EDR)	$0.002991	$2,482,869	830,217,542 EDR	$607,922	-1.59%
600	Rublix (RBLX)	$0.119260	$2,478,379	20,781,284 RBLX	$11,809.86	-1.11%
601	BitMart Token (BMX)	$0.014280	$2,459,440	172,231,784 BMX	$366,551	-1.85%
602	Eminer (EM)	$0.004269	$2,443,369	572,395,301 EM	$898,094	-7.27%
603	Morpheus Labs (MITX)	$0.007004	$2,440,102	348,379,945 MITX	$382,129	-11.7%
604	Artfinity (AT)	$0.018765	$2,399,973	127,898,627 AT	$7,753,076	-5.73%
605	XYO (XYO)	$0.000288	$2,392,194	8,295,439,522 XYO	$984.36	-1.77%
606	Game.com (GTC)	$0.003127	$2,380,711	761,444,190 GTC	$1,040,589	0.31%
607	DeepOnion (ONION)	$0.147295	$2,373,971	16,117,126 ONION	$1,120.35	-1.55%
608	Voyager Token (VGX)	$0.024280	$2,370,222	97,621,898 VGX	$355,526	4.18%
609	INLOCK (ILK)	$0.002148	$2,369,219	1,102,960,489 ILK	$26,806.88	-3.92%
610	Ergo (ERG)	$0.497106	$2,363,864	4,755,251 ERG	$101,038	6.69%
611	Mobius (MOBI)	$0.004530	$2,333,148	515,082,884 MOBI	$936.54	1.42%
612	Axe (AXE)	$0.454952	$2,327,260	5,115,391 AXE	$3,737,937	-2.77%
613	Grid+ (GRID)	$0.059264	$2,325,306	39,236,491 GRID	$206.97	-6.2%
614	BitNewChain (BTN)	$0.012938	$2,325,025	179,701,795 BTN	$4.00	46.53%
615	Lympo (LYM)	$0.002803	$2,317,564	826,672,979 LYM	$19,449.71	-1.59%
616	IQeon (IQN)	$0.619148	$2,301,461	3,717,144 IQN	$20,201.29	-0.17%
617	MediShares (MDS)	$0.003078	$2,281,564	741,294,311 MDS	$207,069	1.09%
618	Change (CAG)	$0.071981	$2,279,887	31,673,646 CAG	$6.26	-1.62%
619	Locus Chain (LOCUS)	$0.002848	$2,278,730	800,141,376 LOCUS		0%
620	DAPS Coin (DAPS)	$0.000043	$2,264,593	52,586,828,002 DAPS	$28,816.32	-18.55%
621	Asian Fintech (AFIN)	$0.009041	$2,260,306	250,000,000 AFIN	$49,999.11	2.37%
622	Polybius (PLBT)	$0.568908	$2,258,318	3,969,565 PLBT	$499.66	-1.47%
623	IPChain (IPC)	$0.028350	$2,248,875	79,325,030 IPC	$89,503.44	-9.15%
624	NuShares (NSR)	$0.000809	$2,247,803	2,777,600,756 NSR	$84.55	-38.3%
625	Verasity (VRA)	$0.000678	$2,240,749	3,303,718,843 VRA	$783,593	-14.33%
626	Halo Platform (HALO)	$0.000426	$2,237,211	5,248,232,111 HALO	$29,665.02	5.29%
627	V-ID (VIDT)	$0.071269	$2,206,463	30,959,699 VIDT	$586,132	-3.35%
628	Scry.info (DDD)	$0.004966	$2,185,166	440,057,074 DDD	$348,906	-3.95%
629	Global Currency Reserve (GCR)	$0.020465	$2,183,874	106,711,704 GCR	$1,064.77	-2.54%
630	Veil (VEIL)	$0.042605	$2,178,665	51,136,588 VEIL	$36,023.74	-6.1%
631	ERC20 (ERC20)	$0.043424	$2,171,219	50,000,000 ERC20	$42,609.04	-2.56%
632	Metrix Coin (MRX)	$0.000144	$2,169,043	15,050,155,313 MRX	$831.95	-0.85%
633	PlayCoin [ERC20] (PLY)	$0.002193	$2,168,908	989,236,314 PLY	$17,160,843	3.25%
634	Newscrypto (NWC)	$0.024770	$2,139,331	86,368,043 NWC	$56,774.19	2.91%
635	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
636	Haven Protocol (XHV)	$0.192912	$2,137,213	11,078,685 XHV	$9,982.72	-0.31%
637	Starta (STA)	$0.427074	$2,133,476	4,995,565 STA		0%
638	Sealchain (SEAL)	$0.011419	$2,121,889	185,813,492 SEAL	$35,596.61	0.56%
639	EveryCoin (EVY)	$0.000226	$2,120,672	9,380,000,000 EVY	$15,077.39	2.64%
640	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
641	Chromia (CHR)	$0.017414	$2,112,524	121,312,046 CHR	$1,232,069	6.45%
642	Ecobit (ECOB)	$0.004720	$2,097,789	444,444,444 ECOB		0%
643	Hxro (HXRO)	$0.039734	$2,088,790	52,568,742 HXRO	$428.71	4.21%
644	Kcash (KCASH)	$0.004688	$2,088,617	445,499,083 KCASH	$875,925	1.36%
645	OriginTrail (TRAC)	$0.007185	$2,083,057	289,928,834 TRAC	$29,880.09	-9.9%
646	UNIVERSAL CASH (UCASH)	$0.000200	$2,070,389	10,351,944,441 UCASH		0%
647	Fatcoin (FAT)	$0.015682	$2,064,587	131,655,308 FAT	$1,372,706	-4.32%
648	Stealth (XST)	$0.060098	$2,050,108	34,112,491 XST	$1,667.42	1.84%
649	Wings (WINGS)	$0.021179	$2,041,244	96,379,730 WINGS	$84,148.70	-2.87%
650	Zipper (ZIP)	$0.000125	$2,031,914	16,199,999,812 ZIP	$1,954,394	-1.39%
651	Tidex Token (TDX)	$0.211975	$2,014,823	9,504,980 TDX	$31,157.52	29.32%
652	AI Doctor (AIDOC)	$0.003596	$2,013,587	559,961,939 AIDOC	$112,114	5.82%
653	Skrumble Network (SKM)	$0.001963	$2,005,866	1,021,680,996 SKM	$545,220	-1.01%
654	Hydro Protocol (HOT)	$0.002856	$2,004,667	702,000,000 HOT	$30,378.94	0.29%
655	Substratum (SUB)	$0.005214	$1,997,048	383,021,000 SUB	$2,467.51	-10.02%
656	MIR COIN (MIR)	$0.003199	$1,983,509	620,041,495 MIR	$3,872,858	-1.2%
657	Etheroll (DICE)	$0.282156	$1,975,551	7,001,623 DICE	$0.028216	-2.56%
658	Machine Xchange Coin (MXC)	$0.001423	$1,972,671	1,385,902,432 MXC	$196,974	4.82%
659	Vexanium (VEX)	$0.002781	$1,957,509	703,869,976 VEX	$79,316.17	-0.37%
660	Bezant (BZNT)	$0.002835	$1,950,863	688,099,500 BZNT	$92,541.14	-1.02%
661	Lunyr (LUN)	$0.848067	$1,948,734	2,297,853 LUN	$43,032.43	0.07%
662	Opacity (OPQ)	$0.015061	$1,944,382	129,104,564 OPQ	$1,762.28	0.61%
663	Abyss Token (ABYSS)	$0.008510	$1,940,791	228,071,117 ABYSS	$1,125,037	0.37%
664	Sentivate (SNTVT)	$0.000841	$1,930,688	2,296,608,555 SNTVT	$71,728.70	0.72%
665	MultiVAC (MTV)	$0.000706	$1,930,155	2,732,466,666 MTV	$103,017	-11.3%
666	Sentinel (SENT)	$0.000965	$1,929,239	1,999,969,999 SENT	$38,363.61	5.67%
667	COTI (COTI)	$0.010581	$1,925,437	181,975,856 COTI	$1,122,789	-7.04%
668	Bottos (BTO)	$0.003520	$1,922,073	546,000,153 BTO	$927,488	-2.48%
669	Hashgard (GARD)	$0.000029	$1,920,540	66,165,701,728 GARD	$494,045	-12.64%
670	Traceability Chain (TAC)	$0.002714	$1,889,842	696,292,294 TAC	$8,046.23	-6.02%
671	SunContract (SNC)	$0.015365	$1,885,395	122,707,503 SNC	$256,579	-0.27%
672	AMLT (AMLT)	$0.007785	$1,878,565	241,291,076 AMLT	$1,739.19	13.27%
673	Global Social Chain (GSC)	$0.003420	$1,878,448	549,180,851 GSC	$33,854.46	-7.31%
674	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
675	ZClassic (ZCL)	$0.234019	$1,870,067	7,991,087 ZCL	$2,352.76	-22.54%
676	BitDice (CSNO)	$0.026618	$1,863,290	70,000,000 CSNO	$1.92	-4.94%
677	Rotharium (RTH)	$0.554960	$1,863,149	3,357,270 RTH	$52,732.23	-1.57%
678	Eterbase Coin (XBASE)	$0.001897	$1,862,584	981,806,844 XBASE	$280,409	-6.49%
679	Primecoin (XPM)	$0.061812	$1,852,743	29,973,857 XPM	$5,890.61	-2.01%
680	3DCoin (3DC)	$0.026661	$1,840,824	69,046,200 3DC	$954.24	11.16%
681	Winding Tree (LIF)	$0.086006	$1,838,971	21,381,927 LIF		0.73%
682	Boolberry (BBR)	$0.138352	$1,827,271	13,207,454 BBR	$12,520.29	-3.16%
683	Nexty (NTY)	$0.000012	$1,818,929	157,177,714,004 NTY	$86,437.83	-1.89%
684	Unibright (UBT)	$0.012965	$1,809,704	139,579,219 UBT	$107,391	-22.54%
685	Blockport (BPT)	$0.032067	$1,808,669	56,402,943 BPT	$7,341.38	-2.39%
686	ECC (ECC)	$0.000072	$1,801,513	25,000,000,000 ECC	$61.13	-4.24%
687	EOSDT (EOSDT)	$0.998554	$1,797,809	1,800,413 EOSDT	$1,943.63	0.86%
688	MintCoin (MINT)	$0.000072	$1,797,712	24,947,260,808 MINT	$0.000121	-5.07%
689	Spectrecoin (XSPEC)	$0.079968	$1,794,917	22,445,451 XSPEC	$2,107.81	0.26%
690	Omnitude (ECOM)	$0.027667	$1,793,216	64,813,301 ECOM	$2,441,058	-1.1%
691	ATC Coin (ATCC)	$0.004799	$1,792,101	373,449,072 ATCC	$4,737.90	19.24%
692	Switcheo (SWTH)	$0.003419	$1,787,047	522,694,673 SWTH	$37,162.06	15.63%
693	Insights Network (INSTAR)	$0.012248	$1,777,292	145,103,887 INSTAR	$81,343.47	15.51%
694	Kleros (PNK)	$0.007275	$1,775,694	244,075,910 PNK	$573.38	1.36%
695	Blocktrade Token (BTT)	$0.031779	$1,770,888	55,724,774 BTT	$911.57	-6.9%
696	Ferrum Network (FRM)	$0.006621	$1,750,064	264,326,670 FRM	$274,105	-3.96%
697	Lisk Machine Learning (LML)	$0.014581	$1,749,773	120,000,000 LML	$145.47	10.73%
698	Cryptopay (CPAY)	$0.025395	$1,735,947	68,358,207 CPAY	$1,633.72	-13.8%
699	FarmaTrust (FTT)	$0.002882	$1,729,452	600,000,000 FTT	$97.18	291.87%
700	CPChain (CPC)	$0.004577	$1,724,580	376,765,852 CPC	$306,364	-8.65%
701	Genaro Network (GNX)	$0.006732	$1,723,256	255,991,499 GNX	$407,797	-4.47%
702	ImageCoin (IMG)	$0.112741	$1,721,839	15,272,543 IMG	$1,092,076	-1.63%
703	Terracoin (TRC)	$0.074745	$1,714,296	22,935,396 TRC	$2,630.02	1.4%
704	Blue Whale EXchange (BWX)	$0.042314	$1,706,115	40,320,103 BWX	$61,587.85	-1.61%
705	Swarm (SWM)	$0.021682	$1,705,391	78,654,618 SWM	$4,852.94	8.25%
706	GMB (GMB)	$0.003290	$1,702,181	517,356,899 GMB	$535.12	-2.58%
707	LinkEye (LET)	$0.002832	$1,699,122	600,000,000 LET	$391,824	1.51%
708	eosDAC (EOSDAC)	$0.002556	$1,688,687	660,755,177 EOSDAC	$103,552	0.48%
709	ColossusXT (COLX)	$0.000144	$1,681,360	11,666,308,188 COLX	$11.16	-11.28%
710	Lamden (TAU)	$0.011782	$1,675,620	142,215,728 TAU	$8,244.32	-3.55%
711	Phantasma (SOUL)	$0.028612	$1,668,994	58,332,939 SOUL	$46,318.66	0.05%
712	Omni (OMNI)	$2.97	$1,668,827	562,437 OMNI	$480.72	0.2%
713	PlatonCoin (PLTC)	$0.284293	$1,652,876	5,813,982 PLTC	$138,255	-1.34%
714	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		-0.26%
715	Radium (RADS)	$0.423962	$1,648,328	3,887,911 RADS	$3,027.94	0.8%
716	Cryptaur (CPT)	$0.000137	$1,643,535	11,968,727,157 CPT	$1,941.18	-6.51%
717	Penta (PNT)	$0.000078	$1,637,000	21,014,319,521 PNT	$107,146	-11.51%
718	CanYaCoin (CAN)	$0.017696	$1,631,950	92,223,036 CAN	$833.70	-0.47%
719	DABANKING (DAB)	$0.372328	$1,631,067	4,380,722 DAB	$5,509.36	-13.92%
720	CanonChain (CZR)	$0.002883	$1,626,775	564,234,564 CZR	$501,041	0.49%
721	TEMCO (TEMCO)	$0.000515	$1,625,675	3,154,928,814 TEMCO	$146,122	5.49%
722	Content Neutrality Network (CNN)	$0.000042	$1,620,138	39,035,223,816 CNN	$43,592.25	-1.4%
723	Nimiq (NIM)	$0.000318	$1,612,524	5,067,957,456 NIM	$79,013.09	-2.6%
724	Winco (WCO)	$0.003339	$1,604,091	480,481,178 WCO		0%
725	COS (COS)	$0.009165	$1,603,072	174,917,038 COS	$1,235,386	-3.98%
726	HashBX (HBX)	$0.003038	$1,601,297	527,008,457 HBX	$714.07	-15.73%
727	PCHAIN (PI)	$0.003912	$1,588,129	406,011,618 PI	$189,758	-4.73%
728	MEET.ONE (MEETONE)	$0.000827	$1,582,789	1,913,271,866 MEETONE	$308,490	-3.66%
729	1SG (1SG)	$0.723177	$1,577,578	2,181,454 1SG	$1,741,763	-0.37%
730	Hubii Network (HBT)	$0.101360	$1,569,625	15,485,602 HBT	$2,370.15	-32.28%
731	SDChain (SDA)	$0.001045	$1,567,486	1,499,999,978 SDA	$30,379.83	-5.54%
732	Origin Sport (ORS)	$0.005152	$1,545,500	299,999,850 ORS	$3,264,497	-2.37%
733	YGGDRASH (YEED)	$0.000284	$1,544,732	5,447,415,594 YEED	$49,795.18	-1.55%
734	TokenPay (TPAY)	$0.093022	$1,536,525	16,517,804 TPAY	$42,541.84	11%
735	TurtleCoin (TRTL)	$0.000025	$1,535,817	60,518,785,508 TRTL	$770,672	2.12%
736	ELA Coin (ELAC)	$0.008370	$1,533,791	183,238,883 ELAC	$1,854,107	48.04%
737	Vipstar Coin (VIPS)	$0.000031	$1,531,380	48,671,458,374 VIPS		-16.42%
738	BitTube (TUBE)	$0.006913	$1,520,232	219,922,914 TUBE	$1,164.30	-1.5%
739	Unikoin Gold (UKG)	$0.010300	$1,502,234	145,847,371 UKG	$2,194.20	0.02%
740	ALIS (ALIS)	$0.038048	$1,498,748	39,390,848 ALIS		0%
741	CoinPoker (CHP)	$0.005115	$1,489,352	291,169,107 CHP	$12,911.61	-0.03%
742	Ampleforth (AMPL)	$1.03	$1,489,261	1,444,195 AMPL	$990,704	-1.86%
743	Callisto Network (CLO)	$0.000675	$1,479,352	2,190,320,998 CLO	$72,757.19	-14.08%
744	Maecenas (ART)	$0.024913	$1,478,896	59,362,990 ART	$67.64	14.33%
745	Quanta Utility Token (QNTU)	$0.000050	$1,476,573	29,279,582,414 QNTU	$1,148.23	14.47%
746	Spendcoin (SPND)	$0.001544	$1,471,962	953,651,494 SPND	$169,043	2.05%
747	Brickblock (BBK)	$0.019588	$1,471,655	75,131,283 BBK	$12,425.14	-1.38%
748	NeoWorld Cash (NASH)	$0.000067	$1,464,509	21,806,921,197 NASH	$105,635	-1.49%
749	Qitmeer (HLC)	$0.003747	$1,457,677	389,009,995 HLC	$35,541.72	3.69%
750	DECENT (DCT)	$0.028387	$1,456,416	51,306,089 DCT	$2,425.88	-1.47%
751	ATLANT (ATL)	$0.026862	$1,455,255	54,175,041 ATL	$264.48	-7.27%
752	Futurepia (PIA)	$0.001592	$1,428,244	897,238,384 PIA	$1,643.97	-1.95%
753	Smartlands (SLT)	$0.279862	$1,427,549	5,100,896 SLT		-3.8%
754	Proxeus (XES)	$0.007016	$1,425,858	203,240,350 XES		0%
755	MobileGo (MGO)	$0.014225	$1,422,429	99,996,877 MGO	$540,818	-0.43%
756	Lendingblock (LND)	$0.001804	$1,397,805	774,983,000 LND	$106,360	-0.74%
757	indaHash (IDH)	$0.003487	$1,394,575	399,936,259 IDH	$326.19	0.11%
758	HBZ coin (HBZ)	$0.001413	$1,383,268	978,845,690 HBZ	$18,072.90	-3.87%
759	Flowchain (FLC)	$2.00	$1,381,968	690,073 FLC	$4,580.19	3.91%
760	Cryptocean (CRON)	$0.213521	$1,381,322	6,469,244 CRON	$20,458.10	1.66%
761	PAC Global (PAC)	$0.000181	$1,372,719	7,604,803,858 PAC	$7,632.05	-24.31%
762	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		-13.2%
763	OKCash (OK)	$0.018235	$1,365,526	74,883,261 OK	$2,157.77	-1.34%
764	Insureum (ISR)	$0.006372	$1,363,977	214,048,583 ISR	$764,717	-1.27%
765	Kuai Token (KT)	$0.138826	$1,363,291	9,820,138 KT	$4,254,149	0.13%
766	ICE ROCK MINING (ROCK2)	$0.086406	$1,358,671	15,724,272 ROCK2	$33,933.31	-10.85%
767	Myriad (XMY)	$0.000793	$1,355,883	1,710,568,000 XMY	$2,610.61	-3.77%
768	Vanta Network (VANTA)	$0.000731	$1,352,913	1,850,678,705 VANTA	$88,917.61	4.97%
769	Proton Token (PTT)	$0.000164	$1,350,404	8,253,223,750 PTT	$458,266	-7.8%
770	Delphy (DPY)	$0.021674	$1,348,126	62,199,848 DPY	$91,907.22	-9.02%
771	X-CASH (XCASH)	$0.000027	$1,343,994	49,519,597,719 XCASH	$4,861.87	1.37%
772	Kryll (KRL)	$0.052444	$1,335,250	25,460,580 KRL	$79,758.30	-6.15%
773	Wowbit (WWB)	$0.004774	$1,326,074	277,777,778 WWB	$710.22	11.32%
774	Apex (CPX)	$0.002772	$1,321,811	476,792,327 CPX	$30,492.26	8.09%
775	CashBet Coin (CBC)	$0.008133	$1,321,471	162,473,423 CBC	$12,583.32	-2%
776	Loopring [NEO] (LRN)	$0.011521	$1,308,768	113,602,931 LRN	$4,735.92	-0.42%
777	Color Platform (CLR)	$0.009526	$1,307,287	137,230,262 CLR	$8,742.97	-7.69%
778	WeTrust (TRST)	$0.014180	$1,306,618	92,147,500 TRST	$1,114.74	9.1%
779	Swace (SWACE)	$0.004991	$1,306,608	261,810,752 SWACE	$34.73	-49.55%
780	carVertical (CV)	$0.000170	$1,303,380	7,650,893,616 CV	$65,679.98	-0.06%
781	Airbloc (ABL)	$0.005162	$1,302,677	252,376,219 ABL	$542,367	-1.02%
782	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
783	Quark (QRK)	$0.004972	$1,299,554	261,365,379 QRK	$9.00	-2.26%
784	Bitsdaq (BQQQ)	$0.000482	$1,292,553	2,684,154,113 BQQQ	$10,389.03	-0.13%
785	0Chain (ZCN)	$0.032181	$1,291,019	40,117,166 ZCN	$2,353.31	-7.16%
786	HTMLCOIN (HTML)	$0.000024	$1,288,765	53,067,332,240 HTML	$321.90	-7.03%
787	SpankChain (SPANK)	$0.004288	$1,286,705	300,043,386 SPANK	$41.06	-5.41%
788	MenaPay (MPAY)	$0.012705	$1,281,938	100,899,670 MPAY	$395,656	-3.98%
789	Bean Cash (BITB)	$0.000374	$1,261,491	3,373,276,000 BITB		0%
790	ShipChain (SHIP)	$0.004826	$1,260,377	261,156,558 SHIP	$1,873.93	-17.42%
791	Credo (CREDO)	$0.002290	$1,259,089	549,891,703 CREDO		-25.51%
792	Happycoin (HPC)	$0.052604	$1,255,428	23,865,566 HPC	$746.37	19.73%
793	IHT Real Estate Protocol (IHT)	$0.001248	$1,233,866	989,061,136 IHT	$8,308.85	-10.24%
794	LEOcoin (LEO)	$0.005476	$1,232,087	224,985,858 LEO	$1,892.20	-1.53%
795	DaTa eXchange (DTX)	$0.015971	$1,229,211	76,964,301 DTX	$5,810.89	-0.33%
796	Bloom (BLT)	$0.022885	$1,227,594	53,642,697 BLT		-1.2%
797	Fountain (FTN)	$0.013825	$1,225,939	88,674,658 FTN	$129,956	0.73%
798	Block-Chain.com (BC)	$0.005909	$1,223,461	207,051,787 BC	$8.36	9.65%
799	ChatCoin (CHAT)	$0.001770	$1,221,301	690,000,640 CHAT	$460,314	2.89%
800	Trade Token X (TIOX)	$0.014315	$1,218,563	85,125,242 TIOX	$114.26	-26.23%
801	Phore (PHR)	$0.062550	$1,213,467	19,399,969 PHR	$602.17	-9.52%
802	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0.73%
803	Friendz (FDZ)	$0.002347	$1,212,035	516,432,083 FDZ	$42,176.72	-7.88%
804	YEE (YEE)	$0.000885	$1,207,820	1,365,218,125 YEE	$127,274	0.62%
805	NAGA (NGC)	$0.016718	$1,202,999	71,960,165 NGC	$582.18	-16.13%
806	Prometeus (PROM)	$0.311707	$1,200,071	3,850,000 PROM	$458,873	-0.37%
807	DECOIN (DTEP)	$0.045592	$1,186,151	26,016,767 DTEP	$7,141.57	-3.05%
808	Mysterium (MYST)	$0.049839	$1,179,821	23,672,502 MYST	$35.39	-4.48%
809	Rubycoin (RBY)	$0.042803	$1,173,733	27,421,726 RBY		0%
810	W Green Pay (WGP)	$0.088233	$1,156,275	13,104,850 WGP	$228,510	0.05%
811	Fast Access Blockchain (FAB)	$0.040654	$1,151,339	28,320,115 FAB	$842.77	9.95%
812	Covesting (COV)	$0.063925	$1,150,651	18,000,000 COV	$3,815.86	1.31%
813	Qwertycoin (QWC)	$0.000011	$1,147,100	106,123,770,169 QWC	$733.16	-2.83%
814	CargoX (CXO)	$0.007340	$1,139,272	155,218,230 CXO	$5,999.55	2.96%
815	Peculium (PCL)	$0.000556	$1,133,876	2,040,195,577 PCL	$33,584.40	1.23%
816	Moneytoken (IMT)	$0.000119	$1,126,738	9,430,337,527 IMT	$28,754.05	-2.62%
817	Uquid Coin (UQC)	$0.111800	$1,117,996	10,000,000 UQC	$702,361	-0.41%
818	VegaWallet Token (VGW)	$0.079383	$1,112,894	14,019,293 VGW	$607.08	-0.81%
819	Eden (EDN)	$0.001853	$1,111,527	600,000,000 EDN	$777,310	3.08%
820	BonusCloud (BXC)	$0.000401	$1,108,962	2,767,805,978 BXC	$38,700.84	-3.69%
821	PotCoin (POT)	$0.004972	$1,108,394	222,919,300 POT	$196.03	2.11%
822	Teloscoin (TELOS)	$0.008713	$1,086,943	124,745,233 TELOS	$10,935.02	1.75%
823	Next.exchange (NEXT)	$0.391912	$1,083,707	2,765,178 NEXT	$11,352.91	16.49%
824	GridCoin (GRC)	$0.002522	$1,067,278	423,167,371 GRC	$97.22	-0.85%
825	QChi (QCH)	$0.032806	$1,065,432	32,477,086 QCH	$124,597	0.43%
826	Adshares (ADS)	$0.030148	$1,050,715	34,851,490 ADS	$4,895.29	-0.62%
827	VNDC (VNDC)	$0.000044	$1,049,151	24,012,102,340 VNDC	$83,713.14	1.35%
828	MARK.SPACE (MRK)	$0.001348	$1,043,157	773,986,157 MRK	$84.50	33%
829	EBCoin (EBC)	$0.000227	$1,040,395	4,585,368,086 EBC	$591.94	-6.84%
830	Neurotoken (NTK)	$0.013181	$1,040,081	78,906,618 NTK	$373.73	-2.33%
831	SINOVATE (SIN)	$0.001617	$1,039,718	642,974,411 SIN	$9,824.55	11.02%
832	Diamond (DMD)	$0.306565	$1,036,269	3,380,259 DMD	$403.64	2.57%
833	I/O Coin (IOC)	$0.058033	$1,035,872	17,849,844 IOC	$4,227.41	-8.86%
834	FNKOS (FNKOS)	$0.006612	$1,028,498	155,552,696 FNKOS		0%
835	Humaniq (HMQ)	$0.005525	$1,026,685	185,811,695 HMQ	$70,335.61	-1.95%
836	BANKEX (BKX)	$0.003899	$1,026,607	263,290,932 BKX	$37,713.90	5.78%
837	Aryacoin (AYA)	$0.008407	$1,025,853	122,021,547 AYA	$17,632.94	8.05%
838	Skychain (SKCH)	$0.136483	$1,021,615	7,485,311 SKCH	$3,679.89	-2.07%
839	Primas (PST)	$0.019370	$1,020,671	52,692,565 PST	$366,963	-7.18%
840	Semux (SEM)	$0.081901	$1,020,467	12,459,732 SEM	$1,184.74	21.66%
841	TrueFlip (TFL)	$0.163001	$1,018,310	6,247,267 TFL	$46,614.81	-4.94%
842	RedFOX Labs (RFOX)	$0.009407	$1,015,022	107,902,541 RFOX	$40,322.45	-4.84%
843	Ink (INK)	$0.002182	$1,012,041	463,910,527 INK	$3,302.94	-2.64%
844	CryptalDash (CRD)	$0.001009	$1,008,847	1,000,000,000 CRD	$2.02e-11	-0.86%
845	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
846	e-Gulden (EFL)	$0.058585	$1,002,216	17,106,991 EFL	$141.33	-10.33%
847	AmonD (AMON)	$0.001873	$1,000,885	534,325,599 AMON	$217,546	-8.13%
848	Footballcoin (XFC)	$0.002654	$994,487	374,660,526 XFC	$63,683.59	0.09%
849	Smartshare (SSP)	$0.000213	$989,122	4,639,918,911 SSP	$199,568	-0.78%
850	Naka Bodhi Token (NBOT)	$0.016456	$987,362	60,000,000 NBOT	$8,617.07	2.63%
851	Chronobank (TIME)	$1.39	$987,295	710,113 TIME	$27,253.27	-5.82%
852	HEAT (HEAT)	$0.022843	$986,558	43,188,315 HEAT		0.17%
853	Sessia (KICKS)	$0.166550	$979,948	5,883,792 KICKS	$893,692	-1.72%
854	Peerplays (PPY)	$0.216947	$976,597	4,501,541 PPY	$161,850	0.38%
855	Safe Haven (SHA)	$0.000324	$974,948	3,005,855,396 SHA	$1,872.11	-9.52%
856	BitGreen (BITG)	$0.098222	$971,871	9,894,639 BITG	$2,816.73	1.16%
857	Vetri (VLD)	$0.003579	$970,399	271,160,100 VLD	$740.32	9.21%
858	Dynamic (DYN)	$0.065216	$968,631	14,852,753 DYN	$2,228.54	-2.46%
859	GoldenPyrex (GPYX)	$0.096770	$966,350	9,986,065 GPYX	$5,253.01	114.61%
860	CEEK VR (CEEK)	$0.001914	$963,771	503,653,460 CEEK		-1.58%
861	NativeCoin (N8V)	$0.042980	$960,064	22,337,714 N8V	$46,897.23	-12.81%
862	Paytomat (PTI)	$0.005902	$957,923	162,305,722 PTI	$50,429.75	1.91%
863	Nasdacoin (NSD)	$0.045636	$957,254	20,975,978 NSD	$275,602	-6.12%
864	Beaxy (BXY)	$0.005837	$953,175	163,301,489 BXY	$6,884.87	-2.8%
865	Mooncoin (MOON)	$0.000004	$949,716	226,290,874,313 MOON	$7.98	-1.13%
866	PIBBLE (PIB)	$0.000126	$943,799	7,487,361,420 PIB	$31,144.80	5.33%
867	Crown (CRW)	$0.039899	$942,095	23,611,830 CRW	$360.07	-3.16%
868	Medicalchain (MTN)	$0.003049	$941,220	308,656,962 MTN	$77,008.40	-0.87%
869	LIFE (LIFE)	$0.000040	$937,687	23,442,468,688 LIFE	$22,060.88	-22.78%
870	Enecuum (ENQ)	$0.020957	$937,616	44,739,394 ENQ	$70,014.29	-6.97%
871	CloakCoin (CLOAK)	$0.174130	$936,058	5,375,636 CLOAK	$10,255.39	-2.94%
872	Beetle Coin (BEET)	$0.004454	$930,314	208,872,753 BEET	$32,730.82	6.55%
873	HashCoin (HSC)	$0.000072	$928,942	12,863,911,326 HSC	$366.72	1.21%
874	Bismuth (BIS)	$0.067532	$927,821	13,738,963 BIS	$5,168.60	-17.11%
875	ZumCoin (ZUM)	$0.000937	$926,313	988,819,491 ZUM	$14.05	-0.75%
876	LUXCoin (LUX)	$0.136505	$925,892	6,782,823 LUX	$746.61	-0.68%
877	Paypex (PAYX)	$0.013493	$923,281	68,428,768 PAYX	$27,301.51	-1.55%
878	Edgeless (EDG)	$0.007884	$922,758	117,046,967 EDG	$395.06	-4.11%
879	EXRNchain (EXRN)	$0.000010	$918,950	92,500,000,000 EXRN	$19,005.88	-8.07%
880	Akropolis (AKRO)	$0.001248	$911,078	730,001,020 AKRO	$82,849.03	-0.67%
881	Presearch (PRE)	$0.005862	$908,656	155,000,000 PRE	$3,902.11	2.25%
882	Snovian.Space (SNOV)	$0.003142	$899,402	286,213,414 SNOV	$23.30	123.06%
883	DAEX (DAX)	$0.002520	$893,861	354,666,702 DAX	$193,634	-4.62%
884	Orbitcoin (ORB)	$0.277433	$893,505	3,220,616 ORB	$38.00	2.74%
885	Kambria (KAT)	$0.000726	$893,453	1,230,544,848 KAT	$52,855.23	20.51%
886	Mcashchain (MCASH)	$0.006733	$885,516	131,512,396 MCASH	$14,244.57	-2.29%
887	Zebi (ZCO)	$0.003901	$882,179	226,129,526 ZCO	$832.04	-4.14%
888	WhiteCoin (XWC)	$0.003503	$876,356	250,183,629 XWC	$17,150.57	-5.07%
889	BeatzCoin (BTZC)	$0.000737	$872,187	1,182,714,328 BTZC	$37,262.87	0.32%
890	WeShow Token (WET)	$0.005445	$869,789	159,732,931 WET	$4,734,288	16.19%
891	ADAMANT Messenger (ADM)	$0.010469	$869,492	83,054,538 ADM		0.07%
892	MonetaryUnit (MUE)	$0.004900	$866,524	176,837,599 MUE	$928.39	-0.52%
893	NeuroChain (NCC)	$0.002036	$864,161	424,380,373 NCC	$321,001	-14.36%
894	BitCrystals (BCY)	$0.037776	$861,921	22,816,446 BCY	$6.49	-2.19%
895	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
896	Curecoin (CURE)	$0.035289	$858,717	24,333,587 CURE	$1,797.51	1.19%
897	Plair (PLA)	$0.000043	$855,543	19,858,508,800 PLA	$7,388.78	3.99%
898	Azbit (AZ)	$0.000012	$845,027	71,468,963,832 AZ	$128,692	-8.79%
899	BOMB (BOMB)	$0.868559	$829,322	954,825 BOMB	$40,210.56	-5.97%
900	Datum (DAT)	$0.000823	$824,646	1,001,935,124 DAT	$92,870.82	1.08%
901	IG Gold (IGG)	$0.000093	$824,281	8,861,152,308 IGG	$3,405.89	10.69%
902	Effect.AI (EFX)	$0.003267	$823,941	252,168,527 EFX	$35.91	-18.28%
903	Gene Source Code Chain (GENE)	$0.002184	$819,457	375,244,800 GENE	$12,409.86	-0.85%
904	Rapids (RPD)	$0.000067	$818,124	12,228,760,130 RPD	$151.65	-8.15%
905	EncrypGen (DNA)	$0.012201	$817,853	67,029,877 DNA	$107.37	-2.76%
906	Q DAO Governance token v1.0 (QDAO)	$11.46	$816,077	71,190 QDAO	$41.84	-54.61%
907	Stronghold Token (SHX)	$0.000241	$813,827	3,377,076,119 SHX	$50.18	-1.25%
908	SolarCoin (SLR)	$0.014268	$799,257	56,017,533 SLR	$502.76	-1.29%
909	AIDUS TOKEN (AIDUS)	$0.001933	$798,064	412,883,709 AIDUS	$2,118.07	-4.61%
910	Bitcoin Atom (BCA)	$0.043164	$795,039	18,418,931 BCA	$43.14	-0.41%
911	Optimal Shelf Availability Token (OSA)	$0.000570	$792,702	1,389,796,615 OSA	$2,825.75	1.71%
912	Mallcoin (MLC)	$0.004453	$784,289	176,136,853 MLC	$2.88	78.4%
913	Ubex (UBEX)	$0.000252	$784,174	3,106,743,729 UBEX	$366,892	-4.65%
914	Hyper Speed Network (HSN)	$0.008571	$782,817	91,331,115 HSN	$85,222.44	-17.46%
915	Hiveterminal Token (HVN)	$0.001895	$777,655	410,288,182 HVN	$3,382.71	1.27%
916	TrueFeedBack (TFB)	$0.000359	$769,689	2,146,615,350 TFB	$120,026	-2.37%
917	BitcoinZ (BTCZ)	$0.000131	$768,847	5,869,760,214 BTCZ	$3,354.73	-3.81%
918	Waves Community Token (WCT)	$0.076883	$768,829	9,999,953 WCT	$1,407.95	15.58%
919	Tolar (TOL)	$0.003060	$768,704	251,226,787 TOL	$158,412	-0.24%
920	Niobium Coin (NBC)	$0.015586	$767,271	49,227,668 NBC	$2,519.48	-7.49%
921	Sphere (SPHR)	$0.061107	$762,885	12,484,344 SPHR	$7,165.52	14.19%
922	Howdoo (UDOO)	$0.007782	$761,252	97,821,309 UDOO	$80,943.96	-3.35%
923	NewYorkCoin (NYC)	$0.000006	$760,940	134,024,588,760 NYC	$61.61	29.9%
924	Elite (1337)	$0.000028	$753,308	26,541,065,334 1337		0%
925	StakeCubeCoin (SCC)	$0.298071	$748,937	2,512,617 SCC	$1,025.79	65.77%
926	MargiX (MGX)	$0.006323	$748,846	118,434,090 MGX	$512,129	0%
927	Coinsuper Ecosystem Network (CEN)	$0.001991	$748,817	376,026,738 CEN	$1,153.33	-3.95%
928	Pascal (PASC)	$0.025411	$746,996	29,396,750 PASC	$14,472.94	1.19%
929	Blockchain Certified Data Token (BCDT)	$0.021468	$742,995	34,609,585 BCDT	$53.39	-1.66%
930	Bitcoin Interest (BCI)	$0.040498	$742,196	18,326,892 BCI	$422.04	2.15%
931	Nework (NKC)	$0.005013	$739,863	147,586,172 NKC	$12,777.66	-9.21%
932	nOS (NOS)	$0.007191	$737,080	102,500,000 NOS	$30,684.38	-7.74%
933	VeriCoin (VRC)	$0.022809	$737,072	32,314,939 VRC	$6,276.88	-0.37%
934	Spiking (SPIKE)	$0.001657	$734,050	442,894,598 SPIKE	$1,149,315	-13.67%
935	Actinium (ACM)	$0.045044	$732,978	16,272,500 ACM	$155.30	5.58%
936	Dimecoin (DIME)	$0.000001	$730,190	539,096,740,560 DIME	$41.90	19.49%
937	Open Platform (OPEN)	$0.000690	$729,755	1,057,741,442 OPEN	$379.02	-2.38%
938	Nebula AI (NBAI)	$0.000581	$729,356	1,254,943,205 NBAI	$819.29	0.82%
939	SafeCoin (SAFE)	$0.026261	$728,352	27,735,063 SAFE	$80.26	-12.74%
940	ZeuxCoin (ZUC)	$0.003832	$728,174	189,999,999 ZUC	$19,712.49	-47.06%
941	DEEX (DEEX)	$0.012864	$727,176	56,528,700 DEEX	$3,294.96	-11.1%
942	PIXEL (PXL)	$0.017999	$726,610	40,369,472 PXL	$268,647	-1.41%
943	MidasProtocol (MAS)	$0.002222	$721,188	324,500,000 MAS	$41,403.14	-2.45%
944	Trias (TRY)	$0.000808	$721,133	892,926,990 TRY	$300,031	-0.28%
945	SIBCoin (SIB)	$0.039841	$719,312	18,054,468 SIB	$112,827	0.76%
946	aXpire (AXPR)	$0.002521	$712,052	282,414,001 AXPR	$820.39	-5.64%
947	Ormeus Coin (ORMEUS)	$0.019753	$709,216	35,904,998 ORMEUS	$21,190.85	-5.5%
948	ZPER (ZPR)	$0.000533	$700,291	1,314,902,816 ZPR	$2,099.21	6%
949	eXPerience Chain (XPC)	$0.000008	$699,408	91,090,814,961 XPC	$12,494.54	30.11%
950	BOOM (BOOM)	$0.000892	$689,672	773,180,137 BOOM	$20,497.20	0.83%
951	Ulord (UT)	$0.010052	$687,365	68,379,317 UT	$27,200.97	8.72%
952	OracleChain (OCT)	$0.022761	$682,823	30,000,000 OCT	$11,894.70	-20.07%
953	Shift (SHIFT)	$0.049938	$679,382	13,604,537 SHIFT	$2,163.09	-6.55%
954	MassGrid (MGD)	$0.008954	$677,366	75,649,667 MGD		0%
955	Observer (OBSR)	$0.000504	$675,387	1,338,928,788 OBSR	$0.252212	-0.85%
956	Novacoin (NVC)	$0.288458	$673,768	2,335,757 NVC	$700.57	-0.6%
957	ALQO (XLQ)	$0.010397	$672,287	64,664,324 XLQ	$126.76	0.74%
958	Merebel (MERI)	$0.126250	$671,582	5,319,464 MERI	$1,205.58	-21.98%
959	EchoLink (EKO)	$0.001326	$663,049	500,000,000 EKO	$48,537.91	1.3%
960	Colu Local Network (CLN)	$0.006751	$661,062	97,926,336 CLN		0%
961	Pluton (PLU)	$0.775013	$658,761	850,000 PLU	$275.02	1.45%
962	Pinkcoin (PINK)	$0.001587	$656,716	413,726,055 PINK	$175.38	3.53%
963	IONChain (IONC)	$0.005402	$654,569	121,180,605 IONC	$54,831.80	-2.8%
964	Rate3 (RTE)	$0.000736	$654,547	889,382,388 RTE	$93,787.22	1.01%
965	SureRemit (RMT)	$0.001298	$649,045	500,000,000 RMT		-0.08%
966	STK (STK)	$0.001899	$648,182	341,414,782 STK	$31,074.01	5.16%
967	Coineal Token (NEAL)	$0.002115	$647,744	306,319,448 NEAL	$19,990.42	-4.82%
968	GoNetwork (GOT)	$0.008946	$644,063	71,994,620 GOT	$1,271,067	-23.37%
969	GAMB (GMB)	$0.000167	$642,527	3,853,249,989 GMB	$92,144.51	-1.5%
970	HiCoin (XHI)	$0.000144	$639,119	4,434,602,828 XHI	$140.53	-2.3%
971	STEM CELL COIN (SCC)	$0.001976	$633,516	320,658,118 SCC	$909.57	-6.39%
972	FansTime (FTI)	$0.000222	$631,921	2,850,000,000 FTI	$58,206.13	-1.67%
973	FREE Coin (FREE)	$7.19e-8	$625,150	8,700,200,594,990 FREE	$18,893.29	6.82%
974	Cardstack (CARD)	$0.000263	$623,124	2,366,728,022 CARD	$32,850.13	-2.38%
975	Cloudbric (CLB)	$0.001297	$620,699	478,532,262 CLB	$4,395.69	1.98%
976	Business Credit Substitute (BCS)	$0.349367	$620,375	1,775,711 BCS	$45,098.84	-10.86%
977	Titan Coin (TTN)	$0.000686	$615,807	897,595,848 TTN	$510.70	-5.37%
978	FintruX Network (FTX)	$0.006477	$615,310	95,000,000 FTX	$692.93	-6.26%
979	Sentient Coin (SEN)	$0.000455	$613,525	1,347,155,826 SEN	$187.77	-9.2%
980	Expanse (EXP)	$0.035097	$611,001	17,408,759 EXP	$17,639.52	-13.29%
981	Safex Cash (SFX)	$0.020117	$607,443	30,195,818 SFX	$464.20	73.09%
982	Amon (AMN)	$0.001047	$604,336	577,033,318 AMN	$42.10	3.08%
983	Noku (NOKU)	$0.025392	$603,738	23,777,028 NOKU	$493.33	-18.37%
984	GeoCoin (GEO)	$0.189447	$602,546	3,180,551 GEO	$55.11	0.91%
985	Zeepin (ZPT)	$0.001202	$601,024	500,000,000 ZPT	$225.67	-8.11%
986	GoldCoin (GLC)	$0.014409	$600,291	41,662,072 GLC	$11,217.75	-6.92%
987	PTON (PTON)	$0.000040	$595,356	14,909,156,167 PTON	$81.91	14.44%
988	qiibee (QBX)	$0.001285	$595,281	463,080,169 QBX	$0.257669	-1.66%
989	Infinitecoin (IFC)	$0.000007	$594,621	90,595,753,019 IFC		0.35%
990	CyberMusic (CYMT)	$0.000039	$592,098	15,000,000,000 CYMT	$0.465388	-27.71%
991	VouchForMe (IPL)	$0.002585	$591,557	228,811,027 IPL	$21,084.82	-1.06%
992	StrongHands (SHND)	$0.000036	$584,888	16,174,952,867 SHND	$96.01	-15.6%
993	NOIA Network (NOIA)	$0.004793	$582,558	121,554,236 NOIA	$30,310.96	-3.29%
994	COVA (COVA)	$0.000233	$581,146	2,496,011,000 COVA	$850,757	2.07%
995	42-coin (42)	$13,794.27	$579,359	42 42	$171.29	-3.01%
996	Mindexcoin (MIC)	$0.000845	$577,601	683,595,545 MIC	$4,964.31	-1.22%
997	Lition (LIT)	$0.022486	$577,517	25,682,869 LIT	$94,330.52	-1.68%
998	XEL (XEL)	$0.006269	$574,743	91,676,277 XEL	$1,387.78	-18.63%
999	DecentBet (DBET)	$0.003045	$574,408	188,632,973 DBET	$1,696.99	15.78%
1000	WinStars.live (WNL)	$0.032523	$573,626	17,637,703 WNL	$3,540.05	2.67%
1001	NuBits (USNBT)	$0.052026	$571,329	10,981,667 USNBT	$75.81	0.29%
1002	Nuggets (NUG)	$0.000328	$565,421	1,724,830,450 NUG	$1,938.36	-17.01%
1003	Denarius (D)	$0.082674	$560,973	6,785,349 D	$378.77	10.83%
1004	FLIP (FLP)	$0.009944	$556,436	55,955,000 FLP	$193.92	3.2%
1005	MESG (MESG)	$0.008970	$555,978	61,978,709 MESG	$315,825	2%
1006	HOLD (HOLD)	$0.000789	$555,930	704,821,305 HOLD	$1.52	-2.02%
1007	Conceal (CCX)	$0.103025	$555,595	5,392,802 CCX	$98,115.32	6.81%
1008	Hacken (HKN)	$0.100822	$553,369	5,488,560 HKN	$462.90	1.85%
1009	Pandacoin (PND)	$0.000017	$549,230	32,514,916,898 PND	$2.81	-1.66%
1010	Quasarcoin (QAC)	$0.003243	$545,956	168,358,795 QAC	$420.20	-9.02%
1011	Zero (ZER)	$0.072053	$545,299	7,567,979 ZER	$1,673.59	-13.45%
1012	ESBC (ESBC)	$0.026480	$542,419	20,483,917 ESBC	$25,591.15	1.07%
1013	USDX (USDX)	$0.702917	$537,535	764,721 USDX	$63.84	-0.86%
1014	Nestree (EGG)	$0.001529	$536,577	350,851,319 EGG	$43,935.53	1.13%
1015	Bitcoin Confidential (BC)	$0.000072	$533,649	7,365,901,523 BC		-0.32%
1016	MTC Mesh Network (MTC)	$0.001375	$529,314	385,010,170 MTC	$3,534.67	1.17%
1017	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1018	Sharder (SS)	$0.001859	$526,708	283,282,765 SS	$34,584.42	0.33%
1019	Faceter (FACE)	$0.001114	$524,065	470,623,560 FACE	$4,997.22	3.34%
1020	ebakus (EBK)	$0.005728	$522,074	91,137,891 EBK	$44,850.28	-1.81%
1021	CVCoin (CVN)	$0.042083	$521,020	12,380,890 CVN	$7,847.20	-2.05%
1022	Hush (HUSH)	$0.066447	$520,931	7,839,805 HUSH	$366.01	-1.45%
1023	HorusPay (HORUS)	$0.000596	$520,333	872,861,114 HORUS	$38.48	4.34%
1024	Swarm City (SWT)	$0.060588	$517,188	8,536,073 SWT	$82.80	2.35%
1025	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1026	Typerium (TYPE)	$0.000314	$508,087	1,616,075,166 TYPE	$65.30	11.04%
1027	Iconiq Lab Token (ICNQ)	$0.131349	$506,770	3,858,186 ICNQ		-0.86%
1028	CrypticCoin (CRYP)	$0.000199	$506,456	2,549,994,072 CRYP	$6,113.41	-4.09%
1029	Thrive Token (THRT)	$0.004900	$505,918	103,246,212 THRT	$12,646.62	-0.86%
1030	Trinity Network Credit (TNC)	$0.001513	$504,245	333,333,333 TNC	$545.78	2.76%
1031	FuzeX (FXT)	$0.000606	$499,828	824,627,153 FXT	$3,481.83	-19.44%
1032	Webflix Token (WFX)	$0.000902	$494,781	548,820,277 WFX	$166,815	-24.56%
1033	Merculet (MVP)	$0.000189	$493,304	2,611,722,636 MVP	$123,243	-7.85%
1034	KARMA (KARMA)	$0.000090	$492,599	5,450,532,381 KARMA	$1,409.06	-0.51%
1035	iEthereum (IETH)	$0.027384	$492,421	17,982,000 IETH	$506.65	0.42%
1036	Aventus (AVT)	$0.082033	$492,199	6,000,000 AVT	$15,705.06	-4.38%
1037	X8X Token (X8X)	$0.006276	$491,744	78,357,341 X8X	$535.82	5.33%
1038	Stox (STX)	$0.009234	$491,702	53,251,387 STX	$638.48	-3.72%
1039	OBITS (OBITS)	$0.031492	$481,967	15,304,286 OBITS	$184.63	-10.66%
1040	Bitcoin Plus (XBC)	$3.61	$480,325	133,034 XBC	$14,818.79	-7.84%
1041	Dignity (DIG)	$0.000916	$479,029	523,036,421 DIG	$68,800.36	-17.08%
1042	Graviocoin (GIO)	$0.000468	$476,502	1,017,592,682 GIO	$899.20	-5.77%
1043	Catex Token (CATT)	$0.000606	$475,631	784,234,341 CATT	$33,965.39	4.01%
1044	Bitcoin Private (BTCP)	$0.099584	$475,356	4,773,409 BTCP	$595.39	-0.83%
1045	Karbo (KRB)	$0.058341	$471,256	8,077,674 KRB	$349.18	-0.03%
1046	Maverick Chain (MVC)	$0.004396	$470,059	106,936,231 MVC	$4,930.76	-8.86%
1047	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1048	Crypto Sports (CSPN)	$0.216165	$469,235	2,170,729 CSPN	$1,151.67	14.34%
1049	Alphacat (ACAT)	$0.000167	$466,180	2,790,428,084 ACAT	$34,318.11	-3.07%
1050	Matryx (MTX)	$0.019825	$460,431	23,224,303 MTX	$104,008	-0.59%
1051	Atlantis Blue Digital Token (ABDT)	$0.002515	$457,218	181,818,082 ABDT		0.3%
1052	Internxt (INXT)	$0.722360	$454,805	629,610 INXT	$38,272.73	-4.89%
1053	AidCoin (AID)	$0.009815	$448,011	45,647,599 AID	$328.38	-0.52%
1054	Datawallet (DXT)	$0.001145	$446,919	390,222,225 DXT	$8,462.23	22.79%
1055	Ixcoin (IXC)	$0.021142	$446,187	21,104,157 IXC		0%
1056	Bittwatt (BWT)	$0.001444	$443,319	307,006,848 BWT	$178.11	-0.04%
1057	UpToken (UP)	$0.003020	$442,548	146,540,250 UP	$29.01	1.8%
1058	Seal Network (SEAL)	$0.000857	$441,413	515,110,690 SEAL		-1.06%
1059	Tarush (TAS)	$0.000073	$438,999	6,000,000,000 TAS		0%
1060	AC3 (AC3)	$0.000888	$435,780	491,008,312 AC3	$70.67	-6.14%
1061	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1062	CryptoPing (PING)	$0.048054	$432,472	8,999,635 PING		-2.79%
1063	DomRaider (DRT)	$0.000731	$432,467	591,500,000 DRT	$2.08	-15.89%
1064	ATN (ATN)	$0.005127	$432,181	84,302,524 ATN		0%
1065	StarCoin (KST)	$0.000286	$431,902	1,511,631,077 KST		-5.5%
1066	Cappasity (CAPP)	$0.000789	$425,509	539,151,696 CAPP	$63,863.42	1.98%
1067	Liquidity Network (LQD)	$0.009814	$425,271	43,334,645 LQD	$46,061.61	-1.65%
1068	Upfiring (UFR)	$0.019662	$424,709	21,600,000 UFR	$9,544.49	-3.59%
1069	Olive (OLE)	$0.001524	$422,144	277,007,242 OLE		0%
1070	AICHAIN (AIT)	$0.000788	$421,477	535,067,071 AIT	$22,137.95	-1.73%
1071	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0.21%
1072	MMOCoin (MMO)	$0.006931	$418,483	60,379,337 MMO	$12,782.81	-7.89%
1073	Dinastycoin (DCY)	$0.000216	$417,347	1,930,541,186 DCY	$425.47	48.72%
1074	CryCash (CRC)	$0.087310	$415,939	4,763,936 CRC	$76,386.75	-0.14%
1075	Zilla (ZLA)	$0.006896	$413,749	60,000,000 ZLA	$31,084.28	1.37%
1076	Patientory (PTOY)	$0.005896	$412,714	70,000,000 PTOY	$133.05	-1.72%
1077	Experty (EXY)	$0.015181	$411,220	27,088,352 EXY	$22,997.45	-2.64%
1078	Xriba (XRA)	$0.003988	$411,075	103,082,118 XRA	$1,186.19	-2.32%
1079	Alpha Token (A)	$0.014570	$410,465	28,172,657 A		0.08%
1080	Eristica (ERT)	$0.002378	$410,125	172,467,627 ERT	$10,839.02	-4.63%
1081	Espers (ESP)	$0.000018	$407,413	22,888,373,670 ESP	$140.64	-0.46%
1082	TurtleNetwork (TN)	$0.004610	$407,252	88,335,911 TN	$2,457.97	-19.25%
1083	SophiaTX (SPHTX)	$0.001209	$400,107	330,877,003 SPHTX	$13,670.13	-1.34%
1084	Ryo Currency (RYO)	$0.024318	$393,593	16,185,549 RYO	$292.59	-1.2%
1085	IXT (IXT)	$0.010972	$392,555	35,778,844 IXT	$139.58	37%
1086	RSK Smart Bitcoin (RBTC)	$7,110.93	$391,101	55 RBTC	$4,638,448	-0.23%
1087	Digital Insurance Token (DIT)	$0.001730	$388,528	224,644,536 DIT	$1.06	-8.48%
1088	Max Property Group (MPG)	$0.003304	$388,381	117,545,307 MPG	$98,354.94	-1.8%
1089	Paragon (PRG)	$0.017414	$387,742	22,266,200 PRG		0.37%
1090	REAL (REAL)	$0.037988	$381,999	10,055,817 REAL	$1,978.20	-6.31%
1091	HEROcoin (PLAY)	$0.002045	$381,646	186,617,218 PLAY	$4,693.59	-0.83%
1092	PENG (PENG)	$0.000057	$381,188	6,708,841,203 PENG	$90.35	119.65%
1093	GoldMint (MNTP)	$0.198880	$380,855	1,914,997 MNTP	$283.57	-1.16%
1094	Lobstex (LOBS)	$0.020916	$377,506	18,048,879 LOBS	$104,511	1.6%
1095	Atomic Wallet Coin (AWC)	$0.062424	$376,026	6,023,766 AWC	$198.70	-1.79%
1096	Cashbery Coin (CBC)	$0.005593	$375,772	67,186,714 CBC	$2,441.65	-46.3%
1097	Essentia (ESS)	$0.000430	$375,162	871,885,170 ESS	$43,026.22	1.37%
1098	TraDove B2BCoin (BBC)	$0.000745	$372,635	500,000,000 BBC	$3,641.12	-4.77%
1099	Sakura Bloom (SKB)	$0.000144	$372,260	2,582,965,294 SKB	$11.53	-22.21%
1100	Banca (BANCA)	$0.000021	$371,893	17,926,481,684 BANCA	$6,583.38	6.63%
1101	Ifoods Chain (IFOOD)	$0.000148	$370,632	2,499,999,990 IFOOD	$2,061.93	-1.53%
1102	Unification (UND)	$0.008237	$370,183	44,939,453 UND	$42,342.52	-3.78%
1103	PDATA (PDATA)	$0.001026	$368,720	359,237,325 PDATA	$7,340.36	0.25%
1104	ExclusiveCoin (EXCL)	$0.063341	$368,015	5,810,039 EXCL	$220.84	-0.74%
1105	CoTrader (COT)	$0.000023	$367,883	15,728,056,896 COT	$55,785.99	-1.67%
1106	OLXA (OLXA)	$0.000270	$366,709	1,359,419,210 OLXA	$3,338.03	16.73%
1107	Bitfex (BFX)	$0.003243	$366,457	113,009,182 BFX	$67,141.50	1.78%
1108	Shard (SHARD)	$0.018389	$366,270	19,918,225 SHARD		0%
1109	LNX Protocol (LNX)	$0.001345	$365,396	271,607,626 LNX	$83.86	-0.36%
1110	HoryouToken (HYT)	$0.000335	$364,510	1,089,509,888 HYT	$90.33	-64.4%
1111	SPINDLE (SPD)	$0.000111	$362,712	3,259,565,890 SPD	$8,949.62	-6.08%
1112	QuadrantProtocol (EQUAD)	$0.001084	$362,045	334,025,330 EQUAD	$412,774	-12.72%
1113	HashNet BitEco (HNB)	$0.012171	$360,746	29,640,456 HNB	$97,649.00	-4.35%
1114	Trittium (TRTT)	$0.002795	$360,273	128,915,825 TRTT	$220.41	-2.21%
1115	Project WITH (WIKEN)	$0.001298	$360,247	277,610,234 WIKEN	$59,498.24	-18.71%
1116	CannabisCoin (CANN)	$0.004617	$356,566	77,231,176 CANN		0%
1117	Pirl (PIRL)	$0.005905	$355,899	60,268,228 PIRL	$4,128.75	-9.85%
1118	ZEON (ZEON)	$0.000014	$354,877	25,116,820,353 ZEON	$24,897.10	0.11%
1119	Pesetacoin (PTC)	$0.002522	$353,159	140,024,919 PTC	$5.08	-19.29%
1120	Aston (ATX)	$0.000429	$353,149	824,000,000 ATX	$992.56	15.98%
1121	LocalCoinSwap (LCS)	$0.006630	$353,055	53,254,643 LCS	$1.08	-0.86%
1122	Ubcoin Market (UBC)	$0.001031	$352,772	342,272,358 UBC	$1,130.89	15.76%
1123	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0.29%
1124	Vodi X (VDX)	$0.000811	$349,643	431,383,484 VDX	$4,507.68	-6.72%
1125	EvenCoin (EVN)	$0.011168	$348,974	31,247,621 EVN	$445,724	-1.4%
1126	Kolion (KLN)	$0.348264	$348,263	999,999 KLN	$1,666.16	6.15%
1127	TV-TWO (TTV)	$0.000782	$348,131	445,410,078 TTV	$57.93	68.15%
1128	savedroid (SVD)	$0.000129	$348,112	2,688,339,238 SVD	$319.05	9.85%
1129	Acute Angle Cloud (AAC)	$0.001389	$347,299	250,000,000 AAC	$465,191	-0.32%
1130	Qbao (QBT)	$0.005312	$347,162	65,351,403 QBT	$1,119.05	-4.91%
1131	Dovu (DOV)	$0.000865	$345,970	399,758,698 DOV	$0.086545	-21.21%
1132	Zen Protocol (ZP)	$0.015175	$343,514	22,636,450 ZP	$1,327.18	5.63%
1133	0xcert (ZXC)	$0.001030	$342,937	333,066,325 ZXC	$53,742.32	-2.39%
1134	Fortuna (FOTA)	$0.000712	$341,829	479,997,016 FOTA	$8,822.43	-5.87%
1135	Electrify.Asia (ELEC)	$0.000643	$340,448	529,591,779 ELEC	$115.68	-2.16%
1136	Zap (ZAP)	$0.002576	$338,802	131,534,257 ZAP	$15,244.23	-9.81%
1137	Vision Industry Token (VIT)	$0.000113	$338,555	2,993,731,216 VIT		-1.98%
1138	DubaiCoin (DBIX)	$0.079411	$338,541	4,263,172 DBIX	$136.55	-0.99%
1139	Swap (XWP)	$0.044267	$336,596	7,603,822 XWP	$251,451	-15.39%
1140	OWNDATA (OWN)	$0.000031	$336,344	11,000,000,000 OWN	$13,242.26	-1.93%
1141	WebDollar (WEBD)	$0.000046	$335,024	7,357,180,871 WEBD	$255.09	-13.6%
1142	Masari (MSR)	$0.028464	$330,763	11,620,433 MSR	$364.43	-0.6%
1143	NoLimitCoin (NLC2)	$0.000649	$329,012	507,127,339 NLC2	$4,951.64	-11.64%
1144	ToaCoin (TOA)	$0.000073	$327,477	4,501,374,836 TOA		0%
1145	SoMee.Social (ONG)	$0.005193	$326,297	62,833,333 ONG	$5,590.28	-8.99%
1146	Blue Protocol (BLUE)	$0.008904	$326,286	36,645,278 BLUE		-6.71%
1147	DATx (DATX)	$0.000234	$325,145	1,391,302,551 DATX	$254,677	-3.06%
1148	0xBitcoin (0xBTC)	$0.059482	$324,971	5,463,350 0xBTC	$690,390	-8.75%
1149	Bounty0x (BNTY)	$0.001386	$322,499	232,720,097 BNTY	$3,151.16	-1.79%
1150	Membrana (MBN)	$0.004517	$321,906	71,265,778 MBN	$105,226	-5.01%
1151	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1152	Monkey Project (MONK)	$0.038048	$321,414	8,447,596 MONK	$207.99	-4.04%
1153	Solaris (XLR)	$0.183355	$321,307	1,752,370 XLR	$8.02	-2.69%
1154	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1155	Primalbase Token (PBT)	$253.87	$317,333	1,250 PBT	$900.34	55.68%
1156	ParallelCoin (DUO)	$1.01	$316,883	314,719 DUO	$3,003.46	3.45%
1157	Almeela (KZE)	$0.084484	$315,413	3,733,419 KZE	$788.28	-10.83%
1158	DPRating (RATING)	$0.000122	$315,229	2,576,031,479 RATING	$24,229.97	-0.76%
1159	WOLLO (WLO)	$0.007270	$313,037	43,057,496 WLO	$3,538.56	24.26%
1160	Qredit (XQR)	$0.000466	$312,737	670,472,650 XQR	$2,824.39	5.47%
1161	Playkey (PKT)	$0.022421	$312,134	13,921,512 PKT	$16,060.61	2%
1162	DNotes (NOTE)	$0.002293	$309,719	135,043,262 NOTE	$36,450.02	-17.36%
1163	wave edu coin (WEC)	$0.002416	$308,793	127,835,300 WEC	$1,037.44	1.35%
1164	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1165	Bethereum (BETHER)	$0.000575	$307,289	533,961,426 BETHER	$97,337.86	-0.72%
1166	Sapien (SPN)	$0.001342	$305,357	227,617,524 SPN	$1,423.41	-7.45%
1167	MinexCoin (MNX)	$0.050394	$304,330	6,039,025 MNX	$53,398.41	-0.8%
1168	ODUWA (OWC)	$0.129392	$304,052	2,349,850 OWC	$60,297.55	-4.51%
1169	TRAXIA (TM2)	$0.000956	$303,774	317,683,426 TM2		0.79%
1170	Pylon Network (PYLNT)	$0.585746	$302,930	517,169 PYLNT	$1,283.29	-12.7%
1171	JET8 (J8T)	$0.000369	$301,920	819,285,259 J8T	$250.34	-1.04%
1172	Memetic / PepeCoin (MEME)	$0.010088	$301,381	29,873,823 MEME	$430.64	-2.93%
1173	Birake (BIR)	$0.003904	$301,376	77,199,354 BIR	$8,167.44	-7.42%
1174	EnergiToken (ETK)	$0.000162	$300,678	1,852,153,500 ETK		0%
1175	ugChain (UGC)	$0.000523	$297,734	568,842,039 UGC	$14,563.55	-12.12%
1176	VisionX (VNX)	$0.000079	$297,323	3,750,000,000 VNX	$17,886.68	4.43%
1177	NANJCOIN (NANJ)	$0.000015	$296,758	19,361,889,557 NANJ	$22.55	17.16%
1178	Global Awards Token (GAT)	$0.000429	$294,518	685,805,346 GAT	$3,439.32	28.26%
1179	Nerva (XNV)	$0.017222	$293,087	17,017,723 XNV	$201.06	5.55%
1180	Flixxo (FLIXX)	$0.003459	$291,667	84,323,675 FLIXX	$203.41	-26.26%
1181	Zeusshield (ZSC)	$0.000247	$289,087	1,169,566,883 ZSC	$8,108.41	-9.43%
1182	Mao Zedong (MAO)	$0.045272	$288,926	6,382,026 MAO		0%
1183	SnowGem (XSG)	$0.014138	$288,073	20,376,068 XSG	$58,340.14	8.43%
1184	GlobalBoost-Y (BSTY)	$0.016172	$286,057	17,688,553 BSTY	$3,024.41	12.35%
1185	Bitcoin CZ (BCZ)	$0.111495	$285,179	2,557,781 BCZ	$20,616.98	2.98%
1186	CoinMetro Token (XCM)	$0.033281	$282,891	8,500,000 XCM	$19,908.04	2.87%
1187	CoinFi (COFI)	$0.001416	$281,402	198,664,791 COFI	$1,233.39	-4.67%
1188	Blockpass (PASS)	$0.001675	$280,086	167,223,762 PASS	$9,498.44	2.83%
1189	PHI Token (PHI)	$0.047731	$278,189	5,828,254 PHI	$10,656.79	-2.97%
1190	Sentinel Chain (SENC)	$0.001400	$276,254	197,269,666 SENC	$760.36	-2.35%
1191	Bitpanda Ecosystem Token (BEST)	$0.057164	$273,092	4,777,338 BEST	$1,118.24	-0.25%
1192	Auxilium (AUX)	$0.002384	$272,302	114,242,674 AUX	$4,551.41	-7.96%
1193	BitDegree (BDG)	$0.000723	$270,920	374,560,931 BDG	$39.03	3.31%
1194	SafeInsure (SINS)	$0.066808	$269,484	4,033,733 SINS	$769,421	-0.61%
1195	Birdchain (BIRD)	$0.001717	$268,767	156,545,943 BIRD	$5,614.77	26.81%
1196	PlayGame (PXG)	$0.000286	$268,228	937,053,478 PXG	$858.51	33.48%
1197	Bancacy (BNY)	$0.001995	$267,191	133,961,099 BNY	$66,287.65	30.6%
1198	Vites (VITES)	$0.000007	$265,635	36,862,804,384 VITES	$90.86	-0.86%
1199	Energo (TSL)	$0.000439	$264,292	602,378,920 TSL	$1,075.89	-1.1%
1200	ALBOS (ALB)	$0.000022	$264,142	11,985,991,131 ALB	$25.29	-12.33%
1201	Alchemint Standards (SDS)	$0.000831	$264,108	317,946,798 SDS	$6,003.81	-4.29%
1202	BetterBetting (BETR)	$0.000957	$261,456	273,152,367 BETR	$0.698741	-9.88%
1203	Gems (GEM)	$0.000225	$260,520	1,158,794,972 GEM	$2,338.93	-2.48%
1204	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1205	win.win (TWINS)	$0.000073	$257,034	3,536,670,764 TWINS		0%
1206	Graft (GRFT)	$0.000433	$255,967	591,481,833 GRFT	$13,291.81	-4.97%
1207	Rise (RISE)	$0.001802	$255,934	142,066,109 RISE	$187.13	-0.85%
1208	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1209	Golos (GOLOS)	$0.001388	$254,369	183,202,236 GOLOS	$1,327.84	27.56%
1210	TCASH (TCASH)	$0.007210	$253,791	35,200,000 TCASH	$195,785	-4.48%
1211	PAL Network (PAL)	$0.000576	$252,603	438,524,050 PAL	$1,614.60	-10.77%
1212	VeriSafe (VSF)	$0.000023	$250,898	10,880,544,815 VSF	$2,976.59	-1.2%
1213	Autonio (NIO)	$0.002355	$250,704	106,460,010 NIO	$35.29	-1.15%
1214	CoinUs (CNUS)	$0.000737	$250,560	340,000,000 CNUS	$2,736.65	-4.02%
1215	RED (RED)	$0.001926	$250,364	130,000,009 RED	$43,972.16	-0.26%
1216	WIZBL (WBL)	$0.001657	$248,609	150,000,000 WBL	$8,124.21	-10.09%
1217	Cubiex (CBIX)	$0.007925	$244,800	30,888,355 CBIX	$1,636.34	-1.23%
1218	Honest (HNST)	$0.004793	$244,572	51,022,073 HNST	$672.14	-10.88%
1219	HOQU (HQX)	$0.001445	$244,385	169,144,018 HQX	$204,603	-3.72%
1220	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1221	LoMoCoin (LMC)	$0.000834	$243,451	292,010,630 LMC		0%
1222	BiblePay (BBP)	$0.000128	$241,785	1,888,477,490 BBP	$4,275.40	-14.7%
1223	BitCash (BITC)	$0.020175	$241,647	11,977,724 BITC	$12,662.58	-2.28%
1224	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1225	Neutron (NTRN)	$0.006161	$241,036	39,121,694 NTRN	$847.12	59.95%
1226	UNICORN Token (UNI)	$0.002237	$239,143	106,912,509 UNI	$182.95	0.89%
1227	Raven Protocol (RAVEN)	$0.000130	$238,676	1,837,814,058 RAVEN	$900.31	-9.68%
1228	The ChampCoin (TCC)	$0.001357	$238,445	175,749,859 TCC	$11,405.26	-4.08%
1229	Lunes (LUNES)	$0.001578	$237,788	150,728,538 LUNES	$1,679.33	-4.61%
1230	SelfSell (SSC)	$0.000598	$233,125	390,000,000 SSC	$58,242.67	-8.11%
1231	MIB Coin (MIB)	$0.003385	$231,954	68,524,948 MIB	$5,381.22	-0.37%
1232	PUBLISH (NEWS)	$0.001006	$231,337	229,955,584 NEWS	$15,805.62	0.08%
1233	Mercury (MER)	$0.002306	$230,594	100,000,000 MER	$29.24	6.35%
1234	Zippie (ZIPT)	$0.000847	$229,806	271,196,892 ZIPT	$129.29	-8.14%
1235	FujiCoin (FJC)	$0.000094	$229,626	2,431,558,820 FJC		0%
1236	TENA (TENA)	$0.085752	$229,151	2,672,253 TENA	$13,345.75	-5.61%
1237	Eroscoin (ERO)	$0.001225	$228,767	186,744,000 ERO	$1,147.92	-11.29%
1238	Silent Notary (SNTR)	$0.000003	$226,774	83,470,521,339 SNTR	$27,218.16	-2.1%
1239	Relex (RLX)	$0.000120	$226,763	1,883,589,014 RLX	$389.11	-12.69%
1240	Rivetz (RVT)	$0.008568	$224,862	26,244,468 RVT	$5.47	10.8%
1241	PeepCoin (PCN)	$0.000003	$223,382	77,198,738,199 PCN	$35.22	-12.24%
1242	ZMINE (ZMN)	$0.001369	$223,035	162,900,505 ZMN	$85.92	4.65%
1243	adbank (ADB)	$0.000316	$223,013	705,139,383 ADB	$1,436.43	1.52%
1244	PUBLYTO Token (PUB)	$0.000148	$222,101	1,497,764,594 PUB	$3,879.50	5.96%
1245	Utrum (OOT)	$0.003420	$221,626	64,800,139 OOT	$270.64	3.97%
1246	SHIELD (XSH)	$0.000432	$221,417	512,973,375 XSH	$219.96	-1.52%
1247	On.Live (ONL)	$0.010233	$221,265	21,622,215 ONL	$611.89	-3.49%
1248	Coin Lion (LION)	$0.006838	$220,375	32,226,096 LION	$95.21	-24.75%
1249	VeriumReserve (VRM)	$0.087770	$218,477	2,489,204 VRM	$392.40	-0.58%
1250	ZENZO (ZNZ)	$0.019817	$216,244	10,912,239 ZNZ	$407.94	-2.87%
1251	BZEdge (BZE)	$0.000072	$215,787	2,994,841,820 BZE	$1.97	-5.75%
1252	Magi (XMG)	$0.023034	$214,248	9,301,528 XMG		0%
1253	Ink Protocol (XNK)	$0.000611	$214,007	350,270,585 XNK	$11,830.68	0.61%
1254	AudioCoin (ADC)	$0.000217	$212,853	980,733,271 ADC		0%
1255	FedoraCoin (TIPS)	$0.000001	$212,704	212,269,865,434 TIPS	$266.98	-1.66%
1256	Equal (EQL)	$0.000646	$211,777	327,752,497 EQL	$2,084.38	14.84%
1257	CYBR Token (CYBR)	$0.005653	$211,491	37,410,463 CYBR	$696.47	5.58%
1258	PiplCoin (PIPL)	$0.002522	$210,431	83,444,258 PIPL	$342.52	5.15%
1259	ZCore (ZCR)	$0.036315	$208,852	5,751,157 ZCR	$605.19	1.33%
1260	Scanetchain (SWC)	$0.000249	$208,709	839,506,297 SWC	$1,078.78	-3.65%
1261	CryptoBonusMiles (CBM)	$0.000069	$208,216	3,001,999,273 CBM	$89,710.99	-5.95%
1262	Privatix (PRIX)	$0.189015	$207,330	1,096,900 PRIX	$1,279.07	3.24%
1263	FortKnoxster (FKX)	$0.001389	$207,073	149,077,343 FKX	$6,306.24	9.24%
1264	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1265	Storiqa (STQ)	$0.000019	$204,007	10,920,877,605 STQ	$11,544.88	-2.81%
1266	RightMesh (RMESH)	$0.002863	$203,697	71,148,517 RMESH	$55.43	-1.67%
1267	Crowd Machine (CMCT)	$0.000432	$203,155	470,164,800 CMCT	$1,298.14	-5.71%
1268	Asgard (ASG)	$0.000260	$201,469	774,880,918 ASG	$694.98	-16.28%
1269	View (VIEW)	$0.005693	$199,750	35,088,298 VIEW	$213.77	-5.66%
1270	Noir (NOR)	$0.009728	$196,710	20,220,631 NOR	$0.373017	2.25%
1271	FlypMe (FYP)	$0.011137	$196,441	17,638,681 FYP	$173.47	2.22%
1272	Truegame (TGAME)	$0.002327	$192,122	82,575,464 TGAME	$22,718.91	-1.83%
1273	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0.73%
1274	FSBT API Token (FSBT)	$0.054285	$190,516	3,509,535 FSBT	$15,732.63	5.7%
1275	Bitex Global XBX Coin (XBX)	$0.000937	$186,114	198,673,058 XBX	$54,687.45	7.41%
1276	MFCoin (MFC)	$0.008936	$185,444	20,753,669 MFC	$68.29	53.68%
1277	BitBall (BTB)	$0.001434	$185,409	129,254,759 BTB	$8,434.36	-23.64%
1278	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1279	BitSend (BSD)	$0.007234	$184,301	25,478,550 BSD	$2,150.01	36.1%
1280	CREDIT (CREDIT)	$0.000009	$183,798	21,297,373,342 CREDIT	$38,947.85	-13.58%
1281	Blockparty (BOXX Token) (BOXX)	$0.005629	$182,688	32,453,993 BOXX		0%
1282	Matrexcoin (MAC)	$0.010593	$182,301	17,209,730 MAC	$17.88	6.11%
1283	HempCoin (THC)	$0.000712	$180,645	253,550,136 THC	$46.48	-28.44%
1284	Wavesbet (WBET)	$0.000004	$179,886	44,499,999,948 WBET	$67,704.92	2.84%
1285	Dynamite (DYNMT)	$0.620877	$177,497	285,881 DYNMT	$182,106	1.88%
1286	eBoost (EBST)	$0.001774	$177,380	99,990,002 EBST	$23.17	-1.85%
1287	Bitcoin Incognito (XBI)	$0.014418	$176,221	12,222,496 XBI	$21,833.16	-21.05%
1288	Bayan Token (BYT)	$0.734564	$175,023	238,267 BYT		-0.14%
1289	Phoenixcoin (PXC)	$0.002392	$174,288	72,850,425 PXC	$161.17	7.58%
1290	BoutsPro (BOUTS)	$0.002258	$173,018	76,615,188 BOUTS	$24,256.45	6.28%
1291	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1292	MktCoin (MLM)	$0.000142	$172,220	1,209,529,900 MLM	$1,104.22	19.25%
1293	Bezop (BEZ)	$0.003087	$171,875	55,685,931 BEZ	$1,214.99	1.71%
1294	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1295	Connect Coin (XCON)	$0.004343	$169,382	38,996,796 XCON	$1,743.78	4.67%
1296	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1297	Blocktix (TIX)	$0.004177	$167,080	40,000,000 TIX	$666.78	-9.79%
1298	AllSafe (ASAFE)	$0.018180	$166,267	9,145,370 ASAFE	$405.56	-10.53%
1299	Mithril Ore (MORE)	$12.96	$165,996	12,808 MORE	$443.25	-1.66%
1300	Ether-1 (ETHO)	$0.004146	$164,952	39,783,047 ETHO	$11,675.54	-1.6%
1301	GoByte (GBX)	$0.025316	$163,399	6,454,391 GBX	$11,641.51	-2.53%
1302	Lethean (LTHN)	$0.000216	$162,870	753,396,231 LTHN	$106.62	-7.32%
1303	HelloGold (HGT)	$0.000618	$162,472	263,034,654 HGT	$214.19	1.42%
1304	Moneynet (MNC)	$0.000042	$162,446	3,866,159,462 MNC		25.16%
1305	Digital Gold (GOLD)	$45.41	$161,317	3,553 GOLD	$1,185,190	-4.79%
1306	uPlexa (UPX)	$0.000082	$160,727	1,971,794,270 UPX	$167.26	-15.79%
1307	Dether (DTH)	$0.001885	$160,246	85,000,000 DTH	$77.25	-1.03%
1308	Freicoin (FRC)	$0.002882	$160,245	55,593,945 FRC	$17.22	-0.84%
1309	TigerCash (TCH)	$0.015667	$158,837	10,138,487 TCH	$15,153,986	9.73%
1310	TrezarCoin (TZC)	$0.000857	$158,292	184,605,400 TZC	$185.28	5.38%
1311	HeartBout (HB)	$0.002969	$157,947	53,195,267 HB	$2,931.80	-2.03%
1312	KekCoin (KEK)	$0.014676	$157,273	10,716,385 KEK		0%
1313	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1314	VULCANO (VULC)	$0.000649	$156,592	241,450,731 VULC	$105.87	17.67%
1315	Master Contract Token (MCT)	$0.000275	$156,153	567,499,990 MCT	$31,667.25	-7.22%
1316	Sp8de (SPX)	$0.000020	$155,994	7,783,756,906 SPX	$12.15	244.17%
1317	Netbox Coin (NBX)	$0.032627	$155,906	4,778,429 NBX	$81,239.63	-17.41%
1318	MesChain (MES)	$0.000200	$154,661	774,644,826 MES	$41,021.45	-2.97%
1319	Scala (XLA)	$0.000018	$153,061	8,623,829,804 XLA	$29.46	-4.6%
1320	Matchpool (GUP)	$0.002036	$152,681	75,000,000 GUP	$263.25	-6.63%
1321	Startcoin (START)	$0.003387	$152,678	45,079,785 START	$1.13	-8.49%
1322	Bigbom (BBO)	$0.000454	$151,157	332,947,891 BBO	$122,717	-3.04%
1323	Ultimate Secure Cash (USC)	$0.014484	$149,811	10,343,113 USC	$188.43	0.24%
1324	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1325	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		-0.59%
1326	LHT (LHT)	$0.002922	$146,091	50,000,000 LHT	$3,903.32	-18.04%
1327	LiteDoge (LDOGE)	$0.000009	$145,828	16,422,580,992 LDOGE	$9.94	2.47%
1328	Bob's Repair (BOB)	$0.000792	$145,397	183,640,758 BOB	$238,835	-19.38%
1329	ONOToken (ONOT)	$0.000009	$144,944	16,876,340,234 ONOT	$1,510.26	0.99%
1330	BUZZCoin (BUZZ)	$0.000007	$144,121	20,000,000,000 BUZZ	$4.36	-0.85%
1331	Netko (NETKO)	$0.015767	$143,923	9,128,240 NETKO		0%
1332	DopeCoin (DOPE)	$0.001225	$143,139	116,845,228 DOPE	$4,306.34	-8.2%
1333	Linfinity (LFC)	$0.000157	$142,553	905,666,529 LFC	$30,079.87	-0.79%
1334	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1335	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1336	imbrex (REX)	$0.016287	$141,054	8,660,756 REX		-0.05%
1337	Bulwark (BWK)	$0.009368	$139,755	14,918,590 BWK	$560.46	-1.36%
1338	Nexxo (NEXXO)	$0.001466	$139,223	94,954,884 NEXXO	$56,767.83	-2.45%
1339	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1340	Manna (MANNA)	$0.000246	$138,610	564,188,640 MANNA	$10.54	-15.54%
1341	HyperSpace (AMP)	$0.001369	$137,912	100,728,564 AMP	$74.67	17.74%
1342	TrueDeck (TDP)	$0.004469	$137,276	30,717,516 TDP	$18,917.57	-16.52%
1343	Parkgene (GENE)	$0.000464	$136,829	294,760,863 GENE	$4,848.72	-7.95%
1344	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1345	EUNO (EUNO)	$0.004562	$136,353	29,888,336 EUNO	$197.53	13.07%
1346	IDEX Membership (IDXM)	$67.99	$135,985	2,000 IDXM	$1,151.66	11.99%
1347	BlitzPredict (XBP)	$0.000359	$135,443	377,601,088 XBP	$338.96	1.16%
1348	Plus-Coin (NPLC)	$0.000288	$135,276	469,946,471 NPLC		0%
1349	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1350	EncryptoTel [WAVES] (ETT)	$0.002175	$135,115	62,131,190 ETT	$202.28	-9.74%
1351	Aditus (ADI)	$0.000576	$134,868	234,110,888 ADI	$34,420.41	-8.65%
1352	Devery (EVE)	$0.002133	$134,202	62,917,203 EVE	$1.10	-1.57%
1353	EverGreenCoin (EGC)	$0.009440	$133,348	14,125,939 EGC	$21.56	8.24%
1354	Patron (PAT)	$0.000338	$133,182	393,781,889 PAT	$734.69	146.88%
1355	Chronologic (DAY)	$0.143545	$133,156	927,625 DAY	$163.35	1.55%
1356	FidentiaX (FDX)	$0.001260	$132,270	105,000,000 FDX	$694.36	-2.77%
1357	Energycoin (ENRG)	$0.001081	$132,222	122,325,446 ENRG	$0.117819	-4.38%
1358	Version (V)	$0.000218	$132,036	604,627,848 V		0.15%
1359	Giant (GIC)	$0.020093	$131,809	6,559,866 GIC	$7,671.60	1.56%
1360	Ethereum Meta (ETHM)	$0.000003	$130,915	45,726,571,297 ETHM	$3.01	-1.66%
1361	PutinCoin (PUT)	$0.000144	$130,536	905,737,589 PUT	$5.61	-0.86%
1362	Jarvis+ (JAR)	$0.001762	$129,791	73,652,143 JAR	$10,062.68	0.54%
1363	Suretly (SUR)	$0.550939	$129,630	235,289 SUR	$11.53	-11.05%
1364	smARTOFGIVING (AOG)	$0.001729	$128,738	74,438,778 AOG	$1,503.11	13.31%
1365	Helium (HLM)	$0.010809	$128,320	11,871,535 HLM	$12.28	11.78%
1366	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1367	Sharpay (S)	$0.000123	$126,757	1,031,302,597 S	$28.05	-6.98%
1368	Arionum (ARO)	$0.000793	$126,374	159,429,300 ARO	$57,008.50	4.7%
1369	OptiToken (OPTI)	$0.004468	$125,486	28,087,045 OPTI	$393.90	-3.95%
1370	bitEUR (BITEUR)	$1.16	$124,829	107,706 BITEUR		0.32%
1371	Maincoin (MNC)	$0.000469	$123,916	264,476,541 MNC	$4,219.83	-11.52%
1372	MetaMorph (METM)	$0.000823	$123,719	150,291,489 METM	$19,136.45	-12.49%
1373	Ethersocial (ESN)	$0.003243	$123,537	38,096,564 ESN	$6.27	-7.05%
1374	Gentarium (GTM)	$0.031558	$123,045	3,899,044 GTM	$169.82	-5.15%
1375	Golos Gold (GBG)	$0.009717	$121,853	12,540,711 GBG	$258.45	35.96%
1376	SmileyCoin (SMLY)	$0.000008	$121,510	15,535,283,400 SMLY	$0.265174	-2.75%
1377	Fiii (FIII)	$0.000250	$120,807	482,404,699 FIII	$1,285.40	-4.66%
1378	Zetacoin (ZET)	$0.000706	$120,568	170,729,088 ZET	$6,356.50	0.44%
1379	DIMCOIN (DIM)	$0.000057	$120,170	2,102,483,276 DIM	$526.53	-9.37%
1380	Parachute (PAR)	$0.000333	$119,878	359,811,943 PAR	$1,304.85	-4.29%
1381	FirstCoin (FRST)	$0.003819	$119,188	31,207,528 FRST	$6.87	-1.87%
1382	Cobinhood (COB)	$0.000288	$118,467	410,999,847 COB	$3,018.61	-0.85%
1383	Artis Turba (ARTIS)	$0.004897	$118,159	24,130,008 ARTIS	$5,314.06	6.27%
1384	DAV Coin (DAV)	$0.000170	$117,519	691,710,113 DAV	$57,786.51	-2.75%
1385	Gravity (GZRO)	$0.000072	$116,777	1,620,538,174 GZRO	$431.93	-2.8%
1386	Banyan Network (BBN)	$0.000190	$115,940	610,736,186 BBN	$58.29	-0.89%
1387	Decimated (DIO)	$0.002108	$115,897	54,986,411 DIO	$5,126.18	-7.72%
1388	Universe (UNI)	$0.001376	$115,839	84,168,662 UNI		-0.34%
1389	Bitstar (BITS)	$0.005541	$115,471	20,838,195 BITS		0%
1390	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1391	Bitcoin Scrypt (BTCS)	$0.006449	$113,601	17,615,950 BTCS	$1.44	-1.66%
1392	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1393	Hype Token (HYPE)	$0.002184	$113,185	51,812,835 HYPE	$67,300.39	188.56%
1394	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1395	Photon (PHO)	$0.000004	$111,026	31,627,610,650 PHO		3.65%
1396	Civitas (CIV)	$0.015210	$110,834	7,286,779 CIV		0.13%
1397	Arbidex (ABX)	$0.005430	$110,526	20,353,495 ABX	$22,351.33	-1.63%
1398	Bitblocks (BBK)	$0.000937	$110,294	117,736,710 BBK	$11,738.25	24.11%
1399	SnapCoin (SNPC)	$0.000248	$109,902	443,689,448 SNPC	$3,912.37	25.75%
1400	WandX (WAND)	$0.008922	$109,237	12,244,135 WAND		0%
1401	Sociall (SCL)	$0.006486	$108,410	16,714,020 SCL	$0.051888	5.54%
1402	VoteCoin (VOT)	$0.001550	$107,975	69,679,000 VOT	$102.53	-0.19%
1403	SyncFab (MFG)	$0.000581	$107,235	184,517,632 MFG	$29,416.94	-2.25%
1404	AquariusCoin (ARCO)	$0.040421	$105,630	2,613,256 ARCO		0%
1405	Yocoin (YOC)	$0.000285	$105,327	369,659,255 YOC	$2,832.14	32.29%
1406	Helleniccoin (HNC)	$0.001513	$105,172	69,499,904 HNC	$128.46	-5.36%
1407	CryptoCarbon (CCRB)	$0.004259	$105,168	24,690,718 CCRB	$226.85	-5.3%
1408	iDealCash (DEAL)	$0.000073	$104,961	1,446,608,662 DEAL		0%
1409	TagCoin (TAG)	$0.016286	$104,784	6,433,866 TAG		0%
1410	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0.17%
1411	EventChain (EVC)	$0.003325	$103,918	31,250,497 EVC	$2,610.62	1.24%
1412	Monarch (MT)	$0.004042	$103,369	25,575,709 MT	$11,562.39	-7.23%
1413	Bela (BELA)	$0.002306	$102,228	44,332,728 BELA	$553.42	-46.22%
1414	Social Send (SEND)	$0.001946	$102,046	52,448,504 SEND	$315.27	5.81%
1415	Level Up Coin (LUC)	$0.000102	$101,897	996,923,370 LUC		0%
1416	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1417	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON	$0.348843	14.86%
1418	CROAT (CROAT)	$0.001369	$100,312	73,265,911 CROAT	$93.93	-8.97%
1419	Business Credit Alliance Chain (BCAC)	$0.000166	$99,977	602,993,479 BCAC	$804.04	-13.71%
1420	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0.76%
1421	HeroNode (HER)	$0.000092	$98,803	1,074,244,081 HER	$4,987.29	19.86%
1422	Stipend (SPD)	$0.008616	$98,531	11,436,306 SPD	$16.98	-23.52%
1423	Opal (OPAL)	$0.006485	$98,296	15,156,364 OPAL	$1,781.75	24.51%
1424	Minereum (MNE)	$0.012899	$98,196	7,612,765 MNE	$2,068.27	182.7%
1425	Bitether (BTR)	$0.001729	$98,121	56,735,293 BTR	$8,425.31	-7.39%
1426	INMAX (INX)	$0.062328	$97,742	1,568,188 INX	$95,299.66	9.91%
1427	Miners' Reward Token (MRT)	$0.009741	$97,405	10,000,000 MRT	$142.64	0.52%
1428	Sparkpoint (SRK)	$0.000029	$96,159	3,327,021,871 SRK	$6,296.44	-4.6%
1429	Scorum Coins (SCR)	$0.003285	$96,142	29,265,075 SCR	$9,484.86	0.93%
1430	GoldFund (GFUN)	$0.000552	$95,802	173,638,318 GFUN	$465.96	-5.1%
1431	Coinlancer (CL)	$0.001196	$95,198	79,619,229 CL	$40.23	-5.54%
1432	Zeitcoin (ZEIT)	$0.000003	$95,014	36,971,245,576 ZEIT	$0.184798	-1.35%
1433	Emerald Crypto (EMD)	$0.004950	$94,626	19,117,129 EMD		0%
1434	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		-1.12%
1435	Block-Logic (BLTG)	$0.004057	$92,907	22,899,329 BLTG	$3.87	7.35%
1436	WPP TOKEN (WPP)	$0.000371	$92,866	250,562,116 WPP	$659.62	13.35%
1437	SRCOIN (SRCOIN)	$0.000018	$92,446	5,052,048,084 SRCOIN	$107.30	3.88%
1438	TrumpCoin (TRUMP)	$0.013920	$91,930	6,604,387 TRUMP	$220.75	-13.95%
1439	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		8.56%
1440	x42 Protocol (X42)	$0.005485	$91,442	16,671,947 X42	$1,417.64	-1.88%
1441	Soverain (SOVE)	$0.090580	$91,392	1,008,966 SOVE	$188,748	-20.38%
1442	Rupiah Token (IDRT)	$0.000071	$91,350	1,292,000,000 IDRT	$764,798	-1.29%
1443	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0.64%
1444	DeviantCoin (DEV)	$0.005860	$90,537	15,448,969 DEV	$440.01	10.27%
1445	LanaCoin (LANA)	$0.000073	$90,280	1,240,575,399 LANA		0%
1446	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1447	Menlo One (ONE)	$0.000294	$88,241	300,404,658 ONE		0%
1448	RefToken (REF)	$0.087703	$88,142	1,005,000 REF		0.4%
1449	Netrum (NTR)	$0.035625	$87,954	2,468,872 NTR	$22.77	4.06%
1450	Unify (UNIFY)	$0.004828	$87,799	18,185,085 UNIFY	$3,290.28	0.82%
1451	GCN Coin (GCN)	$5.09e-7	$87,624	172,076,810,000 GCN	$15.67	28.22%
1452	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1453	Bridge Protocol (BRDG)	$0.000389	$87,199	224,088,259 BRDG	$0.077825	-15.59%
1454	Verify (CRED)	$0.006454	$87,185	13,508,864 CRED	$21.47	-20.92%
1455	AdHive (ADH)	$0.000661	$86,886	131,376,614 ADH	$76.54	21.76%
1456	Webcoin (WEB)	$0.001951	$86,704	44,430,068 WEB	$23,179.74	58.77%
1457	Auctus (AUC)	$0.002899	$86,528	29,850,265 AUC	$89.57	-12.43%
1458	StrongHands Masternode (SHMN)	$0.050819	$86,470	1,701,515 SHMN	$440.04	5.59%
1459	Starbase (STAR)	$0.000458	$85,890	187,500,000 STAR	$688.12	5.13%
1460	WABnetwork (WAB)	$0.000009	$85,499	9,094,541,755 WAB	$7,946.56	4.69%
1461	ANON (ANON)	$0.011207	$85,106	7,593,802 ANON	$172.60	0.43%
1462	Tokenbox (TBX)	$0.007430	$84,925	11,429,882 TBX	$6,425.13	143.25%
1463	Rentberry (BERRY)	$0.000282	$84,856	301,431,307 BERRY	$129.03	0.13%
1464	Bolivarcoin (BOLI)	$0.006040	$84,508	13,992,000 BOLI	$21.00	-2.81%
1465	Neutral Dollar (NUSD)	$1.00	$81,437	81,178 NUSD	$52,360.43	-0.38%
1466	More Coin (MORE)	$0.040642	$81,284	2,000,000 MORE	$251.69	2.05%
1467	BlockMesh (BMH)	$0.000295	$80,669	273,039,971 BMH	$2,538.20	12.84%
1468	BitBar (BTB)	$1.85	$80,559	43,654 BTB	$193.13	-1.38%
1469	Coinchase Token (CCH)	$0.000050	$80,398	1,594,527,406 CCH	$6,894.61	-24.96%
1470	Mincoin (MNC)	$0.013115	$79,522	6,063,431 MNC	$5.24	-0.85%
1471	Emphy (EPY)	$0.010020	$79,313	7,915,125 EPY	$104.59	-10.18%
1472	SIMDAQ (SMQ)	$0.004443	$78,298	17,623,189 SMQ		0%
1473	GravityCoin (GXX)	$0.026730	$78,277	2,928,367 GXX	$2,500.77	-18.75%
1474	ACE (TokenStars) (ACE)	$0.006417	$77,620	12,095,419 ACE	$11,778.59	-2.56%
1475	MicroMoney (AMM)	$0.004894	$77,219	15,777,256 AMM	$9,212.46	14.87%
1476	Rimbit (RBT)	$0.000390	$77,057	197,581,050 RBT		0%
1477	PKG Token (PKG)	$0.000009	$76,619	8,969,257,745 PKG	$14,662.01	-1.44%
1478	WavesGo (WGO)	$0.010037	$75,550	7,527,129 WGO	$3.75	1.5%
1479	Blockburn (BURN)	$0.105736	$75,434	713,414 BURN	$26,924.62	5.5%
1480	Elysian (ELY)	$0.000762	$74,690	97,966,210 ELY	$611,061	-1.69%
1481	Adelphoi (ADL)	$0.003603	$74,663	20,722,224 ADL	$375.71	1.58%
1482	MyBit (MYB)	$0.000484	$74,549	153,906,948 MYB	$104.34	0.3%
1483	TEAM (TokenStars) (TEAM)	$0.006237	$73,898	11,847,457 TEAM	$9,216.29	9.98%
1484	Bitradio (BRO)	$0.009008	$73,514	8,161,385 BRO	$7.61	-3.43%
1485	Bonpay (BON)	$0.006485	$73,223	11,290,301 BON	$1,420.31	-1.97%
1486	Bitcoin Fast (BTCF)	$0.005981	$72,905	12,189,849 BTCF	$15,255.20	-14.4%
1487	eSDChain (SDA)	$0.000744	$72,899	97,932,715 SDA	$943.73	-26.59%
1488	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1489	Rupee (RUP)	$0.001946	$71,904	36,944,900 RUP	$67.78	3.52%
1490	Taklimakan Network (TAN)	$0.001284	$71,826	55,942,180 TAN	$24,562.77	-0.49%
1491	GoPower (GPT)	$0.000883	$71,733	81,227,046 GPT	$217.62	20.54%
1492	Origami (ORI)	$0.016892	$71,382	4,225,879 ORI	$81.19	37.29%
1493	Data Transaction Token (XD)	$0.000360	$71,331	197,973,985 XD	$36.27	-29.18%
1494	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1495	Newton Coin Project (NCP)	$3.93e-7	$71,134	181,149,141,763 NCP	$179.52	-7.8%
1496	Capricoin (CPC)	$0.035705	$71,054	1,990,045 CPC	$31,072.63	-6.47%
1497	Transcodium (TNS)	$0.001212	$70,968	58,553,571 TNS	$81,221.17	-7.54%
1498	BoatPilot Token (NAVY)	$0.000960	$70,942	73,863,346 NAVY	$1,674.94	-22.26%
1499	Opus (OPT)	$0.000504	$70,660	140,080,549 OPT	$93.63	-0.85%
1500	PWR Coin (PWR)	$0.000007	$70,289	9,664,500,811 PWR		0.07%
1501	Commercium (CMM)	$0.001586	$70,260	44,297,172 CMM	$675.29	-5%
1502	JSECOIN (JSE)	$0.000157	$69,832	443,479,880 JSE	$13.89	-9.86%
1503	AirWire (WIRE)	$0.000581	$69,745	120,058,126 WIRE	$310.15	-1.26%
1504	ProxyNode (PRX)	$0.000475	$68,572	144,378,343 PRX	$36.65	35.3%
1505	MyWish (WISH)	$0.011160	$67,601	6,057,664 WISH	$353.78	6.4%
1506	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1507	Alt.Estate token (ALT)	$0.000092	$66,797	724,180,756 ALT	$0.984802	-2.38%
1508	BLOC.MONEY (BLOC)	$0.005188	$66,035	12,727,510 BLOC	$215.16	1.98%
1509	CaixaPay (CXP)	$0.000832	$65,674	78,905,322 CXP	$44.81	9.43%
1510	Elcoin (EL)	$0.005837	$65,426	11,208,967 EL	$167.79	-0.51%
1511	Ignition (IC)	$0.052748	$65,363	1,239,145 IC	$1.64	-0.85%
1512	bitBTC (BITBTC)	$1,885.54	$64,810	34 BITBTC		8.2%
1513	Japan Content Token (JCT)	$0.000221	$64,758	293,150,782 JCT	$295.38	33.46%
1514	Centauri (CTX)	$0.001441	$64,649	44,857,580 CTX	$253.82	4.36%
1515	PAYCENT (PYN)	$0.004469	$64,192	14,364,156 PYN	$151,718	-5.02%
1516	Iungo (ING)	$0.001585	$63,413	40,000,000 ING	$0.858446	-0.83%
1517	DogeCash (DOGEC)	$0.017511	$63,299	3,614,880 DOGEC	$110.32	-11.17%
1518	Galilel (GALI)	$0.003461	$63,180	18,255,166 GALI	$879.36	-1.03%
1519	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1520	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1521	RealChain (RCT)	$0.000136	$61,760	454,143,295 RCT	$330.62	2.65%
1522	Swing (SWING)	$0.014052	$61,571	4,381,720 SWING	$42.01	8.02%
1523	Bitzeny (ZNY)	$0.000808	$61,130	75,614,500 ZNY	$13.81	-14.43%
1524	Niobio Cash (NBR)	$0.000432	$60,666	140,312,611 NBR	$20.91	-0.86%
1525	MintMe.com Coin (MINTME)	$0.000360	$59,761	165,863,857 MINTME	$281.45	-0.86%
1526	XDNA (XDNA)	$0.013908	$59,714	4,293,590 XDNA	$77.65	10.32%
1527	EtherGem (EGEM)	$0.003063	$59,668	19,483,114 EGEM	$6,860.18	-3.14%
1528	ETHplode (ETHPLO)	$0.001376	$59,656	43,364,128 ETHPLO	$1,431,673	-1.66%
1529	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1530	Indorse Token (IND)	$0.001575	$59,018	37,480,419 IND	$1.20	-40.04%
1531	Spectiv (SIG)	$0.000195	$58,131	298,779,044 SIG	$71.10	-12.18%
1532	Advanced Internet Blocks (AIB)	$0.001748	$57,418	32,852,523 AIB		0.39%
1533	SportyCo (SPF)	$0.001051	$57,362	54,587,326 SPF	$205.19	-1.8%
1534	ICO OpenLedger (ICOO)	$0.122372	$57,019	465,952 ICOO		0%
1535	BitNautic Token (BTNT)	$0.003099	$56,490	18,230,647 BTNT	$11,080.70	-10.03%
1536	Invacio (INV)	$0.001913	$56,169	29,365,866 INV	$3,116.52	-19.72%
1537	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1538	Megacoin (MEC)	$0.001441	$55,256	38,340,231 MEC	$1.58	-0.84%
1539	Innova (INN)	$0.010881	$54,947	5,049,718 INN	$257.40	133.62%
1540	Social Activity Token (SAT)	$0.000432	$54,896	126,967,463 SAT	$1.52	16.81%
1541	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1542	SwiftCash (SWIFT)	$0.000504	$54,684	108,408,789 SWIFT	$0.440212	34.32%
1543	HyperQuant (HQT)	$0.000581	$54,625	94,094,250 HQT	$268,384	-7.7%
1544	Oxycoin (OXY)	$0.000059	$54,602	931,894,857 OXY	$5.46	-7.71%
1545	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1546	Datacoin (DTC)	$0.001369	$54,373	39,712,849 DTC	$102.21	213.99%
1547	Kalkulus (KLKS)	$0.003171	$53,897	16,998,610 KLKS	$47,854.60	-4.59%
1548	BBSCoin (BBS)	$5.75e-7	$53,690	93,422,032,076 BBS	$4.69	-9.04%
1549	EDRCoin (EDRC)	$0.018231	$53,440	2,931,224 EDRC	$140.70	4.08%
1550	Engagement Token (ENGT)	$0.000128	$53,173	415,256,071 ENGT	$51.58	19.18%
1551	EurocoinToken (ECTE)	$0.031389	$52,403	1,669,442 ECTE	$75.58	-1.06%
1552	Waletoken (WTN)	$0.000003	$51,894	19,918,713,667 WTN	$16,678.79	-1.83%
1553	EveriToken (EVT)	$0.007100	$51,492	7,252,111 EVT	$34,795.39	-9.47%
1554	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1555	Cryptonite (XCN)	$0.000072	$51,055	708,506,520 XCN	$0.722839	-0.85%
1556	Daneel (DAN)	$0.002522	$51,054	20,242,358 DAN	$0.225074	0.99%
1557	Veros (VRS)	$0.001226	$50,474	41,160,275 VRS	$5,788.17	-0.68%
1558	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1559	Mobile Crypto Pay Coin (MCPC)	$0.008162	$50,171	6,146,854 MCPC	$267.40	8.71%
1560	Olympus Labs (MOT)	$0.001302	$50,135	38,500,000 MOT	$272.25	7.87%
1561	Bitnation (XPAT)	$0.000002	$49,651	27,108,352,598 XPAT	$15.96	5.15%
1562	GenesisX (XGS)	$0.005477	$49,560	9,049,413 XGS	$188.33	9.95%
1563	Fire Lotto (FLOT)	$0.001803	$49,548	27,481,717 FLOT	$22.51	-3.27%
1564	PRASM (PSM)	$0.000022	$49,051	2,249,193,827 PSM		-0.03%
1565	ALLUVA (ALV)	$0.005768	$49,046	8,502,624 ALV	$2,795.67	-33.93%
1566	BitClave (CAT)	$0.000097	$48,880	501,394,406 CAT	$28.74	-3.48%
1567	Profile Utility Token (PUT)	$0.001079	$48,872	45,289,804 PUT	$5,064.73	13.65%
1568	InsaneCoin (INSN)	$0.002018	$48,505	24,040,067 INSN	$179.78	-0.85%
1569	DraftCoin (DFT)	$0.005549	$48,362	8,715,912 DFT	$1.12	-11.41%
1570	MODEL-X-coin (MODX)	$0.004005	$48,259	12,050,832 MODX		0%
1571	Magic Cube Coin (MCC)	$0.000406	$48,148	118,694,616 MCC	$14,190.13	-1.09%
1572	Rapidz (RPZX)	$0.000432	$47,627	110,154,384 RPZX	$10,906.63	-15.02%
1573	Evil Coin (EVIL)	$0.002262	$47,556	21,020,383 EVIL		0%
1574	Doge Token (DOGET)	$0.000005	$47,429	8,900,000,000 DOGET		-0.58%
1575	Kind Ads Token (KIND)	$0.001096	$46,260	42,223,693 KIND		0%
1576	DOWCOIN (DOW)	$0.003901	$46,073	11,810,983 DOW	$1,068.74	-1.62%
1577	Ethereum Cash (ECASH)	$0.003254	$45,882	14,100,000 ECASH		0%
1578	BLAST (BLAST)	$0.000828	$45,760	55,234,135 BLAST	$24.59	-0.86%
1579	Anoncoin (ANC)	$0.021618	$45,621	2,110,317 ANC	$15.40	11%
1580	KAASO (KAASO)	$0.001728	$45,614	26,400,000 KAASO	$18,062.91	-83.94%
1581	Datarius Credit (DTRC)	$0.000357	$45,558	127,756,071 DTRC	$324.30	-12.24%
1582	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1583	GlobalToken (GLT)	$0.000504	$45,422	90,047,700 GLT	$20.66	-13.75%
1584	FundRequest (FND)	$0.000944	$45,130	47,782,545 FND		-1.24%
1585	The Currency Analytics (TCAT)	$0.000375	$44,980	119,862,734 TCAT	$41,028.82	-1.09%
1586	TOKYO (TOKC)	$0.000164	$44,804	272,697,251 TOKC	$3.56	11.04%
1587	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1588	ATBCoin (ATB)	$0.001055	$44,353	42,038,227 ATB	$50,157.12	2.94%
1589	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		-1.12%
1590	Kuende (KUE)	$0.000055	$43,775	791,179,155 KUE	$124.68	5.42%
1591	Naviaddress (NAVI)	$0.000180	$43,707	242,550,845 NAVI	$1.90	-15.8%
1592	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0.11%
1593	WXCOINS (WXC)	$0.007566	$43,496	5,748,616 WXC	$1.95	-10.42%
1594	GINcoin (GIN)	$0.005575	$43,222	7,752,116 GIN	$1,321.87	-0.35%
1595	InterValue (INVE)	$0.000336	$42,954	127,892,710 INVE	$30,418.11	-0.07%
1596	Italian Lira (ITL)	$0.000002	$42,298	23,658,621,943 ITL	$108.49	15.72%
1597	PopularCoin (POP)	$0.000011	$42,268	3,981,920,518 POP	$38.73	-84.35%
1598	TokenDesk (TDS)	$0.002876	$42,228	14,683,321 TDS	$18.47	2.04%
1599	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1600	Fantasy Sports (DFS)	$0.009224	$41,802	4,532,031 DFS	$8.53	25.85%
1601	Castle (CSTL)	$0.002666	$41,733	15,652,276 CSTL	$41.89	-23.76%
1602	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1603	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1604	InvestFeed (IFT)	$0.000216	$41,373	191,381,257 IFT	$261.25	-24.12%
1605	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1606	Asura Coin (ASA)	$0.000186	$41,114	220,932,400 ASA	$9.43	16.89%
1607	UChain (UCN)	$0.000135	$41,093	305,346,957 UCN	$14,165.00	-3.07%
1608	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		-0.14%
1609	2GIVE (2GIVE)	$0.000078	$40,550	522,626,837 2GIVE		0%
1610	Quantis Network (QUAN)	$0.000216	$40,316	186,493,166 QUAN	$124.20	-0.86%
1611	Incodium (INCO)	$0.000004	$40,257	9,374,114,356 INCO	$143.15	152.77%
1612	Arion (ARION)	$0.003459	$40,099	11,593,003 ARION	$594.65	-25.64%
1613	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1614	Stakinglab (LABX)	$0.098363	$39,852	405,158 LABX	$1,289.32	13.01%
1615	BitCoen (BEN)	$0.005653	$39,571	7,000,000 BEN	$218.69	1.44%
1616	vSlice (VSL)	$0.001183	$39,517	33,390,496 VSL		0%
1617	TransferCoin (TX)	$0.004828	$39,490	8,179,195 TX	$192.42	-2.38%
1618	SteepCoin (STEEP)	$0.000216	$39,238	181,505,253 STEEP	$205.69	88.38%
1619	Litecoin Plus (LCP)	$0.014917	$39,049	2,617,868 LCP	$22.66	4.82%
1620	QUINADS (QUIN)	$0.000003	$38,910	13,194,987,677 QUIN	$7,526.99	-1.24%
1621	SiaCashCoin (SCC)	$0.000003	$38,871	15,085,542,638 SCC	$1,370.00	8.48%
1622	Worldcore (WRC)	$0.000217	$38,735	178,103,291 WRC	$247.01	-7.94%
1623	Deutsche eMark (DEM)	$0.000721	$38,663	53,653,541 DEM	$20.09	1.98%
1624	SF Capital (SFCP)	$0.000861	$38,494	44,723,049 SFCP	$112.71	37.38%
1625	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1626	No BS Crypto (NOBS)	$0.000031	$38,399	1,248,464,200 NOBS	$131,020	-0.16%
1627	Dollar International (DOLLAR)	$1.11	$38,260	34,538 DOLLAR	$29,347.30	-39.83%
1628	Narrative (NRVE)	$0.000841	$38,063	45,234,634 NRVE	$121.90	657.56%
1629	PRiVCY (PRIV)	$0.002293	$37,858	16,508,939 PRIV	$3.35	4.81%
1630	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1631	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1632	Arepacoin (AREPA)	$0.002201	$36,824	16,732,926 AREPA	$15.37	-9.64%
1633	Kuverit (KUV)	$0.000027	$36,653	1,355,190,427 KUV	$3,959.15	-2.19%
1634	BTC Lite (BTCL)	$0.001946	$36,383	18,700,000 BTCL	$0.277144	-4.4%
1635	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1636	Elementeum (ELET)	$0.007106	$35,839	5,043,129 ELET	$2.90	1.17%
1637	BitScreener Token (BITX)	$0.000223	$35,579	159,323,740 BITX	$1,960.47	-1.01%
1638	BitcoiNote (BTCN)	$0.003227	$35,563	11,020,984 BTCN	$412.57	1.48%
1639	InterCrone (ICR)	$0.002378	$35,186	14,793,793 ICR	$22.30	9.04%
1640	Exosis (EXO)	$0.114207	$35,086	307,212 EXO	$22,534.93	-1%
1641	GuccioneCoin (GCC)	$0.001729	$35,083	20,285,537 GCC	$0.729829	-3.68%
1642	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1643	SkinCoin (SKIN)	$0.000397	$34,967	88,183,483 SKIN	$1,333.90	-2.29%
1644	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1645	Advanced Technology Coin (ARC)	$0.001225	$34,464	28,133,446 ARC	$0.730892	-52.5%
1646	bitGold (BITGOLD)	$181.45	$34,382	189 BITGOLD		-1.58%
1647	Garlicoin (GRLC)	$0.000649	$34,155	52,663,363 GRLC	$2.22	-6.06%
1648	Vivid Coin (VIVID)	$0.005260	$34,112	6,484,584 VIVID	$109.64	-36.97%
1649	Ethereum Gold Project (ETGP)	$0.000006	$33,948	5,874,571,479 ETGP		-0.72%
1650	AdCoin (ACC)	$0.002018	$33,912	16,807,373 ACC	$20.86	594.04%
1651	PluraCoin (PLURA)	$0.000072	$33,710	467,803,193 PLURA	$27.01	-0.86%
1652	Bitcoin Zero (BZX)	$0.001432	$33,564	23,438,531 BZX	$891.88	10.88%
1653	BitWhite (BTW)	$0.000905	$32,858	36,325,371 BTW	$14,703.28	4.1%
1654	Asian Dragon (AD)	$0.000810	$32,664	40,315,064 AD	$2,551.15	-20.49%
1655	Gexan (GEX)	$0.014084	$32,613	2,315,687 GEX	$12,234.82	3.92%
1656	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1657	NetKoin (NTK)	$0.000007	$32,543	4,453,537,916 NTK		0.4%
1658	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1659	Apollon (XAP)	$0.000216	$32,121	148,585,276 XAP	$383.17	-44.06%
1660	BitStation (BSTN)	$0.000007	$32,054	4,704,185,603 BSTN	$0.000681	6.38%
1661	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0.19%
1662	Helpico (HELP)	$1.32	$31,302	23,628 HELP	$1,589.42	-41.43%
1663	BitCoin One (BTCONE)	$0.002979	$31,265	10,494,861 BTCONE	$121.81	-5.75%
1664	InternationalCryptoX (INCX)	$0.000073	$31,170	428,755,167 INCX	$26,152.58	-1.77%
1665	Kurrent (KURT)	$0.000507	$31,129	61,364,813 KURT		-0.29%
1666	Absolute (ABS)	$0.002400	$31,007	12,921,832 ABS	$2,438.46	3.99%
1667	Cream (CRM)	$0.000685	$30,880	45,108,749 CRM	$1.50	15.51%
1668	Uptrennd (1UP)	$0.001221	$30,543	25,017,314 1UP	$10,537.92	18.55%
1669	CDX Network (CDX)	$0.000937	$30,489	32,546,000 CDX	$133.17	-0.85%
1670	CommunityGeneration (CGEN)	$0.000072	$30,236	419,588,244 CGEN	$0.023684	-0.86%
1671	Italo (XTA)	$0.008792	$30,112	3,425,113 XTA	$102.89	-0.29%
1672	Thore Cash (TCH)	$0.000545	$30,027	55,056,178 TCH	$30,427.66	-7.61%
1673	MarteXcoin (MXT)	$0.007855	$30,026	3,822,703 MXT	$26.58	6.12%
1674	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1675	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$108.83	0%
1676	Aigang (AIX)	$0.001013	$29,659	29,274,567 AIX	$343.88	81.98%
1677	LOCIcoin (LOCI)	$0.000714	$29,562	41,387,232 LOCI	$12.42	0.26%
1678	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1679	Thar Token (THAR)	$0.042059	$29,441	700,000 THAR	$97.52	11.13%
1680	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1681	PrimeStone (PSC)	$0.001471	$29,198	19,850,906 PSC	$37.09	-2.37%
1682	CryptoSoul (SOUL)	$0.000152	$28,728	188,892,563 SOUL	$8.12	-11.92%
1683	WITChain (WIT)	$0.000014	$28,622	1,980,000,000 WIT	$319.90	-1.68%
1684	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1685	Thingschain (TIC)	$0.000002	$28,343	11,445,000,000 TIC	$13,398.07	-11.16%
1686	Save Environment Token (SET)	$0.029370	$28,236	961,395 SET		0%
1687	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1688	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1689	AceD (ACED)	$0.002882	$27,844	9,660,032 ACED	$0.974258	-24.73%
1690	Bitcloud (BTDX)	$0.000865	$27,465	31,761,622 BTDX	$0.086386	8.17%
1691	Galactrum (ORE)	$0.005549	$27,259	4,912,740 ORE	$33.06	-0.85%
1692	Iridium (IRD)	$0.001371	$27,016	19,708,027 IRD	$28.80	-6.93%
1693	APR Coin (APR)	$0.002594	$26,809	10,334,309 APR	$57.35	-2.06%
1694	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1695	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1696	InflationCoin (IFLT)	$5.82e-7	$26,064	44,790,092,020 IFLT	$9.30	-15.84%
1697	SmartCoin (SMC)	$0.001009	$25,927	25,699,220 SMC	$2.07	-0.85%
1698	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1699	bitSilver (BITSILVER)	$1.63	$25,628	15,702 BITSILVER		-5.78%
1700	IGToken (IG)	$0.000008	$25,596	3,067,046,088 IG	$2,359.37	-0.83%
1701	CyberFM (CYFM)	$4.99e-7	$25,565	51,200,000,000 CYFM		0%
1702	Moin (MOIN)	$0.002882	$25,410	8,815,503 MOIN	$177.71	-0.86%
1703	iTicoin (ITI)	$0.787765	$25,208	32,000 ITI	$235.29	-0.67%
1704	Knekted (KNT)	$0.000025	$25,191	1,000,000,000 KNT	$39.92	28.68%
1705	Spectrum (SPT)	$0.000021	$25,148	1,199,987,500 SPT	$14,792.84	5.57%
1706	Xuez (XUEZ)	$0.007436	$24,917	3,350,872 XUEZ	$13,874.62	3.75%
1707	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1708	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1709	Etheera (ETA)	$0.000003	$24,698	7,185,740,244 ETA	$3.41	-65.75%
1710	Swapcoinz (SPAZ)	$0.003458	$24,543	7,097,970 SPAZ	$45,121.37	-12.18%
1711	VeriME (VME)	$0.000136	$24,296	178,048,389 VME	$108.46	-11.22%
1712	EtherInc (ETI)	$0.000076	$24,133	315,949,174 ETI	$16,410.16	-0.07%
1713	ARAW (ARAW)	$0.000007	$24,101	3,368,426,360 ARAW	$17.15	-4.35%
1714	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1715	EUNOMIA (ENTS)	$0.000001	$23,666	16,420,688,682 ENTS	$0.003414	-0.86%
1716	GoHelpFund (HELP)	$0.001948	$23,657	12,147,167 HELP	$29,042.59	0.27%
1717	OPCoinX (OPCX)	$0.000144	$23,476	162,890,856 OPCX	$24.59	-0.86%
1718	Ether Kingdoms Token (IMP)	$0.003478	$23,400	6,728,173 IMP	$15,689.14	1.3%
1719	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0.84%
1720	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1721	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1722	SuperCoin (SUPER)	$0.000441	$22,524	51,055,873 SUPER		0%
1723	CrowdWiz (WIZ)	$0.006498	$22,390	3,445,851 WIZ	$6.26	3.81%
1724	STRAKS (STAK)	$0.000937	$22,363	23,858,907 STAK	$29.86	17.81%
1725	Joint Ventures (JOINT)	$0.001005	$22,357	22,248,085 JOINT	$864.22	-9.05%
1726	xEURO (xEUR)	$1.09	$22,331	20,419 xEUR	$32,232.93	-2.65%
1727	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0.55%
1728	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0.73%
1729	Evedo (EVED)	$0.002745	$21,891	7,974,771 EVED	$36,962.02	-0.13%
1730	ShowHand (HAND)	$3.53e-7	$21,883	61,912,434,418 HAND	$15.55	4.15%
1731	MedicCoin (MEDIC)	$0.000073	$21,856	298,349,398 MEDIC	$544.16	-2.04%
1732	Monoeci (XMCC)	$0.002626	$21,519	8,194,328 XMCC		0.37%
1733	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1734	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1735	Obsidian (ODN)	$0.000300	$21,408	71,252,798 ODN		0%
1736	Nitro (NOX)	$0.000223	$21,219	95,077,153 NOX	$282.22	-2.5%
1737	Aegeus (AEG)	$0.000555	$21,109	38,030,506 AEG	$1,141.55	-11.62%
1738	KZ Cash (KZC)	$0.013497	$21,109	1,563,996 KZC	$156.46	-8.03%
1739	YENTEN (YTN)	$0.000865	$21,056	24,350,077 YTN	$3.24	-1.42%
1740	Cheesecoin (CHEESE)	$0.000058	$20,923	362,942,566 CHEESE	$0.002652	-0.86%
1741	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1742	Peony (PNY)	$0.012585	$20,636	1,639,664 PNY	$372.91	-9.14%
1743	BoostCoin (BOST)	$0.001729	$20,503	11,855,487 BOST	$0.720605	-4.84%
1744	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1745	PAWS Fund (PAWS)	$0.010665	$20,390	1,911,884 PAWS	$4.67	-10.53%
1746	Rubies (RBIES)	$0.001946	$20,264	10,415,252 RBIES	$188.91	-1.76%
1747	FORCE (FOR)	$0.000144	$20,251	140,516,265 FOR	$0.000072	-0.85%
1748	Agora (VOTE)	$0.001024	$19,947	19,471,849 VOTE		0.43%
1749	Digitalcoin (DGC)	$0.000576	$19,775	34,302,033 DGC	$0.004972	-20.66%
1750	Titcoin (TIT)	$0.000301	$19,715	65,550,214 TIT		0%
1751	Arqma (ARQ)	$0.007350	$19,688	2,678,586 ARQ	$219.28	-0.94%
1752	Bankcoin ([email protected])	$0.001912	$19,674	10,291,781 [email protected]		0%
1753	TOKPIE (TKP)	$0.003855	$19,652	5,097,774 TKP	$20.35	0.41%
1754	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1755	Zealium (NZL)	$0.001729	$19,623	11,346,133 NZL	$71.19	-39.98%
1756	Agrolot (AGLT)	$0.000300	$19,575	65,251,539 AGLT	$165.98	-25%
1757	Impleum (IMPL)	$0.003027	$18,528	6,121,681 IMPL	$671.02	14.52%
1758	Dreamcoin (DRM)	$0.007205	$18,464	2,562,515 DRM	$12.17	2.56%
1759	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1760	ESCX Token (ESCX)	$0.000152	$18,198	119,932,375 ESCX	$247.47	-1.66%
1761	Scopuly (SKY)	$0.000008	$17,837	2,191,753,462 SKY		0.74%
1762	P2P Global Network (P2PX)	$0.000463	$17,827	38,524,609 P2PX	$222.97	-9.04%
1763	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1764	Bata (BTA)	$0.003490	$17,631	5,052,601 BTA	$228.12	-11.46%
1765	Decentralized Machine Learning (DML)	$0.000277	$17,449	63,030,141 DML	$6,391.28	-1.51%
1766	Dach Coin (DACHX)	$0.000793	$17,287	21,809,079 DACHX	$42.30	-17.51%
1767	NevaCoin (NEVA)	$0.003995	$17,175	4,299,475 NEVA		0%
1768	Natmin Pure Escrow (NAT)	$0.000166	$17,111	103,296,984 NAT	$173.68	74.81%
1769	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1770	CDMCOIN (CDM)	$0.000008	$16,933	2,244,343,065 CDM		0%
1771	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1772	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1773	Blocklancer (LNC)	$0.000139	$16,688	120,140,384 LNC	$144.76	-2.16%
1774	Bitcoin Red (BTCRED)	$0.000794	$16,677	21,000,000 BTCRED	$16.00	-15.95%
1775	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1776	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0.73%
1777	Lightpaycoin (LPC)	$0.002810	$16,283	5,793,754 LPC	$133.53	251.51%
1778	FidexToken (FEX)	$5.58e-7	$16,262	29,128,335,553 FEX	$7,763.06	10.54%
1779	Onix (ONX)	$0.000151	$16,176	107,072,781 ONX		0%
1780	Rupaya (RUPX)	$0.000265	$16,119	60,775,479 RUPX	$19.23	-3.97%
1781	bitJob (STU)	$0.000182	$15,947	87,816,093 STU	$0.056575	-2.02%
1782	Gold Poker (GPKR)	$0.003197	$15,926	4,982,101 GPKR	$65.91	25.66%
1783	Gossipcoin (GOSS)	$0.000504	$15,779	31,280,790 GOSS	$0.001009	-0.76%
1784	Herbalist Token (HERB)	$0.000002	$15,773	9,499,999,999 HERB	$5,068.44	11.37%
1785	Cashcoin (CASH)	$0.000293	$15,641	53,458,111 CASH		0.65%
1786	AiLink Token (ALI)	$0.000003	$15,593	5,113,904,986 ALI	$268.99	-3.23%
1787	Bitcoin 21 (XBTC21)	$0.019614	$15,556	793,108 XBTC21		0%
1788	BitGuild PLAT (PLAT)	$0.000261	$15,533	59,566,902 PLAT	$74,640.33	-0.93%
1789	KWHCoin (KWH)	$0.000009	$15,524	1,807,438,681 KWH		16.7%
1790	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1791	EOS TRUST (EOST)	$0.000002	$15,366	7,518,810,122 EOST	$161.26	40.39%
1792	UltraNote Coin (XUN)	$0.000066	$15,305	231,593,896 XUN	$1,069.84	7.04%
1793	Digital Money Bits (DMB)	$0.000144	$15,302	106,173,958 DMB	$5.06	-0.85%
1794	Bitcoiin (B2G)	$0.000288	$15,208	52,761,896 B2G	$12.37	-19.1%
1795	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1796	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1797	ArbitrageCT (ARCT)	$0.000144	$15,083	104,655,777 ARCT	$43.24	-2.35%
1798	XGOX (XGOX)	$0.000006	$15,019	2,379,530,425 XGOX	$53.67	-0.46%
1799	Fox Trading (FOXT)	$0.001622	$14,770	9,105,355 FOXT	$49,652.82	-2.17%
1800	TrustNote (TTT)	$0.000047	$14,644	309,999,945 TTT	$6.68	-1.66%
1801	Open Trading Network (OTN)	$0.007206	$14,589	2,024,530 OTN	$114.31	-7.53%
1802	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1803	LogisCoin (LGS)	$0.006152	$14,464	2,351,213 LGS		0%
1804	Kora Network Token (KNT)	$0.000043	$14,413	335,625,000 KNT	$2.08	-1.66%
1805	Bitsum (BSM)	$0.000009	$14,067	1,607,012,026 BSM	$15.60	3.89%
1806	Micromines (MICRO)	$7.79e-7	$14,021	17,999,887,606 MICRO	$2.41	-13.61%
1807	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1808	Ellaism (ELLA)	$0.000721	$13,954	19,364,074 ELLA	$48.67	7.83%
1809	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1810	Blakecoin (BLC)	$0.000577	$13,930	24,155,191 BLC		-0.81%
1811	Dragon Option (DRAGON)	$0.000174	$13,768	79,257,302 DRAGON	$5,315.59	1.71%
1812	StarterCoin (STAC)	$0.000040	$13,708	342,007,189 STAC	$0.913425	5.24%
1813	Digiwage (WAGE)	$0.000288	$13,565	47,062,308 WAGE	$12.70	-5.46%
1814	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1815	Peerguess (GUESS)	$0.000221	$13,352	60,537,668 GUESS		0%
1816	Bulleon (BUL)	$0.012178	$13,352	1,096,353 BUL	$266.16	7.35%
1817	Gratz (GRAT)	$0.000407	$12,606	31,000,000 GRAT		-2.77%
1818	RPICoin (RPI)	$0.000014	$12,480	865,910,805 RPI	$1.31	-34.51%
1819	MojoCoin (MOJO)	$0.001009	$12,385	12,276,850 MOJO	$177.73	-2.02%
1820	ELTCOIN (ELTCOIN)	$0.000137	$12,368	90,000,000 ELTCOIN	$1,349.11	-1.15%
1821	ROIyal Coin (ROCO)	$0.011962	$12,326	1,030,457 ROCO	$5.86	3.51%
1822	Block Array (ARY)	$0.000179	$12,245	68,430,738 ARY	$595.66	-10.79%
1823	UOS Network (UOS)	$0.001428	$12,207	8,549,496 UOS	$12,779.50	-6.58%
1824	TRONCLASSIC (TRXC)	$2.59e-8	$12,051	465,107,478,370 TRXC	$15.55	-3.27%
1825	PonziCoin (PONZI)	$0.013980	$12,038	861,099 PONZI	$462.14	25.38%
1826	SHPING (SHPING)	$0.000014	$11,993	837,794,496 SHPING	$20.55	-29.76%
1827	EthereumX (ETX)	$0.000136	$11,901	87,225,579 ETX		5.11%
1828	EnterCoin (ENTRC)	$0.003894	$11,827	3,037,582 ENTRC		1.03%
1829	Grimcoin (GRIM)	$0.000111	$11,747	106,237,055 GRIM		0%
1830	Dash Green (DASHG)	$0.005073	$11,672	2,300,683 DASHG	$273.96	99.88%
1831	GeyserCoin (GSR)	$0.009944	$11,475	1,153,944 GSR	$19.73	5.25%
1832	Neural Protocol (NRP)	$0.000001	$11,426	9,497,994,014 NRP	$960.22	-1.55%
1833	Havy (HAVY)	$0.000001	$11,312	7,823,731,687 HAVY	$401.29	-1.66%
1834	Cyber Movie Chain (CMCT)	$5.61e-7	$11,217	20,000,000,000 CMCT		0%
1835	Centurion (CNT)	$0.000144	$11,193	77,663,826 CNT	$0.874209	-0.8%
1836	Phantomx (PNX)	$0.000228	$11,051	48,460,510 PNX		0%
1837	PlatinumBAR (XPTX)	$0.005044	$10,896	2,160,126 XPTX	$2.85	-4.92%
1838	DeVault (DVT)	$0.000144	$10,830	75,142,705 DVT	$122.97	-0.85%
1839	Acash Coin (ACA)	$0.000002	$10,823	7,003,331,814 ACA	$320.21	-34.93%
1840	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1841	CPUchain (CPU)	$0.000937	$10,605	11,320,313 CPU	$59.77	-14.86%
1842	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1843	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1844	Eternity (ENT)	$0.001441	$10,193	7,072,452 ENT	$188.35	-5.33%
1845	Payfair (PFR)	$0.000259	$10,184	39,305,412 PFR	$546.41	-2.09%
1846	Simmitri (SIM)	$0.000144	$10,156	70,468,612 SIM	$1.44	-0.86%
1847	Atheios (ATH)	$0.000576	$10,113	17,543,150 ATH	$23.39	-0.86%
1848	ZeusNetwork (ZEUS)	$1.44e-7	$10,088	70,000,000,000 ZEUS	$2.98	-33.9%
1849	SkyHub Coin (SHB)	$0.018231	$10,084	553,133 SHB	$163.80	6.35%
1850	TajCoin (TAJ)	$0.000757	$10,040	13,255,449 TAJ		0%
1851	Joincoin (J)	$0.002950	$9,903	3,357,393 J	$19.78	59.13%
1852	Couchain (COU)	$0.000001	$9,859	9,700,000,000 COU	$7,310.00	1.69%
1853	IQ.cash (IQ)	$0.002522	$9,827	3,896,163 IQ	$28.79	-6.21%
1854	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1855	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1856	Shekel (JEW)	$0.000073	$9,674	133,109,990 JEW		0%
1857	4NEW (KWATT)	$0.000156	$9,542	61,152,763 KWATT	$905.18	9.38%
1858	Carebit (CARE)	$0.000067	$9,515	141,891,708 CARE	$168.73	-34.1%
1859	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1860	Ccore (CCO)	$0.005526	$9,393	1,699,999 CCO	$5.58	0.12%
1861	Phonecoin (PHON)	$0.000073	$9,366	128,683,159 PHON		0.02%
1862	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1863	EVOS (EVOS)	$0.000865	$9,171	10,606,778 EVOS	$925.55	5.49%
1864	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1865	nDEX (NDX)	$5.87e-7	$8,768	14,938,687,251 NDX	$1.86	0.8%
1866	Zayedcoin (ZYD)	$0.001384	$8,640	6,243,840 ZYD		0%
1867	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0.53%
1868	Creditbit (CRB)	$0.000504	$8,525	16,901,017 CRB	$153.87	-0.85%
1869	Crystal Token (CYL)	$0.015098	$8,521	564,377 CYL	$24,861.56	-10.59%
1870	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC	$0.756635	-3.68%
1871	Crystal Clear (CCT)	$0.001441	$8,249	5,723,973 CCT	$2.31	-9.87%
1872	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1873	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1874	Alpha Coin (APC)	$0.000242	$8,108	33,461,882 APC	$17,518.84	-14.37%
1875	BunnyToken (BUNNY)	$0.000031	$8,014	254,486,021 BUNNY	$258.11	10.63%
1876	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1877	RouletteToken (RLT)	$0.000721	$8,000	11,101,706 RLT	$178.39	-8.95%
1878	CatoCoin (CATO)	$0.000432	$7,887	18,241,744 CATO	$0.007278	18.97%
1879	electrumdark (ELD)	$0.002002	$7,805	3,899,312 ELD	$225.17	3%
1880	YoloCash (YLC)	$0.000262	$7,728	29,499,388 YLC	$2,563.23	2.7%
1881	BridgeCoin (BCO)	$0.000286	$7,724	27,000,000 BCO	$20.49	25.61%
1882	Bionic (BNC)	$0.000014	$7,722	536,244,233 BNC	$13,797.12	-1.71%
1883	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1884	Decentralized Asset Trading Platform (DATP)	$6.47e-7	$7,642	11,820,620,222 DATP	$0.008142	-16.26%
1885	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1886	Desire (DSR)	$0.000721	$7,400	10,269,488 DSR	$6,001.92	-0.85%
1887	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1888	EagleX (EGX)	$0.000216	$7,260	33,583,500 EGX	$54.10	-0.86%
1889	OP Coin (OPC)	$0.000004	$7,252	1,858,984,784 OPC		0.1%
1890	AdultChain (XXX)	$0.000144	$7,194	49,917,231 XXX	$0.465223	-0.86%
1891	SCRIV NETWORK (SCRIV)	$0.000289	$7,142	24,744,362 SCRIV	$13.03	12.31%
1892	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1893	BZLCOIN (BZL)	$0.003163	$7,008	2,215,588 BZL	$6.20	-9.22%
1894	Decision Token (HST)	$0.000216	$6,923	32,025,998 HST	$53.95	44.29%
1895	INDINODE (XIND)	$0.000007	$6,847	950,156,254 XIND	$0.048353	-0.86%
1896	Akroma (AKA)	$0.000357	$6,846	19,177,485 AKA	$6.65	-14.9%
1897	Authorship (ATS)	$0.000068	$6,792	99,971,428 ATS		0.1%
1898	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1899	ZUM TOKEN (ZUM)	$0.000007	$6,665	1,017,489,568 ZUM	$1,276.87	-36.44%
1900	XMCT (XMCT)	$0.000063	$6,648	105,319,790 XMCT	$9.53	-47.73%
1901	JavaScript Token (JS)	$0.000832	$6,646	7,991,996 JS		0%
1902	CryptoFlow (CFL)	$0.000072	$6,631	92,026,159 CFL	$0.002736	-0.86%
1903	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1904	ALAX (ALX)	$0.000315	$6,537	20,757,685 ALX	$6.61	11.36%
1905	Dystem (DTEM)	$0.001081	$6,474	5,989,293 DTEM	$12.97	-2.77%
1906	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1907	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1908	MNPCoin (MNP)	$0.002882	$6,318	2,191,996 MNP	$15.54	-0.86%
1909	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1910	VikkyToken (VIKKY)	$0.000002	$5,815	3,727,082,538 VIKKY	$14,489.94	-2.01%
1911	Virtacoin (VTA)	$0.000001	$5,743	5,201,310,113 VTA		0.46%
1912	Biotron (BTRN)	$0.000084	$5,571	65,965,771 BTRN	$6.43	-37.34%
1913	Tourist Token (TOTO)	$0.000001	$5,485	4,033,323,630 TOTO	$6,814.65	50.81%
1914	Evimeria (EVI)	$0.000001	$5,463	3,687,706,054 EVI		0%
1915	Dalecoin (DALC)	$0.006558	$5,367	818,508 DALC	$35.29	-5.33%
1916	Bitcoin Adult (BTAD)	$0.000144	$5,287	36,682,334 BTAD	$0.199354	-33.91%
1917	Luna Coin (LUNA)	$0.003089	$5,271	1,706,429 LUNA	$180.76	-1.71%
1918	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1919	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1920	LiteCoin Ultra (LTCU)	$0.004972	$5,128	1,031,300 LTCU	$1.22	-12.29%
1921	Xenoverse (XENO)	$0.000958	$5,106	5,332,325 XENO	$21,946.40	-1.93%
1922	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1923	BumbaCoin (BUMBA)	$0.000217	$5,069	23,335,668 BUMBA		0%
1924	BitMoney (BIT)	$0.000061	$5,053	82,497,698 BIT	$0.579464	68.54%
1925	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1926	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0.14%
1927	SnodeCoin (SND)	$0.000125	$4,957	39,661,182 SND	$16.29	-14.01%
1928	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1929	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1930	PAXEX (PAXEX)	$0.000269	$4,733	17,571,745 PAXEX	$118.77	-35.26%
1931	MoX (MOX)	$0.000937	$4,710	5,027,488 MOX	$2.64	-15.63%
1932	Escroco Emerald (ESCE)	$0.000007	$4,654	624,525,771 ESCE		0%
1933	Klimatas (KTS)	$0.006428	$4,647	722,904 KTS	$657.41	-7.54%
1934	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1935	Olympic (OLMP)	$0.000036	$4,500	124,888,070 OLMP	$16.86	-29.28%
1936	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1937	Bitspace (BSX)	$0.000317	$4,428	13,968,208 BSX		0%
1938	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1939	Nekonium (NUKO)	$0.000360	$4,324	12,000,829 NUKO	$3.15	-14.2%
1940	MASTERNET (MASH)	$0.000136	$4,309	31,686,740 MASH	$210.49	-4.89%
1941	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC	$7.62	-2.34%
1942	CryptoAds Marketplace (CRAD)	$0.000286	$4,084	14,265,943 CRAD	$1,558.77	-1.66%
1943	Project Coin (PRJ)	$0.000073	$4,076	55,727,817 PRJ		1.69%
1944	e-Chat (ECHT)	$0.000211	$4,034	19,161,060 ECHT	$8,382.77	-24.27%
1945	SparksPay (SPK)	$0.000721	$3,951	5,483,098 SPK	$4.11	-5.1%
1946	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1947	Octoin Coin (OCC)	$0.006864	$3,810	555,137 OCC	$17,155.16	-0.92%
1948	Nyerium (NYEX)	$0.000144	$3,742	25,964,862 NYEX	$0.080915	98.29%
1949	ProCurrency (PROC)	$0.000036	$3,695	103,810,676 PROC	$398.43	-17.74%
1950	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1951	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1952	Ragnarok (RAGNA)	$0.000216	$3,280	15,174,315 RAGNA	$2.66	-25.64%
1953	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1954	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0.62%
1955	Prime-XI (PXI)	$0.000144	$3,161	21,931,815 PXI	$1.61	-0.85%
1956	Pedity (PEDI)	$0.000002	$3,090	1,368,610,817 PEDI		-80.43%
1957	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1958	LitecoinToken (LTK)	$3.02e-8	$2,834	93,798,013,228 LTK		0.18%
1959	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1960	UralsCoin (URALS)	$0.000186	$2,781	14,921,278 URALS	$0.674615	-9.37%
1961	ICOCalendar.Today (ICT)	$0.002279	$2,754	1,208,500 ICT	$41.00	-1.61%
1962	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1963	Mero Currency (MRO)	$0.000285	$2,662	9,345,674 MRO	$0.730062	-5.85%
1964	Eva Cash (EVC)	$0.002949	$2,654	900,000 EVC	$19.39	-8.34%
1965	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1966	Mirai (MRI)	$0.000710	$2,437	3,432,003 MRI	$538.08	-4.39%
1967	InnovativeBioresearchClassic (INNBCL)	$3.97e-10	$2,328	5,858,050,364,548 INNBCL	$234.35	-19.91%
1968	Qbic (QBIC)	$0.000490	$2,294	4,684,176 QBIC	$6.73	2.6%
1969	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1970	SocialCoin (SOCC)	$0.000216	$2,274	10,518,425 SOCC	$1.08	-25.64%
1971	XOVBank (XOV)	$0.000017	$2,254	131,202,358 XOV	$2,624.19	-1.67%
1972	DeltaChain (DELTA)	$2.88e-7	$2,158	7,500,000,000 DELTA		-1.15%
1973	Zoomba (ZBA)	$0.000080	$1,982	24,697,826 ZBA	$5.64	-35.85%
1974	Staker (STR)	$0.001297	$1,935	1,491,908 STR	$1.32	2.33%
1975	Dinero (DIN)	$0.000216	$1,934	8,947,929 DIN	$6.31	-0.73%
1976	Elliot Coin (ELLI)	$0.000073	$1,902	26,143,040 ELLI		0.1%
1977	HollyWoodCoin (HWC)	$0.000072	$1,682	23,337,387 HWC	$22.25	-0.85%
1978	Experience Points (XP)	$0.000002	$1,626	938,327,701 XP		0%
1979	Traid (TRAID)	$0.000072	$1,591	22,082,360 TRAID	$2.35	-0.85%
1980	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1981	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1982	BitCoal (COAL)	$0.000291	$1,311	4,500,000 COAL		0.2%
1983	SONO (SONO)	$0.000576	$1,202	2,084,823 SONO	$9.68	13.31%
1984	VIVO (VIVO)	$0.000219	$1,146	5,240,388 VIVO		0.3%
1985	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1986	SPIDER VPS (SPDR)	$0.000360	$1,077	2,988,850 SPDR	$7.08	15.87%
1987	Project-X (NANOX)	$13,547.52	$1,060	0 NANOX	$21.79	-1.37%
1988	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1989	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1990	Abulaba (AAA)	$0.000063	$952	15,090,818 AAA	$50.78	227.37%
1991	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1992	Save and Gain (SANDG)	$0.000289	$886	3,064,800 SANDG	$0.035827	3.85%
1993	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1994	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1995	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1996	Oceanlab (OCL)	$0.000014	$639	46,500,000 OCL	$0.186931	-52.55%
1997	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
1998	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
1999	Bitcoin X (BTX)	$0.000140	$401	2,864,374 BTX		0.55%
2000	Jiyo [OLD] (JIYO)	$0.000065	$399	6,100,012 JIYO		-0.03%
2001	QYNO (QNO)	$0.000288	$310	1,075,172 QNO	$1.21	-42.66%
2002	Azart (AZART)	$0.000072	$299	4,146,379 AZART	$8.46	-0.86%
2003	LRM Coin (LRM)	$0.000029	$287	9,949,308 LRM	$0.093353	-0.86%
2004	Benz (BENZ)	$0.000044	$264	5,958,969 BENZ	$55.39	-1.66%
2005	Provoco Token (VOCO)	$4.82e-7	$181	375,710,075 VOCO	$13,194.49	0.97%
2006	Beacon (BECN)	$0.000142	$151	1,063,128 BECN		0%
2007	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2008	StellarPay (XLB)	$0.000026	$88	3,424,785 XLB		3.46%
2009	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2010	Bitcoinus (BITS)	$8.24e-7	$49	59,294,348 BITS	$8,280.66	-3.5%
2011	HUSD (HUSD)	$1.00	$-	- HUSD	$76,414,413	-0.4%
2012	CK USD (CKUSD)	$0.102288	$-	- CKUSD	$25,878,106	1.75%
2013	Gomics (GOM)	$0.457529	$-	- GOM	$24,977,669	-1.27%
2014	FOIN (FOIN)	$2,749.46	$-	- FOIN	$22,633,538	0.05%
2015	FirmaChain (FCT)	$0.087410	$-	- FCT	$17,600,463	4.57%
2016	Folgory Coin (FLG)	$1.13	$-	- FLG	$12,122,125	-10.29%
2017	MyToken (MT)	$0.001043	$-	- MT	$10,401,225	-2.85%
2018	Yap Stone (YAP)	$0.322585	$-	- YAP	$9,877,786	-5.75%
2019	TROY (TROY)	$0.008055	$-	- TROY	$6,671,488	11.46%
2020	DigiFinexToken (DFT)	$0.434340	$-	- DFT	$6,195,353	-2.36%
2021	Filecoin [Futures] (FIL)	$4.67	$-	- FIL	$6,028,066	0.15%
2022	Ontology Gas (ONG)	$0.103186	$-	- ONG	$4,803,849	0.84%
2023	Super Zero (SERO)	$0.050532	$-	- SERO	$4,255,745	11.96%
2024	LuckySevenToken (LST)	$0.246170	$-	- LST	$4,227,865	-0.2%
2025	Nervos Network (CKB)	$0.007817	$-	- CKB	$3,631,718	-3%
2026	ShineChain (SHE)	$0.000507	$-	- SHE	$3,560,049	-5.18%
2027	BigONE Token (ONE)	$0.003013	$-	- ONE	$3,499,074	-1.23%
2028	Multi-collateral DAI (DAI)	$1.00	$-	- DAI	$3,060,681	-0.28%
2029	ABCC Token (AT)	$0.041393	$-	- AT	$2,978,038	-0.84%
2030	Xensor (XSR)	$0.051037	$-	- XSR	$2,872,126	14.86%
2031	Whole Network (NODE)	$0.006359	$-	- NODE	$2,785,349	2.23%
2032	Bispex (BPX)	$0.007681	$-	- BPX	$2,544,576	5.69%
2033	YottaChain (YTA)	$0.087287	$-	- YTA	$2,526,386	-1.98%
2034	OceanEx Token (OCE)	$0.002769	$-	- OCE	$2,411,707	-0.26%
2035	The Midas Touch Gold (TMTG)	$0.001488	$-	- TMTG	$2,307,956	30.75%
2036	V-Dimension (VOLLAR)	$0.708491	$-	- VOLLAR	$2,225,249	-2.99%
2037	NOIZchain (NOIZ)	$0.298114	$-	- NOIZ	$2,185,523	-0.61%
2038	Coni (CONI)	$0.012241	$-	- CONI	$2,111,455	0.43%
2039	Polkadot [IOU] (DOT)	$85.40	$-	- DOT	$2,046,858	5.23%
2040	Aidos Kuneen (ADK)	$1.13	$-	- ADK	$1,923,695	-9.58%
2041	StarChain (STC)	$0.002774	$-	- STC	$1,841,974	-7.1%
2042	GlitzKoin (GTN)	$0.281399	$-	- GTN	$1,681,438	12.01%
2043	WinToken (WIN)	$0.000244	$-	- WIN	$1,666,749	34.16%
2044	Vinci (VINCI)	$0.960679	$-	- VINCI	$1,473,482	-0.59%
2045	CAPITAL X CELL (CXC)	$1.19	$-	- CXC	$1,461,861	1.95%
2046	Echoin (EC)	$0.006983	$-	- EC	$1,289,157	-4.55%
2047	VinDax Coin (VD)	$0.037882	$-	- VD	$1,214,052	0.08%
2048	VNX Exchange (VNXLU)	$0.271973	$-	- VNXLU	$1,062,529	-0.72%
2049	Hdac (HDAC)	$0.024341	$-	- HDAC	$966,295	-2.95%
2050	Exchange Union (XUC)	$1.49	$-	- XUC	$945,540	5.38%
2051	VeThor Token (VTHO)	$0.000573	$-	- VTHO	$911,710	-1.36%
2052	ZVCHAIN (ZVC)	$0.125583	$-	- ZVC	$824,965	-5.98%
2053	KNOW (KNOW)	$0.001611	$-	- KNOW	$819,795	-7.84%
2054	Yobit Token (YO)	$1,001.96	$-	- YO	$792,893	-1.62%
2055	Precium (PCM)	$0.010055	$-	- PCM	$766,046	-10.13%
2056	TAGZ5 (TAGZ5)	$0.340019	$-	- TAGZ5	$701,022	1.7%
2057	BUMO (BU)	$0.007348	$-	- BU	$645,968	-3.64%
2058	ShareToken (SHR)	$0.003026	$-	- SHR	$619,930	-6.95%
2059	FairGame (FAIR)	$0.001539	$-	- FAIR	$618,432	-0.54%
2060	CONUN (CON)	$0.002197	$-	- CON	$597,235	0.16%
2061	ROMToken (ROM)	$0.000311	$-	- ROM	$589,740	9.75%
2062	CoinHe Token (CHT)	$0.191896	$-	- CHT	$515,626	-0.15%
2063	LinkToken (LTK)	$0.042110	$-	- LTK	$470,127	0.39%
2064	suterusu (SUTER)	$0.013018	$-	- SUTER	$452,398	-1.23%
2065	SafeCapital (SCAP)	$4.94	$-	- SCAP	$445,991	9.57%
2066	Bilaxy Token (BIA)	$0.002342	$-	- BIA	$430,874	-6.98%
2067	MeconCash (MCH)	$0.935614	$-	- MCH	$415,317	110.49%
2068	Xtock (XTX)	$0.000470	$-	- XTX	$388,028	8.37%
2069	DUO Network Token (DUO)	$0.012443	$-	- DUO	$386,046	-25.07%
2070	Tratok (TRAT)	$0.002320	$-	- TRAT	$371,744	-3.59%
2071	Dapp Token (DAPPT)	$0.000769	$-	- DAPPT	$365,629	-1.57%
2072	DREP (DREP)	$0.001682	$-	- DREP	$354,978	-3.57%
2073	Filenet (FN)	$0.507865	$-	- FN	$320,173	9.85%
2074	Hashshare (HSS)	$0.025695	$-	- HSS	$289,384	0%
2075	MixMarvel (MIX)	$0.002595	$-	- MIX	$273,956	0.22%
2076	Electronic Energy Coin (E2C)	$0.009312	$-	- E2C	$272,781	-1.97%
2077	ALP Coin (ALP)	$0.260243	$-	- ALP	$267,092	-0.46%
2078	Gosama (GOS)	$0.105829	$-	- GOS	$260,144	-10.04%
2079	Tepleton (TEP)	$0.382655	$-	- TEP	$256,189	-13.93%
2080	EMOGI Network (LOL)	$0.001061	$-	- LOL	$255,703	5.72%
2081	OFCOIN (OF)	$0.000049	$-	- OF	$245,977	-30.11%
2082	Yuan Chain Coin (YCC)	$0.008900	$-	- YCC	$237,777	-4.58%
2083	Dexter G (DXG)	$0.726903	$-	- DXG	$235,492	-3.79%
2084	Lukiu (LKU)	$0.009412	$-	- LKU	$224,809	-29.37%
2085	Counos Coin (CCA)	$4.66	$-	- CCA	$215,889	-0.26%
2086	DAD Chain (DAD)	$0.174890	$-	- DAD	$212,101	-5.08%
2087	CNNS (CNNS)	$0.004742	$-	- CNNS	$209,910	0.5%
2088	Volume Network (VOL)	$0.016710	$-	- VOL	$206,169	-8.05%
2089	WHEN Token (WHEN)	$0.002779	$-	- WHEN	$198,819	15.76%
2090	TopChain (TOPC)	$0.005857	$-	- TOPC	$187,555	-1.46%
2091	Treelion (TRN)	$0.450520	$-	- TRN	$184,976	1.19%
2092	Simone (SON)	$922.05	$-	- SON	$178,524	0.04%
2093	Blockstack (STX)	$0.089863	$-	- STX	$172,721	-0.08%
2094	D Community (DILI)	$0.000260	$-	- DILI	$169,737	7.47%
2095	7Eleven (7E)	$0.000024	$-	- 7E	$166,489	-7.1%
2096	Blockchain Quotations Index Token (BQT)	$0.010725	$-	- BQT	$154,217	-1.21%
2097	Tesra (TSR)	$0.043286	$-	- TSR	$144,206	-0.42%
2098	Vectorspace AI (VXV)	$0.097328	$-	- VXV	$143,203	61.8%
2099	Fortem Capital (FCQ)	$1.38	$-	- FCQ	$143,028	23.72%
2100	12Ships (TSHP)	$0.010640	$-	- TSHP	$137,897	0.71%
2101	SPIN Protocol (SPIN)	$0.003244	$-	- SPIN	$128,116	19.27%
2102	Lukki Operating Token (LOT)	$0.006980	$-	- LOT	$124,816	-1.9%
2103	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$121,112	-44.8%
2104	Decentralized Vulnerability Platform (DVP)	$0.004401	$-	- DVP	$118,271	-8.88%
2105	Pledge Coin (PLG)	$0.000983	$-	- PLG	$110,468	29.38%
2106	YouLive Coin (UC)	$0.000129	$-	- UC	$109,861	-1.56%
2107	KEY (KEY)	$0.001332	$-	- KEY	$102,328	-2.1%
2108	Kahsh (KSH)	$0.146833	$-	- KSH	$98,384.29	2.97%
2109	1irstGold (1GOLD)	$46.96	$-	- 1GOLD	$95,956.84	-0.61%
2110	MSD (MSD)	$0.006485	$-	- MSD	$95,600.89	-8.56%
2111	DWS (DWS)	$0.000304	$-	- DWS	$85,837.44	-2.48%
2112	NNB Token (NNB)	$0.001262	$-	- NNB	$84,164.74	-7.09%
2113	Blockcloud (BLOC)	$0.001368	$-	- BLOC	$82,560.14	6.88%
2114	PlayCoin [QRC20] (PLY)	$0.002026	$-	- PLY	$82,490.09	7.97%
2115	Ormeus Ecosystem (ECO)	$0.001777	$-	- ECO	$77,002.89	-13.71%
2116	IOU (IOUX)	$0.213061	$-	- IOUX	$75,991.50	0.09%
2117	Sparkle (SPRKL)	$0.016656	$-	- SPRKL	$72,542.03	-3.59%
2118	Game Stars (GST)	$0.000227	$-	- GST	$71,606.27	-2.12%
2119	BenePit Protocol (BNP)	$0.001796	$-	- BNP	$71,024.64	11.99%
2120	CryptoBossCoin (CBC)	$0.072133	$-	- CBC	$69,252.97	-5.85%
2121	MEX (MEX)	$0.000315	$-	- MEX	$69,126.41	-20.62%
2122	BitUP Token (BUT)	$0.001434	$-	- BUT	$67,326.47	-3.8%
2123	ProBit Token (PROB)	$0.074982	$-	- PROB	$66,840.64	-14.33%
2124	ChronoCoin (CRN)	$0.007328	$-	- CRN	$61,328.05	0.66%
2125	InsurChain (INSUR)	$0.000129	$-	- INSUR	$61,241.72	0.16%
2126	Hintchain (HINT)	$0.005303	$-	- HINT	$60,818.65	1.01%
2127	Guider (GDR)	$0.000116	$-	- GDR	$58,965.42	8.32%
2128	CoinMeet (MEET)	$0.008429	$-	- MEET	$57,860.37	18.79%
2129	Tokoin (TOKO)	$0.081982	$-	- TOKO	$57,473.05	-1.74%
2130	Ethlyte Crypto (EtLyteT)	$0.047177	$-	- EtLyteT	$56,708.35	-20.08%
2131	InvestDigital (IDT)	$0.004521	$-	- IDT	$56,557.33	1.47%
2132	En-Tan-Mo (ETM)	$0.015217	$-	- ETM	$55,053.87	8.91%
2133	Secrets of Zurich (SOZ)	$0.000681	$-	- SOZ	$54,859.43	-24.87%
2134	Zenon (ZNN)	$0.991368	$-	- ZNN	$54,645.35	-0.49%
2135	HitChain (HIT)	$0.000045	$-	- HIT	$54,539.45	-0.29%
2136	Volt (ACDC)	$0.000079	$-	- ACDC	$51,467.20	2.98%
2137	InnovaMinex (MINX)	$0.033073	$-	- MINX	$50,284.38	-1.09%
2138	Themis (GET)	$0.003762	$-	- GET	$49,682.13	0.24%
2139	Promotion Coin (PC)	$0.000106	$-	- PC	$47,358.51	-0.86%
2140	NOVA (NOVA)	$0.000024	$-	- NOVA	$47,002.88	-15.63%
2141	HyperExchange (HX)	$0.017903	$-	- HX	$46,080.84	-5.79%
2142	FuturoCoin (FTO)	$0.096702	$-	- FTO	$45,872.55	37.97%
2143	Agrocoin (AGRO)	$0.098054	$-	- AGRO	$45,152.55	-66.31%
2144	CIChain (CIC)	$0.000105	$-	- CIC	$44,474.62	-9.85%
2145	Maggie (MAG)	$0.000524	$-	- MAG	$43,857.74	0.92%
2146	Demeter Chain (DMTC)	$0.043169	$-	- DMTC	$42,309.53	5.22%
2147	Ladder Network Token (LAD)	$0.008685	$-	- LAD	$42,266.47	-15.59%
2148	Twinkle (TKT)	$0.002161	$-	- TKT	$42,176.31	-0.27%
2149	IOEX (IOEX)	$0.023979	$-	- IOEX	$41,643.84	-2.31%
2150	Bitcloud Pro (BPRO)	$0.001882	$-	- BPRO	$40,049.50	-10.84%
2151	EXMO Coin (EXM)	$0.005621	$-	- EXM	$39,742.61	-2.45%
2152	CHEX (CHEX)	$0.004535	$-	- CHEX	$39,692.79	-2.79%
2153	VENA (VENA)	$0.001511	$-	- VENA	$37,866.65	-0.11%
2154	Ubique Chain Of Things (UCT)	$0.005632	$-	- UCT	$35,415.93	-6.29%
2155	WETH (WETH)	$143.15	$-	- WETH	$34,091.94	-1.66%
2156	Show (SHOW)	$0.000565	$-	- SHOW	$31,203.09	-7.31%
2157	Aunite (AUNIT)	$0.033400	$-	- AUNIT	$30,204.68	6.65%
2158	Aitheon (ACU)	$0.002669	$-	- ACU	$30,137.38	2.98%
2159	CarBlock (CAR)	$0.000611	$-	- CAR	$29,080.43	-1.25%
2160	Super Bitcoin (SBTC)	$1.77	$-	- SBTC	$28,906.26	11.66%
2161	Celsius (CEL)	$0.068515	$-	- CEL	$28,724.95	3.37%
2162	Agoras Tokens (AGRS)	$0.176234	$-	- AGRS	$28,674.23	-4.69%
2163	Opennity (OPNN)	$0.000292	$-	- OPNN	$28,468.01	20.47%
2164	Krypton Galaxy Coin (KGC)	$0.000537	$-	- KGC	$27,535.96	3.29%
2165	SEER (SEER)	$0.000930	$-	- SEER	$27,279.31	-0.46%
2166	Coindom (CCC)	$0.001537	$-	- CCC	$26,044.83	0.39%
2167	PalletOne (PTN)	$0.003371	$-	- PTN	$25,691.23	0.21%
2168	Baer Chain (BRC)	$0.991660	$-	- BRC	$25,665.77	-6.12%
2169	CARAT (CARAT)	$0.495056	$-	- CARAT	$24,165.66	-1.4%
2170	Dash Cash (DSC)	$0.455777	$-	- DSC	$23,629.84	-8.76%
2171	Engine (EGCC)	$0.000218	$-	- EGCC	$23,275.34	-6.03%
2172	DACC (DACC)	$0.000015	$-	- DACC	$23,081.26	-3.67%
2173	Tchain (TCH)	$0.006827	$-	- TCH	$21,713.94	7.42%
2174	Cybereits (CRE)	$0.001462	$-	- CRE	$21,702.67	-0.04%
2175	Consentium (CSM)	$0.052246	$-	- CSM	$20,095.92	1.47%
2176	ThingsOperatingSystem (TOS)	$0.001217	$-	- TOS	$19,821.07	-1.82%
2177	ALL BEST ICO (ALLBI)	$0.037644	$-	- ALLBI	$19,346.60	0%
2178	BeeKan (BKBT)	$0.000410	$-	- BKBT	$18,938.68	3.03%
2179	EduCoin (EDU)	$0.000088	$-	- EDU	$18,384.54	-0.23%
2180	Intelligent Investment Chain (IIC)	$0.000116	$-	- IIC	$17,823.27	1.16%
2181	VENJOCOIN (VJC)	$8.65	$-	- VJC	$17,319.46	1.03%
2182	Endorsit (EDS)	$0.000043	$-	- EDS	$16,781.95	-3.69%
2183	vSportCoin (VSC)	$0.000871	$-	- VSC	$16,433.26	-1.01%
2184	LCX (LCX)	$0.000429	$-	- LCX	$14,908.16	78.91%
2185	Boltt Coin (BOLTT)	$0.010128	$-	- BOLTT	$14,609.27	-1.71%
2186	VERA (VERA)	$0.001946	$-	- VERA	$14,352.01	-7.07%
2187	ClubCoin (CLUB)	$0.036030	$-	- CLUB	$13,514.87	-44.22%
2188	xCrypt Token (XCT)	$0.000821	$-	- XCT	$13,390.59	3.06%
2189	Ouroboros (OURO)	$0.116920	$-	- OURO	$12,844.52	21.42%
2190	Globalvillage Ecosystem (GVE)	$0.000171	$-	- GVE	$12,760.54	3.84%
2191	Esports Token (EST)	$0.000291	$-	- EST	$12,196.84	-1.18%
2192	United Bitcoin (UBTC)	$1.19	$-	- UBTC	$9,888.89	8.71%
2193	Experience Token (EXT)	$0.000053	$-	- EXT	$9,822.14	0.93%
2194	IZIChain (IZI)	$0.000401	$-	- IZI	$9,283.47	11.99%
2195	NewsToken (NEWOS)	$0.000356	$-	- NEWOS	$8,130.64	-13.52%
2196	Cai Token (CAI)	$0.000022	$-	- CAI	$7,080.09	-36.76%
2197	bitCEO (BCEO)	$0.034184	$-	- BCEO	$6,826.62	-1.69%
2198	Eureka Coin (ERK)	$0.005187	$-	- ERK	$6,816.10	-14.14%
2199	CariNet (CIT)	$0.002289	$-	- CIT	$6,766.55	-0.07%
2200	OTCBTC Token (OTB)	$0.008660	$-	- OTB	$6,574.69	162.37%
2201	DeepCloud AI (DEEP)	$0.001972	$-	- DEEP	$6,304.22	-0.85%
2202	PATHHIVE (PHV)	$0.011113	$-	- PHV	$6,250.48	4.08%
2203	Jinbi Token (JNB)	$53.40	$-	- JNB	$6,170.86	12.17%
2204	Alphacon (ALP)	$0.001574	$-	- ALP	$5,809.18	83.87%
2205	AERUM (XRM)	$0.002304	$-	- XRM	$5,795.87	-1.23%
2206	Infinity Economics (XIN)	$0.002169	$-	- XIN	$4,671.22	-7.4%
2207	TranslateMe Network Token (TMN)	$0.001143	$-	- TMN	$4,618.93	-4.47%
2208	QUSD (QUSD)	$0.011055	$-	- QUSD	$4,449.16	-0.19%
2209	HOT Token (HOT)	$0.002555	$-	- HOT	$4,401.61	2.01%
2210	Crex Token (CREX)	$5.02	$-	- CREX	$4,358.86	-0.31%
2211	NSS Coin (NSS)	$0.031354	$-	- NSS	$4,308.41	0.18%
2212	Brazilian Digital Token (BRZ)	$0.239601	$-	- BRZ	$4,107.45	0.21%
2213	JD Coin (JDC)	$0.143247	$-	- JDC	$3,897.60	-10.25%
2214	CENTERCOIN (CENT)	$0.001098	$-	- CENT	$3,795.22	9.45%
2215	PHANTOM (XPH)	$0.006462	$-	- XPH	$3,716.24	-18.19%
2216	Qube (QUBE)	$0.000151	$-	- QUBE	$3,270.15	-23.01%
2217	Commerce Data Connection (CDC)	$0.000030	$-	- CDC	$3,231.46	-6.9%
2218	BitcoinX (BCX)	$0.000474	$-	- BCX	$3,190.67	-4.84%
2219	Muzika (MZK)	$0.003531	$-	- MZK	$3,188.61	-2.83%
2220	Oath Protocol (OATH)	$0.000099	$-	- OATH	$3,035.37	-6.86%
2221	LOLTOKEN (LOL)	$0.043155	$-	- LOL	$3,009.54	-4.21%
2222	Pixie Coin (PXC)	$0.000647	$-	- PXC	$2,932.27	-11.1%
2223	Aerotoken (AET)	$0.233756	$-	- AET	$2,930.41	-17.25%
2224	COMSA [ETH] (CMS)	$0.063113	$-	- CMS	$2,486.97	-0.84%
2225	TCOIN (TCN)	$0.012755	$-	- TCN	$1,890.63	-15.22%
2226	GSENetwork (GSE)	$0.000095	$-	- GSE	$1,840.31	5.11%
2227	Golden Token (GOLD)	$0.007075	$-	- GOLD	$1,826.33	-17.83%
2228	DMme (DMME)	$0.014028	$-	- DMME	$1,812.53	-9.95%
2229	Tixl (MTXLT)	$42.05	$-	- MTXLT	$1,570.29	-3.01%
2230	Defi (DEFI)	$0.031055	$-	- DEFI	$1,493.88	-2.14%
2231	BlockCDN (BCDN)	$0.003429	$-	- BCDN	$1,389.17	-0.36%
2232	Future1coin (F1C)	$0.001045	$-	- F1C	$1,337.57	3.23%
2233	Usechain Token (USE)	$0.000676	$-	- USE	$1,280.64	-4.51%
2234	Ti-Value (TV)	$0.006133	$-	- TV	$1,268.97	-0.35%
2235	Dragon Token (DT)	$2.62	$-	- DT	$1,119.26	0%
2236	COMSA [XEM] (CMS)	$0.065692	$-	- CMS	$1,106.63	-0.1%
2237	Bitcoin BEP2 (BTCB)	$7,195.16	$-	- BTCB	$1,039.86	-1.05%
2238	Custody Token (CUST)	$0.004526	$-	- CUST	$925.05	12.7%
2239	Big Bang Game Coin (BBGC)	$0.000039	$-	- BBGC	$912.64	3.41%
2240	LemoChain (LEMO)	$0.003014	$-	- LEMO	$878.74	0.74%
2241	Influence Chain (INC)	$0.000183	$-	- INC	$848.93	-11.48%
2242	SoPay (SOP)	$0.000240	$-	- SOP	$842.42	2.09%
2243	MGC Token (MGC)	$0.002379	$-	- MGC	$832.54	-1.31%
2244	IDEALCOIN (IDEAL)	$0.006197	$-	- IDEAL	$721.97	-0.85%
2245	Blockmason Link (BLINK)	$0.000353	$-	- BLINK	$693.25	0.19%
2246	Midas (MIDAS)	$0.342795	$-	- MIDAS	$644.05	-9.44%
2247	Colletrix (CIPX)	$0.000057	$-	- CIPX	$630.79	-20.56%
2248	Jingtum Tech (SWTC)	$0.000540	$-	- SWTC	$622.58	-1.6%
2249	BiNGO.Fun (777)	$0.000160	$-	- 777	$527.47	-4.95%
2250	Bitcoin God (GOD)	$0.080137	$-	- GOD	$489.12	-37.39%
2251	Stellar Gold (XLMG)	$0.001107	$-	- XLMG	$454.26	-9.08%
2252	Atlas Token (ATLS)	$0.005836	$-	- ATLS	$447.66	-2.92%
2253	eosBLACK (BLACK)	$0.000516	$-	- BLACK	$436.46	2.27%
2254	Hyper Pay (HPY)	$0.001093	$-	- HPY	$430.56	51.09%
2255	WEBN token (WEBN)	$0.000004	$-	- WEBN	$358.34	-1.37%
2256	Livepeer (LPT)	$1.42	$-	- LPT	$304.81	1.66%
2257	WINCOIN (WC)	$0.012178	$-	- WC	$299.76	-1.43%
2258	Bitcoin File (BIFI)	$0.000857	$-	- BIFI	$264.39	-32.07%
2259	BuckHathCoin (BHIG)	$0.082217	$-	- BHIG	$259.23	-1.78%
2260	B91 (B91)	$0.031654	$-	- B91	$236.23	-1.04%
2261	First Bitcoin (BIT)	$0.002882	$-	- BIT	$235.55	-0.23%
2262	Emanate (EMT)	$0.009829	$-	- EMT	$207.50	-1.51%
2263	USDCoin (USC)	$0.268065	$-	- USC	$181.69	-0.48%
2264	TerraNova (TER)	$0.022915	$-	- TER	$169.41	2.24%
2265	MoneroV (XMV)	$0.005339	$-	- XMV	$164.72	-9.4%
2266	EncryptoTel [ETH] (ETT)	$0.002090	$-	- ETT	$163.32	4.76%
2267	SDUSD (SDUSD)	$0.759927	$-	- SDUSD	$136.50	-15.16%
2268	ORS Group (ORS)	$0.028013	$-	- ORS	$115.72	16.17%
2269	Tronipay (TRP)	$0.002517	$-	- TRP	$115.22	-0.98%
2270	Tutor's Diary (TUDA)	$0.001119	$-	- TUDA	$110.15	40.02%
2271	SuperEdge (ECT)	$0.000016	$-	- ECT	$95.38	3.11%
2272	Sexcoin (SXC)	$0.000721	$-	- SXC	$92.30	-0.85%
2273	Uranus (URAC)	$0.000430	$-	- URAC	$70.34	3.02%
2274	StockChain (SCC)	$0.000041	$-	- SCC	$62.90	-2.62%
2275	Voltz (VOLTZ)	$0.021036	$-	- VOLTZ	$59.85	-0.42%
2276	Rally (RALLY)	$0.000357	$-	- RALLY	$38.35	230.85%
2277	RoboCalls (RC20)	$0.000010	$-	- RC20	$37.63	-1.52%
2278	Lambda Space Token (LAMBS)	$0.015026	$-	- LAMBS	$34.50	102.68%
2279	Smartup (SMARTUP)	$0.000058	$-	- SMARTUP	$25.09	-1.97%
2280	Zerobank (ZB)	$0.008524	$-	- ZB	$23.76	-0.77%
2281	Diruna (DRA)	$0.000145	$-	- DRA	$20.77	-0.65%
2282	MobilinkToken (MOLK)	$0.001225	$-	- MOLK	$19.97	18.97%
2283	Know Your Developer (KYD)	$0.005474	$-	- KYD	$19.40	41.78%
2284	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$16.90	13.69%
2285	RabbitCoin (RBBT)	$6.00e-7	$-	- RBBT	$14.15	0%
2286	NAM COIN (NAM)	$0.000114	$-	- NAM	$10.92	215.46%
2287	PlusOneCoin (PLUS1)	$0.016293	$-	- PLUS1	$9.80	-2.53%
2288	AvatarCoin (AV)	$0.041579	$-	- AV	$7.21	-3.63%
2289	IOV BlockChain (IOV)	$0.000192	$-	- IOV	$6.68	-0.15%
2290	SealBlock Token (SKT)	$0.000011	$-	- SKT	$6.18	-1.66%
2291	Bubble (BUB)	$0.025726	$-	- BUB	$4.39	-17.08%
2292	Versess Coin (VERS)	$27.38	$-	- VERS	$3.61	-0.85%
2293	Sparkster (SPRK)	$0.000477	$-	- SPRK	$3.31	-1.66%
2294	Ethereum Lite (ELITE)	$0.002594	$-	- ELITE	$2.79	-0.85%
2295	Infinipay (IFP)	$0.000144	$-	- IFP	$1.51	-68.02%
2296	BUDDY (BUD)	$7.01e-7	$-	- BUD	$1.49	-1.61%
2297	1X2 COIN (1X2)	$0.048857	$-	- 1X2	$1.37	29.83%
2298	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$1.35	-0.65%
2299	Valuto (VLU)	$0.000216	$-	- VLU	$0.877046	-11.52%
2300	Content and AD Network (CAN)	$0.000104	$-	- CAN	$0.428913	15.71%
2301	PROUD Money (PROUD)	$0.001369	$-	- PROUD	$0.207409	-5.81%
2302	DIPNET (DPN)	$0.000288	$-	- DPN	$0.115297	-3.27%
2303	Oculor (OCUL)	$0.000007	$-	- OCUL	$0.107983	-0.85%
2304	Hilux (HLX)	$0.000144	$-	- HLX	$0.048425	98.15%
2305	One DEX (ODEX)	$1.63e-7	$-	- ODEX	$0.022032	1.46%
2306	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.008243	-0.86%
2307	SaveNode (SNO)	$0.000072	$-	- SNO	$0.007999	-50.5%
2308	Centaure (CEN)	$0.000072	$-	- CEN	$0.000072	-0.74%
2309	Quotient (XQN)	$0.000220	$-	- XQN		0%
2310	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0.14%
2311	Francs (FRN)	$0.002546	$-	- FRN		0%
2312	Aces (ACES)	$0.000124	$-	- ACES		0%
2313	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2314	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2315	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2316	Wink (WINK)	$0.000146	$-	- WINK		0%
2317	SIGMAcoin (SIGMA)	$0.000573	$-	- SIGMA		-1.66%
2318	Moving Cloud Coin (MCC)	$0.003437	$-	- MCC		-0.66%
2319	BTCMoon (BTCM)	$0.000680	$-	- BTCM		0%
2320	Read (READ)	$0.000990	$-	- READ		0%
2321	OceanChain (OC)	$0.000017	$-	- OC		202.45%
2322	ValueChain (VLC)	$0.000859	$-	- VLC		-41%
2323	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2324	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2325	Lendroid Support Token (LST)	$0.000315	$-	- LST		0.79%
2326	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2327	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2328	SalPay (SAL)	$0.002636	$-	- SAL		0%
2329	FToken (FT)	$0.026345	$-	- FT		-2.68%
2330	WeToken (WT)	$0.000101	$-	- WT		0%
2331	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2332	XTRD (XTRD)	$0.002037	$-	- XTRD		0%
2333	Wiki Token (WIKI)	$0.420725	$-	- WIKI		0%
2334	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2335	Ordocoin (RDC)	$0.000007	$-	- RDC		0.04%
2336	Social Lending Token (SLT)	$0.001834	$-	- SLT		0%
2337	CEDEX Coin (CEDEX)	$0.005305	$-	- CEDEX		0%
2338	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2339	Hybrid Block (HYB)	$0.000511	$-	- HYB		0.97%
2340	RRCoin (RRC)	$0.000075	$-	- RRC		0%
2341	KingXChain (KXC)	$0.000001	$-	- KXC		0.71%
2342	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2343	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2344	CMITCOIN (CMIT)	$0.000002	$-	- CMIT		0%
2345	CapdaxToken (XCD)	$0.002399	$-	- XCD		0.47%
2346	Bgogo Token (BGG)	$0.000764	$-	- BGG		-0.69%
2347	TOKOK (TOK)	$0.002064	$-	- TOK		-3.21%
2348	M2O (M2O)	$0.000115	$-	- M2O		-28.17%
2349	SpectrumCash (XSM)	$0.000044	$-	- XSM		0.09%
2350	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2351	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2352	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2353	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2354	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2355	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2356	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2357	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2358	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2359	COINBIG (CB)	$0.002632	$-	- CB		0.25%
2360	Maya Preferred 223 (MAPR)	$226.52	$-	- MAPR		13.41%
2361	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2362	GoMoney (GOM)	$0.001861	$-	- GOM		-0.44%
2363	Bitball Treasure (BTRS)	$3.06	$-	- BTRS		0.4%
2364	ACChain (ACC)	$0.010536	$-	- ACC		0%
2365	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2366	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2367	DEXTER (DXR)	$534.25	$-	- DXR		0%
2368	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0.31%
2369	Harcomia (HCA)		$-	- HCA		0%