Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$9,267.51	$170,761,515,539	18,425,825 BTC	$16,461,832,462	0.79%
2	Ethereum (ETH)	$235.18	$26,259,389,369	111,657,493 ETH	$8,048,365,761	0.64%
3	Tether (USDT)	$0.992370	$9,117,887,435	9,187,991,663 USDT	$24,488,172,824	-0.95%
4	XRP (XRP)	$0.183744	$8,132,125,021	44,257,803,618 XRP	$1,322,985,448	0.14%
5	Bitcoin Cash (BCH)	$236.26	$4,360,207,942	18,455,281 BCH	$1,564,455,464	3.34%
6	Bitcoin SV (BSV)	$184.95	$3,413,030,612	18,453,902 BSV	$2,058,274,223	12.1%
7	Litecoin (LTC)	$43.26	$2,811,115,684	64,976,458 LTC	$1,689,152,409	1.81%
8	Cardano (ADA)	$0.105279	$2,729,569,623	25,927,070,538 ADA	$400,625,414	7.02%
9	Binance Coin (BNB)	$16.35	$2,543,297,268	155,536,713 BNB	$175,104,718	4.06%
10	Crypto.com Coin (CRO)	$0.133897	$2,410,942,863	18,005,936,073 CRO	$68,283,960	0.06%
11	EOS (EOS)	$2.52	$2,356,464,932	934,119,906 EOS	$1,595,760,960	1.35%
12	Chainlink (LINK)	$5.46	$1,910,150,302	350,000,000 LINK	$719,302,088	12.75%
13	Tezos (XTZ)	$2.45	$1,802,594,552	735,510,080 XTZ	$100,009,706	4.85%
14	Stellar (XLM)	$0.071353	$1,454,941,597	20,390,687,155 XLM	$263,801,643	3.13%
15	UNUS SED LEO (LEO)	$1.24	$1,242,337,606	999,498,893 LEO	$16,128,049	3.78%
16	TRON (TRX)	$0.017423	$1,161,800,952	66,682,072,191 TRX	$849,575,178	-1%
17	Monero (XMR)	$63.94	$1,126,752,889	17,623,099 XMR	$62,530,263	0.26%
18	USD Coin (USDC)	$0.997208	$1,036,090,684	1,038,991,461 USDC	$265,331,422	-0.26%
19	Huobi Token (HT)	$4.12	$895,877,023	217,637,531 HT	$148,169,097	-2.17%
20	VeChain (VET)	$0.015012	$832,477,150	55,454,734,800 VET	$326,069,372	3.36%
21	Neo (NEO)	$10.22	$721,053,641	70,538,831 NEO	$214,590,108	0.63%
22	Ethereum Classic (ETC)	$6.00	$698,061,714	116,313,299 ETC	$666,589,236	3.88%
23	IOTA (MIOTA)	$0.239882	$666,759,721	2,779,530,283 MIOTA	$17,368,907	0.42%
24	Dash (DASH)	$69.34	$664,844,415	9,587,867 DASH	$236,718,928	1.31%
25	Cosmos (ATOM)	$3.06	$582,589,412	190,688,439 ATOM	$110,957,850	-0.1%
26	Zcash (ZEC)	$53.72	$512,406,107	9,539,313 ZEC	$238,142,569	0.72%
27	Compound (COMP)	$190.40	$487,678,325	2,561,279 COMP	$277,577,636	-3.49%
28	Maker (MKR)	$463.93	$466,514,342	1,005,577 MKR	$10,883,675	-1.6%
29	Ontology (ONT)	$0.601512	$419,099,625	696,743,794 ONT	$95,214,976	-0.75%
30	HedgeTrade (HEDG)	$1.45	$417,733,895	288,208,798 HEDG	$399,538	-1.95%
31	NEM (XEM)	$0.043820	$394,383,455	8,999,999,999 XEM	$6,593,051	1.77%
32	Basic Attention Token (BAT)	$0.254355	$375,366,401	1,475,758,645 BAT	$83,507,809	0.33%
33	Dogecoin (DOGE)	$0.002689	$336,949,586	125,297,665,179 DOGE	$205,472,425	14.31%
34	Kyber Network (KNC)	$1.69	$307,051,456	181,944,453 KNC	$126,164,163	2.63%
35	OKB (OKB)	$4.96	$297,615,637	60,000,000 OKB	$212,252,461	-1.19%
36	DigiByte (DGB)	$0.021285	$283,498,498	13,318,866,592 DGB	$16,766,073	6.08%
37	FTX Token (FTT)	$2.96	$278,870,694	94,346,958 FTT	$3,034,564	1.85%
38	0x (ZRX)	$0.398022	$277,800,471	697,951,836 ZRX	$69,744,417	0.19%
39	Aave (LEND)	$0.191162	$248,510,369	1,299,999,942 LEND	$21,030,842	10.55%
40	Paxos Standard (PAX)	$0.996791	$244,165,979	244,951,954 PAX	$163,129,353	-0.26%
41	OMG Network (OMG)	$1.51	$212,320,368	140,245,398 OMG	$103,644,062	-0.23%
42	Synthetix Network Token (SNX)	$2.43	$211,060,119	86,773,183 SNX	$8,674,019	-3.86%
43	THETA (THETA)	$0.242059	$210,713,067	870,502,690 THETA	$20,968,313	10.49%
44	Augur (REP)	$19.01	$209,149,042	11,000,000 REP	$17,504,041	-1.73%
45	ICON (ICX)	$0.369206	$202,191,338	547,638,769 ICX	$39,399,617	4.25%
46	Zilliqa (ZIL)	$0.018708	$191,888,673	10,257,191,721 ZIL	$39,943,836	-1.74%
47	Hedera Hashgraph (HBAR)	$0.039631	$188,394,963	4,753,742,720 HBAR	$8,233,770	-0.66%
48	Dai (DAI)	$1.01	$184,052,168	182,702,175 DAI	$8,373,361	-0.16%
49	Binance USD (BUSD)	$0.996696	$173,666,807	174,242,580 BUSD	$80,813,488	-0.32%
50	Algorand (ALGO)	$0.225229	$173,835,329	771,817,007 ALGO	$26,485,669	-1.41%
51	Decred (DCR)	$14.59	$170,873,312	11,715,067 DCR	$8,487,716	1.41%
52	Qtum (QTUM)	$1.75	$169,004,086	96,839,228 QTUM	$317,693,811	-1.12%
53	Bitcoin Gold (BTG)	$9.35	$163,841,690	17,513,924 BTG	$50,389,415	2.77%
54	The Midas Touch Gold (TMTG)	$0.042734	$163,246,771	3,820,102,323 TMTG	$21,604,976	1.34%
55	Hyperion (HYN)	$0.499064	$158,086,557	316,765,917 HYN	$11,746,850	2.15%
56	Bitcoin Diamond (BCD)	$0.813556	$151,722,462	186,492,898 BCD	$22,701,234	0.63%
57	Ren (REN)	$0.173981	$150,740,338	866,416,516 REN	$9,513,817	4.01%
58	Enjin Coin (ENJ)	$0.174300	$143,134,524	821,195,954 ENJ	$5,534,048	-1.72%
59	TrueUSD (TUSD)	$0.996117	$140,618,990	141,167,111 TUSD	$66,521,090	-0.39%
60	Lisk (LSK)	$1.13	$140,154,652	124,524,002 LSK	$3,406,693	-0.43%
61	Nano (NANO)	$1.00	$133,710,963	133,248,297 NANO	$7,579,936	5.37%
62	Siacoin (SC)	$0.003081	$128,851,245	41,817,047,634 SC	$4,895,978	4.19%
63	HUSD (HUSD)	$0.993780	$125,522,640	126,308,294 HUSD	$31,190,807	-0.62%
64	Ravencoin (RVN)	$0.018702	$122,361,669	6,542,535,000 RVN	$9,920,961	-0.31%
65	Verge (XVG)	$0.007401	$120,779,437	16,319,698,743 XVG	$7,607,147	5.98%
66	Waves (WAVES)	$1.16	$118,547,772	102,399,928 WAVES	$21,366,558	1.62%
67	Flexacoin (FXC)	$0.004153	$117,550,969	28,305,870,833 FXC	$329,743	7.36%
68	Nexo (NEXO)	$0.209312	$117,214,913	560,000,011 NEXO	$4,914,074	1.44%
69	MonaCoin (MONA)	$1.69	$111,037,067	65,729,675 MONA	$6,379,110	3.06%
70	Bancor (BNT)	$1.57	$108,897,267	69,148,554 BNT	$66,288,264	5.81%
71	Quant (QNT)	$8.93	$107,822,362	12,072,738 QNT	$2,428,328	0.95%
72	Loopring (LRC)	$0.096686	$106,135,192	1,097,735,301 LRC	$17,207,955	-4.06%
73	ZB Token (ZB)	$0.220782	$102,285,848	463,288,810 ZB	$7,227,784	0.32%
74	DxChain Token (DX)	$0.001988	$99,414,025	50,000,000,000 DX	$518,675	-1.97%
75	IOST (IOST)	$0.006332	$95,045,692	15,009,546,992 IOST	$100,151,567	-2.6%
76	Holo (HOT)	$0.000566	$93,733,678	165,467,780,775 HOT	$6,379,158	-0.91%
77	Celsius (CEL)	$0.387616	$92,587,254	238,863,520 CEL	$728,116	-0.35%
78	Nervos Network (CKB)	$0.004584	$90,918,574	19,831,953,761 CKB	$5,944,384	5.26%
79	Bytom (BTM)	$0.078687	$86,630,997	1,100,950,806 BTM	$32,427,543	-8.24%
80	Status (SNT)	$0.024044	$83,442,791	3,470,483,788 SNT	$13,749,946	0.41%
81	Divi (DIVI)	$0.046993	$83,180,900	1,770,062,669 DIVI	$199,446	1.63%
82	Terra (LUNA)	$0.214669	$82,667,557	385,092,771 LUNA	$5,653,313	2.48%
83	Elrond (ERD)	$0.007317	$80,856,172	11,050,299,480 ERD	$19,505,245	13.62%
84	Komodo (KMD)	$0.628852	$75,872,370	120,652,226 KMD	$3,019,482	2.43%
85	Steem (STEEM)	$0.201375	$74,900,560	371,946,228 STEEM	$2,159,055	-0.5%
86	BitTorrent (BTT)	$0.000332	$70,361,835	212,116,500,000 BTT	$24,019,911	0.38%
87	WAX (WAXP)	$0.056550	$69,054,600	1,221,129,148 WAXP	$4,850,099	-2.64%
88	Matic Network (MATIC)	$0.019579	$68,554,697	3,501,520,050 MATIC	$16,244,292	0.95%
89	SwissBorg (CHSB)	$0.094593	$67,493,575	713,514,612 CHSB	$846,773	-0.59%
90	KuCoin Shares (KCS)	$0.829330	$67,383,306	81,250,284 KCS	$6,428,374	-2.43%
91	MCO (MCO)	$4.19	$66,112,489	15,793,831 MCO	$16,672,981	-0.48%
92	Hive (HIVE)	$0.217951	$65,832,241	302,050,806 HIVE	$6,635,577	3.68%
93	Horizen (ZEN)	$6.93	$65,430,234	9,447,288 ZEN	$4,618,717	2.82%
94	BitShares (BTS)	$0.023347	$64,221,911	2,750,790,000 BTS	$6,636,299	0.66%
95	Blockstack (STX)	$0.130317	$62,630,462	480,599,623 STX	$746,098	2.88%
96	iExec RLC (RLC)	$0.769264	$61,595,588	80,070,793 RLC	$3,281,195	6.04%
97	Energi (NRG)	$2.00	$61,507,299	30,751,332 NRG	$1,262,332	0.63%
98	NULS (NULS)	$0.618418	$60,516,800	97,857,435 NULS	$57,023,682	-9.1%
99	ABBC Coin (ABBC)	$0.107622	$59,774,828	555,416,924 ABBC	$44,163,833	-1.41%
100	Electroneum (ETN)	$0.005882	$59,752,206	10,158,521,993 ETN	$364,880	1.76%
101	Reserve Rights (RSR)	$0.008125	$55,656,484	6,849,999,000 RSR	$5,614,095	5.72%
102	Chiliz (CHZ)	$0.011801	$55,307,768	4,686,712,496 CHZ	$3,712,969	0.24%
103	Numeraire (NMR)	$20.51	$55,251,940	2,693,871 NMR	$630,676	-4.37%
104	Decentraland (MANA)	$0.038996	$55,059,258	1,411,933,948 MANA	$10,899,737	1.47%
105	HyperCash (HC)	$1.19	$52,992,649	44,681,260 HC	$18,486,808	-0.9%
106	Digitex Futures (DGTX)	$0.060384	$52,823,229	874,785,715 DGTX	$1,255,449	-5.05%
107	aelf (ELF)	$0.095211	$51,840,544	544,480,200 ELF	$19,590,655	-1.21%
108	Golem (GNT)	$0.051404	$50,924,123	990,670,000 GNT	$5,398,740	-0.41%
109	Ardor (ARDR)	$0.050660	$50,608,825	998,999,495 ARDR	$2,851,107	-2.06%
110	v.systems (VSYS)	$0.024756	$50,362,091	2,034,305,386 VSYS	$4,816,943	-1.25%
111	RSK Infrastructure Framework (RIF)	$0.081228	$49,773,641	612,766,679 RIF	$1,948,195	-0.87%
112	MaidSafeCoin (MAID)	$0.105236	$47,625,006	452,552,412 MAID	$219,639	1.12%
113	TomoChain (TOMO)	$0.659044	$46,935,897	71,218,125 TOMO	$10,634,192	2.49%
114	Stratis (STRAT)	$0.469949	$46,932,421	99,866,947 STRAT	$3,376,891	-3.48%
115	SOLVE (SOLVE)	$0.134339	$45,745,760	340,523,878 SOLVE	$1,413,776	-0.43%
116	Aion (AION)	$0.103881	$45,637,081	439,318,769 AION	$5,032,087	3.79%
117	Unibright (UBT)	$0.304857	$45,300,187	148,594,999 UBT	$1,607,849	-1.89%
118	Zcoin (XZC)	$4.31	$45,195,060	10,495,919 XZC	$12,595,847	1.67%
119	Kava (KAVA)	$1.34	$44,888,549	33,485,395 KAVA	$12,861,234	6.94%
120	Eidoo (EDO)	$0.780096	$44,726,784	57,334,955 EDO	$201,325	15.53%
121	Super Zero Protocol (SERO)	$0.159970	$44,146,907	275,969,221 SERO	$6,363,597	-3.22%
122	Swipe (SXP)	$0.672482	$44,372,183	65,982,752 SXP	$9,292,534	19.41%
123	Aragon (ANT)	$1.36	$43,483,683	31,980,881 ANT	$386,030	-3.11%
124	Pundi X (NPXS)	$0.000181	$42,579,519	234,602,965,992 NPXS	$3,752,817	-3.41%
125	Aeternity (AE)	$0.132893	$41,834,164	314,796,591 AE	$5,756,452	-1.66%
126	PAX Gold (PAXG)	$1,765.98	$40,774,272	23,089 PAXG	$1,158,692	-0.44%
127	CyberVein (CVT)	$0.036008	$38,183,404	1,060,404,496 CVT	$976,196	-2.18%
128	Gatechain Token (GT)	$0.531947	$36,768,722	69,121,063 GT	$23,230,833	1.52%
129	Power Ledger (POWR)	$0.086466	$36,580,634	423,063,633 POWR	$2,018,144	-0.43%
130	DAD (DAD)	$0.306306	$36,379,447	118,768,399 DAD	$5,256,558	-2.47%
131	WaykiChain (WICC)	$0.190975	$36,094,248	189,000,000 WICC	$1,025,251	-7.68%
132	STASIS EURO (EURS)	$1.11	$35,628,529	31,979,207 EURS	$1,439,278	-0.39%
133	Orbs (ORBS)	$0.016273	$35,544,295	2,184,307,598 ORBS	$933,573	0.8%
134	ReddCoin (RDD)	$0.001197	$34,471,098	28,808,713,174 RDD	$219,706	3.11%
135	Dragonchain (DRGN)	$0.101580	$34,456,279	339,202,417 DRGN	$223,970	-1.62%
136	Harmony (ONE)	$0.005494	$34,369,508	6,255,461,110 ONE	$7,493,676	10.09%
137	Ark (ARK)	$0.278163	$33,959,531	122,085,213 ARK	$2,870,305	-5.22%
138	Xensor (XSR)	$0.030501	$33,794,568	1,107,981,347 XSR	$2,930,840	-6.45%
139	Theta Fuel (TFUEL)	$0.008796	$33,762,767	3,838,301,572 TFUEL	$12,132,355	7.05%
140	Streamr (DATA)	$0.048876	$33,281,731	680,943,835 DATA	$1,082,552	0.07%
141	Ocean Protocol (OCEAN)	$0.095124	$32,748,721	344,273,981 OCEAN	$16,115,076	13.38%
142	GXChain (GXC)	$0.501721	$32,611,889	65,000,000 GXC	$13,587,224	-1.37%
143	Ripio Credit Network (RCN)	$0.062891	$32,253,376	512,848,857 RCN	$472,042	-2.52%
144	IoTeX (IOTX)	$0.005926	$32,000,923	5,399,999,890 IOTX	$6,361,511	2.4%
145	Insolar (XNS)	$0.774090	$30,963,580	40,000,000 XNS	$1,552,377	-3.97%
146	Crypterium (CRPT)	$0.309292	$30,788,017	99,543,586 CRPT	$198,674	-5.06%
147	Seele-N (SEELE)	$0.042769	$29,920,587	699,592,066 SEELE	$220,993	32.11%
148	Ampleforth (AMPL)	$1.87	$29,539,112	15,790,207 AMPL	$1,575,241	-0.49%
149	Thunder Token (TT)	$0.005386	$29,376,371	5,453,842,630 TT	$3,096,439	0.89%
150	Gnosis (GNO)	$25.45	$28,114,332	1,104,590 GNO	$157,072	0.74%
151	BHEX Token (BHT)	$0.143135	$28,002,906	195,639,532 BHT	$360,515	0.05%
152	Cortex (CTXC)	$0.111360	$27,833,246	249,938,725 CTXC	$12,891,074	2.96%
153	Huobi Pool Token (HPT)	$0.005473	$27,288,602	4,985,871,071 HPT	$924,540	0.51%
154	Elastos (ELA)	$1.47	$27,158,190	18,417,952 ELA	$664,503	-0.9%
155	Storj (STORJ)	$0.164942	$26,977,050	163,554,956 STORJ	$5,062,821	2.61%
156	Wanchain (WAN)	$0.208259	$25,803,315	123,899,997 WAN	$806,670	1.79%
157	PIVX (PIVX)	$0.453916	$25,773,905	56,781,166 PIVX	$7,120,539	8.36%
158	Haven Protocol (XHV)	$1.99	$25,753,106	12,911,897 XHV	$1,423,691	-14.82%
159	Kusama (KSM)	$8.55	$25,532,741	2,985,094 KSM	$3,479,344	-1.56%
160	Band Protocol (BAND)	$1.24	$25,488,775	20,494,033 BAND	$5,437,670	10.45%
161	Wirex Token (WXT)	$0.009781	$25,436,460	2,600,500,000 WXT	$1,705,834	0.17%
162	Beam (BEAM)	$0.385330	$25,342,014	65,766,960 BEAM	$9,321,354	1.07%
163	Waltonchain (WTC)	$0.359612	$25,047,774	69,652,267 WTC	$5,025,469	-0.76%
164	FunFair (FUN)	$0.003752	$24,574,431	6,548,879,189 FUN	$651,213	-2.21%
165	Fantom (FTM)	$0.012828	$23,265,281	1,813,658,595 FTM	$17,644,721	-2.87%
166	Molecular Future (MOF)	$0.270496	$23,122,366	85,481,225 MOF	$5,798,275	-4.72%
167	WINk (WIN)	$0.000073	$22,871,520	313,607,571,387 WIN	$1,557,060	-0.47%
168	Fusion (FSN)	$0.501745	$22,783,312	45,408,121 FSN	$4,194,477	2.03%
169	Aurora (AOA)	$0.003461	$22,645,947	6,542,330,148 AOA	$1,730,022	3.23%
170	12Ships (TSHP)	$0.004614	$22,641,604	4,907,230,296 TSHP	$253,944	-0.9%
171	Request (REQ)	$0.028695	$22,508,165	784,401,135 REQ	$686,936	1.49%
172	MX Token (MX)	$0.124650	$22,474,187	180,299,022 MX	$4,690,529	-0.35%
173	Fetch.ai (FET)	$0.030427	$22,435,789	737,361,524 FET	$4,855,836	4.39%
174	IRISnet (IRIS)	$0.029882	$22,402,034	749,693,754 IRIS	$3,713,561	16.2%
175	Nebulas (NAS)	$0.428141	$22,243,012	51,952,589 NAS	$10,252,485	5.09%
176	TrueChain (TRUE)	$0.279040	$22,204,792	79,575,543 TRUE	$29,944,598	-2.18%
177	XinFin Network (XDCE)	$0.003270	$22,200,456	6,788,785,820 XDCE	$1,105,533	-4.18%
178	Project Pai (PAI)	$0.014967	$22,038,722	1,472,526,591 PAI	$186,428	-1.05%
179	Polymath (POLY)	$0.040315	$21,007,082	521,070,098 POLY	$2,451,453	-1.68%
180	WazirX (WRX)	$0.135417	$20,859,790	154,041,360 WRX	$9,752,891	-1.97%
181	Nimiq (NIM)	$0.003365	$20,811,855	6,184,126,071 NIM	$1,835,121	-4.14%
182	Origin Protocol (OGN)	$0.277076	$20,742,318	74,861,598 OGN	$10,188,601	0.5%
183	Metal (MTL)	$0.312133	$20,439,686	65,483,821 MTL	$3,040,830	0.41%
184	Tachyon Protocol (IPX)	$0.076182	$20,329,701	266,858,531 IPX	$630,522	-0.81%
185	Function X (FX)	$0.090175	$20,320,286	225,342,059 FX	$366,713	-3.04%
186	BOSAGORA (BOA)	$0.071113	$20,062,434	282,119,914 BOA	$388,674	-1.07%
187	Grin (GRIN)	$0.427245	$19,803,763	46,352,220 GRIN	$6,783,216	2.39%
188	BitKan (KAN)	$0.003020	$19,190,695	6,354,751,656 KAN	$1,016,063	1.67%
189	Loom Network (LOOM)	$0.018956	$18,388,557	970,052,595 LOOM	$7,892,454	-2.08%
190	Utrust (UTK)	$0.040695	$18,312,688	450,000,000 UTK	$3,404,141	6.32%
191	Syscoin (SYS)	$0.030976	$18,276,103	590,004,012 SYS	$596,001	-0.06%
192	Aidos Kuneen (ADK)	$0.729591	$18,239,777	25,000,000 ADK	$3,111,372	2.44%
193	Populous (PPT)	$0.339957	$18,103,460	53,252,246 PPT	$5,827,424	5.8%
194	Nash Exchange (NEX)	$0.766791	$17,975,562	23,442,586 NEX	$108,711	-3.62%
195	Civic (CVC)	$0.026399	$17,687,232	670,000,000 CVC	$5,718,967	-0.05%
196	Enigma (ENG)	$0.235317	$17,610,227	74,836,171 ENG	$715,099	0.42%
197	Ankr (ANKR)	$0.003410	$17,604,124	5,162,899,378 ANKR	$4,474,942	1.64%
198	Gas (GAS)	$1.73	$17,521,164	10,128,375 GAS	$17,225,757	-1.62%
199	Ignis (IGNIS)	$0.022500	$17,125,799	761,143,950 IGNIS	$727,720	1.31%
200	Dent (DENT)	$0.000206	$16,894,271	81,923,941,183 DENT	$1,152,211	-0.35%
201	HEX (HEX)	$0.003368	$794,378,178	235,839,752,295 HEX	$1,094,224	3.55%
202	Acash Coin (ACA)	$0.078904	$552,593,416	7,003,331,814 ACA	$170,789	-60.78%
203	VestChain (VEST)	$0.055000	$486,637,914	8,848,000,000 VEST	$556,138	-0.84%
204	INO COIN (INO)	$2.11	$380,554,708	180,003,180 INO	$491,020	1.73%
205	Counos X (CCXX)	$20.18	$357,362,176	17,708,558 CCXX	$952,346	-1%
206	MINDOL (MIN)	$1.54	$263,103,741	170,303,576 MIN	$90,263.61	4.77%
207	TNC Coin (TNC)	$0.100975	$233,294,684	2,310,424,689 TNC	$13,580,615	0.02%
208	BitBay (BAY)	$0.214639	$217,245,714	1,012,146,906 BAY	$12,183.54	31.34%
209	MimbleWimbleCoin (MWC)	$16.68	$172,628,994	10,352,394 MWC	$3,206,278	1.01%
210	Largo Coin (LRG)	$10.10	$170,544,858	16,887,455 LRG	$1,901,616	-0.18%
211	Zelwin (ZLW)	$4.29	$162,344,181	37,883,169 ZLW	$395,185	-2.89%
212	Insight Chain (INB)	$0.449613	$157,320,855	349,902,689 INB	$250.54	-0.57%
213	ThoreCoin (THR)	$1,796.05	$155,692,367	86,686 THR	$11,533.75	0.56%
214	Velas (VLX)	$0.080640	$108,283,958	1,342,809,241 VLX	$1,434,644	-0.93%
215	Baer Chain (BRC)	$0.613559	$106,759,331	174,000,000 BRC	$3,013.92	-1.8%
216	PlayFuel (PLF)	$0.208837	$104,418,419	500,000,000 PLF	$1,695,120	8.26%
217	Homeros (HMR)	$0.432174	$99,462,425	230,144,289 HMR	$3,155,967	-0.85%
218	Metaverse Dualchain Network Architecture (DNA)	$0.006830	$96,857,880	14,181,839,501 DNA	$2,800,046	1.04%
219	GlitzKoin (GTN)	$0.388900	$96,252,484	247,499,428 GTN	$1,116,667	-0.95%
220	botXcoin (BOTX)	$0.057657	$94,101,426	1,632,102,305 BOTX	$271,226	2.11%
221	Cryptonex (CNX)	$1.66	$92,234,861	55,686,329 CNX	$1,246,557	0.42%
222	Mixin (XIN)	$164.08	$84,837,215	517,033 XIN	$5,433,308	2.68%
223	Advanced Internet Blocks (AIB)	$0.003327	$80,567,751	24,213,254,183 AIB	$8,077.23	-13.45%
224	Sologenic (SOLO)	$0.383620	$76,724,741	200,001,808 SOLO	$7,168,194	13.01%
225	Counos Coin (CCA)	$4.90	$72,822,065	14,848,324 CCA	$226,196	-0.31%
226	Centrality (CENNZ)	$0.078200	$70,466,338	901,103,805 CENNZ	$54,672.67	1.32%
227	THORChain (RUNE)	$0.423462	$67,089,901	158,432,088 RUNE	$4,755,940	-2.27%
228	Idea Chain Coin (ICH)	$2.99	$66,825,581	22,352,304 ICH	$1,276,408	-50.09%
229	QCash (QC)	$0.141670	$65,168,169	460,000,200 QC	$205,264,434	-0.38%
230	Bitball Treasure (BTRS)	$138.78	$62,451,490	450,000 BTRS	$47.51	11.6%
231	ERC20 (ERC20)	$0.053415	$60,175,810	1,126,570,974 ERC20	$70,413.74	2.59%
232	Elamachain (ELAMA)	$0.101538	$57,463,542	565,933,389 ELAMA	$6,238,954	-0.42%
233	NewYork Exchange (NYE)	$9.09	$57,197,685	6,290,106 NYE	$1,874,974	0.46%
234	Beldex (BDX)	$0.055549	$54,450,126	980,222,595 BDX	$32,086.54	-0.27%
235	Wrapped Bitcoin (WBTC)	$9,190.97	$53,475,892	5,818 WBTC	$381,844	-0.95%
236	Egoras (EGR)	$0.000793	$51,648,725	65,160,356,358 EGR	$2,281,355	26.91%
237	Joule (JUL)	$0.045230	$45,705,069	1,010,499,999 JUL		0%
238	STEM CELL COIN (SCC)	$0.142469	$45,683,861	320,658,118 SCC	$638,502	9.05%
239	BitcoinHD (BHD)	$7.38	$44,879,082	6,083,016 BHD	$2,844,225	0.95%
240	Bitbook Gambling (BXK)	$0.121737	$43,543,642	357,687,491 BXK	$132,967	2.01%
241	Bloomzed Token (BZT)	$1.82	$41,871,039	23,000,000 BZT	$111,214	-1.42%
242	FABRK (FAB)	$0.008710	$41,758,193	4,794,443,397 FAB	$2,099,599	4.35%
243	Bankera (BNK)	$0.001679	$41,333,986	24,618,912,108 BNK	$859.35	1.42%
244	BTU Protocol (BTU)	$0.456865	$41,124,686	90,014,991 BTU	$327,778	-9.66%
245	APIX (APIX)	$0.358839	$39,467,662	109,987,079 APIX	$6,407,665	-9.59%
246	Breezecoin (BRZE)	$0.390506	$39,050,561	100,000,000 BRZE	$637,392	1.06%
247	Bytecoin (BCN)	$0.000207	$38,149,024	184,066,828,814 BCN	$41,641.23	0.09%
248	Tratin (TRAT)	$0.000336	$37,671,405	112,002,966,735 TRAT	$3.06	43.96%
249	Tap (XTP)	$0.071548	$37,119,223	518,802,335 XTP	$339,382	-5.1%
250	Buggyra Coin Zero (BCZERO)	$0.015964	$32,099,664	2,010,775,988 BCZERO	$2,918.77	2.97%
251	PRIZM (PZM)	$0.016851	$29,928,660	1,776,121,789 PZM	$210,649	-4.66%
252	Davinci Coin (DAC)	$0.006303	$28,529,807	4,526,658,499 DAC	$10,210,830	-3.48%
253	USDK (USDK)	$0.997196	$28,519,867	28,600,072 USDK	$88,283,994	-0.5%
254	Vitae (VITAE)	$1.45	$28,201,704	19,471,178 VITAE	$883,287	1.66%
255	WhiteCoin (XWC)	$0.110541	$27,655,591	250,183,629 XWC	$749,168	-3.49%
256	inSure (SURE)	$0.007583	$26,948,780	3,553,964,974 SURE	$12,737.22	3.21%
257	DeviantCoin (DEV)	$0.960327	$26,868,058	27,978,027 DEV	$334,634	54.28%
258	UNI COIN (UNI)	$0.433107	$25,990,508	60,009,414 UNI		0%
259	Chimpion (BNANA)	$0.809410	$25,680,458	31,727,387 BNANA	$368,771	1.9%
260	Poseidon Network (QQQ)	$0.011913	$25,647,816	2,152,875,408 QQQ	$265,115	3.6%
261	Qubitica (QBIT)	$31.39	$25,384,526	808,675 QBIT	$144,095	1.1%
262	BitMax Token (BTMX)	$0.037806	$24,975,493	660,615,274 BTMX	$3,109,881	3.56%
263	CRYPTOBUCKS (CBUCKS)	$0.006344	$24,945,052	3,932,014,867 CBUCKS	$999.88	-15.44%
264	IDEX (IDEX)	$0.047542	$24,686,097	519,251,085 IDEX	$122,000	-0.42%
265	PLATINCOIN (PLC)	$4.92	$24,584,658	5,001,073 PLC	$701,039	-7.62%
266	1irstcoin (FST)	$0.684830	$24,493,627	35,766,004 FST	$25,131.14	2.01%
267	XeniosCoin (XNC)	$0.316071	$24,098,737	76,244,697 XNC	$106,235	0.12%
268	CasinoCoin (CSC)	$0.000596	$23,848,852	39,989,719,366 CSC	$100,401	-2.57%
269	Ecoreal Estate (ECOREAL)	$0.110735	$23,134,801	208,919,605 ECOREAL	$1,090.25	3.58%
270	Handshake (HNS)	$0.079172	$22,419,232	283,172,107 HNS	$1,650,529	-1.63%
271	sUSD (SUSD)	$0.995175	$22,402,042	22,510,653 SUSD	$44,582.19	-0.97%
272	Stakenet (XSN)	$0.215656	$22,302,343	103,416,234 XSN	$1,309,589	2.06%
273	AgaveCoin (AGVC)	$0.056817	$22,193,821	390,619,593 AGVC	$17,629.32	11.31%
274	Hellenic Coin (HNC)	$0.312209	$21,760,198	69,697,601 HNC	$425,128	-0.26%
275	Rocket Pool (RPL)	$2.11	$21,730,983	10,279,742 RPL	$569,634	4.3%
276	NEXT (NET)	$0.522284	$21,148,227	40,491,818 NET	$610,731	-3.44%
277	CRYPTO20 (C20)	$0.509738	$20,550,430	40,315,703 C20	$2,645.15	3.9%
278	Massnet (MASS)	$0.261998	$20,143,007	76,882,191 MASS	$1,543,911	-7.1%
279	Ultiledger (ULT)	$0.013932	$19,796,232	1,420,928,294 ULT	$1,075,606	0.19%
280	BigONE Token (ONE)	$0.002020	$19,083,210	9,449,081,034 ONE	$2,399,267	-0.8%
281	WOM Protocol (WOM)	$0.185522	$18,553,570	100,007,450 WOM	$2,974,419	0.36%
282	Dynamic Trading Rights (DTR)	$0.011867	$18,373,709	1,548,344,812 DTR	$19,571.46	0.01%
283	RChain (REV)	$0.037762	$18,234,729	482,890,386 REV	$519,570	0.41%
284	WeShow Token (WET)	$0.038700	$17,950,955	463,851,903 WET	$4,661,998	-5.04%
285	Bonorum (BONO)	$46.22	$17,618,694	381,205 BONO	$103,141	11.7%
286	Karatgold Coin (KBC)	$0.003772	$17,311,726	4,590,051,003 KBC	$482,194	-2.25%
287	ExtStock Token (XT)	$0.028219	$16,976,379	601,588,625 XT		0%
288	Folgory Coin (FLG)	$1.07	$16,911,570	15,872,258 FLG	$310,214	4.27%
289	CONTRACOIN (CTCN)	$0.952066	$16,895,936	17,746,608 CTCN	$14,700.89	3.69%
290	Melon (MLN)	$13.27	$16,582,317	1,250,000 MLN	$283,366	-2.39%
291	Uquid Coin (UQC)	$1.64	$16,442,820	10,000,000 UQC	$5,250,819	0.8%
292	Celer Network (CELR)	$0.004311	$16,316,271	3,784,586,208 CELR	$3,435,586	6.91%
293	GHOST (GHOST)	$1.19	$16,195,795	13,573,415 GHOST	$485,155	-8.33%
294	QuarkChain (QKC)	$0.007244	$16,111,173	2,224,021,094 QKC	$30,729,255	15.15%
295	CryptalDash (CRD)	$0.015942	$15,942,125	1,000,000,000 CRD	$4,029,570	-0.14%
296	Jewel (JWL)	$0.290472	$15,891,783	54,710,245 JWL	$348.82	0.88%
297	Vertcoin (VTC)	$0.283919	$15,762,045	55,515,922 VTC	$297,461	-2.78%
298	Machine Xchange Coin (MXC)	$0.006187	$15,704,827	2,538,538,083 MXC	$1,228,892	-1.99%
299	OriginTrail (TRAC)	$0.056568	$15,494,307	273,907,618 TRAC	$105,541	5.56%
300	Loki (LOKI)	$0.317025	$15,465,653	48,783,676 LOKI	$15,907.28	-1.15%
301	ZEON (ZEON)	$0.000592	$15,165,669	25,631,716,490 ZEON	$19,098.84	-11.32%
302	SingularityNET (AGI)	$0.018472	$15,087,244	816,757,505 AGI	$321,166	-2.04%
303	Acute Angle Cloud (AAC)	$0.059965	$14,991,282	250,000,000 AAC	$3,697,097	-4.93%
304	MovieBloc (MBL)	$0.001837	$14,972,058	8,151,624,674 MBL	$2,623,233	-4.34%
305	Envion (EVN)	$0.117485	$14,970,591	127,425,494 EVN	$18.72	-8.21%
306	Elitium (EUM)	$0.890991	$14,808,262	16,619,994 EUM	$95,791.06	0.08%
307	Tierion (TNT)	$0.034508	$14,786,068	428,481,269 TNT	$757,687	1.18%
308	Content Value Network (CVNT)	$0.015950	$14,753,543	925,000,000 CVNT	$7,069,467	2.04%
309	Bit-Z Token (BZ)	$0.114883	$14,731,704	128,232,002 BZ	$4,657,686	-1%
310	VideoCoin (VID)	$0.127719	$14,641,881	114,641,633 VID	$975,360	18.18%
311	Travala.com (AVA)	$0.381318	$14,628,430	38,362,844 AVA	$1,317,791	3.05%
312	Apollo Currency (APL)	$0.000987	$14,488,362	14,685,096,531 APL	$566,494	3.83%
313	Factom (FCT)	$1.56	$14,427,998	9,238,953 FCT	$364,824	11.3%
314	BORA (BORA)	$0.019744	$14,174,575	717,907,000 BORA	$297,195	-2.19%
315	BHPCoin (BHP)	$0.699911	$14,122,504	20,177,578 BHP	$5,443,463	-1.42%
316	ILCoin (ILC)	$0.027203	$14,113,156	518,807,487 ILC	$559,703	-0.2%
317	Kleros (PNK)	$0.029043	$14,017,239	482,631,010 PNK	$228,706	6.35%
318	Quantstamp (QSP)	$0.022583	$13,940,760	617,314,171 QSP	$257,735	0.65%
319	Groestlcoin (GRS)	$0.184626	$13,923,389	75,413,989 GRS	$491,944	-0.08%
320	Cindicator (CND)	$0.006934	$13,868,166	2,000,000,005 CND	$408,284	0.55%
321	Obyte (GBYTE)	$18.29	$13,739,580	751,081 GBYTE	$2,503.23	-1.19%
322	COTI (COTI)	$0.026314	$13,550,984	514,970,799 COTI	$2,007,417	4.9%
323	StormX (STMX)	$0.001982	$13,496,770	6,808,953,501 STMX	$1,017,393	3.83%
324	Newton (NEW)	$0.000653	$13,428,428	20,571,994,592 NEW	$890,951	5.68%
325	Neutrino Dollar (USDN)	$0.997808	$13,337,944	13,367,251 USDN	$2,141,366	0.1%
326	Mooncoin (MOON)	$0.000059	$13,313,671	226,884,051,919 MOON	$46.54	60.44%
327	Everipedia (IQ)	$0.001698	$13,233,413	7,791,976,925 IQ	$1,936,439	0.78%
328	V-ID (VIDT)	$0.279932	$12,949,116	46,258,012 VIDT	$2,187,407	4.57%
329	AMO Coin (AMO)	$0.000716	$12,856,325	17,958,083,197 AMO	$1,310,128	-1.37%
330	Hxro (HXRO)	$0.100109	$12,816,117	128,021,453 HXRO	$77,265.96	0.79%
331	Unobtanium (UNO)	$63.02	$12,753,485	202,387 UNO	$701.65	0.16%
332	Wixlar (WIX)	$0.005292	$12,656,974	2,391,707,647 WIX	$2,349.66	99.97%
333	FLETA (FLETA)	$0.012134	$12,563,031	1,035,375,395 FLETA	$9,556,674	-2.27%
334	Nexus (NXS)	$0.194000	$12,546,337	64,671,957 NXS	$340,472	-0.23%
335	LTO Network (LTO)	$0.056248	$12,470,790	221,709,129 LTO	$2,741,482	4.28%
336	LBRY Credits (LBC)	$0.028788	$12,464,550	432,971,517 LBC	$363,947	-1.25%
337	ZBG Token (ZT)	$0.044528	$12,443,259	279,448,925 ZT	$1,157,077	-0.2%
338	SaluS (SLS)	$12.23	$12,383,809	1,012,265 SLS	$4,099.71	4.3%
339	XMax (XMX)	$0.000762	$12,297,715	16,130,235,868 XMX	$1,386,878	13.79%
340	Solana (SOL)	$0.708338	$12,217,456	17,248,055 SOL	$1,008,306	0.55%
341	Voyager Token (VGX)	$0.054726	$12,165,364	222,295,208 VGX	$403,850	-2.41%
342	TAGZ5 (TAGZ5)	$0.031513	$12,115,340	384,456,454 TAGZ5	$156.10	-30.85%
343	Dragon Coins (DRG)	$0.034746	$12,114,547	348,657,484 DRG	$14,547.65	-13.43%
344	Invictus Hyperion Fund (IHF)	$0.101605	$12,077,843	118,870,248 IHF	$37,495.04	7.57%
345	Nectar (NEC)	$0.146054	$12,027,997	82,353,022 NEC	$20,245.56	-0.08%
346	CONUN (CON)	$0.004202	$11,955,810	2,845,397,240 CON	$570,900	-1.85%
347	General Attention Currency (XAC)	$1.19	$11,948,273	10,000,000 XAC	$111.33	-2.56%
348	BitForex Token (BF)	$0.002811	$11,958,915	4,254,096,636 BF	$2,894,859	7.94%
349	ChainX (PCX)	$2.06	$11,904,239	5,775,350 PCX	$447,047	1.12%
350	CWV Chain (CWV)	$0.003345	$11,843,818	3,540,912,311 CWV	$8,554.51	-4.68%
351	QASH (QASH)	$0.033518	$11,731,275	350,000,000 QASH	$546,590	3.82%
352	Bitcoin 2 (BTC2)	$0.672716	$11,675,956	17,356,434 BTC2	$8,287.07	-5.47%
353	Ultra (UOS)	$0.042149	$11,550,619	274,039,526 UOS	$157,198	-2.3%
354	Lambda (LAMB)	$0.017263	$11,442,654	662,834,666 LAMB	$38,806,201	-1.06%
355	HyperDAO (HDAO)	$0.033535	$11,430,439	340,848,428 HDAO	$7,658,744	-0.16%
356	TOP (TOP)	$0.002226	$11,397,666	5,119,429,434 TOP	$221,355	-0.2%
357	Monolith (TKN)	$0.342197	$11,187,930	32,694,387 TKN	$18,181.05	-0.66%
358	Rakon (RKN)	$0.084426	$11,156,348	132,142,857 RKN	$1,564,847	10.06%
359	GoChain (GO)	$0.011300	$11,126,778	984,707,739 GO	$829,123	3.05%
360	TrustVerse (TRV)	$0.032715	$11,047,102	337,680,468 TRV	$288,440	-3.3%
361	Chromia (CHR)	$0.031389	$10,953,221	348,953,463 CHR	$12,354,317	-1.42%
362	AirSwap (AST)	$0.072640	$10,895,992	150,000,000 AST	$2,983,004	-0.88%
363	Contentos (COS)	$0.008607	$10,853,034	1,260,949,005 COS	$2,226,900	-2.38%
364	Game.com (GTC)	$0.014253	$10,852,818	761,444,190 GTC	$2,248,463	-0.88%
365	PeepCoin (PCN)	$0.000091	$10,847,388	118,565,300,862 PCN		0%
366	LiquidApps (DAPP)	$0.015768	$10,800,802	684,975,912 DAPP	$19,320.36	18.34%
367	Einsteinium (EMC2)	$0.048806	$10,739,677	220,046,308 EMC2	$75,444.80	-0.09%
368	TTC (TTC)	$0.024821	$10,728,565	432,237,432 TTC	$513,303	1.42%
369	Nxt (NXT)	$0.010635	$10,624,455	998,999,942 NXT	$606,569	1.73%
370	Bread (BRD)	$0.118116	$10,480,890	88,733,978 BRD	$602,093	2.39%
371	Proton (XPR)	$0.016604	$10,442,115	628,901,782 XPR	$901,263	-0.6%
372	JUST (JST)	$0.007278	$10,434,866	1,433,850,000 JST	$3,004,311	2.82%
373	Cred (LBA)	$0.012395	$10,396,140	838,749,675 LBA	$1,985,144	-0.62%
374	Spectre.ai Dividend Token (SXDT)	$0.126546	$10,386,087	82,073,519 SXDT	$34.54	1.21%
375	Standard Tokenization Protocol (STPT)	$0.014708	$10,363,689	704,634,235 STPT	$2,168,186	1.45%
376	FIBOS (FO)	$0.009702	$10,328,836	1,064,597,232 FO	$768,338	-1.18%
377	Arcblock (ABT)	$0.104126	$10,262,026	98,554,305 ABT	$5,766,793	2.62%
378	Orchid (OXT)	$0.156206	$10,279,471	65,807,277 OXT	$2,622,028	-0.93%
379	Emirex Token (EMRX)	$0.413572	$10,251,008	24,786,512 EMRX	$32,210.37	-0.39%
380	Carry (CRE)	$0.001901	$10,234,372	5,382,286,915 CRE	$958,361	-1.06%
381	Gemini Dollar (GUSD)	$0.992085	$10,217,983	10,299,502 GUSD	$12,194,951	-0.9%
382	Sport and Leisure (SNL)	$0.015075	$10,170,835	674,670,125 SNL	$1,239,869	0.98%
383	Anchor (ANCT)	$0.792376	$10,150,729	12,810,498 ANCT	$38,074.85	-0.39%
384	MicroBitcoin (MBC)	$0.000054	$10,143,146	188,777,000,000 MBC	$3,699.37	-0.95%
385	Zenon (ZNN)	$2.42	$10,138,342	4,197,754 ZNN	$261,372	-4.44%
386	Time New Bank (TNB)	$0.002949	$10,135,178	3,436,586,618 TNB	$2,060,939	-3.54%
387	Dero (DERO)	$1.03	$10,118,119	9,841,080 DERO	$937,591	15.27%
388	Raiden Network Token (RDN)	$0.197592	$10,059,532	50,910,504 RDN	$1,488,623	-7.32%
389	MediBloc (MED)	$0.004003	$10,017,751	2,502,318,187 MED	$245,473	-3.04%
390	NKN (NKN)	$0.021450	$10,010,093	466,666,666 NKN	$3,237,246	-0.48%
391	GNY (GNY)	$0.051658	$9,937,809	192,376,657 GNY	$2,669.65	16.35%
392	Akropolis (AKRO)	$0.007511	$9,876,825	1,315,001,020 AKRO	$1,581,465	26.99%
393	Cryptoindex.com 100 (CIX100)	$0.158230	$9,875,055	62,409,480 CIX100	$4,657.36	-21.51%
394	The Force Protocol (FOR)	$0.031581	$9,836,978	311,488,081 FOR	$507,909	-0.75%
395	ARPA Chain (ARPA)	$0.013428	$9,831,006	732,123,132 ARPA	$2,118,400	0.12%
396	HYCON (HYC)	$0.004347	$9,813,699	2,257,485,275 HYC	$2,953,916	1.98%
397	IoT Chain (ITC)	$0.111448	$9,719,900	87,214,658 ITC	$6,594,833	-12.34%
398	Kin (KIN)	$0.000006	$9,655,534	1,518,114,145,968 KIN	$44,856.94	5.32%
399	FirstBlood (1ST)	$0.112385	$9,615,487	85,558,371 1ST	$320.78	1.83%
400	ODEM (ODE)	$0.043852	$9,608,347	219,110,098 ODE	$254,624	31.18%
401	Tellor (TRB)	$7.17	$9,540,153	1,330,312 TRB	$792,318	-0.61%
402	Tael (WABI)	$0.111836	$9,472,476	84,699,999 WABI	$2,451,302	5.68%
403	Neblio (NEBL)	$0.591050	$9,435,652	15,964,213 NEBL	$3,809,227	-3.44%
404	PlayChip (PLA)	$0.000673	$9,433,228	14,009,105,693 PLA	$439.23	-11.17%
405	CyberMiles (CMT)	$0.011747	$9,397,977	800,000,000 CMT	$2,302,563	-0.34%
406	SynchroBitcoin (SNB)	$0.125964	$9,349,535	74,224,151 SNB	$48,845.32	22.15%
407	Valor Token (VALOR)	$0.463521	$9,287,106	20,036,000 VALOR	$344,914	-1.14%
408	Metadium (META)	$0.007439	$9,264,739	1,245,430,304 META	$493,923	-0.88%
409	Constellation (DAG)	$0.007235	$9,166,523	1,266,911,931 DAG	$129,489	1.7%
410	Veritaseum (VERI)	$4.26	$9,150,917	2,149,646 VERI	$2,301.38	-19.51%
411	Santiment Network Token (SAN)	$0.144549	$9,114,861	63,057,371 SAN	$16,155.32	-0.05%
412	Burst (BURST)	$0.004341	$9,106,232	2,097,703,230 BURST	$79,179.49	-2.45%
413	Dimension Chain (EON)	$0.037026	$9,063,412	244,783,561 EON	$80,607.99	-0.48%
414	Skycoin (SKY)	$0.501874	$9,033,737	18,000,000 SKY	$304,779	2.06%
415	NavCoin (NAV)	$0.129352	$8,930,656	69,041,237 NAV	$4,705,332	8.71%
416	Bezant (BZNT)	$0.010663	$8,814,352	826,604,628 BZNT	$1,329,417	-2.76%
417	Auctus (AUC)	$0.133880	$8,812,978	65,827,579 AUC	$43,051.01	-2.55%
418	ShareToken (SHR)	$0.006870	$8,725,342	1,270,145,591 SHR	$3,311,563	-1.28%
419	Bibox Token (BIX)	$0.092735	$8,716,998	93,999,397 BIX	$1,200,227	0.87%
420	LATOKEN (LA)	$0.022882	$8,697,455	380,104,462 LA	$801.59	-2.44%
421	AdEx (ADX)	$0.100073	$8,684,600	86,782,826 ADX	$222,315	1.54%
422	Telcoin (TEL)	$0.000182	$8,604,163	47,245,810,799 TEL	$61,744.64	-4.52%
423	Switcheo (SWTH)	$0.016398	$8,571,028	522,694,673 SWTH	$179,034	11%
424	Ethereum Meta (ETHM)	$0.000169	$8,469,721	50,010,379,198 ETHM	$729.52	-3.35%
425	Blocknet (BLOCK)	$1.21	$8,418,770	6,943,225 BLOCK	$16,255.61	-1.76%
426	Mainframe (MFT)	$0.000900	$8,411,417	9,348,742,566 MFT	$831,092	-1.63%
427	TROY (TROY)	$0.003515	$8,401,909	2,390,000,000 TROY	$1,090,492	-0.88%
428	DREP (DREP)	$0.002849	$8,398,355	2,947,682,632 DREP	$1,490,651	-2.41%
429	Prometeus (PROM)	$1.24	$8,385,508	6,750,000 PROM	$1,896,917	21.7%
430	Moeda Loyalty Points (MDA)	$0.426341	$8,368,594	19,628,888 MDA	$328,765	0.05%
431	DigixDAO (DGD)	$45.44	$8,321,155	183,112 DGD	$513,688	0.81%
432	Cocos-BCX (COCOS)	$0.000343	$8,301,188	24,210,008,178 COCOS	$729,138	0.37%
433	DMarket (DMT)	$0.144601	$8,230,948	56,921,773 DMT	$137,716	-0.36%
434	ChronoCoin (CRN)	$0.003641	$8,087,036	2,221,053,119 CRN	$15,492.31	-4.98%
435	Dusk Network (DUSK)	$0.030920	$8,042,506	260,104,611 DUSK	$253,191	-2.46%
436	Quantum Resistant Ledger (QRL)	$0.112323	$8,036,551	71,548,369 QRL	$185,015	-1.76%
437	Effect.AI (EFX)	$0.031727	$8,000,457	252,168,527 EFX	$44,463.85	2.36%
438	Metaverse ETP (ETP)	$0.101855	$7,996,707	78,511,008 ETP	$752,128	0.28%
439	Atomic Wallet Coin (AWC)	$0.749941	$7,952,947	10,604,762 AWC	$130,433	1.9%
440	Morpheus.Network (MRPH)	$0.233499	$7,904,471	33,852,310 MRPH	$616,751	-1.4%
441	Safe (SAFE)	$0.378991	$7,896,474	20,835,499 SAFE	$81,078.97	7.53%
442	MixMarvel (MIX)	$0.003957	$7,859,863	1,986,068,094 MIX	$1,485,877	-5.73%
443	Sentinel Protocol (UPP)	$0.019562	$7,858,469	401,731,425 UPP	$1,516,718	-3.09%
444	VNX Exchange (VNXLU)	$0.279904	$7,866,621	28,104,700 VNXLU	$35,600.79	1.33%
445	Propy (PRO)	$0.109265	$7,659,542	70,100,406 PRO	$111,235	0.82%
446	EDC Blockchain [old] (EDC)	$0.002859	$7,636,491	2,670,646,025 EDC	$229.06	-6.63%
447	DEAPcoin (DEP)	$0.008641	$7,627,777	882,771,017 DEP	$506,245	-7.86%
448	B2BX (B2B)	$0.386931	$7,595,371	19,629,794 B2B	$5.55	-38.32%
449	Polis (POLIS)	$0.771367	$7,583,997	9,831,891 POLIS	$15,418.39	-1.71%
450	Bluzelle (BLZ)	$0.032649	$7,538,255	230,889,420 BLZ	$1,008,804	-6.54%
451	REPO (REPO)	$0.067912	$7,467,470	109,958,607 REPO		5.19%
452	Aeon (AEON)	$0.470622	$7,450,633	15,831,459 AEON	$10,653.34	3.14%
453	#MetaHash (MHC)	$0.003802	$7,399,171	1,946,254,067 MHC	$5,731,117	-0.09%
454	OST (OST)	$0.009786	$7,317,702	747,772,871 OST	$5,086,750	2.49%
455	Gifto (GTO)	$0.010705	$7,302,834	682,212,222 GTO	$4,552,410	-0.91%
456	CoinEx Token (CET)	$0.010850	$7,252,813	668,453,673 CET	$1,922,636	1.24%
457	Aergo (AERGO)	$0.027204	$7,182,489	264,019,890 AERGO	$1,063,652	0.89%
458	Dune Network (DUN)	$0.016447	$7,149,331	434,685,281 DUN	$15,427.34	-2.98%
459	Credits (CS)	$0.038339	$7,130,567	185,986,079 CS	$144,330	2.11%
460	ShipChain (SHIP)	$0.014804	$7,085,098	478,598,260 SHIP	$300,577	-0.18%
461	Universa (UTNP)	$0.003816	$7,054,658	1,848,760,649 UTNP	$9,994.96	27.6%
462	Monero Classic (XMC)	$0.369715	$7,049,113	19,066,360 XMC	$4,033.27	69.4%
463	Diamond Platform Token (DPT)	$4.09	$7,045,469	1,722,566 DPT	$7,669.20	-13.93%
464	Peercoin (PPC)	$0.266881	$7,034,355	26,357,622 PPC	$54,137.83	-1.77%
465	Electra (ECA)	$0.000242	$6,944,587	28,687,562,481 ECA	$17,832.41	1.13%
466	TenX (PAY)	$0.047362	$6,928,419	146,286,098 PAY	$3,680,587	1.85%
467	Safex Token (SFT)	$0.003663	$6,908,014	1,885,974,016 SFT	$8,212.01	0.87%
468	VITE (VITE)	$0.014697	$6,868,016	467,312,806 VITE	$2,319,142	0.7%
469	VIDY (VIDY)	$0.001093	$6,798,845	6,222,083,206 VIDY	$922,587	-2.28%
470	Ferrum Network (FRM)	$0.050184	$6,839,363	136,286,139 FRM	$985,812	31.49%
471	Darico Ecosystem Coin (DEC)	$0.107698	$6,785,653	63,006,342 DEC	$625.80	0.68%
472	Moss Coin (MOC)	$0.018305	$6,721,524	367,194,689 MOC	$682,242	0.35%
473	Po.et (POE)	$0.002126	$6,680,160	3,141,592,653 POE	$220,571	-1.1%
474	LINA (LINA)	$0.022700	$6,673,360	293,974,967 LINA	$234,872	-0.21%
475	Perlin (PERL)	$0.018908	$6,666,835	352,597,396 PERL	$1,338,375	2.2%
476	Nestree (EGG)	$0.007348	$6,606,459	899,128,767 EGG	$892,661	-4.75%
477	Digix Gold Token (DGX)	$56.56	$6,616,583	116,991 DGX	$16,563.37	0.51%
478	Achain (ACT)	$0.006766	$6,563,159	969,999,998 ACT	$7,539,100	-3.4%
479	Quark (QRK)	$0.024661	$6,540,839	265,229,669 QRK	$1,050.61	0.68%
480	QuickX Protocol (QCX)	$0.013082	$6,519,318	498,334,428 QCX	$188,923	-4.66%
481	IQeon (IQN)	$1.18	$6,502,259	5,491,860 IQN	$45,630.97	1.82%
482	Particl (PART)	$0.709921	$6,487,994	9,139,035 PART	$12,116.93	2.74%
483	Kcash (KCASH)	$0.014455	$6,439,770	445,499,083 KCASH	$27,436,451	-3.76%
484	T.OS (TOSC)	$0.007579	$6,416,942	846,644,520 TOSC	$26,878.18	0.65%
485	DAOstack (GEN)	$0.132954	$6,386,167	48,033,039 GEN	$58,050.50	-14.04%
486	XTRABYTES (XBY)	$0.014786	$6,358,173	430,000,000 XBY	$1,057.10	1.79%
487	LCX (LCX)	$0.011907	$6,338,692	532,338,866 LCX	$504,837	-4.71%
488	YOU COIN (YOU)	$0.011266	$6,265,356	556,120,198 YOU	$1,975,708	0.45%
489	Telos (TLOS)	$0.023567	$6,242,649	264,884,094 TLOS	$48,912.43	2.75%
490	Endor Protocol (EDR)	$0.004367	$6,197,156	1,419,220,029 EDR	$992,661	1.59%
491	EveryCoin (EVY)	$0.000657	$6,158,668	9,380,000,000 EVY	$433,173	-0.48%
492	XYO (XYO)	$0.000479	$6,154,944	12,844,821,266 XYO	$58,572.75	-4.59%
493	ROOBEE (ROOBEE)	$0.003726	$6,148,127	1,650,211,698 ROOBEE	$949,737	1.16%
494	DECOIN (DTEP)	$0.077630	$4,610,224	59,387,370 DTEP	$14,354.79	20.16%
495	Aladdin (ADN)	$0.000140	$6,089,929	43,505,052,660 ADN	$497,442	-1.66%
496	IONChain (IONC)	$0.050063	$6,066,724	121,180,605 IONC	$902,206	-4.81%
497	BLOCKv (VEE)	$0.002026	$6,058,202	2,989,942,418 VEE	$942,417	6.35%
498	United Traders Token (UTT)	$0.159890	$5,997,296	37,508,999 UTT	$1,702.11	-0.39%
499	GAPS (GAP)	$0.611025	$6,110,246	10,000,000 GAP	$351,537	-4.55%
500	Wings (WINGS)	$0.061079	$5,940,489	97,259,638 WINGS	$219,992	0.42%
501	SingularDTV (SNGLS)	$0.009890	$5,934,173	600,000,000 SNGLS	$172,103	0.38%
502	Origo (OGO)	$0.013423	$5,912,963	440,516,809 OGO	$1,051,096	-3.19%
503	USDQ (USDQ)	$1.07	$5,893,661	5,524,293 USDQ	$677.02	-0.47%
504	MOAC (MOAC)	$0.093790	$5,858,411	62,463,334 MOAC	$49,115.35	-3.95%
505	Asch (XAS)	$0.062662	$5,849,788	93,355,331 XAS	$325,576	-2.55%
506	BnkToTheFuture (BFT)	$0.007951	$5,803,921	729,989,999 BFT	$563,274	-0.61%
507	Steem Dollars (SBD)	$1.00	$5,776,592	5,760,828 SBD	$19,925.50	0.86%
508	suterusu (SUTER)	$0.005383	$5,745,279	1,067,327,455 SUTER	$373,339	-3.41%
509	FOAM (FOAM)	$0.019141	$5,754,817	300,655,496 FOAM	$14,585.24	8.97%
510	Levolution (LEVL)	$0.137316	$5,728,206	41,715,383 LEVL	$81,283.96	2.7%
511	Eminer (EM)	$0.004403	$5,723,583	1,299,812,290 EM	$1,224,628	-2.51%
512	DDKoin (DDK)	$3.34	$5,715,986	1,710,000 DDK	$39,461.94	1.14%
513	GreenPower (GRN)	$0.001757	$5,679,659	3,231,699,360 GRN	$4,688.03	2.6%
514	GameCredits (GAME)	$0.080559	$5,625,902	69,836,100 GAME	$75,504.66	-2.14%
515	Ruff (RUFF)	$0.005737	$5,624,926	980,500,000 RUFF	$791,587	-0.97%
516	PressOne (PRS)	$0.019734	$5,619,252	284,742,628 PRS	$69,560.76	0.07%
517	CoinMetro Token (XCM)	$0.026761	$5,613,211	209,751,999 XCM	$25,907.83	-5.52%
518	Leverj (LEV)	$0.047041	$5,555,064	118,090,511 LEV	$195.83	2.04%
519	FNB Protocol (FNB)	$0.002343	$5,544,085	2,365,755,913 FNB	$441,669	-8.35%
520	Cartesi (CTSI)	$0.036980	$5,485,510	148,335,764 CTSI	$2,807,099	1.94%
521	Namecoin (NMC)	$0.370684	$5,462,554	14,736,400 NMC	$4,023.91	0.46%
522	Egretia (EGT)	$0.001290	$5,440,276	4,218,701,582 EGT	$1,234,921	12.75%
523	All Sports (SOC)	$0.003627	$5,439,956	1,499,865,882 SOC	$208,017	0.07%
524	EDUCare (EKT)	$0.007494	$5,427,615	724,297,908 EKT	$576,294	1.65%
525	SALT (SALT)	$0.066275	$5,320,822	80,283,620 SALT	$8,277.85	5.73%
526	HitChain (HIT)	$0.000086	$5,299,869	61,440,000,000 HIT	$78,820.32	-0.21%
527	Neumark (NEU)	$0.138799	$5,299,222	38,179,179 NEU	$728.42	2.11%
528	SIRIN LABS Token (SRN)	$0.010753	$5,288,766	491,820,906 SRN	$197,410	-0.76%
529	qiibee (QBX)	$0.007210	$5,280,988	732,445,146 QBX	$245.88	0.53%
530	Robotina (ROX)	$0.017379	$5,279,015	303,758,412 ROX	$2,196.86	0.41%
531	Wagerr (WGR)	$0.027560	$5,265,518	191,054,602 WGR	$3,074.61	4.48%
532	ALQO (XLQ)	$0.081344	$5,260,086	64,664,324 XLQ	$106.58	1.94%
533	Waves Enterprise (WEST)	$0.153549	$5,258,605	34,247,175 WEST	$233,812	23.58%
534	Atlas Protocol (ATP)	$0.002027	$5,221,384	2,576,066,703 ATP	$239,567	1.66%
535	Mithril (MITH)	$0.005886	$5,216,699	886,265,000 MITH	$4,116,942	-1.95%
536	Zano (ZANO)	$0.506144	$5,158,892	10,192,535 ZANO	$51,003.86	0.36%
537	Lightning Bitcoin (LBTC)	$1.34	$5,155,988	3,860,808 LBTC	$1,314,346	-1.26%
538	Clipper Coin (CCC)	$0.001729	$5,122,357	2,963,270,216 CCC		-0.02%
539	SmartMesh (SMT)	$0.003811	$5,108,608	1,340,519,343 SMT	$130,756	-0.62%
540	StakeCubeCoin (SCC)	$0.748856	$5,105,000	6,817,065 SCC	$961.94	1.09%
541	Tokenomy (TEN)	$0.025515	$5,102,990	200,000,000 TEN	$11,122.17	0.66%
542	SonoCoin (SONO)	$0.180174	$5,089,986	28,250,407 SONO		0%
543	Castweet (CTT)	$2.94	$5,106,093	1,735,929 CTT	$584,994	0.79%
544	WePower (WPR)	$0.008312	$5,055,516	608,221,473 WPR	$375,971	-3.21%
545	U Network (UUU)	$0.000723	$5,054,268	6,994,600,000 UUU	$309,591	-1.06%
546	Genesis Vision (GVT)	$1.14	$5,046,981	4,426,883 GVT	$209,991	2.63%
547	UnlimitedIP (UIP)	$0.003929	$5,015,179	1,276,568,735 UIP	$202,809	-1.09%
548	Agrocoin (AGRO)	$0.041000	$4,999,715	121,944,271 AGRO	$6.10	37.82%
549	Revain (REV)	$0.010394	$4,981,653	479,271,051 REV	$1,178,980	-1.41%
550	Compound Coin (COMP)	$0.000092	$4,966,794	53,731,717,830 COMP	$0.004437	0.54%
551	CryptoFranc (XCHF)	$1.05	$4,956,271	4,726,000 XCHF	$3,425.56	-1.84%
552	Vid (VI)	$0.179060	$4,940,694	27,592,381 VI	$291,619	1.68%
553	Pillar (PLR)	$0.018974	$4,920,905	259,348,201 PLR	$6,190.06	-1.91%
554	Everex (EVX)	$0.216381	$4,911,849	22,700,000 EVX	$261,400	-0.49%
555	OceanEx Token (OCE)	$0.002327	$4,891,029	2,101,467,024 OCE	$158,055	34.39%
556	Ergo (ERG)	$0.291495	$4,890,049	16,775,728 ERG	$203,442	-10.59%
557	OTOCASH (OTO)	$0.229084	$4,883,132	21,315,864 OTO	$4,106.92	-0.71%
558	Dock (DOCK)	$0.008056	$4,877,336	605,450,524 DOCK	$1,641,797	-1.59%
559	NPCoin (NPC)	$0.067294	$4,875,949	72,457,335 NPC	$18,563.64	1.16%
560	Metronome (MET)	$0.451201	$4,811,603	10,663,979 MET	$55,054.50	4.73%
561	Metrix Coin (MRX)	$0.000270	$4,724,645	17,521,976,984 MRX	$354.19	21.03%
562	BackPacker Coin (BPC)	$1.02	$4,709,072	4,619,480 BPC	$5,771.96	-0.61%
563	ProximaX (XPX)	$0.000771	$4,704,082	6,097,456,550 XPX	$375,702	10.24%
564	SymVerse (SYM)	$0.070129	$4,696,458	66,969,061 SYM	$2,926.15	-0.77%
565	Sense (SENSE)	$0.009185	$4,673,449	508,816,362 SENSE	$13,089.69	1.04%
566	INT Chain (INT)	$0.010385	$4,668,486	449,560,377 INT	$1,033,615	-1.39%
567	King DAG (KDAG)	$0.096244	$4,619,861	48,001,470 KDAG	$2,015,613	-2.37%
568	QLC Chain (QLC)	$0.019209	$4,610,154	240,000,000 QLC	$635,943	11.44%
569	NOIA Network (NOIA)	$0.017057	$4,565,570	267,662,157 NOIA	$97,564.13	5.99%
570	Everus (EVR)	$0.009798	$4,551,498	464,518,523 EVR	$8.55	8.77%
571	VeriDocGlobal (VDG)	$0.000529	$4,544,794	8,587,869,600 VDG	$43,468.91	12.91%
572	Viacoin (VIA)	$0.195676	$4,533,685	23,169,288 VIA	$286,303	0.86%
573	Gulden (NLG)	$0.008782	$4,531,952	516,079,057 NLG	$8,728.37	4.5%
574	Ambrosus (AMB)	$0.012858	$4,525,398	351,953,380 AMB	$398,448	0.32%
575	Pirate Chain (ARRR)	$0.028021	$4,516,670	161,189,058 ARRR	$209,396	-2.26%
576	YOYOW (YOYOW)	$0.009400	$4,511,987	479,988,708 YOYOW	$310,832	4.05%
577	Sentivate (SNTVT)	$0.001866	$4,501,458	2,411,812,955 SNTVT	$56,322.43	0.97%
578	doc.com Token (MTC)	$0.005906	$4,494,069	760,955,604 MTC	$4,788.65	-1.49%
579	Ubiq (UBQ)	$0.105378	$4,490,065	42,609,099 UBQ	$38,638.82	-6.86%
580	Blox (CDT)	$0.006636	$4,476,365	674,579,184 CDT	$213,620	3.89%
581	Ternio (TERN)	$0.007700	$4,411,211	572,914,692 TERN	$180,499	-1.53%
582	High Performance Blockchain (HPB)	$0.101006	$4,405,888	43,619,949 HPB	$217,054	-3.45%
583	AppCoins (APPC)	$0.040858	$4,395,636	107,583,261 APPC	$106,070	1.8%
584	Jarvis Network (JRT)	$0.151188	$4,385,351	29,005,880 JRT	$433,155	-0.02%
585	Aeron (ARN)	$0.218342	$4,364,219	19,988,000 ARN	$2,626,721	14.18%
586	VNDC (VNDC)	$0.000042	$4,329,173	101,920,252,781 VNDC	$418,220	-0.84%
587	Zel (ZEL)	$0.040012	$4,325,844	108,113,750 ZEL	$2,331,317	-1.76%
588	Jibrel Network (JNT)	$0.025248	$4,295,402	170,126,886 JNT	$3,735.56	-7.29%
589	CargoX (CXO)	$0.027103	$4,288,243	158,218,230 CXO	$28,358.30	-1.73%
590	USDJ (USDJ)	$0.996840	$4,279,771	4,293,338 USDJ	$73,853.38	-0.81%
591	OAX (OAX)	$0.057298	$4,258,172	74,316,000 OAX	$447,524	1.24%
592	Hydro Protocol (HOT)	$0.006046	$4,243,951	702,000,000 HOT	$37,447.97	-0.33%
593	Peculium (PCL)	$0.002074	$4,230,336	2,039,325,377 PCL	$147,959	-6.09%
594	SmartCash (SMART)	$0.002943	$4,160,346	1,413,859,298 SMART	$125,116	-1.18%
595	bitCNY (BITCNY)	$0.142679	$4,133,412	28,970,100 BITCNY	$43,393,797	0.01%
596	Artfinity (AT)	$0.032808	$4,090,743	124,689,207 AT	$2,504,262	5.67%
597	DigitalBits (XDB)	$0.011793	$4,041,029	342,669,704 XDB	$651,897	-9.96%
598	Bitcoin Rhodium (XRC)	$4.18	$4,073,031	975,315 XRC	$15,052.68	-7.81%
599	DigitalNote (XDN)	$0.000550	$4,056,575	7,372,476,768 XDN	$26,868.79	-7.53%
600	SwftCoin (SWFTC)	$0.001009	$4,042,646	4,004,999,999 SWFTC	$7,812,351	-1.87%
601	VIBE (VIBE)	$0.015529	$4,039,762	260,136,427 VIBE	$211,951	-1.64%
602	GHOSTPRISM (GHOST)	$1.80	$4,021,555	2,228,028 GHOST	$108,352	-14.22%
603	Edge (DADI)	$0.040103	$4,010,348	100,000,000 DADI	$1,659.35	17.74%
604	Digital Asset Guarantee Token (DAGT)	$0.120912	$4,002,179	33,100,000 DAGT		0.78%
605	Cloudbric (CLB)	$0.007112	$3,981,946	559,873,080 CLB	$163,001	-6.29%
606	TE-FOOD (TFD)	$0.007549	$3,953,021	523,682,490 TFD	$8,395.29	-4.74%
607	district0x (DNT)	$0.006561	$3,936,481	600,000,000 DNT	$130,438	0.62%
608	Observer (OBSR)	$0.001709	$3,923,075	2,295,893,236 OBSR	$1,240,125	-3.48%
609	LockTrip (LOC)	$0.261869	$3,915,501	14,952,163 LOC	$22,153.24	0.13%
610	BlockStamp (BST)	$0.145977	$3,856,832	26,420,902 BST	$1,382.82	55.02%
611	FLO (FLO)	$0.025240	$3,845,304	152,351,008 FLO	$15,782.95	9.42%
612	LINKA (LINKA)	$0.005498	$3,816,308	694,150,020 LINKA	$5,162.78	-0.74%
613	TokenClub (TCT)	$0.006886	$3,763,483	546,571,915 TCT	$772,843	1.48%
614	0Chain (ZCN)	$0.093299	$3,742,880	40,117,166 ZCN	$44,029.08	-0.65%
615	BitTube (TUBE)	$0.013663	$3,738,864	273,655,605 TUBE	$40,737.89	1.36%
616	DAPS Coin (DAPS)	$0.000071	$3,733,382	52,586,828,002 DAPS	$349,126	-6.35%
617	MediShares (MDS)	$0.003230	$3,690,549	1,142,499,624 MDS	$96,001.64	1.29%
618	POA (POA)	$0.013221	$3,663,002	277,066,642 POA	$498,246	4.68%
619	Covesting (COV)	$0.203436	$3,661,841	18,000,000 COV	$9,960.40	-6.08%
620	BOX Token (BOX)	$0.036574	$3,643,104	99,609,050 BOX	$8,318.06	9.08%
621	Cashaa (CAS)	$0.006171	$3,619,900	586,624,991 CAS	$93,982.22	-3.93%
622	Polybius (PLBT)	$0.909785	$3,611,449	3,969,565 PLBT	$816.11	-13.33%
623	BQT (BQTX)	$0.006100	$3,556,939	583,104,737 BQTX	$286.70	-4.23%
624	Pluton (PLU)	$4.18	$3,555,659	850,000 PLU	$8,347.60	-2.21%
625	BitCapitalVendor (BCV)	$0.003678	$3,538,077	961,999,995 BCV	$101,935	4.28%
626	UGAS (UGAS)	$0.020566	$3,531,601	171,719,420 UGAS	$676,053	24.05%
627	DATA (DTA)	$0.000307	$3,530,024	11,499,993,344 DTA	$1,875,338	11.05%
628	Etherparty (FUEL)	$0.003513	$3,512,513	1,000,000,000 FUEL	$4,339,249	10.3%
629	SunContract (SNC)	$0.028566	$3,505,210	122,707,503 SNC	$619,479	-2.67%
630	Change (CAG)	$0.177711	$3,496,217	19,673,647 CAG	$430,091	89.24%
631	Ondori (RSTR)	$0.000092	$3,491,051	37,766,847,790 RSTR	$35.78	0.56%
632	Lykke (LKK)	$0.011000	$3,485,047	316,809,739 LKK		0.43%
633	KARMA (KARMA)	$0.000637	$3,471,522	5,450,532,381 KARMA	$770.03	-9.63%
634	GET Protocol (GET)	$0.304349	$3,466,007	11,388,258 GET	$766,785	-2.25%
635	TaaS (TAAS)	$0.423361	$3,448,697	8,146,001 TAAS	$8,121.49	-8.74%
636	Measurable Data Token (MDT)	$0.009201	$3,441,663	374,039,661 MDT	$6,208,135	0.46%
637	Hi Mutual Society (HMC)	$0.008412	$3,399,192	404,100,000 HMC	$41,129.04	0.54%
638	Tripio (TRIO)	$0.000900	$3,373,345	3,750,000,000 TRIO	$2,895,547	4.03%
639	Dentacoin (DCN)	$0.000005	$3,372,752	697,290,065,761 DCN	$97,464.83	-10.67%
640	BitGreen (BITG)	$0.304283	$3,366,888	11,064,982 BITG	$36,528.73	-4.88%
641	ColossusXT (COLX)	$0.000277	$3,363,343	12,128,426,879 COLX	$3,105.43	-20.99%
642	ZrCoin (ZRC)	$0.670832	$3,346,708	4,988,893 ZRC	$63,533.48	0.11%
643	BABB (BAX)	$0.000092	$3,341,193	36,176,211,815 BAX	$91,974.08	1.91%
644	1SG (1SG)	$1.50	$3,336,486	2,224,728 1SG		0%
645	SONM (SNM)	$0.009151	$3,290,791	359,600,000 SNM	$2,066,094	3.19%
646	Monetha (MTH)	$0.008174	$3,289,372	402,400,000 MTH	$181,754	1.12%
647	EURBASE (EBASE)	$1.14	$3,288,816	2,884,334 EBASE	$1,195.58	3.1%
648	Selfkey (KEY)	$0.001058	$3,281,545	3,101,465,841 KEY	$387,005	-2.27%
649	Bitcore (BTX)	$0.183565	$3,275,032	17,841,231 BTX	$480.42	-0.87%
650	OneRoot Network (RNT)	$0.011507	$3,268,718	284,073,817 RNT	$2,481,554	-7.44%
651	MVL (MVL)	$0.000388	$3,238,992	8,354,276,413 MVL	$125,757	-3.19%
652	GoCrypto Token (GOC)	$0.015906	$3,234,224	203,327,910 GOC	$6,805.28	0.67%
653	Verasity (VRA)	$0.000830	$3,222,587	3,881,289,143 VRA	$422,522	-6.72%
654	Kryll (KRL)	$0.111100	$3,221,945	29,000,443 KRL	$22,140.51	3.4%
655	Agrello (DLT)	$0.037375	$3,213,483	85,978,873 DLT	$67,818.03	-0.38%
656	VeriBlock (VBK)	$0.005095	$3,208,216	629,634,551 VBK	$18,792.98	10.83%
657	HTMLCOIN (HTML)	$0.000060	$3,174,969	53,067,332,240 HTML	$4,479.56	-0.25%
658	Etheroll (DICE)	$0.452523	$3,168,392	7,001,623 DICE	$170.25	1.78%
659	Flash (FLASH)	$0.003513	$3,161,343	900,000,000 FLASH	$1.78	0.56%
660	Viberate (VIB)	$0.016266	$3,140,426	193,069,794 VIB	$396,459	0.1%
661	Paypex (PAYX)	$0.045755	$3,130,952	68,428,768 PAYX	$33,948.07	3.58%
662	Matrix AI Network (MAN)	$0.014551	$3,118,395	214,302,042 MAN	$99,549.71	-5.36%
663	Incent (INCNT)	$0.067418	$3,102,328	46,016,531 INCNT	$11,430.29	-19.94%
664	QunQun (QUN)	$0.004243	$3,092,810	728,984,775 QUN	$1,104,429	-0.81%
665	Global Social Chain (GSC)	$0.005537	$3,085,304	557,225,603 GSC	$34,417.29	0.03%
666	Morpheus Labs (MITX)	$0.008789	$3,062,029	348,379,945 MITX	$469,798	-4.65%
667	Baz Token (BAZT)	$2.81	$3,062,853	1,089,402 BAZT	$4,102.46	-10.69%
668	JD Coin (JDC)	$0.109025	$3,030,559	27,796,906 JDC	$395,545	5.51%
669	Hydro (HYDRO)	$0.000274	$3,029,919	11,046,612,734 HYDRO	$421,335	10.4%
670	LinkEye (LET)	$0.005036	$3,021,795	600,000,000 LET	$3,275,232	-2.35%
671	CoTrader (COT)	$0.000192	$3,019,463	15,728,056,896 COT	$41,361.32	-3.98%
672	Presearch (PRE)	$0.017906	$3,004,896	167,813,853 PRE	$130,170	2%
673	CUTcoin (CUT)	$0.028471	$2,992,761	105,117,712 CUT	$11,031.12	0.72%
674	Safe Haven (SHA)	$0.000995	$2,991,560	3,005,855,396 SHA	$150,877	11.49%
675	NAGA (NGC)	$0.041312	$2,972,803	71,960,165 NGC	$1,715.27	-5.86%
676	Credo (CREDO)	$0.005398	$2,968,141	549,891,703 CREDO		0%
677	ContentBox (BOX)	$0.003160	$2,946,516	932,308,805 BOX	$180,334	10.9%
678	Cryptocean (CRON)	$0.352862	$2,894,976	8,204,276 CRON	$83,027.12	-2%
679	Cosmo Coin (COSM)	$0.004324	$2,900,460	670,780,889 COSM	$5,680,214	-28.27%
680	VINchain (VIN)	$0.004899	$2,891,023	590,108,901 VIN	$153,798	2.47%
681	BaaSid (BAAS)	$0.000578	$2,887,854	5,000,000,000 BAAS	$54,374.56	7.66%
682	Phore (PHR)	$0.135071	$2,887,268	21,375,851 PHR	$19,730.91	-5.48%
683	Genaro Network (GNX)	$0.011083	$2,859,976	258,051,358 GNX	$10,815,053	-0.04%
684	PlatonCoin (PLTC)	$0.482821	$2,846,504	5,895,565 PLTC	$117,160	-0.29%
685	Blockmason Credit Protocol (BCPT)	$0.024496	$2,845,378	116,158,667 BCPT	$72,690.59	4.81%
686	Earneo (SNPC)	$0.006007	$2,827,193	470,639,448 SNPC	$80,901.22	56.4%
687	Xaurum (XAUR)	$0.039441	$2,807,664	71,186,343 XAUR	$10,766.41	-4.22%
688	Lunyr (LUN)	$1.21	$2,787,699	2,297,853 LUN	$941,420	0.11%
689	NIX (NIX)	$0.064292	$2,780,322	43,245,163 NIX	$70,909.33	-0.12%
690	Red Pulse Phoenix (PHX)	$0.003327	$2,759,750	829,588,687 PHX	$1,301,671	3.93%
691	Insights Network (INSTAR)	$0.013958	$2,746,280	196,753,508 INSTAR	$26,068.85	-5.7%
692	Newscrypto (NWC)	$0.028774	$2,740,191	95,233,119 NWC	$211,508	-1.69%
693	ProChain (PRA)	$0.054815	$2,740,755	50,000,000 PRA	$195.95	88.67%
694	Grid+ (GRID)	$0.069274	$2,718,077	39,236,491 GRID	$272.63	5.03%
695	Tokoin (TOKO)	$0.015123	$2,701,981	178,664,008 TOKO	$355,219	-1.74%
696	AmonD (AMON)	$0.003383	$2,696,237	796,950,787 AMON	$2,070.16	-10.26%
697	TrueFlip (TFL)	$0.431143	$2,693,468	6,247,267 TFL	$1,694.26	0.17%
698	Hiveterminal Token (HVN)	$0.005378	$2,688,911	500,000,000 HVN	$4,584.57	14.41%
699	PCHAIN (PI)	$0.003383	$2,624,344	775,745,467 PI	$9,866.99	1.06%
700	EOSDT (EOSDT)	$0.991951	$2,621,237	2,642,505 EOSDT	$12,455.52	-0.27%
701	apM Coin (APM)	$0.051751	$2,593,224	50,110,000 APM	$838,417	-1.19%
702	CanonChain (CZR)	$0.004429	$2,578,566	582,212,719 CZR	$1,128.20	-0.27%
703	Tidex Token (TDX)	$0.269084	$2,557,637	9,504,980 TDX	$45,749.06	-0.95%
704	Vipstar Coin (VIPS)	$0.000052	$2,555,594	48,870,352,722 VIPS		3.28%
705	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
706	Litecoin Cash (LCC)	$0.003698	$2,522,034	682,009,450 LCC	$36,927.61	3.06%
707	EOS Force (EOSC)	$0.002629	$2,534,460	964,070,125 EOSC	$153,205	1.08%
708	Sakura Bloom (SKB)	$0.000970	$2,506,739	2,582,965,294 SKB	$51,501.49	42.78%
709	PumaPay (PMA)	$0.000094	$2,497,669	26,476,422,231 PMA	$39,731.56	-3.67%
710	WPP TOKEN (WPP)	$0.007222	$2,497,427	345,827,215 WPP	$754,845	-8.57%
711	Nyzo (NYZO)	$0.208161	$2,481,207	11,919,651 NYZO	$574,435	3.56%
712	USDx stablecoin (USDX)	$0.995638	$2,490,731	2,501,642 USDX	$2,899.11	-0.8%
713	Emercoin (EMC)	$0.054101	$2,483,194	45,899,477 EMC	$46,821.08	-0.43%
714	FarmaTrust (FTT)	$0.004073	$2,444,004	600,000,000 FTT		0%
715	OKCash (OK)	$0.032419	$2,442,969	75,355,593 OK	$9,271.64	-5.49%
716	IPChain (IPC)	$0.030035	$2,435,284	81,081,517 IPC		0%
717	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
718	Counterparty (XCP)	$0.928557	$2,428,474	2,615,321 XCP	$6.22	-0.14%
719	TERA (TERA)	$0.002864	$2,419,030	844,711,128 TERA	$307,241	33.63%
720	S4FE (S4F)	$0.008975	$2,399,299	267,333,572 S4F	$311,731	-7.57%
721	Aryacoin (AYA)	$0.014877	$2,387,089	160,459,559 AYA	$99,703.57	-3.37%
722	DeepBrain Chain (DBC)	$0.000740	$2,368,952	3,200,000,000 DBC	$117,455	0.16%
723	BitMart Token (BMX)	$0.013764	$2,363,019	171,676,755 BMX	$656,034	-15.39%
724	RSK Smart Bitcoin (RBTC)	$9,205.72	$2,357,428	256 RBTC	$128,561	0.63%
725	Beaxy (BXY)	$0.008792	$2,349,597	267,256,388 BXY	$6,489.20	6.37%
726	Content Neutrality Network (CNN)	$0.000060	$2,348,445	39,035,223,816 CNN	$215,303	4.54%
727	Lympo (LYM)	$0.002816	$2,327,782	826,672,979 LYM	$45,175.56	-0.28%
728	PIBBLE (PIB)	$0.000143	$2,325,895	16,320,690,000 PIB	$3,428.34	-4.31%
729	MintCoin (MINT)	$0.000093	$2,314,953	24,947,260,808 MINT		0.95%
730	Era Swap (ES)	$0.117549	$2,306,588	19,622,271 ES	$504,411	-7.37%
731	ECC (ECC)	$0.000092	$2,296,488	25,000,000,000 ECC		0%
732	Sentinel (SENT)	$0.001144	$2,288,140	1,999,969,999 SENT	$16,971.82	-4.74%
733	Esportbits (HLT)	$0.099266	$2,284,445	23,013,360 HLT	$17,459.21	-2.02%
734	SIX (SIX)	$0.008304	$2,273,540	273,776,596 SIX	$338,197	15.02%
735	Bitcoin Atom (BCA)	$0.122941	$2,264,444	18,418,931 BCA	$945.86	-3.84%
736	YEE (YEE)	$0.001657	$2,261,989	1,365,218,125 YEE	$6,685,931	-4.75%
737	Rublix (RBLX)	$0.108754	$2,260,039	20,781,284 RBLX	$2,578.15	15.86%
738	CanYaCoin (CAN)	$0.023580	$2,259,583	95,826,991 CAN	$3,615.76	1.39%
739	Refereum (RFR)	$0.000451	$2,256,951	4,999,180,100 RFR	$50,067.49	-5.14%
740	Nucleus Vision (NCASH)	$0.000327	$2,256,628	6,893,152,756 NCASH	$141,951	-1.25%
741	Spectrecoin (XSPEC)	$0.084674	$2,222,318	26,245,632 XSPEC	$19,530.60	1.8%
742	Phantasma (SOUL)	$0.039058	$2,208,467	56,542,635 SOUL	$138,216	0.43%
743	Feathercoin (FTC)	$0.007784	$2,207,458	283,590,840 FTC	$19,249.85	9.43%
744	pEOS (PEOS)	$0.002638	$2,185,335	828,353,669 PEOS	$22,168.84	-3.85%
745	Cardstack (CARD)	$0.000926	$2,184,776	2,359,157,650 CARD	$61,406.41	-4.34%
746	Bitrue Coin (BTR)	$0.039714	$2,171,005	54,666,052 BTR	$746,359	1.7%
747	smARTOFGIVING (AOG)	$0.029395	$2,168,773	73,780,484 AOG	$987.96	173.55%
748	Litex (LXT)	$0.002164	$2,163,561	999,999,987 LXT	$129,154	0.79%
749	MIR COIN (MIR)	$0.002756	$2,151,559	780,627,481 MIR	$278,844	-0.77%
750	Spendcoin (SPND)	$0.000938	$2,134,943	2,275,119,145 SPND	$72,506.90	1.97%
751	IntelliShare (INE)	$0.007663	$2,128,017	277,695,013 INE	$1,147,196	2.1%
752	INLOCK (ILK)	$0.001799	$2,126,816	1,182,013,069 ILK	$19,233.56	-0.18%
753	BOLT (BOLT)	$0.002139	$2,120,433	991,283,100 BOLT	$417,906	-1.38%
754	Cajutel (CAJ)	$1.56	$2,110,180	1,352,389 CAJ	$4,407.39	2.54%
755	LNX Protocol (LNX)	$0.007730	$2,099,507	271,607,626 LNX	$332.36	-0.74%
756	Cube (AUTO)	$0.000309	$2,094,935	6,774,940,000 AUTO	$28,009.49	-0.34%
757	Blackmoon (BMC)	$0.038752	$2,092,591	54,000,000 BMC	$95.66	0.54%
758	Humanscape (HUM)	$0.004420	$2,090,259	472,929,925 HUM	$192,263	-0.39%
759	Themis (GET)	$0.003483	$2,089,624	599,999,910 GET	$15,034.53	-0.16%
760	FansTime (FTI)	$0.000731	$2,082,011	2,850,000,000 FTI	$3,168,973	59.46%
761	Pundi X NEM (NPXSXEM)	$0.000112	$2,074,673	18,459,779,197 NPXSXEM	$4,742.70	2.99%
762	ZVCHAIN (ZVC)	$0.002978	$2,054,950	690,048,177 ZVC	$40.69	-43.83%
763	Nasdacoin (NSD)	$0.091730	$2,050,939	22,358,531 NSD	$377,980	16.79%
764	Apex (CPX)	$0.003954	$2,046,000	517,390,718 CPX	$28,422.14	11.16%
765	NativeCoin (N8V)	$0.086622	$2,039,561	23,545,553 N8V	$23,196.60	-10%
766	MESEFA (SEFA)	$4.52	$1,947,236	430,655 SEFA	$243,772	-39.5%
767	HoryouToken (HYT)	$0.001813	$1,974,904	1,089,496,129 HYT		0%
768	Odyssey (OCN)	$0.000315	$1,973,023	6,270,306,738 OCN	$130,247	-2.49%
769	Ixcoin (IXC)	$0.093361	$1,971,993	21,122,173 IXC	$102.36	1.96%
770	PegNet (PEG)	$0.001072	$1,961,124	1,829,291,020 PEG	$8,842.27	9.34%
771	Skrumble Network (SKM)	$0.001913	$1,954,912	1,021,680,996 SKM	$330,438	0.23%
772	GridCoin (GRC)	$0.004853	$1,949,913	401,800,471 GRC	$110.59	1.14%
773	Lamden (TAU)	$0.013690	$1,946,986	142,215,728 TAU	$9,311.69	3.23%
774	TokenPay (TPAY)	$0.093381	$1,946,713	20,846,952 TPAY	$2,544,266	3.46%
775	Vexanium (VEX)	$0.002764	$1,945,263	703,869,976 VEX	$79,886.90	-2.34%
776	BidiPass (BDP)	$0.007657	$1,935,166	252,738,722 BDP	$8,871,782	-3.46%
777	Bitex Global XBX Coin (XBX)	$0.009725	$1,932,171	198,673,058 XBX	$2,710.42	20.65%
778	Myriad (XMY)	$0.001109	$1,929,924	1,739,857,250 XMY	$1,567.79	0.56%
779	carVertical (CV)	$0.000252	$1,924,881	7,625,478,192 CV	$2,273.61	-32.24%
780	Credit Tag Chain (CTC)	$0.031938	$1,908,208	59,746,852 CTC		0%
781	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
782	NewYorkCoin (NYC)	$0.000013	$1,889,799	143,706,337,988 NYC	$2,288.60	24.17%
783	Zipper (ZIP)	$0.000116	$1,881,488	16,199,999,812 ZIP	$331,525	14.71%
784	Isiklar Coin (ISIKC)	$0.786187	$1,852,445	2,356,240 ISIKC	$380,638	0.37%
785	Nuggets (NUG)	$0.001062	$1,831,336	1,724,830,450 NUG		0%
786	ChatCoin (CHAT)	$0.002647	$1,826,462	690,000,640 CHAT	$751,458	-5.72%
787	Unification (FUND)	$0.052841	$1,820,230	34,447,402 FUND	$287,989	-2.71%
788	Lition (LIT)	$0.051048	$1,814,346	35,542,029 LIT	$156,011	-0.24%
789	Cryptopay (CPAY)	$0.026381	$1,803,588	68,367,284 CPAY		0%
790	PotCoin (POT)	$0.008042	$1,802,507	224,136,328 POT	$1,022.57	0.56%
791	Mobius (MOBI)	$0.003477	$1,790,855	515,082,884 MOBI	$898.24	5.45%
792	Cryptaur (CPT)	$0.000144	$1,790,564	12,410,321,427 CPT	$2,460.47	8.19%
793	Yap Stone (YAP)	$0.011935	$1,790,207	150,000,000 YAP	$920,044	5.93%
794	SINOVATE (SIN)	$0.002677	$1,776,474	663,717,042 SIN	$90,988.23	-12.54%
795	Gleec (GLEEC)	$0.140543	$1,765,504	12,562,061 GLEEC	$447,689	2.99%
796	Maincoin (MNC)	$0.005671	$1,753,543	309,206,348 MNC	$4,856.01	1.42%
797	Penta (PNT)	$0.000083	$1,751,104	21,014,319,521 PNT	$23,713.35	1.53%
798	Trias (TRY)	$0.000761	$1,749,645	2,300,000,000 TRY	$979,377	-0.03%
799	VNT Chain (VNT)	$0.000645	$1,748,158	2,710,663,095 VNT	$133,283	-2.83%
800	Loopring [NEO] (LRN)	$0.015353	$1,744,095	113,602,931 LRN	$1,651.93	5.98%
801	Mysterium (MYST)	$0.073500	$1,741,536	23,694,370 MYST	$1,522.19	8%
802	VeriCoin (VRC)	$0.052885	$1,739,044	32,883,688 VRC	$133,911	11.22%
803	NaPoleonX (NPX)	$0.071465	$1,738,043	24,320,139 NPX	$1,073.37	6.63%
804	EXMO Coin (EXM)	$0.002424	$1,736,886	716,515,460 EXM	$86,381.79	-2.88%
805	Unikoin Gold (UKG)	$0.011554	$1,726,141	149,397,371 UKG	$1,031.56	-4.61%
806	Abyss Token (ABYSS)	$0.007543	$1,724,537	228,614,892 ABYSS	$44,581.54	4.53%
807	Boolberry (BBR)	$0.130521	$1,723,849	13,207,454 BBR	$547.31	0.55%
808	Radium (RADS)	$0.425499	$1,722,187	4,047,452 RADS	$5,963.39	-6.15%
809	Rotharium (RTH)	$0.510962	$1,715,439	3,357,270 RTH	$103,725	0.09%
810	HorusPay (HORUS)	$0.001961	$1,711,431	872,861,114 HORUS	$495.58	494.49%
811	Sharder (SS)	$0.006031	$1,708,576	283,282,765 SS	$93,327.88	2.77%
812	Scry.info (DDD)	$0.003878	$1,706,680	440,057,074 DDD	$150,352	7.09%
813	PolySwarm (NCT)	$0.001101	$1,702,726	1,546,457,130 NCT	$3,906.35	-4.62%
814	BlackCoin (BLK)	$0.028353	$1,702,665	60,053,030 BLK	$12,915.16	-0.79%
815	Streamity (STM)	$0.032421	$1,699,377	52,416,522 STM	$2,064.79	-0.74%
816	DOS Network (DOS)	$0.004896	$1,692,665	345,752,650 DOS	$135,837	27.89%
817	Naka Bodhi Token (NBOT)	$0.028193	$1,691,562	60,000,000 NBOT	$19,185.56	-1.18%
818	SyncFab (MFG)	$0.007191	$1,690,135	235,030,956 MFG	$1,684.22	-1.77%
819	Stealth (XST)	$0.046466	$1,684,261	36,247,214 XST	$9,823.88	2.48%
820	CEEK VR (CEEK)	$0.002858	$1,668,115	583,653,460 CEEK	$2,928.54	-9.37%
821	Fatcoin (FAT)	$0.013232	$1,662,619	125,655,308 FAT	$11,559.79	-0.07%
822	X8X Token (X8X)	$0.020295	$1,638,979	80,757,341 X8X	$7,672.86	-5.29%
823	Casino Betting Coin (CBC)	$0.010514	$1,638,724	155,864,701 CBC	$18,708.04	0.68%
824	Fast Access Blockchain (FAB)	$0.057860	$1,638,613	28,320,115 FAB	$0.998670	-31.02%
825	Global Cryptocurrency (GCC)	$0.001289	$1,633,225	1,267,482,828 GCC		0.13%
826	Swarm (SWM)	$0.020864	$1,631,356	78,189,670 SWM	$6,372.69	-2.86%
827	Airbloc (ABL)	$0.006369	$1,607,270	252,376,419 ABL	$2,349,904	0.3%
828	Origin Sport (ORS)	$0.005354	$1,606,349	299,999,850 ORS	$2,688,456	0.49%
829	Hubii Network (HBT)	$0.103464	$1,602,206	15,485,602 HBT	$65.87	5.44%
830	bitUSD (BITUSD)	$0.823315	$1,595,189	1,937,520 BITUSD		0%
831	Color Platform (CLR)	$0.011619	$1,594,503	137,230,262 CLR	$17,972.60	34.58%
832	BetProtocol (BEPRO)	$0.000869	$1,586,776	1,825,000,000 BEPRO	$391,351	0.59%
833	Eterbase Coin (XBASE)	$0.001618	$1,587,392	980,921,844 XBASE	$102,890	5.57%
834	MenaPay (MPAY)	$0.011864	$1,582,934	133,418,996 MPAY	$175,843	-3.59%
835	Midas (MIDAS)	$1.17	$1,569,529	1,344,804 MIDAS	$8,495.42	8.68%
836	OneLedger (OLT)	$0.003847	$1,565,987	407,035,154 OLT	$128,394	-2.6%
837	WeOwn (CHX)	$0.015509	$1,546,579	99,719,012 CHX	$422,839	0.86%
838	Bidesk (BDK)	$0.193837	$1,546,329	7,977,478 BDK	$222,269	-0.92%
839	MargiX (MGX)	$0.013052	$1,545,744	118,434,090 MGX	$119,145	-16.52%
840	Xaya (CHI)	$0.035434	$1,544,890	43,599,440 CHI	$2,390.26	5.88%
841	Spectre.ai Utility Token (SXUT)	$0.062753	$1,539,310	24,529,558 SXUT		0%
842	Kambria (KAT)	$0.001249	$1,537,312	1,230,544,848 KAT	$44,123.82	0.87%
843	Pandacoin (PND)	$0.000047	$1,527,239	32,514,916,898 PND	$39.80	12.77%
844	UCA Coin (UCA)	$0.001812	$1,475,542	814,419,956 UCA	$105,972	7.25%
845	WinCash (WCC)	$1.02	$1,522,608	1,499,784 WCC	$16,999.17	1.99%
846	Peerplays (PPY)	$0.337286	$1,518,305	4,501,541 PPY	$176,385	0.59%
847	Spiking (SPIKE)	$0.003428	$1,518,225	442,894,598 SPIKE	$979,050	9.95%
848	1World (1WO)	$0.061008	$1,504,243	24,656,341 1WO	$6,947.27	0.35%
849	Callisto Network (CLO)	$0.000588	$1,503,158	2,557,409,501 CLO	$28,715.70	3.85%
850	THEKEY (TKY)	$0.000242	$1,500,922	6,210,789,109 TKY	$11,160.48	0.74%
851	Chrono.tech (TIME)	$2.11	$1,498,068	710,113 TIME	$30,288.06	-0.24%
852	DEX (DEX)	$0.007791	$1,492,324	191,542,291 DEX	$164,497	0.91%
853	Kuai Token (KT)	$0.140208	$1,491,144	10,635,229 KT	$5,244,307	-0.72%
854	Coineal Token (NEAL)	$0.005263	$1,478,670	280,951,241 NEAL	$433,737	0.08%
855	Snetwork (SNET)	$0.007094	$1,474,598	207,858,785 SNET	$297,224	-1.78%
856	AMLT (AMLT)	$0.005887	$1,469,980	249,686,851 AMLT	$298.74	-7.57%
857	Restart Energy MWAT (MWAT)	$0.003246	$1,469,495	452,750,000 MWAT	$1,443.92	-2.08%
858	Blue Whale EXchange (BWX)	$0.033630	$1,461,919	43,470,745 BWX	$309,807	-11.3%
859	Curecoin (CURE)	$0.059296	$1,457,695	24,583,319 CURE	$7,195.47	0.88%
860	Crown (CRW)	$0.057357	$1,437,407	25,060,735 CRW	$3,381.03	-0.2%
861	Pivot Token (PVT)	$0.000277	$1,423,264	5,135,200,000 PVT	$253,584	-0.54%
862	Traceability Chain (TAC)	$0.001648	$1,416,785	859,795,287 TAC	$62.66	-31.66%
863	Sapien (SPN)	$0.006092	$1,410,369	231,519,001 SPN	$1,118.77	2.68%
864	Teloscoin (TELOS)	$0.009116	$1,406,168	154,249,731 TELOS	$977.10	7.04%
865	BOOM (BOOM)	$0.001790	$1,401,752	783,127,003 BOOM	$36,992.83	-0.81%
866	Pascal (PASC)	$0.043745	$1,400,917	32,024,450 PASC	$31,782.55	3.36%
867	Banca (BANCA)	$0.000078	$1,393,019	17,926,481,684 BANCA	$176,610	34.24%
868	Bloom (BLT)	$0.025851	$1,386,721	53,642,697 BLT	$1,425.90	10.02%
869	Netbox Coin (NBX)	$0.024046	$1,343,881	55,887,465 NBX	$55,051.94	13.49%
870	DAEX (DAX)	$0.003880	$1,376,149	354,666,702 DAX	$2,274.99	2.56%
871	REAL (REAL)	$0.136819	$1,375,827	10,055,817 REAL		-0.4%
872	Sumokoin (SUMO)	$0.058603	$1,374,353	23,451,813 SUMO	$66,672.27	-0.06%
873	CoinDeal Token (CDL)	$0.029109	$1,367,159	46,966,996 CDL	$23,336.23	0.94%
874	Colu Local Network (CLN)	$0.013675	$1,365,171	99,826,836 CLN		0%
875	ZumCoin (ZUM)	$0.001378	$1,362,931	988,819,491 ZUM	$35.07	-2.99%
876	Bean Cash (BITB)	$0.000370	$1,362,688	3,685,455,000 BITB	$5.85	-2.24%
877	Flixxo (FLIXX)	$0.016014	$1,350,338	84,323,675 FLIXX	$1,827.65	1.33%
878	Mcashchain (MCASH)	$0.001848	$1,347,434	729,186,689 MCASH	$3,469.81	-3.12%
879	Tolar (TOL)	$0.005332	$1,346,943	252,599,723 TOL	$42,249.43	-2.24%
880	HOMIHELP (HOMI)	$10.34	$1,345,732	130,099 HOMI	$451,131	0.37%
881	ZClassic (ZCL)	$0.151078	$1,339,960	8,869,297 ZCL	$7,025.66	1.02%
882	Denarius (D)	$0.179226	$1,318,506	7,356,668 D	$184.93	-6.89%
883	MultiVAC (MTV)	$0.000296	$1,317,842	4,453,183,600 MTV	$531,058	-7.68%
884	Winding Tree (LIF)	$0.061153	$1,317,806	21,549,227 LIF	$487.21	-3.35%
885	ATLANT (ATL)	$0.024313	$1,317,161	54,175,041 ATL	$357.66	11.56%
886	Expanse (EXP)	$0.069827	$1,313,101	18,805,100 EXP	$7,361.91	150.64%
887	Raven Protocol (RAVEN)	$0.000311	$1,308,935	4,212,272,109 RAVEN	$2,301.95	8.53%
888	CommerceBlock (CBT)	$0.007484	$1,308,788	174,866,686 CBT	$1,349.28	13.35%
889	Blockchain Certified Data Token (BCDT)	$0.035700	$1,306,968	36,609,585 BCDT		3.16%
890	e-Gulden (EFL)	$0.075504	$1,293,866	17,136,291 EFL	$3,090.80	0.65%
891	Sparkpoint (SRK)	$0.000194	$1,289,593	6,661,522,874 SRK	$101,858	33.43%
892	CoinPoker (CHP)	$0.004737	$1,284,420	271,145,470 CHP	$294.59	0.09%
893	iEthereum (IETH)	$0.071424	$1,284,349	17,982,000 IETH	$3,159.09	0%
894	Flowchain (FLC)	$1.71	$1,282,965	749,836 FLC	$289,836	-4.92%
895	Vetri (VLD)	$0.004070	$1,281,443	314,850,794 VLD	$1,537.10	-16.73%
896	Smartlands (SLT)	$0.250788	$1,279,243	5,100,896 SLT		0.72%
897	DAOBet (BET)	$0.007641	$1,278,090	167,270,821 BET	$174,677	-0.75%
898	Databroker (DTX)	$0.016499	$1,269,934	76,968,572 DTX	$6,509.83	-5.81%
899	Rubycoin (RBY)	$0.045849	$1,265,492	27,601,562 RBY		0%
900	Amoveo (VEO)	$18.51	$1,259,013	68,033 VEO	$0.925294	2.16%
901	Adshares (ADS)	$0.036037	$1,256,419	34,864,324 ADS	$6,179.33	2.32%
902	Remme (REM)	$0.001329	$1,255,168	944,115,826 REM	$134,453	-2.81%
903	X-CASH (XCASH)	$0.000023	$1,248,571	55,326,106,622 XCASH	$35,231.53	-0.32%
904	Bottos (BTO)	$0.002286	$1,248,315	546,000,153 BTO	$207,542	6.28%
905	Dinastycoin (DCY)	$0.000630	$1,244,266	1,974,210,397 DCY	$531.43	29.68%
906	Infinitecoin (IFC)	$0.000014	$1,237,442	90,595,753,019 IFC	$1,423.69	-66.03%
907	Stronghold Token (SHX)	$0.000357	$1,232,871	3,449,269,102 SHX		0%
908	DACSEE (DACS)	$0.001632	$1,232,443	754,968,384 DACS		0%
909	Education Ecosystem (LEDU)	$0.005497	$1,222,891	222,459,521 LEDU	$24,819.05	-1.63%
910	PayBX (AXPR)	$0.004352	$1,219,804	280,274,001 AXPR	$43,727.94	-0.38%
911	Liquidity Network (LQD)	$0.022861	$1,219,308	53,334,645 LQD	$104,912	3.13%
912	Caspian (CSP)	$0.002713	$1,218,021	449,036,296 CSP	$102,835	-3.26%
913	Clams (CLAM)	$0.289360	$1,214,288	4,196,459 CLAM	$9.42	15.7%
914	BitNewChain (BTN)	$0.006748	$1,212,609	179,701,795 BTN	$2.34	-0.34%
915	LikeCoin (LIKE)	$0.003521	$1,200,648	341,026,144 LIKE	$1,195.89	-0.9%
916	Bitcoin Confidential (BC)	$0.000162	$1,191,893	7,365,901,523 BC	$1,231.81	11.16%
917	Asian Fintech (AFIN)	$0.004763	$1,190,871	250,000,000 AFIN	$25,935.77	-0.53%
918	Substratum (SUB)	$0.003108	$1,190,260	383,021,000 SUB	$4,337.66	-5.81%
919	Global Digital Content (GDC)	$0.000370	$1,188,110	3,209,198,933 GDC	$3,065.91	-22.15%
920	IHT Real Estate Protocol (IHT)	$0.001201	$1,187,567	989,061,136 IHT	$3,863.80	6.87%
921	Bismuth (BIS)	$0.085505	$1,174,752	13,738,963 BIS	$2,784.40	-10.91%
922	Hashshare (HSS)	$0.012267	$1,151,907	93,901,927 HSS		0%
923	Banano (BAN)	$0.001080	$1,148,937	1,063,479,063 BAN	$18,783.66	-5.54%
924	I/O Coin (IOC)	$0.062580	$1,142,784	18,261,226 IOC	$689.38	1.61%
925	Primas (PST)	$0.021678	$1,142,246	52,692,565 PST	$1,196,312	-0.28%
926	GoWithMi (GMAT)	$0.000412	$1,122,008	2,723,550,000 GMAT	$23,070.69	-16.83%
927	SmileyCoin (SMLY)	$0.000072	$1,135,225	15,806,193,400 SMLY	$155,441	42.68%
928	nOS (NOS)	$0.011048	$1,132,391	102,500,000 NOS	$5,643.63	2.24%
929	ROAD (ROAD)	$0.014314	$1,135,139	79,300,570 ROAD	$290,287	-3.07%
930	Debitum (DEB)	$0.005638	$1,125,513	199,645,716 DEB	$140.42	29.46%
931	indaHash (IDH)	$0.002791	$1,116,290	399,936,259 IDH	$312.86	4.68%
932	Nexty (NTY)	$0.000007	$1,104,080	157,177,714,004 NTY	$489.59	0.27%
933	Okschain (OKS)	$0.000970	$1,101,425	1,135,330,000 OKS	$52,721.40	-13.64%
934	SpaceChain (SPC)	$0.002126	$1,096,911	515,923,518 SPC	$910.54	-3.86%
935	Switch (ESH)	$0.096066	$1,089,343	11,339,516 ESH	$430,934	-6.69%
936	PAC Global (PAC)	$0.000142	$1,081,203	7,604,803,858 PAC	$6,528.70	11.52%
937	Krios (GIG)	$0.005074	$1,079,542	212,762,377 GIG	$451.54	2.63%
938	UNIVERSAL CASH (UCASH)	$0.000103	$1,071,324	10,351,944,441 UCASH	$17.33	62.26%
939	42-coin (42)	$25,432.60	$1,068,168	42 42	$292.89	-2.53%
940	AIDUS TOKEN (AIDUS)	$0.002424	$1,061,386	437,852,797 AIDUS	$25,028.57	-2.1%
941	Azbit (AZ)	$0.000013	$1,051,634	81,253,043,413 AZ	$1,806.40	-6.16%
942	Aventus (AVT)	$0.175195	$1,051,168	6,000,000 AVT	$17,455.46	33.5%
943	Egoras Dollar (EUSD)	$0.138028	$1,050,474	7,610,617 EUSD		0%
944	TRONCLASSIC (TRXC)	$0.000002	$1,049,302	465,107,478,370 TRXC		0%
945	Veil (VEIL)	$0.014585	$1,048,450	71,885,713 VEIL	$65,549.29	-9.78%
946	PUBLISH (NEWS)	$0.004203	$1,047,780	249,300,148 NEWS	$121,936	0.76%
947	Blocktrade Token (BTT)	$0.018728	$1,044,080	55,750,494 BTT		0%
948	Q DAO Governance token v1.0 (QDAO)	$14.94	$1,043,551	69,833 QDAO		-0.09%
949	ATC Coin (ATCC)	$0.002698	$1,043,089	386,606,903 ATCC	$165.19	-4.64%
950	Ivy (IVY)	$0.001138	$1,041,429	915,021,072 IVY		0%
951	AI Doctor (AIDOC)	$0.001859	$1,040,733	559,961,939 AIDOC	$39,861.84	5.96%
952	ZeuxCoin (ZUC)	$0.005466	$1,038,634	189,999,999 ZUC	$23,301.12	26.02%
953	Fountain (FTN)	$0.011663	$1,034,192	88,674,658 FTN	$48,733.95	-1.99%
954	Block-Chain.com (BC)	$0.004992	$1,033,518	207,051,787 BC	$0.049916	4.43%
955	Dynamic (DYN)	$0.068495	$1,029,280	15,027,094 DYN	$68,130.68	-9.2%
956	TEMCO (TEMCO)	$0.000315	$1,026,802	3,264,029,860 TEMCO	$66,957.40	1.1%
957	Tixl (MTXLT)	$21.35	$1,021,648	47,844 MTXLT	$1,029.01	2.84%
958	NuBits (USNBT)	$0.092990	$1,021,187	10,981,667 USNBT	$699.92	-10.18%
959	Terracoin (TRC)	$0.044029	$1,009,831	22,935,396 TRC	$398.31	-8.8%
960	SafeCoin (SAFE)	$0.036399	$1,009,524	27,735,063 SAFE	$129.57	8.49%
961	EXRNchain (EXRN)	$0.000011	$1,009,499	92,500,000,000 EXRN	$30,684.88	3.54%
962	Ubex (UBEX)	$0.000317	$1,005,830	3,176,495,353 UBEX	$235,486	0.61%
963	Footballcoin (XFC)	$0.002672	$1,001,114	374,660,526 XFC	$30,907.29	1.43%
964	BOScoin (BOS)	$0.001153	$998,275	865,842,501 BOS	$159,200	-21.56%
965	Scala (XLA)	$0.000116	$998,146	8,623,829,804 XLA	$2,927.06	20.8%
966	FREE Coin (FREE)	$1.13e-7	$986,080	8,700,200,594,990 FREE	$3,979.39	29.67%
967	Blockport (BPT)	$0.017008	$984,867	57,904,773 BPT	$44,715.76	-16.09%
968	HyperExchange (HX)	$0.016577	$984,948	59,415,498 HX	$24,434.18	-0.19%
969	Datum (DAT)	$0.000973	$974,630	1,001,935,124 DAT	$21,031.65	0.52%
970	2key.network (2KEY)	$0.048859	$974,270	19,940,289 2KEY	$446,854	-10.35%
971	Opacity (OPQ)	$0.007522	$972,765	129,321,495 OPQ	$34,913.06	1.43%
972	QChi (QCH)	$0.029879	$970,857	32,492,787 QCH	$2,910.23	3.75%
973	Edgeless (EDG)	$0.008261	$966,972	117,046,967 EDG	$1,737.41	2.27%
974	DomRaider (DRT)	$0.001634	$966,256	591,500,000 DRT	$795.73	6.34%
975	Axe (AXE)	$0.183652	$966,187	5,260,968 AXE	$2,575,251	0.51%
976	Rise (RISE)	$0.006286	$964,341	153,417,923 RISE	$249.71	-7.98%
977	CryptoVerificationCoin (CVCC)	$1.65	$963,975	582,595 CVCC	$37,775.58	-9.99%
978	Primecoin (XPM)	$0.029580	$958,663	32,409,354 XPM	$5,522.18	8.52%
979	Zenswap Network Token (ZNT)	$0.000080	$956,659	12,001,366,640 ZNT		0%
980	EXMR FDN (EXMR)	$0.151346	$955,106	6,310,751 EXMR	$32,517.24	3.47%
981	MonetaryUnit (MUE)	$0.004899	$954,985	194,928,443 MUE	$5,733.60	8.71%
982	Snovian.Space (SNOV)	$0.002585	$951,974	368,307,157 SNOV	$139.34	-12.33%
983	ICNQ Token (ICNQ)	$0.246651	$951,624	3,858,186 ICNQ		0%
984	DreamTeam Token (DREAM)	$0.026001	$950,081	36,539,665 DREAM	$2,536.97	-0.06%
985	Hashgard (GARD)	$0.000014	$945,688	66,290,991,224 GARD	$13,246.73	-14.32%
986	TurtleCoin (TRTL)	$0.000012	$944,154	77,091,348,623 TRTL	$624,647	-2.98%
987	COVA (COVA)	$0.000375	$936,966	2,496,011,000 COVA	$731,699	23.3%
988	CPChain (CPC)	$0.002481	$934,726	376,765,852 CPC	$104,276	7.49%
989	NuShares (NSR)	$0.000333	$926,001	2,777,600,756 NSR	$1,134.33	-9.06%
990	Titan Coin (TTN)	$0.001017	$924,407	909,147,579 TTN	$315.45	4.52%
991	PetroDollar (XPD)	$0.014328	$916,878	63,993,275 XPD	$2.50	5.28%
992	Electronic Energy Coin (E2C)	$0.002113	$916,512	433,657,273 E2C	$12,908.24	-6.48%
993	CloakCoin (CLOAK)	$0.166772	$913,223	5,475,876 CLOAK	$20,498.06	12.13%
994	GoldMint (MNTP)	$0.474568	$908,796	1,914,997 MNTP	$6,403.65	-30.1%
995	Omni (OMNI)	$1.61	$905,726	562,674 OMNI	$48.57	-8.74%
996	IG Gold (IGG)	$0.000102	$903,299	8,856,541,707 IGG	$143.60	3.43%
997	Medicalchain (MTN)	$0.002911	$899,179	308,865,296 MTN	$30,709.40	0.72%
998	Howdoo (UDOO)	$0.009178	$897,846	97,821,309 UDOO	$131,691	0.11%
999	Rapids (RPD)	$0.000091	$892,998	9,785,130,127 RPD	$734.07	27.18%
1000	EUNO (EUNO)	$0.024866	$880,870	35,425,363 EUNO	$16,861.67	0.72%
1001	Pigeoncoin (PGN)	$0.000156	$873,949	5,606,499,865 PGN	$50,539.03	-3.38%
1002	Open Platform (OPEN)	$0.000823	$870,828	1,057,741,422 OPEN	$283,018	3.94%
1003	PLANET (PLA)	$0.043465	$868,861	19,990,000 PLA	$360,431	-2.06%
1004	MB8 Coin (MB8)	$0.005361	$864,122	161,176,398 MB8	$6,941.43	-1.25%
1005	LHT (LHT)	$0.017262	$863,119	50,000,000 LHT	$89.63	1.14%
1006	Noku (NOKU)	$0.036224	$861,305	23,777,028 NOKU	$528.36	0%
1007	NoLimitCoin (NLC2)	$0.001400	$859,946	614,208,459 NLC2	$2,040.85	-2.63%
1008	Mindexcoin (MIC)	$0.001257	$859,286	683,595,545 MIC		0%
1009	Humaniq (HMQ)	$0.004614	$857,356	185,811,695 HMQ	$39,666.19	-5.7%
1010	Espers (ESP)	$0.000037	$854,994	22,888,373,670 ESP	$168.47	-5.13%
1011	Eristica (ERT)	$0.004949	$853,526	172,467,627 ERT	$8,305.72	-26.68%
1012	KickToken (KICK)	$0.000015	$849,936	57,735,555,709 KICK	$277,254	0.56%
1013	DEEX (DEEX)	$0.014962	$845,766	56,528,700 DEEX	$498.29	107.14%
1014	eosDAC (EOSDAC)	$0.001276	$842,828	660,755,177 EOSDAC	$19,806.03	-19.3%
1015	GeoCoin (GEO)	$0.262798	$835,843	3,180,551 GEO	$354.91	2.1%
1016	ToaCoin (TOA)	$0.000092	$831,380	8,994,021,185 TOA	$35.00	0.56%
1017	YGGDRASH (YEED)	$0.000149	$809,994	5,447,415,594 YEED	$35,087.25	-10.21%
1018	Ormeus Coin (ORMEUS)	$0.022534	$809,099	35,904,998 ORMEUS	$397,362	-2.64%
1019	DeepOnion (ONION)	$0.050190	$808,924	16,117,126 ONION	$32,910.41	4.02%
1020	Nework (NKC)	$0.005469	$807,077	147,586,172 NKC	$3,653.63	0.21%
1021	BOMB (BOMB)	$0.876939	$806,990	920,235 BOMB	$38,680.91	-4.03%
1022	Experty (EXY)	$0.029768	$806,355	27,088,352 EXY	$15,883.79	-0.12%
1023	Zero (ZER)	$0.096678	$805,187	8,328,576 ZER	$120,249	-1.75%
1024	Neurotoken (NTK)	$0.010171	$802,546	78,906,618 NTK	$4.48	-3.43%
1025	Eden (EDN)	$0.001337	$802,410	600,000,000 EDN	$63,710.11	-4.24%
1026	ParkinGo (GOT)	$0.039857	$801,483	20,109,170 GOT	$584.53	-15.96%
1027	SafeCapital (SCAP)	$0.473608	$796,547	1,681,869 SCAP	$961,352	-4.44%
1028	SolarCoin (SLR)	$0.013126	$792,462	60,373,231 SLR	$147.91	-14.97%
1029	EncrypGen (DNA)	$0.011760	$788,281	67,029,877 DNA	$31.76	3.28%
1030	Ether Zero (ETZ)	$0.004606	$787,833	171,029,574 ETZ	$44,074.75	-3.21%
1031	ADAMANT Messenger (ADM)	$0.009232	$780,564	84,552,212 ADM	$208.96	-1.09%
1032	Rivetz (RVT)	$0.029570	$776,053	26,244,468 RVT	$496.08	8.5%
1033	FuzeX (FXT)	$0.000842	$770,743	915,627,153 FXT	$8,935.69	6.09%
1034	BonusCloud (BXC)	$0.000253	$758,016	2,994,820,914 BXC		-0.09%
1035	Semux (SEM)	$0.059600	$757,661	12,712,343 SEM	$169,302	-8.94%
1036	SnowGem (XSG)	$0.028728	$755,991	26,315,668 XSG	$104,850	-1.48%
1037	Diamond (DMD)	$0.215856	$755,011	3,497,756 DMD	$948.79	-11.24%
1038	Digital Gold (GOLD)	$55.40	$750,145	13,541 GOLD	$4,179,487	0.71%
1039	Amon (AMN)	$0.001242	$745,747	600,640,413 AMN	$3,154.93	-2.16%
1040	Beetle Coin (BEET)	$0.003222	$745,608	231,412,094 BEET	$13,493.35	-1.01%
1041	Bitswift (BITS)	$0.190938	$741,724	3,884,635 BITS	$15,614.71	-16.93%
1042	Bitsdaq (BQQQ)	$0.000276	$741,600	2,684,354,113 BQQQ	$2,894.52	-0.77%
1043	Ecobit (ECOB)	$0.001664	$739,495	444,444,444 ECOB	$1.66	-5.66%
1044	Halo Platform (HALO)	$0.000120	$739,093	6,161,448,111 HALO	$70.69	16.69%
1045	Zebi Token (ZEBI)	$0.001753	$738,507	421,307,154 ZEBI	$2,717.88	9.09%
1046	Delphy (DPY)	$0.011827	$735,637	62,199,848 DPY	$1,861.45	0.53%
1047	Plair (PLA)	$0.000037	$730,419	19,858,508,800 PLA	$20,736.45	13.51%
1048	LUKSO (LYXe)	$0.251166	$728,381	2,900,000 LYXe	$308,584	-3.09%
1049	Dovu (DOV)	$0.001593	$727,962	456,891,555 DOV	$181.30	-0.06%
1050	Matryx (MTX)	$0.031286	$726,606	23,224,303 MTX	$78,257.85	-2.74%
1051	MobileGo (MGO)	$0.007183	$718,291	99,996,877 MGO	$361.29	-4.16%
1052	MEET.ONE (MEETONE)	$0.000375	$717,866	1,913,271,866 MEETONE	$40,086.69	6.3%
1053	EchoLink (EKO)	$0.001435	$717,727	500,000,000 EKO	$43,044.50	-1.02%
1054	Conceal (CCX)	$0.089290	$714,431	8,001,203 CCX	$254,156	-9.28%
1055	PayPie (PPP)	$0.008652	$713,795	82,500,000 PPP	$0.920862	-4.69%
1056	STK (STK)	$0.002085	$711,811	341,414,782 STK	$20,753.90	0.51%
1057	Brickblock (BBK)	$0.009430	$708,509	75,131,283 BBK		0%
1058	RealTract (RET)	$0.000067	$706,639	10,600,000,000 RET	$1,118.34	-24.51%
1059	Moneytoken (IMT)	$0.000075	$705,888	9,430,337,527 IMT	$11,496.78	35.58%
1060	SpankChain (SPANK)	$0.002341	$702,423	300,043,386 SPANK	$1,967.82	2.38%
1061	Merculet (MVP)	$0.000169	$698,085	4,123,843,051 MVP	$7,129.81	-5.7%
1062	MEXC Token (MEXC)	$0.000735	$691,290	940,528,449 MEXC	$3,993.06	-11.91%
1063	Sessia (KICKS)	$0.101650	$685,958	6,748,259 KICKS	$936,414	0.82%
1064	MalwareChain (MALW)	$0.306923	$685,879	2,234,698 MALW	$233,832	-7.53%
1065	Mercury (MER)	$0.006840	$684,033	100,000,000 MER	$2,118.68	-2.09%
1066	Rate3 (RTE)	$0.000762	$677,792	889,382,388 RTE	$81,392.69	-0.01%
1067	MARK.SPACE (MRK)	$0.000836	$673,343	804,998,349 MRK		1.09%
1068	POPCHAIN (PCH)	$0.000754	$672,734	892,799,357 PCH		0%
1069	Cappasity (CAPP)	$0.001230	$668,827	543,629,819 CAPP	$57,921.04	0.76%
1070	SHIELD (XSH)	$0.001303	$668,589	512,973,375 XSH	$82.45	10.09%
1071	PlayCoin [ERC20] (PLX)	$0.000675	$668,096	989,236,314 PLX	$607,443	4.45%
1072	HalalChain (HLC)	$0.001695	$659,443	389,009,995 HLC	$40,590.54	3.06%
1073	HEAT (HEAT)	$0.014328	$653,975	45,643,743 HEAT	$14.40	-5.82%
1074	Auroracoin (AUR)	$0.036112	$652,835	18,078,320 AUR	$5.58	0%
1075	LUXCoin (LUX)	$0.070177	$651,721	9,286,819 LUX	$5,860.30	2.22%
1076	Lunes (LUNES)	$0.004310	$649,641	150,728,538 LUNES	$4,938.24	-8.72%
1077	Nexxo (NEXXO)	$0.003009	$645,915	214,654,884 NEXXO		0%
1078	HashBX (HBX)	$0.001021	$642,510	629,280,963 HBX		0.98%
1079	adbank (ADB)	$0.000839	$641,600	764,447,345 ADB	$12,198.70	-1.72%
1080	NEXT.coin (NEXT)	$0.102790	$640,253	6,228,754 NEXT	$460.60	5.46%
1081	FintruX Network (FTX)	$0.006711	$637,533	95,000,000 FTX	$5,999.15	-12.89%
1082	Business Credit Substitute (BCS)	$0.358592	$636,755	1,775,711 BCS	$89,398.63	-4.91%
1083	PHI Token (PHI)	$0.108127	$630,191	5,828,254 PHI	$18,590.63	-2.03%
1084	BitcoinZ (BTCZ)	$0.000085	$621,205	7,331,435,196 BTCZ	$14,960.21	0.65%
1085	Internxt (INXT)	$0.986517	$621,121	629,610 INXT	$173,090	0.84%
1086	Pinkcoin (PINK)	$0.001479	$620,028	419,223,538 PINK	$1,681.89	-4.11%
1087	Dimecoin (DIME)	$0.000001	$619,788	539,096,740,560 DIME	$681.19	7.41%
1088	NeoWorld Cash (NASH)	$0.000027	$608,905	22,907,889,310 NASH	$5,720.09	-1.55%
1089	Sphere (SPHR)	$0.048714	$608,166	12,484,344 SPHR	$197.22	6.38%
1090	USDX (USDX)	$0.160060	$603,212	3,768,655 USDX	$1,143.66	-0.22%
1091	CannabisCoin (CANN)	$0.007765	$599,677	77,231,176 CANN	$6.11	-5.96%
1092	Coinsbit Token (CNB)	$0.000450	$599,003	1,331,266,628 CNB	$165,730	5.24%
1093	Proxeus (XES)	$0.002815	$596,974	212,032,282 XES		0.43%
1094	SureRemit (RMT)	$0.001183	$591,669	500,000,000 RMT		0%
1095	SBank (STS)	$0.101043	$581,576	5,755,717 STS	$1,852.07	-42.95%
1096	0xBitcoin (0xBTC)	$0.101228	$580,698	5,736,550 0xBTC	$906,630	-0.68%
1097	Pylon Network (PYLNT)	$1.05	$577,809	548,341 PYLNT	$109.57	0.32%
1098	CrypticCoin (CRYP)	$0.000224	$571,220	2,549,994,072 CRYP	$4,671.09	-13.37%
1099	KuboCoin (KUBO)	$0.000006	$570,527	90,708,745,843 KUBO	$1.15	98.97%
1100	StableUSD (USDS)	$0.992452	$570,045	574,380 USDS	$2,232.09	-0.28%
1101	Faceter (FACE)	$0.001205	$567,179	470,520,275 FACE	$23.23	1.28%
1102	BitCash (BITC)	$0.025340	$562,495	22,198,153 BITC	$202,553	-64.16%
1103	Honest (HNST)	$0.005959	$560,490	94,061,602 HNST	$4,505.18	-3.39%
1104	Skychain (SKCH)	$0.074874	$560,454	7,485,311 SKCH	$191.15	1.83%
1105	Merebel (MERI)	$0.089686	$555,634	6,195,344 MERI	$112.70	0.35%
1106	Lendingblock (LND)	$0.000704	$553,805	786,162,769 LND	$1,254.20	2.76%
1107	Pirl (PIRL)	$0.007480	$553,502	73,994,297 PIRL	$1,218.00	-1.8%
1108	Hush (HUSH)	$0.058539	$549,531	9,387,418 HUSH	$71,349.76	-4.22%
1109	Uptrennd (1UP)	$0.003802	$549,058	144,422,687 1UP	$11,380.39	-1.73%
1110	Insureum (ISR)	$0.002559	$547,796	214,048,583 ISR	$291,178	-3.36%
1111	Qwertycoin (QWC)	$0.000004	$545,735	123,520,269,798 QWC	$92,626.53	-4.37%
1112	Herbalist Token (HERB)	$0.000057	$545,058	9,499,999,999 HERB	$50.81	1%
1113	Starbase (STAR)	$0.002895	$542,745	187,500,000 STAR	$5,075.01	0.68%
1114	Stox (STX)	$0.010491	$538,771	51,357,613 STX	$34,400.24	-10.48%
1115	Bitblocks (BBK)	$0.002277	$534,907	234,892,963 BBK	$5,186.57	-8.77%
1116	AMATEN (AMA)	$0.070340	$531,687	7,558,823 AMA	$100,297	-1.01%
1117	Waves Community Token (WCT)	$0.052966	$529,661	9,999,960 WCT	$231.11	7.49%
1118	Phoenixcoin (PXC)	$0.006665	$527,466	79,143,162 PXC	$155.00	0.7%
1119	PAYCENT (PYN)	$0.006167	$526,078	85,310,629 PYN	$2,267.41	-16.12%
1120	MidasProtocol (MAS)	$0.001981	$525,501	265,331,444 MAS	$6,101.48	9.52%
1121	GlobalBoost-Y (BSTY)	$0.029206	$524,267	17,950,579 BSTY	$9,344.75	12.89%
1122	Zippie (ZIPT)	$0.001915	$519,333	271,196,892 ZIPT	$1,466.62	-3.06%
1123	Shivom (OMX)	$0.000568	$517,674	911,746,999 OMX		0%
1124	OracleChain (OCT)	$0.017170	$515,099	30,000,000 OCT	$10,972.91	5.58%
1125	Bitcoin Private (BTCP)	$0.107518	$514,555	4,785,761 BTCP	$3,413.17	-12.71%
1126	ThoreNext (THX)	$0.023692	$512,978	21,652,254 THX	$3,652.87	-5.14%
1127	QuadrantProtocol (EQUAD)	$0.001427	$510,746	358,025,330 EQUAD	$268,436	0.86%
1128	Sociall (SCL)	$0.030479	$509,429	16,714,020 SCL		0.52%
1129	MIB Coin (MIB)	$0.005332	$508,478	95,362,652 MIB	$11,896.35	1.76%
1130	MineBee (MB)	$0.000277	$507,753	1,830,117,455 MB	$120,370	0.6%
1131	SoMee.Social (ONG1)	$0.006134	$505,005	82,322,512 ONG1	$22,350.53	-5.65%
1132	DECENT (DCT)	$0.009832	$504,455	51,306,089 DCT	$12,007.28	19.16%
1133	Xriba (XRA)	$0.005023	$502,892	100,109,872 XRA	$50.75	-14.64%
1134	Patientory (PTOY)	$0.007173	$502,119	70,000,000 PTOY	$1,619.93	13.08%
1135	DecentBet (DBET)	$0.002647	$499,326	188,632,973 DBET	$1,373.01	-7.19%
1136	VegaWallet Token (VGW)	$0.030966	$497,568	16,068,001 VGW	$26.53	-43.99%
1137	Zap (ZAP)	$0.003778	$496,905	131,534,257 ZAP	$38,070.23	28.47%
1138	WeTrust (TRST)	$0.005378	$495,577	92,147,500 TRST	$544.04	1.91%
1139	Gene Source Code Chain (GENE)	$0.001317	$494,332	375,244,800 GENE	$747.59	-56.07%
1140	Bitcoin Free Cash (BFC)	$0.371822	$502,322	1,350,975 BFC	$212,990	4.75%
1141	Cryptobuyer (XPT)	$0.008716	$493,783	56,652,663 XPT	$73,928.55	2.27%
1142	GAMB (GMB)	$0.000128	$493,332	3,853,249,989 GMB	$8,100.00	1.36%
1143	ESBC (ESBC)	$0.020626	$491,657	23,836,779 ESBC	$65,108.74	-0.79%
1144	AICHAIN (AIT)	$0.000919	$491,594	535,067,071 AIT	$37,064.53	-0.1%
1145	ATN (ATN)	$0.005824	$490,950	84,302,524 ATN	$7,026.53	-11.13%
1146	Cashbery Coin (CBC)	$0.007303	$490,632	67,186,714 CBC	$19.41	0.56%
1147	HempCoin (THC)	$0.001907	$490,566	257,279,781 THC	$1,877.30	7.69%
1148	Upfiring (UFR)	$0.022580	$487,728	21,600,000 UFR	$165.59	-2.31%
1149	TEAM (TokenStars) (TEAM)	$0.040761	$486,327	11,931,201 TEAM	$2,096.81	4.48%
1150	ZIMBOCASH (ZASH)	$0.004385	$484,299	110,455,723 ZASH	$127,861	5.14%
1151	Karbo (KRB)	$0.056506	$483,317	8,553,434 KRB	$13,476.17	11.92%
1152	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1153	SafeInsure (SINS)	$0.029905	$481,403	16,097,643 SINS	$1,001,753	1.3%
1154	NOW Token (NOW)	$0.005789	$479,050	82,757,980 NOW	$10.59	3.28%
1155	Raise (RAISE)	$0.032183	$475,191	14,765,425 RAISE	$11,253.66	-4.63%
1156	ZPER (ZPR)	$0.000360	$474,486	1,318,710,145 ZPR	$15,848.01	-9.7%
1157	Mallcoin (MLC)	$0.002680	$472,079	176,136,853 MLC	$9,244.20	-4.33%
1158	Auxilium (AUX)	$0.003997	$471,177	117,872,598 AUX	$4,360.55	-5.89%
1159	CryCash (CRC)	$0.098247	$470,596	4,789,936 CRC	$219.63	1.82%
1160	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1161	MyWish (WISH)	$0.049056	$468,294	9,546,081 WISH	$1,326.95	20.59%
1162	RedFOX Labs (RFOX)	$0.003446	$467,122	135,545,141 RFOX	$21,081.92	14.19%
1163	Alpha Token (A)	$0.015399	$465,542	30,231,759 A	$710.26	-0.8%
1164	Vodi X (VDX)	$0.000866	$462,769	534,406,210 VDX	$19,899.67	33.05%
1165	Project WITH (WIKEN)	$0.001372	$460,109	335,440,120 WIKEN	$204,008	2.39%
1166	Eureka Coin (ERK)	$0.006933	$460,790	66,460,237 ERK	$36,807.09	2.48%
1167	PIXEL (PXL)	$0.012378	$460,316	37,187,743 PXL	$1,079,798	-0.46%
1168	ICE ROCK MINING (ROCK2)	$0.029271	$460,269	15,724,272 ROCK2	$28,779.02	-5.93%
1169	Fortuna (FOTA)	$0.000958	$459,800	479,997,016 FOTA	$32,599.88	45.18%
1170	eBitcoin (EBTC)	$0.024319	$459,561	18,897,126 EBTC		0%
1171	StrongHands (SHND)	$0.000028	$458,586	16,537,962,830 SHND	$38.15	3.33%
1172	Proton Token (PTT)	$0.000055	$457,527	8,281,000,322 PTT	$98,686.09	-4.97%
1173	Megacoin (MEC)	$0.011739	$456,625	38,896,507 MEC	$0.685155	7.32%
1174	BitBall (BTB)	$0.002362	$456,196	193,152,032 BTB	$492,693	-5.56%
1175	Typerium (TYPE)	$0.000278	$450,318	1,621,758,102 TYPE		0.44%
1176	Maecenas (ART)	$0.006898	$445,530	64,588,204 ART	$9,968.89	-10.06%
1177	Playkey (PKT)	$0.031633	$444,691	14,057,988 PKT	$22,774.00	4.57%
1178	Shift (SHIFT)	$0.031891	$442,027	13,860,686 SHIFT	$212.80	0.07%
1179	Lobstex (LOBS)	$0.022340	$440,589	19,721,812 LOBS	$209,116	-0.21%
1180	Sentient Coin (SEN)	$0.000323	$436,246	1,352,262,603 SEN	$69.56	15.04%
1181	WinStars.live (WNL)	$0.022976	$435,095	18,936,856 WNL	$31,077.07	-17.01%
1182	IQ.cash (IQ)	$0.038685	$433,125	11,196,173 IQ	$215,226	3.49%
1183	adToken (ADT)	$0.000545	$433,015	794,000,000 ADT	$17.44	65.69%
1184	XEL (XEL)	$0.004714	$432,188	91,676,277 XEL	$3,044.88	6.05%
1185	BiblePay (BBP)	$0.000181	$431,843	2,383,113,520 BBP	$7,369.71	1.59%
1186	Enecuum (ENQ)	$0.008545	$430,450	50,373,471 ENQ	$60,891.32	7.62%
1187	Maximine Coin (MXM)	$0.000261	$430,184	1,649,000,000 MXM	$1,253.54	-7.29%
1188	GMB (GMB)	$0.000824	$426,491	517,356,899 GMB	$4,325.69	-8.78%
1189	HiCoin (XHI)	$0.000095	$422,844	4,434,602,828 XHI		0%
1190	Bitcoin Plus (XBC)	$2.96	$422,627	142,963 XBC	$19,021.59	0.84%
1191	Safex Cash (SFX)	$0.008486	$421,835	49,708,217 SFX	$787.69	-2.28%
1192	Solaris (XLR)	$0.226008	$419,587	1,856,510 XLR	$10,203.29	2.44%
1193	Quiztok (QTCON)	$0.012955	$418,923	32,337,119 QTCON	$581,297	-2.15%
1194	DATx (DATX)	$0.000301	$418,544	1,391,302,551 DATX	$445,438	0.17%
1195	Swace (SWACE)	$0.000813	$417,372	513,292,589 SWACE	$65.08	-26.15%
1196	Bob's Repair (BOB)	$0.002268	$416,493	183,640,758 BOB	$8,018.47	1.04%
1197	BitCrystals (BCY)	$0.018144	$413,974	22,816,446 BCY		1.22%
1198	RED (RED)	$0.003173	$412,527	130,000,009 RED	$942.67	1.98%
1199	CVCoin (CVN)	$0.033228	$411,391	12,380,890 CVN	$20,986.62	2.94%
1200	Alchemint Standards (SDS)	$0.001294	$411,304	317,946,798 SDS	$4.85	15.21%
1201	TouchCon (TOC)	$0.004009	$409,675	102,200,364 TOC	$2,990.09	-19.88%
1202	ImageCoin (IMG)	$0.043682	$408,581	9,353,469 IMG	$1,590,409	-8.2%
1203	Nebula AI (NBAI)	$0.000325	$407,333	1,254,943,205 NBAI	$2.21	0.68%
1204	OVCODE (OVC)	$0.009157	$403,387	44,051,706 OVC		0%
1205	TurtleNetwork (TN)	$0.004559	$402,759	88,335,911 TN	$1,519.62	16.93%
1206	Orbitcoin (ORB)	$0.124975	$402,496	3,220,616 ORB	$9.92	0.56%
1207	Arbidex (ABX)	$0.019649	$399,943	20,354,622 ABX	$33,247.69	-3.99%
1208	Coinsuper Ecosystem Network (CEN)	$0.001106	$396,435	358,497,293 CEN	$490.14	-9.56%
1209	Niobium Coin (NBC)	$0.006396	$396,073	61,927,668 NBC	$35.48	-5.97%
1210	FortKnoxster (FKX)	$0.002649	$394,954	149,077,343 FKX	$22,867.48	2.04%
1211	BitDegree (BDG)	$0.001026	$394,673	384,560,931 BDG	$74.86	-1.23%
1212	NeuroChain (NCC)	$0.000905	$391,825	433,041,890 NCC	$26,024.55	-15.97%
1213	Webflix Token (WFX)	$0.000174	$389,594	2,233,355,350 WFX	$1,289.82	63.02%
1214	Golos Blockchain (GLS)	$0.001559	$388,587	249,247,568 GLS	$671.12	5.36%
1215	BZEdge (BZE)	$0.000129	$387,373	2,995,148,750 BZE	$2,115.47	3.31%
1216	DPRating (RATING)	$0.000150	$386,099	2,576,031,479 RATING	$6,539.88	-0.77%
1217	Swap (XWP)	$0.044114	$385,494	8,738,504 XWP	$74,564.38	-13.09%
1218	Graviocoin (GIO)	$0.000336	$384,622	1,144,884,272 GIO	$721.58	-3.82%
1219	EBCoin (EBC)	$0.000084	$383,497	4,585,368,086 EBC	$7,996.68	-0.25%
1220	Manna (MANNA)	$0.000579	$382,720	661,235,997 MANNA	$0.319333	17.86%
1221	EurocoinToken (ECTE)	$0.090070	$382,264	4,244,087 ECTE		0%
1222	BitScreener Token (BITX)	$0.004053	$380,584	93,911,488 BITX	$2,845.46	1.72%
1223	Novacoin (NVC)	$0.161765	$377,843	2,335,757 NVC	$819.77	-0.18%
1224	Trinity Network Credit (TNC)	$0.001133	$377,667	333,333,333 TNC	$2,553.73	-0.1%
1225	SIBCoin (SIB)	$0.020292	$375,830	18,520,752 SIB	$1,323.77	-1.42%
1226	Crypto Sports (CSPN)	$0.136656	$374,100	2,737,526 CSPN	$732.21	-3.05%
1227	Winco (WCO)	$0.000772	$371,019	480,480,624 WCO		0%
1228	Smartshare (SSP)	$0.000079	$367,961	4,639,918,911 SSP	$72,667.19	-7.52%
1229	Infinitus Token (INF)	$0.026875	$365,106	13,585,240 INF	$7,613.86	3.4%
1230	Playgroundz (IOG)	$0.012774	$364,632	28,545,120 IOG		-0.14%
1231	ZENZO (ZNZ)	$0.026879	$363,697	13,530,841 ZNZ	$725.62	19.81%
1232	Blue Protocol (BLUE)	$0.009893	$362,521	36,645,278 BLUE		11.76%
1233	SPINDLE (SPD)	$0.000103	$361,973	3,521,564,890 SPD	$105.87	-3.94%
1234	ODUWA (OWC)	$0.153402	$360,472	2,349,850 OWC	$77,399.83	1%
1235	TraDove B2BCoin (BBC)	$0.000721	$360,438	500,000,000 BBC	$1,096.34	-5.08%
1236	Epic Cash (EPIC)	$0.045613	$360,504	7,903,592 EPIC	$3,527.05	-8.62%
1237	Seal Network (SEAL)	$0.000696	$358,758	515,110,690 SEAL		0%
1238	LocalCoinSwap (LCS)	$0.006840	$358,688	52,437,201 LCS	$2,801.01	-0.1%
1239	BetterBetting (BETR)	$0.001250	$356,399	285,140,472 BETR	$32.66	8.98%
1240	HEROcoin (PLAY)	$0.001867	$350,999	188,009,938 PLAY	$1,624.70	0.1%
1241	PANTHEON X (XPN)	$0.003511	$350,712	99,902,052 XPN	$251,109	-4.53%
1242	WebDollar (WEBD)	$0.000035	$347,477	9,848,908,871 WEBD	$3.00	-5.89%
1243	Zeepin (ZPT)	$0.000695	$347,431	500,000,000 ZPT	$42.97	-13.19%
1244	CryptoCarbon (CCRB)	$0.014050	$346,915	24,690,718 CCRB	$356.90	-9.09%
1245	TigerCash (TCH)	$0.006180	$346,081	55,999,900 TCH	$2,664,919	-1.19%
1246	Birake (BIR)	$0.003937	$345,914	87,870,316 BIR	$8,743.65	1.69%
1247	Evedo (EVED)	$0.025787	$344,046	13,341,590 EVED	$1,194,590	2.9%
1248	Ubricoin (UBN)	$0.000147	$343,185	2,337,584,182 UBN	$25.13	17.68%
1249	Qredit (XQR)	$0.000512	$342,956	670,472,650 XQR	$677.42	21.66%
1250	Vites (VITES)	$0.000009	$340,482	36,862,804,384 VITES		-19.59%
1251	Actinium (ACM)	$0.015228	$338,562	22,232,200 ACM	$435,929	-2.1%
1252	VeriSafe (VSF)	$0.000031	$338,534	10,880,544,815 VSF		2.44%
1253	AidCoin (AID)	$0.007374	$337,742	45,798,666 AID	$349.95	4.93%
1254	0xcert (ZXC)	$0.000983	$336,712	342,626,334 ZXC	$27,132.99	-7.81%
1255	Bridge Protocol (BRDG)	$0.001500	$336,082	224,088,259 BRDG	$1,548.42	17.03%
1256	IDEX Membership (IDXM)	$167.73	$335,458	2,000 IDXM	$784.34	7.15%
1257	Sentinel Chain (SENC)	$0.001693	$333,908	197,269,666 SENC	$830.80	-8.81%
1258	Ethereum Gold (ETG)	$0.016480	$332,890	20,199,973 ETG	$5,770.11	-8.97%
1259	VeriumReserve (VRM)	$0.116748	$330,888	2,834,209 VRM	$1,052.16	-0.48%
1260	On.Live (ONL)	$0.015246	$329,644	21,622,303 ONL	$500.85	0.67%
1261	The ChampCoin (TCC)	$0.001867	$328,065	175,749,859 TCC	$9,932.60	0.23%
1262	Rapidz (RPZX)	$0.000361	$327,035	905,253,284 RPZX	$8,116.71	-9.97%
1263	Jarvis+ (JAR)	$0.003474	$327,008	94,138,257 JAR	$86,467.98	-9.03%
1264	Electrify.Asia (ELEC)	$0.000616	$326,171	529,591,779 ELEC	$356.91	16.58%
1265	Alphacat (ACAT)	$0.000116	$324,337	2,790,428,084 ACAT	$7,843.21	0.1%
1266	HOQU (HQX)	$0.001873	$316,826	169,144,018 HQX	$1,810,495	2.47%
1267	Ink (INK)	$0.000681	$315,706	463,910,527 INK	$51,796.68	4.62%
1268	Noir (NOR)	$0.015529	$315,659	20,326,530 NOR	$651.16	0.61%
1269	Swarm City (SWT)	$0.036640	$312,764	8,536,073 SWT	$5,166.20	-0.86%
1270	Bittwatt (BWT)	$0.001017	$312,166	307,006,848 BWT	$34.69	-11.92%
1271	BeatzCoin (BTZC)	$0.000203	$311,679	1,535,001,802 BTZC	$57.18	-0.07%
1272	Bancacy (BNY)	$0.002311	$310,528	134,373,899 BNY	$1,259.24	12.69%
1273	Ulord (UT)	$0.004276	$309,728	72,433,545 UT	$13,089.67	0.25%
1274	HUNT (HUNT)	$0.002801	$309,062	110,357,399 HUNT	$1,437.11	-7.98%
1275	FYDcoin (FYD)	$0.000662	$308,463	465,802,633 FYD	$68.96	-26.92%
1276	TV-TWO (TTV)	$0.000689	$308,110	447,090,078 TTV		0%
1277	Ties.DB (TIE)	$0.007539	$307,743	40,820,992 TIE		0%
1278	Neutron (NTRN)	$0.007811	$305,576	39,121,694 NTRN	$17.56	45.25%
1279	Paytomat (PTI)	$0.001837	$304,981	166,030,078 PTI	$27,281.51	2.9%
1280	Lisk Machine Learning (LML)	$0.002524	$302,842	120,000,000 LML	$411.41	0.75%
1281	HashCoin (HSC)	$0.000024	$302,383	12,863,911,326 HSC	$13,616.80	-2.32%
1282	FLIP (FLP)	$0.005388	$301,498	55,955,000 FLP	$204.53	-15.15%
1283	Martkist (MARTK)	$0.026252	$301,523	11,485,909 MARTK	$1,375.54	3.91%
1284	wave edu coin (WEC)	$0.002102	$296,410	140,985,244 WEC	$2,764.72	34.51%
1285	TrueFeedBack (TFB)	$0.000138	$295,998	2,146,615,350 TFB	$4,965.59	3.22%
1286	Social Send (SEND)	$0.005445	$295,731	54,317,039 SEND	$191.11	8.06%
1287	SpectrumCash (XSM)	$0.000091	$293,999	3,247,236,428 XSM		0%
1288	Qbao (QBT)	$0.004467	$291,924	65,351,403 QBT	$2,145.05	0.61%
1289	KekCoin (KEK)	$0.027176	$291,233	10,716,385 KEK	$11.92	18.73%
1290	Minereum (MNE)	$0.030781	$289,882	9,417,401 MNE	$322.60	-3.14%
1291	Jobchain (JOB)	$0.000069	$288,263	4,154,220,486 JOB	$71.66	-48.9%
1292	Memetic / PepeCoin (MEME)	$0.009613	$287,190	29,873,823 MEME	$214.53	0.27%
1293	XPA (XPA)	$0.005015	$286,746	57,177,751 XPA		0%
1294	Monarch (MT)	$0.008232	$285,884	34,727,668 MT	$47.04	150.86%
1295	AllSafe (ASAFE)	$0.031233	$285,637	9,145,370 ASAFE	$606.74	3.42%
1296	Datawallet (DXT)	$0.000731	$285,443	390,222,225 DXT	$14,340.44	-12.51%
1297	FlypMe (FYP)	$0.016164	$285,109	17,638,681 FYP	$11,569.45	23.47%
1298	Dropil (DROP)	$0.000012	$284,473	22,770,083,428 DROP		0%
1299	ExclusiveCoin (EXCL)	$0.048529	$283,976	5,851,627 EXCL	$2,009.64	3.71%
1300	Membrana (MBN)	$0.001995	$276,422	138,554,014 MBN	$29,752.35	7.94%
1301	Ouroboros (OURO)	$0.009000	$281,671	31,296,749 OURO	$11,631.11	-6.28%
1302	PTON (PTON)	$0.000019	$281,320	14,950,794,349 PTON	$63.27	0.67%
1303	Block-Logic (BLTG)	$0.012284	$281,292	22,899,329 BLTG	$79.94	-5.76%
1304	GoldFund (GFUN)	$0.001823	$280,911	154,093,551 GFUN	$1,467.35	-34.58%
1305	EverGreenCoin (EGC)	$0.019513	$279,502	14,323,562 EGC	$803.80	-3.9%
1306	VouchForMe (IPL)	$0.001201	$276,843	230,480,904 IPL	$25,041.83	0.5%
1307	Master Contract Token (MCT)	$0.000487	$276,333	567,499,990 MCT	$6,054.58	0.24%
1308	Zeitcoin (ZEIT)	$0.000007	$275,436	36,971,252,073 ZEIT		0%
1309	View (VIEW)	$0.007765	$272,450	35,088,298 VIEW	$244.24	1.68%
1310	LanaCoin (LANA)	$0.000158	$272,399	1,724,921,473 LANA	$1,144.20	-4.48%
1311	ION (ION)	$0.020244	$270,898	13,381,841 ION	$1,003.67	1.34%
1312	Nerva (XNV)	$0.015807	$268,994	17,017,723 XNV	$683.16	3.7%
1313	Trittium (TRTT)	$0.002071	$267,029	128,915,825 TRTT	$303.62	5.56%
1314	TOKPIE (TKP)	$0.014553	$266,933	18,342,177 TKP	$320.11	-2.14%
1315	Helix (HLIX)	$0.009727	$265,241	27,269,308 HLIX	$967.39	-3.55%
1316	FujiCoin (FJC)	$0.000092	$261,747	2,831,632,920 FJC	$0.063101	0.56%
1317	IP Exchange (IPSX)	$0.000277	$261,554	943,181,787 IPSX	$0.093176	0.48%
1318	TrezarCoin (TZC)	$0.001218	$258,678	212,394,300 TZC	$221.18	-16%
1319	Leadcoin (LDC)	$0.000329	$257,871	784,399,592 LDC	$550.23	15.47%
1320	TrumpCoin (TRUMP)	$0.039045	$257,868	6,604,387 TRUMP	$407.47	257.94%
1321	Zen Protocol (ZP)	$0.011365	$257,265	22,636,450 ZP	$126.09	6.88%
1322	Privatix (PRIX)	$0.234328	$257,034	1,096,900 PRIX	$4,080.17	1.37%
1323	Zilla (ZLA)	$0.004252	$255,126	60,000,000 ZLA	$2,858.66	-6.66%
1324	Tokenbox (TBX)	$0.020204	$254,766	12,609,892 TBX	$3,266.46	19.51%
1325	FNKOS (FNKOS)	$0.001627	$253,421	155,782,696 FNKOS		0%
1326	JET8 (J8T)	$0.000341	$252,607	740,485,259 J8T		0%
1327	Bitzeny (ZNY)	$0.003328	$251,625	75,614,500 ZNY	$7.82	3.11%
1328	Digital Insurance Token (DIT)	$0.001118	$251,262	224,644,536 DIT	$209.84	-20.81%
1329	FedoraCoin (TIPS)	$0.000001	$249,634	212,269,865,434 TIPS	$228.07	0.67%
1330	Thrive Token (THRT)	$0.002416	$249,432	103,246,212 THRT	$4,595.30	0.19%
1331	EncryptoTel [WAVES] (ETT)	$0.003975	$246,958	62,131,190 ETT	$169.71	0.75%
1332	Zeusshield (ZSC)	$0.000210	$245,525	1,169,566,883 ZSC	$22,286.12	-2.21%
1333	Internet of People (IOP)	$0.018196	$244,943	13,461,469 IOP		0%
1334	Motocoin (MOTO)	$0.012432	$244,205	19,642,673 MOTO		0%
1335	Friendz (FDZ)	$0.000466	$243,831	522,786,843 FDZ	$59,878.52	2.74%
1336	eXPerience Chain (XPC)	$0.000003	$243,242	91,090,814,961 XPC	$824.98	-0.24%
1337	Primalbase Token (PBT)	$193.28	$241,596	1,250 PBT	$16.29	46.81%
1338	savedroid (SVD)	$0.000090	$241,323	2,688,339,238 SVD		0%
1339	Crowd Machine (CMCT)	$0.000505	$237,608	470,164,800 CMCT	$4,396.31	-8.3%
1340	MyBit (MYB)	$0.001535	$236,399	153,998,172 MYB	$2,270.88	2.89%
1341	Daneel (DAN)	$0.011525	$233,294	20,242,358 DAN	$711.49	76.19%
1342	Giant (GIC)	$0.029394	$233,253	7,935,280 GIC	$7,062.14	0.9%
1343	NANJCOIN (NANJ)	$0.000012	$231,478	19,361,889,557 NANJ		2.35%
1344	StarCoin (KST)	$0.000153	$230,872	1,511,631,077 KST		0%
1345	x42 Protocol (X42)	$0.012388	$230,488	18,605,514 X42	$7,912.96	-5.11%
1346	CryptoBonusMiles (CBM)	$0.000046	$228,961	4,999,998,301 CBM	$30,514.35	-7.02%
1347	Pakcoin (PAK)	$0.003333	$228,618	68,594,750 PAK		0.71%
1348	DABANKING (DAB)	$0.044691	$228,239	5,106,993 DAB	$3,691.57	-48.76%
1349	Trade Token X (TIOX)	$0.002651	$225,895	85,223,647 TIOX		2.11%
1350	CoinFi (COFI)	$0.001114	$224,157	201,293,850 COFI	$47,538.11	6.09%
1351	IXT (IXT)	$0.006190	$221,483	35,778,844 IXT	$630.34	2.51%
1352	Trollcoin (TROLL)	$0.000370	$219,190	592,810,145 TROLL	$2.94	1.86%
1353	GoByte (GBX)	$0.029689	$218,106	7,346,371 GBX	$8,772.46	3.8%
1354	Bitcoin Incognito (XBI)	$0.016731	$218,030	13,031,736 XBI	$7,516.66	4.87%
1355	OLXA (OLXA)	$0.000158	$214,227	1,359,419,210 OLXA	$2,148.30	34.14%
1356	Coinlancer (CL)	$0.002682	$213,540	79,619,229 CL		0.45%
1357	OWNDATA (OWN)	$0.000019	$212,155	11,000,000,000 OWN	$2,451.54	-0.5%
1358	ebakus (EBK)	$0.002325	$211,915	91,137,865 EBK	$18,730.17	1.11%
1359	Equal (EQL)	$0.000632	$209,346	331,243,650 EQL	$695.05	3.51%
1360	Cubiex (CBIX)	$0.002615	$209,173	80,000,000 CBIX	$458.74	18.56%
1361	BlitzPredict (XBP)	$0.000550	$207,633	377,601,088 XBP	$3,077.35	-9.87%
1362	Opus (OPT)	$0.001478	$207,048	140,080,549 OPT	$71.28	7.34%
1363	Essentia (ESS)	$0.000235	$206,034	875,941,362 ESS	$11,592.49	-31.92%
1364	Jetcoin (JET)	$0.026084	$205,749	7,888,005 JET	$335,327	8.01%
1365	Ryo Currency (RYO)	$0.009517	$205,725	21,617,386 RYO	$178.36	-5.78%
1366	DopeCoin (DOPE)	$0.001756	$205,215	116,845,228 DOPE	$4,918.57	6.15%
1367	Patron (PAT)	$0.000519	$204,493	393,950,594 PAT	$4,910.18	0.18%
1368	Celeum (CLX)	$0.045942	$204,320	4,447,335 CLX		0%
1369	DIMCOIN (DIM)	$0.000097	$203,009	2,102,483,276 DIM		0%
1370	CryptoPing (PING)	$0.022370	$201,319	8,999,635 PING	$1,686.66	-0.64%
1371	CoinUs (CNUS)	$0.000590	$200,498	340,000,000 CNUS	$224.47	2.04%
1372	UpToken (UP)	$0.001353	$198,232	146,540,250 UP	$790.75	-3.89%
1373	Maverick Chain (MVC)	$0.001849	$197,697	106,936,231 MVC	$2,280.92	-1.37%
1374	Indorse Token (IND)	$0.005220	$195,646	37,480,419 IND	$306.07	1.55%
1375	Blockparty (BOXX Token) (BOXX)	$0.005981	$194,119	32,453,993 BOXX		0%
1376	Masari (MSR)	$0.013905	$193,156	13,891,458 MSR	$30,325.36	-5.81%
1377	Devery (EVE)	$0.003053	$192,072	62,917,151 EVE	$4,885.34	1.87%
1378	AC3 (AC3)	$0.000386	$189,561	491,008,312 AC3		0%
1379	Bounty0x (BNTY)	$0.000814	$189,521	232,720,097 BNTY	$4,227.13	-8.72%
1380	Japan Content Token (JCT)	$0.000644	$188,840	293,150,782 JCT	$1,852.00	1%
1381	Silent Notary (SNTR)	$0.000002	$188,133	83,470,521,339 SNTR	$5,898.25	1.31%
1382	DubaiCoin (DBIX)	$0.044092	$187,974	4,263,172 DBIX	$229.59	0.02%
1383	OBITS (OBITS)	$0.012849	$186,272	14,497,286 OBITS	$321.77	0.32%
1384	BUZZCoin (BUZZ)	$0.000009	$184,874	20,000,000,000 BUZZ	$1.15	-28.78%
1385	WandX (WAND)	$0.015021	$183,921	12,244,135 WAND		3.76%
1386	CREDIT (CREDIT)	$0.000009	$183,659	21,297,373,342 CREDIT	$18,611.37	1.88%
1387	GoNetwork (GOT)	$0.002549	$183,486	71,994,620 GOT	$1,740,911	0.61%
1388	Aston (ATX)	$0.000222	$183,153	824,000,000 ATX		0%
1389	Ink Protocol (XNK)	$0.000444	$182,209	410,444,664 XNK	$67,445.97	-10.11%
1390	HelloGold (HGT)	$0.000692	$181,915	263,034,654 HGT	$43.42	-2.29%
1391	AudioCoin (ADC)	$0.000185	$181,312	980,733,271 ADC	$1.85	1.38%
1392	CaixaPay (CXP)	$0.002275	$179,498	78,905,322 CXP		0%
1393	Monkey Project (MONK)	$0.016361	$175,395	10,720,120 MONK	$46.81	4.07%
1394	TCASH (TCASH)	$0.004970	$174,944	35,200,000 TCASH	$42,387.40	9.94%
1395	Shadow Token (SHDW)	$0.024712	$172,986	7,000,000 SHDW		0%
1396	Max Property Group (MPG)	$0.001200	$170,663	142,223,550 MPG	$843.49	-18.85%
1397	Scorum Coins (SCR)	$0.005821	$170,340	29,265,075 SCR	$2,823.53	-10.45%
1398	Veros (VRS)	$0.138254	$169,734	1,227,693 VRS	$50,707.19	1.88%
1399	Bolivarcoin (BOLI)	$0.011592	$169,502	14,622,860 BOLI	$152.44	-21.4%
1400	Adelphoi (ADL)	$0.008134	$168,564	20,722,224 ADL	$426.42	29.66%
1401	Alt.Estate token (ALT)	$0.000230	$166,683	724,180,756 ALT	$134.07	30.42%
1402	Blockpass (PASS)	$0.000991	$165,642	167,223,762 PASS	$761.18	0.17%
1403	Omnitude (ECOM)	$0.002551	$165,320	64,813,301 ECOM	$940,081	1.06%
1404	Graft (GRFT)	$0.000277	$164,024	591,481,833 GRFT	$515.24	-24.6%
1405	EnergiToken (ETK)	$0.000088	$162,647	1,852,153,500 ETK	$3.29	19.57%
1406	Goldcoin (GLC)	$0.003882	$161,747	41,662,072 GLC	$11.63	-17%
1407	DAV Coin (DAV)	$0.000233	$161,145	691,906,124 DAV	$215,699	0.88%
1408	Hyper Speed Network (HSN)	$0.001304	$160,343	122,987,866 HSN	$115.37	16.09%
1409	BoutsPro (BOUTS)	$0.002088	$160,007	76,615,188 BOUTS	$27,647.45	-21.82%
1410	Bezop (BEZ)	$0.002866	$159,571	55,685,931 BEZ	$285.87	-2.6%
1411	Ether-1 (ETHO)	$0.003383	$159,252	47,068,049 ETHO	$7,781.32	14.03%
1412	TrueDeck (TDP)	$0.005099	$156,644	30,717,516 TDP	$19,519.09	-8.26%
1413	Coin Lion (LION)	$0.004856	$156,499	32,226,096 LION	$705.61	36.75%
1414	BioCoin (BIO)	$0.000185	$156,364	845,785,803 BIO	$12.32	-33.04%
1415	InvestDigital (IDT)	$0.002458	$155,850	63,405,574 IDT	$102,776	-3.38%
1416	Ultimate Secure Cash (USC)	$0.015067	$155,842	10,343,113 USC	$309.08	-12.59%
1417	W Green Pay (WGP)	$0.009194	$155,670	16,931,052 WGP	$2,179.84	-0.27%
1418	PiplCoin (PIPL)	$0.000902	$155,629	172,536,809 PIPL	$555.39	-43.35%
1419	LuckySevenToken (LST)	$0.002362	$154,933	65,590,200 LST	$187.87	156.91%
1420	EventChain (EVC)	$0.004948	$154,635	31,250,497 EVC	$3,108.19	-10.25%
1421	Matchpool (GUP)	$0.002034	$152,521	75,000,000 GUP	$1.76	0.56%
1422	Utrum (OOT)	$0.002347	$152,108	64,800,139 OOT	$17.21	0.88%
1423	CyberFM (CYFM)	$0.000003	$151,484	51,200,000,000 CYFM		0%
1424	Ignition (IC)	$0.115629	$151,453	1,309,813 IC	$7.02	-4.69%
1425	XcelToken Plus (XLAB)	$0.000020	$151,031	7,482,340,241 XLAB	$1,399.65	-66.12%
1426	Freicoin (FRC)	$0.002681	$150,890	56,288,234 FRC	$32.70	0.56%
1427	eBoost (EBST)	$0.001504	$150,422	99,990,002 EBST	$37.87	-24.02%
1428	imbrex (REX)	$0.017309	$149,906	8,660,756 REX		4.85%
1429	Synergy (SNRG)	$0.030412	$148,947	4,897,672 SNRG	$1.22	8.99%
1430	ZMINE (ZMN)	$0.000924	$148,680	160,844,537 ZMN	$603.44	11.71%
1431	Maxcoin (MAX)	$0.002410	$148,068	61,445,805 MAX		0%
1432	Arionum (ARO)	$0.000924	$147,372	159,429,300 ARO	$65.63	6.86%
1433	Energycoin (ENRG)	$0.001202	$146,996	122,325,446 ENRG	$0.010794	1.21%
1434	OptiToken (OPTI)	$0.005176	$146,686	28,337,045 OPTI	$152.52	6.26%
1435	EvenCoin (EVN)	$0.004657	$145,522	31,247,621 EVN	$296,518	3.51%
1436	Truegame (TGAME)	$0.001760	$145,339	82,575,464 TGAME	$201.50	-6.54%
1437	MMOCoin (MMO)	$0.002495	$144,815	58,032,365 MMO	$3,011.87	20.67%
1438	LiteDoge (LDOGE)	$0.000009	$142,407	16,422,580,992 LDOGE	$36.27	-15.85%
1439	Amino Network (AMIO)	$0.002820	$141,485	50,165,287 AMIO	$25,630.28	-0.68%
1440	FSBT API Token (FSBT)	$0.040291	$141,401	3,509,535 FSBT	$24,591.99	2.73%
1441	uPlexa (UPX)	$0.000066	$139,568	2,118,860,141 UPX	$3,474.72	-9.06%
1442	Autonio (NIO)	$0.001297	$138,083	106,460,010 NIO		0.79%
1443	Matrexcoin (MAC)	$0.008011	$137,873	17,209,730 MAC	$1.49	19.36%
1444	Sharpay (S)	$0.000130	$137,047	1,055,302,597 S		0%
1445	Energo (TSL)	$0.000227	$136,932	602,378,920 TSL	$179.64	7.68%
1446	Scanetchain (SWC)	$0.000162	$136,226	839,506,297 SWC	$157,532	-0.93%
1447	Carboneum [C8] Token (C8)	$0.002623	$135,619	51,709,306 C8		0%
1448	Helium Chain (HLM)	$0.009920	$135,043	13,613,403 HLM		0.01%
1449	iDealCash (DEAL)	$0.000092	$133,720	1,446,608,662 DEAL	$38.15	0.56%
1450	Ritocoin (RITO)	$0.000094	$132,981	1,413,462,549 RITO	$330.14	0.67%
1451	Bigbom (BBO)	$0.000393	$131,884	335,947,891 BBO	$5,971.23	3.21%
1452	MorCrypto Coin (MOR)	$0.005532	$116,878	21,126,669 MOR	$78,602.92	-6.16%
1453	The Currency Analytics (TCAT)	$0.000926	$130,379	140,805,691 TCAT	$908.97	4.11%
1454	Blur (BLUR)	$0.023208	$130,235	5,611,701 BLUR	$9,443.37	2.05%
1455	Kuende (KUE)	$0.000145	$129,671	893,470,233 KUE	$88.96	-0.07%
1456	Menlo One (ONE)	$0.000430	$129,032	300,404,658 ONE		0%
1457	HeroNode (HER)	$0.000116	$127,751	1,099,244,081 HER	$351.21	5.79%
1458	Chronologic (DAY)	$0.132571	$126,782	956,336 DAY	$298.95	-10.49%
1459	Catex Token (CATT)	$0.000161	$126,091	784,234,341 CATT	$64.35	3.52%
1460	Peony (PNY)	$0.034546	$125,929	3,645,279 PNY	$7,948.28	-0.62%
1461	EtherSportz (ESZ)	$0.046505	$124,776	2,683,045 ESZ		0%
1462	MktCoin (MLM)	$0.000102	$122,986	1,209,529,900 MLM	$559.62	10.59%
1463	MFCoin (MFC)	$0.005876	$122,808	20,901,004 MFC	$991.97	7.73%
1464	PDATA (PDATA)	$0.000277	$122,725	442,553,121 PDATA	$1,774.57	39.83%
1465	Dether (DTH)	$0.001441	$122,477	85,000,000 DTH	$100.86	-5.2%
1466	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1467	Bitnation (XPAT)	$0.000004	$121,853	27,116,709,883 XPAT	$378.73	9.59%
1468	Startcoin (START)	$0.002681	$120,844	45,079,785 START	$41.69	-14.95%
1469	RealChain (RCT)	$0.000238	$120,621	507,754,181 RCT	$11,349.69	2.19%
1470	Swing (SWING)	$0.025765	$120,561	4,679,218 SWING		-8.94%
1471	DOWCOIN (DOW)	$0.010114	$119,801	11,845,266 DOW	$4.14	-21.29%
1472	RightMesh (RMESH)	$0.001668	$118,647	71,148,517 RMESH	$27.62	0.68%
1473	Yocoin (YOC)	$0.000321	$118,536	369,659,255 YOC	$31,885.98	3.71%
1474	StarterCoin (STAC)	$0.000346	$118,382	342,007,189 STAC	$242.17	2.62%
1475	onLEXpa (onLEXpa)	$0.000636	$118,324	185,993,854 onLEXpa		0%
1476	Garlicoin (GRLC)	$0.002034	$118,213	58,129,525 GRLC	$727.99	0.54%
1477	Limitless VIP (VIP)	$0.000093	$117,069	1,259,816,434 VIP		1.09%
1478	ZCore (ZCR)	$0.019054	$116,408	6,109,489 ZCR	$827.71	8.42%
1479	Bethereum (BETHER)	$0.000204	$115,209	563,403,203 BETHER	$533.03	12.91%
1480	Fox Trading (FOXT)	$0.013115	$115,064	8,773,499 FOXT	$54,681.31	-8.45%
1481	Cobinhood (COB)	$0.000279	$114,516	410,999,847 COB		1.04%
1482	OSA Token (OSA)	$0.000082	$114,337	1,389,796,615 OSA	$3,361.65	0.56%
1483	Relex (RLX)	$0.000060	$113,019	1,884,708,549 RLX	$13.24	27.23%
1484	Decentralized Machine Learning (DML)	$0.000411	$112,221	272,937,007 DML	$2,437.02	-6.86%
1485	Rentberry (BERRY)	$0.000371	$111,931	301,431,307 BERRY	$872.32	2.9%
1486	ZUM TOKEN (ZUM)	$0.000007	$111,497	15,841,107,967 ZUM	$340.01	-83.13%
1487	GravityCoin (GXX)	$0.027066	$110,846	4,095,453 GXX	$827.71	31.7%
1488	SWYFT (SWYFTT)	$0.156546	$110,669	706,940 SWYFTT	$10,541.68	-15.41%
1489	BoatPilot Token (NAVY)	$0.001495	$110,414	73,863,346 NAVY	$892.14	9.96%
1490	Parachute (PAR)	$0.000228	$109,254	478,870,694 PAR	$8,942.23	-6.19%
1491	DeVault (DVT)	$0.000444	$109,024	245,717,029 DVT	$113.18	4.91%
1492	Bitcoin CZ (BCZ)	$0.037355	$108,795	2,912,503 BCZ	$2,105.09	-0.87%
1493	InflationCoin (IFLT)	$0.000002	$108,148	44,790,092,020 IFLT	$0.305944	-14.96%
1494	Kuverit (KUV)	$0.000051	$106,816	2,109,925,893 KUV	$2,407.17	-0.79%
1495	Gems (GEM)	$0.000089	$105,869	1,192,760,782 GEM	$619.70	-2.08%
1496	Pesetacoin (PTC)	$0.000739	$104,608	141,458,109 PTC	$1.87	0.02%
1497	eSDChain (SDA)	$0.001061	$103,687	97,746,961 SDA	$1,295.31	-19.02%
1498	Eroscoin (ERO)	$0.000555	$103,572	186,744,000 ERO	$858.74	-13.82%
1499	Emphy (EPY)	$0.013011	$102,986	7,915,125 EPY		0%
1500	InsaneCoin (INSN)	$0.004160	$102,275	24,587,306 INSN	$274.12	0.56%
1501	SignatureChain (SIGN)	$0.000133	$102,046	765,779,225 SIGN	$1,200.12	-10.39%
1502	Profile Utility Token (PUT)	$0.002236	$101,288	45,289,804 PUT	$4,164.33	-14.32%
1503	Litecoin Plus (LCP)	$0.036790	$101,258	2,752,341 LCP	$15.16	0.81%
1504	Storiqa (STQ)	$0.000009	$101,161	10,920,877,605 STQ		0%
1505	Rupiah Token (IDRT)	$0.000069	$100,259	1,451,999,070 IDRT	$81,472.53	0.26%
1506	ONOToken (ONOT)	$0.000006	$99,820	17,251,339,958 ONOT		0%
1507	Gossip Coin (GOSS)	$0.003039	$98,698	32,479,221 GOSS	$25.43	-21.86%
1508	Agrolot (AGLT)	$0.001100	$97,627	88,751,539 AGLT	$332.05	-2.94%
1509	Innovative Bioresearch Coin (INNBC)	$0.254992	$97,025	380,504 INNBC	$7,055.70	-3.86%
1510	AdHive (ADH)	$0.000734	$96,494	131,376,614 ADH		0%
1511	Artis Turba (ARTIS)	$0.003307	$96,326	29,130,008 ARTIS	$975.78	-0.84%
1512	DogeCash (DOGEC)	$0.026345	$95,232	3,614,880 DOGEC	$4,209.52	-8.14%
1513	vSlice (VSL)	$0.002835	$94,677	33,390,496 VSL	$3.92	4.47%
1514	BitBar (BTB)	$2.02	$93,768	46,507 BTB	$238.71	8.41%
1515	Emerald Crypto (EMD)	$0.004884	$93,367	19,117,129 EMD	$1.76	-8.34%
1516	KZ Cash (KZC)	$0.059501	$93,059	1,563,996 KZC	$778.19	8.21%
1517	Verify (CRED)	$0.006886	$93,026	13,508,864 CRED		0%
1518	Zennies (ZENI)	$0.000093	$92,774	1,000,812,836 ZENI		0%
1519	LIFE (LIFE)	$0.000001	$92,335	86,454,878,952 LIFE		1.56%
1520	Swapcoinz (SPAZ)	$0.008689	$92,083	10,597,618 SPAZ	$31.92	-2.09%
1521	WOLLO (WLO)	$0.002105	$90,616	43,057,496 WLO	$902.41	5.44%
1522	BEAT (BEAT)	$0.000730	$90,423	123,928,883 BEAT		0%
1523	Mainstream For The Underground (MFTU)	$0.000084	$90,399	1,075,139,615 MFTU		0%
1524	PWR Coin (PWR)	$0.000009	$89,459	9,664,500,811 PWR		0.7%
1525	Dynamite (DYNMT)	$0.239212	$88,888	371,587 DYNMT	$98,056.04	6.97%
1526	CROAT (CROAT)	$0.001109	$88,749	80,008,300 CROAT	$10.86	0.56%
1527	Oxycoin (OXY)	$0.000095	$88,633	931,894,857 OXY		0%
1528	PutinCoin (PUT)	$0.000074	$87,859	1,188,091,639 PUT	$36.63	26.47%
1529	CryptoAds Marketplace (CRAD)	$0.006061	$86,465	14,265,943 CRAD	$1,577.58	-13.44%
1530	Business Credit Alliance Chain (BCAC)	$0.000181	$86,740	478,138,338 BCAC	$950.63	-3.94%
1531	MTC Mesh Network (MTC)	$0.000223	$86,195	385,756,443 MTC	$0.008044	-20.29%
1532	HeartBout (HB)	$0.001606	$85,926	53,495,267 HB	$1,150.98	-9.22%
1533	Zetacoin (ZET)	$0.000499	$85,848	171,984,936 ZET	$4,354.57	6.93%
1534	Bitgesell (BGL)	$0.030414	$84,382	2,774,498 BGL	$6,781.09	19.9%
1535	Birdchain (BIRD)	$0.000520	$84,199	161,986,934 BIRD	$3,245.51	6.33%
1536	Atonomi (ATMI)	$0.000170	$83,759	492,730,725 ATMI	$142.59	12.4%
1537	Bitfex (BFX)	$0.000739	$83,706	113,193,765 BFX	$1.66	0.53%
1538	Naviaddress (NAVI)	$0.000343	$83,177	242,550,845 NAVI	$18,930.08	-36.42%
1539	LEOcoin (LC4)	$0.055277	$83,024	1,501,964 LC4	$293.22	0.73%
1540	Bonpay (BON)	$0.007303	$82,448	11,290,301 BON	$2,237.90	-15.28%
1541	Helex (HLX)	$1.17	$82,295	70,160 HLX	$8,337.81	17.67%
1542	Gentarium (GTM)	$0.018303	$82,123	4,486,975 GTM	$68.39	1.59%
1543	BitSend (BSD)	$0.002944	$81,818	27,786,900 BSD	$255.80	6.62%
1544	WIZBL (WBL)	$0.000545	$81,701	150,000,000 WBL		0%
1545	StrongHands Masternode (SHMN)	$0.036697	$81,262	2,214,370 SHMN	$0.054723	-27.5%
1546	PAL Network (PAL)	$0.000185	$81,072	438,524,050 PAL	$3,216.60	-32.97%
1547	Vidulum (VDL)	$0.011279	$80,775	7,161,625 VDL	$12,946.21	-1.56%
1548	Quasarcoin (QAC)	$0.000479	$80,729	168,443,912 QAC	$1,309.65	-16.26%
1549	Universe (UNI)	$0.000924	$79,817	86,347,497 UNI	$1.56	11.73%
1550	Civitas (CIV)	$0.010445	$79,713	7,631,458 CIV	$49.84	-9.35%
1551	Bitsum (BSM)	$0.000048	$79,613	1,668,487,942 BSM	$43.53	49.73%
1552	Fire Lotto (FLOT)	$0.002866	$78,750	27,481,717 FLOT	$0.296579	-13.4%
1553	Bee Token (BEE)	$0.000332	$78,477	236,629,159 BEE	$71.34	-35.91%
1554	Veles (VLS)	$0.063984	$78,212	1,222,371 VLS	$123,182	-7.59%
1555	Bitcloud (BTDX)	$0.002311	$78,101	33,796,354 BTDX	$18.41	-5.92%
1556	SounDAC (XSD)	$0.005351	$78,028	14,581,806 XSD	$72,731.43	2.03%
1557	ACE (TokenStars) (ACE)	$0.006441	$77,908	12,095,419 ACE	$865.42	1.09%
1558	AiLink Token (ALI)	$0.000015	$77,670	5,184,020,527 ALI	$2,953.36	-20.31%
1559	Bitradio (BRO)	$0.008689	$77,417	8,909,737 BRO	$74.53	-2.83%
1560	Grimm (GRIMM)	$0.001594	$77,107	48,364,200 GRIMM	$1,390.43	-6.8%
1561	XDNA (XDNA)	$0.011149	$76,601	6,870,511 XDNA	$250.30	3.68%
1562	Vanta Network (VANTA)	$0.000041	$75,928	1,850,678,705 VANTA		0%
1563	Unify (UNIFY)	$0.004160	$75,644	18,185,085 UNIFY	$1,662.02	-0.66%
1564	Digitalcoin (DGC)	$0.002126	$75,344	35,438,528 DGC	$15.58	0.56%
1565	Photon (PHO)	$0.000002	$75,331	34,822,960,209 PHO	$0.205510	1.82%
1566	InterValue (INVE)	$0.000585	$74,796	127,892,710 INVE	$5,844.63	0.22%
1567	Elcoin (EL)	$0.006655	$74,601	11,208,967 EL	$205.94	-1.05%
1568	EtherGem (EGEM)	$0.003827	$74,561	19,483,114 EGEM	$11,688.13	5.05%
1569	Lethean (LTHN)	$0.000092	$73,560	795,787,039 LTHN	$62.77	1.66%
1570	Blockburn (BURN)	$0.000101	$73,287	725,696,682 BURN	$68,571.86	22.05%
1571	CaluraCoin (CLC)	$0.006840	$72,746	10,634,833 CLC	$499.05	-12.79%
1572	Ifoods Chain (IFOOD)	$0.000029	$72,485	2,499,999,990 IFOOD		0%
1573	Suretly (SUR)	$0.305880	$72,176	235,961 SUR	$1,890.02	4.38%
1574	SwiftCash (SWIFT)	$0.000462	$72,165	156,137,976 SWIFT	$7.51	-6.23%
1575	Elysian (ELY)	$0.000731	$71,656	97,966,210 ELY	$602,725	-0.99%
1576	Cashpayz Token (CPC)	$0.014602	$71,322	4,884,504 CPC		0%
1577	Kobocoin (KOBO)	$0.002884	$71,237	24,700,248 KOBO		0%
1578	PENG (PENG)	$0.000009	$70,839	7,663,541,490 PENG	$19.46	0.56%
1579	Kalkulus (KLKS)	$0.003975	$70,679	17,779,589 KLKS	$55,818.50	1.08%
1580	SiaCashCoin (SCC)	$0.000005	$70,609	15,085,542,638 SCC	$2,909.71	-3.41%
1581	Social Activity Token (SAT)	$0.000555	$70,419	126,967,463 SAT	$1.11	49.58%
1582	ANON (ANON)	$0.009244	$70,195	7,593,802 ANON	$0.219815	-5.13%
1583	Signals Network (SGN)	$0.000794	$69,970	88,138,749 SGN		0%
1584	PlayGame (PXG)	$0.000070	$69,948	999,875,000 PXG	$880.93	-49.14%
1585	MicroMoney (AMM)	$0.004417	$69,694	15,777,256 AMM	$10,899.74	1.79%
1586	Capricoin (CPC)	$0.034993	$69,638	1,990,045 CPC		-4.91%
1587	Bata (BTA)	$0.013773	$69,590	5,052,601 BTA	$374.13	8.15%
1588	Elementeum (ELET)	$0.013250	$69,209	5,223,113 ELET		0%
1589	TENA (TENA)	$0.025882	$69,171	2,672,526 TENA	$176.26	8.3%
1590	PoSW Coin (POSW)	$0.001544	$68,110	44,100,000 POSW		0%
1591	PengolinCoin (PGO)	$0.006639	$67,954	10,236,280 PGO	$116,700	5.75%
1592	Cryptonite (XCN)	$0.000095	$67,557	708,506,520 XCN		0%
1593	Ethereum Cash (ECASH)	$0.004787	$67,491	14,100,000 ECASH		0%
1594	VULCANO (VULC)	$0.000277	$66,957	241,450,731 VULC	$0.802341	8.62%
1595	NFX Coin (NFXC)	$0.000555	$66,728	120,312,872 NFXC	$84.78	0.53%
1596	MesChain (MES)	$0.000086	$66,661	774,677,652 MES	$6,558.23	-3.09%
1597	Carboncoin (CARBON)	$0.000004	$66,494	15,392,022,544 CARBON		0%
1598	MetaMorph (METM)	$0.000376	$66,254	176,082,468 METM	$29,433.50	52.97%
1599	Opal (OPAL)	$0.004368	$66,204	15,156,364 OPAL		0%
1600	SRCOIN (SRCOIN)	$0.000013	$65,719	5,052,048,084 SRCOIN		1.06%
1601	Bitcoin Token (BTCT)	$0.006758	$64,659	9,567,209 BTCT	$1,255.80	-16.61%
1602	Deutsche eMark (DEM)	$0.001202	$64,474	53,653,541 DEM	$23.85	0.56%
1603	PYRO Network (PYRO)	$0.000080	$63,894	798,980,311 PYRO	$1.36	0.66%
1604	BLOC.MONEY (BLOC)	$0.004160	$63,565	15,281,412 BLOC	$9.72	-5.72%
1605	Paragon (PRG)	$0.002848	$63,424	22,266,194 PRG		0%
1606	LOCIcoin (LOCI)	$0.001530	$63,310	41,387,232 LOCI		0%
1607	Transcodium (TNS)	$0.000992	$63,056	63,545,541 TNS	$64,733.02	1.28%
1608	Knekted (KNT)	$0.000063	$62,941	1,000,000,000 KNT	$65.67	-1.82%
1609	ParallelCoin (DUO)	$0.199911	$62,916	314,719 DUO	$214.64	28.67%
1610	Klimatas (KTS)	$0.086871	$62,799	722,904 KTS	$1,474.69	15.75%
1611	Bitstar (BITS)	$0.002949	$62,362	21,145,111 BITS		0%
1612	HashNet BitEco (HNB)	$0.002085	$61,788	29,640,456 HNB	$1,793.62	-0.79%
1613	ATBCoin (ATB)	$0.001470	$61,783	42,038,227 ATB	$39,948.20	2.96%
1614	Moneynet (MNC)	$0.000017	$61,103	3,662,307,217 MNC		2.02%
1615	Kurrent (KURT)	$0.000990	$60,738	61,364,813 KURT		0%
1616	RoBET (ROBET)	$0.074134	$59,211	798,697 ROBET	$1.11	-5.45%
1617	BlockCAT (CAT)	$0.007996	$58,852	7,360,121 CAT		0%
1618	Version (V)	$0.000092	$58,814	641,560,497 V		0%
1619	Rupee (RUP)	$0.001479	$58,347	39,450,650 RUP	$4.39	-10.11%
1620	Plus-Coin (NPLC)	$0.000123	$57,863	469,946,471 NPLC	$0.227787	-8.47%
1621	AquariusCoin (ARCO)	$0.019646	$57,837	2,943,940 ARCO		-28.35%
1622	bitBTC (BITBTC)	$1,690.50	$57,477	34 BITBTC		0%
1623	CryptoSoul (SOUL)	$0.000205	$57,431	279,611,325 SOUL	$248.87	-5.78%
1624	Ethersocial (ESN)	$0.001267	$56,747	44,794,265 ESN		0%
1625	Neutral Dollar (NUSD)	$0.704487	$56,400	80,058 NUSD		0%
1626	Paymon (PMNT)	$0.000092	$56,239	611,226,584 PMNT		0%
1627	Pyrk (PYRK)	$0.010376	$55,694	5,367,545 PYRK	$4,429.91	20.27%
1628	Rimbit (RBT)	$0.000277	$54,791	197,581,050 RBT	$4.04	0.8%
1629	Hurify (HUR)	$0.000226	$54,522	241,464,943 HUR	$130.99	13.96%
1630	Iridium (IRD)	$0.002681	$54,301	20,256,627 IRD	$23.93	-3.44%
1631	Ethereum Gold Project (ETGP)	$0.000009	$53,905	5,831,548,281 ETGP	$31.61	-8.58%
1632	CrowdWiz (WIZ)	$0.012400	$53,326	4,300,516 WIZ		0%
1633	SelfSell (SSC)	$0.000136	$53,203	390,000,000 SSC	$5,511.96	14.43%
1634	BlueCoin (BLU)	$0.000092	$53,012	574,683,675 BLU		0%
1635	Ultragate (ULG)	$0.005824	$52,883	9,080,969 ULG	$67,713.56	4.3%
1636	Bitcoin Fast (BTCF)	$0.004234	$52,493	12,398,998 BTCF	$494.87	29.44%
1637	Bitcoin Red (BTCRED)	$0.002496	$52,412	21,000,000 BTCRED	$3.11	29.79%
1638	Niobio Cash (NBR)	$0.000372	$52,365	140,803,743 NBR	$89.30	-6.67%
1639	LALA World (LALA)	$0.000209	$52,022	249,332,879 LALA		0%
1640	BTC Lite (BTCL)	$0.002773	$51,857	18,700,000 BTCL	$215.33	37.13%
1641	PRASM (PSM)	$0.000023	$51,798	2,249,193,827 PSM		0%
1642	KanadeCoin (KNDC)	$0.000009	$51,520	5,471,056,500 KNDC		0.76%
1643	Webcoin (WEB)	$0.001151	$51,392	44,653,049 WEB	$922.65	-14.12%
1644	Aditus (ADI)	$0.000219	$51,303	234,110,888 ADI	$12,342.24	-10.38%
1645	Voise (VOISE)	$0.000093	$51,219	549,336,806 VOISE		0%
1646	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1647	INMAX (INX)	$0.032565	$51,068	1,568,188 INX	$904.81	1.15%
1648	Taklimakan Network (TAN)	$0.001109	$50,961	45,942,180 TAN	$2,309.41	-6.43%
1649	Bitcoin Interest (BCI)	$0.002773	$50,822	18,326,892 BCI	$0.843949	-2.7%
1650	Bitether (BTR)	$0.000895	$50,752	56,735,293 BTR		0%
1651	Datarius Credit (DTRC)	$0.000357	$49,862	139,756,071 DTRC	$34.03	22.97%
1652	FirstCoin (FRST)	$0.001571	$49,040	31,207,528 FRST	$2.12	23.39%
1653	2GIVE (2GIVE)	$0.000094	$49,034	524,215,231 2GIVE		0%
1654	Evil Coin (EVIL)	$0.002311	$48,576	21,020,383 EVIL	$12.94	1.05%
1655	Guaranteed Ethurance Token Extra (GETX)	$0.000161	$48,434	300,000,000 GETX		0%
1656	Impleum (IMPL)	$0.006471	$48,204	7,449,759 IMPL	$0.002588	0.56%
1657	CDX Network (CDX)	$0.001479	$48,135	32,546,000 CDX	$24.72	0.54%
1658	Stellar Classic (XLMX)	$0.000064	$48,045	749,988,893 XLMX	$95,629.26	1.99%
1659	Cheesecoin (CHEESE)	$0.000120	$48,014	399,554,802 CHEESE	$2.99	26.54%
1660	ProxyNode (PRX)	$0.000285	$47,998	168,250,119 PRX	$311.44	-20.81%
1661	TagCoin (TAG)	$0.007356	$47,327	6,433,866 TAG		0%
1662	Thore Cash (TCH)	$0.000858	$47,266	55,056,178 TCH	$57,410.40	-0.58%
1663	GoldenPyrex (GPYX)	$0.004714	$47,143	9,999,999 GPYX	$16.86	12.41%
1664	GlobalToken (GLT)	$0.000449	$47,038	104,760,950 GLT	$1,046.94	-1.03%
1665	ZINC (ZINC)	$0.008613	$46,986	5,455,578 ZINC		0%
1666	BitClave (CAT)	$0.000092	$46,347	501,394,406 CAT	$21.14	-49.57%
1667	Italian Lira (ITL)	$0.000002	$46,218	24,999,999,998 ITL	$1.53	0.56%
1668	ImageCash (IMGC)	$0.009798	$46,058	4,700,594 IMGC	$19,749.32	1.89%
1669	VoteCoin (VOT)	$0.000462	$45,759	99,006,125 VOT	$87.12	14.56%
1670	MODEL-X-coin (MODX)	$0.003790	$45,672	12,050,832 MODX	$2.53	0.18%
1671	OPCoinX (OPCX)	$0.000277	$45,416	163,774,057 OPCX	$0.127756	0.54%
1672	BBSCoin (BBS)	$4.41e-7	$43,986	99,672,494,138 BBS	$14.40	2.53%
1673	PopularCoin (POP)	$0.000011	$43,863	4,101,663,879 POP	$0.041575	35.76%
1674	GCN Coin (GCN)	$2.55e-7	$43,862	172,076,810,000 GCN	$1.50	-4.5%
1675	PluraCoin (PLURA)	$0.000093	$43,471	467,803,193 PLURA		1.1%
1676	Arqma (ARQ)	$0.007853	$43,312	5,515,127 ARQ	$12,192.43	-2.5%
1677	Mobile Crypto Pay Coin (MCPC)	$0.004992	$43,151	8,644,804 MCPC	$13.45	6.45%
1678	Kind Ads Token (KIND)	$0.001017	$42,933	42,223,693 KIND	$10.85	0.56%
1679	Regalcoin (REC)	$0.003354	$42,924	12,799,009 REC		0%
1680	BitStation (BSTN)	$0.000009	$42,868	4,704,185,603 BSTN		0%
1681	Asian Dragon (AD)	$0.000809	$42,774	52,865,797 AD	$446.29	3.48%
1682	Bela (BELA)	$0.000906	$42,652	47,100,429 BELA		0%
1683	TOKYO (TOKC)	$0.000155	$42,268	272,697,251 TOKC		0%
1684	Xuez (XUEZ)	$0.011277	$42,166	3,739,031 XUEZ	$25,259.31	-5.09%
1685	BlockMesh (BMH)	$0.000154	$41,998	273,039,971 BMH	$84.50	1.95%
1686	NetKoin (NTK)	$0.000009	$41,809	4,453,537,916 NTK	$43.58	-4.85%
1687	Thar Token (THAR)	$0.053232	$41,730	783,927 THAR		0%
1688	Fiii (FIII)	$0.000086	$41,661	482,404,699 FIII	$415.72	-5.41%
1689	SF Capital (SFCP)	$0.000416	$41,596	99,999,500 SFCP	$255.14	19.08%
1690	FUZE Token (FUZE)	$50.52	$41,546	822 FUZE	$4,015.13	-4.59%
1691	Linfinity (LFC)	$0.000046	$41,442	905,666,529 LFC	$3,749.04	2.56%
1692	Commercium (CMM)	$0.000924	$40,947	44,297,172 CMM	$124.35	-5.25%
1693	SkinCoin (SKIN)	$0.000463	$40,857	88,183,483 SKIN	$1,517.02	-1.36%
1694	No BS Crypto (NOBS)	$0.000032	$40,321	1,248,453,800 NOBS	$51,235.84	1.65%
1695	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1696	BitWhite (BTW)	$0.001105	$40,132	36,325,371 BTW	$15,259.56	15.56%
1697	BitCoen (BEN)	$0.005652	$39,565	7,000,000 BEN	$116.89	-0.65%
1698	Netko (NETKO)	$0.003761	$39,437	10,484,465 NETKO		0%
1699	SuperCoin (SUPER)	$0.000739	$38,949	52,669,336 SUPER	$2.42	-10.61%
1700	ZeusNetwork (ZEUS)	$5.55e-7	$38,824	70,000,000,000 ZEUS	$5.85	20.68%
1701	CommunityGeneration (CGEN)	$0.000092	$38,785	419,588,244 CGEN	$0.080444	0.56%
1702	PUBLYTO Token (PUB)	$0.000026	$38,448	1,497,764,594 PUB		0%
1703	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1704	Freyrchain (FREC)	$0.000075	$37,696	500,000,000 FREC		0%
1705	Aricoin (ARI)	$0.000277	$37,660	135,802,777 ARI	$3.90	0.56%
1706	BitRent (RNTB)	$0.000045	$37,616	841,738,500 RNTB	$0.025273	-23.77%
1707	Streamit Coin (STREAM)	$0.002820	$37,096	13,152,775 STREAM	$431.54	5.86%
1708	Moin (MOIN)	$0.003975	$37,002	9,309,099 MOIN	$113.87	2.89%
1709	Advanced Technology Coin (ARC)	$0.001266	$36,218	28,597,267 ARC		0%
1710	iTicoin (ITI)	$1.12	$35,688	32,000 ITI	$257.18	-0.28%
1711	HOLD (HOLD)	$0.000049	$34,813	704,821,305 HOLD	$3.53	0.68%
1712	Italo (XTA)	$0.007857	$34,709	4,417,496 XTA	$37.70	0.26%
1713	DraftCoin (DFT)	$0.003960	$34,515	8,715,912 DFT	$0.024213	20.92%
1714	Doge Token (DOGET)	$0.000004	$34,063	8,917,018,107 DOGET		4.19%
1715	ALL BEST ICO (ALLBI)	$0.000183	$33,659	183,998,242 ALLBI	$31.21	11.54%
1716	XGOX (XGOX)	$0.000014	$33,609	2,379,530,425 XGOX	$54.13	-1.07%
1717	Payfair (PFR)	$0.000854	$33,595	39,347,537 PFR	$1,529.76	15.38%
1718	Anoncoin (ANC)	$0.015721	$33,176	2,110,317 ANC		0%
1719	Worldcore (WRC)	$0.000185	$32,927	178,103,291 WRC	$0.184874	0.54%
1720	Narrative (NRVE)	$0.000397	$32,699	82,428,004 NRVE		0%
1721	BLAST (BLAST)	$0.000739	$32,673	44,183,411 BLAST	$20.37	-12.92%
1722	Connect Coin (XCON)	$0.000837	$32,634	38,996,796 XCON	$57.19	-43.87%
1723	Arepacoin (AREPA)	$0.001913	$32,523	16,997,249 AREPA	$389.24	9.43%
1724	EthereumX (ETX)	$0.000370	$32,251	87,225,579 ETX	$77.13	101.13%
1725	SnodeCoin (SND)	$0.000739	$31,835	43,049,969 SND	$0.365680	-90.15%
1726	EveriToken (EVT)	$0.001390	$31,428	22,614,716 EVT	$10.82	192.44%
1727	Guider (GDR)	$0.000126	$31,304	249,181,440 GDR	$28.99	-0.13%
1728	HYPNOXYS (HYPX)	$0.000002	$31,288	19,928,534,801 HYPX		0%
1729	KAASO (KAASO)	$0.000334	$33,599	100,600,000 KAASO	$2,194.55	6.9%
1730	Aigang (AIX)	$0.001038	$30,384	29,274,567 AIX		0%
1731	ChessCoin (CHESS)	$0.000557	$30,102	54,032,769 CHESS		0%
1732	InternationalCryptoX (INCX)	$0.000070	$30,044	428,755,167 INCX	$5,355.01	-1.65%
1733	SophiaTX (SPHTX)	$0.000090	$29,940	330,877,003 SPHTX		0%
1734	TransferCoin (TX)	$0.003605	$29,909	8,296,433 TX	$199.40	0.56%
1735	Bitcoin Zero (BZX)	$0.001043	$29,909	28,680,542 BZX	$17,393.28	-2.18%
1736	UChain (UCN)	$0.000098	$29,846	305,346,957 UCN	$6,274.08	-1%
1737	Global Currency Reserve (GCR)	$0.000277	$29,674	107,004,743 GCR	$232.32	-57.26%
1738	Eternity (ENT)	$0.003589	$29,647	8,259,993 ENT		0%
1739	GuccioneCoin (GCC)	$0.001461	$29,638	20,285,537 GCC		0%
1740	Blocktix (TIX)	$0.000739	$29,580	40,000,000 TIX	$0.147751	34.08%
1741	InvestFeed (IFT)	$0.000154	$29,534	191,381,257 IFT		0%
1742	Fantasy Sports (DFS)	$0.006471	$29,325	4,532,031 DFS	$2.12	1.24%
1743	More Coin (MORE)	$0.014605	$29,210	2,000,000 MORE	$256.16	1.2%
1744	FantasyGold (FGC)	$0.001777	$28,866	16,241,597 FGC	$150.73	-10.54%
1745	BitStash (STASH)	$0.000010	$28,793	2,831,596,769 STASH		0%
1746	Rubies (RBIES)	$0.002758	$28,729	10,415,252 RBIES		0%
1747	TajCoin (TAJ)	$0.001664	$28,704	17,251,406 TAJ	$22.42	11.2%
1748	BitRewards (BIT)	$0.000082	$28,206	342,725,114 BIT	$68.42	0.68%
1749	IFX24 (IFX24)	$0.009518	$28,554	3,000,000 IFX24	$59,747.65	-26.76%
1750	EagleX (EGX)	$0.000834	$28,016	33,583,500 EGX		0.84%
1751	Thingschain (TIC)	$0.000002	$27,996	11,445,000,000 TIC	$1,759.91	-31.66%
1752	WABnetwork (WAB)	$0.000003	$27,716	9,994,541,755 WAB	$258.90	0.54%
1753	CYBR Token (CYBR)	$0.000739	$27,654	37,410,463 CYBR		0%
1754	PRiVCY (PRIV)	$0.001664	$27,469	16,508,939 PRIV	$1.84	-3.4%
1755	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1756	EtherInc (ETI)	$0.000085	$27,019	318,472,252 ETI	$8.86	19.87%
1757	Coinchase Token (CCH)	$0.000017	$26,656	1,594,527,406 CCH	$27,959.92	-0.27%
1758	APR Coin (APR)	$0.002034	$26,586	13,073,113 APR	$18.95	-3.6%
1759	IGToken (IG)	$0.000007	$26,559	3,867,046,088 IG	$2,903.81	-0.08%
1760	HyperQuant (HQT)	$0.000282	$26,558	94,094,250 HQT	$1,453.51	-15.28%
1761	Ethouse (HORSE)	$0.000370	$26,105	70,632,222 HORSE		0%
1762	UNICORN Token (UNI)	$0.000256	$27,381	106,912,509 UNI	$51,707.28	-4.82%
1763	Jade Currency (JADE)	$0.000462	$25,975	56,200,000 JADE	$0.504059	0.53%
1764	EZOOW (EZW)	$0.000002	$25,885	11,551,907,115 EZW		0%
1765	MojoCoin (MOJO)	$0.002100	$25,786	12,276,850 MOJO		0%
1766	ARAW (ARAW)	$0.000013	$25,765	1,993,576,188 ARAW	$55.25	6.3%
1767	Arion (ARION)	$0.002034	$25,710	12,642,655 ARION	$9.29	0.56%
1768	Joint Ventures (JOINT)	$0.001134	$25,222	22,248,085 JOINT	$719.37	-25.69%
1769	Galilel (GALI)	$0.001294	$25,143	19,428,483 GALI	$0.878705	-4.73%
1770	EDRCoin (EDRC)	$0.008528	$24,998	2,931,224 EDRC		0%
1771	Authorship (ATS)	$0.000247	$24,726	99,971,428 ATS		0%
1772	TrueVett (VME)	$0.000138	$24,602	178,048,389 VME		0%
1773	ROIyal Coin (ROCO)	$0.018118	$24,566	1,355,890 ROCO	$4.75	-7.03%
1774	CFun (CFUN)	$0.000057	$24,431	429,429,737 CFUN		0%
1775	SHPING (SHPING)	$0.000016	$24,184	1,468,900,895 SHPING	$4.98	0.67%
1776	Exosis (EXO)	$0.059006	$24,154	409,353 EXO	$1,400.12	-2.39%
1777	Adzcoin (ADZ)	$0.000478	$23,809	49,827,043 ADZ		0%
1778	QUINADS (QUIN)	$0.000002	$23,588	13,294,999,111 QUIN		-3.03%
1779	GoHelpFund (HELP)	$0.001941	$23,580	12,147,167 HELP	$29,394.94	6.33%
1780	Iungo (ING)	$0.000584	$23,378	40,000,000 ING		0%
1781	MESG (MESG)	$0.000321	$23,355	72,650,635 MESG		0%
1782	Agora (VOTE)	$0.000620	$23,282	37,567,245 VOTE	$52.16	-30.3%
1783	PureVidz (VIDZ)	$0.000185	$23,119	125,279,775 VIDZ		0%
1784	BitNautic Token (BTNT)	$0.001209	$23,066	19,078,647 BTNT		1.18%
1785	AirWire (WIRE)	$0.000185	$22,196	120,058,126 WIRE	$54.40	0.56%
1786	JSECOIN (JSE)	$0.000051	$22,514	443,479,880 JSE		0%
1787	Blocklancer (LNC)	$0.000185	$22,211	120,140,384 LNC	$24.43	0.54%
1788	Acoin (ACOIN)	$0.018118	$22,105	1,220,085 ACOIN	$1.53	13.26%
1789	SteepCoin (STEEP)	$0.000120	$21,720	181,505,253 STEEP	$0.067234	-11.21%
1790	Bitcoin Classic (BXC)	$0.035823	$21,499	600,147 BXC	$71,977.17	6.51%
1791	TRAXIA (TM2)	$0.000066	$21,528	328,320,714 TM2	$121.44	-40.39%
1792	ClearPoll (POLL)	$0.003050	$21,353	6,999,991 POLL	$14.38	0.84%
1793	Cream (CRM)	$0.000471	$21,266	45,108,749 CRM	$6.77	-12.26%
1794	Micromines (MICRO)	$0.000001	$21,197	17,999,261,364 MICRO	$17.06	-1.18%
1795	DeltaChain (DELTA)	$0.000003	$21,168	7,500,000,000 DELTA	$2.25	11.86%
1796	STRAKS (STAK)	$0.000878	$20,959	23,858,907 STAK	$22.82	-13.12%
1797	Origami (ORI)	$0.004883	$20,636	4,225,879 ORI		0%
1798	RefToken (REF)	$0.020417	$20,519	1,005,000 REF		0%
1799	PayCoin (XPY)	$0.001704	$20,441	11,995,342 XPY		0%
1800	Ether Kingdoms Token (IMP)	$0.002673	$20,415	7,636,674 IMP	$10,825.96	6.26%
1801	Gexan (GEX)	$0.007753	$20,251	2,612,051 GEX	$1,522.18	15.97%
1802	Digital Money Bits (DMB)	$0.000185	$19,629	106,173,958 DMB	$0.002588	0.56%
1803	Intelligent Trading Foundation (ITT)	$0.001993	$19,562	9,814,899 ITT		0%
1804	CyberMusic (CYMT)	$0.000001	$19,541	15,100,000,000 CYMT	$3.83	16.78%
1805	Abitshadow Token (ABST)	$0.000094	$19,460	206,923,808 ABST	$0.178857	1.55%
1806	INDINODE (XIND)	$0.000018	$19,421	1,050,481,614 XIND	$0.055462	41.94%
1807	Parkgene (GENE)	$0.000065	$19,073	294,760,863 GENE	$0.000841	43.63%
1808	Zealium (NZL)	$0.001387	$19,059	13,745,724 NZL	$1.99	0.56%
1809	ShareX (SEXC)	$0.000029	$19,005	645,515,075 SEXC		0%
1810	Theresa May Coin (MAY)	$0.000185	$18,491	100,018,000 MAY	$0.942764	-4.75%
1811	BitcoiNote (BTCN)	$0.001571	$18,381	11,697,323 BTCN	$5.50	0.54%
1812	Biotron (BTRN)	$0.000277	$18,293	65,965,771 BTRN	$127.94	-49.73%
1813	ELTCOIN (ELTCOIN)	$0.000202	$18,205	90,000,000 ELTCOIN	$963.66	-21.3%
1814	YoloCash (YLC)	$0.000614	$18,109	29,499,388 YLC	$3,505.80	-5.82%
1815	YENTEN (YTN)	$0.000744	$18,105	24,350,077 YTN	$13.14	-15.96%
1816	SCRIV NETWORK (SCRIV)	$0.000730	$18,069	24,744,362 SCRIV	$20.07	-7.22%
1817	Ellaism (ELLA)	$0.000924	$17,900	19,364,074 ELLA	$5.11	11.73%
1818	Universal Currency (UNIT)	$0.001108	$17,673	15,949,110 UNIT		0%
1819	Havy (HAVY)	$0.000002	$17,584	7,836,728,053 HAVY		2.17%
1820	GenesisX (XGS)	$0.001664	$17,563	10,555,334 XGS	$43.95	-9.49%
1821	Digiwage (WAGE)	$0.000370	$17,401	47,062,308 WAGE	$0.147529	-32.96%
1822	RPICoin (RPI)	$0.000018	$17,390	940,634,550 RPI	$2.03	-14.83%
1823	EUNOMIA (ENTS)	$0.000001	$17,380	16,420,688,682 ENTS	$1,973.85	0.67%
1824	GeyserCoin (GSR)	$0.014050	$17,354	1,235,147 GSR	$35.79	-10.61%
1825	GoldBlocks (GB)	$0.001109	$17,264	15,563,873 GB	$1.20	10.63%
1826	4NEW (KWATT)	$0.000282	$17,260	61,152,763 KWATT	$3,239.26	1.74%
1827	EOS TRUST (EOST)	$0.000002	$17,140	7,518,810,122 EOST		0%
1828	Castle (CSTL)	$0.000924	$17,017	18,409,236 CSTL	$1.52	-6.21%
1829	nDEX (NDX)	$0.000001	$16,935	15,000,000,000 NDX	$127.68	-10.52%
1830	Waletoken (WTN)	$8.47e-7	$16,866	19,918,713,667 WTN	$1,320.87	-3.21%
1831	Neural Protocol (NRP)	$0.000002	$16,755	9,497,994,014 NRP	$3.41	-12.14%
1832	Gold Poker (GPKR)	$0.003143	$16,534	5,260,826 GPKR	$33.94	17.9%
1833	Kabberry Coin (KKC)	$0.000832	$16,515	19,850,906 KKC	$8.88	-9.49%
1834	SmartCoin (SMC)	$0.000555	$16,136	29,064,325 SMC		0%
1835	Decentralized Asset Trading Platform (DATP)	$0.000001	$16,123	11,820,620,222 DATP	$8.82	5.55%
1836	Asura Coin (ASA)	$0.000073	$16,109	220,932,400 ASA	$8.23	0.67%
1837	ShowHand (HAND)	$2.59e-7	$16,018	61,912,434,418 HAND	$383.48	0.67%
1838	Zurcoin (ZUR)	$0.000182	$15,978	87,653,034 ZUR		0%
1839	Level Up Coin (LUC)	$0.000016	$15,893	996,923,370 LUC		0%
1840	MarteXcoin (MXT)	$0.003790	$15,596	4,115,141 MXT	$24.21	-8.38%
1841	GoPower (GPT)	$0.000190	$15,412	81,227,046 GPT	$33.87	-16.27%
1842	Stakinglab (LABX)	$0.037437	$15,168	405,158 LABX	$993.15	1.82%
1843	Coin2.1 (C2)	$0.000191	$14,924	78,245,975 C2		0%
1844	BriaCoin (BRIA)	$0.020000	$14,869	743,431 BRIA		0%
1845	bitSilver (BITSILVER)	$1.19	$14,825	12,486 BITSILVER		0%
1846	Bitcoiin (B2G)	$0.000280	$14,797	52,761,896 B2G		1.7%
1847	ETHplode (ETHPLO)	$0.000338	$14,753	43,655,361 ETHPLO	$801.41	-61.26%
1848	Citadel (CTL)	$0.001294	$14,196	10,969,269 CTL	$1.32	-17.19%
1849	Atheios (ATH)	$0.000462	$14,081	30,465,372 ATH	$32.89	0.56%
1850	WITChain (WIT)	$0.000007	$14,064	1,980,000,000 WIT		-21.64%
1851	Electrum Dark (ELD)	$0.003598	$14,030	3,899,312 ELD	$942.37	-20.01%
1852	Global Crypto Alliance (CALL)	$0.000176	$13,839	78,797,653 CALL	$350.66	-11.04%
1853	Netrum (NTR)	$0.006445	$13,791	2,139,819 NTR		0%
1854	Natmin Pure Escrow (NAT)	$0.000085	$13,758	161,588,985 NAT	$22.34	-2.56%
1855	Spectrum (SPT)	$0.000011	$13,491	1,199,987,500 SPT	$2,890.91	-4.39%
1856	Cryptrust (CTRT)	$0.000002	$13,253	7,092,756,485 CTRT		1.24%
1857	FuzzBalls (FUZZ)	$0.002729	$13,181	4,829,945 FUZZ		0%
1858	BERNcash (BERN)	$0.000185	$13,173	71,234,301 BERN		0%
1859	UOS Network (UOS)	$0.000924	$13,096	14,167,840 UOS	$28.00	53.39%
1860	Vivid Coin (VIVID)	$0.001689	$13,002	7,697,539 VIVID		0%
1861	KWHCoin (KWH)	$0.000007	$12,754	1,807,438,681 KWH		0.68%
1862	Carebit (CARE)	$0.000083	$12,630	152,943,500 CARE		0%
1863	Soverain (SOVE)	$0.001531	$12,624	8,248,099 SOVE	$293.84	-25.56%
1864	ALAX (ALX)	$0.000598	$12,404	20,757,685 ALX		0%
1865	Blakecoin (BLC)	$0.000462	$12,301	26,614,088 BLC	$0.009244	8%
1866	Titcoin (TIT)	$0.000185	$12,274	66,290,735 TIT		0%
1867	Gravity (GZRO)	$0.000009	$12,231	1,345,727,541 GZRO		0%
1868	Cyber Movie Chain (CMCT)	$6.12e-7	$12,231	20,000,000,000 CMCT	$0.012108	4.7%
1869	Stipend (SPD)	$0.001055	$12,159	11,521,178 SPD		0.01%
1870	EnterCoin (ENTRC)	$0.003697	$12,145	3,284,750 ENTRC	$0.537891	0.53%
1871	Elementrem (ELE)	$0.000462	$12,112	26,205,539 ELE		1.23%
1872	Phonecoin (PHON)	$0.000092	$11,979	130,409,847 PHON		0%
1873	Bitcoin Adult (BTAD)	$0.000280	$11,904	42,544,284 BTAD	$0.010999	1.12%
1874	Ratecoin (XRA)	$0.000095	$11,688	122,449,162 XRA		0%
1875	ParkByte (PKB)	$0.002444	$11,645	4,764,026 PKB		0%
1876	Bionic (BNC)	$0.000022	$11,541	536,244,233 BNC	$2,881.34	-0.03%
1877	Octoin Coin (OCC)	$0.020608	$11,440	555,137 OCC		0%
1878	Save Environment Token (SET)	$0.011818	$11,355	960,882 SET		0%
1879	MedicCoin (MEDIC)	$0.000038	$11,228	298,349,398 MEDIC	$7.60	-0.36%
1880	Datacoin (DTC)	$0.000277	$11,013	39,712,849 DTC	$36.07	0.56%
1881	AceD (ACED)	$0.000924	$10,989	11,887,802 ACED	$333.62	-5.76%
1882	SkyHub Coin (SHB)	$0.016844	$10,838	643,413 SHB	$113,223	-13.42%
1883	Open Trading Network (OTN)	$0.005345	$10,821	2,024,530 OTN		0%
1884	Eva Cash (EVC)	$0.012019	$10,817	900,000 EVC	$153.23	-5.43%
1885	Absolute (ABS)	$0.000832	$10,750	12,921,832 ABS	$68.49	29.3%
1886	Fivebalance (FBN)	$0.000019	$10,739	565,241,486 FBN		1.65%
1887	InterCrone (ICR)	$0.000722	$10,686	14,793,793 ICR		0%
1888	Jupiter (JUP)	$0.000786	$10,685	13,600,388 JUP	$129.72	-20.92%
1889	ConnectJob (CJT)	$0.000094	$10,656	112,839,768 CJT		0%
1890	Dreamcoin (DRM)	$0.004067	$10,565	2,597,543 DRM	$3.35	7.7%
1891	X-Coin (XCO)	$0.000853	$10,565	12,384,976 XCO		0%
1892	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1893	Bulleon (BUL)	$0.009404	$10,311	1,096,353 BUL		0%
1894	PostCoin (POST)	$0.000647	$10,268	15,868,233 POST	$0.778873	18.52%
1895	SONDER (SNR)	$0.000061	$10,240	168,879,121 SNR		0%
1896	Provoco Token (VOCO)	$10.00e-9	$9,989	999,375,710,075 VOCO		-0.11%
1897	Tourist Token (TOTO)	$0.000002	$9,961	4,033,323,630 TOTO	$0.503773	-21.84%
1898	Signatum (SIGT)	$0.000092	$9,889	107,972,766 SIGT		0%
1899	Magic Cube Coin (MCC)	$0.000083	$9,822	118,694,616 MCC	$4,478.57	-3.64%
1900	Onix (ONX)	$0.000092	$9,798	107,072,781 ONX		0%
1901	Beacon (BECN)	$0.018672	$9,778	523,676 BECN	$7.80	3.71%
1902	ArbitrageCT (ARCT)	$0.000091	$9,561	104,655,777 ARCT		0%
1903	SparksPay (SPK)	$0.001155	$9,365	8,105,002 SPK	$0.526890	1.36%
1904	Trexcoin (TREX)	$0.000009	$9,307	1,006,849,553 TREX	$1.41	11.69%
1905	JavaScript Token (JS)	$0.001137	$9,087	7,991,996 JS	$0.212117	6.63%
1906	iBTC (IBTC)	$0.000181	$9,045	49,992,999 IBTC		3.25%
1907	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1908	BoostCoin (BOST)	$0.000739	$8,758	11,855,487 BOST		-1.59%
1909	FUTURAX (FTXT)	$0.000003	$8,573	3,406,412,461 FTXT	$1,974.67	9.3%
1910	Galactrum (ORE)	$0.001664	$8,527	5,124,807 ORE	$0.094378	0.54%
1911	CryptoFlow (CFL)	$0.000092	$8,507	92,026,159 CFL	$0.100715	0.56%
1912	Alpha Coin (APC)	$0.000273	$8,506	31,188,676 APC	$5.67	10.33%
1913	FidexToken (FEX)	$2.86e-7	$8,331	29,128,335,553 FEX		2.01%
1914	bitJob (STU)	$0.000094	$8,273	87,816,093 STU		0%
1915	Spectiv (SIG)	$0.000037	$8,273	220,972,801 SIG	$6.50	0.54%
1916	NevaCoin (NEVA)	$0.001547	$7,967	5,150,835 NEVA		0%
1917	EVOS (EVOS)	$0.000739	$7,844	10,606,778 EVOS	$150.06	18.22%
1918	BitMoney (BIT)	$0.000093	$7,663	82,497,698 BIT		1.05%
1919	Ragnarok (RAGNA)	$0.000462	$7,505	16,238,639 RAGNA	$0.612495	16.03%
1920	Shivers (SHVR)	$0.000137	$7,483	54,453,298 SHVR		0%
1921	CustomContractNetwork (CCN)	$0.000005	$7,363	1,620,841,876 CCN		0%
1922	Centurion (CNT)	$0.000094	$7,264	77,663,826 CNT		0%
1923	SpreadCoin (SPR)	$0.000647	$7,221	11,159,260 SPR	$0.942764	-2.77%
1924	1X2 COIN (1X2)	$0.001396	$7,124	5,103,634 1X2	$2.71	14.17%
1925	BitGuild PLAT (PLAT)	$0.000119	$7,106	59,566,902 PLAT	$2,584.55	-0.21%
1926	PAXEX (PAXEX)	$0.000397	$6,982	17,571,745 PAXEX	$25.21	44.1%
1927	Ccore (CCO)	$0.004024	$6,841	1,699,999 CCO	$4.75	-26.32%
1928	High Voltage (HVCO)	$0.004545	$6,791	1,494,171 HVCO		0%
1929	TokenDesk (TDS)	$0.000462	$6,786	14,683,321 TDS	$0.942857	98.53%
1930	CPUchain (CPU)	$0.000370	$6,722	18,186,650 CPU	$219.71	-1.28%
1931	Desire (DSR)	$0.000647	$6,645	10,269,488 DSR	$7,769.32	0.56%
1932	CCUniverse (UVU)	$0.000018	$6,561	373,577,441 UVU	$190.12	-9.04%
1933	MASTERNET (MASH)	$0.000205	$6,484	31,686,740 MASH	$267.80	0.67%
1934	XOVBank (XOV)	$0.000049	$6,480	131,202,358 XOV	$34,980.89	-6.25%
1935	P2P Global Network (P2PX)	$0.000143	$6,253	43,579,999 P2PX	$49.39	5.88%
1936	TravelNote (TVNT)	$0.002866	$6,170	2,153,333 TVNT	$2.25	1.8%
1937	ARbit (ARB)	$0.000554	$5,999	10,830,050 ARB		0%
1938	Couchain (COU)	$4.47e-7	$5,899	13,200,000,000 COU	$1,998.19	-8.91%
1939	Bitcoin 21 (XBTC21)	$0.007320	$5,805	793,108 XBTC21		0%
1940	GINcoin (GIN)	$0.000717	$5,758	8,026,998 GIN	$0.172285	-89.49%
1941	WXCOINS (WXC)	$0.000185	$5,731	31,000,000 WXC	$0.294378	101.13%
1942	Rupaya (RUPX)	$0.000355	$5,725	16,132,310 RUPX		0%
1943	Crowdholding (YUP)	$0.000028	$5,703	204,836,469 YUP		0%
1944	Peerguess (GUESS)	$0.000092	$5,596	60,537,668 GUESS	$2.17	-2.61%
1945	Litecred (LTCR)	$0.000185	$5,582	30,227,750 LTCR		0%
1946	Coinonat (CXT)	$0.000644	$5,551	8,623,200 CXT		0%
1947	Nyerium (NYEX)	$0.000185	$5,486	29,671,658 NYEX	$16.89	-32.96%
1948	Gratz (GRAT)	$0.000173	$5,360	31,000,000 GRAT		0%
1949	Mirai (MRI)	$0.001542	$5,294	3,432,003 MRI	$140.02	20.86%
1950	e-Chat (ECHT)	$0.000274	$5,255	19,161,060 ECHT		0%
1951	VikkyToken (VIKKY)	$0.000001	$5,246	3,727,082,538 VIKKY		2.12%
1952	Akroma (AKA)	$0.000268	$5,141	19,177,485 AKA	$5.83	-2.44%
1953	Luna Coin (LUNA)	$0.002958	$5,048	1,706,429 LUNA	$10.32	2.2%
1954	Dalecoin (DALC)	$0.005006	$5,006	1,000,000 DALC		0%
1955	Dragon Option (DRAGON)	$0.000040	$5,001	125,379,539 DRAGON		2.08%
1956	Xenoverse (XENO)	$0.000924	$4,933	5,336,725 XENO		0.53%
1957	Phantomx (PNX)	$0.000102	$4,931	48,495,525 PNX	$20.70	104.39%
1958	Independent Money System (IMS)	$0.000906	$4,865	5,368,934 IMS		0%
1959	Crystal Clear (CCT)	$0.000834	$4,775	5,723,973 CCT		0%
1960	DNotes (NOTE)	$0.000035	$4,764	135,043,262 NOTE	$3,750.93	-16.11%
1961	Kora Network Token (KNT)	$0.000014	$4,736	335,625,000 KNT	$2.64	0.67%
1962	AmsterdamCoin (AMS)	$0.000092	$4,641	50,201,886 AMS	$2.51	-50.14%
1963	Californium (CF)	$0.001834	$4,488	2,446,961 CF		0%
1964	Nekonium (NUKO)	$0.000370	$4,437	12,000,829 NUKO	$7.86	-19.57%
1965	Helper Search Token (HSN)	$5.17e-7	$4,388	8,479,947,437 HSN	$0.020698	0.68%
1966	Quebecoin (QBC)	$0.000647	$4,336	6,703,138 QBC		0%
1967	Dollarcoin (DLC)	$0.000462	$4,209	9,106,714 DLC	$0.942857	26.8%
1968	Escroco Emerald (ESCE)	$0.000005	$4,138	900,000,000 ESCE		0%
1969	LiteBitcoin (LBTC)	$0.000143	$4,133	28,940,333 LBTC	$0.223792	1.99%
1970	BowsCoin (BSC)	$0.000739	$4,104	5,550,102 BSC	$0.942857	33.51%
1971	Cabbage (CAB)	$0.000370	$3,888	10,499,996 CAB		0%
1972	Comet (CMT)	$0.004450	$3,884	872,830 CMT		0%
1973	FundRequest (FND)	$0.000079	$3,785	47,782,545 FND		0%
1974	Quantis Network (QUAN)	$0.000092	$3,677	39,779,347 QUAN	$101.48	0.56%
1975	BunnyToken (BUNNY)	$0.000013	$3,566	264,486,021 BUNNY		0%
1976	Bitcoinus (BITS)	$1.00e-8	$3,482	347,574,541,555 BITS		0%
1977	Zayedcoin (ZYD)	$0.000556	$3,474	6,243,840 ZYD		0%
1978	Dollar International (DOLLAR)	$0.100017	$3,454	34,538 DOLLAR	$292.65	2.19%
1979	VectorAI (VEC2)	$0.000185	$3,402	18,399,311 VEC2	$1.82	99.38%
1980	CrevaCoin (CREVA)	$0.000091	$3,298	36,390,750 CREVA		0%
1981	Simmitri (SIM)	$0.000046	$3,222	70,468,612 SIM		0%
1982	Cannation (CNNC)	$0.001298	$3,215	2,476,893 CNNC		18.99%
1983	MNPCoin (MNP)	$0.001387	$3,039	2,191,996 MNP	$0.001387	-5.23%
1984	SongCoin (SONG)	$0.000093	$3,015	32,565,300 SONG		0%
1985	MiloCoin (MILO)	$0.000278	$3,001	10,789,954 MILO		0%
1986	MustangCoin (MST)	$0.004722	$2,976	630,343 MST		0%
1987	Apollon (XAP)	$0.000019	$2,757	148,585,276 XAP		0.92%
1988	SpeedCash (SCS)	$0.004440	$2,552	574,745 SCS		0%
1989	BitCoal (COAL)	$0.000555	$2,496	4,500,000 COAL		-1.27%
1990	Experience Points (XP)	$0.000002	$2,455	1,416,803,524 XP		0%
1991	Helpico (HELP)	$0.099206	$2,344	23,628 HELP	$22,563.61	42.9%
1992	Eurocoin (EUC)	$0.000186	$2,314	12,416,554 EUC		0%
1993	Decentralized Crypto Token (DCTO)	$0.000002	$2,287	993,067,232 DCTO		0%
1994	Veltor (VLT)	$0.003994	$2,216	554,855 VLT		0%
1995	PlatinumBAR (XPTX)	$0.001017	$2,196	2,160,126 XPTX	$0.320599	-20.99%
1996	HollyWoodCoin (HWC)	$0.000091	$2,152	23,537,666 HWC		0%
1997	Prime-XI (PXI)	$0.000097	$2,130	21,931,815 PXI		0%
1998	Fintab (FNTB)	$0.000755	$2,100	2,779,387 FNTB		0%
1999	Nibble (NBXC)	$0.006378	$2,082	326,453 NBXC	$116.40	-8.22%
2000	LiteCoin Ultra (LTCU)	$0.001941	$2,002	1,031,300 LTCU	$19.39	4.97%
2001	Crystal Token (CYL)	$0.003541	$1,999	564,377 CYL	$37,545.42	7.68%
2002	Storeum (STO)	$0.000007	$1,969	278,998,364 STO	$28.35	251.47%
2003	Flit Token (FLT)	$5.83e-7	$1,952	3,350,000,000 FLT	$10,980.59	-29.39%
2004	SONO (SONO)	$0.000924	$1,927	2,084,823 SONO	$5.47	-7.17%
2005	Dash Green (DASHG)	$0.000830	$1,910	2,300,683 DASHG		0%
2006	BenjiRolls (BENJI)	$0.000091	$1,835	20,276,099 BENJI		0%
2007	PAWS Fund (PAWS)	$0.000959	$1,833	1,911,884 PAWS		0%
2008	PosEx (PEX)	$0.000739	$1,812	2,453,240 PEX		0%
2009	BROTHER (BRAT)	$0.000010	$1,611	160,000,000 BRAT		0%
2010	PLNcoin (PLNC)	$0.000091	$1,554	17,089,600 PLNC		0%
2011	Staker (STR)	$0.001012	$1,539	1,520,113 STR		0%
2012	Bitvolt (VOLT)	$0.000091	$1,513	16,588,056 VOLT		0%
2013	Project-X (NANOX)	$18,563.06	$1,453	0 NANOX		-4.64%
2014	Silverway (SLV)	$0.000009	$1,423	150,009,999 SLV	$183.41	5.51%
2015	Abulaba (AAA)	$0.000092	$1,383	15,090,818 AAA		0%
2016	MoX (MOX)	$0.000151	$760	5,027,488 MOX	$26.96	-81.72%
2017	Wild Beast Block (WBB)	$0.007529	$1,370	181,919 WBB		0%
2018	Iconic (ICON)	$0.002308	$1,368	592,894 ICON		24.92%
2019	Qbic (QBIC)	$0.000277	$1,299	4,684,176 QBIC	$6.90	0.54%
2020	ICOCalendar.Today (ICT)	$0.000002	$1,202	511,099,276 ICT	$1.01	-49.66%
2021	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2022	SocialCoin (SOCC)	$0.000094	$985	10,518,425 SOCC	$3.37	-21.92%
2023	LitecoinToken (LTK)	$9.96e-9	$934	93,798,013,228 LTK	$0.049811	-0.12%
2024	Xchange (XCG)	$0.000094	$913	9,753,850 XCG		0%
2025	Zoomba (ZBA)	$0.000037	$911	24,697,826 ZBA		0%
2026	Dinero (DIN)	$0.000101	$906	8,947,929 DIN	$5.21	-5.08%
2027	iBank (IBANK)	$0.000186	$842	4,526,324 IBANK		0%
2028	Concoin (CONX)	$0.001001	$745	744,266 CONX		0%
2029	Dystem (DTEM)	$0.000102	$652	6,410,512 DTEM	$0.614705	23.43%
2030	Save and Gain (SANDG)	$0.000209	$642	3,064,800 SANDG	$0.071262	4.45%
2031	Cointorox (OROX)	$0.000115	$637	5,525,108 OROX		0%
2032	QYNO (QNO)	$0.000462	$497	1,075,172 QNO	$7.32	-28.17%
2033	999 (999)	$0.000002	$466	217,101,154 999		0%
2034	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2035	PonziCoin (PONZI)	$0.000466	$401	861,099 PONZI		0.49%
2036	Argus (ARGUS)	$0.000277	$318	1,148,324 ARGUS	$1.17	-28.22%
2037	Benz (BENZ)	$0.000047	$280	5,958,969 BENZ	$0.812607	-19.46%
2038	LRM Coin (LRM)	$0.000009	$92	9,949,308 LRM	$2.70	-66.48%
2039	UltraNote Coin (XUN)	$4.13e-7	$85	205,141,436 XUN		0%
2040	Newton Coin Project (NCP)	$7.78e-7	$75	96,793,904 NCP		0%
2041	HarmonyCoin (HMC)	$0.000097	$54	561,235 HMC		0%
2042	OFCOIN (OF)	$0.000069	$-	- OF	$496,027,412	-0.78%
2043	Bitcoin Vault (BTCV)	$297.03	$-	- BTCV	$89,205,664	0.51%
2044	WaykiChain Governance Coin (WGRT)	$0.005804	$-	- WGRT	$28,050,569	-1.4%
2045	CryptoEnergy (CNRG)	$37.82	$-	- CNRG	$20,668,813	0.62%
2046	Ontology Gas (ONG)	$0.210965	$-	- ONG	$16,858,831	0.16%
2047	NDN Link (NDN)	$0.014839	$-	- NDN	$14,368,037	8.22%
2048	BKEX Token (BKK)	$0.076792	$-	- BKK	$9,773,857	-1.04%
2049	Filecoin [Futures] (FIL)	$19.07	$-	- FIL	$9,687,255	-3.45%
2050	BASIC (BASIC)	$0.010966	$-	- BASIC	$7,049,495	10.12%
2051	Xenon (XEN)	$0.000597	$-	- XEN	$6,570,545	-16.46%
2052	Arweave (AR)	$1.63	$-	- AR	$5,984,005	-4.8%
2053	pNetwork (PNT)	$0.771996	$-	- PNT	$5,502,734	14.13%
2054	Soda Coin (SOC)	$0.020784	$-	- SOC	$5,363,765	-4.14%
2055	ELYSIA (EL)	$0.004416	$-	- EL	$5,077,935	-3.03%
2056	Lux Bio Cell (LBXC)	$0.005068	$-	- LBXC	$4,760,950	-0.94%
2057	Building Cities Beyond Blockchain (BCB)	$1.83	$-	- BCB	$4,111,827	0.22%
2058	xDai (STAKE)	$3.18	$-	- STAKE	$3,984,181	42.2%
2059	BeautyPayCoin (BPC)	$0.501765	$-	- BPC	$3,979,470	-0.01%
2060	3X Long Ethereum Token (ETHBULL)	$235.62	$-	- ETHBULL	$3,554,520	1.08%
2061	ECOChain (ECOC)	$1.76	$-	- ECOC	$3,542,749	-1.21%
2062	Orient Walt (HTDF)	$0.497700	$-	- HTDF	$3,141,991	-0.23%
2063	8X8 PROTOCOL (EXE)	$0.134263	$-	- EXE	$3,027,903	7.24%
2064	YottaChain (YTA)	$0.052652	$-	- YTA	$3,014,797	-3.45%
2065	Bispex (BPX)	$0.002002	$-	- BPX	$2,669,276	9.85%
2066	Yobit Token (YO)	$835.33	$-	- YO	$2,645,946	1.17%
2067	FirmaChain (FCT)	$0.031169	$-	- FCT	$2,626,380	0.78%
2068	Klaytn (KLAY)	$0.141640	$-	- KLAY	$2,560,179	-0.97%
2069	MeconCash (MCH)	$0.086683	$-	- MCH	$2,321,182	5.62%
2070	ABCC Token (AT)	$0.024817	$-	- AT	$2,255,153	-1.37%
2071	FairGame (FAIR)	$0.002083	$-	- FAIR	$2,230,756	-0.53%
2072	VARC (VARC)	$0.007347	$-	- VARC	$2,223,514	0.5%
2073	Polkadot [IOU] (DOT)	$144.21	$-	- DOT	$2,081,290	2.12%
2074	3X Short Ethereum Token (ETHBEAR)	$0.799028	$-	- ETHBEAR	$2,040,382	-5.49%
2075	Balancer (BAL)	$10.62	$-	- BAL	$1,947,551	-1.68%
2076	AAX Token (AAB)	$0.181458	$-	- AAB	$1,887,939	1.27%
2077	KardiaChain (KAI)	$0.003013	$-	- KAI	$1,833,893	-3.17%
2078	Echoin (EC)	$0.003532	$-	- EC	$1,799,342	0.89%
2079	Bitsonic (BSC)	$0.046836	$-	- BSC	$1,776,287	1.39%
2080	Treecle (TRCL)	$0.024624	$-	- TRCL	$1,719,404	-2.24%
2081	Vectorium (VCTP)	$1.75	$-	- VCTP	$1,709,332	3.69%
2082	DMM: Governance (DMG)	$1.54	$-	- DMG	$1,661,836	0%
2083	3X Short Bitcoin Token (BEAR)	$1.68	$-	- BEAR	$1,617,053	-2.48%
2084	LUCY (LUCY)	$0.119067	$-	- LUCY	$1,617,432	-2.61%
2085	3x Short Bitcoin SV Token (BSVBEAR)	$0.472130	$-	- BSVBEAR	$1,599,732	-38.01%
2086	Tweebaa (TWEE)	$2.50	$-	- TWEE	$1,596,791	0.46%
2087	ACE (ACE)	$0.005035	$-	- ACE	$1,578,945	-13.86%
2088	VinDax Coin (VD)	$0.040971	$-	- VD	$1,465,392	25.93%
2089	Sensorium (SENSO)	$0.211166	$-	- SENSO	$1,464,422	0.91%
2090	Keep Network (KEEP)	$0.517591	$-	- KEEP	$1,407,816	4.75%
2091	3X Long Bitcoin Token (BULL)	$2,655.57	$-	- BULL	$1,321,422	0.89%
2092	VeThor Token (VTHO)	$0.000655	$-	- VTHO	$1,297,644	1.52%
2093	Level01 (LVX)	$0.266520	$-	- LVX	$1,212,155	-0.5%
2094	Bananatok (BNA)	$0.021542	$-	- BNA	$1,172,325	-2.09%
2095	BitCherry (BCHC)	$0.017064	$-	- BCHC	$1,154,447	-2.4%
2096	Xank (XANK)	$0.126250	$-	- XANK	$1,077,434	1.36%
2097	Vinci (VINCI)	$1.16	$-	- VINCI	$1,068,505	-1.32%
2098	3x Long EOS Token (EOSBULL)	$2.94	$-	- EOSBULL	$1,062,718	3.75%
2099	Exchange Union (XUC)	$0.968917	$-	- XUC	$1,046,881	-0.99%
2100	Barkis Network (BKS)	$1.84	$-	- BKS	$1,043,013	-0.69%
2101	Ystar (YSR)	$0.035109	$-	- YSR	$1,036,755	-3.87%
2102	Unknown Fair Object (UFO)	$1.58	$-	- UFO	$971,433	-1.9%
2103	Gomics (GOM)	$0.113284	$-	- GOM	$961,739	-2.56%
2104	3x Short EOS Token (EOSBEAR)	$8.10	$-	- EOSBEAR	$952,829	-8.78%
2105	BTSE (BTSE)	$1.59	$-	- BTSE	$938,211	-0.75%
2106	3x Short Litecoin Token (LTCBEAR)	$1,101.35	$-	- LTCBEAR	$907,198	-9.56%
2107	3x Long Bitcoin SV Token (BSVBULL)	$1.01	$-	- BSVBULL	$884,507	31.88%
2108	3X Short TRX Token (TRXBEAR)	$3.67	$-	- TRXBEAR	$864,748	-1.83%
2109	Binance GBP Stable Coin (BGBP)	$1.23	$-	- BGBP	$841,820	-1.25%
2110	TopChain (TOPC)	$0.005914	$-	- TOPC	$795,645	-4%
2111	NOIZ (NOIZ)	$0.034017	$-	- NOIZ	$758,910	-21.36%
2112	Medium (MDM)	$0.362491	$-	- MDM	$735,689	4.09%
2113	Whole Network (NODE)	$0.001242	$-	- NODE	$707,009	-2.95%
2114	3x Short Bitcoin Cash Token (BCHBEAR)	$49.01	$-	- BCHBEAR	$690,274	-13.69%
2115	Buxcoin (BUX)	$0.899354	$-	- BUX	$688,779	6.73%
2116	BIKI (BIKI)	$0.041898	$-	- BIKI	$682,046	-4.99%
2117	Coni (CONI)	$0.010294	$-	- CONI	$651,506	1.05%
2118	Energy Web Token (EWT)	$5.52	$-	- EWT	$643,752	-10.44%
2119	3x Long Bitcoin Cash Token (BCHBULL)	$7.04	$-	- BCHBULL	$619,386	9.32%
2120	Keystone of Opportunity & Knowledge (KOK)	$0.219887	$-	- KOK	$610,501	-3.19%
2121	3x Short XRP Token (XRPBEAR)	$222.53	$-	- XRPBEAR	$566,324	-5.42%
2122	PLAAS FARMERS TOKEN (PLAAS)	$0.035550	$-	- PLAAS	$558,835	77.88%
2123	DigiFinexToken (DFT)	$0.169860	$-	- DFT	$537,267	0%
2124	3X Long TRX Token (TRXBULL)	$2.54	$-	- TRXBULL	$534,096	-2.66%
2125	RAKUN (RAKU)	$0.007240	$-	- RAKU	$529,269	-0.14%
2126	3X Long BNB Token (BNBBULL)	$92.10	$-	- BNBBULL	$506,854	12.47%
2127	BIZZCOIN (BIZZ)	$0.539959	$-	- BIZZ	$503,027	0.11%
2128	PayProtocol (PCI)	$0.142679	$-	- PCI	$496,154	-0.69%
2129	3x Long XRP Token (XRPBULL)	$8.13	$-	- XRPBULL	$495,738	0.73%
2130	Brazilian Digital Token (BRZ)	$0.186374	$-	- BRZ	$476,730	0.03%
2131	Neuromorphic.io (NMP)	$0.493890	$-	- NMP	$473,833	99.29%
2132	NNB Token (NNB)	$0.000659	$-	- NNB	$460,464	-5.65%
2133	ShineChain (SHE)	$0.000571	$-	- SHE	$428,233	1.69%
2134	Filenet (FN)	$0.204053	$-	- FN	$427,076	-35.53%
2135	LinkToken (LTK)	$0.020709	$-	- LTK	$408,403	2.58%
2136	Kingdom Game 4.0 (KDG)	$0.019168	$-	- KDG	$402,908	1.09%
2137	Kadena (KDA)	$0.252237	$-	- KDA	$401,036	-6.89%
2138	LinkArt (LAR)	$0.007999	$-	- LAR	$394,725	-2.14%
2139	KNOW (KNOW)	$0.001375	$-	- KNOW	$366,683	-0.21%
2140	Buzzshow (GLDY)	$0.028279	$-	- GLDY	$366,521	-3.67%
2141	Two Prime FF1 Token (FF1)	$3.58	$-	- FF1	$362,288	-1.86%
2142	QUEENBEE (QBZ)	$0.006729	$-	- QBZ	$361,880	-5.92%
2143	Edgeware (EDG)	$0.006657	$-	- EDG	$355,888	9.51%
2144	Gosama (GOS)	$0.258737	$-	- GOS	$342,122	-6.49%
2145	Rivex (RVX)	$0.248403	$-	- RVX	$340,030	-13.05%
2146	MyToken (MT)	$0.001145	$-	- MT	$331,114	10.03%
2147	Freecash (FCH)	$0.122287	$-	- FCH	$320,089	0.28%
2148	Dash Cash (DSC)	$0.329305	$-	- DSC	$320,292	2.03%
2149	FinexboxToken (FNB)	$0.704719	$-	- FNB	$319,160	0.53%
2150	ProBit Token (PROB)	$0.238260	$-	- PROB	$314,060	1.4%
2151	Cannadrix (CND)	$0.112773	$-	- CND	$311,581	-68.42%
2152	GeoDB (GEO)	$0.390603	$-	- GEO	$308,876	-1.12%
2153	4THPILLAR TECHNOLOGIES (FOUR)	$0.004400	$-	- FOUR	$308,475	12.36%
2154	3x Long Litecoin Token (LTCBULL)	$2.64	$-	- LTCBULL	$299,997	6%
2155	Crypto Holding Frank Token (CHFT)	$1.06	$-	- CHFT	$287,891	-0.48%
2156	Ormeus Ecosystem (ECO)	$0.001188	$-	- ECO	$276,908	-3.45%
2157	CAPITAL X CELL (CXC)	$0.294714	$-	- CXC	$291,195	-5.73%
2158	FinNexus (FNX)	$0.088750	$-	- FNX	$278,155	0.76%
2159	Celo (CELO)	$1.92	$-	- CELO	$272,896	3.61%
2160	iOWN Token (iOWN)	$0.020607	$-	- iOWN	$266,679	61.72%
2161	Bilaxy Token (BIA)	$0.001859	$-	- BIA	$263,941	-11.98%
2162	KingMoney (KIM)	$274.67	$-	- KIM	$249,918	0.31%
2163	Paparazzi (PAZZI)	$0.076688	$-	- PAZZI	$249,286	-4.34%
2164	IZEROIUM (IZER)	$0.014605	$-	- IZER	$245,054	5.18%
2165	Bitscoin (BTCX)	$5.84	$-	- BTCX	$243,780	0.54%
2166	CoinMeet (MEET)	$0.006744	$-	- MEET	$235,469	-3.89%
2167	3X Short BNB Token (BNBBEAR)	$9.57	$-	- BNBBEAR	$234,565	-15.02%
2168	dForce (DF)	$0.267908	$-	- DF	$219,492	0%
2169	ViteX Coin (VX)	$0.139774	$-	- VX	$216,100	-1.85%
2170	Enzo (NZO)	$0.013839	$-	- NZO	$214,100	-9.11%
2171	Tesra (TSR)	$0.024800	$-	- TSR	$204,303	-2.8%
2172	Decentralized Vulnerability Platform (DVP)	$0.006634	$-	- DVP	$203,492	-3.13%
2173	BigBang Core (BBC)	$0.626735	$-	- BBC	$203,034	4.45%
2174	UMA (UMA)	$2.24	$-	- UMA	$201,927	-2.37%
2175	EMOGI Network (LOL)	$0.000372	$-	- LOL	$201,061	1.58%
2176	QURAS (XQC)	$0.039852	$-	- XQC	$199,861	-2.28%
2177	Aitheon (ACU)	$0.001757	$-	- ACU	$198,757	-7.59%
2178	Yuan Chain Coin (YCC)	$0.005877	$-	- YCC	$195,016	0.44%
2179	Creditcoin (CTC)	$0.276415	$-	- CTC	$185,966	-2.26%
2180	Spockchain Network (SPOK)	$0.000999	$-	- SPOK	$185,317	5.83%
2181	UBU (UBU)	$0.030963	$-	- UBU	$181,414	-2.42%
2182	Precium (PCM)	$0.004074	$-	- PCM	$179,179	-4.83%
2183	Binance KRW (BKRW)	$0.000839	$-	- BKRW	$178,598	-0.5%
2184	ARCS (ARX)	$0.306607	$-	- ARX	$175,018	-1.87%
2185	Spice (SPICE)	$0.000726	$-	- SPICE	$173,420	3.03%
2186	AfroDex (AfroX)	$3.97e-8	$-	- AfroX	$173,177	-16.01%
2187	Super Bitcoin (SBTC)	$0.334901	$-	- SBTC	$170,318	-2.4%
2188	InnovaMinex (MINX)	$0.068375	$-	- MINX	$167,670	-3.88%
2189	Dawn Protocol (DAWN)	$0.107337	$-	- DAWN	$165,677	-9.2%
2190	CNNS (CNNS)	$0.003320	$-	- CNNS	$165,033	1.8%
2191	Hdac (HDAC)	$0.024933	$-	- HDAC	$164,915	1.4%
2192	HEIDI (HDI)	$27.27	$-	- HDI	$163,582	1.32%
2193	HelixNetwork (MHLX)	$0.000909	$-	- MHLX	$150,917	-2.01%
2194	Blockcloud (BLOC)	$0.000808	$-	- BLOC	$149,654	-5.09%
2195	Lukki Operating Token (LOT)	$0.004993	$-	- LOT	$146,383	-2.48%
2196	Ravencoin Classic (RVC)	$0.000996	$-	- RVC	$143,339	-1.14%
2197	Darwinia Network (RING)	$0.004258	$-	- RING	$142,600	1.15%
2198	Attila (ATT)	$0.099903	$-	- ATT	$140,019	-0.94%
2199	Dapp Token (DAPPT)	$0.000814	$-	- DAPPT	$140,379	-4.8%
2200	United Bitcoin (UBTC)	$0.985050	$-	- UBTC	$139,404	2.84%
2201	Sora (XOR)	$1.57	$-	- XOR	$134,764	-1.44%
2202	Helium (HNT)	$0.452752	$-	- HNT	$130,836	-8.01%
2203	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.166664	$-	- VAIP	$129,808	-0.36%
2204	YouLive Coin (UC)	$0.000157	$-	- UC	$125,626	-0.4%
2205	RING X PLATFORM (RINGX)	$0.327005	$-	- RINGX	$122,107	-4.58%
2206	3x Long Tezos Token (XTZBULL)	$769.49	$-	- XTZBULL	$120,525	13.86%
2207	FC Barcelona Fan Token (BAR)	$4.57	$-	- BAR	$117,528	-1.75%
2208	Wownero (WOW)	$0.034377	$-	- WOW	$116,950	57.48%
2209	KEY (KEY)	$0.000809	$-	- KEY	$116,920	-0.24%
2210	MarketPeak (PEAK)	$0.125422	$-	- PEAK	$116,470	-2.73%
2211	DARMA Cash (DMCH)	$0.257320	$-	- DMCH	$116,246	-2.09%
2212	Amun Ether 3x Daily Short (ETH3S)	$8,114.80	$-	- ETH3S	$115,503	-6.28%
2213	xscoin (XSC)	$0.399790	$-	- XSC	$113,565	5.68%
2214	TerraKRW (KRT)	$0.000829	$-	- KRT	$113,101	-0.28%
2215	WETH (WETH)	$234.47	$-	- WETH	$111,241	0.36%
2216	LBK (LBK)	$0.004963	$-	- LBK	$111,247	1.88%
2217	Ti-Value (TV)	$0.003233	$-	- TV	$111,125	-17.65%
2218	Juventus Fan Token (JUV)	$6.38	$-	- JUV	$110,883	0.34%
2219	ECOSC (ECU)	$3.45	$-	- ECU	$110,270	-27.09%
2220	UltrAlpha (UAT)	$0.065570	$-	- UAT	$109,656	-1.83%
2221	3x Short Tezos Token (XTZBEAR)	$4.50	$-	- XTZBEAR	$109,212	-16.15%
2222	Quish Coin (QTV)	$0.040580	$-	- QTV	$107,736	-1.48%
2223	CACHE Gold (CGT)	$56.86	$-	- CGT	$107,456	-0.52%
2224	Intelligent Investment Chain (IIC)	$0.000162	$-	- IIC	$107,228	1.64%
2225	Axial Entertainment Digital Asset (AXL)	$0.002990	$-	- AXL	$106,953	1.74%
2226	Latamcash (LMCH)	$0.065204	$-	- LMCH	$104,824	0.24%
2227	V-Dimension (VOLLAR)	$0.640811	$-	- VOLLAR	$104,554	1.28%
2228	MATH (MATH)	$0.189598	$-	- MATH	$101,352	5.91%
2229	ZelaaPayAE (ZPAE)	$0.007724	$-	- ZPAE	$101,578	4.34%
2230	DFOhub (BUIDL)	$0.670769	$-	- BUIDL	$100,646	13.89%
2231	Galatasaray Fan Token (GAL)	$2.18	$-	- GAL	$97,926.58	-2.08%
2232	REBIT (KEYT)	$0.086451	$-	- KEYT	$92,822.90	1.16%
2233	AtromG8 (AG8)	$0.028886	$-	- AG8	$88,319.19	-18.06%
2234	EYES Protocol (EYES)	$0.003663	$-	- EYES	$91,820.26	5.7%
2235	Tether Gold (XAUT)	$1,779.68	$-	- XAUT	$86,542.88	0.07%
2236	Botton (BOC)	$1.16	$-	- BOC	$85,857.22	5.37%
2237	Marshal Lion Group Coin (MLGC)	$0.286144	$-	- MLGC	$86,675.87	-12.72%
2238	HOMT (HOMT)	$0.381006	$-	- HOMT	$85,263.58	-0.41%
2239	Mavro (MAVRO)	$2.88	$-	- MAVRO	$82,128.45	2.3%
2240	Hintchain (HINT)	$0.002064	$-	- HINT	$80,779.11	6.42%
2241	HebeBlock (HEBE)	$0.003856	$-	- HEBE	$80,369.28	-4.26%
2242	Affil Coin (AC)	$0.950553	$-	- AC	$79,940.59	-1.57%
2243	Atletico De Madrid Fan Token (ATM)	$3.23	$-	- ATM	$79,259.38	-3.18%
2244	SOLBIT (SBT)	$0.004324	$-	- SBT	$78,604.52	2.06%
2245	Dexter G (DXG)	$0.442999	$-	- DXG	$74,603.10	-0.56%
2246	DMme (DMME)	$0.007678	$-	- DMME	$73,695.23	18.17%
2247	BlockNoteX (BNOX)	$0.577728	$-	- BNOX	$73,479.76	-0.48%
2248	LunchMoney (LMY)	$0.000652	$-	- LMY	$71,964.29	-9.94%
2249	PhoenixDAO (PHNX)	$0.028599	$-	- PHNX	$71,879.57	5.53%
2250	Nokencoin (NOKN)	$0.016048	$-	- NOKN	$69,616.91	1.97%
2251	OG Fan Token (OG)	$2.62	$-	- OG	$68,706.33	-6.96%
2252	Hubi Token (HUB)	$0.007852	$-	- HUB	$68,653.76	-0.32%
2253	Pledge Coin (PLG)	$0.000275	$-	- PLG	$64,230.23	6.5%
2254	Electronero Pulse (ETNXP)	$0.000944	$-	- ETNXP	$63,358.46	-29.3%
2255	DUO Network Token (DUO)	$0.005231	$-	- DUO	$61,880.21	11.47%
2256	XIO (XIO)	$0.071911	$-	- XIO	$61,754.05	7.15%
2257	Entherfound (ETF)	$0.867613	$-	- ETF	$61,064.32	0.05%
2258	1irstGold (1GOLD)	$58.13	$-	- 1GOLD	$61,041.22	-0.35%
2259	DeFiChain (DFI)	$0.170113	$-	- DFI	$60,673.82	-0.14%
2260	Aragon Court (ANJ)	$0.018323	$-	- ANJ	$60,045.88	-3.54%
2261	Freight Trust & Clearing Network (EDI)	$0.007377	$-	- EDI	$58,378.68	-16.12%
2262	Blockchain Quotations Index Token (BQT)	$0.011244	$-	- BQT	$56,593.12	0.54%
2263	SimpleChain (SIMPLE)	$0.636891	$-	- SIMPLE	$56,557.64	-2.75%
2264	Versess Coin (VERS)	$14.98	$-	- VERS	$56,081.92	0.92%
2265	Jack Token (JACK)	$0.062376	$-	- JACK	$55,995.48	0.69%
2266	AS Roma Fan Token (ASR)	$2.95	$-	- ASR	$55,961.64	0.44%
2267	Sylo (SYLO)	$0.004984	$-	- SYLO	$54,606.57	-1.76%
2268	Bitcloud Pro (BPRO)	$0.000735	$-	- BPRO	$52,378.44	-10.8%
2269	Minter Network (BIP)	$0.003331	$-	- BIP	$52,608.46	-3.26%
2270	Ycash (YEC)	$0.098303	$-	- YEC	$51,851.64	-6.91%
2271	Rivermount (RM)	$0.007256	$-	- RM	$50,733.90	0%
2272	Davion (DAVP)	$0.522405	$-	- DAVP	$49,919.77	-1.17%
2273	Sparkle (SPRKL)	$0.047798	$-	- SPRKL	$47,689.13	20.42%
2274	1X Short Ethereum Token (ETHHEDGE)	$950.36	$-	- ETHHEDGE	$47,055.42	-2.43%
2275	PATHHIVE (PHV)	$0.002978	$-	- PHV	$47,025.67	-0.71%
2276	Mogu (MOGX)	$0.037860	$-	- MOGX	$46,657.87	-1.4%
2277	UniDollar (UNIUSD)	$0.000306	$-	- UNIUSD	$46,422.94	-4.84%
2278	HackenAI (HAI)	$0.007828	$-	- HAI	$46,362.33	3.45%
2279	BitUP Token (BUT)	$0.001188	$-	- BUT	$46,004.67	0.1%
2280	Saga (SGA)	$1.37	$-	- SGA	$45,767.12	-0.62%
2281	Curio (CUR)	$0.424645	$-	- CUR	$45,590.45	-6.05%
2282	CoinHe Token (CHT)	$0.056425	$-	- CHT	$41,948.30	0.45%
2283	Jinbi Token (JNB)	$149.51	$-	- JNB	$41,213.27	2.3%
2284	BuySell (BULL)	$2.18	$-	- BULL	$38,833.58	-0.85%
2285	Promotion Coin (PC)	$0.000056	$-	- PC	$37,595.28	-3.1%
2286	Agoras Tokens (AGRS)	$0.159236	$-	- AGRS	$35,602.94	0.78%
2287	Hinto (HNT)	$0.189793	$-	- HNT	$35,463.39	-2.23%
2288	1x Long Bitcoin Implied Volatility Token (BVOL)	$3,989.23	$-	- BVOL	$35,538.87	-2.13%
2289	Engine (EGCC)	$0.000100	$-	- EGCC	$34,714.72	-0.55%
2290	LOA Protocol (LOA)	$0.023106	$-	- LOA	$34,248.63	-11.9%
2291	STK Coin (STK)	$0.031613	$-	- STK	$32,918.32	0.31%
2292	CITEX Token (CTT)	$0.005992	$-	- CTT	$32,687.07	-5.73%
2293	Paris Saint-Germain Fan Token (PSG)	$3.99	$-	- PSG	$32,035.42	-0.3%
2294	Bit Trust System (BIUT)	$0.015743	$-	- BIUT	$31,667.12	-0.42%
2295	Aeryus (AER)	$0.018961	$-	- AER	$30,178.33	-15.84%
2296	TeeCoin (TEC)	$0.000967	$-	- TEC	$29,005.30	-0.62%
2297	Render Token (RNDR)	$0.082424	$-	- RNDR	$28,648.87	-3.21%
2298	BenePit Protocol (BNP)	$0.000123	$-	- BNP	$28,295.82	5.83%
2299	Livepeer (LPT)	$1.90	$-	- LPT	$27,907.42	2.38%
2300	Treelion (TRN)	$0.049275	$-	- TRN	$26,398.35	-1.18%
2301	vSportCoin (VSC)	$0.001539	$-	- VSC	$25,471.59	1.25%
2302	Tradeplus (TDPS)	$6.38	$-	- TDPS	$25,411.52	177.35%
2303	Zuflo Coin (ZFL)	$0.001576	$-	- ZFL	$25,103.14	1.37%
2304	ENTONE (ENTONE)	$27.34	$-	- ENTONE	$24,770.19	0%
2305	Tepleton (TEP)	$0.016191	$-	- TEP	$24,735.56	-0.76%
2306	ETHPlus (ETHP)	$1.47	$-	- ETHP	$24,665.84	12.78%
2307	DEXA COIN (DEXA)	$0.000009	$-	- DEXA	$23,735.59	6.37%
2308	Amun Ether 3x Daily Long (ETH3L)	$11,496.20	$-	- ETH3L	$23,269.52	15.2%
2309	Pawtocol (UPI)	$0.003293	$-	- UPI	$23,454.24	1.01%
2310	Blood (BLOOD)	$0.000564	$-	- BLOOD	$22,695.41	1.62%
2311	Robonomics.network (XRT)	$2.48	$-	- XRT	$22,235.65	14.35%
2312	Cybereits (CRE)	$0.000756	$-	- CRE	$22,030.20	-3.23%
2313	Opennity (OPNN)	$0.000055	$-	- OPNN	$20,692.51	-3.1%
2314	ThingsOperatingSystem (TOS)	$0.001133	$-	- TOS	$20,593.16	1.28%
2315	D Community (DILI)	$0.000079	$-	- DILI	$20,388.37	15.56%
2316	EDC Blockchain (EDC)	$0.000354	$-	- EDC	$20,038.73	2.13%
2317	MoCo Token (MoCo)	$0.000751	$-	- MoCo	$20,013.31	0.45%
2318	HeartBout Pay (HP)	$0.004714	$-	- HP	$19,842.10	-3.26%
2319	Sudan Gold Coin (SGC)	$0.057995	$-	- SGC	$19,775.91	-4.83%
2320	Blue Baikal (BBC)	$0.000019	$-	- BBC	$19,468.57	8.85%
2321	Release Project (REL)	$0.000004	$-	- REL	$19,267.47	-8.85%
2322	CashBackPro (CBP)	$1.02	$-	- CBP	$18,756.55	-0.02%
2323	BeeKan (BKBT)	$0.000591	$-	- BKBT	$18,683.22	-1.15%
2324	bitCEO (BCEO)	$0.094075	$-	- BCEO	$18,142.72	0.68%
2325	CryptoBharatCoin (CBC)	$0.307579	$-	- CBC	$17,983.04	-8.11%
2326	BUMO (BU)	$0.003706	$-	- BU	$17,953.72	-6.77%
2327	Vectorspace AI (VXV)	$0.121924	$-	- VXV	$17,778.39	1.75%
2328	THENODE (THE)	$0.059555	$-	- THE	$17,449.60	-3.67%
2329	Custody Token (CUST)	$0.001710	$-	- CUST	$17,230.22	-0.17%
2330	BeeEx (BEE)	$0.016881	$-	- BEE	$16,977.51	10.06%
2331	EduCoin (EDU)	$0.000128	$-	- EDU	$16,924.84	1.51%
2332	GSENetwork (GSE)	$0.000036	$-	- GSE	$16,402.25	-3.48%
2333	SPIN Protocol (SPIN)	$0.000446	$-	- SPIN	$16,313.15	-29.31%
2334	IOEX (IOEX)	$0.009588	$-	- IOEX	$15,512.86	-4.11%
2335	IDK (IDK)	$0.069083	$-	- IDK	$15,902.85	-0.02%
2336	BitKAM (KAM)	$0.000632	$-	- KAM	$15,854.80	-29.56%
2337	DarkPay (D4RK)	$0.021445	$-	- D4RK	$15,846.29	9.99%
2338	ARMTOKEN (TARM)	$0.014292	$-	- TARM	$15,430.06	11.35%
2339	DXdao (DXD)	$101.57	$-	- DXD	$15,379.13	-0.96%
2340	DWS (DWS)	$0.000028	$-	- DWS	$15,285.77	-41.59%
2341	PointPay (PXP)	$0.030874	$-	- PXP	$15,262.45	-5.25%
2342	MEX (MEX)	$0.000350	$-	- MEX	$15,164.73	1.02%
2343	Mochimo (MCM)	$0.045403	$-	- MCM	$14,983.98	-4.23%
2344	Perth Mint Gold Token (PMGT)	$1,765.58	$-	- PMGT	$14,473.37	-1.05%
2345	Joys Digital (JOYS)	$0.008679	$-	- JOYS	$14,377.64	-2.98%
2346	BITTO (BITTO)	$0.423906	$-	- BITTO	$14,348.11	0.34%
2347	EzyStayz (EZY)	$0.000829	$-	- EZY	$14,339.16	-6.27%
2348	Skillchain (SKI)	$0.024845	$-	- SKI	$14,066.45	53.25%
2349	MERCI (MERCI)	$0.001366	$-	- MERCI	$14,069.23	-0.77%
2350	Volume Network (VOL)	$0.001323	$-	- VOL	$13,573.54	-9.7%
2351	Daikicoin (DIC)	$0.007857	$-	- DIC	$13,307.08	-4.61%
2352	VeraOne (VRO)	$56.65	$-	- VRO	$13,037.92	-2.25%
2353	Kepler Network (KMW)	$0.000686	$-	- KMW	$12,465.68	5.4%
2354	En-Tan-Mo (ETM)	$0.009330	$-	- ETM	$11,970.47	-0.94%
2355	XTRM COIN (XTRM)	$0.080744	$-	- XTRM	$11,908.25	-8.4%
2356	SOMESING (SSX)	$0.002590	$-	- SSX	$11,814.76	-2.01%
2357	TranslateMe Network Token (TMN)	$0.001004	$-	- TMN	$11,654.33	-1.12%
2358	LegalBlock (LBK)	$0.000499	$-	- LBK	$11,583.82	3.95%
2359	CryptoBossCoin (CBC)	$0.011671	$-	- CBC	$11,441.23	4.01%
2360	IBStoken (IBS)	$0.019357	$-	- IBS	$10,977.80	0.91%
2361	Twinkle (TKT)	$0.000555	$-	- TKT	$10,865.36	-3.88%
2362	Hive Dollar (HBD)	$0.975110	$-	- HBD	$10,280.33	1.99%
2363	Davies (DVS)	$0.124790	$-	- DVS	$10,128.26	-0.8%
2364	CelCoin (CELC)	$0.000557	$-	- CELC	$10,105.88	-17.19%
2365	eosBLACK (BLACK)	$0.001078	$-	- BLACK	$10,103.10	-3.41%
2366	MultiCoinCasino (MCC)	$0.009404	$-	- MCC	$10,002.76	0.6%
2367	pTokens BTC (PBTC)	$9,153.06	$-	- PBTC	$9,581.16	-1.12%
2368	WiBX (WBX)	$0.004040	$-	- WBX	$9,568.66	2.22%
2369	Cashhand (CHND)	$0.000924	$-	- CHND	$9,195.87	1.13%
2370	Swapzilla (SWZL)	$0.928123	$-	- SWZL	$8,583.24	8.38%
2371	Bitpanda Ecosystem Token (BEST)	$0.093249	$-	- BEST	$8,327.74	-2%
2372	Volt (ACDC)	$0.000052	$-	- ACDC	$8,268.47	-17.72%
2373	LEVELG (LEVELG)	$0.082359	$-	- LEVELG	$8,013.58	3.77%
2374	Guapcoin (GUAP)	$0.042059	$-	- GUAP	$7,949.31	32.41%
2375	Bluekey (BKY)	$0.000266	$-	- BKY	$8,083.50	-12.5%
2376	PalletOne (PTN)	$0.000957	$-	- PTN	$7,655.61	-10.15%
2377	NewsToken (NEWOS)	$0.000412	$-	- NEWOS	$7,329.43	6.5%
2378	Golden Token (GOLD)	$0.007337	$-	- GOLD	$7,141.25	-11.25%
2379	Emrals (EMRALS)	$0.011342	$-	- EMRALS	$7,103.62	-6.11%
2380	London Football Exchange (LFEC)	$0.005403	$-	- LFEC	$6,922.03	-17.19%
2381	DOCH COIN (DCH)	$0.017563	$-	- DCH	$6,615.10	-32.65%
2382	Bitcurate (BTCR)	$0.019330	$-	- BTCR	$6,166.92	-20.41%
2383	Esports Token (EST)	$0.000261	$-	- EST	$5,974.43	0.81%
2384	DeepCloud AI (DEEP)	$0.000396	$-	- DEEP	$5,938.81	-1.14%
2385	AK12 (AK12)	$0.640702	$-	- AK12	$5,803.85	4.71%
2386	Asian-African Capital Chain (ACC)	$0.067402	$-	- ACC	$5,781.40	0.22%
2387	Bitgrin (XBG)	$0.004984	$-	- XBG	$5,774.15	4.35%
2388	CARAT (CARAT)	$0.653425	$-	- CARAT	$5,744.27	-0.31%
2389	BlockCDN (BCDN)	$0.001792	$-	- BCDN	$5,698.97	1.14%
2390	Kratscoin (KTC)	$0.340511	$-	- KTC	$5,633.76	-8.25%
2391	VENJOCOIN (VJC)	$2.79	$-	- VJC	$5,585.59	-3.05%
2392	Pixie Coin (PXC)	$0.000611	$-	- PXC	$5,347.79	3.28%
2393	Hyper Pay (HPY)	$0.000887	$-	- HPY	$5,286.77	0.31%
2394	Mega Lottery Services Global (MLR)	$0.024438	$-	- MLR	$5,210.25	-0.44%
2395	Kublaicoin (KUB)	$1.09	$-	- KUB	$5,118.33	-3.32%
2396	Ubique Chain Of Things (UCT)	$0.014633	$-	- UCT	$5,046.65	2.42%
2397	DACC (DACC)	$0.000019	$-	- DACC	$4,787.16	2.92%
2398	ValueChain (VLC)	$0.001882	$-	- VLC	$4,770.04	15.06%
2399	Consentium (CSM)	$0.044273	$-	- CSM	$4,650.86	-3.81%
2400	LYFE (LYFE)	$0.014966	$-	- LYFE	$4,615.67	0.73%
2401	Bitcoin BEP2 (BTCB)	$9,347.49	$-	- BTCB	$4,392.52	0.46%
2402	MarcoPolo Protocol (MAP)	$0.041144	$-	- MAP	$4,348.19	-0.72%
2403	MyDexPay (XMD)	$0.017640	$-	- XMD	$4,281.77	-14.27%
2404	IOOX System (IOOX)	$0.119693	$-	- IOOX	$4,199.36	-0.66%
2405	Infinity Esaham (INFS)	$1.50	$-	- INFS	$4,161.28	6.59%
2406	AZBI CORE (AZBI)	$0.000002	$-	- AZBI	$4,091.45	-19.51%
2407	B91 (B91)	$0.017216	$-	- B91	$3,989.90	4.96%
2408	1Million Token (1MT)	$0.118176	$-	- 1MT	$3,933.02	8.31%
2409	Global Game Coin (GGC)	$2.78	$-	- GGC	$3,931.77	-1.94%
2410	NSS Coin (NSS)	$0.005769	$-	- NSS	$3,905.31	-1.21%
2411	Global Reserve System (GLOB)	$14.57	$-	- GLOB	$3,496.91	6.21%
2412	Simone (SON)	$148.05	$-	- SON	$3,419.43	-0.11%
2413	MORELO (MRL)	$0.001390	$-	- MRL	$3,348.16	-2.02%
2414	Bali Coin (BALI)	$0.006471	$-	- BALI	$3,324.03	-42.49%
2415	StellarPayGlobal (XLPG)	$0.352807	$-	- XLPG	$3,294.90	0.66%
2416	Ethereum Message Search (EMS)	$0.776174	$-	- EMS	$3,294.14	0.66%
2417	Commerce Data Connection (CDC)	$0.000121	$-	- CDC	$3,254.00	3.79%
2418	Sapphire (SAPP)	$0.004895	$-	- SAPP	$3,233.35	-2.47%
2419	IZE (IZE)	$0.000802	$-	- IZE	$3,180.12	-97.66%
2420	Krypton Galaxy Coin (KGC)	$0.000267	$-	- KGC	$3,182.10	-6.7%
2421	GM Holding (GM)	$0.022092	$-	- GM	$3,104.21	2.25%
2422	IOU (IOUX)	$0.012717	$-	- IOUX	$2,916.67	0.09%
2423	MGC Token (MGC)	$0.001602	$-	- MGC	$2,858.10	-0.63%
2424	OTCBTC Token (OTB)	$0.002343	$-	- OTB	$2,821.52	6.28%
2425	COMSA [XEM] (CMS)	$0.053763	$-	- CMS	$2,778.68	-0.14%
2426	Wisdom Chain (WDC)	$0.109490	$-	- WDC	$2,757.65	-1.25%
2427	Globalvillage Ecosystem (GVE)	$0.000192	$-	- GVE	$2,741.24	-3.56%
2428	GoalTime N (GTX)	$0.000182	$-	- GTX	$2,658.30	1.45%
2429	WEBN token (WEBN)	$0.000001	$-	- WEBN	$2,611.68	-12.24%
2430	BitcoinX (BCX)	$0.000435	$-	- BCX	$2,600.27	2.03%
2431	Tchain (TCH)	$0.001373	$-	- TCH	$2,600.59	-11.23%
2432	DSLA Protocol (DSLA)	$0.000145	$-	- DSLA	$2,515.92	-10.5%
2433	XDAG (XDAG)	$0.001191	$-	- XDAG	$2,470.83	-14.96%
2434	WHEN Token (WHEN)	$0.001811	$-	- WHEN	$2,422.70	-0.8%
2435	1x Short Bitcoin Token (HEDGE)	$960.55	$-	- HEDGE	$2,234.17	-0.93%
2436	Simple Software Solutions (SSS)	$0.064429	$-	- SSS	$2,096.20	56.87%
2437	Aunite (AUNIT)	$0.013400	$-	- AUNIT	$2,031.56	5.51%
2438	Crex Token (CREX)	$3.91	$-	- CREX	$2,009.85	-0.49%
2439	The global index chain (TGIC)	$0.000605	$-	- TGIC	$1,997.56	-1.54%
2440	Vanywhere (VANY)	$0.000739	$-	- VANY	$1,859.21	-10.64%
2441	Boogle (BOO)	$0.000108	$-	- BOO	$1,852.00	7.08%
2442	QURA GLOBAL (QURA)	$1.88e-7	$-	- QURA	$1,806.52	-91.16%
2443	SatoExchange Token (SATX)	$0.000978	$-	- SATX	$1,662.47	-15.22%
2444	Future1coin (F1C)	$0.000487	$-	- F1C	$1,659.09	0.95%
2445	Charg Coin (CHG)	$0.246067	$-	- CHG	$1,629.66	42.4%
2446	Big Bang Game Coin (BBGC)	$0.000042	$-	- BBGC	$1,598.51	-0.79%
2447	Sombe (SBE)	$0.001376	$-	- SBE	$1,547.30	28.95%
2448	Flits (FLS)	$0.906345	$-	- FLS	$1,528.85	6.15%
2449	VerusCoin (VRSC)	$0.155750	$-	- VRSC	$1,505.81	8.64%
2450	Experience Token (EXT)	$0.000009	$-	- EXT	$1,493.69	-32.26%
2451	FuturoCoin (FTO)	$0.992974	$-	- FTO	$1,431.39	0.12%
2452	Inverse Bitcoin Volatility Token (IBVOL)	$5,635.57	$-	- IBVOL	$1,428.19	1.21%
2453	Bitcoin File (BIFI)	$0.000637	$-	- BIFI	$1,404.17	12.09%
2454	xCrypt Token (XCT)	$0.000129	$-	- XCT	$1,369.04	-2.05%
2455	MONNOS (MNS)	$0.001939	$-	- MNS	$1,289.27	5.6%
2456	TILWIKI (TLW)	$3.49	$-	- TLW	$1,287.30	-0.06%
2457	Becaz (BCZ)	$0.635005	$-	- BCZ	$1,285.95	-0.4%
2458	Diligence (IRA)	$0.003854	$-	- IRA	$1,260.61	-10.04%
2459	Uranus (URAC)	$0.000550	$-	- URAC	$1,238.98	13.87%
2460	Universal Protocol Token (UPT)	$0.002864	$-	- UPT	$1,221.76	-14.21%
2461	StarChain (STC)	$0.000041	$-	- STC	$1,189.97	1.7%
2462	Gric Coin (GC)	$0.047963	$-	- GC	$1,027.43	6.18%
2463	Beer Money (BEER)	$0.007578	$-	- BEER	$1,008.26	5.03%
2464	Bincentive (BCNT)	$0.009470	$-	- BCNT	$1,005.73	1.89%
2465	BitcoinV (BTCV)	$0.014556	$-	- BTCV	$977.65	47.38%
2466	SoPay (SOP)	$0.000059	$-	- SOP	$963.71	-1.9%
2467	SovranoCoin (SVR)	$0.371130	$-	- SVR	$843.16	-0.97%
2468	MobilinkToken (MOLK)	$0.006253	$-	- MOLK	$800.30	19.79%
2469	SINERGIA (SNG)	$0.022568	$-	- SNG	$786.31	-20.65%
2470	Emanate (EMT)	$0.010751	$-	- EMT	$774.94	4%
2471	Newsolution (NST)	$0.004345	$-	- NST	$689.14	0.08%
2472	Game Stars (GST)	$0.000012	$-	- GST	$627.36	102.83%
2473	USDA (USDA)	$0.030663	$-	- USDA	$625.38	-1.44%
2474	LemoChain (LEMO)	$0.002236	$-	- LEMO	$611.89	-1.17%
2475	Wallabee (WLB)	$0.651961	$-	- WLB	$605.01	-0.27%
2476	ScPrime (SCP)	$0.014204	$-	- SCP	$583.08	9.48%
2477	Mchain (MAR)	$0.003565	$-	- MAR	$567.10	0%
2478	The Hustle App (HUSL)	$0.000269	$-	- HUSL	$554.44	-2.4%
2479	Wallet Plus X (WPX)	$0.000258	$-	- WPX	$530.37	-17.89%
2480	Historia (HTA)	$0.001571	$-	- HTA	$518.32	22.08%
2481	Bitsten Token (BST)	$0.003143	$-	- BST	$516.02	-19.64%
2482	COMSA [ETH] (CMS)	$0.051071	$-	- CMS	$497.69	-4.55%
2483	Tratok (TRAT)	$0.001928	$-	- TRAT	$473.78	-32.02%
2484	SKINCHAIN (SKC)	$0.000015	$-	- SKC	$461.97	-16%
2485	Defi (DEFI)	$0.204887	$-	- DEFI	$451.92	-40.09%
2486	SkyMap (SKYM)	$0.005999	$-	- SKYM	$445.75	-20.6%
2487	BLOCKIDCOIN (BID)	$3.05	$-	- BID	$442.54	-13.04%
2488	Colletrix (CIPX)	$0.000004	$-	- CIPX	$424.28	6.65%
2489	MACH Project (MACH)	$0.010278	$-	- MACH	$417.09	-16.93%
2490	QUSD (QUSD)	$0.011815	$-	- QUSD	$383.40	-0.79%
2491	Tutor's Diary (TUDA)	$0.003143	$-	- TUDA	$364.52	-3.41%
2492	Ixinium (XXA)	$0.201249	$-	- XXA	$353.30	14.77%
2493	BuckHathCoin (BHIG)	$0.041412	$-	- BHIG	$353.11	33.89%
2494	Coin Controller Cash (CCC)	$0.000216	$-	- CCC	$344.06	-0.7%
2495	Alchemy (ACOIN)	$1.06	$-	- ACOIN	$338.90	-1.94%
2496	HGH Token (HGH)	$0.000006	$-	- HGH	$336.14	-14.69%
2497	Innovative Bioresearch Classic (INNBCL)	$0.000297	$-	- INNBCL	$315.86	0.13%
2498	Money Token (MNT)	$0.018842	$-	- MNT	$313.01	-19.36%
2499	B ONE PAYMENT (B1P)	$0.001202	$-	- B1P	$302.14	-5.75%
2500	Fanaticos Cash (FCH)	$0.036790	$-	- FCH	$301.51	27.58%
2501	Chainpay (CPAY)	$0.464679	$-	- CPAY	$300.51	18.02%
2502	Altbet (ABET)	$0.020734	$-	- ABET	$292.55	12.75%
2503	ROS Coin (ROS)	$0.008350	$-	- ROS	$283.13	-0.37%
2504	Kryptofranc (KYF)	$0.000038	$-	- KYF	$266.13	56.24%
2505	Ladder Network Token (LAD)	$0.001792	$-	- LAD	$262.58	-2.51%
2506	Sexcoin (SXC)	$0.002403	$-	- SXC	$260.57	24.5%
2507	EncryptoTel [ETH] (ETT)	$0.003975	$-	- ETT	$237.01	0.56%
2508	Litecoin SV (LSV)	$0.169899	$-	- LSV	$233.48	23.19%
2509	UniPower (POWER)	$1.03	$-	- POWER	$223.47	145.11%
2510	First Bitcoin (BIT)	$0.002496	$-	- BIT	$221.21	4.09%
2511	TerraNova (TER)	$0.004992	$-	- TER	$218.69	0.56%
2512	RAKSUR (RAS)	$0.000358	$-	- RAS	$218.12	13.35%
2513	Codeo Token (CODEO)	$0.494247	$-	- CODEO	$215.63	-39.57%
2514	cUSD Currency (CUSD)	$0.003819	$-	- CUSD	$213.45	126.81%
2515	ZCore Token (ZCRT)	$0.113710	$-	- ZCRT	$211.95	20.47%
2516	Endorsit (EDS)	$0.000003	$-	- EDS	$210.17	-7.77%
2517	Usechain Token (USE)	$0.000229	$-	- USE	$204.84	26.16%
2518	Apple Network (ANK)	$0.000012	$-	- ANK	$193.51	-8.93%
2519	Sierracoin (SIERRA)	$0.008957	$-	- SIERRA	$174.20	-10.95%
2520	Influence Chain (INC)	$0.000181	$-	- INC	$156.66	28.61%
2521	VOMER (VMR)	$0.473962	$-	- VMR	$150.94	24.35%
2522	Harcomia (HCA)	$0.157513	$-	- HCA	$144.27	-1.91%
2523	MoneroV (XMV)	$0.002403	$-	- XMV	$134.34	0.53%
2524	Amun Bitcoin 3x Daily Long (BTC3L)	$9,866.25	$-	- BTC3L	$114.45	6.6%
2525	SuperEdge (ECT)	$0.000014	$-	- ECT	$111.41	18.31%
2526	Boltt Coin (BOLTT)	$0.035819	$-	- BOLTT	$109.91	-0.28%
2527	Hanacoin (HANA)	$0.000835	$-	- HANA	$106.73	-0.12%
2528	ALA (ALA)	$2.35e-8	$-	- ALA	$100.72	0.66%
2529	WowSecret (WOW)	$0.000277	$-	- WOW	$99.43	-24.97%
2530	Bitcoin God (GOD)	$0.610176	$-	- GOD	$96.42	444.77%
2531	Torex (TOR)	$0.005508	$-	- TOR	$83.60	0.57%
2532	weBloc (WOK)	$0.000192	$-	- WOK	$83.42	-0.27%
2533	Sparkster (SPRK)	$0.001075	$-	- SPRK	$82.96	-53.2%
2534	Aerotoken (AET)	$0.051371	$-	- AET	$80.89	-1.36%
2535	StockChain (SCC)	$0.000075	$-	- SCC	$79.14	0.57%
2536	Moozicore (MZG)	$0.000079	$-	- MZG	$79.13	-0.68%
2537	Litecash (CASH)	$0.000370	$-	- CASH	$78.75	0.53%
2538	Amun Bitcoin 3x Daily Short (BTC3S)	$10,022.30	$-	- BTC3S	$76.52	-0.78%
2539	ORS Group (ORS)	$0.020000	$-	- ORS	$70.41	0%
2540	Schilling-Coin (SCH)	$0.000831	$-	- SCH	$69.29	5.88%
2541	EXOR (EXOR)	$0.002773	$-	- EXOR	$64.38	50.8%
2542	NairaX (NIRX)	$0.002218	$-	- NIRX	$62.53	-3.49%
2543	Kahsh (KSH)	$0.007303	$-	- KSH	$59.73	-42.33%
2544	GermanCoin (GCX)	$0.000335	$-	- GCX	$54.31	69.96%
2545	CK USD (CKUSD)	$0.120187	$-	- CKUSD	$50.31	-44.49%
2546	0cash (ZCH)	$0.000555	$-	- ZCH	$44.94	-6%
2547	Tronipay (TRP)	$0.001087	$-	- TRP	$42.74	19.76%
2548	Five Star Coin (FSC)	$0.011000	$-	- FSC	$37.39	0.75%
2549	Blockmason Link (BLINK)	$0.000245	$-	- BLINK	$36.77	88.18%
2550	Infinity Economics (XIN)	$0.002524	$-	- XIN	$33.57	101.86%
2551	SaveNode (SNO)	$0.000185	$-	- SNO	$31.69	0.56%
2552	PocketNode (NODE)	$0.000008	$-	- NODE	$28.66	-3.3%
2553	ALP Coin (ALP)	$0.257794	$-	- ALP	$25.78	-0.78%
2554	Smartup (SMARTUP)	$0.000021	$-	- SMARTUP	$23.79	-0.85%
2555	Instantily (TILY)	$0.000793	$-	- TILY	$21.25	7.84%
2556	Golden Ratio Token (GRT)	$7.53	$-	- GRT	$16.34	53.39%
2557	Social Lending Token (SLT)	$0.000658	$-	- SLT	$14.11	-0.24%
2558	Secure Cash (SCSX)	$0.091235	$-	- SCSX	$10.06	1.32%
2559	Junsonmingchncoin (JMC)	$7.39e-7	$-	- JMC	$9.86	0.53%
2560	MyTVchain (MYTV)	$0.004252	$-	- MYTV	$8.98	3.79%
2561	Demeter Chain (DMTC)	$0.002246	$-	- DMTC	$8.17	0.59%
2562	Qube (QUBE)	$0.000143	$-	- QUBE	$7.45	57.5%
2563	Stellar Gold (XLMG)	$0.000209	$-	- XLMG	$6.66	-33.16%
2564	PEPS Coin (PEPS)	$0.000925	$-	- PEPS	$6.61	-16.14%
2565	Dragon Token (DT)	$1.48	$-	- DT	$5.97	0%
2566	Pyrrhos Gold (PGOLD)	$0.001153	$-	- PGOLD	$5.89	9.61%
2567	Valuto (VLU)	$0.000370	$-	- VLU	$5.63	101.13%
2568	eToro Australian Dollar (AUDX)		$-	- AUDX		0%
2569	eToro Euro (EURX)		$-	- EURX		0%
2570	SEER (SEER)	$0.000173	$-	- SEER	$3.32	-10.29%
2571	RabbitCoin (RBBT)	$0.000002	$-	- RBBT	$2.33	0%
2572	Litbinex Coin (LTB)	$0.000741	$-	- LTB	$2.01	-1.22%
2573	EarnBet (BET)	$0.031775	$-	- BET	$1.59	-0.78%
2574	Bubble (BUB)	$0.009336	$-	- BUB	$0.942857	48.62%
2575	Kemacoin (KEMA)	$0.000139	$-	- KEMA	$0.933719	0.53%
2576	PlusOneCoin (PLUS1)	$0.023359	$-	- PLUS1	$0.559960	-23.17%
2577	Odyssey (ODY)	$0.009927	$-	- ODY	$0.496330	-0.78%
2578	TCOIN (TCN)	$0.002773	$-	- TCN	$0.277311	0.42%
2579	HondaisCoin (HNDC)	$9.24e-7	$-	- HNDC	$0.254687	0.56%
2580	NOVA (NOVA)	$0.000008	$-	- NOVA	$0.181010	-23.35%
2581	7Eleven (7E)	$5.22e-8	$-	- 7E	$0.137478	1.25%
2582	CENTERCOIN (CENT)	$0.000185	$-	- CENT	$0.091235	-32.96%
2583	PROUD Money (PROUD)	$0.001387	$-	- PROUD	$0.069881	-23.95%
2584	STPAY (STP)	$23.52	$-	- STP	$0.055468	0.51%
2585	ASYAGRO (ASY)	$0.028225	$-	- ASY	$0.019273	0.66%
2586	Global X Change Token (GXT)	$0.066000	$-	- GXT	$0.014973	1.53%
2587	One DEX (ODEX)	$1.85e-7	$-	- ODEX	$0.002035	-32.35%
2588	QPay (QPY)	$0.000005	$-	- QPY	$0.001294	-32.89%
2589	KingXChain (KXC)	$0.000002	$-	- KXC	$0.001058	-4.37%
2590	Quotient (XQN)	$0.000182	$-	- XQN		0%
2591	Axiom (AXIOM)	$0.000546	$-	- AXIOM		0%
2592	ClubCoin (CLUB)	$0.012051	$-	- CLUB		0%
2593	AvatarCoin (AV)	$0.048441	$-	- AV		0%
2594	Francs (FRN)	$0.001393	$-	- FRN		0%
2595	Aces (ACES)	$0.000124	$-	- ACES		0%
2596	BlazerCoin (BLAZR)	$0.000182	$-	- BLAZR		0%
2597	Wink (WINK)	$0.000183	$-	- WINK		0%
2598	Moving Cloud Coin (MCC)	$0.001718	$-	- MCC		0%
2599	MSD (MSD)	$0.004868	$-	- MSD		0%
2600	Ethereum Lite (ELITE)	$0.003433	$-	- ELITE		-47.08%
2601	BTCMoon (BTCM)	$0.000454	$-	- BTCM		0%
2602	WINCOIN (WC)	$0.000093	$-	- WC		1.07%
2603	Jingtum Tech (SWTC)	$0.000143	$-	- SWTC		0.2%
2604	Maggie (MAG)	$0.000296	$-	- MAG		0.98%
2605	Read (READ)	$0.000990	$-	- READ		0%
2606	OceanChain (OC)	$0.000097	$-	- OC		0%
2607	Animation Vision Cash (AVH)	$0.000284	$-	- AVH		0%
2608	Lendroid Support Token (LST)	$0.000379	$-	- LST		0%
2609	SalPay (SAL)	$0.000508	$-	- SAL		0%
2610	CHEX (CHEX)	$0.001205	$-	- CHEX		0%
2611	IOV BlockChain (IOV)	$0.000068	$-	- IOV		0%
2612	XTRD (XTRD)	$0.000902	$-	- XTRD		0%
2613	Wiki Token (WIKI)	$0.368950	$-	- WIKI		0%
2614	CEDEX Coin (CEDEX)	$0.003438	$-	- CEDEX		0%
2615	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2616	Hybrid Block (HYB)	$0.000184	$-	- HYB		0%
2617	YUKI (YUKI)	$0.000002	$-	- YUKI		0%
2618	Centaure (CEN)	$0.000091	$-	- CEN		0%
2619	GazeCoin (GZE)	$0.008308	$-	- GZE		0.43%
2620	CMITCOIN (CMIT)	$0.000003	$-	- CMIT		0%
2621	CapdaxToken (XCD)	$0.003897	$-	- XCD		0%
2622	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT		0%
2623	Bgogo Token (BGG)	$0.000446	$-	- BGG		-0.51%
2624	ROMToken (ROM)	$0.000008	$-	- ROM		0.03%
2625	TOKOK (TOK)	$0.002867	$-	- TOK		1.14%
2626	RoboCalls (RC20)	$0.000062	$-	- RC20		0.59%
2627	Xtock (XTX)	$0.000092	$-	- XTX		0%
2628	OOOBTC TOKEN (OBX)	$0.001696	$-	- OBX		0%
2629	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2630	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2631	BIZKEY (BZKY)	$0.000010	$-	- BZKY		0%
2632	Atlas Token (ATLS)	$0.000434	$-	- ATLS		0%
2633	Muzika (MZK)	$0.002224	$-	- MZK		0.79%
2634	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2635	LevelApp Token (LVL)	$6.70e-7	$-	- LVL		0%
2636	Alphacon (ALP)	$0.000276	$-	- ALP		-0.27%
2637	Zerobank (ZB)	$0.005644	$-	- ZB		0%
2638	SpectreSecurityCoin (XSPC)	$0.000084	$-	- XSPC		0%
2639	Realio Network (RIO)	$0.207063	$-	- RIO		15.53%
2640	BitcoinSoV (BSOV)	$0.058750	$-	- BSOV		2.63%
2641	Korbot (KBOT)	$0.012351	$-	- KBOT		0.23%
2642	Electronero (ETNX)	$0.000004	$-	- ETNX		0%
2643	VENA (VENA)	$0.001032	$-	- VENA		1.12%
2644	Voltz (VOLTZ)	$0.004068	$-	- VOLTZ		0%
2645	LINK (LN)	$17.58	$-	- LN		-4.77%
2646	City Coin (CITY)	$0.030121	$-	- CITY		0%
2647	Oath Protocol (OATH)	$0.000011	$-	- OATH		0%
2648	BOSCore (BOS)	$0.004620	$-	- BOS		-0.51%
2649	Rally (RALLY)	$0.000090	$-	- RALLY		0%
2650	MDtoken (MDTK)	$0.002663	$-	- MDTK		0%
2651	VERA (VERA)	$0.000092	$-	- VERA		0%
2652	Ethlyte Crypto (EtLyteT)	$0.020546	$-	- EtLyteT		0%
2653	BITFXT COIN (BXT)	$0.001815	$-	- BXT		0%
2654	Receive Access Ecosystem (RAE)	$0.358917	$-	- RAE		2.29%
2655	Bitcoin & Company Network (BITN)	$0.000009	$-	- BITN		0%
2656	ArdCoin (ARDX)	$0.000650	$-	- ARDX		0.94%
2657	Creatanium (CMB)	$1.01	$-	- CMB		0%
2658	1AI Token (1AI)	$0.000099	$-	- 1AI		0%
2659	Bitcoffeen (BFF)	$0.793388	$-	- BFF		-1.04%
2660	FLEX (FLEX)	$0.299890	$-	- FLEX		0%
2661	MEETtoken (MTT)	$0.026885	$-	- MTT		0%
2662	CitiOs (R2R)	$3.30	$-	- R2R		0%
2663	Asac Coin (ASAC)	$0.001457	$-	- ASAC		0%
2664	SuperSkynet (SSN)	$0.000010	$-	- SSN		1.93%
2665	AdsByWiFi (WADS)	$37.66	$-	- WADS		1.65%
2666	SappChain (SAPP)	$0.000043	$-	- SAPP		1.45%
2667	PYRO Network (TRON) (PYRO)	$0.000068	$-	- PYRO		-0.2%
2668	Metaprediction (METP)	$0.000002	$-	- METP		0%
2669	The Transfer Token (TTT)	$4.35	$-	- TTT		0.76%
2670	United Bull Traders (UNB)	$0.000300	$-	- UNB		0%
2671	Egas (EGAS)	$0.000348	$-	- EGAS		44.33%
2672	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2673	Content and AD Network (CAN)	$0.000003	$-	- CAN		0%
2674	NAM COIN (NAM)	$0.000004	$-	- NAM		0%
2675	RRCoin (RRC)	$0.000007	$-	- RRC		0%
2676	BiNGO.Fun (777)	$0.000025	$-	- 777		0%
2677	Blacknet (BLN)	$0.001235	$-	- BLN		0%
2678	ESAX Token (ESAX)		$-	- ESAX		0%
2679	Kappi Network (KAPP)	$0.000001	$-	- KAPP		0%
2680	Lukiu (LKU)	$0.000042	$-	- LKU		0%
2681	Know Your Developer (KYDC)	$0.003004	$-	- KYDC		0%
2682	LOLTOKEN (LOL)	$0.001333	$-	- LOL		0%
2683	Unochain (UNOC)	$1.00e-7	$-	- UNOC		0%
2684	Wolfs Group (WLF)	$0.022233	$-	- WLF		0%
2685	Compound Dai (CDAI)	$0.021532	$-	- CDAI		0%
2686	Zelerius (ZLS)	$0.000094	$-	- ZLS		0%
2687	Ethash Miner (HETM)	$0.021288	$-	- HETM		0%
2688	Scopuly Coin (SCOP)	$0.018558	$-	- SCOP		0%
2689	eToro Pound Sterling (GBPX)		$-	- GBPX		0%
2690	eToro New Zealand Dollar (NZDX)		$-	- NZDX		0%
2691	BTCUP (BTCUP)	$8.53	$-	- BTCUP		0%
2692	BTCDOWN (BTCDOWN)	$11.07	$-	- BTCDOWN		0%
2693	Amun Short Bitcoin Token (BTCSHORT)	$7,681.67	$-	- BTCSHORT		0%
2694	Vether (VETH)	$1.94	$-	- VETH		0%