X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,223.19$130,720,116,16718,097,275 BTC$17,850,640,108-0.86%
21027 Ethereum (ETH)$144.86$15,773,676,171108,887,944 ETH$7,591,996,931-1.14%
352 XRP (XRP)$0.221037$9,567,745,39443,285,660,917 XRP$1,109,280,642-0.9%
4825 Tether (USDT)$1.00$4,127,249,8114,108,044,456 USDT$19,414,591,611-1.69%
51831 Bitcoin Cash (BCH)$207.96$3,777,018,86518,162,550 BCH$1,163,008,964-0.32%
62 Litecoin (LTC)$44.09$2,814,179,76163,822,946 LTC$2,670,281,707-1.3%
71765 EOS (EOS)$2.59$2,448,918,353944,013,010 EOS$1,666,653,525-1.21%
81839 Binance Coin (BNB)$14.74$2,292,150,764155,536,713 BNB$165,322,919-1.85%
93602 Bitcoin SV (BSV)$93.37$1,687,014,99718,068,415 BSV$360,631,104-2.93%
10512 Stellar (XLM)$0.053174$1,066,391,93920,054,779,554 XLM$213,079,884-1.37%
112011 Tezos (XTZ)$1.59$1,048,938,446660,373,612 XTZ$73,472,6844.56%
122010 Cardano (ADA)$0.036652$950,282,10025,927,070,538 ADA$50,283,815-0.89%
131958 TRON (TRX)$0.014148$943,396,41066,682,072,191 TRX$942,311,458-0.85%
14328 Monero (XMR)$53.59$929,764,94517,350,725 XMR$123,827,075-0.11%
153957 UNUS SED LEO (LEO)$0.892879$892,431,901999,498,893 LEO$7,074,035-1.01%
163794 Cosmos (ATOM)$3.93$749,097,799190,688,439 ATOM$215,977,1547.1%
171975 Chainlink (LINK)$2.10$734,505,798350,000,000 LINK$141,811,687-5.65%
182502 Huobi Token (HT)$2.73$658,572,613241,284,047 HT$84,159,066-0.33%
191376 NEO (NEO)$8.50$599,607,60770,538,831 NEO$302,987,467-1.41%
201720 IOTA (MIOTA)$0.197401$548,682,8592,779,530,283 MIOTA$4,559,914-1.46%
211518 Maker (MKR)$492.86$492,864,2811,000,000 MKR$4,191,973-1.51%
223296 MINDOL (MIN)$3.12$483,158,019154,950,383 MIN$4,703,25510.85%
233408 USD Coin (USDC)$1.01$478,171,166474,965,663 USDC$258,125,219-0.19%
24131 Dash (DASH)$49.99$460,235,5759,206,134 DASH$255,685,435-1.16%
251321 Ethereum Classic (ETC)$3.82$441,880,069115,808,256 ETC$619,872,3920.02%
262566 Ontology (ONT)$0.593535$378,290,273637,351,170 ONT$78,362,467-1.72%
273635 Crypto.com Coin (CRO)$0.029494$362,203,12412,280,365,297 CRO$3,813,8351.18%
283077 VeChain (VET)$0.006071$336,649,76455,454,734,800 VET$72,033,125-3.63%
293662 HedgeTrade (HEDG)$1.13$325,626,926288,114,855 HEDG$836,5420.47%
30873 NEM (XEM)$0.035381$318,432,2018,999,999,999 XEM$28,595,970-0.55%
3174 Dogecoin (DOGE)$0.002185$267,523,534122,438,090,350 DOGE$62,377,227-1.45%
321437 Zcash (ZEC)$31.07$250,157,0948,052,619 ZEC$157,258,598-0.53%
331697 Basic Attention Token (BAT)$0.175630$247,806,4161,410,954,190 BAT$50,245,164-1.87%
343330 Paxos Standard (PAX)$1.01$235,962,616234,077,595 PAX$217,518,509-0.11%
351168 Decred (DCR)$20.00$215,741,40010,786,831 DCR$8,240,671-0.1%
362586 Synthetix Network Token (SNX)$1.31$198,743,124151,333,799 SNX$357,8753.98%
371684 Qtum (QTUM)$1.75$168,841,84396,230,040 QTUM$296,372,7390.25%
382563 TrueUSD (TUSD)$1.00$160,574,700159,809,872 TUSD$181,452,440-0.18%
392585 Centrality (CENNZ)$0.134809$144,170,2871,069,442,193 CENNZ$417,5365.38%
401896 0x (ZRX)$0.218893$132,303,487604,421,968 ZRX$13,344,755-2.76%
414030 Algorand (ALGO)$0.281287$130,546,372464,103,393 ALGO$79,686,608-1.58%
422577 Ravencoin (RVN)$0.024038$121,432,1285,051,635,000 RVN$11,843,346-7.53%
434195 FTX Token (FTT)$1.78$119,732,65267,232,941 FTT$3,251,0243.87%
441104 Augur (REP)$10.17$111,833,29811,000,000 REP$8,321,239-1.19%
452682 Holo (HOT)$0.000668$107,883,794161,519,149,568 HOT$6,799,728-3.03%
461567 Nano (NANO)$0.797004$106,199,396133,248,297 NANO$1,743,518-2.21%
472830 Seele (SEELE)$0.148876$104,148,285699,562,206 SEELE$36,638,561-2.19%
481808 OmiseGO (OMG)$0.724442$101,599,640140,245,398 OMG$63,062,872-2.18%
492453 EDUCare (EKT)$0.100683$100,683,3811,000,000,000 EKT$5,642,4824.84%
502083 Bitcoin Gold (BTG)$5.67$99,282,87617,513,924 BTG$13,379,201-1.56%
513437 ABBC Coin (ABBC)$0.162467$90,433,556556,626,634 ABBC$46,365,260-0.61%
523351 ZB Token (ZB)$0.189776$87,921,209463,288,810 ZB$301,870,7260.89%
533704 V Systems (VSYS)$0.044738$83,791,2271,872,945,622 VSYS$2,297,296-3.64%
54109 DigiByte (DGB)$0.006445$81,143,87312,590,810,845 DGB$878,541-1.15%
551214 Lisk (LSK)$0.651624$79,480,938121,973,685 LSK$1,210,747-1.06%
562087 KuCoin Shares (KCS)$0.953562$78,538,75882,363,551 KCS$5,529,9290.52%
574172 LUNA (LUNA)$0.265490$76,398,943287,765,804 LUNA$354,6952.71%
581866 Bytom (BTM)$0.075415$75,603,0101,002,499,275 BTM$13,158,974-0.12%
592416 THETA (THETA)$0.083100$72,338,813870,502,690 THETA$3,024,1065.86%
602441 Molecular Future (MOF)$1.62$70,911,03243,840,252 MOF$23,374,6622.87%
612222 Bitcoin Diamond (BCD)$0.370186$69,036,979186,492,898 BCD$28,065,0810.48%
621521 Komodo (KMD)$0.586029$68,737,357117,293,461 KMD$2,675,781-1.84%
632099 ICON (ICX)$0.132411$67,433,672509,276,759 ICX$6,306,9693.36%
644279 Swipe (SXP)$1.10$67,103,07461,135,911 SXP$11,052,668-0.68%
65693 Verge (XVG)$0.004167$67,097,98516,101,833,299 XVG$3,117,533-4.37%
661776 MCO (MCO)$4.25$67,050,46715,793,831 MCO$20,590,3351.19%
672130 Enjin Coin (ENJ)$0.084765$66,537,171784,964,643 ENJ$18,782,8722.57%
681274 Waves (WAVES)$0.617444$62,099,472100,575,100 WAVES$62,442,98311.24%
692405 IOST (IOST)$0.005134$61,685,50512,013,965,609 IOST$21,541,370-4.14%
703718 BitTorrent (BTT)$0.000289$61,377,096212,116,500,000 BTT$65,706,398-2.24%
711042 Siacoin (SC)$0.001429$59,777,23241,817,047,634 SC$1,077,521-1.44%
723139 DxChain Token (DX)$0.001186$59,324,63650,000,000,000 DX$1,265,2873.19%
73213 MonaCoin (MONA)$0.875062$57,517,54065,729,675 MONA$400,269-1.49%
74372 Bytecoin (BCN)$0.000299$54,948,544184,066,828,814 BCN$5,646.13-2.06%
752469 Zilliqa (ZIL)$0.005460$53,201,8529,743,165,458 ZIL$8,245,444-4.63%
762308 Single Collateral DAI (SAI)$1.01$53,044,87352,725,889 SAI$866,6140.25%
772694 Nexo (NEXO)$0.093835$52,547,391560,000,011 NEXO$9,513,222-1.35%
78463 BitShares (BTS)$0.019097$52,502,7062,749,300,000 BTS$1,001,848-1.24%
793155 Quant (QNT)$4.31$52,043,64312,072,738 QNT$1,161,677-1.66%
801903 HyperCash (HC)$1.15$51,213,79544,452,086 HC$2,207,146-2.74%
813218 Energi (NRG)$2.15$50,810,80623,655,398 NRG$576,684-0.14%
82291 MaidSafeCoin (MAID)$0.111681$50,541,662452,552,412 MAID$372,094-0.69%
831230 Steem (STEEM)$0.140985$49,873,204353,749,104 STEEM$1,947,5086.63%
841698 Horizen (ZEN)$6.20$49,339,7247,960,688 ZEN$997,0264.54%
851320 Ardor (ARDR)$0.045490$45,444,331998,999,495 ARDR$1,775,984-0.14%
861700 Aeternity (AE)$0.151731$44,635,160294,172,012 AE$4,274,486-2.33%
871637 iExec RLC (RLC)$0.554562$44,404,20180,070,793 RLC$517,7481.08%
883890 Matic Network (MATIC)$0.016442$41,911,7842,549,094,192 MATIC$72,365,632-13.76%
891229 DigixDAO (DGD)$19.18$38,365,0972,000,000 DGD$501,8780.6%
902137 Electroneum (ETN)$0.003676$36,458,4499,918,973,807 ETN$95,465.73-0.47%
912989 STASIS EURO (EURS)$1.11$35,414,88831,979,207 EURS$815,882-0.12%
921759 Status (SNT)$0.010194$35,377,7683,470,483,788 SNT$18,602,451-1.03%
933724 SOLVE (SOLVE)$0.105317$34,483,201327,424,138 SOLVE$160,650-0.48%
942603 Pundi X (NPXS)$0.000146$34,309,144234,562,817,276 NPXS$894,310-1.79%
952044 Enigma (ENG)$0.457845$34,263,39474,836,171 ENG$347,208-4.98%
962447 Crypterium (CRPT)$0.401455$34,013,81084,726,357 CRPT$105,722-3.76%
974066 Chiliz (CHZ)$0.009006$33,897,3503,763,769,182 CHZ$2,828,4861.05%
981982 Kyber Network (KNC)$0.197073$33,501,339169,994,380 KNC$4,444,414-4.98%
993773 Fetch.ai (FET)$0.051118$33,442,358654,222,760 FET$19,798,776-7.73%
1001455 Golem (GNT)$0.033878$33,201,974980,050,000 GNT$1,197,606-1.21%
1013709 Grin (GRIN)$1.15$32,787,55628,463,100 GRIN$29,997,591-1.13%
1024079 Silverway (SLV)$0.320620$32,062,026100,000,000 SLV$1,714,213-6.41%
1032874 Aurora (AOA)$0.004828$31,585,8696,542,330,148 AOA$2,463,2533.18%
1043829 Nash Exchange (NEX)$0.863902$31,270,38136,196,678 NEX$1,518,145-2.08%
1052299 aelf (ELF)$0.056851$30,954,387544,480,200 ELF$8,917,847-2.69%
1063701 RIF Token (RIF)$0.055717$30,522,307547,806,681 RIF$3,243,371-5.69%
1072772 Digitex Futures (DGTX)$0.038601$30,350,164786,260,170 DGTX$920,868-0.47%
1081343 Stratis (STRAT)$0.300166$29,896,44599,599,683 STRAT$1,074,5506.72%
1091703 Metaverse ETP (ETP)$0.387181$29,877,70577,167,195 ETP$1,020,773-7.48%
1101414 Zcoin (XZC)$3.27$29,410,5639,004,518 XZC$3,148,349-2.14%
1113871 Newton (NEW)$0.002382$28,463,26111,948,333,332 NEW$2,170,056-3.72%
1121966 Decentraland (MANA)$0.026721$28,060,4241,050,141,509 MANA$7,054,702-4.28%
1132539 Ren (REN)$0.033369$27,429,388822,003,651 REN$2,029,637-7.29%
1141750 GXChain (GXC)$0.412257$26,796,69865,000,000 GXC$7,855,363-2.95%
1153702 Beam (BEAM)$0.543189$26,608,01648,984,800 BEAM$34,145,917-0.43%
1163617 ILCoin (ILC)$0.076748$26,511,941345,442,487 ILC$279,396-0.94%
1172492 Elastos (ELA)$1.55$26,359,65916,977,867 ELA$2,255,795-0.73%
1181757 FunFair (FUN)$0.003989$26,124,6366,548,879,189 FUN$2,315,7010.76%
1191087 Factom (FCT)$2.86$25,874,2909,047,689 FCT$101,9831.62%
1201789 Populous (PPT)$0.461054$24,552,15553,252,246 PPT$1,076,939-4.5%
1213721 Huobi Pool Token (HPT)$0.004828$24,423,5735,058,798,288 HPT$1,334,652-3.14%
1224642 Hedera Hashgraph (HBAR)$0.024572$23,745,419966,348,903 HBAR$3,061,8902.66%
1233695 Hyperion (HYN)$0.073410$23,253,831316,765,917 HYN$219,1850.39%
1242346 WaykiChain (WICC)$0.121992$23,056,482189,000,000 WICC$47,022,4500.15%
1252570 TomoChain (TOMO)$0.341663$22,394,81665,546,475 TOMO$7,169,5394.01%
1262306 Bread (BRD)$0.251799$22,343,16488,733,978 BRD$839,9810.86%
1272096 Ripio Credit Network (RCN)$0.043807$22,307,852509,235,327 RCN$1,609,568-2.34%
1283657 Lambda (LAMB)$0.030326$21,739,866716,867,870 LAMB$45,906,195-1.09%
1291925 Waltonchain (WTC)$0.495136$21,339,40043,098,087 WTC$2,013,640-0.72%
1301908 Nebulas (NAS)$0.409623$21,280,96451,952,589 NAS$3,497,598-10.37%
1311934 Loopring (LRC)$0.023138$21,182,971915,496,769 LRC$1,820,539-2.08%
1322062 Aion (AION)$0.057866$20,990,726362,749,958 AION$3,618,382-3.35%
1332092 NULS (NULS)$0.279194$20,596,26473,770,500 NULS$3,098,808-2.34%
1343513 Fantom (FTM)$0.011090$20,113,0041,813,658,595 FTM$3,044,490-5.45%
1352593 Dragon Coins (DRG)$0.056986$19,868,639348,657,484 DRG$50,664.34-3.36%
1362135 Revain (R)$0.040943$19,835,022484,450,000 R$355,260-1.63%
1372777 IoTeX (IOTX)$0.003655$19,738,1195,399,999,999 IOTX$2,210,733-0.89%
1381586 Ark (ARK)$0.167344$19,539,049116,759,556 ARK$651,181-1.45%
1391923 Tierion (TNT)$0.045456$19,476,898428,481,269 TNT$1,784,885-12.61%
1403945 Harmony (ONE)$0.005583$19,042,1213,410,522,539 ONE$4,285,825-5.31%
1412606 Wanchain (WAN)$0.176263$18,710,705106,152,493 WAN$791,299-1.14%
1422276 Ignis (IGNIS)$0.024500$18,647,680761,143,950 IGNIS$1,633,677-3.68%
1434206 WINk (WIN)$0.000094$18,555,070196,500,113,934 WIN$1,185,021-2.23%
1443920 Diamond Platform Token (DPT)$12.55$18,437,4381,468,775 DPT$198,9981.36%
1454687 Binance USD (BUSD)$1.01$18,415,35518,302,133 BUSD$5,890,520-0.19%
1462213 QASH (QASH)$0.051674$18,085,818350,000,000 QASH$151,867-0.82%
1472859 XMax (XMX)$0.001004$17,993,11017,919,905,554 XMX$216,012,098-7.92%
1482300 WAX (WAXP)$0.018748$17,849,345952,052,802 WAXP$167,434-5.04%
1493053 YOU COIN (YOU)$0.040607$17,805,134438,479,472 YOU$21,135,0103.41%
1502588 Loom Network (LOOM)$0.017886$17,337,909969,378,710 LOOM$6,971,920-2.23%
1513441 Divi (DIVI)$0.012299$17,231,7691,401,066,580 DIVI$70,020.42-9.79%
1521358 EDC Blockchain (EDC)$0.006353$16,965,7762,670,646,025 EDC$420,472-1.08%
1534269 Gatechain Token (GT)$0.381593$16,855,35644,171,054 GT$1,742,152-0.07%
154118 ReddCoin (RDD)$0.000582$16,770,88128,808,713,174 RDD$57,385.03-4.87%
1552457 TrueChain (TRUE)$0.210631$16,761,11479,575,543 TRUE$11,025,960-1.98%
1562043 Cindicator (CND)$0.009103$16,702,6901,834,956,174 CND$2,151,693-12.37%
1572132 Power Ledger (POWR)$0.038895$16,468,697423,414,675 POWR$31,681,387-0.13%
1582748 Loki (LOKI)$0.366906$16,350,08444,561,998 LOKI$28,718.20-2.05%
1593930 Thunder Token (TT)$0.005601$16,253,9222,901,919,605 TT$1,263,067-2.32%
1601727 Bancor (BNT)$0.257234$16,249,30363,169,431 BNT$7,762,236-0.95%
1611816 Civic (CVC)$0.023993$16,075,190670,000,000 CVC$2,015,276-2.97%
1623020 BHPCoin (BHP)$0.793777$16,016,50620,177,578 BHP$1,921,818-1.24%
1632900 Project Pai (PAI)$0.010786$15,642,1601,450,162,862 PAI$456,820-3.1%
1644086 Elrond (ERD)$0.002048$15,533,1187,584,166,667 ERD$4,133,836-7.26%
1653814 Celer Network (CELR)$0.004311$15,126,9413,509,044,342 CELR$4,936,685-5.82%
1661772 Storj (STORJ)$0.111291$15,111,958135,787,439 STORJ$2,289,524-1.87%
1671788 Metal (MTL)$0.275544$15,012,69754,483,821 MTL$2,439,774-0.96%
1681680 Aragon (ANT)$0.481181$15,012,49131,199,262 ANT$4,193.75-4.48%
1693325 Robotina (ROX)$0.047147$14,321,232303,758,412 ROX$87,035.281.28%
1701807 Santiment Network Token (SAN)$0.227108$14,230,65362,660,371 SAN$5,791.24-7.6%
1712868 Constellation (DAG)$0.015307$13,967,304912,494,988 DAG$1,573,805-4.64%
1722861 GoChain (GO)$0.016058$13,893,182865,201,085 GO$3,174,331-3.04%
1732556 Credits (CS)$0.074222$13,803,780185,980,874 CS$417,445-1.35%
1742239 Aave (LEND)$0.012048$13,594,8301,128,357,877 LEND$475,792-11.88%
1751659 Gnosis (GNO)$12.31$13,593,0341,104,590 GNO$33,058.23-0.05%
1761886 Dent (DENT)$0.000174$13,448,04077,375,838,994 DENT$343,929-3.19%
177258 Groestlcoin (GRS)$0.179682$13,294,54873,989,379 GRS$742,795-4.62%
1782545 Arcblock (ABT)$0.133893$13,195,72098,554,305 ABT$9,131,161-0.91%
1794275 Cocos-BCX (COCOS)$0.000762$13,194,07217,313,548,127 COCOS$2,399,8363.64%
180789 Nexus (NXS)$0.201748$13,047,43064,671,957 NXS$883,3242.25%
1811876 Dentacoin (DCN)$0.000024$12,913,407540,285,602,593 DCN$246,760-5.98%
1824157 THORChain (RUNE)$0.109322$12,765,852116,773,207 RUNE$243,188-1.32%
1834090 Wirex Token (WXT)$0.009771$12,702,7711,300,000,000 WXT$730,268-2.81%
184541 Syscoin (SYS)$0.021553$12,338,335572,471,813 SYS$220,556-2.09%
1852496 Polymath (POLY)$0.027181$12,231,578450,000,000 POLY$7,832,505-0.62%
1862760 Cred (LBA)$0.018772$11,986,612638,523,897 LBA$692,2771.11%
1871169 PIVX (PIVX)$0.210371$11,945,10956,781,166 PIVX$31,548,032-0.22%
1882394 Telcoin (TEL)$0.000302$11,904,27039,439,015,724 TEL$62,580.35-3.28%
1892845 MediBloc [ERC20] (MEDX)$0.003450$11,848,2563,434,635,926 MEDX$72,339.30-2.1%
1902934 BitKan (KAN)$0.001936$11,822,8336,107,927,698 KAN$356,4630.51%
1912057 Eidoo (EDO)$0.227076$11,797,16651,952,525 EDO$168,453-4.02%
1923835 Orbs (ORBS)$0.005873$11,540,3311,965,127,791 ORBS$1,881,057-9.43%
1933083 LINA (LINA)$0.041530$11,505,577277,040,967 LINA$255,04910.33%
1943911 Ocean Protocol (OCEAN)$0.033033$11,409,646345,405,994 OCEAN$10,799,1482.92%
1953884 Function X (FX)$0.081158$11,400,149140,468,108 FX$228,630-2.51%
1962638 Cortex (CTXC)$0.074565$11,169,289149,792,458 CTXC$2,915,2980.48%
1972927 sUSD (SUSD)$1.00$11,155,59011,145,667 SUSD$1,967.581.36%
1982631 ODEM (ODE)$0.050385$11,039,923219,110,098 ODE$202,044-14.46%
19999 Vertcoin (VTC)$0.210008$11,028,64352,515,297 VTC$816,180-0.24%
2004057 Aladdin (ADN)$0.000344$10,789,05131,344,026,230 ADN$5,665,849-2.74%
2014949 999 (999)$2.90$629,104,555217,101,154 999$6,334,6920.56%
2023085 INO COIN (INO)$1.60$288,690,173180,003,180 INO$4,139.22-0.06%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.527212$184,472,905349,902,689 INB$6,830,8040.23%
2051681 PRIZM (PZM)$0.352741$175,274,325496,892,516 PZM$357,2394.55%
2063144 ThoreCoin (THR)$1,370.15$118,773,00686,686 THR$164,370-0.96%
2072907 Karatgold Coin (KBC)$0.031513$118,254,5573,752,561,744 KBC$3,969,0486.46%
2083916 ThoreNext (THX)$5.38$116,384,22621,652,254 THX$182,630-1.87%
2092027 Cryptonex (CNX)$1.91$106,572,31655,686,329 CNX$1,996,853-0.02%
2102349 Mixin (XIN)$212.48$99,115,132466,466 XIN$5,772,062-2%
2114748 Dimension Chain (EON)$0.313283$76,686,567244,783,561 EON$2,373,329-1.31%
2123987 Beldex (BDX)$0.068584$67,227,423980,222,595 BDX$735,084-2%
2134694 GAPS (GAP)$6.69$66,910,27810,000,000 GAP$1,260,694-3.71%
2143840 1irstcoin (FST)$1.74$64,564,22737,105,517 FST$250,617-0.8%
2152897 Clipper Coin (CCC)$0.018136$53,380,2552,943,270,216 CCC$8,040,435-17.54%
2163897 OKB (OKB)$2.60$51,938,11520,000,000 OKB$94,124,599-0.02%
2173791 Jewel (JWL)$0.909918$49,781,66154,710,035 JWL$1,319.813.91%
2184049 Bitbook Gambling (BXK)$0.132680$48,877,641368,387,491 BXK$444,943-0.67%
2194469 MineBee (MB)$0.026272$48,080,4331,830,117,455 MB$344,117-0.84%
2203812 Flexacoin (FXC)$0.002193$47,235,72121,542,695,749 FXC$17,816.86-0.27%
2213519 Breezecoin (BRZE)$0.454416$45,441,617100,000,000 BRZE$156,4730.01%
2224005 Tratin (TRAT)$0.000398$44,618,785112,002,966,735 TRAT$95.617.02%
2233873 botXcoin (BOTX)$0.025336$41,341,3561,631,694,137 BOTX$327,012-0.35%
2242090 LATOKEN (LA)$0.103791$39,451,443380,104,462 LA$99,136.530.11%
2254967 Joule (JUL)$0.037790$38,186,6401,010,499,999 JUL$90,836.61-0.21%
2263607 VestChain (VEST)$0.005075$35,925,0297,078,400,000 VEST$58,704.330.64%
2273415 Buggyra Coin Zero (BCZERO)$0.017222$34,628,6582,010,775,988 BCZERO$10,470.81-2.12%
2284152 CryptoVerificationCoin (CVCC)$57.79$33,667,645582,595 CVCC$55,534.03-1.67%
2294067 Cryptoindex.com 100 (CIX100)$0.528016$32,953,33962,409,782 CIX100$74,617.88-0.92%
2304283 BitForex Token (BF)$0.007748$32,941,2654,251,590,766 BF$922,2340.16%
2313344 Ecoreal Estate (ECOREAL)$0.155814$32,552,386208,918,852 ECOREAL$7,233.71-0.18%
2323673 BitMax Token (BTMX)$0.048763$32,483,727666,156,379 BTMX$2,683,777-2.71%
2333974 Bitcoin 2 (BTC2)$1.81$31,377,81517,356,434 BTC2$11,839.82-1.91%
2343364 PLATINCOIN (PLC)$6.06$30,296,1255,001,073 PLC$2,019,8950.17%
2354360 FABRK (FAB)$0.006192$29,687,0044,794,443,397 FAB$478,251-24%
2364747 Velas (VLX)$0.022417$29,160,8741,300,832,478 VLX$1,069,0471.55%
2371710 Veritaseum (VERI)$13.50$29,028,5322,149,646 VERI$13,050.2211%
2383788 NEXT (NET)$0.705612$28,571,52340,491,818 NET$626,541-8.86%
2392842 Bankera (BNK)$0.001157$28,482,91224,618,912,108 BNK$4,411.56-0.8%
2404064 USDK (USDK)$0.990654$28,332,77928,600,072 USDK$37,239,798-0.44%
2414162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
24245 CasinoCoin (CSC)$0.000639$25,271,70039,533,742,581 CSC$170,61628.26%
2432298 Dynamic Trading Rights (DTR)$0.015372$23,293,6521,515,363,941 DTR$36,593.07-2.6%
2443936 GNY (GNY)$0.116059$22,326,989192,376,657 GNY$21,452.30-2.07%
2452918 Bit-Z Token (BZ)$0.167877$22,013,411131,128,391 BZ$8,667,786-1.01%
2463224 Qubitica (QBIT)$26.57$21,485,788808,675 QBIT$93,141.31-2.71%
2473664 AgaveCoin (AGVC)$0.052173$20,379,628390,619,593 AGVC$17,754.47-1.3%
2484220 General Attention Currency (XAC)$1.77$17,667,94010,000,000 XAC$1,026.35-1.06%
2492403 MOAC (MOAC)$0.273655$17,093,40762,463,334 MOAC$4,198.530.24%
2503966 BitcoinHD (BHD)$3.14$17,089,8265,446,191 BHD$3,658,220-7.35%
2512444 CRYPTO20 (C20)$0.397778$16,061,79540,378,807 C20$9,303.47-0.83%
2524660 Telos (TLOS)$0.066687$15,490,213232,281,973 TLOS$154,612-1.7%
2533666 Ultiledger (ULT)$0.024021$15,084,499627,967,996 ULT$1,612,630-1.53%
254723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2552526 Envion (EVN)$0.116606$14,858,597127,425,494 EVN$452.27-10.09%
2563404 Wixlar (WIX)$0.005860$14,013,8562,391,284,597 WIX$1,382.5918.99%
2573507 MicroBitcoin (MBC)$0.000073$13,780,559188,777,000,000 MBC$10,146.93-32.49%
2583115 Maximine Coin (MXM)$0.007730$12,746,0011,649,000,000 MXM$54,113.44-22.34%
2594281 BHEX Token (BHT)$0.025710$12,720,513494,771,330 BHT$674,066-3.29%
2604041 MX Token (MX)$0.058730$12,606,143214,645,274 MX$4,142,355-2.2%
2613620 Atlas Protocol (ATP)$0.004881$12,574,1262,576,065,703 ATP$132,449-3.27%
2622066 Everus (EVR)$0.027128$12,395,287456,924,106 EVR$1,981.21-24.41%
2633063 Vitae (VITAE)$0.669656$12,386,73218,497,144 VITAE$20,621.81-6.75%
2643134 ETERNAL TOKEN (XET)$0.131237$12,266,72293,470,000 XET$1,237.476.05%
2652941 CoinEx Token (CET)$0.013926$12,235,756878,605,037 CET$1,736,1920.79%
2664705 PAX Gold (PAXG)$1,485.12$11,855,3357,983 PAXG$426,600-0.14%
2671492 Obyte (GBYTE)$15.75$11,492,074729,858 GBYTE$10,361.06-3.59%
2684644 Poseidon Network (QQQ)$0.005246$11,125,7282,121,003,878 QQQ$89,556.6128.11%
2693929 BQT (BQTX)$0.028009$10,970,997391,697,349 BQTX$141,378-7.21%
2702381 Spectre.ai Dividend Token (SXDT)$0.133548$10,960,77682,073,519 SXDT$1.58-1.89%
2713918 Safe (SAFE)$0.509329$10,612,12220,835,499 SAFE$84,519.96-0.28%
2721785 Gas (GAS)$1.05$10,586,10310,128,375 GAS$947,942-0.8%
2732204 B2BX (B2B)$0.534341$10,489,00119,629,794 B2B$38,749.165.26%
2742246 CyberMiles (CMT)$0.012963$10,370,152800,000,000 CMT$2,901,610-3.68%
2752307 Bibox Token (BIX)$0.096891$10,336,924106,685,920 BIX$1,041,922-2.4%
2764075 CryptoFranc (XCHF)$1.03$10,303,65110,041,000 XCHF$5,089.69-0.12%
2773731 PlayChip (PLA)$0.000729$10,215,84014,009,105,693 PLA$1,463.3515.53%
2782599 Noah Coin (NOAH)$0.000312$10,206,38532,687,957,978 NOAH$8,040.38-36.09%
2792036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2801954 Moeda Loyalty Points (MDA)$0.517123$10,150,55219,628,888 MDA$236,917-0.76%
2812572 BABB (BAX)$0.000308$10,148,03632,988,712,035 BAX$222,255-0.89%
2824058 FIBOS (FO)$0.009534$10,093,3351,058,655,974 FO$177,4710.46%
2832746 GreenPower (GRN)$0.003106$10,037,5683,231,699,360 GRN$7,380.920.2%
2842992 Apollo Currency (APL)$0.000683$10,025,46714,685,096,531 APL$693,512-0.94%
2853458 ZTCoin (ZT)$0.035965$9,924,374275,948,925 ZT$13,796.88-5.34%
28666 Nxt (NXT)$0.009927$9,917,268998,999,942 NXT$1,707,028-0.71%
2874490 Emirex Token (EMRX)$0.399706$9,886,68524,734,902 EMRX$127,6695.61%
2883874 IRISnet (IRIS)$0.020362$9,873,888484,919,145 IRIS$14,594,370-7.56%
2893280 RealTract (RET)$0.000929$9,852,21710,600,000,000 RET$21,434.701.23%
2904268 NewYork Exchange (NYE)$3.05$9,720,6423,191,503 NYE$573,021-1.21%
2912359 Polis (POLIS)$1.09$9,705,4158,919,104 POLIS$35,880.81-4.29%
2922424 SingularityNET (AGI)$0.017930$9,676,268539,673,260 AGI$218,964-3.99%
2933822 Theta Fuel (TFUEL)$0.002519$9,668,1443,838,301,572 TFUEL$329,704-2.25%
2942267 Tael (WABI)$0.146402$9,662,56465,999,999 WABI$146,663-1.64%
2952454 UnlimitedIP (UIP)$0.007766$9,599,4511,236,152,840 UIP$334,4392.01%
2962371 United Traders Token (UTT)$0.254600$9,549,77637,508,999 UTT$243.46-2.43%
2972297 Storm (STORM)$0.001408$9,486,3196,738,137,563 STORM$1,152,659-0.04%
2984209 MB8 Coin (MB8)$0.016179$9,478,722585,868,852 MB8$2,441.60-2.7%
2992143 Streamr DATAcoin (DATA)$0.013980$9,466,745677,154,514 DATA$785,613-6.5%
3002896 Mainframe (MFT)$0.001060$9,398,6988,867,344,815 MFT$1,234,1070.25%
3013968 Elitium (EUM)$0.972757$9,392,9289,655,990 EUM$91,926.761.31%
3023175 TTC (TTC)$0.024854$9,373,761377,146,902 TTC$140,2160.61%
3033737 BTU Protocol (BTU)$0.133648$9,357,37070,014,807 BTU$5,444.042.99%
3042071 Request (REQ)$0.011809$9,267,471784,749,077 REQ$55,133.06-4.86%
3051732 Numeraire (NMR)$6.84$9,234,4321,349,328 NMR$553,891-4.71%
3064182 GoWithMi (GMAT)$0.003345$9,111,0872,723,550,000 GMAT$140,984-1.23%
3072780 NKN (NKN)$0.019364$9,036,698466,666,666 NKN$1,803,504-3.45%
3082605 BnkToTheFuture (BFT)$0.012270$8,956,822729,989,999 BFT$614,773-3.76%
3092840 QuarkChain (QKC)$0.003702$8,955,0732,418,849,926 QKC$2,320,784-0.74%
3102251 IoT Chain (ITC)$0.106589$8,896,38783,464,658 ITC$4,166,056-7.09%
3112937 VITE (VITE)$0.020177$8,376,874415,162,655 VITE$2,301,532-4.19%
31267 Unobtanium (UNO)$41.01$8,259,665201,394 UNO$368.70-3.77%
3134365 Streamit Coin (STREAM)$1.27$8,230,7586,503,401 STREAM$68,400.14-6.28%
3142538 Nectar (NEC)$0.099844$8,222,48982,353,022 NEC$1,057.4924.69%
315201 Einsteinium (EMC2)$0.037441$8,202,598219,082,750 EMC2$51,639.53-0.81%
3164676 MEXC Token (MEXC)$0.009021$8,184,082907,200,785 MEXC$6,388.6110.84%
3174901 Anchor (ANCT)$0.791362$8,153,57710,303,224 ANCT$30,818.29-0.56%
3182455 PressOne (PRS)$0.028577$8,137,043284,742,628 PRS$87,185.93-0.21%
3192930 Everipedia (IQ)$0.001414$8,133,9745,753,249,876 IQ$357,200-2.2%
3202474 Matrix AI Network (MAN)$0.040967$8,023,608195,853,326 MAN$491,982-4.86%
3211619 Skycoin (SKY)$0.463251$7,875,27017,000,000 SKY$233,8530.05%
3222591 Dropil (DROP)$0.000345$7,861,21222,755,153,537 DROP$82,573.684.83%
3232289 Gifto (GTO)$0.012906$7,797,687604,212,222 GTO$1,751,125-8.5%
3242303 MediBloc (MED)$0.003251$7,790,6932,396,051,177 MED$2,088.44-4.29%
3251403 FirstBlood (1ST)$0.089729$7,677,10485,558,371 1ST$1,674.052.25%
3262530 Fusion (FSN)$0.216939$7,661,17535,314,807 FSN$2,016,011-5.94%
3274036 Contentos (COS)$0.011306$7,644,683676,135,684 COS$5,524,403-2.89%
3281758 TenX (PAY)$0.052967$7,594,095143,373,353 PAY$297,656-1.81%
3292296 OST (OST)$0.011027$7,568,316686,344,683 OST$1,318,06010.07%
3303946 Carry (CRE)$0.002382$7,560,4003,173,630,493 CRE$781,957-6.06%
3312503 DMarket (DMT)$0.131830$7,504,00656,921,773 DMT$832,2312.6%
3324006 STPT (STPT)$0.010924$7,497,735686,372,049 STPT$285,147-7.67%
3334092 Dusk Network (DUSK)$0.043092$7,468,646173,318,568 DUSK$943,711-7.79%
3341172 Safex Token (SFT)$0.004525$7,426,0341,641,289,609 SFT$8,901.15-6.98%
3354173 Levolution (LEVL)$0.286535$7,345,80025,636,645 LEVL$109,960-3.26%
3364846 Kava (KAVA)$0.814418$7,294,7648,957,032 KAVA$538,323-1.45%
3374431 VIDY (VIDY)$0.001224$7,260,9305,933,357,047 VIDY$2,561,324-2.21%
3382021 RChain (RHOC)$0.019357$7,235,419373,789,868 RHOC$2,484.348.45%
3393154 Davinci Coin (DAC)$0.002007$7,228,8103,601,858,620 DAC$85,874.08-4.29%
3403142 BaaSid (BAAS)$0.001506$7,217,7404,792,525,852 BAAS$71,109.692.29%
3414038 MovieBloc (MBL)$0.001886$7,161,2553,796,659,185 MBL$49,069,8890.08%
3422885 Egretia (EGT)$0.001695$7,149,5154,218,275,850 EGT$2,394,444-6.35%
343624 bitCNY (BITCNY)$0.142837$7,140,03049,987,100 BITCNY$183,467,025-0.32%
3444167 Bitrue Coin (BTR)$0.050546$7,028,314139,047,919 BTR$776,738-1.27%
3452243 Dragonchain (DRGN)$0.029349$6,997,347238,421,940 DRGN$12,778.563.35%
3462399 INT Chain (INT)$0.018355$6,969,946379,720,377 INT$1,096,046-2.71%
3473783 Ankr (ANKR)$0.001740$6,952,5383,996,232,711 ANKR$778,428-2.05%
3481726 ZrCoin (ZRC)$1.52$6,937,2084,578,602 ZRC$20,995.736.78%
3493733 S4FE (S4F)$0.025832$6,905,678267,333,572 S4F$11,147.31-36.07%
3503052 GoCrypto Token (GOC)$0.033920$6,896,785203,327,910 GOC$16,844.37-3.78%
3513683 Aencoin (AEN)$0.025669$6,860,544267,265,785 AEN$43,813.69-2.82%
3521660 Monolith (TKN)$0.216629$6,844,27331,594,387 TKN$5,348.55-7.34%
3531834 Pillar (PLR)$0.025974$6,736,213259,348,201 PLR$922.83-2.17%
3541712 Quantum Resistant Ledger (QRL)$0.096079$6,709,29369,830,858 QRL$235,830-1.01%
3552698 Hydro (HYDRO)$0.000617$6,654,81410,783,834,956 HYDRO$560,776-0.12%
3561779 Wagerr (WGR)$0.035410$6,611,834186,720,258 WGR$21,223.99-5.28%
3572608 Mithril (MITH)$0.009250$6,575,481710,831,279 MITH$1,865,009-6.86%
3582335 Lightning Bitcoin (LBTC)$1.70$6,552,2803,860,808 LBTC$2,282,105-1.48%
3591976 Blackmoon (BMC)$0.120974$6,532,58454,000,000 BMC$187.52-7.63%
360573 Burst (BURST)$0.003147$6,527,5482,074,176,688 BURST$5,622.80-1.73%
3612320 Utrust (UTK)$0.014486$6,518,585450,000,000 UTK$924,2492.93%
3623066 BitCapitalVendor (BCV)$0.007146$6,471,083905,599,995 BCV$8,845,585-8.24%
3631955 Neblio (NEBL)$0.421452$6,398,37715,181,730 NEBL$153,858-7.04%
3642642 CyberVein (CVT)$0.005972$6,332,5921,060,404,496 CVT$7,240.39-3.14%
3653964 Reserve Rights (RSR)$0.001505$6,328,0884,205,530,273 RSR$654,006-5.3%
3662161 Raiden Network Token (RDN)$0.125058$6,327,15550,593,936 RDN$1,133,5810.4%
3674242 PLANET (PLA)$0.314824$6,293,33919,990,000 PLA$6,696,688-2.59%
3682235 Time New Bank (TNB)$0.002021$6,263,2783,098,446,618 TNB$668,593-0.53%
3694180 DDKoin (DDK)$3.63$6,213,6961,710,000 DDK$147,314-0.11%
3702212 Quantstamp (QSP)$0.010037$6,195,905617,314,171 QSP$89,907.231.5%
3711937 Po.et (POE)$0.001952$6,132,9563,141,592,653 POE$151,147-2.4%
3723928 IDEX (IDEX)$0.013446$6,104,026453,964,115 IDEX$6,787.78-1.51%
3731768 AdEx (ADX)$0.071981$6,102,64384,781,826 ADX$78,560.84-3.25%
3743 Namecoin (NMC)$0.414042$6,101,49314,736,400 NMC$3,729.90-1.44%
3751826 Particl (PART)$0.749561$6,048,5678,069,480 PART$11,990.66-11.08%
3762034 Everex (EVX)$0.265461$6,025,95822,700,000 EVX$1,116,516-1.53%
3774293 Perlin (PERL)$0.022933$6,008,563262,005,330 PERL$853,657-3.09%
3783850 OTOCASH (OTO)$0.278188$5,929,81221,315,864 OTO$16,372.23-8.25%
3792287 LockTrip (LOC)$0.395411$5,912,25114,952,163 LOC$7,479.85-1.2%
3801592 TaaS (TAAS)$0.709633$5,780,6728,146,001 TAAS$397.81-1.94%
3813855 Locus Chain (LOCUS)$0.007223$5,779,205800,141,376 LOCUS153.62%
382377 NavCoin (NAV)$0.085802$5,738,67166,882,719 NAV$40,240.52-4.11%
3831864 Blox (CDT)$0.008471$5,714,542674,579,184 CDT$233,638-2.42%
3842398 Selfkey (KEY)$0.001929$5,693,9182,952,048,541 KEY$2,817,806-3.42%
3851918 Achain (ACT)$0.005931$5,669,970955,999,998 ACT$473,289-0.12%
3863631 FOAM (FOAM)$0.019511$5,634,055288,769,673 FOAM$10,617.63-8.31%
3872369 Insolar (INS)$0.173128$5,626,66632,500,000 INS$488,051-2.25%
3882544 Nucleus Vision (NCASH)$0.000891$5,563,7646,243,731,345 NCASH$189,7560.7%
3894020 USDQ (USDQ)$1.01$5,534,7445,504,068 USDQ$12,730.820.02%
3901771 DAO.Casino (BET)$0.033015$5,522,390167,270,821 BET$58,024.90-0.28%
3912017 KickToken (KICK)$0.000089$5,492,53661,430,319,629 KICK$23,189.53-9.01%
3922990 EXMR FDN (EXMR)$0.463704$5,451,59211,756,612 EXMR$19,965.88-42.23%
3932576 Tokenomy (TEN)$0.027075$5,415,032200,000,000 TEN$46,269.89-1.51%
3943147 HYCON (HYC)$0.002568$5,391,0692,099,022,228 HYC$13,273,277-27.48%
3954039 ARPA Chain (ARPA)$0.009250$5,374,602581,053,593 ARPA$1,018,957-7.81%
3963977 Sport and Leisure (SNL)$0.007959$5,369,592674,670,125 SNL$101,951-0.95%
3973826 TOP (TOP)$0.001538$5,302,0243,446,393,200 TOP$135,1870.65%
3983756 #MetaHash (MHC)$0.003409$5,296,4251,553,716,475 MHC$703,269-3.63%
3992829 REPO (REPO)$0.047991$5,276,980109,958,607 REPO-19.05%
4002499 SwissBorg (CHSB)$0.007717$5,274,032683,427,924 CHSB$26,636.72-1.69%
4012739 Digix Gold Token (DGX)$44.34$5,258,536118,591 DGX$118,868-1.8%
4022473 All Sports (SOC)$0.003461$5,191,3401,499,865,882 SOC$70,379.59-0.14%
4032763 Morpheus.Network (MRPH)$0.155337$5,181,83233,358,714 MRPH$35,267.675.33%
4043418 Metadium (META)$0.004138$5,153,5401,245,430,304 META$161,077-0.71%
4052476 Ruff (RUFF)$0.005242$5,139,495980,500,000 RUFF$724,169-4.26%
4062540 Litecoin Cash (LCC)$0.007791$5,098,255654,410,582 LCC$78,705.704.51%
4073801 BORA (BORA)$0.007542$5,061,467671,112,500 BORA$15,751.060.78%
4082661 Tripio (TRIO)$0.001333$4,998,5363,750,000,000 TRIO$767,538-1.77%
4094769 EOS Force (EOSC)$0.005151$4,965,864964,070,125 EOSC$49,807.08-12.1%
4103910 pEOS (PEOS)$0.005914$4,898,536828,353,669 PEOS$37,554.980.45%
4113847 Contents Protocol (CPT)$0.001555$4,897,3533,149,811,559 CPT$87,698.81-0.52%
4123875 Valor Token (VALOR)$0.244262$4,894,03120,036,000 VALOR$5,321,951-6.23%
413470 Viacoin (VIA)$0.210000$4,863,68923,160,418 VIA$196,920-1.2%
4144217 BOSAGORA (BOA)$0.020062$4,851,844241,840,501 BOA$94,999.023.02%
4152675 Dock (DOCK)$0.008615$4,849,405562,898,184 DOCK$1,287,057-2.76%
4164200 ChainX (PCX)$1.69$4,848,8722,870,150 PCX$482,6010.37%
4171711 Electra (ECA)$0.000168$4,807,98128,631,300,050 ECA$8,612.5920.16%
4183714 LTO Network (LTO)$0.025203$4,722,995187,400,541 LTO$408,4920.1%
4191993 Kin (KIN)$0.000004$4,711,4941,214,839,705,290 KIN$292,021-2.77%
4201409 SingularDTV (SNGLS)$0.007839$4,703,663600,000,000 SNGLS$70,735.99-4.43%
4212181 Genesis Vision (GVT)$1.06$4,702,0344,426,883 GVT$429,460-1%
4221723 SONM (SNM)$0.013009$4,678,206359,600,000 SNM$88,016.76-4.82%
4233988 VNT Chain (VNT)$0.001716$4,651,0212,710,663,095 VNT$333,4840.29%
4242633 Stakenet (XSN)$0.050406$4,647,36792,198,586 XSN$759,3282.17%
4251475 Incent (INCNT)$0.100855$4,640,98746,016,506 INCNT$9,548.13-4.6%
4264118 The Force Protocol (FOR)$0.018528$4,619,648249,337,316 FOR$785,908-5.25%
4273376 Darico Ecosystem Coin (DEC)$0.076748$4,593,52959,852,039 DEC$93.23-1.15%
4282524 Universa (UTNP)$0.002472$4,570,9811,848,760,649 UTNP$4,918.29-0.11%
4294944 Tellor (TRB)$7.66$4,566,685596,438 TRB$147,53012.99%
4304850 LINKA (LINKA)$0.006542$4,541,317694,150,020 LINKA$129,883-5.75%
4312602 NaPoleonX (NPX)$0.185324$4,507,11324,320,139 NPX$448.94-2.56%
4322511 WePower (WPR)$0.007368$4,481,092608,221,473 WPR$638,8351.16%
4334752 CUTcoin (CUT)$0.059629$4,478,84775,111,514 CUT$10,898.921.97%
4341947 Monetha (MTH)$0.011045$4,444,381402,400,000 MTH$133,573-3.22%
4352507 THEKEY (TKY)$0.000833$4,443,2635,336,535,185 TKY$5,162.19-4.04%
4364679 Band Protocol (BAND)$0.281803$4,413,79715,662,706 BAND$900,319-2.01%
4372655 Monero Classic (XMC)$0.250124$4,393,50117,565,260 XMC$224.645.83%
4382348 Measurable Data Token (MDT)$0.007857$4,381,303557,644,069 MDT$8,261,6133.29%
4393301 Invictus Hyperion Fund (IHF)$0.036577$4,373,666119,573,140 IHF$4,565.0413.09%
4403985 Origo (OGO)$0.011140$4,362,305391,575,503 OGO$743,532-6.72%
4411312 Steem Dollars (SBD)$0.592725$4,360,7457,357,107 SBD$36,405.14-2.75%
4422767 APIS (APIS)$0.000478$4,284,0618,964,323,180 APIS$2,738,106-4.03%
4433717 Wrapped Bitcoin (WBTC)$7,244.26$4,268,909589 WBTC$39,820.51-0.25%
4442277 SmartMesh (SMT)$0.003179$4,262,1431,340,519,343 SMT$32,357.12-0.74%
445405 DigitalNote (XDN)$0.000578$4,259,9527,372,476,768 XDN$11,498.5913.25%
4462634 XinFin Network (XDCE)$0.001084$4,255,5683,927,475,037 XDCE$332,905-1.06%
4473809 DOS Network (DOS)$0.012615$4,231,664335,450,000 DOS$1,596,0934%
4482498 Jibrel Network (JNT)$0.024864$4,228,900170,080,886 JNT$15,187.255.12%
4492943 Rocket Pool (RPL)$0.421549$4,206,4919,978,642 RPL$210.772.71%
4504189 Ultra (UOS)$0.037011$4,187,458113,140,878 UOS$73,904.77-0.75%
4513126 ProximaX (XPX)$0.000687$4,186,4326,097,456,550 XPX$201,0272.55%
4521853 OAX (OAX)$0.055705$4,185,13475,130,082 OAX$64,826.36-1.75%
4533435 Snetwork (SNET)$0.023216$4,164,503179,377,421 SNET$804,142-1.62%
4542776 Travala.com (AVA)$0.089418$4,156,79146,487,225 AVA$53,632.04-2.46%
4551609 Asch (XAS)$0.044352$4,140,52493,355,331 XAS$332,896-0.52%
4562505 Bluzelle (BLZ)$0.019336$4,115,536212,848,303 BLZ$268,676-3.94%
4572988 Pigeoncoin (PGN)$0.001000$4,111,4784,111,359,875 PGN$77,888.69-1.36%
4582873 Metronome (MET)$0.418735$4,095,0419,779,552 MET$339,168-10.2%
4593951 Pirate Chain (ARRR)$0.030611$4,083,277133,394,260 ARRR$2,909.623.15%
4602364 TokenClub (TCT)$0.008443$4,064,658481,425,335 TCT$177,458-0.49%
4613327 SIX (SIX)$0.014736$4,034,306273,776,596 SIX$670,1499.11%
4625 Peercoin (PPC)$0.156018$4,027,30725,813,048 PPC$48,015.46-4.01%
4633306 Gemini Dollar (GUSD)$1.00$4,019,2904,016,321 GUSD$3,410,4450.28%
4642223 BLOCKv (VEE)$0.001343$4,014,1552,989,942,418 VEE$133.964.61%
4653843 BOLT (BOLT)$0.009646$3,991,850413,840,255 BOLT$1,325,331-4.23%
4662318 Neumark (NEU)$0.099724$3,961,89039,728,494 NEU$606.0230.35%
4672711 doc.com Token (MTC)$0.005433$3,952,186727,388,168 MTC$21,198.04-3.28%
4683164 PumaPay (PMA)$0.000162$3,916,65724,175,631,271 PMA$251,134-6.5%
4692533 Restart Energy MWAT (MWAT)$0.008641$3,912,343452,750,000 MWAT$7,627.08-3.39%
4703618 STACS (STACS)$0.007273$3,837,109527,579,378 STACS-20.94%
4713707 T.OS (TOSC)$0.008308$3,820,867459,879,805 TOSC$36,248.83-1.59%
4722955 Cosmo Coin (COSM)$0.005679$3,809,176670,780,889 COSM$23,049.670.99%
4731405 Pepe Cash (PEPECASH)$0.005426$3,808,519701,884,009 PEPECASH$435.233.07%
474132 Counterparty (XCP)$1.45$3,802,3812,615,404 XCP$26.900.01%
47564 FLO (FLO)$0.024846$3,785,342152,351,008 FLO$7,065.271.03%
476707 Blocknet (BLOCK)$0.594146$3,781,1616,364,023 BLOCK$36,755.11-1.42%
4772650 CommerceBlock (CBT)$0.021577$3,773,185174,866,686 CBT$1,208.03-13.74%
4783838 Esportbits (HLT)$0.159882$3,679,43223,013,360 HLT$12,405.81-0.57%
4792345 High Performance Blockchain (HPB)$0.083932$3,661,13143,619,949 HPB$1,654,1550.45%
4804060 TrustVerse (TRV)$0.014015$3,656,825260,917,853 TRV$67,092.31-5.88%
4812112 Red Pulse Phoenix (PHX)$0.004406$3,655,056829,588,687 PHX$605,072-3.2%
4823846 VeriBlock (VBK)$0.006690$3,652,929545,995,391 VBK$2,021.23-5.62%
4833082 VINchain (VIN)$0.006165$3,637,960590,108,901 VIN$321,026-3.66%
4841974 Propy (PRO)$0.075316$3,620,70948,073,586 PRO$64,134.03-4.36%
4852484 Hi Mutual Society (HMC)$0.008787$3,550,660404,100,000 HMC$109,646-1.08%
4861996 SALT (SALT)$0.043962$3,529,44880,283,637 SALT$318,579-23.43%
4873784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC-0.37%
4881983 VIBE (VIBE)$0.013511$3,514,811260,136,427 VIBE$68,247.16-4.29%
4892354 GET Protocol (GET)$0.304075$3,462,88011,388,258 GET$16,326.203.94%
4904452 BidiPass (BDP)$0.016291$3,456,783212,189,499 BDP$531,948-3.73%
4913858 FNB Protocol (FNB)$0.002806$3,456,0961,231,472,298 FNB$3,409,480-11.7%
4923861 Infinitus Token (INF)$0.258849$3,444,20913,305,848 INF$8.480.33%
4932019 Viberate (VIB)$0.017933$3,442,320191,959,794 VIB$629,830-4.86%
4942458 Odyssey (OCN)$0.000510$3,408,8556,683,622,960 OCN$715,080-7.19%
4951856 district0x (DNT)$0.005675$3,405,044600,000,000 DNT$187,893-4.88%
4962120 Etherparty (FUEL)$0.003394$3,393,9051,000,000,000 FUEL$260,778-4.32%
4973863 UGAS (UGAS)$0.019747$3,390,915171,719,420 UGAS$818,164-2.7%
4982645 U Network (UUU)$0.000482$3,368,2306,994,600,000 UUU$41,834.93-1.03%
4991899 YOYOW (YOYOW)$0.011208$3,362,367299,993,500 YOYOW$143,373-3.59%
5002316 DeepBrain Chain (DBC)$0.001044$3,341,3733,200,000,000 DBC$115,859-3.63%
5014110 NPCoin (NPC)$0.046081$3,338,90772,457,335 NPC$1,630.12-6.89%
5022402 Sense (SENSE)$0.006557$3,336,341508,816,362 SENSE$18,149.94-14.72%
5032601 1World (1WO)$0.144145$3,312,63622,981,351 1WO$4,620.37-36.7%
5042915 Moss Coin (MOC)$0.010279$3,303,477321,390,132 MOC$54,189.57-0.7%
5053600 Humanscape (HUM)$0.006983$3,302,668472,930,135 HUM$17,502.821.6%
5062841 LoyalCoin (LYL)$0.000617$3,302,2305,353,626,190 LYL$164.21-0.91%
5071552 Melon (MLN)$2.64$3,300,0871,250,000 MLN$16,671.36-5.78%
5083357 Digital Asset Guarantee Token (DAGT)$0.099599$3,291,96833,052,330 DAGT-1.51%
5092275 ProChain (PRA)$0.066331$3,287,56549,562,749 PRA$1,091,347-15.12%
5101949 Agrello (DLT)$0.038189$3,283,42185,978,873 DLT$59,307.11-2.57%
5112321 QLC Chain (QLC)$0.013511$3,242,669240,000,000 QLC$45,629.02-3.34%
5122341 SwftCoin (SWFTC)$0.000888$3,231,4123,639,990,384 SWFTC$2,562,1783.2%
5133686 Content Value Network (CVNT)$0.006001$3,224,598537,347,282 CVNT$368,126-3.86%
5143195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
515254 Gulden (NLG)$0.006410$3,214,658501,495,327 NLG$4,816.502.68%
5164815 EURBASE (EBASE)$1.11$3,197,4712,869,434 EBASE$8,748.001.61%
5173716 Amoveo (VEO)$46.95$3,181,41367,765 VEO$130.02-8.32%
5181159 SaluS (SLS)$3.13$3,170,5371,012,265 SLS$1,994.67-40.91%
5191828 SmartCash (SMART)$0.002241$3,168,8241,413,859,298 SMART$17,837.13-1.64%
5204026 LiquidApps (DAPP)$0.006830$3,157,190462,226,386 DAPP$46,275.53-2.49%
5214103 FLETA (FLETA)$0.007488$3,152,922421,045,951 FLETA$153,402-1.78%
5223811 IntelliShare (INE)$0.014713$3,148,680214,002,111 INE$31,497.199.69%
5233719 StableUSD (USDS)$1.01$3,107,8963,069,944 USDS$624,7420.22%
5242529 Cashaa (CAS)$0.004105$3,107,103756,876,542 CAS$75.24-0.47%
5253029 ZelCash (ZEL)$0.036159$3,101,91185,785,650 ZEL$4,276,4195.11%
5263742 Chimpion (BNANA)$0.097722$3,100,47831,727,477 BNANA$222,385-0.02%
5272058 AirSwap (AST)$0.020490$3,073,442150,000,000 AST$2,361,024-3.26%
5283637 Aergo (AERGO)$0.029552$3,071,506103,934,838 AERGO$1,288,880-3.98%
5294804 ROOBEE (ROOBEE)$0.003611$3,060,589847,456,353 ROOBEE$723,942-0.78%
5301755 Flash (FLASH)$0.003395$3,055,215900,000,000 FLASH$45.26-9.07%
5312153 Aeron (ARN)$0.152800$3,054,17019,988,000 ARN$4,591,1644.62%
5322945 ContentBox (BOX)$0.003273$3,033,111926,619,105 BOX$243,6590.71%
5332031 Hubii Network (HBT)$0.195787$3,031,88515,485,602 HBT$3,559.0630.8%
534558 Emercoin (EMC)$0.067539$3,029,98644,862,447 EMC$3,288.29-3.14%
5352313 SIRIN LABS Token (SRN)$0.006147$3,023,461491,820,906 SRN$30,588.13-1.83%
5363070 Litex (LXT)$0.003013$3,012,503999,999,987 LXT$591,992-6.18%
5374566 DigitalBits (XDB)$0.015754$2,970,490188,550,336 XDB$90,997.57-9.03%
5382876 Ternio (TERN)$0.008859$2,960,196334,161,876 TERN-4.11%
5392548 POA (POA)$0.013364$2,942,211220,167,621 POA$405,405-0.77%
540576 GameCredits (GAME)$0.042071$2,938,05669,836,100 GAME$35,208.47-3.52%
5413475 BOX Token (BOX)$0.029480$2,937,18099,633,748 BOX$20,063.71-2.81%
5423515 DEX (DEX)$0.015325$2,935,399191,542,291 DEX$1,934,0062.79%
5432578 TE-FOOD (TFD)$0.005654$2,934,236518,959,046 TFD$16,790.4818.93%
5442095 BOScoin (BOS)$0.004067$2,901,890713,563,732 BOS$458,148-4.77%
5453205 VeriDocGlobal (VDG)$0.000369$2,898,0107,845,203,369 VDG$26,266.41-4.3%
546170 BlackCoin (BLK)$0.048572$2,897,31659,650,002 BLK$10,749.920.51%
5473963 DreamTeam Token (DREAM)$0.079911$2,896,10736,241,721 DREAM$19,879.0230.17%
5482665 Dero (DERO)$0.324195$2,895,0378,929,920 DERO$568,350-2.32%
5494300 VideoCoin (VID)$0.065669$2,872,49443,741,904 VID$1,442,036-3.52%
5503965 TouchCon (TOC)$0.012292$2,865,915233,158,570 TOC$1,510.768.31%
5514247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
552460 Clams (CLAM)$0.731612$2,851,8023,897,969 CLAM0%
5532382 Spectre.ai Utility Token (SXUT)$0.115890$2,842,72724,529,558 SXUT$59.0197.2%
5543883 QuickX Protocol (QCX)$0.006692$2,842,637424,773,159 QCX$332,186-3.57%
5553715 Cajutel (CAJ)$2.09$2,828,4611,352,389 CAJ$18,807.35-0.29%
5563251 ParkinGo (GOT)$0.169631$2,813,95516,588,660 GOT$48,101.48-31.89%
5572866 Sentinel Protocol (UPP)$0.009033$2,810,988311,194,835 UPP$81,507.05-3.46%
5582553 Refereum (RFR)$0.000631$2,803,5724,440,436,498 RFR$36,645.14-3.91%
5594115 Pivot Token (PVT)$0.000545$2,796,8245,135,200,000 PVT$209,790-2.18%
5602546 Remme (REM)$0.004209$2,775,328659,315,410 REM$281,935-3.2%
5613948 TERA (TERA)$0.003283$2,773,313844,711,128 TERA$325,040-3.34%
562895 Xaurum (XAUR)$0.035792$2,747,37176,758,719 XAUR$7,807.22-3.98%
5631298 LBRY Credits (LBC)$0.009462$2,744,787290,092,173 LBC$8,766.441.76%
5642375 QunQun (QUN)$0.004178$2,736,699654,991,348 QUN$467,488-1.14%
5653407 Ondori (RSTR)$0.000072$2,727,79737,766,847,790 RSTR$180.21-0.9%
5662921 OneLedger (OLT)$0.007595$2,726,953359,023,820 OLT$541,5948.66%
5672446 DATA (DTA)$0.000269$2,703,74810,062,493,344 DTA$48,767.21-2.16%
5682630 PolySwarm (NCT)$0.001747$2,701,4391,546,457,130 NCT$16,541.95-2.35%
5692061 Blockmason Credit Protocol (BCPT)$0.023191$2,693,823116,158,667 BCPT$100,899-2.9%
5708 Feathercoin (FTC)$0.010328$2,691,591260,614,360 FTC$3,634.44-2.63%
5712400 OneRoot Network (RNT)$0.009471$2,690,568284,073,817 RNT$1,716,523-3.7%
5722991 NIX (NIX)$0.062185$2,689,19743,245,163 NIX$56,223.97-11%
5732843 Ether Zero (ETZ)$0.016107$2,683,508166,606,324 ETZ$151,016-0.49%
5743842 Caspian (CSP)$0.005966$2,675,061448,406,296 CSP$187,628-5.86%
575588 Ubiq (UBQ)$0.062766$2,674,38242,609,099 UBQ$1,625.63-5.64%
5762344 AppCoins (APPC)$0.026720$2,673,411100,054,312 APPC$75,424.43-4.74%
5773260 AMO Coin (AMO)$0.000202$2,662,93813,172,980,282 AMO$220,367-6.26%
5783096 Pundi X NEM (NPXSXEM)$0.000129$2,662,30420,715,133,731 NPXSXEM$401,194-1.53%
5793998 Krios (KRI)$0.014910$2,655,666178,109,029 KRI$47,539.06-0.62%
5801026 Aeon (AEON)$0.167222$2,647,37315,831,459 AEON$1,606.43-6.26%
5812433 IPChain (IPC)$0.033252$2,637,92579,331,014 IPC$48,753.737.18%
5822982 MVL (MVL)$0.000343$2,627,1327,654,276,413 MVL$111,0440.43%
5833609 CWV Chain (CWV)$0.000742$2,626,2753,540,912,311 CWV$592,151-0.06%
5843997 BlockStamp (BST)$0.100183$2,618,02726,132,451 BST$91,662.140.14%
5851694 Sumokoin (SUMO)$0.143697$2,615,66618,202,605 SUMO$67,804.75-11.6%
5862429 Mobius (MOBI)$0.005008$2,579,720515,082,884 MOBI$2,026.227.08%
5871531 Global Cryptocurrency (GCC)$0.002022$2,563,3121,267,482,828 GCC$1,075.764.48%
5882001 ColossusXT (COLX)$0.000217$2,531,86011,667,479,988 COLX$158.9648.85%
5894493 Amino Network (AMIO)$0.056018$2,528,79945,142,743 AMIO$810,827-1.07%
5903739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5911454 Lykke (LKK)$0.007960$2,521,814316,809,739 LKK-3.77%
5922765 XYO (XYO)$0.000303$2,512,8898,295,439,522 XYO$696.070.9%
5932081 Ambrosus (AMB)$0.017344$2,507,796144,590,975 AMB$639,167-6.14%
5941654 Bitcore (BTX)$0.143399$2,506,53117,479,481 BTX$374.66-2.08%
5952726 DAOstack (GEN)$0.060683$2,505,90241,295,043 GEN$1,815.82-2.44%
5962689 Rublix (RBLX)$0.120403$2,502,12720,781,284 RBLX$11,762.82-0.49%
5972933 BitMart Token (BMX)$0.014457$2,489,996172,231,784 BMX$273,034-1.27%
5983944 Artfinity (AT)$0.019298$2,472,395128,119,726 AT$7,814,3651.64%
5992835 Endor Protocol (EDR)$0.002972$2,467,204830,217,542 EDR$200,727-2.3%
6002709 Morpheus Labs (MITX)$0.007037$2,451,379348,379,945 MITX$297,138-14.86%
6012535 Edge (DADI)$0.034548$2,442,30970,692,561 DADI$5,330.420.92%
6024215 Eminer (EM)$0.004256$2,440,185573,395,301 EM$687,056-1.23%
6034754 INLOCK (ILK)$0.002199$2,434,4321,107,095,890 ILK$25,632.86-1.06%
6041775 adToken (ADT)$0.003046$2,418,792794,000,000 ADT$99,801.342.28%
6052410 SpaceChain (SPC)$0.004670$2,409,416515,923,518 SPC$3,794.28-24.62%
6062336 Game.com (GTC)$0.003146$2,395,456761,444,190 GTC$981,3860.3%
6071762 Ergo (ERG)$0.500593$2,393,7714,781,876 ERG$79,436.81-2.94%
6082554 Lympo (LYM)$0.002832$2,340,985826,672,979 LYM$16,137.93-0.53%
6093336 IQeon (IQN)$0.628699$2,336,9633,717,144 IQN$16,115.66-0.84%
6103225 BitNewChain (BTN)$0.012970$2,330,726179,701,795 BTN$4.0134.21%
6111881 DeepOnion (ONION)$0.144438$2,327,92016,117,126 ONION$726.45-3.25%
6123898 Axe (AXE)$0.454662$2,326,4115,116,795 AXE$3,982,008-2.05%
6132559 Cube (AUTO)$0.000341$2,312,4716,774,940,000 AUTO$919,048-29.87%
6141817 Voyager Token (VGX)$0.023624$2,306,18997,621,898 VGX$271,978-1.15%
6153839 Bitcoin Rhodium (XRC)$2.76$2,303,374835,475 XRC$12,436.67-28.8%
6162060 Change (CAG)$0.072672$2,301,78731,673,646 CAG$73.43-1.02%
6171784 Polybius (PLBT)$0.578565$2,296,6513,969,565 PLBT$283.74-1.22%
6182274 MediShares (MDS)$0.003076$2,280,532741,294,311 MDS$181,313-1.4%
6193949 Asian Fintech (AFIN)$0.009042$2,260,510250,000,000 AFIN$47,325.691.85%
6203978 Chromia (CHR)$0.018480$2,241,852121,312,046 CHR$1,159,92810.22%
6213345 DAPS Coin (DAPS)$0.000042$2,230,35152,586,828,002 DAPS$29,925.23-18%
6223816 Verasity (VRA)$0.000675$2,230,2553,303,718,843 VRA$828,351-10.29%
6233728 Halo Platform (HALO)$0.000424$2,228,9675,250,907,311 HALO$35,558.74-0.01%
6242165 ERC20 (ERC20)$0.044477$2,223,85450,000,000 ERC20$64,677.24-0.27%
6253754 EveryCoin (EVY)$0.000236$2,215,9009,380,000,000 EVY$21,993.85-6.5%
6264678 Global Digital Content (GDC)$0.000831$2,214,7882,666,799,741 GDC$129,365-16.37%
6274890 Newscrypto (NWC)$0.025518$2,203,94886,368,043 NWC$60,496.234.88%
6281782 Ecobit (ECOB)$0.004911$2,182,869444,444,444 ECOB$15.634.06%
6291814 Metrix Coin (MRX)$0.000144$2,175,16815,057,798,385 MRX$1,848.13-3.58%
6303628 Machine Xchange Coin (MXC)$0.001533$2,159,6671,409,037,115 MXC$792,61913.19%
6313845 V-ID (VIDT)$0.069502$2,151,76730,959,699 VIDT$606,750-5.61%
6323178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6331819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6342952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6353227 Traceability Chain (TAC)$0.003018$2,101,747696,292,294 TAC$12,013.726.65%
6363830 Veil (VEIL)$0.041053$2,101,06851,179,738 VEIL$44,129.35-6.94%
6372727 Bezant (BZNT)$0.003053$2,100,640688,099,500 BZNT$113,52416.06%
6382467 OriginTrail (TRAC)$0.007230$2,096,230289,928,834 TRAC$24,218.37-6.08%
6392428 Scry.info (DDD)$0.004762$2,095,708440,057,074 DDD$300,792-8.02%
6403461 PlayCoin [ERC20] (PLY)$0.002113$2,089,970989,236,314 PLY$3,814,692-2.42%
6412379 Kcash (KCASH)$0.004683$2,086,351445,499,083 KCASH$946,2730.06%
6422662 Haven Protocol (XHV)$0.187587$2,079,38311,084,908 XHV$22,960.67-4.67%
6433766 Fatcoin (FAT)$0.015772$2,076,502131,655,308 FAT$1,383,487-2.34%
6443632 Opacity (OPQ)$0.016066$2,074,177129,104,564 OPQ$2,188.078.29%
6454131 Sealchain (SEAL)$0.011151$2,072,009185,813,492 SEAL$50,051.79-2.24%
6462512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH$3.630%
6472725 Skrumble Network (SKM)$0.002020$2,064,2911,021,680,996 SKM$583,5040.58%
6481500 Wings (WINGS)$0.021304$2,053,25196,379,730 WINGS$95,494.200.7%
6492357 AI Doctor (AIDOC)$0.003650$2,043,803559,961,939 AIDOC$123,6966.82%
6502826 Zipper (ZIP)$0.000126$2,036,78716,199,999,812 ZIP$2,637,522-0.22%
6512737 Global Social Chain (GSC)$0.003694$2,028,671549,180,851 GSC$30,249.047.61%
6522938 Hashgard (GARD)$0.000031$2,027,37866,165,701,728 GARD$481,8264.67%
653699 NuShares (NSR)$0.000728$2,022,8692,777,600,756 NSR$153.88-10.73%
654448 Stealth (XST)$0.059082$2,015,71834,117,329 XST$5,282.90-0.3%
6552134 Grid+ (GRID)$0.051225$2,009,90339,236,491 GRID$275.39-19.46%
6563853 MultiVAC (MTV)$0.000735$2,009,0762,732,466,666 MTV$122,424-3.71%
6571984 Substratum (SUB)$0.005243$2,008,348383,021,000 SUB$2,239.30-3.77%
6583371 MIR COIN (MIR)$0.003232$2,004,158620,041,495 MIR$4,114,678-0.18%
6594199 Swace (SWACE)$0.007638$1,999,650261,810,752 SWACE$163.7428.49%
6601677 Etheroll (DICE)$0.285532$1,999,1907,001,623 DICE$0.028553-1.39%
6613815 Eterbase Coin (XBASE)$0.002032$1,995,165981,806,844 XBASE$404,897-0.2%
6624709 XcelToken Plus (XLAB)$0.000317$1,988,8536,264,839,261 XLAB$695.47-4.65%
6631658 Lunyr (LUN)$0.863616$1,984,4622,297,853 LUN$42,162.51-2.55%
6643748 Hxro (HXRO)$0.037662$1,979,83852,568,742 HXRO$813.78-4.76%
6652430 Hydro Protocol (HOT)$0.002814$1,975,332702,000,000 HOT$34,960.52-3.62%
6662847 Abyss Token (ABYSS)$0.008628$1,967,689228,071,117 ABYSS$485,1221.31%
6672714 Nexty (NTY)$0.000012$1,961,169157,177,714,004 NTY$88,786.905.6%
6683279 Rotharium (RTH)$0.575874$1,933,3633,357,270 RTH$51,752.333.51%
6693917 Sentivate (SNTVT)$0.000841$1,932,2532,296,608,555 SNTVT$53,568.34-2.54%
6704234 3DCoin (3DC)$0.027903$1,926,79669,052,740 3DC$895.81280.37%
6712392 Bottos (BTO)$0.003520$1,921,851546,000,153 BTO$918,953-4.05%
6722998 Vexanium (VEX)$0.002722$1,915,931703,869,976 VEX$79,707.04-2.05%
67342 Primecoin (XPM)$0.063824$1,913,53429,981,325 XPM$6,077.971.35%
6742758 Unibright (UBT)$0.013479$1,881,423139,579,219 UBT$99,942.02-16.55%
6752607 AMLT (AMLT)$0.007794$1,880,599241,291,076 AMLT$4,214.756.09%
6762833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6771786 SunContract (SNC)$0.015223$1,867,924122,707,503 SNC$252,581-2.91%
6781044 Global Currency Reserve (GCR)$0.017479$1,865,252106,713,859 GCR$6,909.71-18.27%
6791990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO-1.2%
6804284 DABANKING (DAB)$0.418581$1,854,2904,429,942 DAB$7,263.561.68%
6812620 Switcheo (SWTH)$0.003517$1,838,551522,694,673 SWTH$41,332.722.75%
6823757 GMB (GMB)$0.003539$1,831,057517,356,899 GMB$9,312.6212.23%
6831505 Spectrecoin (XSPEC)$0.081544$1,830,30122,445,451 XSPEC$1,809.890.53%
684406 Boolberry (BBR)$0.138243$1,825,83813,207,454 BBR$12,862.58-3.74%
6852465 Blockport (BPT)$0.032358$1,825,07756,402,943 BPT$11,004.48-5.47%
6864017 EOSDT (EOSDT)$1.01$1,816,4821,800,413 EOSDT$18,066.491.41%
6872728 Winding Tree (LIF)$0.084744$1,812,00021,381,927 LIF$84.74-1.47%
688212 ECC (ECC)$0.000072$1,805,68225,000,000,000 ECC$61.27-4.02%
6893081 Omnitude (ECOM)$0.027802$1,801,91164,813,301 ECOM$3,258,864-2.69%
690141 MintCoin (MINT)$0.000072$1,797,80424,947,260,808 MINT-1.13%
6911751 ATC Coin (ATCC)$0.004814$1,797,748373,449,072 ATCC$21,205.95-0.52%
6923084 Blocktrade Token (BTT)$0.032159$1,792,07855,724,774 BTT$922.48-6.41%
6932680 HBZ coin (HBZ)$0.001822$1,783,257978,845,690 HBZ$33,732.4724.24%
6942688 Vipstar Coin (VIPS)$0.000037$1,781,81148,673,409,774 VIPS-0.56%
6952482 CPChain (CPC)$0.004694$1,768,544376,765,852 CPC$263,640-3.79%
6964156 ImageCoin (IMG)$0.115346$1,763,69915,290,543 IMG$884,684-0.34%
6974 Terracoin (TRC)$0.076890$1,763,50122,935,396 TRC$2,453.200.88%
6982542 Tidex Token (TDX)$0.184169$1,750,5219,504,980 TDX$28,308.1210.67%
6992314 Cryptopay (CPAY)$0.025570$1,747,90668,358,207 CPAY$51.79-2.92%
7003710 SDChain (SDA)$0.001159$1,738,3481,499,999,978 SDA$115,8165.44%
7012291 Genaro Network (GNX)$0.006774$1,734,143255,991,499 GNX$318,8701.14%
7022558 Insights Network (INSTAR)$0.011913$1,728,619145,103,887 INSTAR$591.79-6.45%
7032953 Blue Whale EXchange (BWX)$0.042839$1,727,64340,328,603 BWX$112,880-1.08%
7042643 Sentinel (SENT)$0.000861$1,722,7771,999,969,999 SENT$40,736.06-16.41%
7052468 LinkEye (LET)$0.002862$1,717,407600,000,000 LET$680,9340.72%
7062827 Phantasma (SOUL)$0.029261$1,706,88658,332,939 SOUL$49,894.120.22%
7073581 Kleros (PNK)$0.006991$1,706,348244,075,910 PNK$1,546.62-5.57%
7081447 ZClassic (ZCL)$0.212733$1,700,9307,995,612 ZCL$2,296.41-17.69%
7091107 PAC Global (PAC)$0.000223$1,695,1927,604,803,858 PAC$6,681.874.63%
7102766 Cryptaur (CPT)$0.000141$1,689,96811,968,727,157 CPT$1,772.90-1.05%
7114228 Ferrum Network (FRM)$0.006376$1,683,894264,106,265 FRM$342,122-11.93%
7122337 Lamden (TAU)$0.011766$1,673,316142,215,728 TAU$9,410.59-3.24%
71383 Omni (OMNI)$2.96$1,662,406562,437 OMNI$697.502.53%
7142902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7151154 Radium (RADS)$0.424915$1,652,2173,888,343 RADS$172.600.03%
7163040 CanonChain (CZR)$0.002926$1,651,112564,234,564 CZR$478,083-0.5%
7173753 PlatonCoin (PLTC)$0.283759$1,649,7705,813,982 PLTC$87,751.74-2.33%
7182459 indaHash (IDH)$0.004113$1,644,823399,936,259 IDH$217.7722.75%
7192343 CanYaCoin (CAN)$0.017752$1,637,18692,223,036 CAN$188.992.23%
7202136 ATLANT (ATL)$0.030082$1,629,70554,175,041 ATL$163.80-3.48%
7212673 Own (CHX)$0.016341$1,629,50199,719,012 CHX$297,941-40.02%
7222735 Content Neutrality Network (CNN)$0.000042$1,624,44639,035,223,816 CNN$45,188.32-0.55%
7232506 Swarm (SWM)$0.020621$1,621,90978,654,618 SWM$2,611.26-5.82%
7242040 ALIS (ALIS)$0.041025$1,616,01439,390,848 ALIS$139.467.82%
7252757 Callisto Network (CLO)$0.000737$1,614,2702,191,580,651 CLO$93,532.285.65%
7262691 Penta (PNT)$0.000077$1,608,96821,014,319,521 PNT$97,246.05-5.73%
7273669 Winco (WCO)$0.003322$1,596,377480,481,178 WCO$0.052893-0.48%
7283762 1SG (1SG)$0.726392$1,584,5912,181,454 1SG$1,647,4470.07%
7292916 Nimiq (NIM)$0.000312$1,582,6865,071,065,611 NIM$66,776.40-4.25%
7302644 eosDAC (EOSDAC)$0.002394$1,581,754660,755,177 EOSDAC$104,933-2.33%
7313722 TEMCO (TEMCO)$0.000501$1,580,7923,154,928,814 TEMCO$148,1650.69%
7323769 HashBX (HBX)$0.002989$1,574,996527,008,807 HBX$465.71-16.31%
7333136 MEET.ONE (MEETONE)$0.000822$1,573,2071,913,271,866 MEETONE$318,411-4.58%
7342627 TokenPay (TPAY)$0.093832$1,550,03516,519,327 TPAY$152,1721.37%
7353168 FarmaTrust (FTT)$0.002572$1,543,047600,000,000 FTT$114.44161.3%
7362879 Origin Sport (ORS)$0.005129$1,538,829299,999,850 ORS$3,473,959-1.16%
7372561 BitTube (TUBE)$0.006987$1,537,618220,083,988 TUBE$1,304.791.18%
7382838 PCHAIN (PI)$0.003784$1,536,163406,011,618 PI$265,845-7.62%
7393474 YGGDRASH (YEED)$0.000281$1,533,1245,447,415,594 YEED$44,451.23-2.02%
7403065 ICE ROCK MINING (ROCK2)$0.097214$1,528,61215,724,272 ROCK2$8,476.9110.13%
7412149 Unikoin Gold (UKG)$0.010462$1,525,817145,847,371 UKG$1,186.533.11%
7423636 Lisk Machine Learning (LML)$0.012693$1,523,115120,000,000 LML$83.07-8.88%
7434805 VNDC (VNDC)$0.000043$1,522,22835,012,102,340 VNDC$215,365-0.04%
7443867 NeoWorld Cash (NASH)$0.000070$1,517,03521,817,791,807 NASH$106,1340.94%
7452569 CoinPoker (CHP)$0.005199$1,513,647291,169,107 CHP$19,390.711.75%
7463727 Flowchain (FLC)$2.19$1,511,614690,073 FLC$109,71411.28%
7473992 COTI (COTI)$0.008283$1,507,255181,975,856 COTI$1,662,219-24.32%
7481905 TrueFlip (TFL)$0.239573$1,496,6796,247,267 TFL$51,686.4845.44%
7492958 TurtleCoin (TRTL)$0.000025$1,493,59360,567,656,669 TRTL$708,979-2.53%
7503015 Brickblock (BBK)$0.019853$1,491,59675,131,283 BBK$12,766.67-0.34%
7514056 Ampleforth (AMPL)$1.03$1,481,4851,444,195 AMPL$908,988-2.58%
7523307 Spendcoin (SPND)$0.001548$1,475,846953,651,494 SPND$182,7372.61%
753760 OKCash (OK)$0.019428$1,454,83174,884,134 OK$4,251.641.59%
7543156 Airbloc (ABL)$0.005758$1,453,273252,376,219 ABL$686,7116.15%
7551989 COS (COS)$0.008279$1,448,245174,927,731 COS$1,782,978-11.47%
7564025 Futurepia (PIA)$0.001609$1,444,034897,238,384 PIA$1,625.92-1.5%
757623 bitUSD (BITUSD)$0.506362$1,434,2972,832,550 BITUSD$0.555355-18.17%
7582471 Smartlands (SLT)$0.280480$1,430,6975,100,896 SLT-2.34%
7593281 Quanta Utility Token (QNTU)$0.000049$1,428,34429,279,582,414 QNTU$2.55-5.33%
7601715 MobileGo (MGO)$0.014266$1,426,57999,996,877 MGO$682,966-0.2%
7611478 DECENT (DCT)$0.027518$1,411,85551,306,089 DCT$1,982.58-4.81%
7624011 Bitsdaq (BQQQ)$0.000525$1,410,4332,684,154,113 BQQQ$10,172.915.94%
7633734 ELA Coin (ELAC)$0.007660$1,403,540183,238,883 ELAC$1,688,13834.93%
7641963 Credo (CREDO)$0.002536$1,394,533549,891,703 CREDO7.4%
7651721 Mysterium (MYST)$0.058640$1,388,16623,672,502 MYST14.53%
7662610 Peculium (PCL)$0.000680$1,386,8072,040,195,577 PCL$39,435.4619.62%
7673334 X-CASH (XCASH)$0.000028$1,383,19149,538,525,014 XCASH$3,631.808.53%
7683691 Kuai Token (KT)$0.140319$1,377,9509,820,138 KT$4,417,7960.77%
7692480 Qitmeer (HLC)$0.003539$1,376,760389,009,995 HLC$27,806.19-1.52%
7702909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE-13.44%
7713735 VegaWallet Token (VGW)$0.097047$1,360,52914,019,293 VGW$329.0219.93%
772182 Myriad (XMY)$0.000794$1,359,0971,710,658,250 XMY$2,221.32-0.91%
7732855 CashBet Coin (CBC)$0.008298$1,353,251163,073,423 CBC$6,360.92-0.84%
7744277 DECOIN (DTEP)$0.051740$1,346,17326,017,822 DTEP$6,831.08-14.51%
7752949 Kryll (KRL)$0.052801$1,344,33925,460,580 KRL$31,111.75-1.72%
7763466 Insureum (ISR)$0.006275$1,343,247214,048,583 ISR$537,665-3.28%
7772450 carVertical (CV)$0.000174$1,333,0667,650,893,616 CV$36,706.710.21%
7782162 Delphy (DPY)$0.021352$1,328,07362,199,848 DPY$74,706.26-3.67%
7792315 HTMLCOIN (HTML)$0.000025$1,323,81253,067,332,240 HTML$319.800.69%
7802892 Wowbit (WWB)$0.004756$1,321,183277,777,778 WWB$126.00-2.86%
781495 I/O Coin (IOC)$0.073977$1,320,57317,851,027 IOC$5,929.299.65%
7822552 IHT Real Estate Protocol (IHT)$0.001331$1,316,430989,061,136 IHT$10,177.69-3.19%
7834309 Cryptocean (CRON)$0.203013$1,313,3406,469,244 CRON$989.890.92%
7841628 Happycoin (HPC)$0.054893$1,311,11723,885,066 HPC$851.874.6%
7854001 MenaPay (MPAY)$0.012692$1,306,046102,899,670 MPAY$501,772-4.48%
7862641 Apex (CPX)$0.002736$1,304,349476,792,327 CPX$29,784.17-5.86%
78753 Quark (QRK)$0.004984$1,302,562261,365,379 QRK$1.58-0.91%
7882882 0Chain (ZCN)$0.032459$1,302,17940,117,166 ZCN$3,224.96-4.13%
7893054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7901638 WeTrust (TRST)$0.014095$1,298,85892,147,500 TRST$1,193.368.88%
7913824 Vanta Network (VANTA)$0.000698$1,292,2181,850,678,705 VANTA$41,906.74-4.14%
7922686 Lendingblock (LND)$0.001659$1,285,444774,983,000 LND$93,189.42-12.29%
7932219 SpankChain (SPANK)$0.004252$1,275,682300,043,386 SPANK$40.70-9.88%
794819 Bean Cash (BITB)$0.000374$1,261,8323,374,190,000 BITB0%
7952946 Proton Token (PTT)$0.000153$1,259,9798,253,223,750 PTT$418,719-6.78%
7963658 Fountain (FTN)$0.014043$1,245,25588,674,658 FTN$112,5400.43%
7972693 Loopring [NEO] (LRN)$0.010951$1,244,060113,602,931 LRN$5,349.45-9.13%
7982158 Phore (PHR)$0.063993$1,241,67019,403,108 PHR$301.81-10.95%
7994681 Color Platform (CLR)$0.009011$1,236,613137,230,262 CLR$11,633.43-6.44%
8003642 Trade Token X (TIOX)$0.014486$1,233,14485,125,242 TIOX$90.13-23.96%
8012913 DaTa eXchange (DTX)$0.015993$1,230,90776,964,301 DTX$5,088.05-0.58%
8022427 ChatCoin (CHAT)$0.001763$1,216,408690,000,640 CHAT$461,9221.38%
8032377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8042342 Covesting (COV)$0.067026$1,206,47418,000,000 COV$3,456.1912.82%
8051022 LEOcoin (LEO)$0.005298$1,191,969224,985,858 LEO$1,775.75-0.77%
8062579 ShipChain (SHIP)$0.004555$1,189,507261,156,558 SHIP$693.81-22.83%
8074120 Prometeus (PROM)$0.308558$1,187,9483,850,000 PROM$427,917-4.24%
808215 Rubycoin (RBY)$0.042803$1,173,77927,422,810 RBY0%
8092437 YEE (YEE)$0.000860$1,173,7441,365,218,125 YEE$127,174-2.67%
8102064 Maecenas (ART)$0.019678$1,168,15259,362,990 ART$8.08-23.52%
8113406 Block-Chain.com (BC)$0.005634$1,166,474207,051,787 BC$6.39-5.36%
8122009 Bismuth (BIS)$0.083869$1,152,27113,738,963 BIS$6,995.364.39%
8133942 Qwertycoin (QWC)$0.000011$1,149,755106,123,770,169 QWC$283.14-0.91%
8143941 Fast Access Blockchain (FAB)$0.040417$1,144,60328,320,115 FAB$3,148.42-1.33%
8153243 Moneytoken (IMT)$0.000121$1,142,7239,430,337,527 IMT$46,130.570.67%
8162305 NAGA (NGC)$0.015835$1,139,46071,960,165 NGC$391.07-17.09%
8173831 Safe Haven (SHA)$0.000371$1,116,4373,005,855,396 SHA$12,453.328.51%
8184703 BonusCloud (BXC)$0.000411$1,112,8482,707,264,605 BXC$9,236.291.38%
8193305 Eden (EDN)$0.001836$1,101,433600,000,000 EDN$702,8400.7%
820833 GridCoin (GRC)$0.002600$1,100,312423,167,371 GRC$112.591.68%
8211883 Adshares (ADS)$0.031558$1,099,86034,851,488 ADS$5,405.041.44%
8222626 Friendz (FDZ)$0.002120$1,094,630516,432,083 FDZ$46,669.12-13.63%
823234 e-Gulden (EFL)$0.063560$1,087,32417,107,047 EFL$62.315.7%
8243337 QChi (QCH)$0.033385$1,084,24932,477,086 QCH$128,099-0.38%
8253255 CyberMusic (CYMT)$0.000072$1,083,40915,000,000,000 CYMT$0.25124432.27%
8263912 W Green Pay (WGP)$0.082562$1,081,96613,104,850 WGP$216,386-2.17%
827122 PotCoin (POT)$0.004839$1,078,757222,919,300 POT$78.110.59%
8283482 Teloscoin (TELOS)$0.008592$1,072,517124,832,252 TELOS$8,750.16-2.11%
8293958 RedFOX Labs (RFOX)$0.009864$1,064,315107,902,541 RFOX$42,828.12-0.63%
8301669 Humaniq (HMQ)$0.005682$1,055,862185,811,695 HMQ$68,231.631.32%
8312390 BANKEX (BKX)$0.003968$1,044,760263,290,932 BKX$31,380.770.98%
8324053 Q DAO Governance token v1.0 (QDAO)$14.49$1,031,27171,190 QDAO$1.25-34.69%
8332924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8343638 Skychain (SKCH)$0.137015$1,025,6017,485,311 SKCH$4,397.25-4.76%
8352209 Ink (INK)$0.002208$1,024,121463,910,527 INK$2,638.020.91%
8362191 Paypex (PAYX)$0.014956$1,023,40468,428,768 PAYX$30,063.947.47%
8373663 Footballcoin (XFC)$0.002709$1,014,930374,660,526 XFC$61,995.440.9%
83877 Diamond (DMD)$0.299165$1,011,3853,380,689 DMD$234.92-0.58%
8393367 CryptalDash (CRD)$0.001011$1,011,1821,000,000,000 CRD$2.02e-11-0.91%
8402340 Bloom (BLT)$0.018832$1,010,20553,642,697 BLT$425.86-19.23%
841260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8421556 Chronobank (TIME)$1.41$1,002,728710,113 TIME$25,916.29-6.32%
8432862 Smartshare (SSP)$0.000216$1,002,7014,639,918,911 SSP$218,4320.51%
8443514 SINOVATE (SIN)$0.001545$993,686642,974,411 SIN$6,706.295.91%
8452273 Uquid Coin (UQC)$0.099101$991,00810,000,000 UQC$617,030-11.78%
8463055 EBCoin (EBC)$0.000215$985,7514,585,368,086 EBC$1,531.40-11.47%
8471719 Peerplays (PPY)$0.217769$980,2954,501,541 PPY$138,0240%
8481596 Edgeless (EDG)$0.008350$977,310117,046,967 EDG$478.63-0.28%
8493651 Next.exchange (NEXT)$0.352727$975,3522,765,178 NEXT$5,585.87-21.24%
8502380 ATN (ATN)$0.011556$974,23184,302,524 ATN$5,627.11125.42%
8512696 DAEX (DAX)$0.002742$972,466354,666,702 DAX$303,6485.3%
8524712 AmonD (AMON)$0.001819$971,792534,325,599 AMON$111,355-5.92%
8531930 Primas (PST)$0.018438$971,54452,692,565 PST$291,470-3.48%
8542078 LIFE (LIFE)$0.000041$968,57323,442,468,688 LIFE$32,130.82-10.87%
8552685 Zebi (ZCO)$0.004280$967,901226,129,526 ZCO$2,012.2423.81%
8561587 Dynamic (DYN)$0.064999$965,44514,853,125 DYN$5,341.101.7%
8572856 CEEK VR (CEEK)$0.001914$963,771503,653,460 CEEK-3.14%
8582088 EXRNchain (EXRN)$0.000010$954,05392,500,000,000 EXRN$18,611.54-4.17%
8593768 PIBBLE (PIB)$0.000126$944,9467,487,361,420 PIB$9,850.055.15%
860584 NativeCoin (N8V)$0.042205$942,90522,341,210 N8V$37,713.48-4.27%
8612497 Medicalchain (MTN)$0.003047$940,527308,656,962 MTN$48,085.88-1.49%
8624134 Akropolis (AKRO)$0.001279$933,737730,001,020 AKRO$159,587-2.91%
863362 CloakCoin (CLOAK)$0.173632$933,4085,375,774 CLOAK$10,676.14-4.42%
8644273 Sessia (KICKS)$0.158562$932,9465,883,792 KICKS$1,667,822-6.11%
8654245 Enecuum (ENQ)$0.020841$932,39944,739,394 ENQ$67,013.16-2.43%
8663859 Paytomat (PTI)$0.005733$930,481162,308,444 PTI$40,871.78-3.99%
8672107 LUXCoin (LUX)$0.136822$928,0386,782,823 LUX$483.01-1%
8683652 ZumCoin (ZUM)$0.000938$927,964988,819,491 ZUM$20.20-0.85%
869720 Crown (CRW)$0.039072$922,69023,614,947 CRW$764.32-6.04%
870333 Curecoin (CURE)$0.037850$921,15824,337,355 CURE$3,344.078.03%
8714646 Beaxy (BXY)$0.005634$919,996163,301,489 BXY$4,150.80-3.01%
8724777 Azbit (AZ)$0.000013$907,94471,468,963,832 AZ$136,5960.79%
87389 Mooncoin (MOON)$0.000004$904,281226,292,666,917 MOON$8.894.99%
8744047 Naka Bodhi Token (NBOT)$0.015069$904,13660,000,000 NBOT$2,311.73-9.2%
8752604 BitGreen (BITG)$0.090597$896,7719,898,428 BITG$39,295.76-6.58%
87680 Orbitcoin (ORB)$0.278075$895,5733,220,616 ORB$16.10-0.91%
8773023 Semux (SEM)$0.071736$894,17912,464,820 SEM$1,046.847%
8783492 Vetri (VLD)$0.003281$889,754271,160,100 VLD$1,757.90-5.22%
8793242 Beetle Coin (BEET)$0.004227$883,126208,942,008 BEET$38,907.091.41%
880706 MonetaryUnit (MUE)$0.004979$880,706176,885,083 MUE$1,281.176.68%
8812208 EncrypGen (DNA)$0.013035$873,75167,029,877 DNA$219.153.25%
8821308 HEAT (HEAT)$0.020151$870,45543,195,707 HEAT-9.35%
8832199 ALQO (XLQ)$0.013407$866,95464,664,324 XLQ$129.4619.87%
8842536 Neurotoken (NTK)$0.010937$862,99978,906,618 NTK$109.13-9.09%
8851063 BitCrystals (BCY)$0.037727$860,80022,816,446 BCY$6.86-1.06%
8862245 Presearch (PRE)$0.005551$860,451155,000,000 PRE$4,699.78-0.91%
8872562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8883956 BOMB (BOMB)$0.899010$858,391954,819 BOMB$37,096.13-8.82%
8893634 Kambria (KAT)$0.000692$851,7221,230,544,848 KAT$51,441.596.9%
8903095 Niobium Coin (NBC)$0.017299$851,60149,227,668 NBC$2,980.0312.86%
8913297 Gene Source Code Chain (GENE)$0.002268$851,032375,244,800 GENE$13,634.332.64%
8923973 Aryacoin (AYA)$0.006912$843,393122,022,023 AYA$13,414.96-2.25%
8932908 HashCoin (HSC)$0.000065$842,45212,863,911,326 HSC$21.42-0.22%
8943432 Rapids (RPD)$0.000069$838,81012,231,559,788 RPD$292.87-5.91%
895268 WhiteCoin (XWC)$0.003344$836,715250,183,629 XWC$21,950.85-3.67%
8963200 Nasdacoin (NSD)$0.039748$833,95420,981,002 NSD$272,533-17.84%
8974094 Spiking (SPIKE)$0.001878$831,716442,894,598 SPIKE$1,138,7310.28%
8984054 IG Gold (IGG)$0.000093$828,1148,861,083,644 IGG$3,151.2910.61%
8993915 Merebel (MERI)$0.155359$827,3865,325,624 MERI$1,197.9110.15%
9001106 StrongHands (SHND)$0.000051$826,44316,176,041,826 SHND$184.58254.52%
9013703 ADAMANT Messenger (ADM)$0.009945$826,06583,059,194 ADM$19.89-5%
902914 Sphere (SPHR)$0.065871$822,36012,484,344 SPHR$4,966.595.52%
9032666 Effect.AI (EFX)$0.003259$821,893252,168,527 EFX-2.26%
9043661 Stronghold Token (SHX)$0.000243$819,5533,377,076,119 SHX$50.47-20.76%
9053894 Crypto Sports (CSPN)$0.376175$817,6152,173,497 CSPN$1,715.20102.19%
9062283 Datum (DAT)$0.000813$814,1001,001,935,124 DAT$92,342.11-0.43%
9074224 Mcashchain (MCASH)$0.006152$810,065131,680,989 MCASH$19,017.13-11.58%
908151 Pesetacoin (PTC)$0.005778$809,114140,029,094 PTC$6.29126.5%
9093598 Optimal Shelf Availability Token (OSA)$0.000578$802,7481,389,796,615 OSA$2,344.354.08%
9103016 NeuroChain (NCC)$0.001874$795,212424,380,373 NCC$169,050-13.3%
9113340 Mallcoin (MLC)$0.004484$789,873176,136,853 MLC$2.9079.67%
9122490 CargoX (CXO)$0.005069$786,827155,218,230 CXO$3,865.01-14.24%
9131527 Waves Community Token (WCT)$0.078354$783,5359,999,953 WCT$2,499.3913.71%
9143711 Plair (PLA)$0.000039$778,64519,858,508,800 PLA$8,853.87-11.18%
9153389 Tolar (TOL)$0.003094$777,301251,226,787 TOL$158,782-1.91%
916233 SolarCoin (SLR)$0.013868$776,84056,018,210 SLR$472.54-3.68%
9172702 Bitcoin Interest (BCI)$0.041930$768,43718,326,892 BCI$586.643.58%
9183455 DEEX (DEEX)$0.013543$765,55356,528,700 DEEX$4,156.54-3.15%
9193585 WeShow Token (WET)$0.004782$763,769159,732,931 WET$84,196,080-0.62%
9204144 TrueFeedBack (TFB)$0.000355$762,1862,146,615,350 TFB$122,920-3.44%
9212041 BitcoinZ (BTCZ)$0.000130$761,1215,873,972,714 BTCZ$3,186.76-2.58%
9222692 Nebula AI (NBAI)$0.000604$758,0811,254,943,205 NBAI$86.583.05%
9233622 nOS (NOS)$0.007388$757,306102,500,000 NOS$29,980.55-5.64%
9243608 Howdoo (UDOO)$0.007734$756,51397,821,309 UDOO$71,019.68-4.47%
9252481 Zeepin (ZPT)$0.001507$753,447500,000,000 ZPT$79.7624.75%
9263386 Actinium (ACM)$0.046225$753,03616,290,500 ACM$19.500.51%
9273616 Blockchain Certified Data Token (BCDT)$0.021725$751,88634,609,585 BCDT$271.27-1%
9284902 MargiX (MGX)$0.006290$744,892118,434,090 MGX$340,502-1.8%
9293970 Trias (TRY)$0.000833$744,137892,926,990 TRY$389,8151.44%
930298 NewYorkCoin (NYC)$0.000006$742,184134,024,588,760 NYC$57.5619.03%
931323 VeriCoin (VRC)$0.022927$740,89032,315,849 VRC$4,801.41-0.13%
9324091 PIXEL (PXL)$0.018350$740,78240,369,472 PXL$249,270-2.61%
9334867 BeatzCoin (BTZC)$0.000626$740,6581,182,714,328 BTZC$29,596.51-16.62%
9342387 Bitcoin Atom (BCA)$0.040158$739,67418,418,931 BCA$52.16-7.91%
9352477 Nework (NKC)$0.004988$736,102147,586,172 NKC$5,433.086.84%
9363010 Coinsuper Ecosystem Network (CEN)$0.001957$735,867376,026,738 CEN$900.94-4.15%
9373140 Ubex (UBEX)$0.000237$735,8283,106,743,729 UBEX$419,624-3.23%
9382466 aXpire (AXPR)$0.002600$734,203282,414,001 AXPR$834.01-0.68%
93990 Dimecoin (DIME)$0.000001$728,093539,096,740,560 DIME$20.9654.76%
9403352 MidasProtocol (MAS)$0.002238$726,270324,500,000 MAS$41,684.80-2.47%
9413349 GoldenPyrex (GPYX)$0.072087$719,8699,986,065 GPYX$5,230.60-16.97%
9421473 Pascal (PASC)$0.024443$718,78629,406,150 PASC$12,808.17-1.34%
9433986 StakeCubeCoin (SCC)$0.284603$716,7162,518,301 SCC$1,111.4846.88%
9441838 OracleChain (OCT)$0.023757$712,72330,000,000 OCT$12,153.96-17.07%
9451950 Hiveterminal Token (HVN)$0.001734$711,268410,288,182 HVN$2,612.19-7.18%
9461082 SIBCoin (SIB)$0.039280$709,23218,055,841 SIB$84,531.54-2.14%
9473138 Noku (NOKU)$0.029529$702,10023,777,028 NOKU$464.7211.59%
9483785 AIDUS TOKEN (AIDUS)$0.001691$701,638414,884,709 AIDUS$1,126.89-12.19%
9491998 Ormeus Coin (ORMEUS)$0.019373$695,57935,904,998 ORMEUS$16,622.43-3.16%
9506 Novacoin (NVC)$0.297489$694,8612,335,757 NVC$797.036.44%
9514250 ZeuxCoin (ZUC)$0.003649$693,264189,999,999 ZUC$12,521.49-21.35%
9522762 Open Platform (OPEN)$0.000655$692,5291,057,741,442 OPEN$929.74-6.77%
9531109 Elite (1337)$0.000026$692,06826,541,222,592 1337$0.027989-8.13%
9544128 BOOM (BOOM)$0.000885$684,133773,179,137 BOOM$17,139.78-1.42%
9553233 Ulord (UT)$0.009935$679,44368,391,676 UT$34,834.38-0.97%
9563072 MassGrid (MGD)$0.008954$677,42975,656,717 MGD0%
9573698 Observer (OBSR)$0.000506$676,9501,338,928,788 OBSR$0.252796-0.71%
9583772 STEM CELL COIN (SCC)$0.002095$671,648320,658,118 SCC$723.22-4.21%
9592880 Rate3 (RTE)$0.000752$669,063889,382,388 RTE$97,502.16-1.68%
9603960 Coineal Token (NEAL)$0.002184$668,999306,319,448 NEAL$20,788.961.37%
9613750 eXPerience Chain (XPC)$0.000007$665,91391,090,814,961 XPC$16,524.918.93%
96225 GoldCoin (GLC)$0.015952$664,57641,662,072 GLC$5,595.057.33%
9633799 SafeCoin (SAFE)$0.023884$662,43427,735,063 SAFE$66.21-6.39%
9644682 Hyper Speed Network (HSN)$0.007246$661,77791,331,115 HSN$49,517.09-21.29%
9652391 EchoLink (EKO)$0.001322$661,226500,000,000 EKO$39,299.49-1.64%
9661050 Shift (SHIFT)$0.048320$657,43613,605,856 SHIFT$2,300.39-9.11%
9672669 MARK.SPACE (MRK)$0.000844$653,503773,986,157 MRK$67.11-47.62%
9682898 GoNetwork (GOT)$0.009038$650,68771,994,620 GOT$708,815-1.28%
9693506 IONChain (IONC)$0.005363$649,836121,180,605 IONC$58,620.12-2.24%
9702527 SureRemit (RMT)$0.001291$645,396500,000,000 RMT-0.28%
9713388 FREE Coin (FREE)$7.40e-8$643,5688,700,200,594,990 FREE$50,493.090.75%
9721244 HiCoin (XHI)$0.000144$640,5994,434,602,828 XHI$140.85-2.08%
9733819 GAMB (GMB)$0.000166$640,1283,853,249,989 GMB$26,843.92-3.25%
9743990 Webflix Token (WFX)$0.001164$639,540549,279,177 WFX$124,93515.66%
9754467 Nestree (EGG)$0.001817$637,595350,851,319 EGG$57,716.2318.89%
9764714 Business Credit Substitute (BCS)$0.359117$636,7801,773,184 BCS$64,028.96-1.57%
9772901 FansTime (FTI)$0.000223$636,2392,850,000,000 FTI$21,510.25-2.75%
978313 Pinkcoin (PINK)$0.001524$630,678413,743,113 PINK$113.13-5.01%
9792891 Cardstack (CARD)$0.000264$624,4702,366,728,022 CARD$33,934.101.01%
9802493 STK (STK)$0.001824$622,880341,414,782 STK$25,822.57-1.71%
9813092 Nuggets (NUG)$0.000361$622,1591,724,830,450 NUG$272.41-7.47%
9821392 Pluton (PLU)$0.729622$620,178850,000 PLU$176.81-5.73%
9832621 Sentient Coin (SEN)$0.000456$614,9831,347,239,742 SEN$142.310.68%
9841070 Expanse (EXP)$0.035241$613,50917,408,759 EXP$9,958.03-2.57%
9852705 Amon (AMN)$0.001059$610,894577,033,318 AMN$308.41-1.81%
9863870 Lition (LIT)$0.023466$602,67025,682,869 LIT$95,411.871.75%
987823 GeoCoin (GEO)$0.189380$602,3333,180,551 GEO$1,245.13-1.93%
9882667 FintruX Network (FTX)$0.006338$602,09395,000,000 FTX$1,099.91-4.58%
9894100 qiibee (QBX)$0.001289$597,010463,080,169 QBX-2.03%
9902421 VouchForMe (IPL)$0.002600$594,869228,811,027 IPL$19,979.56-0.31%
9913244 Mindexcoin (MIC)$0.000864$590,623683,595,545 MIC$2,933.390.71%
9923650 COVA (COVA)$0.000237$590,3162,496,011,000 COVA$821,5523.96%
9931737 XEL (XEL)$0.006428$589,31691,676,277 XEL$1,811.88-16.8%
9943712 Cloudbric (CLB)$0.001228$587,558478,532,262 CLB$32,676.61-3.59%
99541 Infinitecoin (IFC)$0.000006$581,71690,595,753,019 IFC$32.35-2.08%
99693 42-coin (42)$13,769.67$578,32542 42$195.11-1.6%
997626 NuBits (USNBT)$0.052599$577,62310,981,667 USNBT$1,468.933.38%
9982360 Hacken (HKN)$0.103873$570,1135,488,560 HKN$418.473.06%
9994191 NOIA Network (NOIA)$0.004660$566,484121,554,236 NOIA$34,662.46-6.12%
10002175 DecentBet (DBET)$0.002993$564,636188,632,973 DBET$2,637.6412.72%
10012863 HOLD (HOLD)$0.000798$562,582704,821,305 HOLD$1.54-1.15%
1002161 Pandacoin (PND)$0.000017$556,17632,514,916,898 PND$2.62-1.08%
10032936 MTC Mesh Network (MTC)$0.001438$553,821385,010,170 MTC$3,901.50-1.63%
10044138 WinStars.live (WNL)$0.031146$549,34017,637,703 WNL$2,842.41-7.38%
10053419 Quasarcoin (QAC)$0.003261$549,087168,359,055 QAC$449.55-8.84%
10063879 ESBC (ESBC)$0.026666$546,66420,500,384 ESBC$25,987.310.68%
10072707 FLIP (FLP)$0.009751$545,60055,955,000 FLP$204.47-0.38%
10083796 MESG (MESG)$0.008707$539,68961,986,400 MESG$359,464-6.78%
10091578 Zero (ZER)$0.071052$538,0347,572,384 ZER$1,292.89-13.21%
10101769 Denarius (D)$0.078935$535,8826,788,866 D$548.965.08%
10113976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC0%
10122775 Faceter (FACE)$0.001127$530,219470,623,560 FACE$1,218.991.37%
10133732 Conceal (CCX)$0.098189$529,6925,394,634 CCX$98,015.76-5.27%
10143274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10152993 HorusPay (HORUS)$0.000601$524,812872,861,114 HORUS$19.98-0.51%
10164778 ebakus (EBK)$0.005754$524,45391,137,891 EBK$47,140.37-1.58%
10171466 Hush (HUSH)$0.066594$522,0817,839,805 HUSH$280.83-0.94%
10183813 PTON (PTON)$0.000035$520,29414,909,156,167 PTON$150.915.25%
10192699 Sharder (SS)$0.001834$519,627283,282,765 SS$33,526.32-1.4%
10203264 Digital Insurance Token (DIT)$0.002311$519,215224,644,536 DIT$159.6232.12%
10211810 CVCoin (CVN)$0.041905$518,82012,380,890 CVN$7,653.22-0.8%
10223913 Titan Coin (TTN)$0.000578$518,647897,595,848 TTN$817.91-11.92%
10232104 iEthereum (IETH)$0.028496$512,42417,982,000 IETH$637.806.64%
10242543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10253775 win.win (TWINS)$0.000144$511,7313,542,506,378 TWINS$0.72227398.76%
10262070 DomRaider (DRT)$0.000863$510,494591,500,000 DRT$17.4615.07%
10273505 Typerium (TYPE)$0.000315$508,4791,616,075,166 TYPE$65.46113.06%
10281948 Aventus (AVT)$0.084726$508,3556,000,000 AVT$15,356.312.67%
10293431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-1.52%
10301861 Stox (STX)$0.009455$503,51753,251,387 STX$825.61-1.99%
10312443 Trinity Network Credit (TNC)$0.001506$502,139333,333,333 TNC$189.382.89%
1032293 Bitcoin Plus (XBC)$3.74$497,769133,056 XBC$15,463.33-1.39%
10332972 ZPER (ZPR)$0.000378$496,8021,314,902,816 ZPR$6,604.78-20.32%
10342753 Colu Local Network (CLN)$0.005070$496,50497,926,336 CLN$71.66-24.89%
10352659 Dignity (DIG)$0.000947$495,367523,036,421 DIG$65,097.87-11.85%
10362869 Merculet (MVP)$0.000190$495,0512,611,334,716 MVP$131,661-3.94%
10372722 AC3 (AC3)$0.001008$494,994491,008,312 AC3$2,066.1113.88%
10382899 Thrive Token (THRT)$0.004767$492,175103,246,212 THRT$11,546.98-2.95%
10392575 Bitcoin Private (BTCP)$0.101832$486,0994,773,532 BTCP$19,046.914.12%
10403590 CrypticCoin (CRYP)$0.000190$485,3172,549,994,072 CRYP$5,856.06-8.88%
10413137 KARMA (KARMA)$0.000089$484,7655,450,532,381 KARMA$1,409.73-2.15%
10424045 Catex Token (CATT)$0.000615$482,389784,234,341 CATT$25,314.1312.66%
10432957 Olive (OLE)$0.001738$481,535277,007,242 OLE$26.4714.07%
10442723 FuzeX (FXT)$0.000578$476,286824,627,153 FXT$1,850.60-12.33%
10451340 Karbo (KRB)$0.058268$470,7668,079,264 KRB$368.53-1.1%
10462525 Alphacat (ACAT)$0.000168$470,0872,790,428,084 ACAT$34,705.74-2.67%
10472015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10482178 Upfiring (UFR)$0.021706$468,84721,600,000 UFR$3,843.128.87%
10492425 Global Awards Token (GAT)$0.000681$466,933685,805,346 GAT$9,568.4588.12%
10502418 Maverick Chain (MVC)$0.004334$463,423106,936,231 MVC$4,597.73-5.92%
10513105 Atlantis Blue Digital Token (ABDT)$0.002501$454,778181,818,082 ABDT4.97%
10523118 Graviocoin (GIO)$0.000446$454,1771,018,009,682 GIO$1,391.79-9.12%
10532325 Matryx (MTX)$0.019422$451,05223,224,303 MTX$150,117-3.83%
1054506 CannabisCoin (CANN)$0.005778$446,25677,231,176 CANN$252.0825.15%
105513 Ixcoin (IXC)$0.021142$446,19121,104,349 IXC0%
10564782 TurtleNetwork (TN)$0.005040$445,23188,335,911 TN$2,380.26-14.58%
10573079 X8X Token (X8X)$0.005682$445,22878,357,341 X8X$1,044.76-1.98%
10582597 UpToken (UP)$0.003025$443,242146,540,250 UP$8.91-1%
10592687 Proxeus (XES)$0.002174$441,870203,240,350 XES$324.88-69.01%
10601238 Espers (ESP)$0.000019$439,33022,888,373,670 ESP$40.4510.32%
10612867 Bittwatt (BWT)$0.001423$436,775307,006,848 BWT$151.59-2.37%
10622850 TRAXIA (TM2)$0.001370$435,213317,683,426 TM2$8.0743.27%
10633922 Tarush (TAS)$0.000072$433,3646,000,000,000 TAS-1.28%
10642384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10651777 CryptoPing (PING)$0.048054$432,4728,999,635 PING-1.28%
10662510 Datawallet (DXT)$0.001101$429,494390,222,225 DXT$16,142.92-3.75%
10672407 AICHAIN (AIT)$0.000797$426,247535,067,071 AIT$22,558.15-1.3%
10683795 ZEON (ZEON)$0.000017$421,95625,116,820,353 ZEON$83,187.9619.02%
1069148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10702022 Internxt (INXT)$0.664999$418,689629,610 INXT$39,992.01-11.3%
10713449 MMOCoin (MMO)$0.006927$418,27360,383,190 MMO$10,525.87-4.07%
10723499 Liquidity Network (LQD)$0.009652$418,24543,334,645 LQD$23,515.85-3.99%
10732664 CryCash (CRC)$0.087627$417,4494,763,936 CRC$76,739.86-0.28%
10743667 Atomic Wallet Coin (AWC)$0.069242$417,0956,023,766 AWC$197.840.27%
10753854 Unification (UND)$0.009270$416,58444,939,453 UND$44,432.044.08%
10761562 Swarm City (SWT)$0.048709$415,7808,536,073 SWT$124.39-17.96%
10773626 RSK Smart Bitcoin (RBTC)$7,520.37$413,62155 RBTC$6,266,3145.64%
10782248 Cappasity (CAPP)$0.000764$411,709539,151,696 CAPP$22,678.061.03%
10793234 Xriba (XRA)$0.003988$411,136103,082,118 XRA$1,186.44-2.32%
10803360 Eristica (ERT)$0.002383$411,037172,467,627 ERT$14,226.34-2.15%
10812547 Experty (EXY)$0.015172$410,98927,088,352 EXY$21,838.88-1.02%
10823161 savedroid (SVD)$0.000151$405,6692,688,339,238 SVD$385.6224.65%
10832309 SophiaTX (SPHTX)$0.001212$401,105330,877,003 SPHTX$13,744.18-1.41%
10841708 Patientory (PTOY)$0.005719$400,34370,000,000 PTOY$504.30-5.2%
10853877 WebDollar (WEBD)$0.000054$399,7707,364,446,871 WEBD$122.7237.19%
10863962 Vodi X (VDX)$0.000926$399,276431,383,484 VDX$98,059.77-2.56%
10872906 Essentia (ESS)$0.000455$397,067871,885,170 ESS$43,827.345.35%
10884183 Safex Cash (SFX)$0.013016$393,79930,254,707 SFX$269.460.85%
10892438 Acute Angle Cloud (AAC)$0.001574$393,550250,000,000 AAC$477,8129.35%
10902110 Dovu (DOV)$0.000973$388,910399,758,698 DOV$86.600.95%
10912500 Zilla (ZLA)$0.006465$387,88660,000,000 ZLA$26,019.06-4.68%
10922094 Paragon (PRG)$0.017414$387,74222,266,200 PRG0%
10932323 HEROcoin (PLAY)$0.002077$387,654186,617,218 PLAY$4,859.840.43%
10942976 Ryo Currency (RYO)$0.023830$386,03616,199,474 RYO$550.09-3.55%
10952030 REAL (REAL)$0.038209$384,22510,055,817 REAL$1,990.00-5.76%
10962230 Monkey Project (MONK)$0.045359$383,4998,454,788 MONK$1,231.6516.19%
10972513 GoldMint (MNTP)$0.199749$382,5191,914,997 MNTP$179.97-0.78%
10983203 Lobstex (LOBS)$0.020960$378,40918,054,117 LOBS$107,525-0.94%
10993245 Ubcoin Market (UBC)$0.001101$376,826342,272,358 UBC$1,290.7322.44%
11003625 QuadrantProtocol (EQUAD)$0.001124$375,436334,025,330 EQUAD$408,883-8.63%
11012592 Banca (BANCA)$0.000021$374,87917,926,481,684 BANCA$7,180.547.51%
11022742 Sakura Bloom (SKB)$0.000144$373,1212,582,965,294 SKB$285.31-0.91%
11032678 TraDove B2BCoin (BBC)$0.000741$370,699500,000,000 BBC$2,720.63-4.42%
11042462 AidCoin (AID)$0.008113$370,33545,647,599 AID$673.01-17.94%
11053779 CoTrader (COT)$0.000023$369,34815,728,056,896 COT$56,971.90-2.21%
11061123 OBITS (OBITS)$0.024133$369,33615,304,286 OBITS$411.43-30.76%
11073896 HoryouToken (HYT)$0.000338$368,0441,089,509,883 HYT$90.70-64.06%
11084785 Bitfex (BFX)$0.003250$367,306113,009,182 BFX$97,382.19-1.03%
11094194 LNX Protocol (LNX)$0.001349$366,373271,607,626 LNX$84.10-0.12%
11103335 Shard (SHARD)$0.018389$366,29919,919,795 SHARD0%
11112865 Trittium (TRTT)$0.002821$363,628128,915,825 TRTT$225.58-4.18%
11123758 Max Property Group (MPG)$0.003081$362,191117,545,307 MPG$98,253.95-8.8%
11131841 Primalbase Token (PBT)$288.79$360,9901,250 PBT$1,372.4364.84%
11144088 PDATA (PDATA)$0.001001$359,527359,237,325 PDATA$6,811.76-1.06%
11153878 Swap (XWP)$0.047173$358,6927,603,822 XWP$268,296-0.32%
11162828 SPINDLE (SPD)$0.000110$358,4453,259,565,890 SPD$9,184.13-3.2%
11172920 0xcert (ZXC)$0.001073$357,502333,066,325 ZXC$54,544.451.24%
1118184 DNotes (NOTE)$0.002646$357,299135,043,262 NOTE$38,618.513.38%
11191999 Kolion (KLN)$0.356271$356,270999,999 KLN$1,692.506.03%
11202472 Fortuna (FOTA)$0.000741$355,666479,997,016 FOTA$8,701.91-12.8%
11212389 ugChain (UGC)$0.000623$354,178568,842,039 UGC$18,939.7455.37%
11223947 HashNet BitEco (HNB)$0.011894$352,55629,640,456 HNB$56,374.31-2.79%
11232755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11242970 LocalCoinSwap (LCS)$0.006573$350,02653,254,643 LCS$6,039.00-1.99%
11252076 Blue Protocol (BLUE)$0.009513$348,61136,645,278 BLUE1.76%
11262625 Vision Industry Token (VIT)$0.000116$347,0192,994,387,901 VIT-5.36%
11273177 Seal Network (SEAL)$0.000674$346,984515,110,690 SEAL$151.24-22.75%
11282240 SoMee.Social (ONG)$0.005519$346,78762,833,333 ONG$12,703.865.51%
11293365 VeriSafe (VSF)$0.000032$345,78410,880,544,815 VSF$1,948.5232.23%
11302837 0xBitcoin (0xBTC)$0.062610$342,2495,466,350 0xBTC$666,8122.46%
11311845 IXT (IXT)$0.009564$342,19635,778,844 IXT$128.1229.55%
11323823 OLXA (OLXA)$0.000251$340,6871,359,419,210 OLXA$1,557.995.48%
11333821 Qredit (XQR)$0.000506$339,571670,472,650 XQR$3,967.7212.16%
11341611 DubaiCoin (DBIX)$0.079594$339,3254,263,172 DBIX$1,442.87-0.82%
11353278 PENG (PENG)$0.000050$338,3736,709,263,703 PENG$70.5276.2%
11363120 OWNDATA (OWN)$0.000031$338,29711,000,000,000 OWN$13,685.86-2.2%
11372363 Zap (ZAP)$0.002559$336,652131,534,257 ZAP$16,014.30-8.5%
11382105 Pirl (PIRL)$0.005532$333,65260,317,076 PIRL$8,401.55-9.51%
11392732 Aston (ATX)$0.000404$332,781824,000,000 ATX$587.74-8.13%
11402242 Qbao (QBT)$0.005090$332,64765,351,403 QBT$1,422.12-8.22%
11411382 NoLimitCoin (NLC2)$0.000655$332,235507,141,191 NLC2$5,850.53-11.75%
11422573 Electrify.Asia (ELEC)$0.000625$331,104529,591,779 ELEC$220.00-7.75%
11433671 Almeela (KZE)$0.088190$329,2513,733,419 KZE$545.014.52%
11444809 Project WITH (WIKEN)$0.001183$328,420277,609,434 WIKEN$18,283.05-17.42%
11451606 Solaris (XLR)$0.187298$328,2571,752,588 XLR$195.310.41%
11463186 Zen Protocol (ZP)$0.014486$327,91722,636,450 ZP$143.07-50.32%
11474207 Birdchain (BIRD)$0.002091$327,370156,545,943 BIRD$10,537.2153.38%
11482674 Masari (MSR)$0.028008$325,47111,620,433 MSR$1,177.45-0.95%
11491833 ToaCoin (TOA)$0.000072$325,1464,501,709,113 TOA$0.414964-0.72%
11503584 TV-TWO (TTV)$0.000729$324,638445,410,078 TTV$92.8848.6%
11513729 WOLLO (WLO)$0.007537$324,54243,057,496 WLO$2,932.5637.93%
11523402 Ifoods Chain (IFOOD)$0.000130$323,9822,499,999,990 IFOOD$4,720.03-14.52%
11533261 EvenCoin (EVN)$0.010314$322,28231,247,621 EVN$475,311-8.54%
11543893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
1155360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11564233 Membrana (MBN)$0.004470$317,21070,970,375 MBN$99,120.51-5.59%
11572310 Bounty0x (BNTY)$0.001357$315,850232,720,097 BNTY$441.155.17%
11581916 BiblePay (BBP)$0.000167$315,6911,889,710,991 BBP$7,585.1714.99%
11591089 ParallelCoin (DUO)$0.995885$313,424314,719 DUO$6,887.160.72%
1160633 ExclusiveCoin (EXCL)$0.053928$313,3695,810,899 EXCL$1,360.55-15.93%
11614307 UNICORN Token (UNI)$0.002920$312,223106,912,509 UNI29.92%
11623194 DPRating (RATING)$0.000121$311,9852,576,031,479 RATING$23,980.99-2.24%
11632495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11643199 Cashbery Coin (CBC)$0.004586$308,08967,186,714 CBC$3,951.19-51.56%
11652567 DATx (DATX)$0.000221$307,8811,391,302,551 DATX$199,690-4.33%
11663763 ODUWA (OWC)$0.129874$305,1852,349,850 OWC$62,067.83-2.75%
11672279 Playkey (PKT)$0.021897$304,84113,921,512 PKT$17,313.35-5.36%
11682568 JET8 (J8T)$0.000371$304,116819,285,259 J8T$88.50-0.77%
11692330 Pylon Network (PYLNT)$0.587174$303,668517,169 PYLNT$1,164.83-15%
11703373 Bethereum (BETHER)$0.000566$302,828534,761,426 BETHER$72,527.56-2.5%
11712139 MinexCoin (MNX)$0.050082$302,4986,040,019 MNX$54,368.90-1.42%
11723091 Sapien (SPN)$0.001323$301,066227,617,524 SPN$40.98-3.69%
11733520 VisionX (VNX)$0.000080$300,6033,750,000,000 VNX$11,209.560.25%
11744105 CoinMetro Token (XCM)$0.035192$299,1328,500,000 XCM$41,975.867.23%
11752595 NANJCOIN (NANJ)$0.000015$297,12419,361,889,557 NANJ$10.48-0.93%
11762047 Zeusshield (ZSC)$0.000252$294,7691,169,566,883 ZSC$7,573.63-6.12%
11772872 EnergiToken (ETK)$0.000159$294,3071,852,153,500 ETK$1.38-2.12%
11782231 Flixxo (FLIXX)$0.003467$292,36684,323,675 FLIXX$205.51-1.53%
11791191 Memetic / PepeCoin (MEME)$0.009678$289,13329,873,823 MEME$1,707.40-7.15%
11801869 Mao Zedong (MAO)$0.045272$288,9326,382,157 MAO0%
11814008 Bitcoin CZ (BCZ)$0.111987$286,5542,558,810 BCZ$22,111.431.26%
11822961 Relex (RLX)$0.000158$283,7711,798,589,011 RLX$847.7415.2%
11833380 WIZBL (WBL)$0.001878$281,686150,000,000 WBL$13,730.393.06%
11843366 SafeInsure (SINS)$0.069080$278,8914,037,226 SINS$806,6972.31%
11851745 Dinastycoin (DCY)$0.000144$278,8761,930,541,186 DCY$299.42-0.91%
11862912 SnowGem (XSG)$0.013636$278,08220,393,708 XSG$54,800.38-2.37%
11872676 PHI Token (PHI)$0.047592$277,3765,828,254 PHI$10,382.78-4.53%
11883141 Blockpass (PASS)$0.001647$275,455167,223,762 PASS$6,459.38-11.7%
11893119 Alchemint Standards (SDS)$0.000865$274,948317,946,798 SDS$5,223.282.44%
1190366 BitSend (BSD)$0.010756$274,13125,485,350 BSD$4,242.6352.17%
11913596 Nerva (XNV)$0.016107$274,09917,017,723 XNV$146.81-0.08%
11922374 BitDegree (BDG)$0.000728$272,767374,560,931 BDG$39.2911.59%
11933687 BitBall (BTB)$0.002102$271,677129,254,759 BTB$3,713.1944.84%
11943589 Ethereum Meta (ETHM)$0.000006$270,84945,726,571,297 ETHM$43.79304.19%
11952478 CoinFi (COFI)$0.001355$269,211198,664,791 COFI$2,360.62-9.14%
11962258 Snovian.Space (SNOV)$0.000936$268,016286,213,414 SNOV$32.95-33.97%
11974775 Bancacy (BNY)$0.001997$267,525133,961,099 BNY$41,353.1621.17%
11984361 Bitpanda Ecosystem Token (BEST)$0.055983$267,4504,777,338 BEST$1,642.62-1.65%
11993605 Vites (VITES)$0.000007$266,25036,862,804,384 VITES$0.541164-0.9%
12003706 ALBOS (ALB)$0.000022$264,90411,985,991,131 ALB$25.36-12.15%
12013285 Birake (BIR)$0.003419$264,09477,252,154 BIR$7,762.25-16.98%
12022537 Gems (GEM)$0.000227$263,4951,158,794,972 GEM$1,596.170.54%
12032703 BetterBetting (BETR)$0.000959$262,061273,152,367 BETR$0.700358-6.38%
12041464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12052764 Silent Notary (SNTR)$0.000003$258,09883,470,521,339 SNTR$28,074.289.67%
12062439 SelfSell (SSC)$0.000661$257,768390,000,000 SSC$50,823.107.36%
12072624 Sentinel Chain (SENC)$0.001305$257,459197,269,666 SENC$5,761.73-4.6%
12084668 wave edu coin (WEC)$0.002012$257,417127,960,294 WEC$905.501.17%
12094035 Honest (HNST)$0.005039$257,11451,022,073 HNST$1,171.89-5.94%
12101894 The ChampCoin (TCC)$0.001462$256,943175,749,859 TCC$9,025.16-3.82%
12112771 RED (RED)$0.001971$256,178130,000,009 RED$32,151.184.76%
12124024 Raven Protocol (RAVEN)$0.000139$255,8181,837,814,058 RAVEN$732.49-5.08%
12132166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12142571 Graft (GRFT)$0.000430$254,601591,481,833 GRFT$12,979.06-4.66%
1215275 PopularCoin (POP)$0.000063$252,7863,982,046,886 POP$143.24580.45%
12162151 Autonio (NIO)$0.002374$252,757106,460,010 NIO$35.59-0.8%
12173648 CoinUs (CNUS)$0.000738$250,867340,000,000 CNUS$3,271.71-2.59%
1218644 GlobalBoost-Y (BSTY)$0.014087$249,20217,690,728 BSTY$3,000.8616.05%
12192564 HOQU (HQX)$0.001460$246,943169,144,018 HQX$103,489-1.22%
12201294 Rise (RISE)$0.001733$246,284142,077,152 RISE$226.39-4.88%
12211968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12221380 LoMoCoin (LMC)$0.000834$243,569292,152,077 LMC0%
12232215 Energo (TSL)$0.000402$242,059602,378,920 TSL$1,108.28-8.86%
12242582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12253786 Lunes (LUNES)$0.001597$240,771150,728,538 LUNES$1,689.03-15.23%
12263907 BitCash (BITC)$0.020089$240,62111,977,724 BITC$12,462.65-3.16%
12272718 PAL Network (PAL)$0.000546$239,511438,524,050 PAL$1,305.47-13.18%
12283166 Bitcoin Incognito (XBI)$0.019502$238,52712,231,216 XBI$21,281.5315.18%
12291590 Mercury (MER)$0.002383$238,319100,000,000 MER$228.642.17%
12304142 Cubiex (CBIX)$0.007531$232,63030,888,355 CBIX$1,467.37-2.66%
12314647 PUBLISH (NEWS)$0.001010$232,351229,955,584 NEWS$15,812.99-0.17%
12322708 Crowd Machine (CMCT)$0.000491$230,833470,164,800 CMCT$2,610.0211.73%
12332724 Zippie (ZIPT)$0.000850$230,642271,196,892 ZIPT$129.91-7.8%
1234960 FujiCoin (FJC)$0.000094$229,7382,432,742,962 FJC0%
12353980 TCASH (TCASH)$0.006517$229,40535,200,000 TCASH$191,808-9.4%
12361803 PeepCoin (PCN)$0.000003$227,93377,279,472,917 PCN$24.79-11.31%
12373643 TENA (TENA)$0.085228$227,7512,672,253 TENA$14,714.145.66%
12381991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT-0.94%
12393022 ZMINE (ZMN)$0.001372$223,551162,900,505 ZMN$132.251.31%
12402501 adbank (ADB)$0.000316$223,022705,139,383 ADB$4,063.370.4%
12413592 Coin Lion (LION)$0.006920$223,01232,226,096 LION$96.35-23.85%
12422731 Utrum (OOT)$0.003441$222,99064,800,139 OOT$139.423.61%
12433241 FortKnoxster (FKX)$0.001493$222,557149,077,343 FKX$19,774.2716.97%
12443825 PUBLYTO Token (PUB)$0.000148$221,0321,497,764,594 PUB$3,188.63-0.16%
12452893 On.Live (ONL)$0.010173$219,97121,622,215 ONL$681.13-1.98%
12462889 Bob's Repair (BOB)$0.001197$219,885183,640,758 BOB$249,29449.44%
12471387 VeriumReserve (VRM)$0.088117$219,4312,490,219 VRM$294.640.3%
12484286 ZENZO (ZNZ)$0.019935$217,68310,919,779 ZNZ$156.13-0.69%
12492126 FlypMe (FYP)$0.012281$216,61717,638,681 FYP$227.2619.46%
12503961 BZEdge (BZE)$0.000072$216,3262,994,874,853 BZE$1.38-0.09%
125187 FedoraCoin (TIPS)$0.000001$215,394212,269,865,434 TIPS$119.27-1.86%
1252948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
12532549 Ink Protocol (XNK)$0.000605$211,890350,270,585 XNK$8,548.31-1.12%
12544253 CryptoBonusMiles (CBM)$0.000069$208,5033,001,999,273 CBM$74,997.71-5.78%
12551480 Golos (GOLOS)$0.001132$207,439183,249,279 GOLOS$1,648.549.21%
12562541 Storiqa (STQ)$0.000019$207,33810,920,877,605 STQ$11,884.28-1.28%
12572479 Equal (EQL)$0.000631$206,952327,752,497 EQL$1,124.67-7.9%
12581503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12593210 MIB Coin (MIB)$0.003012$206,61968,599,603 MIB$10,818.67-10.49%
12603014 RightMesh (RMESH)$0.002897$206,13571,148,517 RMESH$56.09-1.15%
12614620 CYBR Token (CYBR)$0.005503$205,85237,410,463 CYBR$935.773.66%
12622249 Eroscoin (ERO)$0.001083$202,320186,744,000 ERO$1,016.96-25.16%
1263629 Magi (XMG)$0.021740$202,2539,303,109 XMG$1.41-5.61%
12644236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$377.15-6.31%
12653639 PlayGame (PXG)$0.000214$200,426937,053,478 PXG$1,804.09-10.04%
12662963 View (VIEW)$0.005706$200,21235,088,298 VIEW$191.63-9.73%
12672056 PiplCoin (PIPL)$0.002387$199,17183,444,258 PIPL$215.74-6.57%
12683895 Matrexcoin (MAC)$0.011556$198,88217,209,730 MAC$5.047.86%
12693158 ZCore (ZCR)$0.034505$198,6365,756,799 ZCR$582.24-0.82%
12702144 SHIELD (XSH)$0.000386$197,929512,973,375 XSH$223.83-10.99%
12713611 Noir (NOR)$0.009613$194,39520,221,124 NOR$2.15-2.3%
12722929 Truegame (TGAME)$0.002351$194,16582,575,464 TGAME$23,060.06-1.57%
12734165 CREDIT (CREDIT)$0.000009$194,08721,297,373,342 CREDIT$41,712.86-0.97%
12741704 eBoost (EBST)$0.001928$192,82799,990,002 EBST$18.506.34%
1275799 SmileyCoin (SMLY)$0.000012$192,71515,538,853,400 SMLY$3.7748.75%
12762884 FSBT API Token (FSBT)$0.054697$191,9613,509,535 FSBT$17,888.22-1.4%
12772521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0%
12783797 Bitex Global XBX Coin (XBX)$0.000939$186,545198,673,058 XBX$19,257.627.35%
12792854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12804193 Dynamite (DYNMT)$0.635668$181,653285,768 DYNMT$199,3341.41%
12813774 Maincoin (MNC)$0.000683$181,163265,120,150 MNC$9,422.6438.06%
12823452 Ether-1 (ETHO)$0.004528$181,08339,995,403 ETHO$20,839.825.63%
12832184 Privatix (PRIX)$0.164534$180,4771,096,900 PRIX$1,583.22-3.07%
12844453 Wavesbet (WBET)$0.000004$178,16544,499,999,948 WBET$70,509.621.32%
12852551 Bezop (BEZ)$0.003160$175,98355,685,931 BEZ$926.636.47%
12864062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.42%
12873314 Blockparty (BOXX Token) (BOXX)$0.005364$174,06832,453,993 BOXX$101.33-4.72%
12882002 TrezarCoin (TZC)$0.000939$173,417184,691,100 TZC$248.9716.96%
12893315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12901873 Blocktix (TIX)$0.004296$171,84840,000,000 TIX$631.24-9.5%
1291128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12922516 MktCoin (MLM)$0.000141$170,3821,209,529,900 MLM$909.25-2.47%
12933932 Connect Coin (XCON)$0.004354$169,79238,996,796 XCON$1,449.84-8.23%
12943362 Auxilium (AUX)$0.001475$168,460114,242,674 AUX$4,372.84-40.74%
12953471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12963206 Mithril Ore (MORE)$13.12$167,98312,808 MORE$503.65-1.15%
12972042 HelloGold (HGT)$0.000637$167,449263,034,654 HGT$248.133.72%
12984942 Digital Gold (GOLD)$46.82$166,3983,554 GOLD$1,584,4101.57%
129935 Phoenixcoin (PXC)$0.002268$165,22072,850,425 PXC$168.532.01%
13001852 KekCoin (KEK)$0.015384$164,86510,716,385 KEK$1.384.83%
13011019 Manna (MANNA)$0.000291$164,598565,749,053 MANNA$3.921.03%
13023869 Alpha Token (A)$0.005813$163,77728,172,657 A$12.57-60.1%
1303894 Neutron (NTRN)$0.004182$163,60539,121,694 NTRN$578.9949.31%
13042185 Lethean (LTHN)$0.000217$163,304753,659,771 LTHN$42.19-0.91%
13053755 Moneynet (MNC)$0.000042$162,6453,866,159,462 MNC0.48%
130610 Freicoin (FRC)$0.002889$160,62855,598,095 FRC$0.369587-0.91%
1307145 DopeCoin (DOPE)$0.001372$160,349116,845,228 DOPE$3,547.8020.39%
13083752 uPlexa (UPX)$0.000080$158,7651,972,699,031 UPX$273.15-13.54%
13091439 AllSafe (ASAFE)$0.017340$158,5839,145,370 ASAFE$1,016.52-12.15%
13103071 EUNO (EUNO)$0.005296$158,38129,903,476 EUNO$107.0444%
13112200 GoByte (GBX)$0.024486$158,1406,458,462 GBX$12,766.11-2.36%
13123002 Master Contract Token (MCT)$0.000278$157,996567,499,990 MCT$31,028.55-6.49%
13132940 Sp8de (SPX)$0.000020$157,8607,783,756,906 SPX$1.017.38%
13142844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13151616 Matchpool (GUP)$0.002095$157,09475,000,000 GUP$221.67-1.19%
13163230 VULCANO (VULC)$0.000650$156,954241,450,731 VULC$97.06-0.91%
13174297 Netbox Coin (NBX)$0.032752$156,5024,778,429 NBX$89,703.02-6.68%
13183171 HeartBout (HB)$0.002936$156,19353,195,267 HB$2,252.77-4.38%
13192629 Scala (XLA)$0.000018$151,8438,623,829,804 XLA$112.54-3.31%
13203806 TigerCash (TCH)$0.014864$150,70110,138,487 TCH$13,071,4552.94%
13212717 BoutsPro (BOUTS)$0.001967$150,67176,615,188 BOUTS$25,287.14-7.33%
13221617 Ultimate Secure Cash (USC)$0.014445$149,41110,343,113 USC$143.75-1.48%
13232683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13242720 Parkgene (GENE)$0.000498$146,777294,760,863 GENE$7,367.876.42%
13252749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN-1.25%
13264870 MesChain (MES)$0.000188$145,650774,644,826 MES$36,005.98-6.8%
13273782 ONOToken (ONOT)$0.000009$145,57916,876,339,458 ONOT$1,554.33-1.89%
13282759 Patron (PAT)$0.000368$144,857393,781,889 PAT$662.76178.21%
13291962 BUZZCoin (BUZZ)$0.000007$144,45520,000,000,000 BUZZ$0.036965-0.91%
13301582 Netko (NETKO)$0.015767$143,9889,132,315 NETKO0%
13312979 Linfinity (LFC)$0.000159$143,609905,666,529 LFC$29,989.07-1.11%
1332389 Startcoin (START)$0.003178$143,26445,079,785 START$6.17-14.13%
13332922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13342127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
1335853 LiteDoge (LDOGE)$0.000009$141,76316,422,580,992 LDOGE$8.26-8.8%
13362528 Dether (DTH)$0.001661$141,20485,000,000 DTH$176.02-13.14%
13371933 Suretly (SUR)$0.598290$140,771235,289 SUR$13.936.84%
13382836 Bigbom (BBO)$0.000421$140,084332,947,891 BBO$77,656.50-14.77%
13392260 Bulwark (BWK)$0.009387$140,03814,918,590 BWK$300.89-7.72%
13401878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13411961 imbrex (REX)$0.015941$138,0578,660,756 REX$0.015941-2.12%
13423837 MFCoin (MFC)$0.006645$137,91420,754,876 MFC$156.3714.13%
13433215 Gentarium (GTM)$0.035319$137,7713,900,755 GTM$93.8014.43%
13442617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13453101 OptiToken (OPTI)$0.004839$135,92028,087,045 OPTI$447.463.73%
13462614 BlitzPredict (XBP)$0.000360$135,820377,601,088 XBP$333.11-0.73%
13473649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13483713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13491714 EncryptoTel [WAVES] (ETT)$0.002167$134,62762,131,190 ETT$212.02-0.36%
13503316 smARTOFGIVING (AOG)$0.001806$134,41374,438,778 AOG$1,592.813.22%
13514034 Jarvis+ (JAR)$0.001825$134,36573,625,009 JAR$11,019.383.58%
13522333 FidentiaX (FDX)$0.001275$133,853105,000,000 FDX$605.57-1.15%
13531148 EverGreenCoin (EGC)$0.009462$133,66314,126,638 EGC$3.260.63%
13543104 Giant (GIC)$0.020296$133,2256,564,032 GIC$9,810.381.99%
1355322 Energycoin (ENRG)$0.001083$132,529122,325,446 ENRG$0.447649-0.91%
13561702 Version (V)$0.000218$132,061604,741,236 V-0.03%
13573655 Fiii (FIII)$0.000271$130,848482,404,699 FIII$1,382.267.3%
13582422 IDEX Membership (IDXM)$65.19$130,3772,000 IDXM$694.33-3.04%
13593467 Helium (HLM)$0.010834$128,80111,888,488 HLM$12.3010.11%
13602939 Data Transaction Token (XD)$0.000650$128,692197,973,985 XD$35.7227.4%
13614707 Nexxo (NEXXO)$0.001353$128,43894,954,884 NEXXO$54,243.03-12.19%
13622312 DIMCOIN (DIM)$0.000061$127,3692,102,483,276 DIM$829.11-8.29%
1363290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13641967 Indorse Token (IND)$0.003391$127,10537,480,419 IND$36.44110.37%
13653024 Arionum (ARO)$0.000795$126,667159,429,300 ARO$58,146.58-0.91%
13663240 Ethersocial (ESN)$0.003322$126,64438,117,548 ESN$533.60-5%
13671542 Golos Gold (GBG)$0.010056$126,10912,540,686 GBG$93.534.77%
13683148 MetaMorph (METM)$0.000839$126,060150,291,489 METM$18,261.69-6.84%
13694163 Hype Token (HYPE)$0.002413$124,50351,595,864 HYPE$63,220.7028.13%
13704230 LHT (LHT)$0.002488$124,42450,000,000 LHT$8,563.26-19.64%
13711985 Chronologic (DAY)$0.132970$123,372927,813 DAY$139.34-6.7%
13723469 TrueDeck (TDP)$0.003990$122,57030,717,516 TDP$20,026.71-21.49%
1373954 bitEUR (BITEUR)$1.13$121,782107,706 BITEUR-0.64%
13744051 Parachute (PAR)$0.000336$120,859360,026,246 PAR$1,355.49-5.44%
13755008 Artis Turba (ARTIS)$0.004989$120,39324,130,008 ARTIS$5,820.236.13%
13762660 Aditus (ADI)$0.000511$119,545234,110,888 ADI$36,927.64-1.96%
13771522 FirstCoin (FRST)$0.003828$119,46431,207,528 FRST$6.89-1.64%
13783220 DAV Coin (DAV)$0.000172$119,000691,710,113 DAV$72,513.18-1.15%
13792464 Devery (EVE)$0.001889$118,86662,917,203 EVE$97.91-12.82%
13802006 Cobinhood (COB)$0.000289$118,742410,999,847 COB$4,096.01-0.91%
138156 Zetacoin (ZET)$0.000693$118,369170,735,854 ZET$6,367.87-0.9%
13823612 Business Credit Alliance Chain (BCAC)$0.000195$117,570602,993,479 BCAC$4,065.039.35%
13833908 Decimated (DIO)$0.002115$116,28454,986,411 DIO$4,384.15-6.57%
13843488 Gravity (GZRO)$0.000072$116,1301,620,557,478 GZRO-2.21%
1385276 Bitstar (BITS)$0.005541$115,48020,839,929 BITS0%
13862598 Banyan Network (BBN)$0.000189$115,428610,736,186 BBN$56.05-1.69%
13871988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13881495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
13892658 SyncFab (MFG)$0.000613$113,073184,517,632 MFG$36,405.492.7%
1390920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
1391205 Bitcoin Scrypt (BTCS)$0.006356$111,96717,615,950 BTCS$3.52-6.57%
13924266 Monarch (MT)$0.004352$111,29325,575,709 MT$41,232.872.39%
13933179 Arbidex (ABX)$0.005452$110,97620,353,495 ABX$22,700.12-1.5%
13943381 Civitas (CIV)$0.015210$110,8607,288,507 CIV-0.03%
13953051 Bitblocks (BBK)$0.000939$110,549117,736,710 BBK$12,066.9420.03%
13961004 Helleniccoin (HNC)$0.001589$110,43569,499,904 HNC$236.21-0.15%
1397416 HempCoin (THC)$0.000433$109,879253,550,136 THC$18.14-37.72%
13981510 CryptoCarbon (CCRB)$0.004406$108,78424,690,718 CCRB$218.610.71%
13992269 WandX (WAND)$0.008837$108,20712,244,135 WAND$17.65-0.94%
14001156 Yocoin (YOC)$0.000289$106,967369,659,255 YOC$3,152.8127.31%
14013256 Bitether (BTR)$0.001878$106,54456,735,293 BTR$7,897.33-4.58%
14021247 AquariusCoin (ARCO)$0.040421$105,6682,614,203 ARCO0%
14033343 ANON (ANON)$0.013908$105,6147,593,802 ANON$48.6022.32%
14041739 Miners' Reward Token (MRT)$0.010517$105,17010,000,000 MRT$143.621.6%
14053439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL0%
1406951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14072221 VoteCoin (VOT)$0.001490$103,91569,720,875 VOT$115.74-6.66%
1408217 Bela (BELA)$0.002311$102,51944,355,913 BELA$498.37-37.56%
14092779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14101125 HyperSpace (AMP)$0.001011$101,855100,728,564 AMP$84.96-13.3%
14112509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14121969 Sociall (SCL)$0.006068$101,41816,714,020 SCL$1.07-2.57%
1413502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14143087 CROAT (CROAT)$0.001372$100,57373,287,278 CROAT$103.98-0.91%
14152413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0%
14163935 Sparkpoint (SRK)$0.000030$98,4053,327,021,871 SRK$16,494.95-3.22%
14173679 SnapCoin (SNPC)$0.000222$98,339443,689,448 SNPC$5,976.9718.97%
14183058 eSDChain (SDA)$0.000998$97,74797,932,715 SDA$850.5513.09%
14193627 Block-Logic (BLTG)$0.004261$97,58322,899,329 BLTG$2.4012.18%
14201605 Universe (UNI)$0.001156$97,27884,176,791 UNI$5.54-16.56%
14212968 Bridge Protocol (BRDG)$0.000432$96,866224,088,259 BRDG$0.315404-7.39%
14223094 Scorum Coins (SCR)$0.003296$96,44629,265,075 SCR$10,655.78-0.7%
14233694 INMAX (INX)$0.060881$95,4721,568,188 INX$40,546.48-9.73%
142461 TagCoin (TAG)$0.014807$95,2646,433,866 TAG$12.49-9.09%
14252649 DeviantCoin (DEV)$0.006139$94,84615,448,969 DEV$108.3519.61%
14263805 BoatPilot Token (NAVY)$0.001282$94,66973,863,346 NAVY$1,442.0111.01%
14272754 HeroNode (HER)$0.000088$94,4411,074,244,081 HER$4,483.617.67%
14282271 Verify (CRED)$0.006968$94,12313,508,864 CRED$32.20-14.63%
14294702 Rupiah Token (IDRT)$0.000072$93,2061,292,000,000 IDRT$1,097,5070.89%
14302616 Stipend (SPD)$0.008140$93,10011,437,515 SPD$44.82-18.98%
14312426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.77%
143250 Emerald Crypto (EMD)$0.004839$92,51219,117,129 EMD$4.71-2.23%
14331185 TrumpCoin (TRUMP)$0.014001$92,4716,604,387 TRUMP$251.46-2.55%
14341588 Tokes (TKS)$0.069143$91,4761,322,984 TKS13.27%
14354097 x42 Protocol (X42)$0.005460$91,03116,673,513 X42$2,152.33-0.5%
14362089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.35%
14371257 LanaCoin (LANA)$0.000073$90,3871,242,048,279 LANA0%
14382628 Rentberry (BERRY)$0.000296$89,172301,431,307 BERRY$126.793.72%
14392255 Social Send (SEND)$0.001697$89,04052,458,752 SEND$90.72-1.33%
14403776 GoldFund (GFUN)$0.000511$88,661173,638,318 GFUN$1,723.33-15.95%
14413950 Netrum (NTR)$0.035886$88,5972,468,873 NTR$22.51-1.81%
14422622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14433603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14441882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14452436 RefToken (REF)$0.086925$87,3591,005,000 REF$0.006177-0.89%
14462653 Auctus (AUC)$0.002926$87,33329,850,265 AUC$90.42-0.88%
14472295 Starbase (STAR)$0.000464$86,917187,500,000 STAR$213.244.27%
14482352 Coinlancer (CL)$0.001081$86,03079,619,229 CL$39.15-10.66%
14494069 Blockburn (BURN)$0.119218$85,052713,414 BURN$40,230.4013.13%
14501053 Bolivarcoin (BOLI)$0.006073$84,98113,993,057 BOLI$17.56-1.81%
145114 BitBar (BTB)$1.93$84,04543,657 BTB$229.192.3%
1452175 Photon (PHO)$0.000003$83,75631,636,916,794 PHO$0.116312-25.92%
1453597 Opal (OPAL)$0.005489$83,19715,156,364 OPAL$9.81-17.32%
14541736 Unify (UNIFY)$0.004550$82,74818,185,085 UNIFY$2,488.95-3.96%
14552729 TEAM (TokenStars) (TEAM)$0.006971$82,58411,847,457 TEAM$8,279.0027.98%
14561485 Dollar International (DOLLAR)$2.39$82,49734,538 DOLLAR$16,700.1627.33%
14574688 Soverain (SOVE)$0.080245$81,9311,021,015 SOVE$85,116.78-13.28%
14583975 Neutral Dollar (NUSD)$1.01$81,62281,178 NUSD$46,888.29-0.3%
1459181 Zeitcoin (ZEIT)$0.000002$81,56536,971,245,590 ZEIT$0.020991-17.01%
14604188 Coinchase Token (CCH)$0.000050$80,4961,594,527,406 CCH$5,807.870.48%
14612172 Emphy (EPY)$0.010147$80,3167,915,125 EPY-5.23%
14623885 WPP TOKEN (WPP)$0.000320$80,297250,562,116 WPP$1,648.411.79%
14632704 Transcodium (TNS)$0.001367$80,02558,553,571 TNS$83,917.018.58%
14649 Mincoin (MNC)$0.013145$79,7366,065,733 MNC$4.17-1.45%
14652980 WABnetwork (WAB)$0.000009$78,8179,094,541,755 WAB$4,014.16-4.45%
1466977 GravityCoin (GXX)$0.026881$78,8072,931,643 GXX$2,319.18-14.52%
14673106 PKG Token (PKG)$0.000009$77,4078,969,257,745 PKG$15,153.00-1.39%
14682237 EventChain (EVC)$0.002470$77,17431,250,497 EVC$2,840.72-9.63%
1469703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14703818 GoPower (GPT)$0.000947$76,94681,227,046 GPT$233.32-3.11%
14711643 WavesGo (WGO)$0.010188$76,6847,527,129 WGO$3.813.02%
14723423 Sharpay (S)$0.000074$76,4771,031,302,597 S$28.42-43.88%
14732663 StarCoin (KST)$0.000051$76,4271,511,631,077 KST$0.153122-82.62%
14743480 StrongHands Masternode (SHMN)$0.044789$76,2751,702,970 SHMN$365.75-21.95%
14752944 Elysian (ELY)$0.000771$75,54497,966,210 ELY$712,686-1.24%
14761902 MyBit (MYB)$0.000485$74,661153,906,948 MYB$1.45-1.71%
14771754 Bitradio (BRO)$0.009101$74,2788,161,805 BRO$1.94-0.16%
14783959 ALLUVA (ALV)$0.008689$73,8788,502,624 ALV$3.4848.92%
14792491 CaixaPay (CXP)$0.000935$73,78278,905,322 CXP$109.2515.7%
14804141 Bitcoin Fast (BTCF)$0.006052$73,77712,189,849 BTCF$1,683.19-9.37%
14811722 More Coin (MORE)$0.036836$73,6722,000,000 MORE$1,370.89-9.1%
14822747 BlockMesh (BMH)$0.000268$73,106273,039,971 BMH$706.93-17.21%
14832672 SRCOIN (SRCOIN)$0.000014$72,9795,052,048,084 SRCOIN$178.14-40.42%
14842681 Origami (ORI)$0.017094$72,2364,225,879 ORI$82.1638.01%
14854272 Taklimakan Network (TAN)$0.001289$72,12855,942,180 TAN$16,613.31-1.11%
14861629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14871008 Capricoin (CPC)$0.036122$71,8851,990,045 CPC$31,162.74-3.39%
14882256 Bonpay (BON)$0.006356$71,76111,290,301 BON$1,481.38-0.91%
1489921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14902311 ACE (TokenStars) (ACE)$0.005885$71,17912,095,419 ACE$12,325.38-10.33%
14911931 Opus (OPT)$0.000506$70,925140,080,549 OPT$94.07-0.77%
14923472 JSECOIN (JSE)$0.000159$70,668443,479,880 JSE$15.03-9.39%
14933080 Commercium (CMM)$0.001590$70,44744,297,172 CMM$501.294.85%
14941725 Adelphoi (ADL)$0.003395$70,34520,722,224 ADL$352.292.68%
14951279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR0%
14963440 AirWire (WIRE)$0.000581$69,792120,058,126 WIRE$693.550%
14972984 Newton Coin Project (NCP)$3.82e-7$69,124181,154,593,021 NCP$157.38-6.88%
1498730 GCN Coin (GCN)$4.01e-7$69,006172,076,810,000 GCN$8.23-21.53%
14992236 MyWish (WISH)$0.011386$68,9726,057,664 WISH$236.212.3%
15003027 Webcoin (WEB)$0.001541$68,46944,430,068 WEB$42,036.29-15.41%
15013451 BLOC.MONEY (BLOC)$0.005345$68,06712,735,187 BLOC$177.012.55%
15022580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15033465 Alt.Estate token (ALT)$0.000092$66,428724,180,756 ALT$2.37-2.44%
15042395 Ignition (IC)$0.052798$65,4351,239,348 IC$3.27-1.05%
15051299 PutinCoin (PUT)$0.000072$65,432905,924,832 PUT$1.72-50.46%
15062452 Tokenbox (TBX)$0.005685$64,97911,429,882 TBX$8,898.93-26.33%
15073700 Centauri (CTX)$0.001445$64,82244,873,796 CTX$105.98-4.73%
15082646 AdHive (ADH)$0.000492$64,661131,376,614 ADH$121.36-13%
15094557 USDX (USDX)$0.084541$64,651764,731 USDX$11,190.09-88.11%
15103323 PAYCENT (PYN)$0.004454$63,98114,364,156 PYN$88,533.99-2.93%
15112504 Iungo (ING)$0.001589$63,56040,000,000 ING$6.86-0.84%
15123793 Galilel (GALI)$0.003469$63,32818,255,166 GALI$1,941.07-1.19%
15133621 BitNautic Token (BTNT)$0.003467$63,20418,230,647 BTNT$21,427.5115.31%
15143132 EtherGem (EGEM)$0.003237$63,06919,483,114 EGEM$7,077.026.05%
15151799 Rupee (RUP)$0.001704$62,97636,952,250 RUP$3.53-5.64%
1516815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15174168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15182414 RealChain (RCT)$0.000136$62,183456,651,646 RCT$3,184.81-13.2%
15193668 ProxyNode (PRX)$0.000430$62,141144,458,843 PRX$42.43-17.89%
15201085 Swing (SWING)$0.014084$61,7144,381,720 SWING$1.83-0.4%
15213672 DogeCash (DOGEC)$0.017046$61,6183,614,880 DOGEC$146.48-12.79%
1522990 Bitzeny (ZNY)$0.000812$61,40375,614,500 ZNY$14.091.28%
15233006 Niobio Cash (NBR)$0.000433$60,825140,354,596 NBR$83.92-1.81%
15244076 ETHplode (ETHPLO)$0.001394$60,41743,352,030 ETHPLO$1,448,879-1.17%
15252286 MicroMoney (AMM)$0.003807$60,06215,777,256 AMM$8,374.93-12.89%
15263361 MintMe.com Coin (MINTME)$0.000361$59,961166,033,989 MINTME$92.27-0.91%
15273093 BBSCoin (BBS)$6.41e-7$59,91693,441,218,973 BBS$9.2811.09%
15281249 Elcoin (EL)$0.005345$59,91011,208,967 EL$274.28-7.44%
1529911 Advanced Internet Blocks (AIB)$0.001806$59,32132,852,523 AIB$1.763.31%
15303943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15312774 Invacio (INV)$0.001976$58,02129,365,866 INV$3,381.0818.88%
15322611 Spectiv (SIG)$0.000194$57,823298,779,044 SIG-0.94%
15331673 Minereum (MNE)$0.007584$57,7707,617,470 MNE$1,096.7568.8%
15343018 Kalkulus (KLKS)$0.003323$56,48917,001,390 KLKS$40,436.090.62%
153543 Anoncoin (ANC)$0.026580$56,0912,110,317 ANC$106.2436.58%
15362656 Daneel (DAN)$0.002741$55,48520,242,358 DAN$2.4310.51%
153737 Megacoin (MEC)$0.001445$55,38738,342,062 MEC$20.01-0.92%
15382270 SportyCo (SPF)$0.001014$55,35354,587,326 SPF$196.98-6.11%
15392198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15403438 Oxycoin (OXY)$0.000059$55,046931,894,857 OXY$5.50-7.33%
15413207 Social Activity Token (SAT)$0.000433$55,023126,967,463 SAT$1.95-0.91%
15423048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15431297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
154469 Datacoin (DTC)$0.001372$54,49939,712,849 DTC$102.44214.38%
15452327 Olympus Labs (MOT)$0.001406$54,14838,500,000 MOT$318.367.7%
15463125 XDNA (XDNA)$0.012279$52,8144,301,270 XDNA$46.78-12.72%
15473741 EurocoinToken (ECTE)$0.031475$52,5461,669,442 ECTE$75.85-0.96%
15483484 Waletoken (WTN)$0.000003$52,51619,918,713,667 WTN$17,189.22-1.48%
15493377 GenesisX (XGS)$0.005778$52,2899,049,413 XGS$149.687.94%
1550625 bitBTC (BITBTC)$1,513.68$52,02834 BITBTC-16.09%
15513615 HyperQuant (HQT)$0.000553$52,01994,094,250 HQT$277,794-5.54%
15523262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
1553501 Cryptonite (XCN)$0.000072$51,174708,506,520 XCN$0.908619-0.91%
15541216 EDRCoin (EDRC)$0.017407$51,0232,931,224 EDRC$157.21-5.61%
15551465 Veros (VRS)$0.001227$50,50941,160,275 VRS$4,922.52-2.47%
15561136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15573112 Bitnation (XPAT)$0.000002$49,83227,108,352,598 XPAT$14.573.1%
15581120 DraftCoin (DFT)$0.005634$49,1038,715,912 DFT$1.92-9.8%
15592926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM0%
15603479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15614298 Rapidz (RPZX)$0.000433$47,737110,154,384 RPZX$10,931.87-15.06%
15621165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15633919 Doge Token (DOGET)$0.000005$47,1638,900,000,000 DOGET-1.89%
15643933 SwiftCash (SWIFT)$0.000433$47,002108,458,986 SWIFT$1.12-0.9%
15652419 Profile Utility Token (PUT)$0.001031$46,70145,289,804 PUT$5,586.69-9.8%
15664137 Magic Cube Coin (MCC)$0.000393$46,689118,694,616 MCC$15,350.3910.78%
15673223 DOWCOIN (DOW)$0.003947$46,62411,810,983 DOW$1,081.53-1.11%
15682773 GINcoin (GIN)$0.005995$46,5007,756,286 GIN$1,414.205.59%
15693387 BLAST (BLAST)$0.000838$46,32655,253,735 BLAST$16.47-3.61%
15703369 Kuende (KUE)$0.000056$46,290831,566,742 KUE$70.524.1%
15712752 Datarius Credit (DTRC)$0.000359$45,830127,756,071 DTRC$7.29-0.57%
15723730 The Currency Analytics (TCAT)$0.000380$45,564119,862,734 TCAT$42,708.62-0.38%
15731731 GlobalToken (GLT)$0.000506$45,55190,094,200 GLT$80.84-4.34%
15743619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15752931 Engagement Token (ENGT)$0.000109$45,361415,256,071 ENGT$49.24-3.89%
15762751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.9%
15772404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC0%
1578295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15793078 Kind Ads Token (KIND)$0.001049$44,27442,223,693 KIND$67.90-4.29%
15804014 Mobile Crypto Pay Coin (MCPC)$0.007142$43,9026,146,854 MCPC$92.91-15.25%
15812848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT-1.55%
15823436 SIMDAQ (SMQ)$0.002485$43,80217,623,189 SMQ$74.56-44.06%
15831787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15843497 Bitcoin Zero (BZX)$0.001853$43,46123,454,506 BZX$1,817.6933.2%
15851678 InsaneCoin (INSN)$0.001806$43,41124,041,551 INSN$160.66-11.61%
15863828 Japan Content Token (JCT)$0.000145$42,613293,150,782 JCT$9.14-36.81%
15873597 InterValue (INVE)$0.000333$42,608127,892,710 INVE$31,124.09-1.2%
15882635 TokenDesk (TDS)$0.002883$42,33714,683,321 TDS$10.703.74%
15892954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15903302 UChain (UCN)$0.000138$42,034305,346,957 UCN$14,184.87-1.39%
15913363 WXCOINS (WXC)$0.007301$41,9755,749,122 WXC$72.46-8.1%
15923329 Fantasy Sports (DFS)$0.009246$41,9054,532,031 DFS$8.5753.89%
15933165 Arion (ARION)$0.003611$41,87911,596,405 ARION$509.46-19.51%
15943247 Fire Lotto (FLOT)$0.001523$41,84827,481,717 FLOT$11.34-12.96%
15953311 Castle (CSTL)$0.002672$41,84815,659,110 CSTL$45.65-21.99%
15962715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
15972012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
15981434 Advanced Technology Coin (ARC)$0.001477$41,56428,135,994 ARC$106.11-42.89%
15991888 InvestFeed (IFT)$0.000217$41,469191,381,257 IFT$219.23-25.54%
16001922 Monoeci (XMCC)$0.005056$41,4308,194,328 XMCC$0.00505192.52%
16012910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16023013 PRiVCY (PRIV)$0.002489$41,08516,508,939 PRIV$24.110.6%
16034154 Asian Dragon (AD)$0.001018$41,05640,315,064 AD$453.24-0.23%
16041970 ATBCoin (ATB)$0.000975$40,99142,038,227 ATB$44,379.74-4.87%
16053751 Stakinglab (LABX)$0.101118$40,969405,158 LABX$1,338.4013.32%
16064238 EveriToken (EVT)$0.005624$40,7877,252,111 EVT$50,710.73-20.58%
16072557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
1608331 Litecoin Plus (LCP)$0.015529$40,6632,618,511 LCP$39.018.39%
16091252 2GIVE (2GIVE)$0.000078$40,550522,627,081 2GIVE0%
16102160 Innova (INN)$0.008017$40,4855,049,718 INN$428.6956.63%
16111032 TransferCoin (TX)$0.004911$40,1768,180,017 TX$199.880.57%
16123128 SiaCashCoin (SCC)$0.000003$39,99115,085,542,638 SCC$280.231.06%
16132825 Naviaddress (NAVI)$0.000165$39,981242,550,845 NAVI$0.003258-13.86%
16142977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16153289 BitCoen (BEN)$0.005693$39,8527,000,000 BEN$221.240.68%
16161483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16173477 Asura Coin (ASA)$0.000178$39,234220,932,400 ASA$10.48-5.11%
16182288 Worldcore (WRC)$0.000218$38,838178,103,291 WRC$272.76-0.13%
161972 Deutsche eMark (DEM)$0.000722$38,75353,653,541 DEM$29.2010.1%
16201306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16212932 No BS Crypto (NOBS)$0.000031$38,3661,248,464,200 NOBS$92,644.25-0.17%
16224940 Kuverit (KUV)$0.000028$38,1201,355,190,427 KUV$4,668.36-0.2%
16231511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16242733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16252367 Aigang (AIX)$0.001260$36,87229,274,567 AIX$65.0222.89%
16263760 Scanetchain (SWC)$0.000043$36,381839,506,297 SWC$499.47-82.8%
16273390 Quantis Network (QUAN)$0.000217$36,267167,372,910 QUAN$17.36-0.91%
16282334 BitClave (CAT)$0.000072$36,059501,394,406 CAT-26.27%
1629978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16303931 Elementeum (ELET)$0.007132$35,9695,043,129 ELET$2.910.51%
16313011 BitScreener Token (BITX)$0.000223$35,543159,323,740 BITX$2,018.20-1.8%
16323708 Exosis (EXO)$0.115308$35,458307,504 EXO$23,583.79-0.82%
16333133 Arepacoin (AREPA)$0.002102$35,17216,734,910 AREPA$14.94-5.93%
16342612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16351033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC-1.36%
16361850 Cream (CRM)$0.000773$34,85945,108,749 CRM$1.0212.59%
16373068 BitcoiNote (BTCN)$0.003136$34,56811,023,025 BTCN$446.76-1.11%
16382007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
1639778 bitGold (BITGOLD)$180.96$34,288189 BITGOLD-0.42%
16402475 Garlicoin (GRLC)$0.000650$34,24452,679,438 GRLC$2.55-0.91%
16413476 Italian Lira (ITL)$0.000001$34,17623,658,621,943 ITL$8.42-19.91%
16423810 Ethereum Gold Project (ETGP)$0.000006$33,9445,874,571,479 ETGP$1,972.73-0.9%
16433324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA-1.28%
16442048 Ethereum Cash (ECASH)$0.002384$33,60714,100,000 ECASH$20.17-26.75%
16451830 SkinCoin (SKIN)$0.000378$33,34188,183,483 SKIN$1,189.310.15%
16463113 InterCrone (ICR)$0.002239$33,12414,793,793 ICR$0.007378-7.01%
16472890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16483149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0%
16492883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16502935 CDMCOIN (CDM)$0.000014$32,4212,244,343,065 CDM$89.2991.47%
16514213 Uptrennd (1UP)$0.001288$32,21625,017,314 1UP$9,996.3924.42%
16523359 WITChain (WIT)$0.000016$32,0291,980,000,000 WIT$365.289.34%
16533624 Zealium (NZL)$0.002817$31,98711,355,405 NZL$74.6754.58%
16542619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN-2.61%
16554084 Thar Token (THAR)$0.045452$31,816700,000 THAR$185.406.48%
16564070 Gexan (GEX)$0.013710$31,7832,318,211 GEX$14,475.20-2.94%
16571836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16583056 Thore Cash (TCH)$0.000571$31,42455,056,178 TCH$36,483.43-1.16%
16593021 InternationalCryptoX (INCX)$0.000073$31,299428,755,167 INCX$26,305.23-1.24%
16601468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT-0.58%
16613682 Italo (XTA)$0.009028$30,9523,428,235 XTA$97.241.52%
16623501 CryptoSoul (SOUL)$0.000164$30,789187,633,629 SOUL$0.952473-0.36%
16632372 CDX Network (CDX)$0.000939$30,55932,546,000 CDX$198.06-0.91%
16643088 BitCoin One (BTCONE)$0.002893$30,36110,494,861 BTCONE$85.71-9.79%
16652489 BitWhite (BTW)$0.000835$30,34436,325,371 BTW$14,959.17-0.23%
16663503 CommunityGeneration (CGEN)$0.000072$30,306419,588,244 CGEN$0.012916-0.91%
16673588 Absolute (ABS)$0.002333$30,14612,921,832 ABS$2,379.520.18%
16681285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16691763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$35.430%
16702518 LOCIcoin (LOCI)$0.000717$29,66941,387,232 LOCI$1.86-0.88%
16713446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
1672764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16733792 ARAW (ARAW)$0.000009$29,2773,368,426,360 ARAW$15.5516.71%
16744797 Swapcoinz (SPAZ)$0.004086$29,2077,147,970 SPAZ$9,553.00-0.42%
16753421 PrimeStone (PSC)$0.001449$28,76619,850,906 PSC$9.18-1.62%
16763008 Vivid Coin (VIVID)$0.004406$28,5876,488,499 VIVID$118.24-17.85%
16772721 APR Coin (APR)$0.002745$28,38810,342,929 APR$31.88-6.06%
16781250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16793131 Thingschain (TIC)$0.000002$28,35111,445,000,000 TIC$10,749.97-1.75%
16804231 Helpico (HELP)$1.20$28,34523,628 HELP$10,025.18-7.02%
16814792 Agora (VOTE)$0.001455$28,33919,471,849 VOTE$19.2142.07%
16823764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
1683367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1684837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16851381 Bitcloud (BTDX)$0.000866$27,50931,767,658 BTDX-1%
16862411 Galactrum (ORE)$0.005562$27,3434,916,520 ORE$11.14-0.91%
16873426 Incodium (INCO)$0.000003$27,1599,374,114,356 INCO$144.86-1.15%
16883457 Iridium (IRD)$0.001377$27,14519,714,261 IRD$31.78-0.58%
16893685 BTC Lite (BTCL)$0.001445$27,01318,700,000 BTCL$7.93-26.6%
16902103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16911276 ICO OpenLedger (ICOO)$0.057486$26,786465,952 ICOO$5.77-53.02%
16921504 InflationCoin (IFLT)$5.90e-7$26,42344,790,092,020 IFLT$9.25-18.07%
16932985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
1694113 SmartCoin (SMC)$0.001011$25,98725,699,228 SMC$2.07-0.42%
16953856 SF Capital (SFCP)$0.000580$25,92544,723,049 SFCP$0.644582-33.54%
16963121 IGToken (IG)$0.000008$25,9033,067,046,088 IG$2,384.15-0.44%
16973833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
16983146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
1699813 bitSilver (BITSILVER)$1.63$25,55815,702 BITSILVER1.38%
17001671 iTicoin (ITI)$0.785472$25,13532,000 ITI$211.90-1.88%
17013383 Knekted (KNT)$0.000025$25,1001,000,000,000 KNT$40.08-7.92%
17023409 Etheera (ETA)$0.000003$24,9937,185,740,244 ETA$3.45-1.15%
17033517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17043645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17052768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17063599 EtherInc (ETI)$0.000075$23,734315,958,906 ETI$16,446.28-1.9%
17073433 EUNOMIA (ENTS)$0.000001$23,72016,420,688,682 ENTS$0.003507-0.91%
17082942 Aegeus (AEG)$0.000621$23,63438,045,926 AEG$1,603.9213.59%
17091141 Moin (MOIN)$0.002672$23,5628,816,916 MOIN$121.00-8.34%
17103045 OPCoinX (OPCX)$0.000144$23,531162,895,196 OPCX$1.96-16.05%
17113271 Ether Kingdoms Token (IMP)$0.003487$23,4646,728,173 IMP$15,565.40-0.73%
17123031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT-0.07%
17133798 Xuez (XUEZ)$0.006943$23,2763,352,262 XUEZ$21,716.192.08%
17141266 MarteXcoin (MXT)$0.006067$23,1983,823,558 MXT$127.73-15.05%
17153777 Spectrum (SPT)$0.000019$23,1371,199,987,500 SPT$16,635.61-10.57%
17161241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17172415 ArbitrageCT (ARCT)$0.000217$22,677104,655,777 ARCT$3.6148.63%
17181035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17192745 Joint Ventures (JOINT)$0.001018$22,65722,248,085 JOINT$464.12-9.42%
17204109 xEURO (xEUR)$1.11$22,64920,419 xEUR$31,484.57-1.26%
1721341 SuperCoin (SUPER)$0.000441$22,52451,056,325 SUPER0%
17223331 CrowdWiz (WIZ)$0.006519$22,4633,445,851 WIZ$5.9811.34%
1723916 MedicCoin (MEDIC)$0.000075$22,400298,349,398 MEDIC$347.56-4.35%
17243953 Evedo (EVED)$0.002791$22,2577,974,771 EVED$14,011.171.08%
17253189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17262589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.06%
17273459 GoHelpFund (HELP)$0.001806$21,93412,147,167 HELP$30,555.76-6.04%
17282978 AceD (ACED)$0.002239$21,6479,667,768 ACED$22.97-23.21%
17291223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17303468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17312695 VeriME (VME)$0.000120$21,377178,048,389 VME$68.2215.18%
17321175 Rubies (RBIES)$0.002022$21,06310,415,252 RBIES$168.26-0.91%
17333464 Cheesecoin (CHEESE)$0.000058$20,978363,058,566 CHEESE$0.001011-0.9%
17343881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17352005 Obsidian (ODN)$0.000289$20,59071,268,518 ODN$8.09-3.84%
1736350 BoostCoin (BOST)$0.001730$20,51411,855,487 BOST-1.09%
17372368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17383159 Apollon (XAP)$0.000137$20,391148,585,276 XAP$308.53-37.24%
17394766 KAASO (KAASO)$0.000769$20,30326,400,000 KAASO$5,667.11-93.6%
17402142 FORCE (FOR)$0.000144$20,298140,516,265 FOR$0.064643-0.91%
17414598 Acash Coin (ACA)$0.000003$20,2907,003,331,814 ACA$436.029.22%
17423521 PAWS Fund (PAWS)$0.010473$20,0231,911,884 PAWS$57.57-12.39%
17433181 ShowHand (HAND)$3.21e-7$19,84661,912,434,418 HAND$828.55-14.4%
174418 Digitalcoin (DGC)$0.000578$19,82334,307,403 DGC$0.004984-20.49%
17453184 Gold Poker (GPKR)$0.003973$19,8074,986,051 GPKR$97.36-3.3%
1746513 Titcoin (TIT)$0.000301$19,71665,553,793 TIT0%
17471597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17481218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17494116 TOKPIE (TKP)$0.003849$19,6235,097,774 TKP$41.54-0.74%
17503882 Arqma (ARQ)$0.007298$19,6102,687,088 ARQ$137.55-0.87%
17513427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$172.73-19.4%
17523481 Peony (PNY)$0.012856$19,5221,518,496 PNY$475.02-3.91%
17532290 YENTEN (YTN)$0.000795$19,34924,350,077 YTN$49.87-0.9%
17543889 Natmin Pure Escrow (NAT)$0.000185$19,154103,296,984 NAT$92.89-2.13%
17553659 QUINADS (QUIN)$0.000001$19,11513,194,987,677 QUIN$702.47-52.01%
17563684 Bitcoiin (B2G)$0.000361$19,05452,761,896 B2G$0.07215518.91%
17572386 KZ Cash (KZC)$0.012093$18,9131,563,996 KZC$89.52-0.29%
17582420 Nitro (NOX)$0.000197$18,68795,077,153 NOX$470.19-24.55%
1759316 Dreamcoin (DRM)$0.007222$18,5072,562,618 DRM$12.195.82%
1760898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17613940 P2P Global Network (P2PX)$0.000461$17,76938,524,609 P2PX$247.56-10%
17623491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17633862 Scopuly (SKY)$0.000008$17,6082,191,753,462 SKY-9.68%
17642679 Decentralized Machine Learning (DML)$0.000278$17,50663,030,141 DML$6,499.51-2%
17652033 BridgeCoin (BCO)$0.000643$17,36727,000,000 BCO$28.20188.75%
17661200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1767934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17682180 bitJob (STU)$0.000193$16,97387,816,093 STU$0.7350244.6%
17694252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1770601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17712615 Blocklancer (LNC)$0.000139$16,695120,140,384 LNC$132.200.34%
17721877 Rupaya (RUPX)$0.000274$16,68260,779,829 RUPX$18.0049.04%
17733333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17743665 Impleum (IMPL)$0.002672$16,3706,125,571 IMPL$545.43-1.27%
17752849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17761747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17773800 FidexToken (FEX)$5.50e-7$16,03429,128,335,553 FEX$0.095233-5.04%
17783248 AiLink Token (ALI)$0.000003$16,0025,113,904,986 ALI$150.01-0.2%
17793332 Gossipcoin (GOSS)$0.000506$15,82031,289,205 GOSS$0.000506-0.91%
17803350 Dach Coin (DACHX)$0.000722$15,75821,817,709 DACHX$40.37-9.92%
17813001 KWHCoin (KWH)$0.000009$15,7101,807,438,681 KWH-1.15%
1782159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.35%
17831248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17841334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17852093 Bitcoin Red (BTCRED)$0.000736$15,45421,000,000 BTCRED$2.58-22.34%
17862966 Fox Trading (FOXT)$0.001695$15,4379,105,355 FOXT$49,535.24-5.24%
17872122 Ellaism (ELLA)$0.000795$15,38519,364,074 ELLA$76.389%
17881687 Digital Money Bits (DMB)$0.000144$15,337106,173,958 DMB$5.04-0.91%
17892701 TrustNote (TTT)$0.000049$15,268309,999,945 TTT$2.421.85%
1790945 Bata (BTA)$0.003017$15,2435,052,601 BTA$180.34-19.78%
17913646 Herbalist Token (HERB)$0.000002$15,1359,499,999,999 HERB$3,170.34-7.17%
17921066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17931693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17942069 Open Trading Network (OTN)$0.007439$15,0612,024,530 OTN$135.722.72%
17951254 PlatinumBAR (XPTX)$0.006859$14,8162,160,126 XPTX$13.8844.75%
17962065 XGOX (XGOX)$0.000006$14,6492,379,530,425 XGOX$31.21-8.33%
17973086 Kora Network Token (KNT)$0.000043$14,586335,625,000 KNT$2.10-1.15%
17981113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17994563 UOS Network (UOS)$0.001699$14,5278,549,496 UOS$18,400.57-4.9%
18003172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18013610 Micromines (MICRO)$7.88e-7$14,18617,999,887,606 MICRO$2.44-14.97%
18022648 Bitsum (BSM)$0.000009$14,1851,607,400,644 BSM$4.83-1.24%
1803702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
1804125 Blakecoin (BLC)$0.000578$13,95724,155,191 BLC$0.013756-0.91%
18051038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18062565 StarterCoin (STAC)$0.000040$13,660342,007,189 STAC-2.66%
18073633 BitGuild PLAT (PLAT)$0.000228$13,59859,566,902 PLAT$84,151.62-13.1%
18083416 Digiwage (WAGE)$0.000289$13,59747,062,308 WAGE$13.33-0.91%
18093422 SHPING (SHPING)$0.000016$13,360838,420,687 SHPING$48.55-22.33%
18101155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18112461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18121212 MojoCoin (MOJO)$0.001083$13,30112,276,850 MOJO$179.914.1%
18133395 SteepCoin (STEEP)$0.000073$13,212181,505,253 STEEP$145.59-60.92%
18143677 ROIyal Coin (ROCO)$0.012495$12,8881,031,401 ROCO$7.773.54%
18153690 Bulleon (BUL)$0.011701$12,8281,096,353 BUL$52.59-35.56%
18162974 Lightpaycoin (LPC)$0.002167$12,5545,793,754 LPC$206.16108.6%
18173463 RPICoin (RPI)$0.000014$12,512866,129,805 RPI$0.004637-33.94%
18182445 Block Array (ARY)$0.000181$12,39168,430,738 ARY$247.77-14.03%
18193354 TRONCLASSIC (TRXC)$2.62e-8$12,195465,107,478,370 TRXC$5.24-1.15%
18203971 Gratz (GRAT)$0.000392$12,15631,000,000 GRAT-9.07%
18213613 Dash Green (DASHG)$0.005200$11,9642,300,683 DASHG$31.6225.28%
18223047 UltraNote Coin (XUN)$0.000052$11,956231,588,382 XUN$105.31-23.47%
18232332 STRAKS (STAK)$0.000498$11,89023,858,907 STAK$35.11-30.98%
18243771 EthereumX (ETX)$0.000136$11,83487,225,579 ETX-0.73%
18253876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC-1.08%
18262168 Grimcoin (GRIM)$0.000111$11,748106,244,927 GRIM0%
18273397 Neural Protocol (NRP)$0.000001$11,6549,497,994,014 NRP$1,426.230.14%
18284783 Dragon Option (DRAGON)$0.000147$11,63479,257,302 DRAGON$13,257.19-4.14%
18293265 Havy (HAVY)$0.000001$11,5607,823,731,687 HAVY$170.12-0.17%
18304178 CPUchain (CPU)$0.001010$11,48211,364,173 CPU$52.7110.41%
18313429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18321546 Centurion (CNT)$0.000144$11,20077,663,826 CNT-1.08%
18331915 AdCoin (ACC)$0.000650$10,92916,812,558 ACC$22.59122.95%
18344124 EOS TRUST (EOST)$0.000001$10,8927,518,810,122 EOST$162.60-49.16%
18354027 DeVault (DVT)$0.000144$10,85575,142,705 DVT$116.18-0.9%
18362147 ELTCOIN (ELTCOIN)$0.000120$10,82190,000,000 ELTCOIN$1,289.656.28%
18374845 ESCX Token (ESCX)$0.000090$10,772119,932,375 ESCX$56.43-42.18%
18381474 Eternity (ENT)$0.001517$10,7367,077,949 ENT$176.451.37%
18391396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18401395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18412244 Payfair (PFR)$0.000269$10,59139,305,412 PFR$564.170.5%
18421846 GeyserCoin (GSR)$0.009173$10,5861,154,089 GSR$19.92-5.38%
18433162 YoloCash (YLC)$0.000355$10,47029,499,388 YLC$2,394.9242.14%
18441259 PonziCoin (PONZI)$0.011990$10,324861,099 PONZI$233.98-3.5%
18453385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18463412 Simmitri (SIM)$0.000144$10,18070,468,612 SIM$1.44-0.9%
18473447 Atheios (ATH)$0.000578$10,13717,543,150 ATH$10.14-0.91%
18483348 MNPCoin (MNP)$0.004623$10,1332,191,996 MNP$6.8858.55%
18493414 ZeusNetwork (ZEUS)$1.44e-7$10,11270,000,000,000 ZEUS$10.98-0.91%
18501353 TajCoin (TAJ)$0.000757$10,04913,267,458 TAJ0%
1851536 Joincoin (J)$0.002961$9,9433,357,561 J$1.20-5.36%
18522241 Ccore (CCO)$0.005837$9,9221,699,999 CCO$8.10-10.86%
18533273 IQ.cash (IQ)$0.002528$9,8493,896,163 IQ$9.89-0.91%
18541282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18554158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18563209 4NEW (KWATT)$0.000158$9,65661,152,763 KWATT$1,932.59-0.62%
18572514 Shekel (JEW)$0.000072$9,614133,109,990 JEW$0.014301-0.62%
18581194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18593341 Phonecoin (PHON)$0.000073$9,376128,814,859 PHON0%
18603678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18613580 Crystal Token (CYL)$0.016486$9,304564,377 CYL$22,636.70-6.06%
18623778 EVOS (EVOS)$0.000867$9,19310,606,778 EVOS$67.441.21%
18633746 electrumdark (ELD)$0.002321$9,0493,899,312 ELD$224.5435.96%
18641514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18651683 RouletteToken (RLT)$0.000795$8,82511,108,031 RLT$169.71-12.8%
18663413 nDEX (NDX)$5.88e-7$8,77714,938,687,251 NDX-2.21%
18671389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18682858 Couchain (COU)$8.84e-7$8,5729,700,000,000 COU$3,908.77-14.54%
18693174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18701153 Creditbit (CRB)$0.000506$8,54516,901,017 CRB$191.85-0.91%
1871993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC-1.14%
18724255 CryptoAds Marketplace (CRAD)$0.000579$8,26614,265,943 CRAD$3,916.0897.7%
18732032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT-1.08%
18743512 Alpha Coin (APC)$0.000244$8,17033,461,882 APC$16,607.15-1.03%
1875278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18761576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18772581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18783192 CatoCoin (CATO)$0.000433$7,92118,279,060 CATO$0.00729518.89%
18793604 SkyHub Coin (SHB)$0.014301$7,917553,566 SHB$104.05-26.52%
18803222 Bionic (BNC)$0.000015$7,823536,244,233 BNC$8,906.43-1.11%
18813321 BunnyToken (BUNNY)$0.000030$7,742254,486,021 BUNNY$332.16-0.49%
18823444 KUN (KUN)$3.86$7,7142,000 KUN0%
18833952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18842148 Desire (DSR)$0.000722$7,41710,269,488 DSR$5,654.672.51%
18852956 Narrative (NRVE)$0.000162$7,31445,234,634 NRVE$124.6933.97%
18863403 EagleX (EGX)$0.000217$7,27733,583,500 EGX$0.055147-0.91%
18873770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18882355 OP Coin (OPC)$0.000004$7,2521,858,984,784 OPC-0.76%
18892983 AdultChain (XXX)$0.000144$7,21149,917,231 XXX$1.09-0.78%
18903266 Carebit (CARE)$0.000051$7,188141,935,358 CARE-25.02%
18913398 SCRIV NETWORK (SCRIV)$0.000289$7,15724,744,362 SCRIV$15.09-1.94%
18922051 Authorship (ATS)$0.000071$7,10199,971,428 ATS$2.914.55%
18932923 XMCT (XMCT)$0.000067$7,093105,319,790 XMCT$10.62-44.23%
18941651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18953151 Akroma (AKA)$0.000361$6,92619,177,485 AKA$23.02-0.28%
18964826 ZUM TOKEN (ZUM)$0.000007$6,8961,017,485,768 ZUM$885.79-10.23%
18973442 INDINODE (XIND)$0.000007$6,864950,354,592 XIND$0.062549-0.91%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18993313 CryptoFlow (CFL)$0.000072$6,64792,026,159 CFL$0.002742-0.91%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19012875 ALAX (ALX)$0.000319$6,61520,757,685 ALX$6.6912.69%
19023317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19033050 Dystem (DTEM)$0.001083$6,4965,996,297 DTEM$13.00-2.55%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1905938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19063454 Decentralized Asset Trading Platform (DATP)$5.28e-7$6,24311,820,620,222 DATP$0.866683-28.88%
19071368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19082965 VikkyToken (VIKKY)$0.000002$5,8853,727,082,538 VIKKY$14,776.57-1.6%
19091912 Dalecoin (DALC)$0.007151$5,853818,508 DALC$12.835.33%
19102690 Biotron (BTRN)$0.000085$5,63865,965,771 BTRN$6.51-1.15%
19111496 Luna Coin (LUNA)$0.003242$5,5321,706,429 LUNA$225.94-2.66%
19123312 Evimeria (EVI)$0.000001$5,4633,687,707,554 EVI0%
19133294 Bitcoin Adult (BTAD)$0.000144$5,30136,699,654 BTAD$0.097449-38.27%
19143358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19152960 Tourist Token (TOTO)$0.000001$5,2004,033,323,630 TOTO$8,664.79-2.54%
1916263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19174205 Xenoverse (XENO)$0.000969$5,1645,332,325 XENO$16,692.54-0.14%
19181935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU-1%
19192131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19203338 PAXEX (PAXEX)$0.000289$5,08017,571,745 PAXEX$36.39-19.12%
19211206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19223644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19231650 ProCurrency (PROC)$0.000048$5,001103,810,676 PROC$858.7235.75%
19241209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19253393 MASTERNET (MASH)$0.000156$4,95731,686,740 MASH$227.515.7%
19261210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19271052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
1928520 Virtacoin (VTA)$9.20e-7$4,7885,201,310,113 VTA$4.75-16.96%
19293688 MoX (MOX)$0.000939$4,7215,027,488 MOX$4.62-7.98%
19303489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19312176 Decision Token (HST)$0.000144$4,62632,025,998 HST$39.91-0.91%
19321528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19333293 Olympic (OLMP)$0.000036$4,513124,976,870 OLMP$21.75-29.13%
19343523 SnodeCoin (SND)$0.000113$4,48039,689,832 SND$9.11-21.66%
19354018 Klimatas (KTS)$0.006174$4,463722,904 KTS$807.82-12.82%
19363738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19373410 Bitspace (BSX)$0.000317$4,42813,969,458 BSX0%
19381291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19392257 Nekonium (NUKO)$0.000361$4,33412,000,829 NUKO$2.26-0.91%
19401825 LiteBitcoin (LBTC)$0.000144$4,18128,940,333 LBTC$7.63-2.29%
19413267 Project Coin (PRJ)$0.000073$4,08055,788,367 PRJ1.5%
19423270 e-Chat (ECHT)$0.000211$4,04419,161,060 ECHT$9,503.97-20.47%
19433216 DeltaChain (DELTA)$5.36e-7$4,0207,500,000,000 DELTA$0.86996582.88%
19443508 BZLCOIN (BZL)$0.001809$4,0082,215,705 BZL$2.55-56.41%
19452448 SparksPay (SPK)$0.000722$3,9605,483,098 SPK$3.37-0.91%
19462356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19472583 Octoin Coin (OCC)$0.006892$3,826555,137 OCC$17,180.20-0.65%
19482460 Qbic (QBIC)$0.000817$3,8264,684,176 QBIC$9.6285.25%
19493250 Zoomba (ZBA)$0.000138$3,40924,697,826 ZBA$5.13-0.99%
19503478 BitMoney (BIT)$0.000041$3,40682,497,698 BIT$1.01-43.35%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19533374 Ragnarok (RAGNA)$0.000217$3,28915,176,854 RAGNA$2.31-25.68%
19541674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19553219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT-0.05%
1956656 Prime-XI (PXI)$0.000144$3,16821,931,815 PXI$1.66-0.91%
19573487 Pedity (PEDI)$0.000002$3,0731,368,610,817 PEDI0.24%
1958831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19593967 Eva Cash (EVC)$0.003259$2,933900,000 EVC$25.090.64%
19603787 InnovativeBioresearchClassic (INNBCL)$4.97e-10$2,9105,858,050,364,548 INNBCL$303.92-14.27%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19623886 ICOCalendar.Today (ICT)$0.002305$2,7861,208,500 ICT$41.48-1.11%
19634080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19643298 UralsCoin (URALS)$0.000181$2,69414,921,278 URALS$0.687294-0.39%
19654159 Mero Currency (MRO)$0.000288$2,6949,345,674 MRO$0.028972-1.15%
19663254 Mirai (MRI)$0.000762$2,6163,432,003 MRI$865.973.77%
19671657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19683097 XOVBank (XOV)$0.000017$2,281131,202,358 XOV$0.115890-1.15%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19701774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC-1.04%
19713232 Staker (STR)$0.001300$1,9401,491,908 STR$1.322.56%
19723263 Dinero (DIN)$0.000217$1,9398,947,929 DIN$9.16-0.91%
19733290 Elliot Coin (ELLI)$0.000073$1,90326,153,411 ELLI0%
19743807 LitecoinToken (LTK)$2.01e-8$1,88593,798,013,228 LTK$15.73-33.43%
19753129 Nyerium (NYEX)$0.000072$1,87625,969,207 NYEX$1.45-50.45%
19762278 HollyWoodCoin (HWC)$0.000072$1,68623,339,360 HWC$4.21-2.39%
19771367 Experience Points (XP)$0.000002$1,628939,271,501 XP0%
19783510 Traid (TRAID)$0.000072$1,59522,082,360 TRAID$0.221472-0.91%
19791509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19803749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19812205 Phantomx (PNX)$0.000029$1,41248,484,859 PNX$0.071915-87.23%
19821824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0%
19833909 SPIDER VPS (SPDR)$0.000433$1,2952,988,850 SPDR$3.0748.64%
19841956 VIVO (VIVO)$0.000219$1,1475,243,750 VIVO0.07%
19851926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19861691 Project-X (NANOX)$13,578.88$1,0630 NANOX$20.46-0.91%
19872140 SONO (SONO)$0.000506$1,0542,084,823 SONO$2.97-0.91%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000063$95415,090,818 AAA$4.69-0.86%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19921090 Save and Gain (SANDG)$0.000300$9193,064,800 SANDG$0.0438907.69%
19933808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000013$61446,500,000 OCL$0.2731773.75%
19973586 Bitcoin X (BTX)$0.000213$6102,864,374 BTX52.17%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993424 QYNO (QNO)$0.000433$4661,075,172 QNO$6.2718.91%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20012253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.09%
20023384 Benz (BENZ)$0.000061$3635,958,969 BENZ$27.5933.93%
20033355 Azart (AZART)$0.000072$2994,146,379 AZART$8.48-0.91%
20043629 LRM Coin (LRM)$0.000029$2879,949,308 LRM$0.122548-0.9%
20053509 Provoco Token (VOCO)$4.46e-7$168375,710,075 VOCO$12,004.09-7.98%
20063656 Beacon (BECN)$0.000142$1511,063,862 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
2008857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20093460 Bitcoinus (BITS)$0.000001$6059,294,348 BITS$6,475.5124.94%
20103841 StellarPay (XLB)$0.000012$403,424,785 XLB-52.82%
20112456 OFCOIN (OF)$0.000047$-- OF$108,321,437-2.77%
20124779 HUSD (HUSD)$1.01$-- HUSD$79,775,400-0.2%
20134953 FirmaChain (FCT)$0.088681$-- FCT$37,005,452-0.28%
20144623 Gomics (GOM)$0.495056$-- GOM$27,370,0996.92%
20152596 CK USD (CKUSD)$0.102086$-- CKUSD$24,762,7350%
20163283 FOIN (FOIN)$2,756.80$-- FOIN$21,836,916-0.95%
20174842 Folgory Coin (FLG)$1.13$-- FLG$20,401,905-11.01%
20182712 MyToken (MT)$0.001059$-- MT$10,669,321-1.72%
20194899 Yap Stone (YAP)$0.359668$-- YAP$10,662,4179.52%
20205034 Kusama (KSM)$1.72$-- KSM$10,032,9490%
20215007 TROY (TROY)$0.007357$-- TROY$6,393,240-4.95%
20223217 Ontology Gas (ONG)$0.100677$-- ONG$4,816,105-3.67%
20234078 Super Zero (SERO)$0.047143$-- SERO$3,928,191-0.08%
20242280 Filecoin [Futures] (FIL)$4.49$-- FIL$3,913,917-4.73%
20255009 LuckySevenToken (LST)$0.242505$-- LST$3,775,1240.35%
20262324 BigONE Token (ONE)$0.003021$-- ONE$3,774,861-1.03%
20273252 ShineChain (SHE)$0.000531$-- SHE$3,716,460-1%
20282878 DigiFinexToken (DFT)$0.432479$-- DFT$3,429,6550.08%
20293238 ABCC Token (AT)$0.041239$-- AT$3,401,279-1.67%
20304674 Whole Network (NODE)$0.006337$-- NODE$3,290,3310.28%
20314818 Xensor (XSR)$0.050509$-- XSR$2,885,7715.96%
20324948 Nervos Network (CKB)$0.007761$-- CKB$2,859,166-1.92%
20334943 Multi-collateral DAI (DAI)$1.01$-- DAI$2,711,8350.14%
20344941 Bispex (BPX)$0.007528$-- BPX$2,663,552-3.44%
20354133 YottaChain (YTA)$0.088151$-- YTA$2,632,876-1.28%
20364129 Polkadot [IOU] (DOT)$86.56$-- DOT$2,524,7815.49%
20374125 NOIZchain (NOIZ)$0.296493$-- NOIZ$2,462,012-1.44%
20383880 OceanEx Token (OCE)$0.002630$-- OCE$2,275,535-3.27%
20391706 Aidos Kuneen (ADK)$1.15$-- ADK$2,195,679-0.49%
20403356 The Midas Touch Gold (TMTG)$0.001643$-- TMTG$2,100,07317.14%
20412895 Coni (CONI)$0.012276$-- CONI$2,051,182-1.49%
20423891 V-Dimension (VOLLAR)$0.680137$-- VOLLAR$1,986,648-5.5%
20432432 StarChain (STC)$0.002770$-- STC$1,660,245-3.62%
20442999 Hdac (HDAC)$0.023819$-- HDAC$1,602,459-0.81%
20453236 WinToken (WIN)$0.000204$-- WIN$1,559,7168.25%
20464946 Vinci (VINCI)$0.963568$-- VINCI$1,529,118-0.64%
20474955 CAPITAL X CELL (CXC)$1.29$-- CXC$1,520,7687.92%
20483914 GlitzKoin (GTN)$0.280982$-- GTN$1,365,4256.93%
20494119 VinDax Coin (VD)$0.045418$-- VD$1,311,68223.18%
20502091 Exchange Union (XUC)$1.54$-- XUC$1,178,9482.42%
20514229 Yobit Token (YO)$1,007.75$-- YO$938,681-0.87%
20523012 VeThor Token (VTHO)$0.000562$-- VTHO$925,582-4.5%
20534762 ZVCHAIN (ZVC)$0.126305$-- ZVC$837,297-2.26%
20544981 TAGZ5 (TAGZ5)$0.347207$-- TAGZ5$812,7720.85%
20552366 FairGame (FAIR)$0.001490$-- FAIR$750,649-3.77%
20563834 Dexter G (DXG)$0.685721$-- DXG$745,580-8.14%
20573196 KNOW (KNOW)$0.001648$-- KNOW$725,929-2.95%
20584430 VNX Exchange (VNXLU)$0.274899$-- VNXLU$539,0370.24%
20594841 suterusu (SUTER)$0.013799$-- SUTER$514,5249.62%
20603866 CONUN (CON)$0.002130$-- CON$506,263-2.35%
20614701 CoinHe Token (CHT)$0.191894$-- CHT$494,826-0.99%
20625002 SafeCapital (SCAP)$4.71$-- SCAP$482,64510.6%
20633670 ROMToken (ROM)$0.000303$-- ROM$470,097-11.76%
20644958 Precium (PCM)$0.009929$-- PCM$469,434-0.03%
20653924 DREP (DREP)$0.001737$-- DREP$461,9034.19%
20663872 Bilaxy Token (BIA)$0.002573$-- BIA$446,7795.19%
20674212 LinkToken (LTK)$0.042087$-- LTK$428,0370.35%
20684290 EMOGI Network (LOL)$0.001025$-- LOL$383,2233.46%
20693905 DUO Network Token (DUO)$0.015068$-- DUO$381,216-2.09%
20703925 Tratok (TRAT)$0.002313$-- TRAT$378,166-3.5%
20714176 Dapp Token (DAPPT)$0.000765$-- DAPPT$373,157-2.42%
20724197 ShareToken (SHR)$0.003322$-- SHR$353,9224.34%
20734817 Filenet (FN)$0.470653$-- FN$349,820-7.73%
20744847 Blockstack (STX)$0.085894$-- STX$336,112-6.78%
20754820 ALP Coin (ALP)$0.260894$-- ALP$280,040-0.21%
20764366 MixMarvel (MIX)$0.002558$-- MIX$268,519-1.54%
20773904 Electronic Energy Coin (E2C)$0.009349$-- E2C$265,728-0.73%
20784280 12Ships (TSHP)$0.010746$-- TSHP$250,5770.99%
20794677 Tepleton (TEP)$0.383859$-- TEP$231,218-1.51%
20803849 WHEN Token (WHEN)$0.002246$-- WHEN$218,948-4.87%
20813295 BUMO (BU)$0.007661$-- BU$218,7463.67%
20823060 Yuan Chain Coin (YCC)$0.009218$-- YCC$203,868-2.55%
20835012 Hashshare (HSS)$0.023146$-- HSS$201,624-10.66%
20843995 Gosama (GOS)$0.122203$-- GOS$194,054-2.31%
20854862 DAD Chain (DAD)$0.162970$-- DAD$186,483-10.93%
20864765 Treelion (TRN)$0.465402$-- TRN$185,8590.61%
20872376 TopChain (TOPC)$0.005921$-- TOPC$184,232-1.03%
20884187 Volume Network (VOL)$0.016274$-- VOL$178,7710.19%
20894248 Simone (SON)$921.46$-- SON$169,493-0.34%
20903844 Xtock (XTX)$0.000411$-- XTX$163,762-28.41%
20914793 D Community (DILI)$0.000249$-- DILI$160,854-5.37%
20923934 CNNS (CNNS)$0.004713$-- CNNS$159,878-2.13%
20934907 Fortem Capital (FCQ)$1.32$-- FCQ$154,43515.33%
20943231 Blockchain Quotations Index Token (BQT)$0.010802$-- BQT$147,333-1.42%
20954806 Tesra (TSR)$0.043392$-- TSR$146,103-0.28%
20964122 Counos Coin (CCA)$4.67$-- CCA$135,990-0.49%
20973937 NNB Token (NNB)$0.001712$-- NNB$132,53220.43%
20983286 MEX (MEX)$0.000313$-- MEX$131,687-22.42%
20994285 Lukki Operating Token (LOT)$0.007044$-- LOT$129,3910.07%
21004441 Vectorspace AI (VXV)$0.084718$-- VXV$125,590-17.92%
21014108 En-Tan-Mo (ETM)$0.016167$-- ETM$125,23114.18%
21024844 MeconCash (MCH)$0.938217$-- MCH$119,16064.21%
21033259 YouLive Coin (UC)$0.000132$-- UC$111,6160.82%
21042713 KEY (KEY)$0.001340$-- KEY$108,630-0.84%
21054073 SPIN Protocol (SPIN)$0.003180$-- SPIN$108,362-1.75%
21064774 1irstGold (1GOLD)$46.89$-- 1GOLD$95,667.97-0.67%
21074868 Lukiu (LKU)$0.009592$-- LKU$95,071.11-4.59%
21082919 DWS (DWS)$0.000310$-- DWS$94,866.87-0.23%
21092435 LightChain (LIGHT)$0.000002$-- LIGHT$94,535.8617.73%
21103182 HitChain (HIT)$0.000044$-- HIT$93,512.33-3.87%
21112928 PlayCoin [QRC20] (PLY)$0.001804$-- PLY$91,002.47-9.71%
21124466 Ormeus Ecosystem (ECO)$0.001905$-- ECO$89,743.94-0.15%
21134488 Kahsh (KSH)$0.138251$-- KSH$86,384.54-8.2%
21144695 Echoin (EC)$0.006962$-- EC$85,257.33-2.88%
21154520 Decentralized Vulnerability Platform (DVP)$0.004354$-- DVP$84,320.95-5.01%
21164196 Pledge Coin (PLG)$0.001201$-- PLG$81,869.7746.65%
21172871 Ubique Chain Of Things (UCT)$0.007012$-- UCT$81,078.8323.11%
21184586 ProBit Token (PROB)$0.076371$-- PROB$78,714.551%
21193996 IOU (IOUX)$0.214889$-- IOUX$77,913.461.04%
21202470 CoinMeet (MEET)$0.008126$-- MEET$72,473.536.94%
21213485 Game Stars (GST)$0.000232$-- GST$71,657.339.75%
21224633 CryptoBossCoin (CBC)$0.077340$-- CBC$71,597.125.83%
21233780 Sparkle (SPRKL)$0.017564$-- SPRKL$67,660.500.53%
21244871 Secrets of Zurich (SOZ)$0.000650$-- SOZ$66,826.61-27.45%
21254299 Tokoin (TOKO)$0.081317$-- TOKO$64,308.43-1.36%
21262396 WETH (WETH)$144.86$-- WETH$63,112.17-1.15%
21273258 BitUP Token (BUT)$0.001386$-- BUT$62,988.13-5.98%
21284383 PHANTOM (XPH)$0.008602$-- XPH$62,935.971.36%
21293004 Volt (ACDC)$0.000072$-- ACDC$59,716.43-0.23%
21303061 Promotion Coin (PC)$0.000105$-- PC$59,709.27-1.51%
21312406 InvestDigital (IDT)$0.004602$-- IDT$55,592.421.35%
21322846 FuturoCoin (FTO)$0.095840$-- FTO$54,409.7310.56%
21334484 ChronoCoin (CRN)$0.007339$-- CRN$53,729.47-0.85%
21343860 Blockcloud (BLOC)$0.001240$-- BLOC$53,332.43-4.41%
21352736 InsurChain (INSUR)$0.000129$-- INSUR$53,000.78-0.67%
21364881 Guider (GDR)$0.000149$-- GDR$52,448.3612.15%
21374835 NOVA (NOVA)$0.000026$-- NOVA$51,364.47-1%
21383127 Themis (GET)$0.003786$-- GET$50,617.550.04%
21394750 Versess Coin (VERS)$27.45$-- VERS$49,201.47-0.91%
21404003 Zenon (ZNN)$1.33$-- ZNN$47,745.9424.34%
21414872 BenePit Protocol (BNP)$0.001578$-- BNP$47,583.470.25%
21422987 ThingsOperatingSystem (TOS)$0.001184$-- TOS$47,385.76-3.22%
21432434 Maggie (MAG)$0.000532$-- MAG$44,493.430.73%
21444012 InnovaMinex (MINX)$0.030045$-- MINX$43,115.57-10.97%
21452719 Cybereits (CRE)$0.001508$-- CRE$43,015.941.04%
21462962 CHEX (CHEX)$0.004037$-- CHEX$42,229.58-11.84%
21474895 HyperExchange (HX)$0.015545$-- HX$40,670.38-13.57%
21484296 Ladder Network Token (LAD)$0.009169$-- LAD$40,035.16-11.32%
21493153 Twinkle (TKT)$0.002021$-- TKT$39,796.19-8.7%
21502008 MSD (MSD)$0.006573$-- MSD$38,500.2911.71%
21514289 IOEX (IOEX)$0.025687$-- IOEX$38,148.664.9%
21524254 Hintchain (HINT)$0.005343$-- HINT$37,660.571.02%
21532903 SEER (SEER)$0.000940$-- SEER$36,876.18-1.04%
21544214 Agrocoin (AGRO)$0.089080$-- AGRO$35,670.73-9.1%
21554983 Demeter Chain (DMTC)$0.038551$-- DMTC$35,614.68-12.06%
21564239 Bitcloud Pro (BPRO)$0.001884$-- BPRO$35,457.70-2.75%
21574495 VENA (VENA)$0.001506$-- VENA$33,814.280.33%
21584202 Opennity (OPNN)$0.000384$-- OPNN$33,524.3367.24%
21593747 Aunite (AUNIT)$0.032800$-- AUNIT$32,100.97-2.2%
21604974 EXMO Coin (EXM)$0.005273$-- EXM$31,193.40-9.29%
21614260 Aitheon (ACU)$0.002761$-- ACU$30,299.010.39%
21622888 CarBlock (CAR)$0.000617$-- CAR$29,688.31-1.43%
21632981 Consentium (CSM)$0.051488$-- CSM$29,410.86-2.15%
21642282 Super Bitcoin (SBTC)$1.79$-- SBTC$29,140.691.24%
21655024 ALL BEST ICO (ALLBI)$0.037033$-- ALLBI$27,858.09-14.44%
21663595 PalletOne (PTN)$0.003393$-- PTN$26,442.71-0.57%
21673653 Baer Chain (BRC)$0.993278$-- BRC$24,538.41-1.45%
21683347 CARAT (CARAT)$0.497566$-- CARAT$24,343.24-1.44%
21691037 Agoras Tokens (AGRS)$0.178983$-- AGRS$24,278.311.86%
21704836 Dash Cash (DSC)$0.463119$-- DSC$24,267.353.12%
21714000 Coindom (CCC)$0.001520$-- CCC$22,814.81-0.69%
21724831 Ethlyte Crypto (EtLyteT)$0.056151$-- EtLyteT$22,587.1611.28%
21734970 Ouroboros (OURO)$0.142915$-- OURO$19,792.2129.56%
21742700 Celsius (CEL)$0.068175$-- CEL$19,740.39-0.85%
21754743 CIChain (CIC)$0.000110$-- CIC$19,393.767.12%
21763923 VENJOCOIN (VJC)$8.78$-- VJC$19,176.850.27%
21774244 CCUniverse (UVU)$0.012081$-- UVU$18,401.990%
21783681 CENTERCOIN (CENT)$0.001060$-- CENT$16,263.14-12.39%
21793076 Endorsit (EDS)$0.000044$-- EDS$15,532.15-2.95%
21803073 Esports Token (EST)$0.000293$-- EST$14,556.95-1.15%
21813991 Alphacon (ALP)$0.001764$-- ALP$14,508.3312.09%
21822914 BeeKan (BKBT)$0.000409$-- BKBT$14,280.621.75%
21834950 LCX (LCX)$0.000385$-- LCX$14,227.7438.29%
21844291 Krypton Galaxy Coin (KGC)$0.000525$-- KGC$14,012.91-1.34%
21854966 Eureka Coin (ERK)$0.006146$-- ERK$13,980.1921.87%
21865033 Creatanium (CMB)$1.01$-- CMB$13,842.270%
21873074 Experience Token (EXT)$0.000056$-- EXT$12,944.3417.5%
21884009 IZIChain (IZI)$0.000202$-- IZI$12,669.29-42.39%
21893277 vSportCoin (VSC)$0.000885$-- VSC$12,475.780.26%
21904496 xCrypt Token (XCT)$0.000747$-- XCT$11,768.55-11.24%
21914560 Tchain (TCH)$0.006931$-- TCH$11,679.90-3.78%
21923789 Boltt Coin (BOLTT)$0.010078$-- BOLTT$11,340.210.13%
21932969 Globalvillage Ecosystem (GVE)$0.000166$-- GVE$11,263.09-0.82%
21942361 Show (SHOW)$0.000560$-- SHOW$11,248.85-4.57%
21952986 DACC (DACC)$0.000015$-- DACC$10,118.083.19%
21962947 SoPay (SOP)$0.000252$-- SOP$8,533.406.45%
21973110 NewsToken (NEWOS)$0.000368$-- NEWOS$8,270.34-2.89%
21983249 Usechain Token (USE)$0.000723$-- USE$8,157.554.31%
21993123 GSENetwork (GSE)$0.000092$-- GSE$8,141.92-6.31%
22002852 Engine (EGCC)$0.000217$-- EGCC$7,716.49-2.13%
22012293 United Bitcoin (UBTC)$0.853911$-- UBTC$7,420.91-20.72%
22024063 7Eleven (7E)$0.000026$-- 7E$7,391.30-0.83%
22033983 PATHHIVE (PHV)$0.010297$-- PHV$7,249.85-4.43%
22043292 CariNet (CIT)$0.002315$-- CIT$6,346.83-1.11%
22054251 DeepCloud AI (DEEP)$0.001935$-- DEEP$6,246.98-2.92%
22064567 Oath Protocol (OATH)$0.000101$-- OATH$6,245.721.3%
22074634 AERUM (XRM)$0.002418$-- XRM$6,049.61-0.03%
22084139 Brazilian Digital Token (BRZ)$0.240156$-- BRZ$5,922.640.17%
22094494 NSS Coin (NSS)$0.031636$-- NSS$5,868.18-0.04%
22103743 QUSD (QUSD)$0.010889$-- QUSD$5,857.77-2.27%
22112741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$5,809.90-2%
22124920 Aerotoken (AET)$0.274821$-- AET$5,060.38-1.98%
22134102 TranslateMe Network Token (TMN)$0.001121$-- TMN$4,999.49-1.01%
22144225 Crex Token (CREX)$5.03$-- CREX$4,797.490.21%
22153759 Jinbi Token (JNB)$54.55$-- JNB$4,625.1912.26%
22163888 bitCEO (BCEO)$0.034603$-- BCEO$4,606.10-1.14%
22172894 OTCBTC Token (OTB)$0.009046$-- OTB$4,552.6981%
22181135 ClubCoin (CLUB)$0.032502$-- CLUB$4,437.844.16%
22194745 Cai Token (CAI)$0.000020$-- CAI$4,437.5922.9%
22202408 Qube (QUBE)$0.000140$-- QUBE$3,905.50-4.97%
22214023 Bitcoin BEP2 (BTCB)$7,251.42$-- BTCB$3,794.04-0.79%
22222734 EduCoin (EDU)$0.000088$-- EDU$3,496.01-1.76%
22234276 Defi (DEFI)$0.031067$-- DEFI$3,269.19-2.9%
22243938 Muzika (MZK)$0.003539$-- MZK$3,195.99-1.91%
22252247 BlockCDN (BCDN)$0.003296$-- BCDN$3,172.04-6.59%
22263927 Atlas Token (ATLS)$0.005939$-- ATLS$3,126.98-1.75%
22272911 ORS Group (ORS)$0.034638$-- ORS$2,992.0030.77%
22284936 LOLTOKEN (LOL)$0.043509$-- LOL$2,921.84-3.59%
22293836 HOT Token (HOT)$0.002574$-- HOT$2,807.40-17.73%
22302670 Pixie Coin (PXC)$0.000724$-- PXC$2,693.557.66%
22312281 BitcoinX (BCX)$0.000433$-- BCX$2,353.58-11.46%
22324451 Tixl (MTXLT)$45.29$-- MTXLT$2,213.5513.97%
22334929 JD Coin (JDC)$0.137210$-- JDC$2,101.2633.4%
22343448 Commerce Data Connection (CDC)$0.000030$-- CDC$1,926.261.54%
22353320 TCOIN (TCN)$0.014229$-- TCN$1,895.003.53%
22364114 Golden Token (GOLD)$0.008063$-- GOLD$1,738.66-2.18%
22374240 Custody Token (CUST)$0.004341$-- CUST$1,719.00-4.09%
22382201 WINCOIN (WC)$0.009173$-- WC$1,691.74-25.97%
22394819 DMme (DMME)$0.013846$-- DMME$1,585.93-8.03%
22402013 Infinity Economics (XIN)$0.002178$-- XIN$1,533.03-3.83%
22413640 Livepeer (LPT)$1.39$-- LPT$1,451.68-2.15%
22423417 Future1coin (F1C)$0.001168$-- F1C$1,406.7813.79%
22434830 VERA (VERA)$0.001950$-- VERA$1,241.95-2.9%
22442262 COMSA [ETH] (CMS)$0.064135$-- CMS$1,158.48-0.57%
22453470 Dragon Token (DT)$2.62$-- DT$1,119.270%
22462950 LemoChain (LEMO)$0.003032$-- LEMO$1,026.24-5.12%
22473282 Ti-Value (TV)$0.005778$-- TV$1,000.98-2.97%
22482370 Bitcoin God (GOD)$0.130597$-- GOD$990.40-73.96%
22492266 COMSA [XEM] (CMS)$0.065607$-- CMS$916.550.21%
22504048 MGC Token (MGC)$0.002389$-- MGC$837.03-1.63%
22514089 Blockmason Link (BLINK)$0.000363$-- BLINK$761.18-3.62%
22523939 Tronipay (TRP)$0.002215$-- TRP$754.07-12.95%
22532740 Influence Chain (INC)$0.000191$-- INC$751.86-9.27%
22544111 IDEALCOIN (IDEAL)$0.006212$-- IDEAL$723.65-0.9%
22554708 Colletrix (CIPX)$0.000056$-- CIPX$716.44-13.91%
22563745 BiNGO.Fun (777)$0.000168$-- 777$661.175.77%
22574505 Midas (MIDAS)$0.350494$-- MIDAS$619.25-9.51%
22583253 eosBLACK (BLACK)$0.000526$-- BLACK$446.503.09%
22593926 Stellar Gold (XLMG)$0.001063$-- XLMG$445.70-5.73%
22603198 KingXChain (KXC)$0.000001$-- KXC$369.270.17%
22612994 Bitcoin File (BIFI)$0.000755$-- BIFI$322.92-39.86%
22623820 BuckHathCoin (BHIG)$0.082911$-- BHIG$261.24-5.47%
22634508 Voltz (VOLTZ)$0.011051$-- VOLTZ$240.01-47.73%
22644007 B91 (B91)$0.031745$-- B91$236.91-0.21%
22652997 DIPNET (DPN)$0.000484$-- DPN$216.3927.14%
22663328 CMITCOIN (CMIT)$0.000001$-- CMIT$214.61-6.9%
22671323 First Bitcoin (BIT)$0.002745$-- BIT$207.510.26%
22681809 TerraNova (TER)$0.023907$-- TER$204.90-0.36%
22693832 Big Bang Game Coin (BBGC)$0.000032$-- BBGC$204.59-22.89%
22703993 Emanate (EMT)$0.009933$-- EMT$192.29-1.14%
22712018 EncryptoTel [ETH] (ETT)$0.001950$-- ETT$171.98-3.1%
22723660 USDCoin (USC)$0.272152$-- USC$146.840.16%
22733720 SDUSD (SDUSD)$0.775663$-- SDUSD$143.56-10.24%
22742329 Hyper Pay (HPY)$0.001091$-- HPY$134.00-0.66%
227558 Sexcoin (SXC)$0.000722$-- SXC$125.49-0.92%
22764301 Tutor's Diary (TUDA)$0.000811$-- TUDA$101.81-18.65%
22774093 Uranus (URAC)$0.000489$-- URAC$89.8611.46%
22783188 SuperEdge (ECT)$0.000017$-- ECT$81.127.41%
22793026 IOV BlockChain (IOV)$0.000187$-- IOV$65.40-3.38%
22803902 MoneroV (XMV)$0.005345$-- XMV$63.71-5.05%
22814257 Bitball Treasure (BTRS)$1.44$-- BTRS$53.45-52.84%
22822618 StockChain (SCC)$0.000041$-- SCC$46.58-2.76%
22834685 Rally (RALLY)$0.000357$-- RALLY$38.46189.09%
22843790 RoboCalls (RC20)$0.000010$-- RC20$38.07-0.62%
22854822 Kappi Network (KAPP)$0.000004$-- KAPP$34.68-1.15%
22864854 Lambda Space Token (LAMBS)$0.015069$-- LAMBS$34.60103.27%
22874010 Sparkster (SPRK)$0.000832$-- SPRK$34.4370.41%
22883767 1X2 COIN (1X2)$0.048970$-- 1X2$28.3530.13%
22894004 Zerobank (ZB)$0.008555$-- ZB$23.87-0.6%
22903803 Diruna (DRA)$0.000145$-- DRA$20.82430.24%
2291572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$14.050%
22923456 PlusOneCoin (PLUS1)$0.016022$-- PLUS1$11.95-3.21%
22932383 Jingtum Tech (SWTC)$0.000534$-- SWTC$10.641.19%
22943994 Smartup (SMARTUP)$0.000066$-- SMARTUP$7.0928.65%
22954002 SealBlock Token (SKT)$0.000012$-- SKT$6.25-1.15%
22964077 Maya Preferred 223 (MAPR)$217.15$-- MAPR$5.80-3.09%
22973160 Infinipay (IFP)$0.000144$-- IFP$2.88-36.86%
2298918 Bubble (BUB)$0.025785$-- BUB$2.74-21.39%
22994878 Know Your Developer (KYD)$0.006908$-- KYD$2.0082.97%
23002358 Content and AD Network (CAN)$0.000106$-- CAN$0.85406017.1%
23012119 BTCMoon (BTCM)$0.000578$-- BTCM$0.751164-15.05%
23023954 One DEX (ODEX)$1.92e-7$-- ODEX$0.23164122.7%
23031398 PROUD Money (PROUD)$0.001083$-- PROUD$0.212223-25.62%
23043069 NAM COIN (NAM)$0.000052$-- NAM$0.126709-55.64%
23053490 Valuto (VLU)$0.000217$-- VLU$0.046433-0.91%
23064050 Oculor (OCUL)$0.000007$-- OCUL$0.036078-50.45%
23073504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.015694-0.9%
23083921 Hilux (HLX)$0.000072$-- HLX$0.008089-50.45%
23093276 SaveNode (SNO)$0.000072$-- SNO$0.000072-0.91%
2310733 Quotient (XQN)$0.000220$-- XQN0%
23111020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23121146 AvatarCoin (AV)$0.041485$-- AV-1.36%
23131164 Francs (FRN)$0.002546$-- FRN0%
23141351 Aces (ACES)$0.000124$-- ACES0%
23151393 Tellurion (TELL)$6.24e-7$-- TELL0%
23161623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23171843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23181865 Wink (WINK)$0.000146$-- WINK0%
23191921 SIGMAcoin (SIGMA)$0.000579$-- SIGMA-1.15%
23201944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.95%
23212101 Ethereum Lite (ELITE)$0.002598$-- ELITE-1%
23222440 Read (READ)$0.000990$-- READ0%
23232483 OceanChain (OC)$0.000017$-- OC0%
23242488 ValueChain (VLC)$0.001304$-- VLC-10.79%
23252517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23262522 Superior Coin (SUP)$0.000073$-- SUP0%
23272609 Lendroid Support Token (LST)$0.000315$-- LST0%
23282647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23292834 ContractNet (CNET)$0.008335$-- CNET0%
23302857 SalPay (SAL)$0.002636$-- SAL0%
23312904 FToken (FT)$0.026220$-- FT-1.56%
23322959 WeToken (WT)$0.000101$-- WT0%
23332975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23343067 XTRD (XTRD)$0.002037$-- XTRD0%
23353090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23363107 BingoCoin (BOC)$0.001315$-- BOC0%
23373109 Ordocoin (RDC)$0.000007$-- RDC-0.06%
23383117 Social Lending Token (SLT)$0.001834$-- SLT0%
23393135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23403152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23413169 Hybrid Block (HYB)$0.000511$-- HYB0.3%
23423193 RRCoin (RRC)$0.000075$-- RRC0%
23433208 YUKI (YUKI)$0.000001$-- YUKI0%
23443229 Centaure (CEN)$0.000072$-- CEN-1.18%
23453257 GazeCoin (GZE)$0.000729$-- GZE0%
23463304 MobilinkToken (MOLK)$0.001228$-- MOLK-0.92%
23473498 CapdaxToken (XCD)$0.002399$-- XCD0%
23483582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT-0.18%
23493587 Bgogo Token (BGG)$0.000760$-- BGG-0.65%
23503692 TOKOK (TOK)$0.002016$-- TOK-6.26%
23513693 M2O (M2O)$0.000114$-- M2O-2.46%
23523696 SpectrumCash (XSM)$0.000044$-- XSM-0.77%
23533697 Gamblica (GMBC)$0.000725$-- GMBC0%
23543726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23553744 WEBN token (WEBN)$0.000006$-- WEBN32.67%
23563827 BUDDY (BUD)$6.98e-7$-- BUD-2.78%
23573848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23583851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23593852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23603864 UTEMIS (UTS)$0.000225$-- UTS0%
23613865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23623984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23633989 LevelApp Token (LVL)$0.000034$-- LVL0%
23644042 COINBIG (CB)$0.002632$-- CB0.17%
23654153 BAWnetwork (BAW)$0.000002$-- BAW0%
23664227 GoMoney (GOM)$0.001869$-- GOM-0.12%
23672515 ACChain (ACC)$0.010536$-- ACC0%
23683310 ALLCOIN (ALC)$0.000376$-- ALC0%
23693318 Countinghouse (CHT)$0.158032$-- CHT0%
23703705 DEXTER (DXR)$534.25$-- DXR0%
23714186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.17%
23724994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay