X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10180.68$182,050,826,87517,881,987 BTC$13,870,409,533-2.5%
21027 Ethereum (ETH)$183.05$19,653,074,828107,362,307 ETH$5,473,247,170-1.32%
352 XRP (XRP)$0.263166$11,287,379,95442,890,708,341 XRP$986,763,2800.17%
41831 Bitcoin Cash (BCH)$305.92$5,492,022,22617,952,738 BCH$962,157,711-2.62%
52 Litecoin (LTC)$72.71$4,585,076,96763,057,006 LTC$2,492,471,478-3.7%
61839 Binance Coin (BNB)$27.38$4,258,550,582155,536,713 BNB$175,629,483-1.62%
7825 Tether (USDT)$1.00$4,045,187,5994,043,607,702 USDT$14,219,428,521-0.21%
81765 EOS (EOS)$3.54$3,284,139,794927,873,118 EOS$1,069,564,026-1.95%
93602 Bitcoin SV (BSV)$131.76$2,352,632,83917,854,986 BSV$254,376,960-3.36%
10328 Monero (XMR)$81.78$1,403,287,58117,159,864 XMR$70,560,586-0.64%
11512 Stellar (XLM)$0.067460$1,324,471,04119,633,542,314 XLM$56,334,093-2.16%
122010 Cardano (ADA)$0.047505$1,231,672,91025,927,070,538 ADA$35,414,3982.24%
133957 UNUS SED LEO (LEO)$1.22$1,217,379,457999,498,893 LEO$11,149,6621.35%
141958 TRON (TRX)$0.016890$1,126,271,52566,682,072,191 TRX$358,944,837-0.81%
151975 Chainlink (LINK)$2.36$825,602,984350,000,000 LINK$46,159,417-0.09%
16131 Dash (DASH)$91.77$824,622,2048,985,361 DASH$123,286,198-3%
172011 Tezos (XTZ)$1.19$786,232,099660,373,612 XTZ$5,492,613-2.43%
181376 NEO (NEO)$9.69$683,228,25770,538,831 NEO$233,335,443-1.84%
191720 IOTA (MIOTA)$0.240880$669,533,2722,779,530,283 MIOTA$5,109,403-0.09%
201321 Ethereum Classic (ETC)$5.44$613,026,415112,778,953 ETC$365,751,199-1.82%
213794 Cosmos (ATOM)$2.87$546,828,563190,688,439 ATOM$101,829,812-3.56%
221518 Maker (MKR)$513.07$513,071,3291,000,000 MKR$2,101,6603.98%
23873 NEM (XEM)$0.053753$483,774,1828,999,999,999 XEM$29,164,416-0.42%
243408 USD Coin (USDC)$1.00$419,419,078419,038,831 USDC$90,859,1500.03%
252566 Ontology (ONT)$0.753342$401,799,011533,355,141 ONT$49,722,706-0.72%
263635 Crypto.com Chain (CRO)$0.044061$399,268,5449,061,643,836 CRO$12,776,827-2.23%
273704 V Systems (VSYS)$0.204147$363,886,7391,782,470,545 VSYS$11,010,473-0.21%
281437 Zcash (ZEC)$48.25$348,050,3447,213,144 ZEC$82,381,752-3.05%
2974 Dogecoin (DOGE)$0.002636$318,478,443120,815,306,244 DOGE$18,835,168-1.74%
301168 Decred (DCR)$25.10$257,278,19410,249,426 DCR$2,469,991-1.76%
313077 VeChain (VET)$0.004463$247,473,64955,454,734,800 VET$25,222,915-1.78%
322502 Huobi Token (HT)$4.88$243,796,07150,000,200 HT$57,768,840-1.22%
332083 Bitcoin Gold (BTG)$13.29$232,778,86217,513,924 BTG$10,782,729-4.13%
343662 HedgeTrade (HEDG)$0.803444$231,707,801288,393,355 HEDG$1,427,3951.89%
351684 Qtum (QTUM)$2.35$225,926,49995,949,500 QTUM$141,954,5362.33%
361697 Basic Attenti... (BAT)$0.176539$225,832,7761,279,225,522 BAT$18,130,919-2.2%
372563 TrueUSD (TUSD)$1.00$195,735,663195,591,388 TUSD$225,844,910-0.04%
383330 Paxos Standar... (PAX)$1.00$185,979,528185,565,680 PAX$165,415,670-0.1%
391214 Lisk (LSK)$1.48$176,895,523119,400,878 LSK$6,077,40824.73%
402885 Egretia (EGT)$0.040715$171,721,8444,217,625,279 EGT$20,592,532-2.48%
411808 OmiseGO (OMG)$1.16$162,596,819140,245,398 OMG$34,638,821-0.53%
424030 Algorand (ALGO)$0.681545$153,241,086224,843,715 ALGO$58,180,608-1.32%
432577 Ravencoin (RVN)$0.032549$137,284,0674,217,790,000 RVN$5,991,616-1.6%
441567 Nano (NANO)$1.01$134,659,330133,248,297 NANO$1,682,680-1.33%
453718 BitTorrent (BTT)$0.000611$129,503,926212,116,500,000 BTT$28,788,857-2.93%
462222 Bitcoin Diamond (BCD)$0.690439$128,761,978186,492,898 BCD$3,217,245-1.56%
473218 Energi (NRG)$6.27$124,193,38619,822,903 NRG$892,6470.1%
481274 Waves (WAVES)$1.19$119,418,070100,000,000 WAVES$8,088,546-0.46%
493657 Lambda (LAMB)$0.189566$117,178,839618,142,648 LAMB$32,677,4060.82%
50372 Bytecoin (BCN)$0.000602$110,819,470184,066,828,814 BCN$22,7531.41%
512682 Holo (HOT)$0.000826$109,992,548133,214,575,156 HOT$5,138,202-2.64%
52109 DigiByte (DGB)$0.009036$109,865,70512,158,385,050 DGB$1,147,692-2.62%
53463 BitShares (BTS)$0.039407$107,973,2472,739,960,000 BTS$2,255,5412.04%
542874 Aurora (AOA)$0.016399$107,285,1856,542,330,148 AOA$4,109,999-4.09%
551104 Augur (REP)$9.56$105,119,51411,000,000 REP$5,694,103-2.75%
562405 IOST (IOST)$0.008728$104,852,27212,013,965,609 IOST$19,966,0991.37%
571896 0x (ZRX)$0.171131$102,745,386600,389,990 ZRX$4,049,918-2.39%
581903 HyperCash (HC)$2.34$102,060,47443,529,781 HC$18,358,95521.53%
592416 THETA (THETA)$0.114918$100,036,641870,502,690 THETA$1,565,5701.18%
60213 MonaCoin (MONA)$1.51$99,555,34665,729,675 MONA$849,105-1.83%
612603 Pundi X (NPXS)$0.000415$97,567,821234,971,468,515 NPXS$1,366,872-1.25%
622099 ICON (ICX)$0.197322$96,777,140490,453,304 ICX$10,967,979-3.04%
633829 Nash Exchange (NEX)$2.66$96,158,87636,196,678 NEX$1,481,883-2.59%
643116 Insight Chain (INB)$0.274032$95,884,656349,902,689 INB$5,879,716-1.83%
651521 Komodo (KMD)$0.778742$89,935,184115,487,718 KMD$1,795,5720.04%
661866 Bytom (BTM)$0.083235$83,443,0171,002,499,275 BTM$7,494,9012.52%
671042 Siacoin (SC)$0.001973$82,505,57941,817,047,634 SC$1,247,068-3.29%
68693 Verge (XVG)$0.005089$80,837,08915,885,353,259 XVG$3,020,5778.32%
69291 MaidSafeCoin (MAID)$0.178324$80,700,844452,552,412 MAID$392,253-4.54%
703155 Quant (QNT)$6.60$79,622,93912,072,738 QNT$2,631,153-3.39%
712308 Dai (DAI)$1.00$78,390,72278,268,791 DAI$16,151,063-0.22%
723788 NEXT (NET)$1.56$78,324,07650,269,268 NET$6,902,851-3.96%
732539 Ren (REN)$0.094673$75,321,703795,594,931 REN$2,636,830-3.28%
741750 GXChain (GXC)$1.14$73,806,29765,000,000 GXC$2,510,3691.56%
752469 Zilliqa (ZIL)$0.007803$67,789,1948,687,360,058 ZIL$4,887,7235.92%
761700 Aeternity (AE)$0.227718$63,572,059279,170,332 AE$10,667,6250.15%
771703 Metaverse ETP (ETP)$0.860684$62,474,76272,587,304 ETP$5,242,2911.99%
781759 Status (SNT)$0.017859$61,980,8003,470,483,788 SNT$11,807,3171.51%
791925 Waltonchain (WTC)$1.41$59,235,98342,146,962 WTC$2,535,254-0.53%
801230 Steem (STEEM)$0.171509$58,498,671341,082,171 STEEM$441,0111.46%
813701 RIF Token (RIF)$0.119580$57,156,983477,980,957 RIF$181,122-6.94%
823828 Japan Content... (JCT)$0.188282$55,194,994293,150,782 JCT$618,119-10.72%
831320 Ardor (ARDR)$0.053212$53,158,374998,999,495 ARDR$682,822-1.96%
841414 Zcoin (XZC)$6.44$52,625,2868,170,418 XZC$1,239,842-4.36%
851776 Crypto.com (MCO)$3.28$51,844,76315,793,831 MCO$4,005,3983.02%
862130 Enjin Coin (ENJ)$0.064800$50,302,704776,278,713 ENJ$5,784,8265.32%
872300 WAX (WAX)$0.053182$50,140,947942,821,662 WAX$167,788-5.55%
883709 Grin (GRIN)$2.69$49,562,68218,433,140 GRIN$31,673,629-3.81%
893115 Maximine Coin (MXM)$0.029995$49,461,5151,649,000,000 MXM$2,988,330-0.4%
901455 Golem (GNT)$0.050813$49,007,013964,450,000 GNT$1,899,6871.54%
913607 VestChain (VEST)$0.006617$46,834,2797,078,400,000 VEST$241,044-3.79%
922299 aelf (ELF)$0.089646$44,803,507499,780,000 ELF$4,831,8581.69%
932694 Nexo (NEXO)$0.078160$43,769,511560,000,011 NEXO$6,254,7884.82%
942492 Elastos (ELA)$2.70$43,003,04215,920,137 ELA$3,342,3050.37%
952137 Electroneum (ETN)$0.004079$39,879,6999,776,881,543 ETN$132,360-2.8%
962135 Revain (R)$0.081404$39,436,062484,450,000 R$1,953,880-3.88%
973702 Beam (BEAM)$1.20$38,560,14832,083,040 BEAM$61,814,3840.16%
982859 XMax (XMX)$0.002240$38,227,91017,068,546,221 XMX$452,729-3.86%
99118 ReddCoin (RDD)$0.001323$38,100,22228,808,713,174 RDD$108,4773.3%
1002631 ODEM (ODE)$0.164243$37,783,107230,043,504 ODE$1,044,238-7.92%
1011698 Horizen (ZEN)$5.27$37,560,7427,127,050 ZEN$1,747,855-0.99%
1022772 Digitex Futures (DGTX)$0.049253$37,428,648759,923,221 DGTX$1,065,307-3.52%
1031229 DigixDAO (DGD)$18.68$37,367,6692,000,000 DGD$510,913-0.95%
1041966 Decentraland (MANA)$0.035399$37,173,9041,050,141,509 MANA$6,325,2130.63%
1051343 Stratis (STRAT)$0.359191$35,721,42599,449,607 STRAT$819,4151%
1062900 Project Pai (PAI)$0.024168$35,025,5011,449,256,972 PAI$703,630-0.97%
1072989 STASIS EURS (EURS)$1.10$35,023,13931,979,207 EURS$69,073-0.81%
1082092 NULS (NULS)$0.463316$33,775,36472,899,144 NULS$2,931,5138.08%
1093724 SOLVE (SOLVE)$0.103194$33,761,411327,164,058 SOLVE$347,504-2.81%
1102586 Synthetix Net... (SNX)$0.267984$33,368,117124,515,362 SNX$31,992-4.17%
1112840 QuarkChain (QKC)$0.015549$32,867,0902,113,716,585 QKC$2,452,422-1.23%
1122213 QASH (QASH)$0.093694$32,792,931350,000,000 QASH$125,951-3.89%
1131934 Loopring (LRC)$0.036194$32,433,598896,100,716 LRC$3,518,5150.36%
1141908 Nebulas (NAS)$0.656185$31,908,75848,627,715 NAS$2,896,683-0.71%
1153773 Fetch (FET)$0.066480$31,868,462479,371,473 FET$1,477,647-0.27%
1161807 Santiment Net... (SAN)$0.505287$31,661,44362,660,371 SAN$1,110-3.94%
1173890 Matic Network (MATIC)$0.014444$31,417,7622,175,190,262 MATIC$18,384,6456.31%
1181886 Dent (DENT)$0.000424$31,048,51073,205,838,994 DENT$400,086-3.9%
1191789 Populous (PPT)$0.575253$30,633,49653,252,246 PPT$1,304,0941.81%
1203871 Newton (NEW)$0.002543$30,378,88311,948,333,332 NEW$3,190,7580.16%
1211087 Factom (FCT)$3.13$30,342,9109,700,323 FCT$22,920-1.74%
1222588 Loom Network (LOOM)$0.030616$29,678,314969,380,110 LOOM$821,8741.4%
1232457 TrueChain (TRUE)$0.367456$29,240,47979,575,543 TRUE$17,010,2242.55%
1242447 Crypterium (CRPT)$0.333774$28,319,19684,845,379 CRPT$1,410,733-6.2%
1252946 Proton Token (PTT)$0.003470$28,113,4538,102,342,141 PTT$931,860-7.68%
1263513 Fantom (FTM)$0.015277$27,707,7091,813,658,595 FTM$3,147,836-0.26%
1272307 Bibox Token (BIX)$0.255542$27,705,189108,417,395 BIX$9,813,047-1.62%
1282570 TomoChain (TOMO)$0.443911$27,662,44262,315,275 TOMO$1,221,602-0.16%
1292346 WaykiChain (WICC)$0.142787$26,986,774189,000,000 WICC$1,824,1060.52%
1302044 Enigma (ENG)$0.359362$26,893,23974,836,171 ENG$423,531-1.41%
1312021 RChain (RHOC)$0.071316$26,657,375373,789,868 RHOC$62,490-1.59%
1323945 Harmony (ONE)$0.010243$25,930,3592,531,579,727 ONE$2,791,4891.88%
1331982 Kyber Network (KNC)$0.153205$25,717,763167,864,614 KNC$1,526,0050.4%
1342530 Fusion (FSN)$0.774403$25,650,52133,122,973 FSN$5,460,367-0.86%
1352062 Aion (AION)$0.075604$25,415,603336,165,810 AION$2,951,8924.16%
1362394 Telcoin (TEL)$0.000657$25,094,24038,184,744,221 TEL$311,5254.06%
1371586 Ark (ARK)$0.215837$24,485,287113,443,488 ARK$427,4794.04%
1381727 Bancor (BNT)$0.381181$24,003,25862,970,788 BNT$299,401-1.05%
1392606 Wanchain (WAN)$0.223004$23,672,381106,152,493 WAN$1,956,1743.53%
1403083 LINA (LINA)$0.088030$23,313,120264,830,682 LINA$946,3564.05%
1413814 Celer Network (CELR)$0.007702$23,291,0183,024,044,341 CELR$6,690,4122.66%
1423835 Orbs (ORBS)$0.012540$23,197,5601,849,849,166 ORBS$131,491-1.07%
1432246 CyberMiles (CMT)$0.028111$22,488,740800,000,000 CMT$4,312,9040.73%
1443884 Function X (FX)$0.246600$22,320,33190,512,336 FX$456,7760%
1453020 BHPCoin (BHP)$1.26$22,101,57017,609,405 BHP$3,720,645-1.62%
1462132 Power Ledger (POWR)$0.052891$21,875,906413,600,286 POWR$640,4110.23%
1472057 Eidoo (EDO)$0.410072$21,734,56753,001,800 EDO$413,7170.16%
1483822 Theta Fuel (TFUEL)$0.005658$21,715,3243,838,301,572 TFUEL$610,578-1.48%
1492444 CRYPTO20 (C20)$0.529134$21,364,01640,375,436 C20$7,291-1.15%
1502276 Ignis (IGNIS)$0.027447$20,891,494761,143,950 IGNIS$758,472-3.41%
1512992 Apollo Currency (APL)$0.001418$20,818,89014,685,096,531 APL$710,464-3.49%
1521993 Kin (KIN)$0.000027$20,641,163756,097,560,976 KIN$8,132,80313.85%
1531680 Aragon (ANT)$0.674759$20,213,60629,956,794 ANT$4,268-2.88%
1543875 Valor Token (VALOR)$1.01$20,194,77020,036,000 VALOR$1,503,034-2.15%
1552777 IoTeX (IOTX)$0.004843$19,952,5434,120,000,000 IOTX$416,125-0.09%
1562645 U Network (UUU)$0.001949$19,486,94710,000,000,000 UUU$796,701-2.56%
1572545 Arcblock (ABT)$0.194326$19,151,63398,554,305 ABT$3,148,285-2.02%
1581772 Storj (STORJ)$0.140348$19,057,524135,787,439 STORJ$364,595-2.13%
1593695 Hyperion (HYN)$0.059767$18,932,081316,765,917 HYN$484,646-10.47%
1602830 Seele (SEELE)$0.026879$18,620,982692,776,387 SEELE$1,965,5218.49%
1614092 Dusk Network (DUSK)$0.248350$18,553,84874,708,330 DUSK$30,638,7185.1%
1623066 BitCapitalVendor (BCV)$0.021528$18,462,435857,599,995 BCV$910,158-1.55%
1632424 SingularityNET (AGI)$0.034015$18,356,904539,673,260 AGI$742,1392.95%
1641637 iExec RLC (RLC)$0.227009$18,176,78380,070,793 RLC$405,5264.02%
16566 Nxt (NXT)$0.017983$17,965,071998,999,942 NXT$725,327-4.38%
1663280 RealTract (RET)$0.001670$17,701,35110,600,000,000 RET$356,986-7.36%
1671710 Veritaseum (VERI)$8.23$17,692,4522,149,646 VERI$145,38239.31%
1681169 PIVX (PIVX)$0.309749$17,587,89656,781,166 PIVX$86,5491.26%
1691492 Obyte (GBYTE)$24.35$17,132,972703,558 GBYTE$2,068-2.65%
1701785 Gas (GAS)$1.67$16,880,99810,128,375 GAS$2,494,6070.46%
1713686 Content Value... (CVNT)$0.031692$16,839,470531,347,835 CVNT$557,279-3.66%
1723325 Robotina (ROX)$0.055793$16,551,133296,654,310 ROX$183,846-1.61%
1732605 BnkToTheFuture (BFT)$0.022670$16,549,075729,989,999 BFT$467,7700.3%
1742496 Polymath (POLY)$0.036872$16,107,560436,847,808 POLY$3,037,594-2.04%
1753731 PlayChip (PLA)$0.001139$15,955,45614,009,105,693 PLA$3,0529.46%
176258 Groestlcoin (GRS)$0.216259$15,828,06473,190,409 GRS$972,0042.24%
1772638 Cortex (CTXC)$0.105657$15,826,582149,792,458 CTXC$3,207,4530.83%
1781659 Gnosis (GNO)$14.29$15,789,5791,104,590 GNO$14,0472.24%
1793863 UGAS (UGAS)$0.091482$15,652,462171,099,467 UGAS$173,653-1.85%
1801826 Particl (PART)$1.92$15,467,7008,069,480 PART$8,205-2.75%
1813154 Davinci Coin (DAC)$0.004231$15,240,7883,601,858,620 DAC$31,235-1.25%
1821159 SaluS (SLS)$15.03$15,213,1931,012,265 SLS$5,710-0.73%
183789 Nexus (NXS)$0.231356$14,828,09564,092,212 NXS$294,1106.13%
1842251 IoT Chain (ITC)$0.177175$14,708,00683,014,050 ITC$2,975,7023.57%
1851757 FunFair (FUN)$0.002242$14,681,3206,548,879,189 FUN$129,677-0.93%
1862934 BitKan (KAN)$0.003609$14,673,6774,065,693,875 KAN$1,031,748-3.8%
1873714 LTO Network (LTO)$0.078712$14,524,882184,532,659 LTO$947,340-1.63%
1882845 MediBloc [ERC20] (MEDX)$0.004281$14,522,2703,392,360,095 MEDX$1,263,010-7.93%
18999 Vertcoin (VTC)$0.283587$14,415,12550,831,472 VTC$252,115-3.34%
190541 Syscoin (SYS)$0.025609$14,369,573561,111,292 SYS$1,703,218-8.84%
1914086 Elrond (ERD)$0.002275$14,028,9676,165,416,547 ERD$1,468,888-2.27%
1921976 Blackmoon (BMC)$0.349142$13,965,68740,000,000 BMC$3,1805.37%
1931788 Metal (MTL)$0.291116$13,722,86347,138,821 MTL$14,193,0407.84%
1941681 PRIZM (PZM)$0.249489$13,098,91652,502,900 PZM$134,514-7.84%
1953612 Business Cred... (BCAC)$0.039827$13,089,414328,659,596 BCAC$286,5253.39%
1963175 TTC (TTC)$0.038536$13,059,282338,886,394 TTC$144,768-1.26%
1973418 Metadium (META)$0.010367$12,911,6811,245,430,304 META$217,530-15.3%
1981712 Quantum Resis... (QRL)$0.186655$12,847,58568,830,629 QRL$3,965-5.83%
1991758 TenX (PAY)$0.110255$12,837,464116,434,828 PAY$249,8441.26%
2002473 All Sports (SOC)$0.008551$12,824,6071,499,865,882 SOC$5,000,04935.82%
2011660 TokenCard (TKN)$0.413378$12,798,36730,960,425 TKN$956-4.03%
2022608 Mithril (MITH)$0.020262$12,769,783630,238,777 MITH$1,216,193-1.32%
2032585 Centrality (CENNZ)$0.015668$12,666,274808,428,186 CENNZ$2,930-4.15%
2041475 Incent (INCNT)$0.274353$12,624,78946,016,571 INCNT$40,057-1.43%
2053617 ILCoin (ILC)$0.042428$12,614,223297,305,622 ILC$850,379-1.65%
2061816 Civic (CVC)$0.036784$12,605,853342,699,977 CVC$1,412,400-0.47%
2073600 Humanscape (HUM)$0.000308$12,605,02140,900,481,004 HUM$4,738-1.09%
2082526 Envion (EVN)$0.112955$12,579,720111,368,894 EVN$3,305-0.87%
2091923 Tierion (TNT)$0.029234$12,526,385428,481,269 TNT$544,0921.62%
2104167 Bitrue Coin (BTR)$0.087597$12,272,295140,100,001 BTR$1,011,9540.45%
2112345 High Performa... (HPB)$0.281024$12,258,24943,619,949 HPB$3,498,158-4.83%
2123783 Ankr (ANKR)$0.004460$11,938,0462,676,889,026 ANKR$3,532,825-1.2%
213201 Einsteinium (EMC2)$0.054400$11,905,145218,843,355 EMC2$44,7040.37%
2143920 Diamond Platf... (DPT)$13.77$11,863,348861,719 DPT$53,183-1.23%
2151358 EDC Blockchain (EDC)$0.004440$11,857,0512,670,646,025 EDC$254,019-3.41%
2163139 DxChain Token (DX)$0.000256$11,848,82746,250,000,000 DX$12,6722.8%
2172243 Dragonchain (DRGN)$0.049524$11,807,576238,421,940 DRGN$122,145-5.13%
2182476 Ruff (RUFF)$0.012017$11,783,128980,500,000 RUFF$285,2352.23%
2193930 Thunder Token (TT)$0.004005$11,621,9312,901,919,605 TT$657,772-2.84%
2201619 Skycoin (SKY)$0.725817$11,613,08016,000,000 SKY$679,431-3.93%
2213126 ProximaX (XPX)$0.001899$11,581,0686,097,456,550 XPX$251,0127.6%
2222945 ContentBox (BOX)$0.012375$11,455,554925,709,105 BOX$360,9015.71%
2232843 Ether Zero (ETZ)$0.069639$11,446,374164,367,483 ETZ$1,892,985-3.35%
2242204 B2BX (B2B)$0.678616$11,257,99616,589,646 B2B$49,6824.38%
2252650 CommerceBlock (CBT)$0.064472$11,228,948174,166,686 CBT$5,192-2.4%
2262826 Zipper (ZIP)$0.000683$11,068,53516,199,999,812 ZIP$4,621,623-4.69%
2272533 Restart Energ... (MWAT)$0.024406$11,049,790452,750,000 MWAT$110,3944.52%
2282760 Cred (LBA)$0.019989$11,040,940552,355,990 LBA$794,1551.19%
2291403 FirstBlood (1ST)$0.128575$11,000,69885,558,371 1ST$10,4451%
2303964 Reserve Rights (RSR)$0.002693$10,988,7014,079,834,931 RSR$3,206,593-4.41%
2315 Peercoin (PPC)$0.428548$10,961,88025,579,143 PPC$225,547-2.6%
2323441 Divi (DIVI)$0.009166$10,929,1321,192,308,921 DIVI$151,6083.43%
2331954 Moeda Loyalty... (MDA)$0.552955$10,853,88919,628,888 MDA$219,479-5.31%
234460 Clams (CLAM)$2.90$10,818,0683,730,746 CLAM$1,721-5.86%
2353826 TOP (TOP)$0.003721$10,787,2052,898,733,683 TOP$1,715,5250.6%
2363 Namecoin (NMC)$0.726633$10,707,96214,736,400 NMC$4,273-3.77%
2372661 Tripio (TRIO)$0.002915$10,683,7053,665,070,012 TRIO$3,036,6570.85%
2382540 Litecoin Cash (LCC)$0.016557$10,601,649640,318,332 LCC$126,1562.86%
2391864 Blox (CDT)$0.015695$10,587,744674,579,184 CDT$358,6376.84%
2401876 Dentacoin (DCN)$0.000032$10,558,274325,187,527,265 DCN$147,740-5.3%
2414057 Aladdin (ADN)$0.000397$10,547,48726,572,863,737 ADN$4,785,905-4.07%
2422939 Data Transact... (XD)$0.053412$10,438,548195,436,138 XD$220,918-2.63%
2433147 HYCON (HYC)$0.005198$10,310,1001,983,474,491 HYC$29,403-0.75%
2442034 Everex (EVX)$0.448747$10,141,68222,600,000 EVX$1,155,679-0.66%
2452335 Lightning Bit... (LBTC)$2.62$10,125,1613,860,808 LBTC$5,103,544-4.79%
2462455 PressOne (PRS)$0.035469$10,099,552284,742,628 PRS$50,265-7.9%
2472780 NKN (NKN)$0.028096$9,833,661350,000,000 NKN$1,006,208-8.83%
2483847 Contents Prot... (CPT)$0.003580$9,763,6232,727,067,023 CPT$143,9590.34%
2491779 Wagerr (WGR)$0.047505$9,715,539204,515,675 WGR$3,611-4.9%
2503874 IRISnet (IRIS)$0.026271$9,658,416367,649,921 IRIS$2,623,7553.6%
2512320 UTRUST (UTK)$0.021446$9,650,691450,000,000 UTK$474,609-3.39%
2522043 Cindicator (CND)$0.006629$9,585,1111,445,976,590 CND$46,155-1.64%
2532289 Gifto (GTO)$0.015826$9,562,484604,212,222 GTO$2,908,0341.6%
2542643 Sentinel (SENT)$0.004755$9,509,0261,999,969,999 SENT$1,384,87310.76%
2552507 THEKEY (TKY)$0.001875$9,485,3785,060,038,287 TKY$34,45010.49%
2562930 Everipedia (IQ)$0.002099$9,457,4624,506,302,133 IQ$65,068-9.24%
2571026 Aeon (AEON)$0.596180$9,438,40215,831,459 AEON$879-11.79%
2582297 Storm (STORM)$0.001511$9,419,4346,233,699,550 STORM$43,174-0.42%
2591918 Achain (ACT)$0.009841$9,348,730949,999,998 ACT$775,2433.03%
2603756 #MetaHash (MHC)$0.006930$9,269,3571,337,507,243 MHC$1,252,120-14.54%
2612161 Raiden Networ... (RDN)$0.183096$9,263,54450,593,936 RDN$320,451-4.74%
2623683 Aencoin (AEN)$0.035312$9,240,433261,681,828 AEN$57,680-1.53%
2633846 VeriBlock (VBK)$0.018602$9,229,807496,162,392 VBK$6,355-2.93%
2642767 APIS (APIS)$0.001018$9,120,8518,960,247,230 APIS$148,643-18.75%
2653244 Mindexcoin (MIC)$0.013295$9,088,472683,595,545 MIC$1,410,1970.89%
266707 Blocknet (BLOCK)$1.50$9,049,8916,040,017 BLOCK$10,5590.89%
2672711 doc.com Token (MTC)$0.012788$9,036,262706,635,822 MTC$83,710-7.17%
2683631 FOAM (FOAM)$0.031936$8,976,259281,067,788 FOAM$14,789-7.2%
2692364 TokenClub (TCT)$0.018642$8,974,923481,425,335 TCT$381,276-2.15%
2702896 Mainframe (MFT)$0.001026$8,834,9198,611,706,301 MFT$300,515-0.72%
2712937 VITE (VITE)$0.021165$8,786,776415,162,655 VITE$638,651-2.64%
2723637 Aergo (AERGO)$0.083894$8,719,515103,934,838 AERGO$2,541,1790.56%
2733928 IDEX (IDEX)$0.019748$8,702,047440,647,745 IDEX$3,3033.07%
274573 Burst (BURST)$0.004154$8,543,0072,056,819,533 BURST$30,770-4.91%
2754173 Levolution (LEVL)$0.397130$8,499,30721,401,801 LEVL$115,842-2.42%
2762458 Odyssey (OCN)$0.001242$8,298,5646,683,622,960 OCN$642,520-4.84%
2772709 Morpheus Labs (MITX)$0.023728$8,266,308348,379,945 MITX$5,200,6869.56%
2783811 IntelliShare (INE)$0.047879$8,251,260172,334,296 INE$743,113-3.53%
2791726 ZrCoin (ZRC)$1.79$8,164,4104,562,147 ZRC$97,55623.08%
2803029 ZelCash (ZEL)$0.111318$8,156,84973,274,900 ZEL$741,3411.29%
2812096 Ripio Credit ... (RCN)$0.016069$8,149,164507,139,428 RCN$152,12910.66%
2822861 GoChain (GO)$0.010593$8,099,693764,596,804 GO$302,224-3.51%
2831636 XTRABYTES (XBY)$0.018832$8,097,586430,000,000 XBY$5358.48%
2843985 Origo (OGO)$0.022596$8,086,113357,849,373 OGO$1,576,217-0.85%
2852066 Everus (EVR)$0.017629$8,051,194456,695,459 EVR$1,87313.18%
2862235 Time New Bank (TNB)$0.002897$8,008,9822,764,277,210 TNB$134,325-1.42%
2872955 Cosmo Coin (COSM)$0.011905$7,985,942670,780,889 COSM$329,917-2.21%
2882698 Hydro (HYDRO)$0.000758$7,960,98510,503,999,061 HYDRO$303,220-0.75%
2893164 PumaPay (PMA)$0.000351$7,947,52622,649,131,265 PMA$20,879-7.61%
2901817 Ethos (ETHOS)$0.081284$7,935,10997,621,898 ETHOS$115,6811.68%
2913997 BlockStamp (BST)$0.425159$7,917,85318,623,269 BST$1,074,615-0.67%
2922303 MediBloc [QRC20] (MED)$0.002663$7,898,6782,966,384,100 MED$4,2909.1%
2932529 Cashaa (CAS)$0.010372$7,850,182756,876,542 CAS$3,04218.31%
2941996 SALT (SALT)$0.097583$7,834,33980,283,637 SALT$184,9315.65%
2953850 OTOCASH (OTO)$0.367409$7,831,64021,315,864 OTO$82,494-1.53%
29664 FLO (FLO)$0.051501$7,828,252152,001,204 FLO$9,677-3.55%
2971955 Neblio (NEBL)$0.528684$7,811,38714,775,151 NEBL$121,4120.71%
2981974 Propy (PRO)$0.164400$7,804,62947,473,486 PRO$111,3827.3%
2992071 Request (REQ)$0.010631$7,759,665729,893,158 REQ$65,938-2.37%
3001834 Pillar (PLR)$0.029883$7,750,081259,348,201 PLR$2,658-2.76%
3014115 Pivot Token (PVT)$0.001508$7,744,0525,135,200,000 PVT$749,6920.74%
302624 bitCNY (BITCNY)$0.141718$7,742,89554,636,000 BITCNY$75,463,605-0.1%
3031814 Metrix Coin (MRX)$0.000558$7,680,19213,768,560,435 MRX$5,680-7.12%
3042556 Credits (CS)$0.046455$7,660,780164,908,814 CS$638,976-4.08%
3052474 Matrix AI Net... (MAN)$0.041293$7,540,936182,618,171 MAN$541,6886.89%
3062673 Own (CHX)$0.094889$7,535,38979,412,586 CHX$1,599,073-0.3%
3072902 POPCHAIN (PCH)$0.008523$7,529,320883,413,384 PCH$295,1851.53%
3081405 Pepe Cash (PEPECASH)$0.010718$7,522,609701,884,009 PEPECASH$4,442-0.87%
3092143 Streamr DATAcoin (DATA)$0.011102$7,517,969677,154,514 DATA$298,076-0.26%
3101172 Safex Token (SFT)$0.006660$7,479,2391,123,081,182 SFT$6,15723.52%
3113948 TERA (TERA)$0.008656$7,311,676844,711,128 TERA$919,6892.42%
3123911 Ocean Protocol (OCEAN)$0.026047$7,310,719280,675,148 OCEAN$548,27618.91%
3132727 Bezant (BZNT)$0.011199$7,244,307646,867,000 BZNT$407,563-9.21%
3141828 SmartCash (SMART)$0.005089$7,194,5151,413,859,298 SMART$95,565-5.96%
3152375 QunQun (QUN)$0.011096$7,146,509644,080,168 QUN$606,515-1.15%
3161768 AdEx (ADX)$0.096627$7,095,39173,430,701 ADX$180,53912.43%
3172591 Dropil (DROP)$0.000311$7,071,43222,738,391,397 DROP$1,307,227-4.99%
3182576 Tokenomy (TEN)$0.035277$7,055,318200,000,000 TEN$156,5250.44%
3192446 DATA (DTA)$0.000742$7,042,8479,487,493,344 DTA$113,269-0.52%
3201984 Substratum (SUB)$0.018316$7,015,258383,021,000 SUB$2,261-3.69%
3212633 Stakenet (XSN)$0.079637$6,933,54787,064,782 XSN$176,408-4%
3222763 Morpheus.Network (MRPH)$0.214858$6,927,64532,242,869 MRPH$196,221-10.1%
3232559 Cube (AUTO)$0.001021$6,920,0756,774,940,000 AUTO$396,709-0.67%
3241732 Numeraire (NMR)$5.06$6,826,2431,349,328 NMR$2,2902.84%
325377 NavCoin (NAV)$0.102664$6,773,09565,973,232 NAV$89,5800.49%
3263306 Gemini Dollar (GUSD)$0.999530$6,757,1876,760,362 GUSD$2,974,417-2.47%
3272544 Nucleus Vision (NCASH)$0.001146$6,688,8325,837,923,023 NCASH$580,547-0.19%
3282627 TokenPay (TPAY)$0.410500$6,664,12616,234,176 TPAY$126,682-0.61%
3293515 DEX (DEX)$0.034529$6,613,854191,542,291 DEX$36,59410.69%
3302665 Dero (DERO)$0.813592$6,547,2078,047,287 DERO$617,119-2.6%
3312505 Bluzelle (BLZ)$0.031289$6,530,538208,719,070 BLZ$240,3052.22%
3322287 LockTrip (LOC)$0.436403$6,525,17114,952,163 LOC$71,4716.62%
3332296 OST (OST)$0.009876$6,496,522657,839,263 OST$359,6825.92%
3343301 Invictus Hype... (IHF)$0.054240$6,465,799119,206,722 IHF$3,461-14.13%
3353609 CWV Chain (CWV)$0.001855$6,458,7133,481,745,230 CWV$499,055-1.1%
3362316 DeepBrain Chain (DBC)$0.002018$6,457,6803,200,000,000 DBC$218,2464.24%
3371937 Po.et (POE)$0.002041$6,412,0253,141,592,653 POE$58,087-4.46%
3382212 Quantstamp (QSP)$0.010375$6,404,708617,314,171 QSP$49,5461.22%
3391312 Steem Dollars (SBD)$0.821430$6,370,4097,755,264 SBD$15,4870.73%
3402277 SmartMesh (SMT)$0.004683$6,277,4401,340,519,343 SMT$44,1630.29%
3412602 NaPoleonX (NPX)$0.284304$6,219,06921,874,750 NPX$123,9584.7%
342558 Emercoin (EMC)$0.140344$6,217,29044,300,381 EMC$12,882-2.91%
3432223 BLOCKv (VEE)$0.002332$6,206,6652,661,778,006 VEE$1,585-4.4%
3442369 Insolar (INS)$0.190798$6,200,92832,500,000 INS$588,779-0.21%
3452748 Loki (LOKI)$0.144406$6,082,48642,120,812 LOKI$30,7692.6%
3462267 Tael (WABI)$0.105287$6,060,02857,557,387 WABI$172,3812.47%
3471771 DAO.Casino (BET)$0.036172$6,050,505167,270,821 BET$3,401-3.61%
3482873 Metronome (MET)$0.639509$6,034,7269,436,495 MET$54,345-0.63%
349470 Viacoin (VIA)$0.259290$6,003,13823,152,231 VIA$109,9610.82%
3502428 Scry.info (DDD)$0.013588$5,979,668440,057,074 DDD$224,699-1.12%
3514038 MovieBloc (MBL)$0.001645$5,908,0363,591,562,677 MBL$535,675-1.25%
3522766 Cryptaur (CPT)$0.000640$5,894,5509,206,747,134 CPT$192,286-7.37%
3533944 Artfinity (AT)$0.049729$5,860,319117,845,111 AT$2,238,1800.6%
3541505 Spectrecoin (XSPEC)$0.259536$5,825,41122,445,451 XSPEC$4,834-1.29%
3553623 Online (OIO)$0.006553$5,751,471877,660,690 OIO$549-1.59%
3564001 MenaPay (MPAY)$0.065084$5,741,95888,224,362 MPAY$60,1832.05%
3571654 Bitcore (BTX)$0.331894$5,732,90017,273,269 BTX$7021.97%
358406 Boolberry (BBR)$0.432079$5,706,66013,207,454 BBR$18,9860.57%
3591711 Electra (ECA)$0.000198$5,650,65828,579,030,319 ECA$2,465-0.59%
3602686 Lendingblock (LND)$0.007258$5,611,838773,241,706 LND$58,6273.7%
361268 WhiteCoin (XWC)$0.022378$5,598,531250,183,629 XWC$94,508-3.29%
3624156 ImageCoin (IMG)$0.467534$5,584,14811,943,843 IMG$1,113,683-1.71%
3631609 Asch (XAS)$0.059615$5,565,33493,355,331 XAS$344,424-1.1%
3642554 Lympo (LYM)$0.006727$5,561,020826,672,989 LYM$67,1500.24%
3653316 smARTOFGIVING (AOG)$0.094667$5,504,38858,144,778 AOG$3,571-16.74%
3664020 USDQ (USDQ)$0.998802$5,501,8675,508,468 USDQ$118,130-0.16%
3673922 Tarush (TAS)$0.000916$5,496,7906,000,000,000 TAS$779,538-12.26%
3682112 Red Pulse Pho... (PHX)$0.006611$5,484,730829,588,687 PHX$603,2684.87%
3692735 Content Neutr... (CNN)$0.000140$5,480,91239,035,223,816 CNN$469,5612.22%
3701853 OAX (OAX)$0.072832$5,471,84675,130,082 OAX$108,7124.15%
3712835 Endor Protocol (EDR)$0.007030$5,425,742771,819,907 EDR$1,387,014-8.87%
3722915 Moss Coin (MOC)$0.018823$5,407,968287,299,632 MOC$176,238-2.31%
3732181 Genesis Vision (GVT)$1.21$5,352,0544,426,883 GVT$701,0950.72%
3742503 DMarket (DMT)$0.093950$5,347,81156,921,773 DMT$69,165-3.79%
3753376 Darico Ecosys... (DEC)$0.103345$5,326,81951,543,807 DEC$5,01415.81%
3762991 NIX (NIX)$0.122322$5,289,85043,245,163 NIX$110,6624.73%
377405 DigitalNote (XDN)$0.000712$5,250,3737,372,476,768 XDN$3,269-2.8%
3782275 ProChain (PRA)$0.105565$5,232,08449,562,749 PRA$350,0509.98%
3792933 BitMart Token (BMX)$0.033402$5,220,923156,304,677 BMX$1,293,759-1.79%
3803951 Pirate Chain (ARRR)$0.045643$5,204,826114,032,989 ARRR$2,700-9.39%
381132 Counterparty (XCP)$1.98$5,187,8622,615,446 XCP$655-7.48%
3822484 Hi Mutual Soc... (HMC)$0.012833$5,185,866404,100,000 HMC$311,979-5.21%
3832341 SwftCoin (SWFTC)$0.001414$5,147,6723,639,990,384 SWFTC$2,255,2774.42%
3843200 Nasdacoin (NSD)$0.248252$5,067,08220,411,042 NSD$583,96535.6%
3853281 Quanta Utilit... (QNTU)$0.000173$5,065,00129,279,582,414 QNTU$2,9162.59%
3862739 Digix Gold Token (DGX)$48.97$5,061,260103,360 DGX$37,4470.8%
3872095 BOScoin (BOS)$0.007666$5,032,004656,365,403 BOS$19,371-5.06%
3883475 BOX Token (BOX)$0.050165$4,997,27999,616,638 BOX$39,2570.87%
3893988 VNT Chain (VNT)$0.001974$4,971,9642,518,558,068 VNT$163,5670.49%
3902862 Smartshare (SSP)$0.001071$4,970,4324,639,918,911 SSP$914,4904.76%
3918 Feathercoin (FTC)$0.020005$4,955,720247,721,000 FTC$7,8131.95%
3921552 Melon (MLN)$4.14$4,916,6531,186,787 MLN$2,509-0.99%
3932400 OneRoot Network (RNT)$0.017295$4,913,022284,073,817 RNT$845,412-4.02%
3942599 Noah Coin (NOAH)$0.000150$4,909,60832,687,957,978 NOAH$396,656-3.64%
3952524 Universa (UTNP)$0.002633$4,867,5791,848,760,649 UTNP$35,634-4.43%
3962379 Kcash (KCASH)$0.010796$4,809,823445,499,083 KCASH$2,352,472-3.84%
3973715 Cajutel (CAJ)$3.55$4,798,5831,352,389 CAJ$24,7025.04%
3982274 MediShares (MDS)$0.006459$4,788,201741,294,311 MDS$235,409-4.55%
3992313 SIRIN LABS Token (SRN)$0.009721$4,781,232491,820,906 SRN$59,869-1.88%
4002064 Maecenas (ART)$0.081825$4,774,26858,347,481 ART$41,491-2.81%
4012291 Genaro Network (GNX)$0.018597$4,751,671255,507,139 GNX$209,7336.77%
4023853 MultiVAC (MTV)$0.005987$4,729,860790,000,000 MTV$223,277-11.4%
4032642 CyberVein (CVT)$0.004415$4,681,3121,060,404,496 CVT$452,0418.06%
4042689 Rublix (RBLX)$0.222518$4,624,21420,781,284 RBLX$20,027-1.68%
4052430 Hydro Protocol (HOT)$0.006584$4,621,697702,000,000 HOT$53,209-4.44%
4064053 Q DAO Governa... (QDAO)$54.63$4,599,67484,191 QDAO$118,928-2.16%
4072868 Constellation (DAG)$0.003514$4,592,7331,306,854,874 DAG$110,3540.52%
4082482 CPChain (CPC)$0.012065$4,545,495376,765,852 CPC$624,447-4.1%
4092499 SwissBorg (CHSB)$0.007688$4,426,655575,821,133 CHSB$23,161-2.47%
4102879 Origin Sport (ORS)$0.024649$4,425,456179,538,858 ORS$15,843,17673.94%
4113845 V-ID (VIDT)$0.151210$4,384,86128,998,424 VIDT$1,001,5776.72%
4123722 TEMCO (TEMCO)$0.001627$4,354,2392,676,885,700 TEMCO$229,4450.59%
4133466 Insureum (ISR)$0.020349$4,337,446213,150,983 ISR$21,349140.81%
4142876 Ternio (TERN)$0.012809$4,280,360334,161,876 TERN$11,408-5.8%
4152336 Game.com (GTC)$0.005586$4,253,056761,444,190 GTC$67,381-2.6%
4162553 Refereum (RFR)$0.001055$4,248,4214,028,029,189 RFR$161,449-1.12%
4171784 Polybius (PLBT)$1.07$4,239,7043,969,565 PLBT$6,128-3.61%
4182398 Selfkey (KEY)$0.001460$4,186,2902,868,184,470 KEY$27,932-2.83%
4191409 SingularDTV (SNGLS)$0.006953$4,171,981600,000,000 SNGLS$100,572-5.7%
4203784 OVCODE (OVC)$0.094912$4,161,80543,848,912 OVC$84,2739.62%
4212506 Swarm (SWM)$0.048688$4,150,13585,239,340 SWM$178,3441.82%
4222691 Penta (PNT)$0.000198$4,143,12820,904,176,545 PNT$223,038-6.47%
4231930 Primas (PST)$0.078584$4,140,79552,692,565 PST$949,5461.92%
4244056 Ampleforth (AMPL)$0.682421$4,140,6976,067,657 AMPL$294,793-2.19%
425588 Ubiq (UBQ)$0.096856$4,126,95342,609,099 UBQ$2,378-2.95%
426584 NativeCoin (N8V)$0.191565$4,126,94421,543,272 N8V$260,8752.18%
4274006 STPT (STPT)$0.016977$4,097,812241,369,575 STPT$1,027,7381.32%
4282998 Vexanium (VEX)$0.006411$4,089,518637,918,298 VEX$140,595-3.98%
4291947 Monetha (MTH)$0.011927$4,073,559341,543,900 MTH$321,6533.15%
4303227 Traceability ... (TAC)$0.006471$4,067,885628,645,631 TAC$16,4296.7%
4312765 XYO (XYO)$0.000489$4,055,9708,295,439,522 XYO$7,116-6.51%
4322498 Jibrel Network (JNT)$0.023686$4,028,530170,080,886 JNT$5,8540.06%
4333719 StableUSD (USDS)$0.993788$4,004,4684,029,498 USDS$241,476-1.02%
4342467 OriginTrail (TRAC)$0.013928$3,996,216286,928,834 TRAC$6,086-1.77%
4352058 AirSwap (AST)$0.026640$3,995,943150,000,000 AST$400,459-0.4%
4362471 Smartlands (SLT)$0.782478$3,991,3405,100,896 SLT$1,400-7.04%
4372737 Global Social... (GSC)$0.007327$3,974,395542,448,121 GSC$70,213-0.07%
4381949 Agrello (DLT)$0.046059$3,960,08885,978,873 DLT$93,2440.62%
4392644 eosDAC (EOSDAC)$0.005963$3,940,288660,755,177 EOSDAC$27,421-6.36%
4403642 Trade Token X (TIOX)$0.045835$3,920,83185,542,678 TIOX$859-9.29%
4412153 Aeron (ARN)$0.195821$3,855,32419,688,000 ARN$923,8452.07%
4422149 Unikoin Gold (UKG)$0.026669$3,836,313143,847,371 UKG$31,543-2.01%
4433327 SIX (SIX)$0.013991$3,830,415273,776,596 SIX$239,9782.74%
4441983 VIBE (VIBE)$0.014658$3,813,172260,136,427 VIBE$148,5143.96%
4452776 Travala.com (AVA)$0.085845$3,801,49444,283,312 AVA$431,6913.46%
4463661 Stronghold Token (SHX)$0.001121$3,781,2923,373,355,433 SHX$2,929-12.2%
4472982 MVL (MVL)$0.000494$3,780,3037,649,476,413 MVL$96,7750.83%
4483628 Machine Xchan... (MXC)$0.004691$3,750,397799,489,740 MXC$3,344,501-2.47%
4493956 BOMB (BOMB)$3.90$3,741,182959,913 BOMB$547,35228.7%
4502535 DADI (DADI)$0.049875$3,738,54874,957,758 DADI$88,490-2.22%
4513648 CoinUs (CNUS)$0.010986$3,735,292340,000,000 CNUS$1,9682.99%
4521856 district0x (DNT)$0.006210$3,726,200600,000,000 DNT$89,807-4.47%
4532866 Sentinel Prot... (UPP)$0.012218$3,714,142303,994,835 UPP$136,705-1.06%
4542239 Aave (LEND)$0.003284$3,705,4361,128,357,877 LEND$154,659-5.12%
4551899 YOYOW (YOYOW)$0.012318$3,695,511299,997,894 YOYOW$103,0910.84%
4563136 MEET.ONE (MEETONE)$0.001931$3,693,9291,913,271,866 MEETONE$138,268-0.91%
4572031 Hubii Network (HBT)$0.243164$3,682,19415,142,834 HBT$2,505-0.92%
4581500 Wings (WINGS)$0.037471$3,611,45596,379,730 WINGS$36,843-3.9%
45942 Primecoin (XPM)$0.125787$3,608,08628,684,078 XPM$12,623-12.47%
4602060 Change (CAG)$0.113378$3,591,08531,673,646 CAG$12,170-4.01%
4613040 CanonChain (CZR)$0.006510$3,585,369550,750,947 CZR$378,336-2.24%
4622061 BlockMason Cr... (BCPT)$0.030862$3,584,920116,158,667 BCPT$267,5004.57%
4633618 STACS (STACS)$0.006892$3,556,604516,048,102 STACS$13,160-6.3%
4643260 AMO Coin (AMO)$0.000386$3,541,9209,175,407,381 AMO$18,338-0.23%
4652511 WePower (WPR)$0.005818$3,538,652608,221,473 WPR$866,89612.92%
4662468 LinkEye (LET)$0.005894$3,536,473600,000,000 LET$862,2696.75%
4673958 RedFOX Labs (RFOX)$0.035610$3,496,73898,194,734 RFOX$52,833-0.89%
4683772 STEM CELL COIN (SCC)$0.010892$3,492,540320,658,118 SCC$650-5.17%
4692725 Skrumble Network (SKM)$0.003414$3,487,6011,021,680,996 SKM$1,236,8621.45%
4702344 AppCoins (APPC)$0.034653$3,467,198100,054,312 APPC$129,699-0.51%
4712838 PCHAIN (PI)$0.007841$3,454,557440,600,770 PI$255,738-2.73%
472170 BlackCoin (BLK)$0.054548$3,433,63662,947,119 BLK$15,7000.65%
4733081 Omnitude (ECOM)$0.052310$3,390,39364,813,301 ECOM$6,244-6.03%
4742348 Measurable Da... (MDT)$0.006090$3,379,773554,984,069 MDT$3,195,98126.34%
4751298 LBRY Credits (LBC)$0.012853$3,356,068261,102,411 LBC$908-3.11%
4762552 IHT Real Esta... (IHT)$0.004936$3,340,571676,815,674 IHT$54,2480.15%
4772953 Blue Whale EX... (BWX)$0.084084$3,329,91739,602,182 BWX$99,154-4.07%
4782757 Callisto Network (CLO)$0.001744$3,316,0291,900,897,297 CLO$7,7972.27%
479760 OKCash (OK)$0.044260$3,306,38474,703,343 OK$7,948-3.97%
4802081 Ambrosus (AMB)$0.022796$3,296,071144,590,975 AMB$109,432-1.21%
4813052 Eligma Token (ELI)$0.016433$3,278,750199,522,619 ELI$57,2921.32%
4823297 Gene Source C... (GENE)$0.008703$3,264,109375,044,800 GENE$26,553-2.86%
4832392 Bottos (BTO)$0.005966$3,257,334545,990,153 BTO$59,635-0.85%
4841723 SONM (SNM)$0.009057$3,256,992359,600,000 SNM$145,860-0.79%
485254 Gulden (NLG)$0.007475$3,233,024432,511,697 NLG$5,9970.1%
4861989 COS (COS)$0.027054$3,229,526119,372,705 COS$3,2190.41%
4873842 Caspian (CSP)$0.007345$3,209,590436,961,105 CSP$49,56010.73%
4882359 Polis (POLIS)$0.502851$3,201,0026,365,709 POLIS$5,305-10.45%
4892548 POA Network (POA)$0.013222$3,199,995242,023,925 POA$140,9250.83%
4901786 SunContract (SNC)$0.025330$3,108,143122,707,503 SNC$270,391-2.85%
4912321 QLC Chain (QLC)$0.012940$3,105,664240,000,000 QLC$104,9910.72%
4922659 Dignity (DIG)$0.005906$3,089,277523,036,421 DIG$64,856-1.44%
4933514 SINOVATE (SIN)$0.004788$3,078,639642,974,411 SIN$86,839-4.2%
4941050 Shift (SHIFT)$0.229539$3,064,44013,350,414 SHIFT$6,7183.18%
4953727 Flowchain (FLC)$4.44$3,060,667690,073 FLC$351,277-5.03%
496895 Xaurum (XAUR)$0.035162$3,046,51386,642,868 XAUR$15,6562.34%
4973474 YGGDRASH (YEED)$0.000556$3,027,6925,447,415,594 YEED$141,515-15.05%
4982847 Abyss Token (ABYSS)$0.013280$3,027,003227,939,117 ABYSS$53,115-2.84%
4992019 Viberate (VIB)$0.015785$3,025,792191,689,794 VIB$231,0621.99%
5002546 Remme (REM)$0.004588$3,024,976659,315,410 REM$297,499-3.63%
5013186 Zen Protocol (ZP)$0.138912$2,937,18921,144,200 ZP$1,5080.29%
5021154 Radium (RADS)$0.772084$2,933,1753,799,034 RADS$9,73247.96%
5033917 Sentivate (SNTVT)$0.001315$2,869,3952,182,270,515 SNTVT$236,182-0.6%
504576 GameCredits (GAME)$0.040998$2,863,14169,836,100 GAME$7,264-5.96%
5053010 Coinsuper Eco... (CEN)$0.006921$2,856,088412,681,135 CEN$293,854-12.64%
5062466 aXpire (AXPR)$0.010071$2,854,981283,474,203 AXPR$215,6689.01%
5072714 Nexty (NTY)$0.000019$2,847,646151,095,803,417 NTY$224,1582.39%
5081473 Pascal Coin (PASC)$0.102593$2,838,32227,665,900 PASC$123,903-2.69%
5092480 Qitmeer (HLC)$0.007226$2,811,052389,009,995 HLC$69,267-6.1%
5103733 S4FE (S4F)$0.010530$2,809,728266,818,961 S4F$3,94312.84%
5112693 Loopring [NEO] (LRN)$0.024606$2,795,300113,602,931 LRN$1,763-1.44%
5121881 DeepOnion (ONION)$0.172350$2,777,77916,117,126 ONION$8,338-3.64%
5133843 BOLT (BOLT)$0.006828$2,777,475406,800,355 BOLT$1,680,451-3.09%
5142033 BridgeCoin (BCO)$0.102868$2,777,44627,000,000 BCO$3,2592.71%
5152841 LoyalCoin (LYL)$0.000518$2,773,8885,353,626,190 LYL$3,050-15.07%
5162685 Zebi (ZCO)$0.004423$2,764,620625,000,000 ZCO$279,6890.91%
5172827 Phantasma (SOUL)$0.047105$2,747,74458,332,939 SOUL$176,6024.13%
5181044 Global Curren... (GCR)$0.025855$2,746,507106,226,198 GCR$1,841-5.47%
5192958 TurtleCoin (TRTL)$0.000053$2,731,41051,223,167,885 TRTL$243,103-0.88%
5202569 CoinPoker (CHP)$0.008615$2,703,325313,792,465 CHP$114,0271.71%
5212916 Nimiq (NIM)$0.000611$2,676,8544,378,112,449 NIM$208,823-7.71%
5222938 Hashgard (GARD)$0.000047$2,666,34056,583,225,615 GARD$171,0163.43%
5233082 VINchain (VIN)$0.004516$2,664,770590,108,901 VIN$227,323-1.89%
5243307 Spendcoin (SPND)$0.005466$2,650,286484,864,391 SPND$338,103-2.38%
5253698 Observer (OBSR)$0.001969$2,636,6591,338,928,788 OBSR$136,890-1.4%
5263813 PTON (PTON)$0.000299$2,635,9598,821,947,331 PTON$11,799-2.65%
5271719 Peerplays (PPY)$0.583540$2,626,8304,501,541 PPY$141,626-0.31%
5283622 nOS (NOS)$0.025570$2,620,895102,500,000 NOS$59,068-5.93%
5292427 ChatCoin (CHAT)$0.003798$2,620,743690,000,640 CHAT$574,571-0.73%
5301715 MobileGo (MGO)$0.025775$2,577,37399,996,877 MGO$47,9577.68%
5312604 BitGreen (BITG)$0.262857$2,572,6779,787,354 BITG$36,07524.7%
5322315 HTMLCOIN (HTML)$0.000048$2,556,03353,067,332,240 HTML$3,813-3.63%
53325 GoldCoin (GLC)$0.061287$2,553,35341,662,072 GLC$2,0353.24%
5342481 Zeepin (ZPT)$0.005106$2,552,984500,000,000 ZPT$62,263-6.18%
5352869 Merculet (MVP)$0.001023$2,543,8952,485,713,864 MVP$135,194-0.25%
5362459 indaHash (IDH)$0.006319$2,527,178399,936,259 IDH$1,095-16.59%
5373650 COVA (COVA)$0.001010$2,521,1512,496,011,000 COVA$1,776,105-1.52%
5383867 NeoWorld Cash (NASH)$0.000126$2,506,79419,847,247,919 NASH$19,7750.94%
5391775 adToken (ADT)$0.003136$2,489,780794,000,000 ADT$5,120-0.99%
5402209 Ink (INK)$0.005362$2,487,602463,910,527 INK$7,361-3.98%
5412892 Wowbit (WWB)$0.008952$2,486,617277,777,778 WWB$138,035-6.8%
5422675 Dock (DOCK)$0.005027$2,476,765492,685,359 DOCK$933,428-1.92%
5433942 Qwertycoin (QWC)$0.000025$2,462,38496,761,011,175 QWC$3,5150.35%
5443932 Connect Coin (XCON)$0.062827$2,450,03838,996,796 XCON$14,824-10.68%
5453156 Airbloc (ABL)$0.009704$2,449,168252,376,219 ABL$90,577-1.14%
5463870 Lition (LIT)$0.095300$2,447,57025,682,869 LIT$367,6000.33%
5471596 Edgeless (EDG)$0.020776$2,431,825117,046,967 EDG$51,710-13.42%
5483992 COTI (COTI)$0.032473$2,412,55174,293,466 COTI$1,401,283-13.73%
5493663 Footballcoin (XFC)$0.006432$2,409,691374,660,526 XFC$3,1610.02%
5503072 MassGrid (MGD)$0.032395$2,404,13274,214,151 MGD$2,305-8.08%
5511751 ATC Coin (ATCC)$0.006810$2,402,375352,762,744 ATCC$4,5160.02%
5522662 Haven Protocol (XHV)$0.305397$2,397,0947,849,101 XHV$259,848-4.86%
5532120 Etherparty (FUEL)$0.002646$2,381,181899,869,578 FUEL$134,553-5.11%
554448 Stealth (XST)$0.072132$2,375,85832,937,874 XST$9,6265.17%
5553768 PIBBLE (PIB)$0.000265$2,365,4448,933,572,050 PIB$3,5313.22%
5563748 Hxro (HXRO)$0.040294$2,353,64058,410,980 HXRO$73,2792.37%
5572558 Insights Network (INSTAR)$0.016205$2,351,434145,103,887 INSTAR$83,500-18.08%
5582340 Bloom (BLT)$0.043801$2,349,59053,642,697 BLT$927-8.25%
5592726 DAOstack (GEN)$0.056740$2,343,08841,295,043 GEN$3,08815.87%
5603233 Ulord (UT)$0.020817$2,339,051112,360,382 UT$52,260-3.98%
5612437 YEE (YEE)$0.001698$2,318,1341,365,218,125 YEE$151,295-2.96%
5621658 Lunyr (LUN)$0.996086$2,288,8602,297,853 LUN$154,8110.2%
5632901 FansTime (FTI)$0.000803$2,288,5272,850,000,000 FTI$215,877-7.94%
5643632 Opacity (OPQ)$0.018252$2,285,653125,229,260 OPQ$15,568-6.93%
565495 I/O Coin (IOC)$0.128596$2,265,83217,619,837 IOC$2,00450.2%
5663334 X-CASH (XCASH)$0.000053$2,254,57242,491,378,953 XCASH$7,602-6.78%
5671022 LEOcoin (LEO)$0.018356$2,221,322121,010,421 LEO$2,646-11.32%
5682641 Apex (CPX)$0.004757$2,215,653465,774,330 CPX$40,258-1.65%
5693710 SDChain (SDA)$0.001464$2,196,5981,499,999,978 SDA$171,485-6.02%
5703854 Unification (UND)$0.056388$2,193,37838,897,788 UND$359,512-11.83%
5712666 Effect.AI (EFX)$0.008638$2,178,341252,168,527 EFX$77514.46%
5722399 Internet Node... (INT)$0.037448$2,138,44957,104,172 INT$2,427,829-3.94%
5733305 Eden (EDN)$0.003564$2,138,384600,000,000 EDN$1,080,889-1.98%
5741883 Adshares (ADS)$0.060970$2,131,04934,952,349 ADS$147,2865.68%
5752882 0Chain (ZCN)$0.053061$2,128,61140,116,166 ZCN$1,9485.24%
5762040 ALIS (ALIS)$0.053950$2,124,93339,387,437 ALIS$2,151-5.65%
5772219 SpankChain (SPANK)$0.007023$2,107,308300,043,386 SPANK$582-2.34%
5782630 PolySwarm (NCT)$0.001358$2,100,3371,546,457,130 NCT$16,7660.86%
5792450 carVertical (CV)$0.000274$2,093,1307,650,893,617 CV$43,1487.95%
5802696 DAEX (DAX)$0.005892$2,089,842354,666,702 DAX$955,1591.05%
5812162 Delphy (DPY)$0.034913$2,081,06759,608,090 DPY$111,1330.83%
5822561 BitTube (TUBE)$0.013987$2,047,606146,397,181 TUBE$5,203-6.06%
5831527 Waves Communi... (WCT)$0.204610$2,046,0939,999,966 WCT$11,291-2.5%
5842921 OneLedger (OLT)$0.006056$2,037,272336,422,896 OLT$147,078-5.61%
5851447 ZClassic (ZCL)$0.278894$2,027,0187,268,050 ZCL$7,479-1.86%
586298 NewYorkCoin (NYC)$0.000015$2,021,387134,024,588,760 NYC$1,26015.18%
5873816 Verasity (VRA)$0.000614$1,994,3993,250,815,122 VRA$2,471,717-3.13%
5883742 Chimpion (BNANA)$0.062752$1,990,98831,727,776 BNANA$35,354-3.25%
5893815 Eterbase Coin (XBASE)$0.002015$1,978,796981,991,844 XBASE$450,660-2.55%
590699 NuShares (NSR)$0.000712$1,978,0932,777,600,756 NSR$5,660-6.95%
5913658 Fountain (FTN)$0.032068$1,971,42461,475,462 FTN$257,616-4.56%
5923371 MIR COIN (MIR)$0.003176$1,969,116620,041,495 MIR$419,265-25.94%
5933279 Rotharium (RTH)$0.583269$1,958,1923,357,270 RTH$117,107-6.36%
5941950 Hiveterminal ... (HVN)$0.004771$1,957,566410,288,182 HVN$2,8752.89%
595182 Myriad (XMY)$0.001141$1,932,1191,693,601,750 XMY$7014.4%
5962497 Medicalchain (MTN)$0.006617$1,919,928290,156,962 MTN$281,560-1.1%
5972723 FuzeX (FXT)$0.002322$1,914,522824,627,153 FXT$15,236-6.92%
5983590 CrypticCoin (CRYP)$0.000741$1,889,6032,549,994,072 CRYP$28,9489.99%
5993140 Ubex (UBEX)$0.000606$1,880,8333,103,856,376 UBEX$300,510-2.84%
6003754 EveryCoin (EVY)$0.000199$1,868,3359,380,000,000 EVY$360,938-7.44%
6012425 Global Awards... (GAT)$0.002691$1,845,387685,805,346 GAT$1,34125.07%
6022342 Covesting (COV)$0.101945$1,835,01618,000,000 COV$76,478-5.29%
6032343 CanYaCoin (CAN)$0.020484$1,827,66489,223,036 CAN$6,9172.24%
6042728 Winding Tree (LIF)$0.084763$1,812,39021,381,927 LIF$3,42931.76%
6053242 Beetle Coin (BEET)$0.009177$1,801,938196,364,049 BEET$59,103-0.85%
6063732 Conceal (CCX)$0.392655$1,775,8624,522,703 CCX$34,312-0.74%
6072758 Unibright (UBT)$0.012635$1,763,598139,579,219 UBT$62,8016.94%
6082410 SpaceChain (SPC)$0.003399$1,753,375515,923,518 SPC$141,194-9.34%
609122 PotCoin (POT)$0.007871$1,751,962222,584,546 POT$7179.26%
6102634 XinFin Network (XDCE)$0.000452$1,751,7503,877,481,360 XDCE$117,8872.09%
6113838 Esportbits (HLT)$0.086806$1,739,59520,040,030 HLT$115,489-49.35%
6121107 PAC Global (PAC)$0.000227$1,727,2737,604,803,858 PAC$12,0500.55%
6131478 DECENT (DCT)$0.033526$1,720,07551,306,089 DCT$198,158-5.52%
6143912 W Green Pay (WGP)$0.199422$1,710,7018,578,290 WGP$1,724,0671.15%
6153435 Snetwork (SNET)$0.010912$1,702,302156,003,735 SNET$322,4882.55%
6163831 Safe Haven (SHA)$0.000565$1,697,1793,005,855,396 SHA$74,3231.14%
6172158 Phore (PHR)$0.091938$1,689,30818,374,512 PHR$32,274-12.2%
6182924 FNKOS (FNKOS)$0.010837$1,674,812154,552,188 FNKOS$24,591-15.7%
619723 BitBay (BAY)$0.001654$1,673,8631,012,146,906 BAY$19,7182.33%
6202357 AI Doctor (AIDOC)$0.003759$1,666,532443,295,272 AIDOC$163,373-1.21%
6213998 Krios (KRI)$0.014368$1,650,695114,887,549 KRI$22,430-1.43%
6222828 SPINDLE (SPD)$0.000514$1,650,0203,210,529,996 SPD$4,4310.09%
6233499 Liquidity Net... (LQD)$0.038067$1,649,63243,334,645 LQD$95,90610.91%
6244189 Ultra (UOS)$0.023860$1,644,57668,926,436 UOS$12,263-6.43%
6253750 eXPerience Chain (XPC)$0.000018$1,643,00291,090,814,961 XPC$22,15525.29%
6264224 Mcashchain (MCASH)$0.016691$1,639,90998,254,021 MCASH$7911.24%
6272231 Flixxo (FLIXX)$0.019357$1,632,21284,323,675 FLIXX$8,58111.61%
628323 VeriCoin (VRC)$0.051033$1,628,91631,918,803 VRC$8,218-6.03%
6294047 Naka Bodhi Token (NBOT)$0.027114$1,626,81060,000,000 NBOT$2,853-3.11%
6303015 Brickblock (BBK)$0.021567$1,620,35775,131,283 BBK$14,011-0.28%
6312572 BABB (BAX)$0.000077$1,619,63920,999,999,999 BAX$69,006-4.04%
6323352 MidasProtocol (MAS)$0.005185$1,615,023311,500,000 MAS$88,605-2.31%
6333016 NeuroChain (NCC)$0.003866$1,612,923417,169,757 NCC$12,935-5.9%
6342439 SelfSell (SSC)$0.004134$1,612,102390,000,000 SSC$1,917,1901.52%
6351841 Primalbase Token (PBT)$1287.29$1,609,1101,250 PBT$973-9.36%
6362407 AICHAIN (AIT)$0.003004$1,607,151535,067,071 AIT$125,74930.45%
6373323 PAYCENT (PYN)$0.051986$1,594,02630,662,802 PYN$14,361-10.56%
6382667 FintruX Network (FTX)$0.016726$1,588,96495,000,000 FTX$1,774-4.61%
6392337 Lamden (TAU)$0.011114$1,580,580142,215,728 TAU$8,5152.93%
6402017 KickCoin (KICK)$0.000963$1,579,5921,640,073,205 KICK$58,569-0.85%
6413762 1SG (1SG)$0.722116$1,579,3712,187,143 1SG$714,843-0.12%
6422571 Graft (GRFT)$0.002719$1,565,890575,975,811 GRFT$32,495-3.31%
6433138 Noku (NOKU)$0.065786$1,564,20523,777,028 NOKU$2,8268.61%
6443638 Skychain (SKCH)$0.208573$1,561,2317,485,311 SKCH$6,59912.99%
6452880 Rate3 (RTE)$0.001751$1,557,232889,382,388 RTE$217,395-0.26%
6463023 Semux (SEM)$0.133246$1,531,54511,494,094 SEM$76824.09%
6472472 Fortuna (FOTA)$0.003187$1,529,745479,997,016 FOTA$69,018-13.04%
6483022 ZMINE (ZMN)$0.009114$1,524,554167,284,169 ZMN$9,548-3.93%
6493389 Tolar (TOL)$0.006195$1,519,217245,245,876 TOL$427,669-11.95%
6502088 EXRNchain (EXRN)$0.000016$1,507,25792,500,000,000 EXRN$20,646-0.07%
6512913 DaTa eXchange (DTX)$0.019449$1,494,08476,819,977 DTX$8406.48%
6522490 CargoX (CXO)$0.009627$1,492,903155,067,833 CXO$21,8275.25%
6532927 sUSD (SUSD)$1.00$1,486,9871,486,406 SUSD$21,425-0.03%
6542305 NAGA (NGC)$0.020673$1,480,17671,601,113 NGC$23,139-2.39%
6553712 Cloudbric (CLB)$0.003464$1,470,174424,438,104 CLB$52,3171%
6563095 Niobium Coin (NBC)$0.029739$1,459,52249,077,668 NBC$1,3155.63%
657720 Crown (CRW)$0.063683$1,452,66222,810,934 CRW$7,464-3.05%
6582009 Bismuth (BIS)$0.105356$1,447,48213,738,963 BIS$63850.72%
6593830 Veil (VEIL)$0.050597$1,438,50128,430,621 VEIL$213,667-59.62%
6601737 XEL (XEL)$0.015600$1,430,19291,676,277 XEL$805-9.3%
6612389 ugChain (UGC)$0.002507$1,425,964568,842,039 UGC$155,657-1.69%
6623432 Rapids (RPD)$0.000213$1,423,6436,678,284,434 RPD$16,411-1.99%
6631916 BiblePay (BBP)$0.000815$1,418,5071,740,639,833 BBP$335,86311.48%
6643598 Optimal Shelf... (OSA)$0.001016$1,412,1511,389,796,615 OSA$5,146-6.77%
6652578 TE-FOOD (TFD)$0.002745$1,409,377513,516,361 TFD$5,1853.49%
6662620 Switcheo (SWTH)$0.002685$1,403,672522,694,673 SWTH$892-3.67%
6674094 Spiking (SPIKE)$0.003156$1,397,583442,894,598 SPIKE$415,437-25.56%
6682165 ERC20 (ERC20)$0.027799$1,389,95850,000,000 ERC20$106,942-6.21%
6693757 GMB (GMB)$0.002671$1,381,745517,356,899 GMB$91,9405.06%
6703963 DreamTeam Token (DREAM)$0.038122$1,374,34936,051,315 DREAM$2,321-1.71%
6713634 Kambria (KAT)$0.001117$1,374,3301,230,544,848 KAT$245,599-7.96%
6722184 Privatix (PRIX)$1.25$1,369,3301,093,386 PRIX$48,66616.99%
6731208 RevolutionVR (RVR)$0.006515$1,368,090210,000,000 RVR$7,6991.18%
674233 SolarCoin (SLR)$0.024824$1,365,39855,003,527 SLR$732-5.46%
6751669 Humaniq (HMQ)$0.007334$1,362,740185,811,695 HMQ$22,587-0.41%
6761810 CVCoin (CVN)$0.109639$1,357,43412,380,890 CVN$230,143-2.64%
6772610 Peculium (PCL)$0.000664$1,352,1132,037,152,634 PCL$35,905-6.29%
6782382 Spectre.ai Ut... (SXUT)$0.054804$1,344,31824,529,558 SXUT$9,266-7.97%
6792595 NANJCOIN (NANJ)$0.000069$1,338,96919,361,889,557 NANJ$5,60923.29%
6802551 Bezop (BEZ)$0.024009$1,336,91255,683,378 BEZ$7,1583.08%
6812949 Kryll (KRL)$0.055058$1,332,70024,205,233 KRL$806-3.03%
6822542 Tidex Token (TDX)$0.140143$1,332,0529,504,980 TDX$8,456-5.75%
6832107 LUXCoin (LUX)$0.214274$1,329,4946,204,643 LUX$754-5.81%
6843419 Quasarcoin (QAC)$0.007865$1,323,820168,308,863 QAC$1,99616.04%
6853691 Kuai Token (KT)$0.138232$1,314,9849,512,850 KT$9,098,527-4.62%
6863824 Vanta Network (VNT)$0.000467$1,312,8622,812,526,833 VNT$182,681-11.65%
6873366 SafeInsure (SINS)$0.393327$1,311,2893,333,836 SINS$849,695-18.32%
6883735 VegaWallet Token (VGW)$0.119528$1,310,15010,961,064 VGW$7,684-1.09%
6892493 STK (STK)$0.003756$1,291,957343,971,372 STK$12,805-2.95%
6902562 Education Eco... (LEDU)$0.005925$1,290,316217,789,857 LEDU$9,415-7.85%
6914024 Raven Protocol (RAVEN)$0.000701$1,287,5021,837,814,058 RAVEN$67,600-4.21%
69290 Dimecoin (DIME)$0.000002$1,269,569539,096,740,560 DIME$54816.34%
6933065 ICE ROCK MINING (ROCK2)$0.080466$1,265,27115,724,272 ROCK2$80,2051.93%
6941367 Experience Po... (XP)$0.000004$1,263,805285,250,474,830 XP$1,862-43.54%
6952988 Pigeoncoin (PGN)$0.000383$1,253,6053,269,425,875 PGN$37,7281.93%
6963785 AIDUS TOKEN (AID)$0.006253$1,250,573200,000,000 AID$1,933-0.27%
6976 Novacoin (NVC)$0.534221$1,247,8102,335,757 NVC$1,083-2.17%
6981721 Mysterium (MYST)$0.052677$1,246,99623,672,502 MYST$1,216-6.42%
6993711 Plair (PLA)$0.000062$1,229,76119,858,508,800 PLA$3,685-2.82%
7002175 DecentBet (DBET)$0.006497$1,225,579188,632,973 DBET$7833.28%
7012391 EchoLink (EKO)$0.002434$1,217,072500,000,000 EKO$154,7230.96%
7022273 Uquid Coin (UQC)$0.121500$1,214,99810,000,000 UQC$70,509-2.53%
7032191 Paypex (PAYX)$0.017752$1,214,74968,428,768 PAYX$30,708-12.03%
7043337 QChi (QCH)$0.037456$1,211,37332,341,539 QCH$169,477-1.78%
7051392 Pluton (PLU)$1.41$1,196,421850,000 PLU$7,717-2.39%
7062575 Bitcoin Private (BTCP)$0.251979$1,191,7844,729,701 BTCP$6478.63%
7072283 Datum (DAT)$0.001190$1,190,9801,000,435,124 DAT$92,881-0.35%
7082867 Bittwatt (BWT)$0.003866$1,186,953307,006,848 BWT$2,755-6.56%
7092477 Nework (NKC)$0.008040$1,186,526147,586,172 NKC$67,0921.09%
7102669 MARK.SPACE (MRK)$0.001533$1,186,362773,976,757 MRK$30,223-2.22%
7112972 ZPER (ZPR)$0.000917$1,185,2371,292,701,316 ZPR$1,93611.81%
7122891 Cardstack (CARD)$0.000498$1,181,7882,371,611,824 CARD$57,344-6.43%
7133655 Fiii (FIII)$0.002419$1,166,901482,404,699 FIII$31,285-6.07%
7144138 WinStars.live (WNL)$0.074623$1,165,31315,616,052 WNL$52,6125.33%
7153506 IONChain (IONC)$0.009612$1,164,761121,180,605 IONC$505,9113.2%
7162022 Internxt (INXT)$1.85$1,164,104629,610 INXT$68,459-8.24%
717706 MonetaryUnit (MUE)$0.006925$1,154,188166,668,823 MUE$6081.94%
7183878 Swap (XWP)$0.199042$1,154,0765,798,158 XWP$588,965-3.24%
7192248 Cappasity (CAPP)$0.002150$1,153,170536,449,149 CAPP$81,681-2.2%
7201082 SIBCoin (SIB)$0.063725$1,133,30917,784,419 SIB$22,1489.15%
7212855 CashBet Coin (CBC)$0.006932$1,122,066161,878,249 CBC$29,420-7.57%
7221998 Ormeus Coin (ORME)$0.031203$1,120,34435,904,998 ORME$54,705-1.64%
723362 CloakCoin (CLOAK)$0.205116$1,092,4985,326,240 CLOAK$9,189-4.99%
724333 Curecoin (CURE)$0.044702$1,082,96724,226,603 CURE$1,9921.98%
7253608 Howdoo (UDOO)$0.006413$1,074,243167,512,217 UDOO$15,946-18.94%
7262139 MinexCoin (MNX)$0.186366$1,071,8035,751,050 MNX$126,229-3.31%
7273243 Moneytoken (IMT)$0.000114$1,071,2289,430,337,527 IMT$10,273-27.45%
7282078 LIFE (LIFE)$0.000046$1,069,69023,442,468,688 LIFE$5,210-6.08%
7293758 Max Property ... (MPG)$0.009039$1,062,508117,545,307 MPG$6,2080.24%
7301704 eBoost (EBST)$0.010582$1,058,13999,990,001 EBST$23,417-1.58%
7313336 IQeon (IQN)$0.375515$1,044,4112,781,277 IQN$5,2920.22%
7321556 Chronobank (TIME)$1.47$1,041,553710,113 TIME$77,305-7.67%
7333315 Playgroundz (IOG)$0.036204$1,033,45428,545,120 IOG$13,4705.31%
7343335 Shard (SHARD)$0.053034$1,029,34819,409,265 SHARD$63193.87%
7352462 AidCoin (AID)$0.022525$1,028,21945,647,599 AID$6,748103.59%
7363893 NOW Token (NOW)$0.015126$1,025,46767,792,869 NOW$9,54530.16%
7372837 0xBitcoin (0xBTC)$0.210373$1,024,2014,868,500 0xBTC$828,546-4.32%
7382567 DATx (DATX)$0.000734$1,021,7651,391,302,551 DATX$327,2672.26%
7392242 Qbao (QBT)$0.015310$1,000,53865,351,403 QBT$1,5164.87%
7402245 Presearch (PRE)$0.006432$996,894155,000,000 PRE$37,3127.81%
7413713 Wibson (WIB)$0.000382$996,2772,610,563,667 WIB$2,596-13.41%
7422047 Zeusshield (ZSC)$0.000860$992,1771,153,170,765 ZSC$17,023-3.6%
7432510 Datawallet (DXT)$0.002541$991,722390,222,225 DXT$1,083-0.81%
7442536 Neurotoken (NTK)$0.012542$989,62478,906,618 NTK$782-16.91%
7453782 ONOToken (ONOT)$0.000060$980,85516,265,941,810 ONOT$7,17311.64%
746819 Bean Cash (BITB)$0.000305$975,9493,198,161,000 BITB$604-2.37%
7473461 PlayCoin [ERC20] (PLY)$0.005396$975,054180,689,167 PLY$196,143-9.36%
7483729 WOLLO (WLO)$0.022582$972,33443,057,496 WLO$1,803-2.08%
7493438 Oxycoin (OXY)$0.001040$965,480928,278,467 OXY$8,821-1.56%
7502041 BitcoinZ (BTCZ)$0.000191$965,0645,044,615,905 BTCZ$826-2.62%
7512850 TRAXIA (TMT)$0.001928$963,757500,000,000 TMT$22,901-0.14%
7521382 NoLimitCoin (NLC2)$0.002355$950,882403,828,744 NLC2$14,801-2.18%
753293 Bitcoin Plus (XBC)$7.37$940,520127,653 XBC$9,856-8.44%
7541294 Rise (RISE)$0.006718$939,160139,791,404 RISE$822-2.51%
7553096 Pundi X NEM (NPXSXEM)$0.000382$929,8012,434,893,062 NPXSXEM$1,291,908-3.33%
75683 Omni (OMNI)$1.65$927,491562,258 OMNI$2,6890.14%
7573667 Atomic Wallet... (AWC)$0.146424$917,5406,266,310 AWC$3,1272.11%
7583877 WebDollar (WEBD)$0.000152$908,9145,968,906,871 WEBD$11,104-3.17%
7592176 Decision Token (HST)$0.028112$900,31732,025,998 HST$54,669-0.76%
76093 42-coin (42)$21127.06$887,33642 42$830-5.25%
7612438 Acute Angle C... (AAC)$0.003547$886,765250,000,000 AAC$745,1161.31%
7622865 Trittium (TRTT)$0.007014$886,757126,429,503 TRTT$8227.79%
7633388 FREE Coin (FREE)$1e-07$877,5078,700,200,594,990 FREE$7,510-0.34%
7642325 Matryx (MTX)$0.037716$875,91923,224,303 MTX$165,452-7.4%
7653314 Blockparty (B... (BOXX)$0.026989$875,89632,453,993 BOXX$37,24612.07%
7662985 ARBITRAGE (ARB)$0.183536$870,9654,745,464 ARB$5,906-1.55%
7671819 Starta (STA)$0.173148$864,9704,995,565 STA$653-88.2%
7682199 ALQO (XLQ)$0.015065$864,93857,412,659 XLQ$3,88633.9%
7692443 Trinity Netwo... (TNC)$0.002590$863,489333,333,333 TNC$1,540-5.7%
7702390 BANKEX (BKX)$0.006874$861,593125,342,489 BKX$109,781-5.17%
7713694 INMAX (INX)$0.207027$859,1104,149,748 INX$18,375-1.66%
7723962 Vodi X (VDX)$0.002727$855,736313,806,821 VDX$182,92814.83%
7733017 Coinvest (COIN)$0.071751$846,72211,800,845 COIN$7,55237.03%
774313 Pinkcoin (PINK)$0.002047$840,785410,679,830 PINK$1,06112.84%
7752564 HOQU (HQX)$0.004966$839,966169,144,018 HQX$72,5168.23%
7762702 Bitcoin Interest (BCI)$0.045824$839,81518,326,892 BCI$727-28.01%
7773199 Cashbery Coin (CBC)$0.012386$832,15367,186,634 CBC$18,054-4.34%
7782208 EncrypGen (DNA)$0.012362$828,65867,029,977 DNA$1,7851.59%
7794200 ChainX (PCX)$7.19$828,523115,205 PCX$488,6904.04%
7802692 Nebula AI (NBAI)$0.000653$819,9621,254,943,205 NBAI$735-1.15%
7812500 Zilla (ZLA)$0.013610$816,60360,000,000 ZLA$38,822-5.76%
7822722 AC3 (AC3)$0.001651$810,651491,008,312 AC3$5494.88%
7833354 TRONCLASSIC (TRXC)$0.000002$806,458465,107,478,370 TRXC$880154.99%
7844054 IG Gold (IGG)$0.000083$804,1389,693,493,958 IGG$1,6261.47%
7852363 Zap (ZAP)$0.006105$803,015131,534,257 ZAP$26,7181.57%
7862699 Sharder (SS)$0.002815$797,555283,282,765 SS$87,5131.25%
7872006 Cobinhood (COB)$0.001934$794,897410,999,847 COB$7,114-6.33%
7881999 Kolion (KLN)$0.786667$786,667999,999 KLN$35,338-1.88%
7892525 Alphacat (ACAT)$0.000282$785,7822,790,428,084 ACAT$43,632-2.57%
7902592 Banca (BANCA)$0.000044$784,25017,926,481,684 BANCA$11,027-1.83%
7912626 Friendz (FDZ)$0.001639$779,970475,856,295 FDZ$46,716-0.11%
7921628 Happycoin (HPC)$0.036894$775,58921,022,339 HPC$1,3799.96%
7932573 Electrify.Asia (ELEC)$0.001455$770,718529,591,779 ELEC$1,615-0.93%
7942360 Hacken (HKN)$0.139284$764,4685,488,560 HKN$28,284-11.83%
7952597 UpToken (UP)$0.005191$760,751146,540,250 UP$9550.17%
7963194 DPRating (RATING)$0.000291$757,6442,605,809,246 RATING$1,505,4710.74%
7972541 Storiqa (STQ)$0.000069$752,92510,920,877,605 STQ$33,5773.3%
7983796 MESG (MESG)$0.040244$750,52918,649,224 MESG$189,461-1.34%
7992105 Pirl (PIRL)$0.014480$745,01651,452,991 PIRL$7,0360.84%
8002127 eBitcoin (EBTC)$0.039231$741,35118,897,126 EBTC$17,016-2.42%
8013161 savedroid (SVD)$0.000275$740,3772,688,339,238 SVD$1,173-3.23%
8022516 MktCoin (MLM)$0.000611$738,5291,209,529,900 MLM$18,43612.03%
8033786 Lunes (LUNES)$0.004879$735,364150,728,538 LUNES$7,181-29.44%
8042762 Open Platform (OPEN)$0.001021$733,726718,950,534 OPEN$1,256-2.15%
8051861 Stox (STX)$0.013764$732,96853,251,448 STX$1,509-7.56%
8063823 OLXA (OLXA)$0.000544$731,5751,344,349,110 OLXA$21,54214.29%
8073520 VisionX (VNX)$0.000214$728,5403,400,000,000 VNX$98,609-3.77%
8082178 Upfiring (UFR)$0.033301$719,29921,600,000 UFR$7,991-18.23%
8092674 Masari (MSR)$0.061046$709,38511,620,433 MSR$1,317-3.05%
8104100 qiibee (QBX)$0.001620$698,425431,031,816 QBX$50,811-21.3%
8113879 ESBC (ESBC)$0.041522$692,90216,687,535 ESBC$119,005-2.76%
8123168 FarmaTrust (FTT)$0.001147$688,429600,000,000 FTT$14,034-0.76%
8133809 DOS Network (DOS)$0.007146$683,89395,700,000 DOS$444,680-4.3%
8141769 Denarius (D)$0.111667$681,9766,107,225 D$1,220-6.15%
8151708 Patientory (PTOY)$0.009725$680,77570,000,000 PTOY$9,705-6.77%
8162771 RED (RED)$0.005209$677,148130,000,009 RED$5,795-0.52%
8173340 Mallcoin (MLC)$0.003840$676,282176,136,853 MLC$18,26518.48%
8183795 ZEON (ZEON)$0.000026$655,60025,112,819,353 ZEON$61,421-4.09%
8191755 Flash (FLASH)$0.000723$650,337900,000,000 FLASH$2,302-16.67%
8202906 Essentia (ESS)$0.000763$643,265843,418,920 ESS$47,537-0.58%
8213148 MetaMorph (METM)$0.004689$643,188137,178,080 METM$38,607-3.99%
8223596 Nerva (XNV)$0.037765$642,67417,017,723 XNV$9,4933.63%
8232418 Maverick Chain (MVC)$0.006006$642,232106,936,231 MVC$7,108-1.6%
8241590 Mercury (MER)$0.006404$640,414100,000,000 MER$1,0918.44%
8252310 Bounty0x (BNTY)$0.002750$639,884232,720,097 BNTY$196,953-4.5%
8261281 ION (ION)$0.042856$638,35014,895,076 ION$555-3.46%
8271948 Aventus (AVT)$0.106391$638,3486,000,000 AVT$17,743-19.85%
8283261 EvenCoin (EVN)$0.021639$634,18529,307,733 EVN$921,647-14.4%
8293120 OWNDATA (OWN)$0.000058$633,05911,000,000,000 OWN$23,91017.6%
8302731 Utrum (OOT)$0.009755$632,14764,800,139 OOT$898-1.04%
8313752 uPlexa (UPX)$0.000371$625,7111,687,809,141 UPX$6,776-14.87%
8323011 BitScreener T... (BITX)$0.003947$620,810157,304,294 BITX$20,790-0.5%
8332582 LALA World (LALA)$0.002482$618,858249,332,879 LALA$1,730-2.21%
8342720 Parkgene (GENE)$0.002097$618,127294,760,863 GENE$5,809-4.04%
8352249 Eroscoin (ERO)$0.003297$615,756186,744,000 ERO$1,00252.42%
8362936 MTC Mesh Network (MTC)$0.001822$599,362328,995,476 MTC$2,179-8.56%
8372912 SnowGem (XSG)$0.035386$598,71516,919,548 XSG$157,046-7.28%
8384199 Swace (SWACE)$0.004684$592,100126,416,006 SWACE$5,8703.81%
8393014 RightMesh (RMESH)$0.008523$588,42569,041,258 RMESH$1,9152.88%
8402676 PHI Token (PHI)$0.100657$586,6535,828,254 PHI$18,752-8.13%
8411894 The ChampCoin (TCC)$0.003336$585,517175,538,845 TCC$68,87211.1%
8421340 Karbo (KRB)$0.075298$583,6937,751,775 KRB$670-4.76%
8432549 Ink Protocol (XNK)$0.001830$579,545316,631,107 XNK$52,264-2.39%
8442718 PAL Network (PAL)$0.001320$579,034438,524,050 PAL$69,974-0.04%
8453241 FortKnoxster (FKX)$0.003882$578,793149,077,343 FKX$1,310,883-25.28%
8462309 SophiaTX (SPHTX)$0.001741$575,111330,238,986 SPHTX$24,661-1.28%
8473643 TENA (TENA)$0.216556$573,4572,648,073 TENA$10,630-14.95%
8483859 Paytomat (PTI)$0.002884$560,842194,446,709 PTI$15,442-0.87%
8492537 Gems (GEM)$0.000486$560,3461,152,794,971 GEM$1,271-3.81%
8502421 VouchForMe (IPL)$0.002446$559,592228,811,027 IPL$53,077-9.57%
851914 Sphere (SPHR)$0.044483$555,33812,484,344 SPHR$31,817-4.05%
8522970 LocalCoinSwap (LCS)$0.010383$552,51853,214,643 LCS$8,6016.42%
8533616 Blockchain Ce... (BCDT)$0.016984$545,35632,109,585 BCDT$509-0.23%
8544091 PIXEL (PXL)$0.008844$543,66561,471,159 PXL$154,671-4.99%
8552478 CoinFi (COFI)$0.002753$542,221196,964,277 COFI$47,789-7.17%
856633 ExclusiveCoin (EXCL)$0.096031$542,2025,646,090 EXCL$6,5103.44%
8572323 HEROcoin (PLAY)$0.003654$541,126148,089,362 PLAY$63,813-2.55%
8582707 FLIP (FLP)$0.009453$528,94755,955,000 FLP$1,1870.23%
8593592 Coin Lion (LION)$0.016291$525,00932,226,096 LION$1,31714.21%
8603455 DEEX (DEEX)$0.009240$522,35156,528,700 DEEX$14,7335.22%
8611387 VeriumReserve (VRM)$0.225674$519,6562,302,685 VRM$1,087-7.09%
8622215 Energo (TSL)$0.000861$518,709602,378,920 TSL$8223.49%
8632742 Sakura Bloom (SKB)$0.000201$518,5032,582,965,294 SKB$15,462-0.58%
8643141 Blockpass (PASS)$0.004054$515,719127,223,762 PASS$23,79110.64%
8651125 HyperSpace (AMP)$0.005090$512,687100,728,564 AMP$2,375-8.02%
8663901 KuboCoin (KUBO)$0.000009$509,59356,758,468,479 KUBO$1,5969.8%
8672678 TraDove B2BCoin (BBC)$0.001017$508,318500,000,000 BBC$71,1796.87%
8682979 Linfinity (LFC)$0.000556$503,410905,666,529 LFC$149,391-4.46%
8693386 Actinium (ACM)$0.038681$501,11812,955,100 ACM$1,569-6.9%
8702144 SHIELD (XSH)$0.000973$499,283512,973,375 XSH$2,981-6.41%
8713584 TV-TWO (TTV)$0.001100$490,007445,408,193 TTV$501-23.38%
8723285 Birake (BIR)$0.007253$487,73767,244,848 BIR$13,721-2.57%
8732584 Debitum (DEB)$0.002429$484,843199,645,716 DEB$12,246-2.47%
8741739 Miners' Rewar... (MRT)$0.047884$478,84310,000,000 MRT$3,1482.54%
8753907 BitCash (BITC)$0.040104$478,56811,933,113 BITC$2,021-1.92%
8762311 ACE (TokenStars) (ACE)$0.039470$468,31011,864,876 ACE$44,0884.88%
8773203 Lobstex (LOBS)$0.026975$460,08217,056,147 LOBS$73,270-0.63%
8781371 B3Coin (KB3)$0.000611$458,846751,316,847 KB3$2,038-2.85%
8791869 Mao Zedong (MAO)$0.071255$452,9966,357,422 MAO$513-2.65%
8803119 Alchemint Sta... (SDS)$0.001424$452,815317,946,798 SDS$8,5228.79%
8812279 Playkey (PKT)$0.032231$448,70113,921,512 PKT$25,646-2.53%
8822479 Equal (EQL)$0.001384$448,191323,730,049 EQL$565-5.91%
8833158 ZCore (ZCR)$0.097107$444,7164,579,650 ZCR$3,2098.8%
8842764 Silent Notary (SNTR)$0.000005$436,72783,470,521,339 SNTR$113,014-6.03%
8853728 Halo Platform (HALO)$0.000092$433,8734,740,491,311 HALO$646-32.41%
8861731 GlobalToken (GLT)$0.005414$431,21479,645,700 GLT$838-14.28%
8874051 Parachute (PAR)$0.001283$429,222334,435,517 PAR$4,38127.78%
8883821 Qredit (XQR)$0.000775$423,736546,902,983 XQR$898-3.02%
8893639 PlayGame (PXG)$0.000483$423,693877,935,894 PXG$24,018-12.71%
8902646 AdHive (ADH)$0.003206$421,194131,376,614 ADH$1,871-4.27%
891184 DNotes (NOTE)$0.003075$415,213135,043,262 NOTE$14,36411.49%
8922893 On.Live (ONL)$0.019183$414,77321,622,215 ONL$569-1.88%
8932775 Faceter (FACE)$0.000880$414,364470,623,560 FACE$3,659-2.88%
8941002 Sprouts (SPRTS)$2.6e-08$412,06315,718,157,857,800 SPRTS$2,414-12.44%
8951616 Matchpool (GUP)$0.005481$411,08375,000,000 GUP$7,855-13.61%
8962501 adbank (ADB)$0.000592$406,185685,847,163 ADB$11,761-4.84%
8973482 Teloscoin (TELOS)$0.003783$405,404107,164,711 TELOS$9042.63%
8983210 MIB Coin (MIB)$0.007698$404,01352,480,485 MIB$4,0888.83%
8993669 Winco (WCO)$0.000831$399,131480,481,178 WCO$13,057-35.35%
9003373 Bethereum (BETHER)$0.000825$398,807483,326,931 BETHER$40,281-1.39%
9012774 Invacio (INV)$0.013472$396,36129,420,513 INV$4,4437.41%
9022260 Bulwark (BWK)$0.026262$391,79914,918,590 BWK$2,551-15.16%
9032898 GoNetwork (GOT)$0.006286$389,72961,994,620 GOT$40,725-4.17%
9043679 SnapCoin (SNPC)$0.000892$388,797435,689,398 SNPC$28,48020.29%
9052295 Starbase (STAR)$0.002068$387,837187,500,000 STAR$1,33316.84%
9063687 BitBall (BTB)$0.004854$386,11879,539,984 BTB$10,109-53.44%
9073166 Bitcoin Incog... (XBI)$0.036405$384,63610,565,515 XBI$21,2299.07%
9083118 Graviocoin (GIO)$0.000407$382,686939,429,630 GIO$1,385-3.6%
9091694 Sumokoin (SUMO)$0.037314$376,49510,089,780 SUMO$1,823-2.75%
9102658 SyncFab (MFG)$0.002040$374,406183,517,632 MFG$74,834-1.95%
9112836 Bigbom (BBO)$0.001098$372,082338,947,891 BBO$332,9413.17%
9123774 Maincoin (MNC)$0.002658$371,331139,726,322 MNC$31,948-7.25%
9131464 Internet of P... (IOP)$0.027559$370,99013,461,469 IOP$187,633-2.28%
9143220 DAV Coin (DAV)$0.000609$370,716608,762,682 DAV$7,071-12.44%
9152920 0xcert (ZXC)$0.001111$368,857332,046,325 ZXC$45,93220.49%
9161070 Expanse (EXP)$0.034995$367,28310,495,278 EXP$6,686-0.3%
9172929 Truegame (TGAME)$0.004355$359,59082,575,464 TGAME$48,832-3.22%
9183779 CoTrader (COT)$0.000023$356,02115,728,056,896 COT$81,646-16.02%
9193753 PlatonCoin (PLTC)$0.065469$355,6795,432,798 PLTC$52,719-6.6%
9202614 BlitzPredict (XBP)$0.000938$347,780370,569,838 XBP$2,120-1.53%
9212547 Experty (EXY)$0.012828$347,49327,088,352 EXY$60,213-9.4%
9221510 CryptoCarbon (CCRB)$0.013688$337,96824,690,718 CCRB$43,175-10.41%
9234142 Cubiex (CBIX)$0.017425$336,34519,301,937 CBIX$100,953-14.6%
9242708 Crowd Machine (CMCT)$0.000709$333,193470,164,800 CMCT$9,751-3.07%
9252863 HOLD (HOLD)$0.000470$331,575704,821,305 HOLD$3,5545.28%
9264035 Honest (HNST)$0.013429$328,23324,441,247 HNST$208,8560.82%
9273245 Ubcoin Market (UBC)$0.000942$322,375342,272,358 UBC$2,752-2.27%
9283625 QuadrantProtocol (EQUAD)$0.000956$319,484334,019,710 EQUAD$757,078-2.84%
9291191 Memetic / Pep... (MEME)$0.010391$310,40629,873,823 MEME$50,6475.99%
9302961 Relex (RLX)$0.000167$307,1001,835,854,013 RLX$3,84410.88%
9312963 View (VIEW)$0.008449$296,45335,088,298 VIEW$711-3.12%
9322420 Nitro (NOX)$0.003100$294,78095,077,153 NOX$526-0.33%
9333492 Vetri (VLD)$0.001165$292,609251,160,100 VLD$2,397-6.73%
93456 Zetacoin (ZET)$0.001709$290,784170,130,797 ZET$14,491-5.2%
9352680 HBZ coin (HBZ)$0.000291$286,925987,301,957 HBZ$57,985-14.8%
9362660 Aditus (ADI)$0.001219$285,466234,110,888 ADI$58,928-0.42%
9372594 LatiumX (LATX)$0.002708$284,072104,906,901 LATX$1,6366.37%
9383763 ODUWA (OWC)$0.120771$283,7932,349,850 OWC$57,922-23.77%
9393094 Scorum Coins (SCR)$0.009301$272,18729,265,075 SCR$39,1633.15%
9402889 Bob's Repair (BOB)$0.001418$260,464183,640,758 BOB$258,250-5.52%
9413894 Crypto Sports (CSPN)$0.156596$259,3761,656,340 CSPN$1,21655.27%
9421216 EDRCoin (EDRC)$0.088037$258,0572,931,224 EDRC$29,195-0.04%
9432956 Narrative (NRVE)$0.006287$255,32940,610,822 NRVE$9,890-6.75%
9442684 Aphelion (APH)$0.005090$254,49550,000,000 APH$40,751-7.96%
9453171 HeartBout (HB)$0.004696$249,81253,195,267 HB$2,341-5.34%
9462271 Verify (CRED)$0.018486$249,72813,508,864 CRED$1,179-11.77%
9473423 Sharpay (S)$0.000242$249,5361,030,302,597 S$2,584-4.99%
9482151 Autonio (NIO)$0.002798$249,39289,135,010 NIO$14,495-50.21%
9492166 Ties.DB (TIE)$0.006106$249,26340,820,992 TIE$64927.59%
9503179 Arbidex (ABX)$0.012226$248,83420,353,495 ABX$26,413-12.28%
9513248 AiLink Token (ALI)$0.000051$242,3484,733,404,986 ALI$12,039-2.56%
9523302 UChain (UCN)$0.000789$240,808305,346,957 UCN$34,489-4.78%
9531587 Dynamic (DYN)$0.016267$240,03414,755,524 DYN$4,8915.3%
9543369 Kuende (KUE)$0.000365$239,715657,006,293 KUE$1,8352.72%
9553206 Mithril Ore (MORE)$18.05$230,11012,752 MORE$504-1.32%
9563024 Arionum (ARO)$0.001425$227,197159,429,300 ARO$43,664-2.51%
9573256 Bitether (BTR)$0.003970$225,23456,735,293 BTR$10,689-20.52%
9581787 Jetcoin (JET)$0.032507$221,7936,822,895 JET$39,6661.05%
9592729 TEAM (TokenSt... (TEAM)$0.018607$220,44611,847,457 TEAM$12,6274.93%
9601156 Yocoin (YOC)$0.000583$215,358369,659,255 YOC$1,43413.97%
9611032 TransferCoin (TX)$0.026466$212,2638,020,196 TX$1,798-20.66%
9624008 Bitcoin CZ (BCZ)$0.088950$209,9672,360,491 BCZ$19,353-2.81%
9631762 Ergo (EFYT)$0.525413$208,747397,300 EFYT$526-42.27%
9641008 Capricoin (CPC)$0.102972$204,9181,990,045 CPC$10,993-0.92%
965145 DopeCoin (DOPE)$0.001730$202,087116,845,228 DOPE$4,696-0.44%
9662414 RealChain (RCT)$0.000489$202,061413,615,571 RCT$49,9623.94%
9673909 SPIDER VPS (SPDR)$0.078278$202,0572,581,291 SPDR$121,828-9.78%
9683128 SiaCashCoin (SCC)$0.000025$201,2418,042,473,801 SCC$24,0862.95%
9693986 StakeCubeCoin (SCC)$0.129887$198,6671,529,535 SCC$4,206-1.28%
9703080 Commercium (CMM)$0.004500$198,05744,013,665 CMM$2,480-16.07%
9713132 EtherGem (EGEM)$0.010002$194,87719,483,114 EGEM$7,913-5.23%
9722922 Atonomi (ATMI)$0.000395$194,535492,615,787 ATMI$2,0699.07%
9732884 FSBT API Token (FSBT)$0.055211$193,7673,509,535 FSBT$23,701-1.12%
9742854 PikcioChain (PKC)$0.003857$193,30850,120,464 PKC$811,988-1.14%
9752237 EventChain (EVC)$0.006142$191,95031,250,497 EVC$5,22723.36%
9763684 Bitcoiin (B2G)$0.003631$191,20052,658,393 B2G$3,749-46.89%
9772236 MyWish (WISH)$0.031395$190,1826,057,664 WISH$3,252-11.2%
9782747 BlockMesh (BMH)$0.000692$188,967273,039,971 BMH$6,14115.13%
9792419 Profile Utili... (PUT)$0.004106$185,95045,289,804 PUT$17,550-2.86%
9803597 InterValue (INVE)$0.001440$184,154127,892,710 INVE$45,267-0.41%
9813730 The Currency ... (TCAT)$0.001733$184,135106,281,446 TCAT$44,809-0.04%
9822495 PARETO Rewards (PARETO)$0.000375$175,023467,059,682 PARETO$8,255-0.39%
9832221 VoteCoin (VOT)$0.002835$174,18761,437,875 VOT$723-8.73%
9843452 Ether-1 (ETHO)$0.005160$173,21333,569,287 ETHO$29,143-5.44%
9853362 Auxilium (AUX)$0.001534$170,706111,253,827 AUX$4,398-7.13%
9862754 HeroNode (HER)$0.000158$170,0691,074,244,081 HER$9,844-2.42%
9873856 SF Capital (SFCP)$0.003892$170,06643,698,468 SFCP$8,115-20.39%
9883935 Sparkpoint (SRK)$0.000071$169,9782,400,645,254 SRK$83,313-12.61%
9892704 Transcodium (TNS)$0.003269$165,27850,553,571 TNS$87,2303.11%
9903121 IGToken (IG)$0.000050$157,3963,149,646,088 IG$20,9192.34%
9913630 Hercules (HERC)$0.003447$154,99444,968,656 HERC$2,4521.07%
9922200 GoByte (GBX)$0.041817$152,2873,641,736 GBX$8,105-5.91%
9933215 Gentarium (GTM)$0.041858$149,5583,573,005 GTM$88822.05%
9942773 GINcoin (GIN)$0.021905$149,4526,822,758 GIN$22,117-4.28%
9953708 Exosis (EXO)$0.581650$143,599246,882 EXO$46,959-10.4%
9963058 eSDChain (SDA)$0.001338$141,177105,511,439 SDA$3,200-20.91%
9971736 Unify (UNIFY)$0.007736$140,68418,185,085 UNIFY$2,589-16.72%
9982042 HelloGold (HGT)$0.000508$133,557263,034,654 HGT$28,546-13.89%
9993068 BitcoiNote (BTCN)$0.012447$132,23210,623,918 BTCN$1,986-5.6%
10004163 Hype Token (HYPE)$0.003035$130,48242,995,797 HYPE$8,3820.24%
10011120 DraftCoin (DFT)$0.014963$129,2418,637,370 DFT$519-0.67%
10023682 Italo (XTA)$0.044474$125,3512,818,516 XTA$542-17.32%
10033621 BitNautic Token (BTNT)$0.008958$125,23613,980,775 BTNT$409,884-0.11%
10043106 PKG Token (PKG)$0.000014$124,3828,969,257,745 PKG$22,887-10.11%
10051970 ATBCoin (ATB)$0.002947$123,87142,038,227 ATB$174,3804.83%
10063741 EurocoinToken (ECTE)$0.074160$123,6861,667,820 ECTE$18,038-8.77%
10073805 BoatPilot Token (NAVY)$0.001642$121,27073,863,346 NAVY$2,247-14.22%
10081465 Veros (VRS)$0.003984$121,04030,382,693 VRS$14,555-0.09%
1009977 GravityCoin (GXX)$0.050192$120,8952,408,641 GXX$27,991-0.42%
10103818 GoPower (GPT)$0.001476$119,89281,227,046 GPT$5,206-8.85%
10113469 TrueDeck (TDP)$0.003881$119,22630,717,516 TDP$65,866-4.23%
10123027 Webcoin (WEB)$0.002846$111,55139,191,144 WEB$57,447-2.37%
10132172 Emphy (EPY)$0.013945$110,3747,915,125 EPY$699-5.03%
10143149 NetKoin (NTK)$0.000024$108,1544,453,537,916 NTK$734-0.78%
10152256 Bonpay (BON)$0.009568$108,03111,290,301 BON$10,249-4.54%
10163104 Giant (GIC)$0.019240$107,7135,598,416 GIC$2,371-3.66%
10173674 Globatalent (GBT)$0.000256$106,874417,038,958 GBT$12,940-1.48%
10181763 BriaCoin (BRIA)$0.143332$106,557743,431 BRIA$1,397-2.06%
10193348 MNPCoin (MNP)$0.045872$100,5522,191,996 MNP$8036.17%
10203449 MMOCoin (MMO)$0.001673$99,06959,206,873 MMO$6,851-9.84%
10213672 DogeCash (DOGEC)$0.026424$95,5213,614,880 DOGEC$873-13.44%
10222701 TrustNote (TTT)$0.000303$93,822309,999,945 TTT$60321.66%
10232270 SportyCo (SPF)$0.001657$90,43154,587,326 SPF$2,321-2.81%
10243018 Kalkulus (KLKS)$0.005497$90,15416,401,261 KLKS$74,305-0.66%
10253377 GenesisX (XGS)$0.009670$82,5128,532,562 XGS$1,054-3.35%
10262944 Elysian (ELY)$0.000811$79,48697,966,210 ELY$34,429-14.06%
10273440 AirWire (WIRE)$0.000655$78,602120,058,126 WIRE$6,9805.77%
10281085 Swing (SWING)$0.017712$77,1274,354,561 SWING$548-4.2%
10293615 HyperQuant (HQT)$0.000859$76,54789,083,368 HQT$203,078-4.85%
10303646 Herbalist Token (HERB)$0.000008$75,2849,499,999,999 HERB$28,788-2.98%
10313798 Xuez (XUEZ)$0.024226$74,9693,094,594 XUEZ$24,670-2.15%
10322286 MicroMoney (AMM)$0.004723$74,50915,777,256 AMM$12,2872.47%
10331650 ProCurrency (PROC)$0.000717$73,797102,994,781 PROC$5671.04%
10342966 Fox Trading (FOXT)$0.007984$72,6989,105,355 FOXT$71,808-14.37%
10352977 BitRewards (BIT)$0.000211$72,327342,692,273 BIT$5,2287.38%
10363668 ProxyNode (PRX)$0.000611$72,049117,966,548 PRX$609-7.22%
10372679 Decentralized... (DML)$0.001137$71,64163,030,141 DML$21,802-0.79%
10382504 Iungo (ING)$0.001787$71,46540,000,000 ING$972-13.23%
10393810 Ethereum Gold... (ETGP)$0.000014$70,8924,974,571,479 ETGP$52,197-1.49%
10404070 Gexan (GEX)$0.081833$69,946854,734 GEX$94,562-20.08%
10412717 BoutsPro (BOUTS)$0.000873$66,88076,615,188 BOUTS$35,364-7.23%
10423056 Thore Cash (TCH)$0.001194$65,71355,056,178 TCH$109,868-0.75%
10432932 No BS Crypto (NOBS)$0.000043$65,0511,504,098,000 NOBS$4,636-11.19%
10443497 Bitcoin Zero (BZX)$0.003044$60,86019,991,896 BZX$5,0324.85%
10452759 Patron (PAT)$0.000192$60,303313,857,681 PAT$1,333-9.83%
10462489 BitWhite (BTW)$0.001634$59,34036,325,371 BTW$31,808-0.5%
10473604 SkyHub Coin (SHB)$0.131382$58,553445,674 SHB$2,586-25.24%
10482452 Tokenbox (TBX)$0.004793$54,60711,393,882 TBX$19,55149.34%
10492244 Payfair (PFR)$0.001483$53,25335,916,138 PFR$1,0051.19%
10502942 Aegeus (AEG)$0.001507$51,90634,446,593 AEG$3,4608.99%
10513184 Gold Poker (GPKR)$0.012733$50,5613,970,752 GPKR$1,3061.63%
10524165 CREDIT (CREDIT)$0.000004$49,85313,178,558,177 CREDIT$29,700-6.56%
10533792 ARAW (ARAW)$0.000016$48,9683,057,300,142 ARAW$50,9284.95%
10542583 Octoin Coin (OCC)$0.086342$47,932555,137 OCC$61,666-0.96%
10553209 4NEW (KWATT)$0.000778$45,80358,876,246 KWATT$13,11629.64%
10562635 TokenDesk (TDS)$0.002913$42,76914,683,321 TDS$2,740-3.89%
1057916 MedicCoin (MEDIC)$0.000148$42,571287,977,717 MEDIC$3,8029.61%
10583501 CryptoSoul (SOUL)$0.000230$40,173174,317,220 SOUL$22,876-5.01%
10593953 Evedo (EVED)$0.005680$39,5586,964,771 EVED$10,590-20.22%
10604158 Five Star Coi... (FSCP)$0.018221$39,5572,170,962 FSCP$2,454-5.16%
10613588 Absolute (ABS)$0.002881$36,29512,599,179 ABS$1,981-2.19%
10623659 QUINADS (QUIN)$0.000003$35,85213,194,987,677 QUIN$4,5550.94%
10633271 Ether Kingdom... (IMP)$0.005487$34,0126,198,099 IMP$16,231-9.76%
10642745 Joint Ventures (JOINT)$0.001523$33,70122,128,085 JOINT$638-22.76%
10651830 SkinCoin (SKIN)$0.000377$33,25288,183,483 SKIN$1,682-27.08%
10662147 ELTCOIN (ELTCOIN)$0.000366$32,94990,000,000 ELTCOIN$1,271-17.25%
10674168 Cashpayz Token (CPC)$0.018258$32,6281,787,104 CPC$3,152-1.33%
10683777 Spectrum (SPT)$0.000026$30,9511,185,135,121 SPT$59,35611.77%
10692367 Aigang (AIX)$0.001049$30,70329,274,567 AIX$707-12.53%
10702931 Engagement Token (ENGT)$0.000074$30,603415,256,071 ENGT$1,240-0.35%
10713359 WITChain (WIT)$0.000017$28,1701,680,000,000 WIT$18,056-3.54%
10723465 Alt.Estate token (ALT)$0.000035$25,063724,180,756 ALT$883-75.14%
10733800 FidexToken (FEX)$8.6e-07$25,06029,128,335,553 FEX$12,116-18.66%
10742615 Blocklancer (LNC)$0.000204$24,481120,140,384 LNC$2,018-1.31%
10752960 Tourist Token (TOTO)$0.000006$24,4803,933,323,630 TOTO$26,3263.74%
10763223 DOWCOIN (DOW)$0.002032$23,99811,810,984 DOW$1,833-1.32%
10772148 Desire (DSR)$0.002646$23,7978,994,951 DSR$17,148-3.88%
10783468 Fivebalance (FBN)$0.000044$23,668539,645,144 FBN$22,207-1.12%
10793255 CyberMusic (CYMT)$0.000002$22,79015,000,000,000 CYMT$21,002-0.67%
10803599 EtherInc (ETI)$0.000072$22,669313,659,511 ETI$731-22.6%
10813289 BitCoen (BEN)$0.003061$21,4257,000,000 BEN$2,369-3.19%
10823172 LogisCoin (LGS)$0.009083$21,3562,351,213 LGS$5,666-4.62%
10833429 Cyber Movie C... (CMCT)$0.000001$21,23420,000,000,000 CMCT$12,917-5.35%
10843181 ShowHand (HAND)$3.3e-07$20,54261,912,434,418 HAND$8,289-0.64%
10853413 nDEX (NDX)$0.000001$19,68914,938,687,251 NDX$2,48010.87%
10863097 XOVBank (XOV)$0.000156$19,176123,298,548 XOV$28,7869.21%
10873671 Almeela (KZE)$0.025726$18,807731,053 KZE$52,315-12.75%
10883222 Bionic (BNC)$0.000034$18,464536,244,233 BNC$14,997-37.11%
10893270 e-Chat (ECHT)$0.000890$18,10020,329,684 ECHT$26,023-0.94%
10903397 Neural Protocol (NRP)$0.000002$17,5609,497,994,013 NRP$19,538-49.64%
10913889 Natmin Pure E... (NAT)$0.000168$16,53098,591,654 NAT$3,678-2.42%
10923459 GoHelpFund (HELP)$0.005090$16,0093,145,499 HELP$35,674-7.93%
10933265 Havy (HAVY)$0.000002$15,7277,980,382,939 HAVY$24,427-1.61%
10943393 MASTERNET (MASH)$0.000467$14,80731,686,740 MASH$536-5.88%
10953444 KUN (KUN)$7.12$14,2312,000 KUN$1,238-2.9%
10963610 Micromines (MICRO)$6.6e-07$11,86217,999,887,606 MICRO$7,10111.92%
10973317 Cryptrust (CTRT)$0.000002$11,4665,592,788,485 CTRT$19,802-1.37%
10983512 Alpha Coin (APC)$0.000379$10,41327,461,882 APC$18,232-10.24%
10993216 DeltaChain (DELTA)$0.000001$9,6727,484,798,482 DELTA$9,627-8.99%
11003454 Decentralized... (DATP)$7.7e-07$9,08811,820,620,222 DATP$23,9125.23%
11013162 YoloCash (YLC)$0.000273$8,04629,499,388 YLC$2,7487.11%
11023219 FUTURAX (FTXT)$0.000002$7,8573,406,412,461 FTXT$20,831-8.85%
11032965 VikkyToken (VIKKY)$0.000002$7,8463,727,082,538 VIKKY$15,323-9.83%
11043580 Crystal Token (CYL)$0.012525$7,069564,377 CYL$36,3400.61%
11053509 Provoco Token (VOCO)$0.000016$6,097375,710,075 VOCO$8,577-4%
11063254 Mirai (MRI)$0.001630$5,5953,432,003 MRI$1,8160.72%
11073804 SpectrumNetwork (SPEC)$0.000002$1,599949,512,740 SPEC$6,9210.24%
11083460 Bitcoinus (BITS)$0.000026$1,54759,294,348 BITS$9,291-8.18%
11093287 Abulaba (AAA)$0.000061$91915,090,818 AAA$2,211198.29%
11103085 INO COIN (INO)$1.98$356,938,458180,003,180 INO$23,7910.11%
11113364 PLATINCOIN (PLC)$31.95$159,767,3775,001,073 PLC$2,924,267-0.51%
11123144 ThoreCoin (THR)$1807.83$156,713,86386,686 THR$186,511-2.56%
11132087 KuCoin Shares (KCS)$1.66$147,755,65488,821,170 KCS$22,966,6192.04%
11142349 Mixin (XIN)$225.42$102,931,634456,618 XIN$250,088-0.93%
11152453 EDUCare (EKT)$0.153971$100,080,844650,000,000 EKT$6,273,2442.29%
11163134 ETERNAL TOKEN (XET)$1.04$97,372,17793,470,000 XET$121,346-3.13%
11172907 Karatgold Coin (KBC)$0.020991$88,411,6804,211,851,362 KBC$3,915,279-15.7%
11184049 Bitbook Gambling (BXK)$0.207017$76,262,622368,387,491 BXK$993,639-4.37%
11193224 Qubitica (QBIT)$35.51$74,056,0962,085,316 QBIT$178,282-1.65%
11202897 Clipper Coin (CCCX)$0.017353$65,519,1853,775,570,996 CCCX$19,1954.78%
11213812 Flexacoin (FXC)$0.003073$62,278,32120,267,695,749 FXC$8,169-1.14%
11223897 OKB (OKB)$3.09$61,704,50320,000,000 OKB$91,999,2372.43%
11233437 ABBC Coin (ABBC)$0.104064$57,683,436554,307,762 ABBC$56,086,721-8.02%
11243840 1irstcoin (FST)$2.56$56,573,48422,085,000 FST$128,389-1.41%
11253351 ZB (ZB)$0.345489$56,383,333163,198,810 ZB$59,766,582-2.93%
11263344 Ecoreal Estate (ECOREAL)$0.211089$44,336,715210,037,785 ECOREAL$26,849-8.29%
11274067 Cryptoindex.c... (CIX100)$0.735286$44,256,67760,189,742 CIX100$71,417-2.21%
11283404 Wixlar (WIX)$0.016185$38,705,9292,391,497,588 WIX$6,090-0.69%
11292090 LATOKEN (LA)$0.096547$36,697,863380,104,462 LA$1,301,329-0.06%
11303415 Buggyra Coin ... (BCZERO)$0.018219$36,633,9102,010,775,988 BCZERO$41,486-1.2%
11313620 Atlas Protocol (ATP)$0.014135$36,412,5962,576,065,703 ATP$515,850-2.2%
11324195 FTX Token (FTT)$1.45$36,167,09525,000,000 FTT$3,093,185-11.67%
11332433 IPChain (IPC)$0.460563$36,011,02978,189,169 IPC$2,604,4421.96%
11343070 Litex (LXT)$0.043871$35,974,525819,999,983 LXT$4,273,9782.82%
11354152 CryptoVerific... (CVCC)$57.00$32,999,032578,900 CVCC$53,615-2.52%
11362918 Bit-Z Token (BZ)$0.221021$29,802,538134,839,996 BZ$20,037,622-1.15%
11373063 Vitae (VITAE)$1.64$29,128,29017,737,272 VITAE$120,47651.66%
11384064 USDK (USDK)$0.989284$28,293,58528,600,072 USDK$4,880,797-0.61%
11392306 Bread (BRD)$0.281016$24,935,62988,733,978 BRD$286,4916.69%
11404066 Chiliz (CHZ)$0.007344$24,541,9883,341,995,514 CHZ$1,182,660-2.07%
11412746 GreenPower (GRN)$0.007430$24,012,2993,231,699,360 GRN$45,821-4.44%
11423664 AgaveCoin (AGVC)$0.060717$23,717,196390,619,593 AGVC$31,991-8.44%
11433974 Bitcoin 2 (BTC2)$1.32$22,950,12417,356,434 BTC2$944-4.21%
11442454 UnlimitedIP (UIP)$0.018329$22,657,7301,236,152,840 UIP$1,589,95217.68%
11452403 MOAC (MOAC)$0.357987$22,361,09162,463,334 MOAC$22,318-3.98%
11463737 BTU Protocol (BTU)$0.302832$21,201,43370,010,450 BTU$578-2.51%
11473946 Carry (CRE)$0.010985$20,451,0061,861,758,163 CRE$1,101,920-1.83%
11482298 Dynamic Tradi... (DTR)$0.015543$19,714,9921,268,392,162 DTR$5,440-1.18%
11493666 Ultiledger (ULT)$0.028205$18,037,616639,524,862 ULT$4,085,046-1.81%
11503966 BitcoinHD (BHD)$10.48$18,031,8441,720,450 BHD$2,685,289-13.93%
115145 CasinoCoin (CSC)$0.000458$17,879,26239,015,842,969 CSC$14,085-7.23%
11523345 DAPS Token (DAPS)$0.000332$17,482,76052,586,828,002 DAPS$24,376-6.13%
11533873 botXcoin (BOTX)$0.009711$16,871,8841,737,472,960 BOTX$495,818-1.87%
11543839 Bitcoin Rhodium (XRC)$19.69$16,038,961814,515 XRC$35,589-15.98%
11552027 Cryptonex (CNX)$0.287297$15,998,50855,686,329 CNX$3,199,824-3.06%
115667 Unobtanium (UNO)$76.03$15,269,012200,837 UNO$538-3.14%
11572371 United Trader... (UTT)$0.374902$14,062,20637,508,999 UTT$5,458-22.68%
11584079 Silverway (SLV)$0.114680$11,467,957100,000,000 SLV$870,627-8.29%
11593936 GNY (GNY)$0.049901$9,400,136188,376,657 GNY$96,195-6.71%
11603977 Sport and Lei... (SNL)$0.010402$6,844,128657,969,825 SNL$23,457-0.29%
11613717 Wrapped Bitcoin (WBTC)$10183.99$5,735,858563 WBTC$42,335-2.66%
11623507 MicroBitcoin (MBC)$0.000023$4,392,713187,672,037,500 MBC$99323.26%
11633970 Trias (TRY)$0.004527$3,593,781793,867,500 TRY$232,9700.03%
11643968 Elitium (EUM)$1.05$3,592,2683,421,824 EUM$2,692-16.22%
11653980 TCASH (TCASH)$0.079892$2,812,21635,200,000 TCASH$12,741-9.49%
11663949 Asian Fintech (AFIN)$0.010360$2,590,033250,000,000 AFIN$55,993-7.56%
11673978 Chromia (CHR)$0.051267$2,557,61249,888,134 CHR$5,216,9091.02%
11683960 Coineal Token (NEAL)$0.007403$2,331,266314,913,960 NEAL$135,661-10.27%
11693367 CryptalDash (CRD)$0.002241$2,241,2361,000,000,000 CRD$18,023-23.05%
11703651 Next.exchange (NEXT)$0.294866$1,119,2993,795,953 NEXT$1,450-14.6%
11713973 Aryacoin (AYA)$0.005586$905,235162,056,266 AYA$4,434-2.73%
11723950 Netrum (NTR)$0.298838$670,6342,244,142 NTR$1,3999.3%
11733965 TouchCon (TOC)$0.001463$340,729232,963,970 TOC$67,720-20.29%
11743952 IOTW (IOTW)$0.003806$126,57333,258,450 IOTW$397,4416.41%
11753476 Italian Lira (ITL)$0.000002$47,43323,200,663,913 ITL$17,789-9.8%
11763959 ALLUVA (ALV)$0.004153$35,3158,502,624 ALV$1,837-37.3%
11773967 Eva Cash (EVC)$0.009519$8,567900,000 EVC$3,854-3%
1178920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11792381 Spectre.ai Di... (SXDT)$0.237505$19,492,86782,073,519 SXDTLow Vol14.07%
11803178 Linkey (LKY)$0.282132$14,106,57650,000,000 LKYLow Vol-2.36%
11812304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11823855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol-0.92%
11832036 PayPie (PPP)$0.093502$7,713,90282,500,000 PPPLow Vol-27.71%
11841592 TaaS (TAAS)$0.889462$7,245,5598,146,001 TAASLow Vol-4.17%
11852538 Nectar (NEC)$0.083334$6,862,77582,353,022 NECLow Vol-2.2%
1186161 Pandacoin (PND)$0.000203$6,615,93732,514,916,898 PNDLow Vol25.35%
11873251 ParkinGo (GOT)$0.455816$6,609,52614,500,426 GOTLow Vol9.2%
11882829 REPO (REPO)$0.054871$6,033,555109,958,607 REPOLow Vol-2.15%
118953 Quark (QRK)$0.019276$4,996,748259,226,498 QRKLow Vol-2.67%
11901782 Ecobit (ECOB)$0.011079$4,923,853444,444,444 ECOBLow Vol0%
11912512 UNIVERSAL CASH (UCASH)$0.000455$4,707,03410,351,944,441 UCASHLow Vol25.71%
11922318 Neumark (NEU)$0.148350$4,696,86931,660,662 NEULow Vol52.21%
1193215 Rubycoin (RBY)$0.151079$4,116,33927,246,202 RBYLow Vol3.16%
11942429 Mobius (MOBI)$0.007965$4,102,801515,082,884 MOBILow Vol-2.77%
11953225 BitNewChain (BTN)$0.022767$4,091,210179,701,795 BTNLow Vol-0.24%
11963769 HashBX (HBX)$0.009791$4,013,310409,892,202 HBXLow Vol-0.24%
11971531 Global Crypto... (GCC)$0.003156$3,999,6241,267,482,828 GCCLow Vol51.11%
11983716 Amoveo (VEO)$59.20$3,861,17865,220 VEOLow Vol-1.51%
11993407 Ondori (RSTR)$0.000102$3,844,37837,766,847,790 RSTRLow Vol-2.51%
12001963 Credo (CREDO)$0.006869$3,777,175549,891,703 CREDOLow Vol592.32%
12013605 Vites (VITES)$0.000102$3,743,29436,773,805,651 VITESLow Vol-10.64%
12023142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
12031677 Etheroll (DICE)$0.511312$3,580,0127,001,623 DICELow Vol8.36%
12042001 ColossusXT (COLX)$0.000305$3,486,52211,417,098,188 COLXLow Vol-2.51%
1205623 bitUSD (BITUSD)$0.959631$3,435,7303,580,260 BITUSDLow Vol-4.22%
12061454 Lykke (LKK)$0.009975$3,160,275316,809,739 LKKLow Vol-4.45%
12072380 ATN (ATN)$0.035329$2,978,29184,302,524 ATNLow Vol-36.6%
12081990 BitDice (CSNO)$0.041631$2,914,17470,000,000 CSNOLow Vol2.24%
120989 Mooncoin (MOON)$0.000012$2,804,555225,923,106,973 MOONLow Vol22.1%
12103505 Typerium (TYPE)$0.001688$2,727,3991,616,075,166 TYPELow Vol61.31%
1211224 FairCoin (FAIR)$0.049139$2,613,88953,193,831 FAIRLow Vol47.38%
12122952 Gold Bits Coin (GBC)$0.024332$2,578,417105,968,611 GBCLow Vol-32.37%
1213212 ECC (ECC)$0.000102$2,543,42425,000,000,000 ECCLow Vol-2.56%
1214141 MintCoin (MINT)$0.000102$2,537,71724,947,260,808 MINTLow Vol-1.16%
12153739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12163799 SafeCoin (SAFE)$0.090778$2,517,72427,735,063 SAFELow Vol-2.26%
12172387 Bitcoin Atom (BCA)$0.127355$2,345,74618,418,931 BCALow Vol-8.31%
12182134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol-0.22%
12192094 Paragon (PRG)$0.033150$2,152,65764,936,520 PRGLow Vol15.53%
12204026 LiquidApps (DAPP)$0.009455$2,066,894218,593,636 DAPPLow Vol-9.03%
12212354 GET Protocol (GET)$0.180778$2,058,74811,388,258 GETLow Vol-44.47%
12223055 EBCoin (EBC)$0.000460$2,025,5224,405,368,086 EBCLow Vol3.95%
12233861 Infinitus Token (INF)$0.150018$2,024,17313,492,907 INFLow Vol-58.26%
12244162 Storeum (STO)$0.016474$2,001,635121,499,101 STOLow Vol-1.32%
12253137 KARMA (KARMA)$0.000370$1,938,3775,239,708,385 KARMALow Vol116.64%
122677 Diamond (DMD)$0.541161$1,781,2503,291,531 DMDLow Vol-1.97%
12273054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12282909 LikeCoin (LIKE)$0.003623$1,715,565473,578,765 LIKELow Vol-1.31%
12292607 AMLT (AMLT)$0.007086$1,698,035239,648,493 AMLTLow Vol-40.04%
12301375 Golfcoin (GOLF)$0.000047$1,675,58835,341,279,387 GOLFLow Vol-1.71%
12312908 HashCoin (HSC)$0.000128$1,641,11312,863,911,326 HSCLow Vol1.08%
12322625 Vision Indust... (VIT)$0.000563$1,615,2972,869,153,739 VITLow Vol0%
12333703 ADAMANT Messe... (ADM)$0.019602$1,610,57982,162,762 ADMLow Vol-10.01%
12343406 Block-Chain.com (BC)$0.007683$1,590,856207,051,787 BCLow Vol-3.64%
1235833 GridCoin (GRC)$0.003766$1,588,433421,746,674 GRCLow Vol-5.49%
12362527 SureRemit (RMT)$0.003116$1,557,990500,000,000 RMTLow Vol-7.22%
12373895 Matrexcoin (MAC)$0.090439$1,556,43617,209,730 MACLow Vol3.74%
1238416 HempCoin (THC)$0.006171$1,553,394251,710,630 THCLow Vol-25.07%
12391638 WeTrust (TRST)$0.016784$1,546,64292,147,500 TRSTLow Vol-9.44%
12402402 Sense (SENSE)$0.002601$1,535,546590,286,527 SENSELow Vol-2.09%
12413585 WeShow Token (WET)$0.009510$1,519,027159,732,931 WETLow Vol36.49%
12423581 Kleros (PNK)$0.006691$1,509,040225,548,810 PNKLow Vol-2.42%
12433274 Carboneum [C8... (C8)$0.029288$1,503,36951,330,711 C8Low Vol2.33%
12443976 Bitcoin Confi... (BC)$0.000204$1,499,5867,365,901,523 BCLow Vol-19.73%
12453402 Ifoods Chain (IFOOD)$0.000598$1,493,9862,499,999,990 IFOODLow Vol-2.7%
1246260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12472688 Vipstar Coin (VIPS)$0.000041$1,422,01235,078,882,443 VIPSLow Vol8.8%
12481244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.88%
12492579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol3.93%
12502753 Colu Local Ne... (CLN)$0.012268$1,285,546104,789,771 CLNLow Vol4.66%
12512314 Cryptopay (CPAY)$0.018214$1,244,97268,353,823 CPAYLow Vol-0.36%
12523084 Blocktrade Token (BTT)$0.021987$1,220,83455,526,343 BTTLow Vol-0.37%
12531905 TrueFlip (TFL)$0.186017$1,162,1016,247,267 TFLLow Vol15.89%
12543365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12551063 BitCrystals (BCY)$0.049824$1,136,80022,816,446 BCYLow Vol5.92%
12563941 Fast Access B... (FAB)$0.039539$1,119,74228,320,115 FABLow Vol10.42%
12571699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12582856 CEEK VR (CEEK)$0.002172$1,090,388501,951,915 CEEKLow Vol-16.35%
12592377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12602136 ATLANT (ATL)$0.019675$1,065,89754,175,041 ATLLow Vol-0.81%
1261234 e-Gulden (EFL)$0.062060$1,060,33717,085,796 EFLLow Vol-5.81%
12622384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12631238 Espers (ESP)$0.000046$1,056,40022,888,373,670 ESPLow Vol-13.63%
12641279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol174.42%
12652050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12663146 CyberFM (CYFM)$0.000018$941,98851,200,000,000 CYFMLow Vol537.61%
12671968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12683636 Lisk Machine ... (LML)$0.007545$905,436120,000,000 LMLLow Vol-23.43%
12693092 Nuggets (NUG)$0.000518$892,3641,723,202,543 NUGLow Vol0%
12702926 PRASM (PSM)$0.000383$862,4312,249,193,827 PSMLow Vol313.44%
12713234 Xriba (XRA)$0.008158$787,36596,516,895 XRALow Vol-0.1%
12723471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol-0.44%
12732732 Aston (ATX)$0.000947$780,056824,000,000 ATXLow Vol-12%
1274168 Uniform Fisca... (UFO)$0.000203$777,7623,822,414,075 UFOLow Vol-33.69%
12751595 Soarcoin (SOAR)$0.000713$770,5261,081,369,353 SOARLow Vol-2.51%
127680 Orbitcoin (ORB)$0.235318$757,8683,220,616 ORBLow Vol-2.44%
127750 Emerald Crypto (EMD)$0.039277$750,86319,117,129 EMDLow Vol93.29%
12784 Terracoin (TRC)$0.032484$745,02622,935,396 TRCLow Vol-7.73%
12792312 DIMCOIN (DIM)$0.000354$744,2152,102,483,276 DIMLow Vol-7.36%
12803079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol-15.23%
12812621 Consensus (SEN)$0.000438$712,7081,627,253,128 SENLow Vol-5.65%
1282148 Auroracoin (AUR)$0.039049$705,93218,078,320 AURLow Vol55.19%
1283626 NuBits (USNBT)$0.064193$704,95110,981,667 USNBTLow Vol-1.54%
12842378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol-1.75%
12853706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol39.73%
12861308 HEAT (HEAT)$0.016490$689,76741,828,503 HEATLow Vol-36.57%
1287823 GeoCoin (GEO)$0.214462$682,1063,180,551 GEOLow Vol-2.61%
12881480 Golos (GOLOS)$0.003868$673,750174,180,588 GOLOSLow Vol-6.35%
12893357 Digital Asset... (DAGT)$0.028457$655,99823,052,330 DAGTLow Vol4.55%
12902513 GoldMint (MNTP)$0.341005$653,0231,914,997 MNTPLow Vol-1.12%
12912104 iEthereum (IETH)$0.036136$649,80317,982,000 IETHLow Vol-14.58%
12922070 DomRaider (DRT)$0.001095$647,828591,500,000 DRTLow Vol-4.47%
12932957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12943264 Digital Insur... (DIT)$0.002844$638,919224,644,536 DITLow Vol-6%
129510 Freicoin (FRC)$0.011191$619,59155,364,756 FRCLow Vol-2.56%
1296870 Pura (PURA)$0.003478$612,325176,059,398 PURALow Vol9.56%
12972833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol-0.87%
12982705 Amon (AMN)$0.001082$594,993549,920,386 AMNLow Vol-2.57%
12991106 StrongHands (SHND)$6.2e-08$574,8849,313,659,250,460 SHNDLow Vol-9.54%
13002126 FlypMe (FYP)$0.032574$574,55517,638,681 FYPLow Vol-6.05%
13012015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13022624 Sentinel Chain (SENC)$0.002767$545,787197,269,666 SENCLow Vol-3.99%
13031838 OracleChain (OCT)$0.017939$538,16630,000,000 OCTLow Vol1.41%
13042954 wys Token (WYS)$0.005233$535,583102,339,600 WYSLow Vol-1.31%
13051562 Swarm City (SWT)$0.061546$525,3618,536,073 SWTLow Vol-4.97%
13061123 OBITS (OBITS)$0.033804$517,35215,304,286 OBITSLow Vol0.68%
13072543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13083240 Ethersocial (ESN)$0.014862$507,04334,117,423 ESNLow Vol-10.03%
13092844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0.32%
13101019 Manna (MANNA)$0.000915$505,363552,411,046 MANNALow Vol-0.84%
13113433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13122663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol-0.42%
1313360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13143775 win.win (TWINS)$0.000207$486,2922,348,578,445 TWINSLow Vol-0.85%
13152724 Zippie (ZIPT)$0.001792$485,892271,196,892 ZIPTLow Vol8.93%
13162993 HorusPay (HORUS)$0.000551$481,360872,861,114 HORUSLow Vol-10.02%
13172352 Coinlancer (CL)$0.006006$478,17379,619,229 CLLow Vol-2.51%
13182687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13192030 REAL (REAL)$0.045770$460,25510,055,817 REALLow Vol-17.97%
13203177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13213913 Titan Coin (TTN)$0.000509$432,802850,362,588 TTNLow Vol-2.51%
13221109 Elite (1337)$0.000016$426,49426,468,079,691 1337Low Vol-0.84%
13232185 Lethean (LTHN)$0.000611$426,198697,822,549 LTHNLow Vol-2.51%
13241686 EquiTrader (EQT)$0.033434$419,22612,538,961 EQTLow Vol0%
13252601 1World (1WO)$0.019968$418,96620,981,451 1WOLow Vol-2.27%
13263003 White Standard (WSD)$0.953008$418,754439,402 WSDLow Vol-2.15%
1327128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13283262 CYCLEAN (CCL)$0.000610$413,572678,451,267 CCLLow Vol83.63%
13292976 Ryo Currency (RYO)$0.030612$412,34413,470,020 RYOLow Vol-2.3%
13302089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol-0.75%
13312872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol-0.54%
13321991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol-0.64%
13333101 OptiToken (OPTI)$0.014455$398,61727,577,295 OPTILow Vol-8.32%
13341833 ToaCoin (TOA)$0.000106$388,1443,675,890,575 TOALow Vol0%
1335217 Bela (BELA)$0.009156$384,02741,941,220 BELALow Vol-27.13%
13362899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0.23%
13371962 BUZZCoin (BUZZ)$0.000019$382,18920,000,000,000 BUZZLow Vol-10.97%
13382422 IDEX Membership (IDXM)$189.60$379,2022,000 IDXMLow Vol3.63%
13392327 Olympus Labs (MOT)$0.009846$379,07438,500,000 MOTLow Vol-9.04%
13401611 DubaiCoin (DBIX)$0.088559$377,5444,263,172 DBIXLow Vol-3.84%
13411606 Solaris (XLR)$0.214364$366,7651,710,943 XLRLow Vol-17.91%
13421380 LoMoCoin (LMC)$0.001323$363,864274,966,935 LMCLow Vol0.66%
13433370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
134413 Ixcoin (IXC)$0.016888$356,09621,085,343 IXCLow Vol-25.42%
13451578 Zero (ZER)$0.052128$349,1856,698,559 ZERLow Vol-9.78%
13462330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-2.36%
13471605 Universe (UNI)$0.004376$345,18478,888,534 UNILow Vol-0.22%
13481714 EncryptoTel [... (ETT)$0.005492$341,23162,131,190 ETTLow Vol-2.54%
13492002 TrezarCoin (TZC)$0.001997$336,247168,404,400 TZCLow Vol-15.44%
13503360 Eristica (ERT)$0.001934$333,577172,467,627 ERTLow Vol-31.71%
13512445 Block Array (ARY)$0.004782$327,22768,430,738 ARYLow Vol-0.23%
13522520 Jesus Coin (JC)$0.000018$327,19317,979,550,689 JCLow Vol-1.7%
13532110 Dovu (DOV)$0.000815$325,842399,758,698 DOVLow Vol-2.43%
13542508 DCORP Utility (DRPU)$0.091735$323,8603,530,373 DRPULow Vol-2.65%
13552005 Obsidian (ODN)$0.004678$319,33768,267,958 ODNLow Vol0%
13562555 Sether (SETH)$0.015834$318,84020,136,683 SETHLow Vol-4.09%
13571852 KekCoin (KEK)$0.029316$314,16410,716,385 KEKLow Vol-5.14%
13581967 Indorse Token (IND)$0.008356$313,16937,480,419 INDLow Vol11.13%
13592465 Blockport (BPT)$0.005843$312,05653,402,933 BPTLow Vol-3.6%
136087 FedoraCoin (TIPS)$0.000001$310,672212,269,865,434 TIPSLow Vol-1.37%
13613426 Incodium (INCO)$0.000033$309,4139,348,125,117 INCOLow Vol33.33%
13622568 JET8 (J8T)$0.000374$308,915825,960,077 J8TLow Vol-0.4%
13633189 Mainstream Fo... (MFTU)$0.000285$306,5021,075,139,615 MFTULow Vol17.17%
13641089 ParallelCoin (DUO)$0.956261$300,953314,719 DUOLow Vol-58.43%
1365638 Trollcoin (TROLL)$0.000509$300,539590,816,253 TROLLLow Vol-18.8%
13661995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-0.1%
13673943 NEOX (NEOX)$0.276650$296,4871,071,703 NEOXLow Vol-70.32%
13682980 WABnetwork (WAB)$0.000033$291,4958,806,754,266 WABLow Vol37.84%
13693431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0.02%
13703825 PUBLYTO Token (PUB)$0.000190$284,6091,497,764,594 PUBLow Vol-5.23%
13713760 Scanetchain (SWC)$0.000338$283,442839,506,297 SWCLow Vol163.7%
1372151 Pesetacoin (PTC)$0.002035$283,294139,228,689 PTCLow Vol0.09%
1373501 Cryptonite (XCN)$0.000395$279,542708,506,520 XCNLow Vol25.96%
13743908 Decimated (DIO)$0.004662$275,73359,149,055 DIOLow Vol13.66%
13752240 SoMee.Social (ONG)$0.004511$275,16061,000,000 ONGLow Vol-2.95%
13762374 BitDegree (BDG)$0.000754$275,024364,570,570 BDGLow Vol-7.94%
13771249 Elcoin (EL)$0.024532$274,97811,208,967 ELLow Vol-1.9%
1378322 Energycoin (ENRG)$0.002238$273,790122,325,446 ENRGLow Vol-1.94%
13792334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13803230 VULCANO (VULC)$0.001120$268,512239,734,332 VULCLow Vol-2.44%
13811148 EverGreenCoin (EGC)$0.019035$266,35013,992,536 EGCLow Vol-20.39%
13823882 Arqma (ARQ)$0.042840$260,7756,087,206 ARQLow Vol-3.25%
13833089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol4.4%
13841873 Blocktix (TIX)$0.006482$259,27240,000,000 TIXLow Vol-21.69%
13851503 Darcrus (DAR)$0.018928$257,43413,600,388 DARLow Vol-43.64%
1386629 Magi (XMG)$0.028125$253,8299,024,940 XMGLow Vol-19.26%
13873343 ANON (ANON)$0.033400$253,6367,593,802 ANONLow Vol41.97%
13883649 Plus-Coin (NPLC)$0.000458$248,637542,807,836 NPLCLow Vol-9.06%
13891588 Tokes (TKS)$0.071647$247,5923,455,702 TKSLow Vol-33.01%
1390275 PopularCoin (POP)$0.000062$245,8693,960,160,806 POPLow Vol8.99%
13913278 PENG (PENG)$0.000035$245,4257,035,096,397 PENGLow Vol65.25%
1392366 BitSend (BSD)$0.009970$241,51724,224,700 BSDLow Vol-4.61%
1393606 FoldingCoin (FLDC)$0.000305$237,697778,797,162 FLDCLow Vol-2.56%
13941702 Version (V)$0.000407$237,426583,114,315 VLow Vol31.7%
13952683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13963947 HashNet BitEco (HNB)$0.008885$235,98326,560,456 HNBLow Vol5.58%
1397853 LiteDoge (LDOGE)$0.000015$234,67115,303,379,580 LDOGELow Vol62.77%
1398644 GlobalBoost-Y (BSTY)$0.013531$233,97917,292,024 BSTYLow Vol0.22%
13992258 Snovian.Space (SNOV)$0.000774$231,395298,991,041 SNOVLow Vol-15.45%
14003755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol-0.01%
14013091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1402960 FujiCoin (FJC)$0.000103$228,6982,216,328,179 FJCLow Vol0%
14033006 Niobio Cash (NBR)$0.001708$225,862132,262,160 NBRLow Vol-0.09%
14042076 Blue Protocol (BLUE)$0.006108$223,81336,645,278 BLUELow Vol-56.1%
14052413 Ethouse (HORSE)$0.002015$222,945110,618,782 HORSELow Vol-39.57%
14061495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14073372 Repme (RPM)$0.000004$221,64560,542,311,406 RPMLow Vol-1.32%
14082611 Spectiv (SIG)$0.000916$220,870241,089,723 SIGLow Vol0.93%
14091257 LanaCoin (LANA)$0.000203$220,5831,089,060,259 LANALow Vol0%
14103071 EUNO (EUNO)$0.008538$220,16225,786,412 EUNOLow Vol-10.9%
14111251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
1412990 Bitzeny (ZNY)$0.002868$216,85075,614,500 ZNYLow Vol1.33%
14131931 Opus (OPT)$0.001525$213,602140,080,549 OPTLow Vol-5.21%
14141845 IXT (IXT)$0.005868$209,93935,778,844 IXTLow Vol-6.31%
14153611 Noir (NOR)$0.010383$208,79720,109,828 NORLow Vol56.97%
14161752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14172656 Daneel (DAN)$0.004530$208,05745,931,119 DANLow Vol-2.48%
1418181 Zeitcoin (ZEIT)$0.000006$205,51536,971,235,769 ZEITLow Vol-15.5%
14192486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14202598 Banyan Network (BBN)$0.000335$204,854610,736,186 BBNLow Vol-4.44%
1421290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14222065 XGOX (XGOX)$0.000086$203,8782,379,530,425 XGOXLow Vol151.31%
14231522 FirstCoin (FRST)$0.006507$203,07431,207,528 FRSTLow Vol-11.58%
14241799 Rupee (RUP)$0.005702$202,73735,555,250 RUPLow Vol11.3%
14251185 TrumpCoin (TRUMP)$0.030640$202,3556,604,387 TRUMPLow Vol12.73%
14263488 Gravity (GZRO)$0.000104$201,2711,933,403,952 GZROLow Vol-0.26%
14272142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol16.44%
142835 Phoenixcoin (PXC)$0.002747$200,11372,850,425 PXCLow Vol-2.78%
1429948 AudioCoin (ADC)$0.000204$199,662980,733,271 ADCLow Vol-37.67%
14302528 Dether (DTH)$0.002349$199,65685,000,000 DTHLow Vol-14.09%
14313869 Alpha Token (A)$0.007322$196,54226,842,657 ALow Vol-1%
143216 WorldCoin (WDC)$0.001632$195,232119,606,941 WDCLow Vol-8.2%
1433389 Startcoin (START)$0.004273$192,62445,079,785 STARTLow Vol-17.54%
14341745 Dinastycoin (DCY)$0.000102$191,6751,882,996,041 DCYLow Vol-51.25%
14351961 imbrex (REX)$0.022055$191,0158,660,756 REXLow Vol1.86%
14361988 Lampix (PIX)$0.001370$185,367135,322,017 PIXLow Vol-10.93%
1437276 Bitstar (BITS)$0.008975$184,07520,509,239 BITSLow Vol0%
1438205 Bitcoin Scrypt (BTCS)$0.010447$184,03717,615,950 BTCSLow Vol-2.64%
14392616 Stipend (SPD)$0.016185$181,33111,203,657 SPDLow Vol40.93%
14402368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol-0.09%
14413472 JSECOIN (JSE)$0.000403$178,594443,479,880 JSELow Vol-1.32%
14421004 Helleniccoin (HNC)$0.002545$176,86469,499,899 HNCLow Vol-2.51%
14433487 Pedity (PEDI)$0.000129$176,5651,368,610,817 PEDILow Vol-2.76%
14441299 PutinCoin (PUT)$0.000219$175,775803,618,138 PUTLow Vol-30.17%
14451878 Shadow Token (SHDW)$0.025105$175,7367,000,000 SHDWLow Vol-3.62%
14463793 Galilel (GALI)$0.009579$174,42818,209,738 GALILow Vol-4.26%
14472768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14482703 BetterBetting (BETR)$0.000925$173,485187,527,367 BETRLow Vol9.06%
14493511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14502521 BioCoin (BIO)$0.000204$172,189845,785,803 BIOLow Vol-2.5%
14511582 Netko (NETKO)$0.020485$171,5528,374,340 NETKOLow Vol0%
14521466 Hush (HUSH)$0.030393$171,4675,641,700 HUSHLow Vol-8.35%
14531678 InsaneCoin (INSN)$0.007125$169,12623,735,483 INSNLow Vol0.48%
14543436 SIMDAQ (SMQ)$0.009552$168,33317,623,189 SMQLow Vol4.39%
14553837 MFCoin (MFC)$0.008143$167,42920,560,049 MFCLow Vol2.62%
1456764 PayCoin (XPY)$0.013768$165,15311,995,342 XPYLow Vol0%
14572870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14583045 OPCoinX (OPCX)$0.001018$163,402160,524,302 OPCXLow Vol-11.37%
14592255 Social Send (SEND)$0.004123$159,46038,677,760 SENDLow Vol-7.43%
14603028 Formosa Finan... (FMF)$0.000185$159,336861,833,321 FMFLow Vol-47.43%
14612923 XMCT (XMCT)$0.001551$158,655102,319,790 XMCTLow Vol16.54%
14621985 Chronologic (DAY)$0.173861$158,328910,656 DAYLow Vol-0.47%
1463921 Universal Cur... (UNIT)$0.009874$157,47915,949,110 UNITLow Vol21.24%
1464506 CannabisCoin (CANN)$0.002035$157,14577,231,176 CANNLow Vol-35.91%
1465730 GCN Coin (GCN)$9.1e-07$156,123170,788,460,000 GCNLow Vol8.85%
14662426 ShareX (SEXC)$0.000236$152,428645,515,075 SEXCLow Vol2.67%
14673195 Credit Tag Chain (CTC)$0.002618$151,62757,914,484 CTCLow Vol0%
14683361 Webchain (WEB)$0.001120$149,835133,815,434 WEBLow Vol-0.17%
14692695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14703457 Iridium (IRD)$0.008043$147,98918,399,700 IRDLow Vol-2.02%
14713048 Bitcoin Turbo... (BTK)$0.000009$147,63115,727,868,653 BTKLow Vol167.9%
14721902 MyBit (MYB)$0.000958$147,400153,906,948 MYBLow Vol-1.73%
14732372 CDX Network (CDX)$0.004479$145,76932,546,000 CDXLow Vol-0.05%
14743480 StrongHands M... (SHMN)$0.102973$145,7011,414,940 SHMNLow Vol5.63%
14752269 WandX (WAND)$0.011898$145,68412,244,135 WANDLow Vol-6.5%
14763627 Block-Logic (BLTG)$0.006339$145,16522,899,329 BLTGLow Vol-3.63%
14771803 PeepCoin (PCN)$0.000002$143,65862,078,161,784 PCNLow Vol-4.71%
14781969 Sociall (SCL)$0.008550$142,89716,714,020 SCLLow Vol-7.73%
14791922 Monoeci (XMCC)$0.017348$142,1568,194,328 XMCCLow Vol64.06%
14803439 iDealCash (DEAL)$0.000102$141,4041,389,142,548 DEALLow Vol-2.51%
1481525 HyperStake (HYP)$0.000102$140,0631,376,719,887 HYPLow Vol-48.55%
148243 Anoncoin (ANC)$0.065824$138,9092,110,317 ANCLow Vol78.77%
148361 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1484175 Photon (PHO)$0.000005$137,48529,849,186,157 PHOLow Vol0%
14851777 CryptoPing (PING)$0.013669$136,0349,952,089 PINGLow Vol-31.1%
14862272 Soma (SCT)$0.013821$135,0569,771,527 SCTLow Vol0%
14872509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol-0.17%
14882984 Newton Coin P... (NCP)$7.5e-07$134,640179,916,562,266 NCPLow Vol-0.88%
14891662 Condensate (RAIN)$0.000117$134,4501,148,645,059 RAINLow Vol0%
14902464 Devery (EVE)$0.002134$134,29762,918,128 EVELow Vol-25.53%
1491625 bitBTC (BITBTC)$3285.53$133,94541 BITBTCLow Vol1.88%
14921933 Suretly (SUR)$0.570937$133,876234,484 SURLow Vol1.13%
14933291 Bettex Coin (BTXC)$0.020386$133,6736,556,958 BTXCLow Vol-28.4%
149472 Deutsche eMark (DEM)$0.002442$131,00553,653,541 DEMLow Vol1.68%
1495911 Advanced Inte... (AIB)$0.003941$129,47132,852,523 AIBLow Vol1.48%
14962333 FidentiaX (FDX)$0.001226$128,776105,000,000 FDXLow Vol21.99%
1497719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-2.44%
1498951 Synergy (SNRG)$0.026234$127,4014,856,362 SNRGLow Vol0%
14993247 Fire Lotto (FLOT)$0.004630$127,24927,481,717 FLOTLow Vol-7.61%
15002491 Travelflex (TRF)$0.001609$126,98978,905,322 TRFLow Vol-9.65%
15012436 RefToken (REF)$0.125435$126,0621,005,000 REFLow Vol-1.31%
15021247 AquariusCoin (ARCO)$0.051405$125,0082,431,811 ARCOLow Vol-15.18%
1503894 Neutron (NTRN)$0.003176$124,24739,121,694 NTRNLow Vol-31.12%
15042968 Bridge Protocol (BRDG)$0.000542$121,370224,088,259 BRDGLow Vol7.41%
15053399 Wispr (WSP)$0.003970$120,25330,291,162 WSPLow Vol162.47%
15061725 Adelphoi (ADL)$0.005802$120,23420,722,224 ADLLow Vol-3.03%
1507954 bitEUR (BITEUR)$1.11$119,273107,706 BITEURLow Vol-2.57%
1508597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
150914 BitBar (BTB)$2.80$118,55742,388 BTBLow Vol-1.3%
15101629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15113207 Social Activi... (SAT)$0.000931$118,206126,967,463 SATLow Vol-0.92%
15123751 Stakinglab (LABX)$0.291645$118,162405,158 LABXLow Vol44.07%
1513502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15142617 IP Exchange (IPSX)$0.000128$117,448915,581,787 IPSXLow Vol0.23%
15153862 Scopuly (SKY)$0.000054$117,2832,164,301,024 SKYLow Vol14.68%
15163043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15171617 Ultimate Secu... (USC)$0.011112$114,92910,343,113 USCLow Vol-2.36%
15183112 Bitnation (XPAT)$0.000004$114,35325,905,679,870 XPATLow Vol-1%
15192653 Auctus (AUC)$0.003808$113,62329,839,165 AUCLow Vol-10.71%
15202672 SRCOIN (SRCOIN)$0.000022$113,1375,052,048,084 SRCOINLow Vol-24.75%
15212580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
1522799 SmileyCoin (SMLY)$0.000004$111,97525,960,250,000 SMLYLow Vol-4.67%
15232288 Worldcore (WRC)$0.000627$111,638178,103,291 WRCLow Vol-1.01%
15242825 Naviaddress (NAVI)$0.000460$111,615242,550,845 NAVILow Vol-0.08%
15253919 Doge Token (DOGET)$0.000012$111,1598,900,000,000 DOGETLow Vol-1.83%
15263933 SwiftCash (SWIFT)$0.001120$109,43997,738,320 SWIFTLow Vol-2.51%
15272196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
152837 Megacoin (MEC)$0.002823$107,81638,188,437 MECLow Vol-50.69%
15291252 2GIVE (2GIVE)$0.000204$106,204521,669,319 2GIVELow Vol94.99%
15301754 Bitradio (BRO)$0.013640$105,5197,735,928 BROLow Vol-4.02%
15312779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15323387 BLAST (BLAST)$0.002033$104,77251,530,760 BLASTLow Vol-17.81%
15331066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15342589 Guaranteed Et... (GETX)$0.000343$102,936300,000,000 GETXLow Vol-1.89%
15353467 Helium (HLM)$0.020927$102,6594,905,651 HLMLow Vol-0.78%
15361722 More Coin (MORE)$0.050184$100,3672,000,000 MORELow Vol-7.22%
1537703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15381542 Golos Gold (GBG)$0.007775$99,29912,771,801 GBG?0%
15391882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.4%
15401276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15413495 ModulTrade (MTRC)$0.002647$97,37736,793,319 MTRCLow Vol-1.2%
15421888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15432751 FundRequest (FND)$0.002021$96,56247,782,545 FNDLow Vol-3.93%
15443451 BLOC.MONEY (BLOC)$0.008856$95,03610,731,326 BLOCLow Vol-3.62%
15452628 Rentberry (BERRY)$0.000311$93,729301,431,307 BERRYLow Vol-15.52%
15463613 Dash Green (DASHG)$0.040703$93,6452,300,683 DASHGLow Vol-19.12%
15473700 Centauri (CTX)$0.002239$93,09441,570,528 CTXLow Vol-2.51%
15482007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol-0.59%
15493764 Save Environm... (SET)$0.096181$92,468961,395 SETLow Vol4.75%
15501434 Advanced Tech... (ARC)$0.003563$92,39525,933,632 ARCLow Vol-22.79%
15512048 Ethereum Cash (ECASH)$0.006515$91,85714,100,000 ECASHLow Vol-2.51%
15523051 Bitblocks (BBK)$0.000779$91,724117,736,710 BBKLow Vol-8.24%
15532523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15542848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15553422 SHPING (SHPING)$0.000110$89,973819,198,808 SHPINGLow Vol-0.64%
15563021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15574188 Coinchase (CCH)$0.000051$87,6311,720,744,165 CCHLow Vol-5.07%
15582940 Sp8de (SPX)$0.000011$87,5447,783,756,906 SPXLow Vol0%
15593479 MODEL-X-coin (MODX)$0.007125$85,86812,050,832 MODXLow Vol17.66%
1560815 Kobocoin (KOBO)$0.003461$85,48624,700,248 KOBOLow Vol3.33%
15613113 InterCrone (ICR)$0.005759$85,19314,793,793 ICRLow Vol-41.71%
15621165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15633463 RPICoin (RPI)$0.000102$82,238807,902,640 RPILow Vol2.82%
15642395 Ignition (IC)$0.080402$82,1081,021,210 ICLow Vol-0.89%
15651297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15662198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0.2%
15671439 AllSafe (ASAFE)$0.010363$81,0607,821,941 ASAFELow Vol-0.28%
15682990 EXMR (EXMR)$0.006883$80,91711,756,612 EXMRLow Vol12.3%
15693312 Evimeria (EVI)$0.000005$78,98615,519,279,936 EVILow Vol2%
15702230 Monkey Project (MONK)$0.011088$78,9287,118,628 MONKLow Vol1.24%
15711141 Moin (MOIN)$0.009161$78,3378,550,820 MOINLow Vol-8.55%
15723008 Vivid Coin (VIVID)$0.013640$78,2905,739,679 VIVIDLow Vol57.63%
15733409 Etheera (ETA)$0.000011$77,6067,185,740,244 ETALow Vol39.06%
15742093 Bitcoin Red (BTCRED)$0.003766$77,39820,550,001 BTCREDLow Vol12.72%
15753087 CROAT (CROAT)$0.001120$76,81068,597,644 CROATLow Vol19.16%
15761175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15773833 HYPNOXYS (HYPX)$0.000004$74,34919,928,534,801 HYPXLow Vol-0.24%
15782649 DeviantCoin (DEV)$0.004811$74,33115,448,969 DEVLow Vol-34.26%
15793093 BBSCoin (BBS)$8.8e-07$73,86883,602,002,835 BBSLow Vol-17.57%
1580295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15812681 Origami (ORI)$0.017293$73,0764,225,879 ORILow Vol0%
15823644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15832557 Bee Token (BEE)$0.000305$72,261236,629,159 BEELow Vol-2.5%
15843414 ZeusNetwork (ZEUS)$0.000001$71,45270,000,000,000 ZEUSLow Vol0%
15853013 PRiVCY (PRIV)$0.004279$70,64416,508,939 PRIVLow Vol4.19%
15862332 STRAKS (STAK)$0.002932$69,95923,858,907 STAKLow Vol-6.4%
15871643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15883031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol-0.07%
15892411 Galactrum (ORE)$0.016389$68,4274,175,307 ORELow Vol-13.28%
159018 Digitalcoin (DGC)$0.002035$67,73533,289,283 DGCLow Vol77.23%
159131 Argentum (ARG)$0.005494$66,56212,115,807 ARGLow Vol-3.5%
15921951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol-0.82%
15932622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol-1.17%
15941981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1595702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
1596813 bitSilver (BITSILVER)$3.03$64,57221,280 BITSILVERLow Vol2.08%
15972415 ArbitrageCT (ARCT)$0.000611$63,919104,655,777 ARCTLow Vol1.7%
15981683 RouletteToken (RLT)$0.006209$63,45410,219,123 RLTLow Vol3.83%
15993159 Apollon (XAP)$0.000427$63,435148,585,276 XAPLow Vol-31.64%
16002063 Tracto (TRCT)$0.002354$63,35426,913,041 TRCTLow Vol-28.73%
1601374 ArtByte (ABY)$0.000079$62,671792,537,250 ABYLow Vol35.81%
16022733 Freyrchain (FREC)$0.000124$62,147500,000,000 FRECLow Vol-9.5%
16032948 Jury.Online T... (JOT)$0.004479$62,11013,867,364 JOTLow Vol-8.72%
16041266 MarteXcoin (MXT)$0.017365$62,0913,575,575 MXTLow Vol-8.62%
16052218 Magnet (MAG)$0.001527$61,52340,292,939 MAGLow Vol-5.38%
16061980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16073876 EnterCoin (ENTRC)$0.020358$61,0753,000,000 ENTRCLow Vol24.98%
1608778 bitGold (BITGOLD)$317.86$60,229189 BITGOLDLow Vol-10.52%
16091917 bitqy (BQ)$0.000019$60,2193,112,670,515 BQLow Vol0%
16102056 PiplCoin (PIPL)$0.000713$59,45883,444,258 PIPLLow Vol1.38%
16112122 Ellaism (ELLA)$0.003054$59,13319,364,074 ELLALow Vol-2.51%
16122664 CryCash (CRC)$0.012712$58,7044,617,936 CRCLow Vol-0.92%
16131671 iTicoin (ITI)$1.81$57,82832,000 ITILow Vol-2.72%
16141790 WomenCoin (WOMEN)$0.000001$57,51848,459,472,454 WOMENLow Vol-1.73%
16151607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16162404 TOKYO (TOKC)$0.000205$55,903272,697,251 TOKCLow Vol0%
16173523 SnodeCoin (SND)$0.001730$55,87532,288,887 SNDLow Vol27.49%
16182475 Garlicoin (GRLC)$0.001219$55,05845,148,025 GRLCLow Vol10.27%
1619869 Crave (CRAVE)$0.003563$54,74715,366,648 CRAVELow Vol-2.51%
16201890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16211033 GuccioneCoin (GCC)$0.002647$53,68820,285,537 GCCLow Vol2.07%
16223656 Beacon (BECN)$0.005497$53,5979,750,688 BECNLow Vol-31.63%
16232715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16243331 CrowdWiz (WIZ)$0.007232$52,7587,295,089 WIZLow Vol-20.43%
16254018 Klimatas (KTS)$0.072531$52,433722,904 KTSLow Vol1.3%
16262518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1627654 DigitalPrice (DP)$0.002614$51,70619,780,674 DPLow Vol0%
16282448 SparksPay (SPK)$0.009316$51,0825,483,098 SPKLow Vol5.24%
16292160 Innova (INN)$0.009997$50,4815,049,718 INNLow Vol-5.29%
16303619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16313665 Impleum (IMPL)$0.009466$50,0985,292,486 IMPLLow Vol-0.38%
16321381 Bitcloud (BTDX)$0.001629$49,74930,545,501 BTDXLow Vol-25.72%
16332648 Bitsum (BSM)$0.000032$49,3071,519,609,114 BSMLow Vol-2.33%
16342180 bitJob (STU)$0.000556$48,80187,816,093 STULow Vol19.49%
16351836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16369 Mincoin (MNC)$0.008444$48,4485,737,395 MNCLow Vol2.38%
16373383 Knekted (KNT)$0.000048$48,3051,000,000,000 KNTLow Vol22.5%
1638341 SuperCoin (SUPER)$0.000936$47,46650,707,674 SUPERLow Vol0%
16392910 Crowdholding (YUP)$0.000238$47,012197,559,524 YUPLow Vol-57.39%
16402612 BitRent (RNTB)$0.000056$46,900841,738,500 RNTBLow Vol0.13%
16413124 Dragonglass (DGS)$0.000102$46,288454,731,339 DGSLow Vol-49.23%
16422103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16431285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16443237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16453603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16461136 Adzcoin (ADZ)$0.000935$45,31048,468,183 ADZLow Vol-0.51%
16472012 Voise (VOISE)$0.000082$45,250549,336,806 VOISELow Vol-21.1%
16482069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16491223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16502619 BitStation (BSTN)$0.000009$43,9164,704,185,603 BSTNLow Vol7.04%
16513685 BTC Lite (BTCL)$0.002341$43,78118,700,000 BTCLLow Vol-29.93%
16521747 Onix (ONX)$0.000407$43,597107,072,781 ONXLow Vol-2.51%
16532565 StarterCoin (STAC)$0.000126$43,197342,007,189 STACLow Vol-29.88%
16543931 Elementeum (ELET)$0.022332$42,9991,925,457 ELETLow Vol-1.32%
16553078 Kind Ads Token (KIND)$0.001017$42,93942,223,693 KINDLow Vol-17.82%
16562875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0.23%
16573503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16583689 Mocrow (MCW)$0.020485$41,7042,035,859 MCWLow Vol-1.9%
16593521 PAWS Fund (PAWS)$0.021784$41,6481,911,884 PAWSLow Vol-4.17%
16601250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16611254 PlatinumBAR (XPTX)$0.019239$41,5582,160,126 XPTXLow Vol-6.94%
16621306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-2.44%
1663316 Dreamcoin (DRM)$0.016214$41,3442,549,875 DRMLow Vol0%
16643311 Castle (CSTL)$0.002850$40,94814,366,859 CSTLLow Vol-7.06%
16651915 AdCoin (ACC)$0.002545$40,68315,986,694 ACCLow Vol-2.51%
16661724 Linx (LINX)$0.001120$40,60636,264,798 LINXLow Vol4.35%
16672890 KanadeCoin (KNDC)$0.000007$40,4315,471,056,500 KNDCLow Vol16.65%
16682749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16693250 Zoomba (ZBA)$0.002036$40,15919,725,735 ZBALow Vol-9.24%
16702514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16713088 BitCoin One (BTCONE)$0.000441$40,02190,705,056 BTCONELow Vol-15.51%
16723652 bitcoin2network (B2N)$0.000031$40,0011,309,439,577 B2NLow Vol-6.89%
1673837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
16741673 Minereum (MNE)$0.005904$39,1366,628,819 MNELow Vol14.49%
1675367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16762355 OP Coin (OPC)$0.000021$38,9641,858,984,784 OPCLow Vol15.37%
16771198 BigUp (BIGUP)$0.000018$38,8942,137,572,489 BIGUPLow Vol16.92%
16782752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16791504 InflationCoin (IFLT)$8.6e-07$38,40044,790,092,020 IFLTLow Vol8.17%
16802278 HollyWoodCoin (HWC)$0.001730$38,27522,118,053 HWCLow Vol5.28%
16813046 Blocknode (BND)$0.000207$38,085184,319,234 BNDLow Vol-1.05%
16823133 Arepacoin (AREPA)$0.002316$37,76716,308,521 AREPALow Vol5.48%
1683978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16841743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16851390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16864159 Mero Currency (MRO)$0.002710$36,52513,480,168 MROLow Vol19.83%
16871035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.83%
16883484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1689125 Blakecoin (BLC)$0.001556$35,94523,098,208 BLCLow Vol-0.63%
16903192 CatoCoin (CATO)$0.003359$35,92910,695,896 CATOLow Vol-46.38%
16912668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16921273 Citadel (CTL)$0.003156$34,61410,969,269 CTLLow Vol43.91%
16932883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16943339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
1695945 Bata (BTA)$0.006718$33,9435,052,384 BTALow Vol0.38%
16963395 SteepCoin (STEEP)$0.000186$33,774181,505,253 STEEPLow Vol42.62%
16973324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
16981877 Rupaya (RUPX)$0.000764$33,41943,732,997 RUPXLow Vol-9.15%
16993517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17001053 Bolivarcoin (BOLI)$0.002439$33,21713,617,607 BOLILow Vol5.03%
1701113 SmartCoin (SMC)$0.001307$33,19525,404,988 SMCLow Vol0%
17023421 PrimeStone (PSC)$0.001836$33,18318,072,474 PSCLow Vol-7.17%
17033001 KWHCoin (KWH)$0.000018$32,9571,800,438,681 KWHLow Vol2.97%
1704159 Cashcoin (CASH)$0.000610$32,63253,458,111 CASHLow Vol-2.55%
17052074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17062770 Cazcoin (CAZ)$0.000781$32,22141,263,548 CAZLow Vol0%
17073690 Bulleon (BUL)$0.029316$32,1411,096,353 BULLow Vol-21.89%
17083771 EthereumX (ETX)$0.000368$32,07787,225,579 ETXLow Vol11.1%
17092721 APR Coin (APR)$0.003665$31,8108,680,412 APRLow Vol8.15%
17101506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17113427 Agrolot (AGLT)$0.001077$30,96828,751,539 AGLTLow Vol-0.67%
17123403 EagleX (EGX)$0.000916$30,76733,583,500 EGXLow Vol-2.51%
17132386 KZ Cash (KZC)$0.019372$30,2971,563,996 KZCLow Vol-8.46%
17142290 YENTEN (YTN)$0.001323$30,07222,725,277 YTNLow Vol-4.62%
1715513 Titcoin (TIT)$0.000456$29,66265,006,007 TITLow Vol0%
17161153 Creditbit (CRB)$0.001730$29,24716,901,017 CRBLow Vol-1.06%
17172849 Hurify (HUR)$0.000121$29,198241,464,943 HURLow Vol-2.61%
17181511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17193273 IQ.cash (IQ)$0.007329$28,5553,896,163 IQLow Vol6.35%
17201334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
1721199 Skeincoin (SKC)$0.002068$28,26113,666,157 SKCLow Vol-74.48%
17221850 Cream (CRM)$0.000621$28,01045,108,749 CRMLow Vol-8.59%
17233125 XDNA (XDNA)$0.006653$27,6974,163,455 XDNALow Vol51.92%
1724278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
1725350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1726601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17271218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol-1.51%
17282974 Lightpaycoin (LPC)$0.004463$25,8605,793,754 LPCLow Vol-43.29%
17293464 Cheesecoin (CHEESE)$0.000075$25,815341,917,194 CHEESELow Vol20.52%
1730988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17313624 Zealium (NZL)$0.002647$25,7039,711,666 NZLLow Vol-4.93%
17321241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17333491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17341897 Bolenum (BLN)$0.000001$25,04925,000,000,000 BLNLow Vol-5.93%
1735934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.97%
1736331 Litecoin Plus (LCP)$0.009970$24,6152,468,834 LCPLow Vol-8.18%
17372461 Peerguess (GUESS)$0.000406$24,58660,537,668 GUESSLow Vol29.67%
17381597 Bankcoin ([email protected])$0.002388$24,58010,291,781 [email protected]Low Vol-22.76%
17392690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol0.08%
17401200 NevaCoin (NEVA)$0.006030$24,0083,981,655 NEVALow Vol0%
17412973 empowr coin (EMPR)$2e-09$23,96711,999,782,739,200 EMPRLow Vol-8.71%
17423416 Digiwage (WAGE)$0.000509$23,95347,062,308 WAGELow Vol-18.76%
17433163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17441195 HOdlcoin (HODL)$0.000102$23,669232,524,610 HODLLow Vol-46.22%
17451038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17463165 Arion (ARION)$0.002143$23,40210,920,019 ARIONLow Vol-2.26%
17472978 AceD (ACED)$0.009777$23,0242,354,922 ACEDLow Vol1.75%
17481483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17491539 Elysium (ELS)$0.001524$21,86514,346,023 ELSLow Vol0%
17503446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17512935 CDMCOIN (CDM)$0.000010$20,9632,059,375,083 CDMLow Vol-2.5%
17521687 Digital Money... (DMB)$0.000204$20,731101,828,830 DMBLow Vol-2.51%
17531282 High Voltage (HVCO)$0.013844$20,6851,494,171 HVCOLow Vol26.16%
17543787 InnovativeBio... (INNBCL)$1.4e-08$20,6681,505,446,830,440 INNBCLLow Vol29.61%
17551793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17563398 SCRIV NETWORK (SCRIV)$0.000827$20,45324,744,362 SCRIVLow Vol-6.09%
17572905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1758536 Joincoin (J)$0.006002$19,9693,326,801 JLow Vol7.09%
17593129 Nyerium (NYEX)$0.000814$19,86524,393,887 NYEXLow Vol-2.5%
176069 Datacoin (DTC)$0.000516$19,80438,370,895 DTCLow Vol-1.13%
1761898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17623688 MoX (MOX)$0.003868$19,4475,027,488 MOXLow Vol2.91%
17633770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0.21%
17643678 ICOBay (IBT)$0.000027$19,018692,646,118 IBTLow Vol16.98%
17651396 MustangCoin (MST)$0.029813$18,792630,343 MSTLow Vol0%
1766520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17672241 Ccore (CCO)$0.010780$18,3261,699,999 CCOLow Vol-1.88%
17681528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17693131 Thingschain (TIC)$0.000002$18,22711,445,000,000 TICLow Vol-2.18%
17703332 Gossipcoin (GOSS)$0.000617$18,18229,456,216 GOSSLow Vol5.18%
17711155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17723481 Peony (PNY)$0.022243$17,636792,842 PNYLow Vol12.03%
17731395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17741389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17751248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17761846 GeyserCoin (GSR)$0.015778$17,2021,090,279 GSRLow Vol-2.51%
17773333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17781194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17793151 Akroma (AKA)$0.000839$16,08219,177,485 AKALow Vol-10.76%
17802284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol-0.08%
17813645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17821926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17832032 Crystal Clear (CCT)$0.002913$15,8025,423,973 CCTLow Vol0%
17843086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0.59%
178557 SecureCoin (SRC)$0.001466$15,43010,527,758 SRCLow Vol0%
17861420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17871651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17883493 SAKECOIN (SAKE)$0.000003$15,1244,377,532,014 SAKELow Vol-23.89%
1789426 BritCoin (BRIT)$0.000711$15,11921,268,092 BRITLow Vol0%
17901534 BOAT (BOAT)$0.000207$15,10172,915,701 BOATLow Vol-0.83%
17913338 PAXEX (PAXEX)$0.000814$14,30917,571,745 PAXEXLow Vol8.97%
17923410 Bitspace (BSX)$0.001038$14,29513,768,118 BSXLow Vol-14.49%
17931546 Centurion (CNT)$0.000179$13,87477,663,826 CNTLow Vol71.1%
17943266 Carebit (CARE)$0.000102$13,606133,659,934 CARELow Vol22.91%
17953778 EVOS (EVOS)$0.001314$13,58310,338,100 EVOSLow Vol-13.56%
17963294 Bitcoin Adult (BTAD)$0.000407$13,58133,355,557 BTADLow Vol42.34%
17971353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17983047 UltraNote Coin (XUN)$0.000034$13,373391,358,674 XUNLow Vol-0.65%
17993174 Fintab (FNTB)$0.004784$13,2972,779,387 FNTBLow Vol22.35%
18001113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18012651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18021206 BumbaCoin (BUMBA)$0.000528$12,31123,335,668 BUMBALow Vol1.05%
18031956 VIVO (VIVO)$0.002647$12,3094,650,777 VIVOLow Vol-2.51%
18043350 Dach Coin (DACHX)$0.000611$12,29820,136,323 DACHXLow Vol8.29%
18053349 PyrexCoin (PYX)$0.001018$12,21812,003,337 PYXLow Vol-2.51%
18062100 JavaScript Token (JS)$0.001527$12,2037,991,996 JSLow Vol23.01%
18071717 Neuro (NRO)$0.000204$12,09359,401,326 NROLow Vol94.99%
1808993 BowsCoin (BSC)$0.002138$11,8645,550,102 BSCLow Vol-1.55%
18091825 LiteBitcoin (LBTC)$0.000407$11,78428,940,333 LBTCLow Vol-2.51%
18102460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18111212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18121514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18133341 Phonecoin (PHON)$0.000108$11,070102,182,361 PHONLow Vol3.76%
18143293 Olympic (OLMP)$0.000102$11,027108,325,881 OLMPLow Vol48.37%
1815121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18163390 Quantis Network (QUAN)$0.001934$10,7165,540,572 QUANLow Vol0.83%
18171693 Theresa May Coin (MAY)$0.000104$10,385100,018,000 MAYLow Vol-0.56%
18182769 Rhenium (XRH)$0.000305$10,35033,891,939 XRHLow Vol52.89%
18192983 AdultChain (XXX)$0.000204$10,16249,917,231 XXXLow Vol-12.24%
18201581 Honey (HONEY)$0.022154$10,101455,955 HONEYLow Vol38.91%
18212168 Grimcoin (GRIM)$0.000102$10,07098,520,931 GRIMLow Vol-50.64%
18221368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18233510 Traid (TRAID)$0.000509$9,54718,757,160 TRAIDLow Vol-17.05%
1824656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18253353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18262140 SONO (SONO)$0.004581$9,4552,064,010 SONOLow Vol-6.66%
18273313 CryptoFlow (CFL)$0.000102$9,36892,026,159 CFLLow Vol-2.51%
18283442 INDINODE (XIND)$0.000010$9,262909,896,730 XINDLow Vol-2.5%
18293746 electrumdark (ELD)$0.002341$9,1293,899,312 ELDLow Vol-39.01%
18303447 Atheios (ATH)$0.000509$8,92917,543,150 ATHLow Vol-2.51%
18312051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?-0.5%
1832938 ARbit (ARB)$0.000814$8,81910,830,050 ARBLow Vol0.58%
18331716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18341052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18353374 Ragnarok (RAGNA)$0.000611$8,45913,849,445 RAGNALow Vol17%
18362858 Couchain (COU)$0.000002$8,1294,441,106,075 COULow Vol-72.15%
18371474 Eternity (ENT)$0.001323$8,0326,069,482 ENTLow Vol5.61%
18382581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18393412 Simmitri (SIM)$0.000112$7,89070,468,612 SIMLow Vol-11.68%
18401889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18413478 BitMoney (BIT)$0.000092$7,57582,497,698 BITLow Vol75.87%
18421210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18433738 Decentralized... (DCTO)$0.000007$7,290993,067,232 DCTOLow Vol-33.8%
18441496 Luna Coin (LUNA)$0.004266$7,2801,706,429 LUNALow Vol-8.87%
18453677 ROIyal Coin (ROCO)$0.008349$7,077847,663 ROCOLow Vol33.26%
18461209 PosEx (PEX)$0.002850$6,9922,453,240 PEXLow Vol-0.15%
1847831 Wild Beast Block (WBB)$0.037978$6,909181,919 WBBLow Vol-2.4%
18481559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol-0.9%
18493030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18503508 BZLCOIN (BZL)$0.002987$6,4742,167,495 BZLLow Vol19.2%
18511291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18523489 Escroco Emerald (ESCE)$0.000010$6,357624,525,771 ESCELow Vol-13.78%
18533263 Dinero (DIN)$0.000703$6,2938,947,929 DINLow Vol-14.96%
18543321 BunnyToken (BUNNY)$0.000026$6,265244,486,021 BUNNYLow Vol-6.53%
18551468 Kurrent (KURT)$0.000102$6,24661,364,813 KURTLow Vol0.32%
18563050 Dystem (DTEM)$0.000916$6,1506,713,359 DTEMLow Vol-26.88%
18571824 BitCoal (COAL)$0.001323$5,9554,500,000 COALLow Vol-49.3%
18581674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18591576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol-0.57%
18601748 Bitcoin Planet (BTPL)$0.000814$5,5416,804,362 BTPLLow Vol-2.51%
18612996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18621935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol-0.92%
18633009 Pure (PUREX)$0.000301$5,34717,751,757 PUREXLow Vol0%
1864263 PLNcoin (PLNC)$0.000305$5,21617,089,600 PLNCLow Vol-2.56%
18653355 Azart (AZART)$0.001214$5,0344,146,379 AZARTLow Vol132.54%
18661657 Bitvolt (VOLT)$0.000300$4,98116,588,056 VOLTLow Vol0%
18672257 Nekonium (NUKO)$0.000407$4,88612,000,829 NUKOLow Vol-2.51%
18683749 IceChain (ICHX)$0.000007$4,854710,927,854 ICHXLow Vol-1.89%
18693841 StellarPay (XLB)$0.001350$4,6223,424,785 XLBLow Vol-2.15%
18702205 Phantomx (PNX)$0.000102$4,51544,355,812 PNXLow Vol-2.5%
18712131 iBTC (IBTC)$0.000127$4,51135,576,577 IBTCLow Vol0%
18723267 Project Coin (PRJ)$0.000102$4,48544,059,538 PRJLow Vol-16.44%
18731630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18743886 ICOCalendar.T... (ICT)$0.003452$4,1721,208,500 ICTLow Vol-0.13%
18751515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18761912 Dalecoin (DALC)$0.005700$3,964695,363 DALCLow Vol-38.75%
18772356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1878986 CrevaCoin (CREVA)$0.000106$3,84536,390,750 CREVALow Vol0%
18791774 SocialCoin (SOCC)$0.000346$3,64410,518,425 SOCCLow Vol-30.42%
18802214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol-1.01%
18813808 Cointorox (OROX)$0.000617$3,4105,525,108 OROXLow Vol-24.51%
18823201 Printex (PRTX)$0.000098$3,21232,831,835 PRTXLow Vol0%
18833062 GambleCoin (GMCN)$0.000326$3,1519,665,860 GMCNLow Vol0%
18842115 PlayerCoin (PLACO)$0.000087$3,05735,120,000 PLACOLow Vol0.7%
18853589 Ethereum Meta (ETHM)$0.000046$2,73759,605,170 ETHMLow Vol-11.6%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18873235 FolmCoin (FLM)$0.000265$2,5629,662,813 FLMLow Vol-15.34%
18881959 Oceanlab (OCL)$0.000054$2,49846,500,000 OCLLow Vol15.87%
18893586 Bitcoin X (BTX)$0.000796$2,2812,864,374 BTXLow Vol-5.24%
18903629 LRM Coin (LRM)$0.000225$2,2379,949,308 LRMLow Vol-71.35%
18911509 BenjiRolls (BENJI)$0.000102$2,06420,276,099 BENJILow Vol-70.2%
18921691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol-1.03%
18931632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol-0.6%
18944068 Claymore (CLM)$0.000058$1,82931,513,196 CLMLow Vol-10.05%
18953232 Staker (STR)$0.001246$1,8251,464,907 STRLow Vol0%
18963298 UralsCoin (URALS)$0.000118$1,71514,491,327 URALSLow Vol-19.95%
18971259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18981535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18993025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19003394 Ourcoin (OUR)$0.001953$1,207617,697 OURLow Vol-1.54%
19011090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0.43%
19023424 QYNO (QNO)$0.001018$1,0941,075,172 QNOLow Vol12.31%
19031523 Magnum (MGM)$0.000232$1,0444,497,751 MGMLow Vol0%
1904857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol-0.71%
19052045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19063308 Xchange (XCG)$0.000102$9939,753,850 XCGLow Vol-3.94%
19073807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-0.04%
1908994 AnarchistsPrime (ACP)$0.000204$8954,394,874 ACPLow Vol-51.25%
19093197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19103486 dietbitcoin (DDX)$0.000224$6552,924,509 DDXLow Vol-1.87%
19111558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol100.61%
19123583 Posscoin (POSS)$1.8e-08$55030,059,347,897 POSSLow Vol-1.32%
19133391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19143384 Benz (BENZ)$0.000059$3495,958,969 BENZLow Vol-7.12%
19153740 Blacer Coin (BLCR)$0.001629$268164,249 BLCRLow Vol-11.09%
19161994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19173524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19182253 Jiyo [OLD] (JIYO)$0.000034$2086,100,012 JIYOLow Vol0%
19191832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19203453 CJs (CJS)$0.001883$31,712 CJS?0%
19214206 WINk (WIN)$0.000323$-- WIN$128,871,919-4.89%
19223806 TigerCash (TCH)$0.027976$-- TCH$24,151,547-0.43%
19234036 Contentos (COS)$0.036042$-- COS$18,886,22515.83%
19242878 DigiFinexToken (DFT)$0.827097$-- DFT$9,820,080-1.04%
19253891 V-Dimension (VOLLAR)$2.55$-- VOLLAR$8,289,366-8.59%
19264090 Wirex Token (WXT)$0.026897$-- WXT$6,458,23011.94%
19273673 BitMax Token (BTMX)$0.114741$-- BTMX$5,450,8590.56%
19284007 B91 (B91)$0.247235$-- B91$4,797,555-4.01%
19293929 BQT (BQTX)$0.096616$-- BQTX$4,316,624-6.11%
19302895 Coni (CONI)$0.030444$-- CONI$4,242,1809.26%
19312366 FairGame (FAIR)$0.004710$-- FAIR$4,018,506-2.25%
19323217 Ontology Gas (ONG)$0.176411$-- ONG$3,927,251-1.03%
19334133 YottaChain (YTA)$0.088823$-- YTA$3,677,1970.04%
19343252 ShineChain (SHE)$0.001557$-- SHE$3,672,062-0.18%
19352280 Filecoin [Fut... (FIL)$4.17$-- FIL$3,542,961-2.41%
19363061 Promotion Coin (PC)$0.002616$-- PC$3,434,24825%
19372406 InvestDigital (IDT)$0.050487$-- IDT$3,071,6870.45%
19383860 Blockcloud (BLOC)$0.005400$-- BLOC$3,059,386-0.17%
19393295 BUMO (BU)$0.015001$-- BU$2,458,248-2.9%
19403283 FOIN (FOIN)$1574.58$-- FOIN$2,383,495-3.63%
19412432 StarChain (STC)$0.004125$-- STC$2,341,9853.77%
19423236 WinToken (WIN)$0.000921$-- WIN$2,295,8572.15%
19434119 VinDax Coin (VD)$0.047016$-- VD$2,106,2887.6%
19443883 QuickX Protocol (QCX)$0.048132$-- QCX$2,103,269-0.86%
19453053 YOU COIN (YOU)$0.090994$-- YOU$1,870,0316.19%
19464214 Agrocoin (AGRO)$6.50$-- AGRO$1,847,9216.56%
19472376 TopChain (TOPC)$0.018090$-- TOPC$1,717,91914.64%
19481706 Aidos Kuneen (ADK)$2.76$-- ADK$1,591,6650.63%
19493924 DREP (DREP)$0.002882$-- DREP$1,512,0731.33%
19503296 MINDOL (MIN)$0.254528$-- MIN$1,484,453-1.9%
19513880 OceanEx Token (OCE)$0.004079$-- OCE$1,481,453-3.45%
19522281 BitcoinX (BCX)$0.002335$-- BCX$1,433,467-0.36%
19534212 LinkToken (LTK)$0.064616$-- LTK$1,405,573-2.31%
19542441 Molecular Future (MOF)$0.029902$-- MOF$1,315,111-15.46%
19553898 AXE (AXE)$1.61$-- AXE$1,167,20515.52%
19563914 GlitzKoin (GTN)$0.204198$-- GTN$1,137,576-9.18%
19574078 Super Zero (SERO)$0.150054$-- SERO$1,113,260-2.39%
19583012 VeThor Token (VTHO)$0.000678$-- VTHO$1,104,199-4.11%
19594129 Polkadot [IOU] (DOT)$124.74$-- DOT$1,079,474-4.64%
19604034 Jarvis+ (JAR)$0.007540$-- JAR$1,032,801-4.99%
19614039 ARPA Chain (ARPA)$0.028697$-- ARPA$971,237-0.87%
19623196 KNOW (KNOW)$0.002223$-- KNOW$915,933-8.72%
19634245 Enecuum (ENQ)$0.090516$-- ENQ$791,3582.99%
19642852 Engine (EGCC)$0.000815$-- EGCC$750,39236.87%
19653801 BORA (BORA)$0.026245$-- BORA$704,840-13.6%
19663934 CNNS (CNNS)$0.006884$-- CNNS$690,932-0.87%
19674134 Akropolis (AKRO)$0.018323$-- AKRO$661,831-5.69%
19683905 DUO Network T... (DUO)$0.231267$-- DUO$648,259-4.13%
19694128 BOOM (BOOM)$0.007849$-- BOOM$617,321-4.43%
19703987 Beldex (BDX)$0.089501$-- BDX$594,6471.09%
19714194 LNX Protocol (LNX)$0.005817$-- LNX$560,6252.88%
19724172 Terra (LUNA)$1.25$-- LUNA$539,925-4.61%
19733721 Huobi Pool Token (HPT)$0.011300$-- HPT$537,5191.34%
19744203 Oasis City (OSC)$0.034561$-- OSC$512,691-0.81%
19753858 FNB Protocol (FNB)$0.120647$-- FNB$499,113-9%
19763849 WHEN Token (WHEN)$0.009494$-- WHEN$493,1263.59%
19773766 Fatcoin (FAT)$0.013283$-- FAT$446,489-7.64%
19784240 Custody Token (CUST)$0.052166$-- CUST$440,294-2.34%
19792871 Ubique Chain ... (UCT)$0.022412$-- UCT$409,6003.06%
19804176 Dapp Token (DAPPT)$0.003820$-- DAPPT$402,995-2.53%
19814202 Opennity (OPNN)$0.002810$-- OPNN$386,793-4.76%
19823320 TCOIN (TCN)$0.022598$-- TCN$363,518-2.94%
19833660 USDCoin (USC)$1.00$-- USC$362,7490.06%
19843995 Gosama (GOS)$0.141357$-- GOS$360,932-6.66%
19854236 Asgard (ASG)$0.003801$-- ASG$356,269-23.68%
19864191 NOIA Network (NOIA)$0.037920$-- NOIA$300,354-7.61%
19873994 Smartup (SMARTUP)$0.001593$-- SMARTUP$295,670-2.57%
19883258 BitUP Token (BUT)$0.003960$-- BUT$290,399-14.83%
19894250 ZeuxCoin (ZUC)$0.023234$-- ZUC$276,6124.36%
19902396 WETH (WETH)$170.74$-- WETH$258,155-1.86%
19913797 Bitex Global ... (XBX)$0.005844$-- XBX$254,506-20.98%
19924238 EveriToken (EVT)$0.053222$-- EVT$251,260-6.24%
19934182 GoWithMi (GMAT)$0.004369$-- GMAT$245,638-1.08%
19942941 CoinEx Token (CET)$0.013903$-- CET$232,093-1.38%
19953060 Yuan Chain Coin (YCC)$0.010491$-- YCC$220,112-4.89%
19962456 OFCOIN (OF)$0.000145$-- OF$215,833-1.37%
19973918 Safe (SAFE)$1.19$-- SAFE$211,887-10.27%
19982712 MyToken (MT)$0.002155$-- MT$211,7870.98%
19993925 Tratok (TRAT)$0.005379$-- TRAT$211,7744.53%
20003983 PATHHIVE (PHV)$0.028094$-- PHV$199,08610.6%
20012928 PlayCoin [QRC20] (PLY)$0.005396$-- PLY$196,143-10.02%
20022091 Exchange Union (XUC)$1.44$-- XUC$188,518-2.93%
20032914 BeeKan (BKBT)$0.000571$-- BKBT$182,256-15.3%
20043485 Game Stars (GST)$0.000712$-- GST$181,5430.59%
20053791 Jewel (JWL)$0.180233$-- JWL$181,037-2.68%
20062997 DIPNET (DPN)$0.000534$-- DPN$178,085-0.43%
20073819 GAMB (GMB)$0.000101$-- GMB$170,283-2.47%
20084137 Magic Cube Coin (MCC)$0.002922$-- MCC$166,567-6.66%
20092987 ThingsOperati... (TOS)$0.002473$-- TOS$161,6860.2%
20103626 RSK Smart Bit... (RBTC)$10136.54$-- RBTC$137,587-2.58%
20113182 HitChain (HIT)$0.000081$-- HIT$134,044-3.71%
20123996 IOU (IOUX)$0.257698$-- IOUX$132,693-4.8%
20133780 Sparkle (SPRKL)$0.036706$-- SPRKL$131,39618.91%
20144009 IZIChain (IZI)$0.302655$-- IZI$128,666-1.3%
20154073 SPIN Protocol (SPIN)$0.006721$-- SPIN$127,257-1.12%
20163653 Baer Chain (BRC)$2.95$-- BRC$125,744-22.06%
20172846 FuturoCoin (FTO)$0.485703$-- FTO$124,31510.88%
20184239 Bitcloud Pro (BPRO)$0.033238$-- BPRO$122,01432.7%
20193734 ELA Coin (ELAC)$0.004197$-- ELAC$119,762-3.05%
20204025 Futurepia (PIA)$0.005728$-- PIA$118,7787.15%
20213937 NNB Token (NNB)$0.002406$-- NNB$116,2928.08%
20224023 Bitcoin BEP2 (BTCB)$10173.11$-- BTCB$114,733-4.12%
20233991 Alphacon (ALP)$0.005247$-- ALP$110,328-22.55%
20243595 PalletOne (PTN)$0.006254$-- PTN$105,020-7.95%
20252470 CoinMeet (MEET)$0.011257$-- MEET$103,943-1.15%
20263693 M2O (M2O)$0.000453$-- M2O$103,0694.16%
20274205 Xenoverse (XENO)$0.007133$-- XENO$98,562-1.48%
20282293 United Bitcoin (UBTC)$1.67$-- UBTC$96,447-4.06%
20294004 Zerobank (ZB)$0.018223$-- ZB$90,733-2.69%
20302736 InsurChain (INSUR)$0.000230$-- INSUR$86,4975.18%
20313916 ThoreNext (THX)$3.48$-- THX$84,854-22.36%
20323872 Bilaxy Token (BIA)$0.006980$-- BIA$84,6712.14%
20332282 Super Bitcoin (SBTC)$2.71$-- SBTC$83,713-2.6%
20343832 Big Bang Game... (BBGC)$0.001759$-- BBGC$79,3770.88%
20352986 DACC (DACC)$0.000086$-- DACC$77,679-4.72%
20364000 Coindom (CCC)$0.002885$-- CCC$76,278-1.8%
20373888 bitCEO (BCEO)$0.135828$-- BCEO$74,212-4.02%
20384118 Force Protocol (FOR)$0.031285$-- FOR$70,720-1.23%
20392741 Intelligent I... (IIC)$0.000282$-- IIC$68,567-5.43%
20402734 EduCoin (EDU)$0.000221$-- EDU$68,309-2.41%
20412361 Show (SHOW)$0.000947$-- SHOW$65,899-5.47%
20423938 Muzika (MZK)$0.007440$-- MZK$65,865-5.35%
20433259 YouLive Coin (UC)$0.000471$-- UC$61,833-0.84%
20442719 Cybereits (CRE)$0.002489$-- CRE$61,6572.23%
20452700 Celsius (CEL)$0.069478$-- CEL$60,4185.35%
20463231 Blockchain Qu... (BQT)$0.013510$-- BQT$60,285-2.52%
20472740 Influence Chain (INC)$0.002341$-- INC$59,4224.56%
20484254 Hintchain (HINT)$0.023654$-- HINT$59,069%
20492962 CHEX (CHEX)$0.008092$-- CHEX$58,1851.78%
20504093 Uranus (URAC)$0.002577$-- URAC$53,907-8.61%
20513744 WEBN token (WEBN)$0.000009$-- WEBN$51,58318.24%
20523073 Esports Token (EST)$0.000670$-- EST$50,753-0.09%
20534103 FLETA (FLETA)$0.011676$-- FLETA$50,455-1.15%
20544048 MGC Token (MGC)$0.040745$-- MGC$48,6042.29%
20552994 Bitcoin File (BIFI)$0.002964$-- BIFI$47,210-13.81%
20563904 Electronic En... (E2C)$0.044329$-- E2C$46,92719.7%
20572981 Consentium (CSM)$0.149137$-- CSM$46,759-1.51%
20583789 Boltt Coin (BOLTT)$0.075036$-- BOLTT$46,731-21.47%
20594120 Prometeus (PROM)$0.181522$-- PROM$45,2023.48%
20603002 Master Contra... (MCT)$0.000427$-- MCT$43,910-2.03%
20614217 BOSAGORA (BOA)$0.012379$-- BOA$43,317-7.95%
20623076 Endorsit (EDS)$0.000103$-- EDS$43,229-4.39%
20634109 xEURO (xEUR)$1.11$-- xEUR$42,951-4.85%
20644180 DDKoin (DDK)$12.53$-- DDK$42,384-2.58%
20652888 CarBlock (CAR)$0.001197$-- CAR$40,128-3.62%
20663827 BUDDY (BUD)$0.000021$-- BUD$39,7491.39%
20672975 FundToken (FUNDZ)$0.006617$-- FUNDZ$38,206-3.98%
20684157 THORChain (RUNE)$0.017638$-- RUNE$37,685-3.13%
20693127 Themis (GET)$0.008134$-- GET$37,565-3.31%
20703927 Atlas Token (ATLS)$0.030412$-- ATLS$37,316-1.67%
20714231 Helpico (HELP)$12.98$-- HELP$35,0205.97%
20722435 LightChain (LIGHT)$0.000014$-- LIGHT$33,787-1.91%
20732842 Bankera (BNK)$0.001736$-- BNK$33,413-2.46%
20743286 MEX (MEX)$0.000892$-- MEX$33,145-1.85%
20754060 TrustVerse (TRV)$0.024125$-- TRV$31,959-0.78%
20763282 Ti-Value (TV)$0.036795$-- TV$31,716-6.96%
20773803 Diruna (DRA)$0.000870$-- DRA$31,101-9.6%
20783347 CARAT (CARAT)$0.476409$-- CARAT$30,909-1.98%
20793205 VeriDocGlobal (VDG)$0.000295$-- VDG$30,206-5%
20803866 CONUN (CON)$0.009487$-- CON$29,143-0.57%
20814012 InnovaMinex (MINX)$0.150576$-- MINX$28,853-11.28%
20823707 T.OS (TOSC)$0.009568$-- TOSC$25,448-2.51%
20833074 Experience Token (EXT)$0.000160$-- EXT$24,921-8.13%
20842593 Dragon Coins (DRG)$0.095368$-- DRG$24,565-4.46%
20854088 PDATA (PDATA)$0.003685$-- PDATA$24,402-4.54%
20863582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,0093.21%
20873640 Livepeer (LPT)$6.47$-- LPT$20,557-2.15%
20881037 Agoras Tokens (AGRS)$0.269241$-- AGRS$19,325-10.46%
20892999 Hdac (HDAC)$0.015105$-- HDAC$18,751-4.74%
20904187 Volume Network (VOL)$0.060540$-- VOL$17,730-2.93%
20912947 SoPay (SOP)$0.000624$-- SOP$17,0452.33%
20924207 Birdchain (BIRD)$0.001050$-- BIRD$15,5102.63%
20933249 Usechain Token (USE)$0.001232$-- USE$15,316-1.47%
20942919 DWS (DWS)$0.000549$-- DWS$14,952-1.38%
20952440 Read (READ)$0.002443$-- READ$14,328-2.42%
20964069 Blockburn (BURN)$0.203556$-- BURN$14,05040.79%
20972969 Globalvillage... (GVE)$0.000373$-- GVE$13,898-0.92%
20983356 The Midas Tou... (TMTG)$0.000917$-- TMTG$13,675-11.15%
20994102 TranslateMe N... (TMN)$0.000618$-- TMN$13,2893.42%
21004002 SealBlock Token (SKT)$0.000437$-- SKT$13,216171.09%
21012950 LemoChain (LEMO)$0.004523$-- LEMO$13,21412.54%
21022903 SEER (SEER)$0.000552$-- SEER$12,4406.85%
21032008 MSD (MSD)$0.004473$-- MSD$12,071-2.63%
21044220 General Atten... (XAC)$1.80$-- XAC$10,828-3.97%
21053836 HOT Token (HOT)$0.002295$-- HOT$10,4755.62%
21063004 Volt (ACDC)$0.000108$-- ACDC$10,175-5.13%
21072713 KEY (KEY)$0.001408$-- KEY$10,146-2.24%
21083923 VENJOCOIN (VJC)$6.58$-- VJC$9,910-1.6%
21092755 Hero (HERO)$0.033753$-- HERO$9,456-5.39%
21104011 Bitsdaq (BQQQ)$0.004894$-- BQQQ$9,1910.92%
21113915 Merebel (MERI)$0.284964$-- MERI$8,923-8.01%
21123720 SDUSD (SDUSD)$0.965390$-- SDUSD$8,677-0.3%
21132670 Pixie Coin (PXC)$0.000437$-- PXC$8,664-5.65%
21142383 Jingtum Tech (SWTC)$0.000714$-- SWTC$7,8046.63%
21153670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21164213 Uptrennd (1UP)$0.012572$-- 1UP$7,212-20.39%
21173448 Commerce Data... (CDC)$0.000313$-- CDC$6,926108.58%
21183759 Jinbi Token (JNB)$11.08$-- JNB$6,889-7.27%
21193277 vSportCoin (VSC)$0.000663$-- VSC$5,379-4.5%
21204247 Blockium (BOK)$0.002314$-- BOK$5,259-4.73%
21213747 Aunite (AUNIT)$0.027691$-- AUNIT$5,070-9.06%
21223743 QUSD (QUSD)$0.080967$-- QUSD$4,9010.57%
21232266 COMSA [XEM] (CMS)$0.096075$-- CMS$4,41913.52%
21244125 Noiz Chain (NOIZ)$0.502651$-- NOIZ$4,275-3.88%
21254076 ETHplode (ETHPLO)$0.010333$-- ETHPLO$4,2011.46%
21263851 Airline & Lif... (ALLN)$0.113039$-- ALLN$4,006-12.76%
21274003 Zenon (ZNN)$1.53$-- ZNN$3,972-22.58%
21282894 OTCBTC Token (OTB)$0.009387$-- OTB$3,55317.17%
212941 Infinitecoin (IFC)$0.000015$-- IFC$3,475-2.55%
21303681 CENTERCOIN (CENT)$0.003552$-- CENT$3,41923.42%
21314154 Asian Dragon (AD)$0.002672$-- AD$3,103-1.32%
21323522 MESSE TOKEN (MESSE)$0.012705$-- MESSE$2,975-9.87%
21333123 GSENetwork (GSE)$0.000131$-- GSE$2,9183.91%
21344110 NPCoin (NPC)$0.016389$-- NPC$2,876-6.02%
21353926 Stellar Gold (XLMG)$0.004539$-- XLMG$2,870-5.2%
21364017 EOSDT (EOSDT)$0.994039$-- EOSDT$2,8510.24%
21374124 EOS TRUST (EOST)$0.000037$-- EOST$2,702-1.17%
21382434 Maggie (MAG)$0.000407$-- MAG$2,61229.99%
21394084 Thar Token (THAR)$0.281564$-- THAR$2,547-22.94%
21402408 Qube (QUBE)$0.000685$-- QUBE$2,50831.12%
21413326 Crypto Harbor... (CHE)$0.000101$-- CHE$2,35144.44%
21423117 Social Lendin... (SLT)$0.002563$-- SLT$2,2640.18%
21433940 P2P Global Ne... (P2PX)$0.000303$-- P2PX$2,2420.11%
21443767 1X2 COIN (1X2)$0.099262$-- 1X2$2,161-4.11%
21454252 Stellar Classic (XLMX)$0.000106$-- XLMX$1,961-19.52%
21464075 CryptoFranc (XCHF)$1.02$-- XCHF$1,790-1.58%
21473290 Elliot Coin (ELLI)$0.000886$-- ELLI$1,673-0.38%
21483417 Future1coin (F1C)$0.001442$-- F1C$1,654-42.34%
21492655 Monero Classic (XMC)$0.446264$-- XMC$1,4123%
21504114 Golden Token (GOLD)$0.098675$-- GOLD$1,357-20.64%
21512911 ORS Group (ORS)$0.025478$-- ORS$1,276-17.07%
21523110 NewsToken (NEWOS)$0.000335$-- NEWOS$1,232-3.85%
21532247 BlockCDN (BCDN)$0.005237$-- BCDN$1,0400.99%
21543477 Asura Coin (ASA)$0.000182$-- ASA$9742.79%
215558 Sexcoin (SXC)$0.003561$-- SXC$923-32.09%
21564080 HireGo (HGO)$0.002444$-- HGO$855-12.3%
21573736 Marginless (MRS)$0.000106$-- MRS$6173.03%
21583198 KingXChain (KXC)$0.000002$-- KXC$53614.6%
21593153 Twinkle (TKT)$0.002850$-- TKTLow Vol-4.68%
21602262 COMSA [ETH] (CMS)$0.091238$-- CMSLow Vol-7.91%
21611487 Pabyosi Coin ... (PCS)$0.020257$-- PCSLow Vol-25.38%
21624027 DeVault (DVT)$0.000509$-- DVTLow Vol-18.76%
21632943 Rocket Pool (RPL)$0.402684$-- RPLLow Vol-1.32%
21643697 Gamblica (GMBC)$0.000123$-- GMBCLow Vol-74.61%
21653026 Carlive Chain (IOV)$0.000194$-- IOVLow Vol-11.85%
21661135 ClubCoin (CLUB)$0.080314$-- CLUBLow Vol9.11%
21671809 TerraNova (TER)$0.017395$-- TERLow Vol-58.39%
21682618 StockChain (SCC)$0.000229$-- SCCLow Vol5.48%
21694233 Membrana (MBN)$0.003030$-- MBNLow Vol-14.19%
21703007 Haracoin (HRC)$0.000305$-- HRCLow Vol-2.51%
21711323 First Bitcoin (BIT)$0.009467$-- BITLow Vol10.61%
21723318 Countinghouse (CHT)$0.899136$-- CHTLow Vol6.85%
21732018 EncryptoTel [... (ETT)$0.004682$-- ETTLow Vol-9.75%
21742192 GOLD Reward T... (GRX)$0.001795$-- GRXLow Vol1.47%
21754186 Binance GBP S... (BGBP)$1.21$-- BGBPLow Vol-0.02%
21763776 GoldFund (GFUN)$0.000356$-- GFUNLow Vol-2.52%
21772013 Infinity Econ... (XIN)$0.003039$-- XINLow Vol14.63%
21782370 Bitcoin God (GOD)$9.84$-- GODLow Vol-7.92%
21794077 Maya Preferre... (MAPR)$251.39$-- MAPRLow Vol0.52%
21803989 LevelApp Token (LVL)$0.000208$-- LVLLow Vol-64.09%
21813490 Valuto (VLU)$0.001425$-- VLULow Vol-2.42%
21824089 Blockmason Link (BLINK)$0.000799$-- BLINKLow Vol-1.14%
21834139 Brazilian Dig... (BRZ)$0.245625$-- BRZLow Vol-4.16%
21843169 Hybrid Block (HYB)$0.000599$-- HYBLow Vol-2.94%
21853328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol50.91%
21861398 PROUD Money (PROUD)$0.002239$-- PROUDLow Vol-30.75%
21873939 Tronipay (TRP)$0.004377$-- TRPLow Vol-9.76%
21883902 MoneroV (XMV)$0.007432$-- XMVLow Vol-0.33%
21893039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol33.56%
21903990 Webflix Token (WFX)$0.000529$-- WFXLow Vol-55.31%
21912329 Hyper Pay (HPY)$0.001800$-- HPYLow Vol-0.24%
21923885 WPP TOKEN (WPP)$0.000487$-- WPPLow Vol-0.04%
21933456 PlusOneCoin (PLUS1)$0.026891$-- PLUS1Low Vol7.36%
21943304 MobilinkToken (MOLK)$0.001399$-- MOLKLow Vol-4.96%
21953257 GazeCoin (GZE)$0.004581$-- GZELow Vol-28.28%
21963212 CottonCoin (COTN)$0.003461$-- COTNLow Vol0.44%
21973726 Bidooh DOOH T... (DOOH)$0.000086$-- DOOHLow Vol-2.51%
21983972 TRUNK COIN (TRO)$0.000713$-- TROLow Vol241.21%
21993188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-10.08%
22003921 Hilux (HLX)$0.004886$-- HLXLow Vol-3.54%
22014014 Mobile Crypto... (MCPC)$0.003665$-- MCPCLow Vol-7.64%
220270 BetaCoin (BET)$0.001628$-- BETLow Vol-8.29%
22033135 CEDEX Coin (CEDEX)$0.022735$-- CEDEXLow Vol-1.39%
22043425 EmaratCoin (AEC)$0.001018$-- AECLow Vol44.98%
2205918 Bubble (BUB)$0.009060$-- BUBLow Vol-2.5%
22061146 AvatarCoin (AV)$0.067794$-- AVLow Vol14.1%
22071944 Moving Cloud ... (MCC)$0.002239$-- MCCLow Vol-2.51%
22083160 Infinipay (IFP)$0.000132$-- IFPLow Vol-2.51%
22093269 Crypto Improv... (CIF)$0.000102$-- CIFLow Vol-50.58%
22103790 RoboCalls (RC20)$0.000010$-- RC20Low Vol1.26%
22113865 BIZKEY (BZKY)$0.000527$-- BZKYLow Vol2.32%
22123999 TAGZ (TAGZ)$0.001463$-- TAGZLow Vol-20.92%
22133090 Wiki Token (WIKI)$0.754502$-- WIKILow Vol2.01%
22142201 WINCOIN (WC)$0.039292$-- WCLow Vol-1.23%
22153276 SaveNode (SNO)$0.000325$-- SNOLow Vol-14.85%
22164050 Oculor (OCUL)$0.000051$-- OCULLow Vol-39.04%
22173696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol125.21%
22183802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol-12.28%
22193504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-2.51%
22203253 eosBLACK (BLACK)$0.002050$-- BLACKLow Vol-1.32%
22214105 CoinMetro Token (XCM)$0.046488$-- XCMLow Vol5.29%
2222572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol-0.45%
2223733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22241020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22251164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22261351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22271393 Tellurion (TELL)$0.000310$-- TELLLow Vol-1.02%
22281436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22291623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22301679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22311843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-2.03%
22321849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22331851 ERA (ERA)$0.000602$-- ERALow Vol0%
22341863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22351865 Wink (WINK)$0.000207$-- WINKLow Vol-1.03%
22361921 SIGMAcoin (SIGMA)$0.001098$-- SIGMALow Vol-2.22%
22371971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22382046 Bastonet (BSN)$0.000002$-- BSNLow Vol-0.33%
22392067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22402077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22412101 Ethereum Lite (ELITE)$0.004061$-- ELITELow Vol-0.24%
22422119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol-0.66%
22432350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22442358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22452483 OceanChain (OC)$0.000407$-- OCLow Vol-2.6%
22462488 ValueChain (VLC)$0.003112$-- VLCLow Vol-1.31%
22472517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol-0.74%
22482522 Superior Coin (SUP)$0.000104$-- SUPLow Vol0%
22492596 CK USD (CKUSD)$0.320814$-- CKUSDLow Vol-4.06%
22502609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-0.93%
22512647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22522654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22532671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-1.03%
22542834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22552857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22562904 FToken (FT)$0.177821$-- FTLow Vol1.75%
22572959 WeToken (WT)$0.000218$-- WTLow Vol0%
22583059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22593067 XTRD (XTRD)$0.000651$-- XTRDLow Vol0%
22603069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22613100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22623105 Atlantis Blue... (ABDT)$2.00$-- ABDTLow Vol4.85%
22633107 BingoCoin (BOC)$0.001303$-- BOCLow Vol0.32%
22643109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22653111 PayDay Coin (PDX)$0.000209$-- PDXLow Vol0.3%
22663143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22673152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22683176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22693193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22703208 YUKI (YUKI)$0.000006$-- YUKILow Vol0.74%
22713229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22723238 ABCC Token (AT)$0.042027$-- ATLow Vol-0.61%
22733272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-1.08%
22743288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22753292 CariNet (CIT)$0.001382$-- CITLow Vol-5.03%
22763309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22773420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol-2.51%
22783450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22793458 ZTCoin (ZT)$0.039005$-- ZTLow Vol6.15%
22803470 Dragon Token (DT)$4.87$-- DTLow Vol-3%
22813498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22823587 Bgogo Token (BGG)$0.004221$-- BGGLow Vol-5.05%
22833692 TOKOK (TOK)$0.005636$-- TOKLow Vol-1.58%
22843705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22853745 BiNGO.Fun (777)$0.000488$-- 777Low Vol53.91%
22863820 BuckHathCoin (BHIG)$0.016558$-- BHIGLow Vol-6.17%
22873834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22883844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22893848 OOOBTC TOKEN (OBX)$0.001934$-- OBXLow Vol-2.51%
22903852 HUDDL (HUDDL)$0.004438$-- HUDDLLow Vol-0.32%
22913857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22923864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22933881 BitStash (STASH)$0.000015$-- STASHLow Vol-2.93%
22943892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22953896 HoryouToken (HYT)$0.004095$-- HYTLow Vol5.76%
22963900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22973910 pEOS (PEOS)$0.043011$-- PEOSLow Vol1.92%
22983981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22993984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23003993 Emanate (EMT)$0.024807$-- EMTLow Vol-5.55%
23014005 Tratin (TRAT)$0.000200$-- TRATLow Vol-7.18%
23024010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23034071 Ubricoin (UBN)$0.000496$-- UBNLow Vol-53.29%
23044113 UNI COIN (UNI)$4.18$-- UNILow Vol-4.09%
2305549 Storjcoin X (SJCX)$0.165451$-- SJCX?-0.03%
23062515 ACChain (ACC)$0.012681$-- ACC?0%
23073310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23083500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000106$316,8342,984,650,886 BZELow Vol10.18%
23113380 WIZBL (WBL)$0.001425$213,764150,000,000 WBLLow Vol-2.51%
23123363 WXCOINS (WXC)$0.022168$123,7535,582,629 WXCLow Vol1.53%
23133381 Civitas (CIV)$0.014658$101,9766,956,953 CIVLow Vol0.85%
23143971 Gratz (GRAT)$0.002034$63,05031,000,000 GRATLow Vol-8.81%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-1.06%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.5e-07$4,6578,479,947,437 HSNLow Vol-0.19%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5e-07$-- ODEXLow Vol-8.19%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay