X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10702.71$191,438,707,40017,886,937 BTC$15,181,377,381-0.01%
21027 Ethereum (ETH)$197.74$21,237,128,785107,398,133 ETH$6,025,485,035-1.5%
352 XRP (XRP)$0.275251$11,805,704,85742,890,708,341 XRP$1,134,385,336-3.68%
41831 Bitcoin Cash (BCH)$318.93$5,727,299,47517,957,713 BCH$1,138,174,207-1.23%
52 Litecoin (LTC)$75.62$4,769,951,85663,074,412 LTC$2,293,367,610-2.91%
61839 Binance Coin (BNB)$28.22$4,388,574,843155,536,713 BNB$231,330,920-2.36%
7825 Tether (USDT)$1.00$4,054,662,8324,043,607,702 USDT$15,998,027,603-0.07%
81765 EOS (EOS)$3.65$3,389,407,197928,238,991 EOS$1,241,892,756-2.67%
93602 Bitcoin SV (BSV)$141.31$2,523,048,69917,854,986 BSV$279,390,542-1.3%
10328 Monero (XMR)$86.83$1,490,479,21517,164,554 XMR$73,738,978-0.31%
11512 Stellar (XLM)$0.069451$1,363,626,57819,634,311,187 XLM$58,461,024-2.77%
123957 UNUS SED LEO (LEO)$1.30$1,304,122,545999,498,893 LEO$8,957,1520.02%
132010 Cardano (ADA)$0.049345$1,279,361,16325,927,070,538 ADA$28,983,663-2.11%
141958 TRON (TRX)$0.017667$1,178,040,12366,682,072,191 TRX$372,149,041-2.8%
15131 Dash (DASH)$95.94$862,487,6638,989,876 DASH$144,920,799-0.35%
161975 Chainlink (LINK)$2.43$851,922,151350,000,000 LINK$77,944,211-4.16%
172011 Tezos (XTZ)$1.17$774,213,720660,373,612 XTZ$7,298,793-3.92%
181376 NEO (NEO)$9.85$694,606,12870,538,831 NEO$241,919,612-1.99%
191720 IOTA (MIOTA)$0.244876$680,640,2152,779,530,283 MIOTA$4,938,342-3.26%
201321 Ethereum Classic (ETC)$5.88$663,598,324112,843,257 ETC$559,774,2694.33%
213794 Cosmos (ATOM)$2.79$532,439,920190,688,439 ATOM$118,196,386-4.89%
221518 Maker (MKR)$507.72$507,721,7431,000,000 MKR$2,075,623-1.43%
23873 NEM (XEM)$0.056150$505,351,7988,999,999,999 XEM$29,613,144-1.78%
242566 Ontology (ONT)$0.786884$419,688,582533,355,141 ONT$47,651,935-3.21%
253408 USD Coin (USDC)$1.00$417,184,638416,197,694 USDC$111,924,8140.07%
263635 Crypto.com Chain (CRO)$0.044762$409,292,7699,143,835,616 CRO$12,395,050-1.52%
271437 Zcash (ZEC)$52.38$378,821,2017,232,131 ZEC$117,832,805-2.74%
283704 V Systems (VSYS)$0.195762$349,339,0841,784,511,882 VSYS$12,327,339-1.29%
2974 Dogecoin (DOGE)$0.002762$333,814,543120,856,641,083 DOGE$21,019,363-1.83%
301168 Decred (DCR)$26.22$269,088,09210,262,421 DCR$2,407,967-0.46%
313077 VeChain (VET)$0.004537$251,624,66455,454,734,800 VET$26,370,334-1.41%
322502 Huobi Token (HT)$4.93$246,650,46550,000,200 HT$51,497,678-0.3%
331684 Qtum (QTUM)$2.56$245,793,99895,955,896 QTUM$169,403,829-4.73%
342083 Bitcoin Gold (BTG)$13.67$239,337,99517,513,924 BTG$12,958,675-2.5%
351697 Basic Attenti... (BAT)$0.180710$231,168,7871,279,225,522 BAT$19,000,764-2.89%
363662 HedgeTrade (HEDG)$0.778141$224,410,735288,393,355 HEDG$1,331,7493.46%
372563 TrueUSD (TUSD)$1.00$195,674,635195,244,116 TUSD$405,103,7100.06%
383330 Paxos Standar... (PAX)$1.00$192,217,355191,646,486 PAX$335,538,7590.02%
391808 OmiseGO (OMG)$1.22$171,369,440140,245,398 OMG$36,131,445-2.81%
401214 Lisk (LSK)$1.23$146,627,916119,469,449 LSK$1,852,139-4.71%
414030 Algorand (ALGO)$0.611712$144,515,494236,247,493 ALGO$58,989,955-8.43%
422222 Bitcoin Diamond (BCD)$0.766358$142,920,407186,492,898 BCD$3,662,831-0.67%
432577 Ravencoin (RVN)$0.033297$141,070,3204,236,685,000 RVN$7,882,789-1.65%
441567 Nano (NANO)$1.05$139,386,726133,248,297 NANO$2,336,6230.94%
453718 BitTorrent (BTT)$0.000640$135,685,214212,116,500,000 BTT$29,767,475-3.95%
463218 Energi (NRG)$6.81$135,333,59619,883,704 NRG$897,3283.22%
472885 Egretia (EGT)$0.031276$131,913,6444,217,777,159 EGT$33,223,679-13.66%
483657 Lambda (LAMB)$0.186418$124,913,082670,070,923 LAMB$34,376,133-0.94%
491274 Waves (WAVES)$1.24$124,484,755100,000,000 WAVES$12,275,549-2.08%
501903 HyperCash (HC)$2.71$117,879,67343,529,781 HC$21,105,860-14.31%
511104 Augur (REP)$10.46$115,030,24811,000,000 REP$10,134,8914.68%
52463 BitShares (BTS)$0.040957$112,231,5842,740,240,000 BTS$3,070,371-2.07%
53109 DigiByte (DGB)$0.009155$111,405,25312,168,441,201 DGB$1,399,460-2.03%
542682 Holo (HOT)$0.000834$111,166,479133,214,575,156 HOT$6,047,126-1.03%
552416 THETA (THETA)$0.125417$109,175,898870,502,690 THETA$1,961,715-0.38%
562874 Aurora (AOA)$0.016680$109,127,9246,542,330,148 AOA$6,880,5740.1%
57372 Bytecoin (BCN)$0.000586$107,869,282184,066,828,814 BCN$17,0080.95%
582405 IOST (IOST)$0.008958$107,625,73312,013,965,609 IOST$14,493,327-0.14%
592099 ICON (ICX)$0.211599$103,779,313490,453,304 ICX$12,919,7124.12%
603116 Insight Chain (INB)$0.293794$102,799,318349,902,689 INB$6,890,702-1.67%
611896 0x (ZRX)$0.169266$101,625,603600,389,990 ZRX$5,307,719-4.13%
62213 MonaCoin (MONA)$1.54$101,365,36765,729,675 MONA$849,385-1.77%
632603 Pundi X (NPXS)$0.000430$100,986,584234,971,468,515 NPXS$1,782,412-0.93%
641521 Komodo (KMD)$0.799769$92,386,833115,516,840 KMD$1,661,417-2.89%
651866 Bytom (BTM)$0.090646$90,872,9221,002,499,275 BTM$9,707,894-4.68%
663829 Nash Exchange (NEX)$2.50$90,562,18636,196,678 NEX$1,589,165-5.26%
671042 Siacoin (SC)$0.001996$83,485,85141,817,047,634 SC$1,266,817-4.18%
683155 Quant (QNT)$6.91$83,382,91112,072,738 QNT$2,760,043-1.46%
69693 Verge (XVG)$0.005098$81,006,30715,890,313,609 XVG$1,185,414-4.56%
702308 Dai (DAI)$1.01$79,058,58378,548,581 DAI$19,123,2420.41%
712539 Ren (REN)$0.095655$76,103,029795,594,931 REN$2,550,609-0.31%
72291 MaidSafeCoin (MAID)$0.165976$75,112,693452,552,412 MAID$361,519-7.28%
733701 RIF Token (RIF)$0.145952$69,762,179477,980,957 RIF$305,628-1.32%
741750 GXChain (GXC)$1.06$68,805,94265,000,000 GXC$4,486,380-7.59%
751700 Aeternity (AE)$0.241117$67,403,368279,546,270 AE$11,417,811-1.77%
762469 Zilliqa (ZIL)$0.007513$65,265,2538,687,360,058 ZIL$5,556,707-4.25%
771703 Metaverse ETP (ETP)$0.867834$63,009,86072,605,923 ETP$4,195,282-1.08%
781759 Status (SNT)$0.017721$61,501,6623,470,483,788 SNT$16,197,332-3.14%
791925 Waltonchain (WTC)$1.45$61,191,58442,146,962 WTC$3,039,755-1.51%
801230 Steem (STEEM)$0.174851$59,733,211341,623,795 STEEM$695,768-0.3%
811320 Ardor (ARDR)$0.057541$57,483,141998,999,495 ARDR$222,2631.69%
821414 Zcoin (XZC)$6.88$56,326,3108,189,393 XZC$1,341,3901.14%
833437 ABBC Coin (ABBC)$0.099280$55,031,612554,307,762 ABBC$52,034,121-1.63%
841776 Crypto.com (MCO)$3.36$53,046,44115,793,831 MCO$3,886,498-1.27%
852300 WAX (WAX)$0.054594$51,471,966942,821,662 WAX$297,649-3.07%
862130 Enjin Coin (ENJ)$0.065172$50,591,387776,278,713 ENJ$2,645,326-1.1%
871455 Golem (GNT)$0.051599$49,764,311964,450,000 GNT$809,587-3.29%
883709 Grin (GRIN)$2.64$49,243,44618,660,480 GRIN$33,211,001-3.41%
892694 Nexo (NEXO)$0.082605$46,258,866560,000,011 NEXO$5,922,068-0.07%
902492 Elastos (ELA)$2.88$45,887,16615,926,539 ELA$4,089,7901.45%
912299 aelf (ELF)$0.091602$45,781,013499,780,000 ELF$8,262,3771.8%
923702 Beam (BEAM)$1.35$43,766,30632,386,160 BEAM$64,703,395-6.85%
932772 Digitex Futures (DGTX)$0.056841$43,216,678760,309,671 DGTX$1,560,5634.48%
942135 Revain (R)$0.081345$39,407,659484,450,000 R$1,736,805-2.87%
951229 DigixDAO (DGD)$19.42$38,831,1022,000,000 DGD$543,056-0.28%
962137 Electroneum (ETN)$0.003970$38,825,3489,780,222,332 ETN$212,197-6.06%
972631 ODEM (ODE)$0.167262$38,477,594230,043,504 ODE$641,945-2.07%
981343 Stratis (STRAT)$0.386288$38,417,52099,453,031 STRAT$1,266,9112.9%
992586 Synthetix Net... (SNX)$0.304815$37,954,329124,516,059 SNX$43,363-0.85%
1001966 Decentraland (MANA)$0.036048$37,855,5611,050,141,509 MANA$5,947,731-1.87%
1012900 Project Pai (PAI)$0.025764$37,350,2051,449,685,360 PAI$813,320-0.55%
1021698 Horizen (ZEN)$5.20$37,178,7607,145,988 ZEN$1,990,464-1.91%
1033724 SOLVE (SOLVE)$0.111161$36,367,769327,164,058 SOLVE$1,152,0933.47%
1042989 STASIS EURS (EURS)$1.10$35,216,24731,979,207 EURS$390,924-0.66%
105118 ReddCoin (RDD)$0.001196$34,463,11028,808,713,174 RDD$45,190-6.99%
1063890 Matic Network (MATIC)$0.015318$33,318,6672,175,190,262 MATIC$31,316,7725.13%
1072859 XMax (XMX)$0.001946$33,214,10517,066,241,407 XMX$689,583-7.53%
1081908 Nebulas (NAS)$0.679984$33,066,05748,627,715 NAS$2,650,382-4.63%
1092213 QASH (QASH)$0.093942$32,879,798350,000,000 QASH$182,173-1.59%
1103773 Fetch (FET)$0.067800$32,512,050479,532,264 FET$2,689,346-3.06%
1111807 Santiment Net... (SAN)$0.517711$32,439,95262,660,371 SAN$3,703-1.7%
1121886 Dent (DENT)$0.000442$32,328,19973,205,838,994 DENT$472,937-2.28%
1131934 Loopring (LRC)$0.035847$32,194,562898,100,716 LRC$3,172,798-2.43%
1143871 Newton (NEW)$0.002666$31,854,94111,948,333,332 NEW$3,102,9100.86%
1151087 Factom (FCT)$3.27$31,681,0059,703,133 FCT$61,2790.47%
1162840 QuarkChain (QKC)$0.014921$31,538,5012,113,716,585 QKC$3,537,531-8.2%
1172092 NULS (NULS)$0.430273$31,382,19672,935,472 NULS$1,594,893-4.56%
1182570 TomoChain (TOMO)$0.499741$31,155,45562,343,175 TOMO$1,315,6071.31%
1191789 Populous (PPT)$0.572884$30,507,36853,252,246 PPT$1,039,772-3.29%
1202044 Enigma (ENG)$0.405885$30,374,87174,836,171 ENG$263,788-1.72%
1212588 Loom Network (LOOM)$0.030934$29,989,136969,457,363 LOOM$812,879-1.48%
1222946 Proton Token (PTT)$0.003582$29,281,3258,175,335,820 PTT$719,327-0.21%
1232457 TrueChain (TRUE)$0.367148$29,216,00179,575,543 TRUE$14,181,766-2.79%
1242447 Crypterium (CRPT)$0.343272$29,125,04384,845,379 CRPT$4,962,508-4.14%
1253945 Harmony (ONE)$0.011453$29,090,1762,539,864,271 ONE$14,378,504-2.13%
1262346 WaykiChain (WICC)$0.153655$29,040,772189,000,000 WICC$2,417,190-2.8%
1272307 Bibox Token (BIX)$0.260940$28,290,424108,417,395 BIX$7,216,170-1.28%
1283513 Fantom (FTM)$0.015262$27,680,9561,813,658,595 FTM$2,602,944-3.72%
1292246 CyberMiles (CMT)$0.033039$26,431,417800,000,000 CMT$7,350,265-5.64%
1302394 Telcoin (TEL)$0.000691$26,367,93938,184,744,221 TEL$261,2854.31%
1313083 LINA (LINA)$0.099543$26,362,072264,830,682 LINA$1,478,32417.11%
1321982 Kyber Network (KNC)$0.155553$26,111,766167,864,614 KNC$1,877,585-1.7%
1332530 Fusion (FSN)$0.778232$25,777,34933,122,973 FSN$4,913,694-2.38%
1343835 Orbs (ORBS)$0.013890$25,694,4421,849,849,166 ORBS$417,7701.84%
1352062 Aion (AION)$0.075800$25,481,512336,165,810 AION$759,953-4.06%
1361727 Bancor (BNT)$0.402363$25,291,04962,856,302 BNT$617,357-1.99%
1373814 Celer Network (CELR)$0.008342$25,227,2993,024,044,341 CELR$17,629,1982.08%
1381586 Ark (ARK)$0.221510$25,128,896113,443,488 ARK$348,5660.61%
1392021 RChain (RHOC)$0.067156$25,102,117373,789,868 RHOC$36,105-5.47%
1402606 Wanchain (WAN)$0.219179$23,266,355106,152,493 WAN$1,451,342-3.41%
1412057 Eidoo (EDO)$0.436414$23,130,72653,001,765 EDO$596,644-0.58%
1423020 BHPCoin (BHP)$1.29$22,823,63917,674,614 BHP$3,610,667-1.11%
1432132 Power Ledger (POWR)$0.054875$22,696,472413,600,286 POWR$477,735-1.28%
1442444 CRYPTO20 (C20)$0.558067$22,534,42140,379,436 C20$2,517-1.4%
1453884 Function X (FX)$0.246348$22,309,59290,561,206 FX$468,8690.01%
1463822 Theta Fuel (TFUEL)$0.005754$22,084,7543,838,301,572 TFUEL$632,366-1.26%
1472276 Ignis (IGNIS)$0.028382$21,603,073761,143,950 IGNIS$576,770-2.15%
1482992 Apollo Currency (APL)$0.001461$21,457,14814,685,096,531 APL$1,287,863-3.99%
1491680 Aragon (ANT)$0.712483$21,343,72029,956,794 ANT$5,9690.9%
1503695 Hyperion (HYN)$0.063550$20,130,593316,765,917 HYN$582,223-7.24%
1511772 Storj (STORJ)$0.147683$20,053,437135,787,439 STORJ$564,926-0.23%
1523875 Valor Token (VALOR)$0.989942$19,834,47020,036,000 VALOR$775,021-4.52%
1532777 IoTeX (IOTX)$0.004733$19,500,8964,120,000,000 IOTX$909,832-5.3%
1543066 BitCapitalVendor (BCV)$0.022603$19,384,070857,599,995 BCV$1,011,0120.63%
1551788 Metal (MTL)$0.399920$19,189,67747,983,821 MTL$23,438,73430.46%
1562545 Arcblock (ABT)$0.193044$19,025,28698,554,305 ABT$3,464,462-4.36%
1571169 PIVX (PIVX)$0.334538$18,995,48056,781,166 PIVX$212,2362.55%
1582424 SingularityNET (AGI)$0.034891$18,829,863539,673,260 AGI$1,280,1324.07%
1591993 Kin (KIN)$0.000025$18,694,079756,097,560,976 KIN$8,222,781-1.71%
1603280 RealTract (RET)$0.001744$18,491,04110,600,000,000 RET$682,3170.46%
1611637 iExec RLC (RLC)$0.226945$18,171,67880,070,793 RLC$117,972-0.38%
16266 Nxt (NXT)$0.018144$18,125,595998,999,942 NXT$415,908-0.22%
1632645 U Network (UUU)$0.001797$17,973,36310,000,000,000 UUU$1,097,0700.63%
1644086 Elrond (ERD)$0.002894$17,841,9016,165,416,547 ERD$8,380,5471.01%
1651492 Obyte (GBYTE)$25.14$17,689,124703,558 GBYTE$6,8651.1%
1663686 Content Value... (CVNT)$0.033150$17,613,935531,347,835 CVNT$1,938,820-4.06%
1672638 Cortex (CTXC)$0.117418$17,588,320149,792,458 CTXC$3,377,0111.5%
1681659 Gnosis (GNO)$15.85$17,509,5161,104,590 GNO$47,8243.39%
1693325 Robotina (ROX)$0.057475$17,050,309296,654,310 ROX$117,020-1.41%
1701159 SaluS (SLS)$16.80$17,001,4391,012,265 SLS$5,8808.13%
1712830 Seele (SEELE)$0.024472$16,953,874692,776,387 SEELE$1,953,310-5.22%
1723863 UGAS (UGAS)$0.097844$16,741,127171,099,467 UGAS$228,054-2.36%
1731785 Gas (GAS)$1.64$16,650,42210,128,375 GAS$3,843,743-3.93%
1742605 BnkToTheFuture (BFT)$0.022713$16,580,580729,989,999 BFT$518,645-0.92%
1752496 Polymath (POLY)$0.037736$16,492,250437,039,592 POLY$2,841,063-2.7%
176258 Groestlcoin (GRS)$0.223930$16,393,58673,208,584 GRS$1,382,060-0.28%
1773731 PlayChip (PLA)$0.001163$16,287,61914,009,105,693 PLA$1,810-0.03%
1781826 Particl (PART)$1.93$15,577,9488,069,480 PART$13,567-2.75%
1792251 IoT Chain (ITC)$0.187561$15,570,19183,014,050 ITC$2,650,867-5.68%
1801757 FunFair (FUN)$0.002347$15,373,2806,548,879,189 FUN$170,592-1.73%
1813714 LTO Network (LTO)$0.083125$15,339,163184,530,353 LTO$1,203,3460.18%
1824092 Dusk Network (DUSK)$0.198171$15,101,51776,204,416 DUSK$13,291,688-4.18%
1832845 MediBloc [ERC20] (MEDX)$0.004408$14,967,6893,395,360,095 MEDX$1,405,5102.03%
184541 Syscoin (SYS)$0.026594$14,925,677561,244,556 SYS$572,8191.65%
1853154 Davinci Coin (DAC)$0.004103$14,779,3913,601,858,620 DAC$37,360-2.04%
1862934 BitKan (KAN)$0.003630$14,756,8584,065,693,875 KAN$888,008-0.88%
18799 Vertcoin (VTC)$0.287938$14,647,28850,869,547 VTC$265,059-1.99%
1881660 TokenCard (TKN)$0.472697$14,634,89030,960,425 TKN$1,840-5.55%
189789 Nexus (NXS)$0.224621$14,403,78564,124,833 NXS$211,128-1.17%
1904036 Contentos (COS)$0.033443$14,261,651426,451,114 COS$9,380,907-1.78%
1911681 PRIZM (PZM)$0.270668$14,210,84552,502,900 PZM$82,7765.35%
1921758 TenX (PAY)$0.120805$14,081,627116,565,260 PAY$252,4971.03%
1933175 TTC (TTC)$0.040203$13,658,128339,732,688 TTC$226,7441.74%
1941923 Tierion (TNT)$0.031766$13,611,203428,481,269 TNT$773,655-3.09%
1952473 All Sports (SOC)$0.008917$13,373,5681,499,865,882 SOC$4,267,3434.05%
1963600 Humanscape (HUM)$0.000321$13,127,44940,900,481,004 HUM$20,6152.84%
1971619 Skycoin (SKY)$0.818077$13,089,23716,000,000 SKY$288,8261.92%
1981816 Civic (CVC)$0.038021$13,029,698342,699,977 CVC$1,205,338-1.96%
1991475 Incent (INCNT)$0.282643$13,006,26346,016,571 INCNT$40,011-1.68%
2002345 High Performa... (HPB)$0.297560$12,979,56943,619,949 HPB$3,485,293-0.94%
2012243 Dragonchain (DRGN)$0.053499$12,755,366238,421,940 DRGN$119,673-2.06%
2022608 Mithril (MITH)$0.020219$12,742,509630,238,777 MITH$1,465,708-1.42%
2032533 Restart Energ... (MWAT)$0.028098$12,721,419452,750,000 MWAT$132,2585.14%
2041712 Quantum Resis... (QRL)$0.184422$12,698,11368,853,416 QRL$895-1.62%
2051864 Blox (CDT)$0.018498$12,478,551674,579,184 CDT$560,9687.08%
2063126 ProximaX (XPX)$0.002031$12,384,5496,097,456,550 XPX$448,220-7.59%
2073783 Ankr (ANKR)$0.004559$12,195,7272,674,889,026 ANKR$2,905,040-3.47%
2083920 Diamond Platf... (DPT)$14.05$12,107,281861,719 DPT$37,453-2.17%
2094057 Aladdin (ADN)$0.000456$12,087,22526,508,855,738 ADN$5,982,9502.4%
2102476 Ruff (RUFF)$0.012276$12,036,249980,500,000 RUFF$423,965-2.79%
211201 Einsteinium (EMC2)$0.054993$12,035,172218,847,935 EMC2$97,345-1.27%
2122303 MediBloc [QRC20] (MED)$0.004048$12,007,9212,966,384,100 MED$139,75515.24%
2133930 Thunder Token (TT)$0.004127$11,976,2402,901,919,605 TT$863,160-2.56%
2141403 FirstBlood (1ST)$0.139412$11,927,87785,558,371 1ST$87,6669.83%
2152474 Matrix AI Net... (MAN)$0.064663$11,827,358182,907,001 MAN$2,728,02749.03%
2163139 DxChain Token (DX)$0.000255$11,813,99946,250,000,000 DX$34,573-1.43%
2174167 Bitrue Coin (BTR)$0.084217$11,798,848140,100,001 BTR$885,007-3.02%
2181026 Aeon (AEON)$0.744884$11,792,60315,831,459 AEON$4,3880.68%
2193612 Business Cred... (BCAC)$0.035845$11,780,819328,659,596 BCAC$187,5870.64%
2202843 Ether Zero (ETZ)$0.071619$11,775,991164,425,472 ETZ$1,995,654-1.05%
2213441 Divi (DIVI)$0.009818$11,767,7981,198,637,418 DIVI$164,6710.87%
222460 Clams (CLAM)$3.14$11,716,7173,734,534 CLAM$2,5841.45%
2232661 Tripio (TRIO)$0.003183$11,665,4003,665,070,012 TRIO$3,461,700-0.39%
2244182 GoWithMi (GMAT)$0.004368$11,649,0032,667,100,000 GMAT$287,264-1.81%
2252945 ContentBox (BOX)$0.012556$11,623,350925,709,105 BOX$139,911-1.32%
2261358 EDC Blockchain (EDC)$0.004347$11,609,5962,670,646,025 EDC$356,486-5.42%
2272826 Zipper (ZIP)$0.000708$11,466,60816,199,999,812 ZIP$6,080,712-2.34%
2282043 Cindicator (CND)$0.007908$11,434,9901,445,976,590 CND$459,74114.53%
2292780 NKN (NKN)$0.032547$11,391,364350,000,000 NKN$1,376,505-3.92%
2303964 Reserve Rights (RSR)$0.002792$11,389,4944,079,834,931 RSR$3,359,852-2.16%
2312650 CommerceBlock (CBT)$0.065330$11,378,242174,166,686 CBT$5,287-0.98%
2322204 B2BX (B2B)$0.683258$11,335,01616,589,646 B2B$47,2390.4%
2333418 Metadium (META)$0.009018$11,230,9231,245,430,304 META$308,4530.62%
2342289 Gifto (GTO)$0.018412$11,124,991604,212,222 GTO$2,909,8033.49%
2351876 Dentacoin (DCN)$0.000034$11,082,710325,187,527,265 DCN$178,4691.1%
2362760 Cred (LBA)$0.019789$10,982,111554,971,570 LBA$610,085-1.53%
2371954 Moeda Loyalty... (MDA)$0.558821$10,969,02719,628,888 MDA$164,909-3.95%
2381779 Wagerr (WGR)$0.053239$10,889,150204,532,203 WGR$9,1085.14%
2392455 PressOne (PRS)$0.038192$10,874,804284,742,628 PRS$69,524-4.29%
2402034 Everex (EVX)$0.471961$10,855,10223,000,000 EVX$1,366,833-0.39%
2413147 HYCON (HYC)$0.005470$10,850,3871,983,599,018 HYC$595,1700.35%
2423 Namecoin (NMC)$0.729181$10,745,49614,736,400 NMC$7,782-6.34%
2433826 TOP (TOP)$0.003675$10,653,0722,898,733,683 TOP$1,801,635-3.24%
2443617 ILCoin (ILC)$0.044709$10,644,023238,074,969 ILC$641,3243.25%
2453874 IRISnet (IRIS)$0.028467$10,474,630367,957,817 IRIS$2,496,4796.2%
2465 Peercoin (PPC)$0.409324$10,471,80025,583,154 PPC$99,391-5.85%
2472335 Lightning Bit... (LBTC)$2.71$10,470,3883,860,808 LBTC$6,520,929-1.74%
2482939 Data Transact... (XD)$0.052946$10,358,065195,636,138 XD$282,593-4.84%
2492937 VITE (VITE)$0.024930$10,349,904415,162,655 VITE$1,033,1702.05%
2502930 Everipedia (IQ)$0.002277$10,259,2684,506,302,133 IQ$301,558-2.93%
2512711 doc.com Token (MTC)$0.014478$10,230,471706,635,822 MTC$77,819-3.79%
2523928 IDEX (IDEX)$0.023175$10,211,850440,647,745 IDEX$10,9029.66%
2532297 Storm (STORM)$0.001538$9,584,6086,233,699,550 STORM$70,526-3.04%
2543846 VeriBlock (VBK)$0.019256$9,574,581497,227,970 VBK$16,468-0.27%
2552320 UTRUST (UTK)$0.021154$9,519,436450,000,000 UTK$440,877-5.69%
2563683 Aencoin (AEN)$0.036083$9,442,343261,682,923 AEN$308,658-0.82%
2573847 Contents Prot... (CPT)$0.003447$9,400,9312,727,067,023 CPT$180,0691.26%
2581918 Achain (ACT)$0.009874$9,380,287949,999,998 ACT$846,673-1.98%
2593631 FOAM (FOAM)$0.033354$9,374,193281,053,828 FOAM$19,5282.17%
2603985 Origo (OGO)$0.026125$9,355,491358,101,149 OGO$2,916,1255.77%
2612507 THEKEY (TKY)$0.001847$9,347,4835,060,038,287 TKY$31,900-3.87%
2622540 Litecoin Cash (LCC)$0.014516$9,298,548640,587,707 LCC$130,685-1.09%
2633756 #MetaHash (MHC)$0.006882$9,244,4871,343,216,342 MHC$1,028,391-3.3%
2642161 Raiden Networ... (RDN)$0.182387$9,227,68850,593,936 RDN$1,736,577-6.72%
2653244 Mindexcoin (MIC)$0.013479$9,214,281683,595,545 MIC$1,967,7028.57%
2662698 Hydro (HYDRO)$0.000876$9,202,43910,503,999,061 HYDRO$434,961-14.26%
2674173 Levolution (LEVL)$0.429819$9,198,89321,401,801 LEVL$123,2894.12%
2683164 PumaPay (PMA)$0.000403$9,125,67422,649,131,265 PMA$103,1759.19%
2692643 Sentinel (SENT)$0.004538$9,075,5131,999,969,999 SENT$1,447,463-12.46%
2702364 TokenClub (TCT)$0.018846$9,072,923481,425,335 TCT$393,513-0.11%
2712556 Credits (CS)$0.054452$8,979,549164,908,814 CS$861,9460.35%
2723637 Aergo (AERGO)$0.085584$8,895,144103,934,838 AERGO$4,652,3584.13%
2732096 Ripio Credit ... (RCN)$0.017349$8,798,179507,139,428 RCN$323,02716.51%
2742861 GoChain (GO)$0.011374$8,757,016769,917,684 GO$257,585-0.15%
275573 Burst (BURST)$0.004244$8,729,5442,056,950,633 BURST$2,5910.44%
2764011 Bitsdaq (BQQQ)$0.004806$8,713,0261,813,049,162 BQQQ$6,423-3.87%
2773029 ZelCash (ZEL)$0.117732$8,660,31373,559,300 ZEL$364,8651.61%
2782896 Mainframe (MFT)$0.001004$8,648,3648,611,706,301 MFT$250,460-5.05%
2794115 Pivot Token (PVT)$0.001669$8,572,8745,135,200,000 PVT$1,820,459-0.03%
2802458 Odyssey (OCN)$0.001280$8,553,0326,683,622,960 OCN$566,585-3.77%
2811636 XTRABYTES (XBY)$0.019791$8,510,046430,000,000 XBY$873-6.6%
2821834 Pillar (PLR)$0.032713$8,484,151259,348,201 PLR$6534.47%
2833997 BlockStamp (BST)$0.450835$8,478,59718,806,437 BST$706,9470.33%
2843850 OTOCASH (OTO)$0.392788$8,372,61621,315,864 OTO$195,2751.24%
2852235 Time New Bank (TNB)$0.003024$8,359,9322,764,277,210 TNB$154,875-0.34%
2862071 Request (REQ)$0.011421$8,336,167729,892,220 REQ$157,612-2.77%
287707 Blocknet (BLOCK)$1.37$8,290,6576,043,768 BLOCK$16,756-15.92%
2883855 Locus Chain (LOCUS)$0.011341$8,247,189727,180,591 LOCUS$156,446-4.62%
2891817 Ethos (ETHOS)$0.083976$8,197,91297,621,898 ETHOS$176,112-2.5%
2902902 POPCHAIN (PCH)$0.009275$8,193,640883,413,384 PCH$311,067-10.56%
2912955 Cosmo Coin (COSM)$0.012089$8,109,086670,780,889 COSM$371,844-0.69%
29264 FLO (FLO)$0.052844$8,033,706152,028,208 FLO$11,415-2.04%
2931955 Neblio (NEBL)$0.540768$7,994,08714,782,836 NEBL$176,580-1.27%
2942709 Morpheus Labs (MITX)$0.022924$7,986,341348,379,945 MITX$1,337,182-6.13%
295624 bitCNY (BITCNY)$0.141965$7,926,49255,834,000 BITCNY$157,118,876-0.14%
2962529 Cashaa (CAS)$0.010468$7,923,319756,876,542 CAS$1,047-8.21%
2971592 TaaS (TAAS)$0.959159$7,813,3078,146,001 TAAS$7350.8%
2981974 Propy (PRO)$0.163040$7,740,05647,473,486 PRO$503,550-0.11%
2991996 SALT (SALT)$0.095263$7,648,03980,283,637 SALT$100,883-5.62%
3003948 TERA (TERA)$0.008967$7,574,405844,711,128 TERA$909,7370.84%
3012066 Everus (EVR)$0.016542$7,554,600456,695,280 EVR$1,6733.93%
3023811 IntelliShare (INE)$0.043359$7,472,325172,334,296 INE$248,739-5.54%
3031828 SmartCash (SMART)$0.005229$7,392,9341,413,859,298 SMART$134,976-2.14%
3041814 Metrix Coin (MRX)$0.000535$7,380,28613,797,852,853 MRX$2,789-2.42%
3052591 Dropil (DROP)$0.000324$7,376,05122,738,507,185 DROP$1,125,5090.24%
3062446 DATA (DTA)$0.000773$7,334,2289,487,493,344 DTA$150,769-0.73%
3071405 Pepe Cash (PEPECASH)$0.010437$7,325,780701,884,009 PEPECASH$733-0.85%
3082375 QunQun (QUN)$0.011346$7,307,839644,080,168 QUN$708,9062.27%
3092143 Streamr DATAcoin (DATA)$0.010712$7,253,971677,154,514 DATA$78,774-3.4%
3102576 Tokenomy (TEN)$0.036112$7,222,309200,000,000 TEN$170,321-0.53%
3113306 Gemini Dollar (GUSD)$1.02$7,126,1207,005,362 GUSD$2,701,709-1.17%
312377 NavCoin (NAV)$0.107002$7,061,25565,991,986 NAV$91,629-0.91%
3132665 Dero (DERO)$0.873652$7,048,4878,067,839 DERO$802,4610.77%
3142287 LockTrip (LOC)$0.466773$6,979,26114,952,163 LOC$122,8080.56%
3151732 Numeraire (NMR)$5.17$6,971,9911,349,328 NMR$48,5997.39%
3162627 TokenPay (TPAY)$0.429193$6,970,28116,240,431 TPAY$98,0996.96%
3174134 Akropolis (AKRO)$0.017424$6,969,626400,001,020 AKRO$712,881-5.58%
3182316 DeepBrain Chain (DBC)$0.002156$6,900,1203,200,000,000 DBC$212,581-1.64%
319268 WhiteCoin (XWC)$0.027490$6,877,546250,183,629 XWC$143,5473.71%
3202633 Stakenet (XSN)$0.078893$6,874,09087,132,047 XSN$809,377-1.57%
3212544 Nucleus Vision (NCASH)$0.001177$6,868,6765,837,923,023 NCASH$469,106-0.55%
3222559 Cube (AUTO)$0.001013$6,862,8366,774,940,000 AUTO$167,988-2.99%
3232727 Bezant (BZNT)$0.010525$6,807,952646,867,000 BZNT$560,139-5.75%
3241937 Po.et (POE)$0.002147$6,745,1993,141,592,653 POE$46,373-4.38%
3252763 Morpheus.Network (MRPH)$0.209078$6,741,26032,242,869 MRPH$257,162-0.47%
3262505 Bluzelle (BLZ)$0.032244$6,729,854208,719,070 BLZ$76,403-0.9%
3272277 SmartMesh (SMT)$0.005002$6,705,5001,340,519,343 SMT$54,807-1.24%
3281768 AdEx (ADX)$0.090356$6,634,90973,430,701 ADX$130,766-4.31%
3291312 Steem Dollars (SBD)$0.848163$6,528,2927,696,981 SBD$17,270-1.19%
3302369 Insolar (INS)$0.199212$6,474,38132,500,000 INS$606,117-3.73%
3312602 NaPoleonX (NPX)$0.294062$6,432,53521,874,750 NPX$127,5598.22%
3322428 Scry.info (DDD)$0.014612$6,429,936440,057,074 DDD$256,850-2.54%
3332673 Own (CHX)$0.080920$6,426,07979,412,586 CHX$630,495-14.32%
3343922 Tarush (TAS)$0.001070$6,418,6396,000,000,000 TAS$730,1449.06%
3352873 Metronome (MET)$0.677570$6,404,0519,451,504 MET$56,742-2.13%
3362296 OST (OST)$0.009675$6,364,613657,839,263 OST$147,729-3.21%
3372223 BLOCKv (VEE)$0.002381$6,338,6842,661,778,006 VEE$1,021-6.13%
3382735 Content Neutr... (CNN)$0.000162$6,333,65839,035,223,816 CNN$1,062,31512.33%
3392267 Tael (WABI)$0.108218$6,228,73057,557,387 WABI$102,488-1.34%
3402766 Cryptaur (CPT)$0.000673$6,196,8959,206,747,134 CPT$17,675-0.49%
3412212 Quantstamp (QSP)$0.010037$6,196,122617,314,171 QSP$53,925-3.57%
3421726 ZrCoin (ZRC)$1.35$6,171,2884,562,147 ZRC$48,436-1.01%
3434001 MenaPay (MPAY)$0.069665$6,146,11588,224,362 MPAY$24,5612.08%
344470 Viacoin (VIA)$0.265388$6,144,36323,152,417 VIA$45,766-2.02%
3452748 Loki (LOKI)$0.145618$6,141,62342,176,172 LOKI$35,2653.18%
3461172 Safex Token (SFT)$0.005456$6,127,3551,123,081,182 SFT$1,7501.97%
347406 Boolberry (BBR)$0.460409$6,080,83313,207,454 BBR$7,893-0.01%
3481609 Asch (XAS)$0.064696$6,039,75993,355,331 XAS$245,0424.57%
3493609 CWV Chain (CWV)$0.001713$5,964,6333,481,745,230 CWV$482,178-2.81%
3502554 Lympo (LYM)$0.007205$5,956,554826,672,989 LYM$166,992-4.24%
3514038 MovieBloc (MBL)$0.001651$5,935,7413,594,711,886 MBL$617,604-3.11%
352558 Emercoin (EMC)$0.133047$5,896,83644,321,433 EMC$15,66412.81%
3533944 Artfinity (AT)$0.049342$5,833,192118,220,615 AT$2,248,6151.45%
3541711 Electra (ECA)$0.000203$5,810,29728,580,029,467 ECA$16,312-1.89%
3551984 Substratum (SUB)$0.015000$5,745,135383,021,000 SUB$7,884-18.1%
3561654 Bitcore (BTX)$0.331900$5,734,58217,278,034 BTX$651-1.85%
3572341 SwftCoin (SWFTC)$0.001572$5,722,6733,639,990,384 SWFTC$2,212,9167.1%
3582991 NIX (NIX)$0.132327$5,722,51843,245,163 NIX$95,4976.86%
3591853 OAX (OAX)$0.075321$5,658,88475,130,082 OAX$174,081-1.43%
3602868 Constellation (DAG)$0.004243$5,545,4161,306,854,874 DAG$168,9516.04%
361405 DigitalNote (XDN)$0.000749$5,520,4417,372,476,768 XDN$4,920-0.06%
3622503 DMarket (DMT)$0.096636$5,500,67556,921,773 DMT$179,0970.48%
3632181 Genesis Vision (GVT)$1.24$5,489,1844,426,883 GVT$190,473-2.6%
3642835 Endor Protocol (EDR)$0.007105$5,484,143771,819,907 EDR$1,091,824-2.01%
3654020 USDQ (USDQ)$0.995095$5,481,2135,508,233 USDQ$128,181-0.34%
3662112 Red Pulse Pho... (PHX)$0.006605$5,479,838829,588,687 PHX$464,2131.35%
3672430 Hydro Protocol (HOT)$0.007738$5,432,024702,000,000 HOT$260,41611.24%
3682933 BitMart Token (BMX)$0.034746$5,430,942156,304,677 BMX$663,650-3.17%
3692686 Lendingblock (LND)$0.007014$5,423,755773,241,706 LND$45,792-5.5%
370132 Counterparty (XCP)$2.07$5,410,5192,615,445 XCP$1,048-2.3%
3712524 Universa (UTNP)$0.002919$5,397,0501,848,760,649 UTNP$27,138-7.9%
3721771 DAO.Casino (BET)$0.032181$5,383,018167,270,821 BET$4,260-10.68%
3732915 Moss Coin (MOC)$0.018676$5,365,670287,299,632 MOC$176,758-2.31%
3743475 BOX Token (BOX)$0.052832$5,262,82799,614,138 BOX$33,024-0.9%
3752400 OneRoot Network (RNT)$0.018437$5,237,587284,073,817 RNT$2,774,8531.44%
3763911 Ocean Protocol (OCEAN)$0.018616$5,225,084280,675,148 OCEAN$668,224-9.62%
3773853 MultiVAC (MTV)$0.006605$5,218,297790,000,000 MTV$281,298-12.17%
3782599 Noah Coin (NOAH)$0.000159$5,188,01532,687,957,978 NOAH$405,3282.34%
3793956 BOMB (BOMB)$5.39$5,177,122959,699 BOMB$821,66426.2%
3802538 Nectar (NEC)$0.062846$5,175,59782,353,022 NEC$5010%
3812275 ProChain (PRA)$0.103764$5,142,84049,562,749 PRA$316,100-3.93%
3822499 SwissBorg (CHSB)$0.008929$5,141,487575,821,133 CHSB$32,6127.49%
3832291 Genaro Network (GNX)$0.019920$5,089,715255,507,139 GNX$130,4983.3%
3841552 Melon (MLN)$4.29$5,087,5031,186,787 MLN$8,171-5.1%
3852642 CyberVein (CVT)$0.004779$5,067,5961,060,404,496 CVT$64,2523.17%
3862862 Smartshare (SSP)$0.001088$5,049,0944,639,918,911 SSP$1,356,7560.34%
3872739 Digix Gold Token (DGX)$48.56$5,019,397103,359 DGX$37,711-1.02%
3884156 ImageCoin (IMG)$0.416957$5,016,67412,031,643 IMG$1,096,367-10.03%
3893722 TEMCO (TEMCO)$0.001861$4,990,9252,682,198,862 TEMCO$266,126-0.85%
3902095 BOScoin (BOS)$0.007587$4,975,652655,801,453 BOS$28,879-1.94%
3913988 VNT Chain (VNT)$0.001972$4,966,1842,518,558,068 VNT$136,812-3.59%
3921505 Spectrecoin (XSPEC)$0.220704$4,953,80322,445,451 XSPEC$6,528-3.47%
3932274 MediShares (MDS)$0.006558$4,861,524741,294,311 MDS$88,665-2.29%
3942459 indaHash (IDH)$0.012148$4,858,358399,936,259 IDH$22,87980.17%
3952313 SIRIN LABS Token (SRN)$0.009795$4,817,468491,820,906 SRN$58,778-0.16%
3962379 Kcash (KCASH)$0.010773$4,799,256445,499,083 KCASH$2,063,058-1.86%
3973845 V-ID (VIDT)$0.163728$4,747,84728,998,424 VIDT$646,933-2.03%
3984006 STPT (STPT)$0.019594$4,729,403241,369,575 STPT$1,688,6148.48%
3992467 OriginTrail (TRAC)$0.016461$4,723,155286,928,834 TRAC$11,9964.62%
4002691 Penta (PNT)$0.000226$4,714,78220,904,176,545 PNT$260,2142.32%
4013715 Cajutel (CAJ)$3.47$4,696,8851,352,389 CAJ$20,6693.57%
4022689 Rublix (RBLX)$0.225615$4,688,57320,781,284 RBLX$22,176-2.54%
4033327 SIX (SIX)$0.017049$4,667,649273,776,596 SIX$907,99012.22%
4042737 Global Social... (GSC)$0.008580$4,654,465542,448,121 GSC$470,8788.83%
4054053 Q DAO Governa... (QDAO)$55.20$4,647,08784,191 QDAO$116,3160.44%
4062482 CPChain (CPC)$0.012260$4,619,225376,765,852 CPC$666,523-3.79%
4072498 Jibrel Network (JNT)$0.027125$4,613,484170,080,886 JNT$37,41714.23%
4088 Feathercoin (FTC)$0.018599$4,612,911248,014,840 FTC$3,764-3.18%
409254 Gulden (NLG)$0.010645$4,605,683432,656,697 NLG$28,124-0.82%
4102484 Hi Mutual Soc... (HMC)$0.011341$4,582,810404,100,000 HMC$283,157-2.39%
4111409 SingularDTV (SNGLS)$0.007565$4,539,080600,000,000 SNGLS$734,3453.12%
4122064 Maecenas (ART)$0.077708$4,534,06258,347,481 ART$70,053-4.1%
4132876 Ternio (TERN)$0.013412$4,481,744334,161,876 TERN$8,815-0.94%
4141930 Primas (PST)$0.084742$4,465,25152,692,565 PST$1,120,921-3.5%
4152336 Game.com (GTC)$0.005837$4,444,649761,444,190 GTC$204,425-3.63%
4163842 Caspian (CSP)$0.010075$4,402,468436,961,105 CSP$127,12627.03%
4172765 XYO (XYO)$0.000530$4,397,3378,295,439,522 XYO$11,095-0.81%
4181784 Polybius (PLBT)$1.11$4,388,7863,969,565 PLBT$4,489-1.77%
4193648 CoinUs (CNUS)$0.012771$4,342,239340,000,000 CNUS$5,441-31.78%
4203281 Quanta Utilit... (QNTU)$0.000148$4,328,48429,279,582,414 QNTU$25,9351.14%
4212506 Swarm (SWM)$0.050541$4,308,05685,239,340 SWM$142,8511.28%
4223951 Pirate Chain (ARRR)$0.037514$4,295,861114,512,605 ARRR$4,448-2.16%
4232553 Refereum (RFR)$0.001063$4,282,1634,028,029,189 RFR$243,512-3.46%
4242058 AirSwap (AST)$0.028364$4,254,607150,000,000 AST$460,289-2.9%
4252471 Smartlands (SLT)$0.833353$4,250,8485,100,896 SLT$1,109-0.58%
4262725 Skrumble Network (SKM)$0.004150$4,240,3521,021,680,996 SKM$3,138,2597.08%
4271947 Monetha (MTH)$0.012213$4,171,119341,543,900 MTH$112,2090.52%
428588 Ubiq (UBQ)$0.097655$4,160,97642,609,099 UBQ$2,295-3.26%
429584 NativeCoin (N8V)$0.191218$4,123,12921,562,442 N8V$220,1489.34%
4304056 Ampleforth (AMPL)$0.690883$4,115,2055,956,443 AMPL$309,9220.81%
4313784 OVCODE (OVC)$0.093778$4,112,05743,848,912 OVC$81,161-3.58%
4322429 Mobius (MOBI)$0.007980$4,110,592515,082,884 MOBI$1,220-1.67%
4332398 Selfkey (KEY)$0.001431$4,104,4052,868,184,470 KEY$72,578-5.75%
4343719 StableUSD (USDS)$1.01$4,067,5294,029,448 USDS$282,5160.19%
4353642 Trade Token X (TIOX)$0.046979$4,018,73685,542,678 TIOX$3,249-9.82%
4362998 Vexanium (VEX)$0.006290$4,012,391637,918,298 VEX$253,027-2.16%
4373661 Stronghold Token (SHX)$0.001184$3,994,6303,373,355,433 SHX$3,144-4.35%
4381856 district0x (DNT)$0.006635$3,980,996600,000,000 DNT$110,447-0.4%
4392644 eosDAC (EOSDAC)$0.006015$3,974,713660,755,177 EOSDAC$32,924-6.18%
4402535 DADI (DADI)$0.052750$3,953,99174,957,758 DADI$109,019-1.18%
4412153 Aeron (ARN)$0.200570$3,948,82019,688,000 ARN$865,133-2.19%
44242 Primecoin (XPM)$0.137024$3,934,60228,714,667 XPM$10,7440.1%
4431983 VIBE (VIBE)$0.015090$3,925,412260,136,427 VIBE$128,456-0.89%
4442149 Unikoin Gold (UKG)$0.027266$3,922,104143,847,371 UKG$24,969-1.68%
4451949 Agrello (DLT)$0.045527$3,914,39285,978,873 DLT$68,224-2.48%
4462982 MVL (MVL)$0.000512$3,913,1387,649,476,413 MVL$106,7885.19%
4472239 Aave (LEND)$0.003463$3,907,9331,128,357,877 LEND$178,761-3.99%
4483772 STEM CELL COIN (SCC)$0.012168$3,901,867320,658,118 SCC$33,2234.28%
4491899 YOYOW (YOYOW)$0.013002$3,900,652299,997,894 YOYOW$75,2411.5%
4502060 Change (CAG)$0.122912$3,893,08531,673,646 CAG$26,382-0.21%
4512359 Polis (POLIS)$0.597352$3,802,5726,365,709 POLIS$5,9527.02%
4523081 Omnitude (ECOM)$0.058594$3,797,64864,813,301 ECOM$3,6661.39%
4532866 Sentinel Prot... (UPP)$0.012487$3,796,131303,994,835 UPP$127,349-2.09%
4543040 CanonChain (CZR)$0.006817$3,754,573550,750,947 CZR$367,1002.19%
4553958 RedFOX Labs (RFOX)$0.038136$3,744,94698,198,530 RFOX$87,4002.91%
4563628 Machine Xchan... (MXC)$0.004648$3,716,347799,489,740 MXC$2,972,349-4.16%
4572468 LinkEye (LET)$0.006190$3,713,754600,000,000 LET$953,201-6.63%
4583932 Connect Coin (XCON)$0.095109$3,708,95638,996,796 XCON$21,03233.9%
4592344 AppCoins (APPC)$0.036827$3,684,674100,054,312 APPC$78,8241.62%
4602061 BlockMason Cr... (BCPT)$0.031720$3,684,558116,158,667 BCPT$262,819-0.93%
4613466 Insureum (ISR)$0.017239$3,681,364213,551,283 ISR$11,473-13.31%
4622001 ColossusXT (COLX)$0.000321$3,665,75311,422,211,988 COLX$4,551-0.03%
4632838 PCHAIN (PI)$0.008303$3,650,880439,695,847 PI$556,853-2.12%
4643136 MEET.ONE (MEETONE)$0.001908$3,650,3121,913,271,866 MEETONE$87,332-0.25%
4651500 Wings (WINGS)$0.037752$3,638,49996,379,730 WINGS$40,964-0.57%
4661989 COS (COS)$0.030280$3,614,581119,372,705 COS$22,057-1.96%
4672511 WePower (WPR)$0.005900$3,588,733608,221,473 WPR$175,933-3.34%
468170 BlackCoin (BLK)$0.056891$3,581,41962,952,264 BLK$15,3261.61%
4691786 SunContract (SNC)$0.028862$3,541,633122,707,503 SNC$380,0391.34%
4702081 Ambrosus (AMB)$0.024143$3,490,864144,590,975 AMB$110,191-2.02%
4713618 STACS (STACS)$0.006746$3,481,283516,048,102 STACS$5,659-10.2%
4722548 POA Network (POA)$0.014324$3,466,645242,023,925 POA$166,313-1.45%
4733200 Nasdacoin (NSD)$0.168361$3,440,48220,435,163 NSD$467,256-5.85%
4742466 aXpire (AXPR)$0.012058$3,417,790283,454,203 AXPR$254,98411.01%
4753260 AMO Coin (AMO)$0.000372$3,414,7779,175,407,381 AMO$38,928-2.88%
4761298 LBRY Credits (LBC)$0.013029$3,407,713261,552,536 LBC$7,575-5.49%
4772953 Blue Whale EX... (BWX)$0.086008$3,406,08939,602,182 BWX$46,8283.4%
4783052 Eligma Token (ELI)$0.017043$3,399,304199,459,696 ELI$35,904-0.81%
4792552 IHT Real Esta... (IHT)$0.004932$3,396,991688,815,674 IHT$58,9511.08%
4801050 Shift (SHIFT)$0.252864$3,377,31213,356,256 SHIFT$5,201-2.84%
4812321 QLC Chain (QLC)$0.013923$3,341,413240,000,000 QLC$204,4601.85%
4822392 Bottos (BTO)$0.006019$3,286,098545,990,153 BTO$125,461-2.4%
4832546 Remme (REM)$0.004963$3,271,892659,315,410 REM$271,7852.01%
484760 OKCash (OK)$0.043766$3,269,60274,707,008 OK$8,8670.86%
4851723 SONM (SNM)$0.009089$3,268,308359,600,000 SNM$128,015-2.12%
4862031 Hubii Network (HBT)$0.215585$3,264,56215,142,834 HBT$1,613-43.18%
4872354 GET Protocol (GET)$0.285990$3,256,92611,388,258 GET$1,348-17.42%
4882019 Viberate (VIB)$0.016800$3,220,469191,689,794 VIB$234,244-0.75%
4892558 Insights Network (INSTAR)$0.022167$3,216,526145,103,887 INSTAR$27,1500.41%
4903376 Darico Ecosys... (DEC)$0.062298$3,211,06951,543,807 DEC$2,403-41.55%
4912847 Abyss Token (ABYSS)$0.013980$3,186,500227,939,117 ABYSS$93,565-0.14%
4923733 S4FE (S4F)$0.011871$3,167,402266,824,233 S4F$3,677-6.6%
4932659 Dignity (DIG)$0.005991$3,133,698523,036,421 DIG$134,112-2.49%
4943514 SINOVATE (SIN)$0.004865$3,127,792642,974,411 SIN$41,280-0.64%
4952841 LoyalCoin (LYL)$0.000573$3,069,4275,353,626,190 LYL$139,604-12.52%
4961044 Global Curren... (GCR)$0.028777$3,057,152106,236,329 GCR$2,69822.12%
4972776 Travala.com (AVA)$0.068861$3,049,38144,283,312 AVA$198,061-25.92%
4983297 Gene Source C... (GENE)$0.008128$3,048,286375,044,800 GENE$29,634-10.06%
4992348 Measurable Da... (MDT)$0.005483$3,043,049554,984,069 MDT$2,656,066-2.78%
5003474 YGGDRASH (YEED)$0.000555$3,025,0465,447,415,594 YEED$138,219-2.55%
5013227 Traceability ... (TAC)$0.004796$3,015,078628,645,631 TAC$14,210-10.58%
5021719 Peerplays (PPY)$0.668490$3,009,2374,501,541 PPY$224,59122.67%
503576 GameCredits (GAME)$0.043077$3,008,35669,836,100 GAME$5,250-0.26%
5043727 Flowchain (FLC)$4.36$3,005,352690,073 FLC$158,841-1.41%
5052879 Origin Sport (ORS)$0.016660$2,991,042179,538,858 ORS$7,365,370-10.07%
5062869 Merculet (MVP)$0.001190$2,960,9872,487,674,632 MVP$277,388-8.77%
5072569 CoinPoker (CHP)$0.009346$2,932,667313,792,465 CHP$139,5901.32%
5082480 Qitmeer (HLC)$0.007487$2,912,697389,009,995 HLC$71,583-4.08%
509895 Xaurum (XAUR)$0.033416$2,895,24686,642,865 XAUR$12,468-8.88%
5102757 Callisto Network (CLO)$0.001510$2,887,7361,911,958,289 CLO$9,768-5.62%
5112916 Nimiq (NIM)$0.000655$2,876,2124,392,238,992 NIM$233,542-2.76%
5122892 Wowbit (WWB)$0.010328$2,868,946277,777,778 WWB$154,955-0.92%
5132958 TurtleCoin (TRTL)$0.000055$2,849,95451,437,738,846 TRTL$213,0783.78%
5141881 DeepOnion (ONION)$0.176148$2,839,00016,117,126 ONION$8,1183.4%
5153622 nOS (NOS)$0.027653$2,834,450102,500,000 NOS$70,167-1.33%
5162427 ChatCoin (CHAT)$0.004105$2,832,587690,000,640 CHAT$534,296-0.32%
5173917 Sentivate (SNTVT)$0.001297$2,829,2272,180,744,263 SNTVT$93,658-8.41%
5182685 Zebi (ZCO)$0.004540$2,792,683615,069,617 ZCO$215,2953.41%
5193515 DEX (DEX)$0.014511$2,779,548191,542,291 DEX$13,459-54.3%
5202641 Apex (CPX)$0.005956$2,773,979465,774,330 CPX$61,33014.11%
5211473 Pascal Coin (PASC)$0.100060$2,772,08327,704,200 PASC$137,704-7.31%
5223334 X-CASH (XCASH)$0.000065$2,759,09942,591,392,357 XCASH$7,24410.13%
5232938 Hashgard (GARD)$0.000049$2,756,26556,583,225,615 GARD$137,6320.1%
5242827 Phantasma (SOUL)$0.047194$2,752,95758,332,939 SOUL$95,573-2.4%
5252033 BridgeCoin (BCO)$0.101551$2,741,87627,000,000 BCO$775-0.86%
5262340 Bloom (BLT)$0.050493$2,708,59653,642,697 BLT$8017.71%
5273186 Zen Protocol (ZP)$0.127523$2,701,73621,186,300 ZP$3,411-5.84%
5282675 Dock (DOCK)$0.005481$2,700,470492,685,359 DOCK$941,2471.19%
5293813 PTON (PTON)$0.000298$2,686,2339,009,069,272 PTON$25,956-1.15%
5301715 MobileGo (MGO)$0.026856$2,685,56099,996,877 MGO$43,122-1.31%
5313156 Airbloc (ABL)$0.010592$2,673,076252,376,219 ABL$58,0962.37%
53225 GoldCoin (GLC)$0.063896$2,662,05441,662,072 GLC$2,2342.48%
5333082 VINchain (VIN)$0.004504$2,657,558590,108,901 VIN$254,093-4.55%
5343867 NeoWorld Cash (NASH)$0.000133$2,643,20119,928,839,546 NASH$117,1061.25%
5353698 Observer (OBSR)$0.001973$2,641,7071,338,928,788 OBSR$94,5341.79%
5363010 Coinsuper Eco... (CEN)$0.006378$2,632,247412,681,135 CEN$176,2912.73%
5374026 LiquidApps (DAPP)$0.009558$2,621,076274,216,791 DAPP$24,436-9.07%
5381751 ATC Coin (ATCC)$0.007381$2,611,277353,762,744 ATCC$19,373-0.19%
5392481 Zeepin (ZPT)$0.005144$2,572,161500,000,000 ZPT$69,340-1.19%
5403316 smARTOFGIVING (AOG)$0.043861$2,550,27158,144,778 AOG$4,3941.71%
5412315 HTMLCOIN (HTML)$0.000048$2,546,80253,067,332,240 HTML$898-4.5%
5422714 Nexty (NTY)$0.000017$2,545,973151,095,803,417 NTY$1,044,721-1.26%
5432726 DAOstack (GEN)$0.061653$2,545,95141,295,043 GEN$7,3174.32%
5441775 adToken (ADT)$0.003190$2,533,168794,000,000 ADT$22,565-0.47%
5451154 Radium (RADS)$0.666386$2,532,9153,800,970 RADS$9,95017.58%
5463663 Footballcoin (XFC)$0.006696$2,508,739374,660,526 XFC$4,528-0.73%
5473870 Lition (LIT)$0.096666$2,482,66025,682,869 LIT$469,617-4.78%
5483307 Spendcoin (SPND)$0.005107$2,476,205484,864,391 SPND$493,410-6.11%
5493843 BOLT (BOLT)$0.006078$2,472,369406,800,355 BOLT$1,560,893-5.61%
5503650 COVA (COVA)$0.000971$2,424,2132,496,011,000 COVA$1,464,252-5.32%
5511596 Edgeless (EDG)$0.020693$2,422,033117,046,967 EDG$30,178-4.01%
5522901 FansTime (FTI)$0.000850$2,421,4962,850,000,000 FTI$188,985-0.79%
5532604 BitGreen (BITG)$0.246755$2,415,5339,789,179 BITG$36,034-9.32%
5542120 Etherparty (FUEL)$0.002673$2,405,294899,869,578 FUEL$55,421-2.38%
5552437 YEE (YEE)$0.001744$2,381,2361,365,218,125 YEE$203,171-2.14%
5562696 DAEX (DAX)$0.006688$2,371,922354,666,702 DAX$946,9940.43%
5572662 Haven Protocol (XHV)$0.300571$2,359,2157,849,101 XHV$278,020-2.84%
5582630 PolySwarm (NCT)$0.001514$2,340,6471,546,457,130 NCT$5,2876.21%
5591658 Lunyr (LUN)$1.01$2,312,1322,297,853 LUN$162,375-3.04%
5603748 Hxro (HXRO)$0.039399$2,301,33958,410,980 HXRO$8,57210.91%
5612921 OneLedger (OLT)$0.006839$2,300,639336,422,896 OLT$155,403-0.57%
5623305 Eden (EDN)$0.003822$2,293,366600,000,000 EDN$1,171,7281.7%
5633992 COTI (COTI)$0.030516$2,267,16074,293,466 COTI$1,956,465-2.99%
5641022 LEOcoin (LEO)$0.018598$2,250,567121,010,421 LEO$3,628-9.97%
5653505 Typerium (TYPE)$0.001390$2,246,0281,616,075,166 TYPE$4,12032.61%
5663838 Esportbits (HLT)$0.112008$2,244,64020,040,030 HLT$13,7498.1%
5673710 SDChain (SDA)$0.001483$2,224,6411,499,999,978 SDA$14,925-6.86%
5683768 PIBBLE (PIB)$0.000248$2,219,4658,933,572,050 PIB$11,422-4.29%
5693742 Chimpion (BNANA)$0.069740$2,212,70931,727,776 BNANA$48,1332.5%
5702209 Ink (INK)$0.004751$2,204,189463,910,527 INK$10,924-5.87%
5711883 Adshares (ADS)$0.062691$2,191,21234,952,327 ADS$146,396-4.36%
5721447 ZClassic (ZCL)$0.299962$2,185,8657,287,150 ZCL$144,4990.22%
5732882 0Chain (ZCN)$0.054452$2,184,39340,116,166 ZCN$1,237-2.35%
5743632 Opacity (OPQ)$0.017373$2,175,634125,229,260 OPQ$8,8830.14%
5753233 Ulord (UT)$0.019261$2,169,662112,646,444 UT$53,324-4.94%
5763854 Unification (UND)$0.055686$2,166,06738,897,788 UND$322,170-6.44%
5771527 Waves Communi... (WCT)$0.212304$2,123,0349,999,966 WCT$13,505-2.4%
5783754 EveryCoin (EVY)$0.000222$2,084,4689,380,000,000 EVY$383,802-1.09%
5792231 Flixxo (FLIXX)$0.024674$2,080,60984,323,675 FLIXX$3,623-0.88%
5802497 Medicalchain (MTN)$0.007167$2,079,543290,156,962 MTN$387,8172.13%
5813942 Qwertycoin (QWC)$0.000021$2,076,94697,074,110,328 QWC$11,855-13.28%
5822162 Delphy (DPY)$0.034680$2,067,23259,608,090 DPY$142,6501.3%
5834217 BOSAGORA (BOA)$0.012906$2,058,524159,505,629 BOA$117,003-0.8%
5843371 MIR COIN (MIR)$0.003315$2,055,159620,041,495 MIR$319,393-1.05%
5853815 Eterbase Coin (XBASE)$0.002086$2,048,018981,991,844 XBASE$470,224-0.98%
5863279 Rotharium (RTH)$0.609232$2,045,3553,357,270 RTH$115,723-1.21%
5874094 Spiking (SPIKE)$0.004600$2,037,125442,894,598 SPIKE$474,51514.84%
5882561 BitTube (TUBE)$0.013908$2,036,040146,397,181 TUBE$7,481-5.11%
5892723 FuzeX (FXT)$0.002451$2,021,470824,627,153 FXT$46,5277.55%
590323 VeriCoin (VRC)$0.062659$2,004,76531,994,769 VRC$10,8489.84%
5912399 Internet Node... (INT)$0.037421$1,991,17053,210,067 INT$2,344,121-0.95%
5921950 Hiveterminal ... (HVN)$0.004852$1,990,651410,288,182 HVN$22,6511.53%
5932410 SpaceChain (SPC)$0.003849$1,985,577515,923,518 SPC$35,60322.51%
594448 Stealth (XST)$0.059862$1,973,22932,962,871 XST$4,435-2.39%
5953499 Liquidity Net... (LQD)$0.045390$1,966,97443,334,645 LQD$122,91626.21%
5963140 Ubex (UBEX)$0.000632$1,961,4113,103,856,376 UBEX$285,270-4.86%
5973658 Fountain (FTN)$0.031352$1,946,35462,080,447 FTN$242,8401.32%
5982342 Covesting (COV)$0.107912$1,942,41218,000,000 COV$73,5400.02%
5993072 MassGrid (MGD)$0.026004$1,930,80174,250,851 MGD$1,867-16.21%
6002450 carVertical (CV)$0.000251$1,917,1817,650,893,617 CV$60,897-9.47%
6013242 Beetle Coin (BEET)$0.009748$1,917,094196,656,863 BEET$61,2651.48%
6022666 Effect.AI (EFX)$0.007593$1,914,780252,168,527 EFX$3,827-0.3%
6033016 NeuroChain (NCC)$0.004530$1,889,732417,169,757 NCC$170,763-0.75%
6042439 SelfSell (SSC)$0.004834$1,885,416390,000,000 SSC$2,558,227-7.52%
6051478 DECENT (DCT)$0.036704$1,883,15151,306,089 DCT$233,1322.87%
6063323 PAYCENT (PYN)$0.061403$1,882,79730,662,802 PYN$9,73515.28%
6072425 Global Awards... (GAT)$0.002729$1,871,490685,805,346 GAT$14,295-3.01%
6082634 XinFin Network (XDCE)$0.000480$1,862,3343,877,481,360 XDCE$121,115-1.82%
6093366 SafeInsure (SINS)$0.548220$1,837,8833,352,456 SINS$1,045,906-2.78%
6103732 Conceal (CCX)$0.395718$1,833,6044,633,613 CCX$25,8461%
6112758 Unibright (UBT)$0.013130$1,832,731139,579,219 UBT$61,041-2.82%
6123435 Snetwork (SNET)$0.011712$1,827,184156,003,735 SNET$174,103-1.77%
6132343 CanYaCoin (CAN)$0.020417$1,821,65089,223,036 CAN$20,327-3.46%
61477 Diamond (DMD)$0.551505$1,816,5073,293,725 DMD$1,090-2.65%
615182 Myriad (XMY)$0.001070$1,812,1531,694,004,500 XMY$2,165-10.52%
6161638 WeTrust (TRST)$0.019584$1,804,62292,147,500 TRST$1,13810.68%
6172357 AI Doctor (AIDOC)$0.004057$1,798,485443,295,272 AIDOC$210,8681.34%
6183590 CrypticCoin (CRYP)$0.000698$1,779,0812,549,994,072 CRYP$56,3236.69%
6193352 MidasProtocol (MAS)$0.005660$1,763,022311,500,000 MAS$54,788-0.27%
6203138 Noku (NOKU)$0.074112$1,762,15223,777,028 NOKU$2,587-24.38%
6212669 MARK.SPACE (MRK)$0.002262$1,750,640773,976,757 MRK$36,88521.87%
6223895 Matrexcoin (MAC)$0.101655$1,749,46217,209,730 MAC$7178.58%
6233912 W Green Pay (WGP)$0.200252$1,746,8538,723,291 WGP$914,082-3.49%
6242472 Fortuna (FOTA)$0.003602$1,728,848479,997,016 FOTA$80,36022.65%
6252880 Rate3 (RTE)$0.001932$1,718,575889,382,388 RTE$270,3710.44%
626122 PotCoin (POT)$0.007699$1,713,975222,637,281 POT$3,982-4.27%
6272017 KickCoin (KICK)$0.001034$1,695,9851,640,416,583 KICK$47,2075.69%
6282158 Phore (PHR)$0.091649$1,685,56218,391,471 PHR$30,938-18.26%
6293389 Tolar (TOL)$0.006870$1,684,845245,245,876 TOL$374,888-1.03%
6303581 Kleros (PNK)$0.007426$1,674,984225,548,810 PNK$502-0.42%
631833 GridCoin (GRC)$0.003958$1,669,597421,839,908 GRC$6215.67%
6323015 Brickblock (BBK)$0.022209$1,668,56675,131,283 BBK$12,7435.41%
6332337 Lamden (TAU)$0.011586$1,647,674142,215,728 TAU$9,291-3.48%
6342382 Spectre.ai Ut... (SXUT)$0.067056$1,644,85824,529,558 SXUT$7,5612.41%
6352571 Graft (GRFT)$0.002840$1,638,782577,015,254 GRFT$28,0020.17%
6364224 Mcashchain (MCASH)$0.016410$1,624,65699,001,334 MCASH$11,232-1.74%
6373634 Kambria (KAT)$0.001319$1,622,8911,230,544,848 KAT$367,371-0.37%
6383831 Safe Haven (SHA)$0.000538$1,618,4413,005,855,396 SHA$187,123-10.98%
6394047 Naka Bodhi Token (NBOT)$0.026659$1,599,56860,000,000 NBOT$7763.38%
6403998 Krios (KRI)$0.013882$1,594,873114,887,549 KRI$25,853-6.97%
6412088 EXRNchain (EXRN)$0.000017$1,584,10292,500,000,000 EXRN$21,800-0.53%
6422165 ERC20 (ERC20)$0.031584$1,579,18550,000,000 ERC20$98,723-5.59%
6433816 Verasity (VRA)$0.000637$1,577,3622,477,985,560 VRA$3,540,994-3.39%
6443762 1SG (1SG)$0.721022$1,576,9772,187,143 1SG$1,337,009-0.16%
6452572 BABB (BAX)$0.000075$1,574,27320,999,999,999 BAX$91,3532.81%
6463095 Niobium Coin (NBC)$0.032010$1,570,96449,077,668 NBC$15,31512.46%
6472490 CargoX (CXO)$0.010115$1,568,492155,067,833 CXO$21,4728.6%
6482924 FNKOS (FNKOS)$0.010144$1,567,834154,552,188 FNKOS$20,323-23.9%
6492667 FintruX Network (FTX)$0.016402$1,558,15895,000,000 FTX$2,768-10.58%
6503598 Optimal Shelf... (OSA)$0.001114$1,548,7191,389,796,615 OSA$7,2560.75%
6514189 Ultra (UOS)$0.022432$1,546,13568,926,436 UOS$18,929-6.75%
6523712 Cloudbric (CLB)$0.003619$1,535,935424,438,104 CLB$7,878-1.28%
6532562 Education Eco... (LEDU)$0.007051$1,535,702217,789,857 LEDU$24,653-3.47%
6544024 Raven Protocol (RAVEN)$0.000834$1,532,9741,837,814,058 RAVEN$53,258-2.83%
6553758 Max Property ... (MPG)$0.012956$1,522,884117,545,307 MPG$23,88412.42%
6563022 ZMINE (ZMN)$0.009125$1,519,360166,505,975 ZMN$7,5181.55%
6572927 sUSD (SUSD)$1.00$1,518,1731,516,504 SUSD$35,0010%
6582438 Acute Angle C... (AAC)$0.006049$1,512,238250,000,000 AAC$1,587,11464.27%
6592908 HashCoin (HSC)$0.000117$1,506,67412,863,911,326 HSC$7,225-2.62%
6602610 Peculium (PCL)$0.000737$1,501,6202,037,152,634 PCL$44,752-0.96%
6612595 NANJCOIN (NANJ)$0.000077$1,488,28119,361,889,557 NANJ$3,0593.33%
662720 Crown (CRW)$0.064996$1,487,01522,878,614 CRW$4,512-1.59%
6632828 SPINDLE (SPD)$0.000461$1,482,3103,211,962,623 SPD$7,540-6.87%
6641810 CVCoin (CVN)$0.119299$1,477,02612,380,890 CVN$235,375-0.56%
6653735 VegaWallet Token (VGW)$0.134379$1,472,93110,961,064 VGW$10,5418.04%
6662389 ugChain (UGC)$0.002580$1,467,691568,842,039 UGC$161,3911.07%
667233 SolarCoin (SLR)$0.025994$1,442,54855,496,009 SLR$765-15.76%
6682620 Switcheo (SWTH)$0.002748$1,436,302522,694,673 SWTH$2,276-2.54%
6692107 LUXCoin (LUX)$0.229108$1,425,4446,221,710 LUX$2,9173.48%
6702578 TE-FOOD (TFD)$0.002769$1,423,275513,988,740 TFD$6,5355.68%
6712949 Kryll (KRL)$0.058514$1,416,34424,205,233 KRL$2,046-0.87%
6723243 Moneytoken (IMT)$0.000150$1,411,0489,430,337,527 IMT$12,765-8.22%
6732551 Bezop (BEZ)$0.025163$1,401,15755,683,378 BEZ$5,769-1.86%
6742493 STK (STK)$0.004069$1,399,610343,971,372 STK$19,0590.28%
6751905 TrueFlip (TFL)$0.223859$1,398,5106,247,267 TFL$6,2706.32%
6762009 Bismuth (BIS)$0.101521$1,394,80013,738,963 BIS$820-4.7%
6772542 Tidex Token (TDX)$0.146024$1,387,9569,504,980 TDX$10,175-0.36%
6782391 EchoLink (EKO)$0.002772$1,385,753500,000,000 EKO$241,79510.52%
6793432 Rapids (RPD)$0.000207$1,382,8096,690,410,934 RPD$11,415-0.71%
6803963 DreamTeam Token (DREAM)$0.038326$1,381,69036,051,315 DREAM$2,1511.01%
6811208 RevolutionVR (RVR)$0.006526$1,370,379210,000,000 RVR$5,146-0.98%
6821916 BiblePay (BBP)$0.000782$1,364,2741,743,930,164 BBP$12,752-12.31%
6833711 Plair (PLA)$0.000068$1,342,95419,858,508,800 PLA$5,3471.54%
6841704 eBoost (EBST)$0.013396$1,339,42599,990,001 EBST$41,932-9.03%
6853757 GMB (GMB)$0.002583$1,336,343517,356,899 GMB$64,162-4.39%
6862867 Bittwatt (BWT)$0.004342$1,333,101307,006,848 BWT$9294.13%
6871107 PAC Global (PAC)$0.000175$1,327,5947,604,803,858 PAC$11,373-12.42%
6883691 Kuai Token (KT)$0.139368$1,325,7859,512,850 KT$9,634,297-0.71%
6894191 NOIA Network (NOIA)$0.034286$1,323,31738,596,149 NOIA$633,239-12.82%
6902305 NAGA (NGC)$0.018440$1,320,30471,601,113 NGC$29,469-13.94%
6912407 AICHAIN (AIT)$0.002448$1,309,805535,067,071 AIT$119,073-10.99%
6922477 Nework (NKC)$0.008849$1,306,009147,586,172 NKC$81,629-4.41%
69390 Dimecoin (DIME)$0.000002$1,292,481539,096,740,560 DIME$9064.16%
6943065 ICE ROCK MINING (ROCK2)$0.082189$1,292,35615,724,272 ROCK2$55,882-6.89%
6952184 Privatix (PRIX)$1.18$1,286,6421,093,386 PRIX$2,30018.83%
6963506 IONChain (IONC)$0.010605$1,285,087121,180,605 IONC$477,067-5.58%
6971669 Humaniq (HMQ)$0.006860$1,274,709185,811,695 HMQ$22,2990.68%
6986 Novacoin (NVC)$0.545654$1,274,5162,335,757 NVC$1,051-0.19%
6993824 Vanta Network (VNT)$0.000453$1,273,3052,812,526,833 VNT$566,838-2.66%
7002283 Datum (DAT)$0.001272$1,272,3271,000,435,124 DAT$128,4242.76%
7012191 Paypex (PAYX)$0.018520$1,267,30368,428,768 PAYX$43,995-7.79%
702333 Curecoin (CURE)$0.052300$1,267,18624,229,260 CURE$6,2468.8%
7032972 ZPER (ZPR)$0.000979$1,265,5021,292,701,316 ZPR$5,571-0.95%
7043337 QChi (QCH)$0.039035$1,262,44332,341,539 QCH$175,9140.06%
705298 NewYorkCoin (NYC)$0.000009$1,251,908134,024,588,760 NYC$1,018-0.4%
7063785 AIDUS TOKEN (AID)$0.006248$1,249,697200,000,000 AID$2,186-0.7%
7072988 Pigeoncoin (PGN)$0.000376$1,235,9883,291,410,875 PGN$30,0920.75%
7083750 eXPerience Chain (XPC)$0.000014$1,230,38491,090,814,961 XPC$31,441-1.9%
7092913 DaTa eXchange (DTX)$0.015989$1,228,26276,819,977 DTX$652-9.51%
7101737 XEL (XEL)$0.013390$1,227,56291,676,277 XEL$1,842-16.58%
7114138 WinStars.live (WNL)$0.078600$1,227,42315,616,052 WNL$129,858-14.74%
7122891 Cardstack (CARD)$0.000513$1,216,2072,371,611,824 CARD$56,906-4.2%
7132567 DATx (DATX)$0.000871$1,211,5071,391,302,551 DATX$466,4314.71%
7143023 Semux (SEM)$0.104256$1,200,61111,516,036 SEM$1,731-3.27%
7152855 CashBet Coin (CBC)$0.007364$1,192,031161,878,249 CBC$39,463-8.55%
7162175 DecentBet (DBET)$0.006304$1,189,195188,632,973 DBET$2,209-27.96%
7172248 Cappasity (CAPP)$0.002216$1,188,548536,449,149 CAPP$78,081-1.53%
7181392 Pluton (PLU)$1.39$1,178,220850,000 PLU$6,287-6.43%
7191480 Golos (GOLOS)$0.006740$1,175,590174,430,990 GOLOS$62269.83%
7202273 Uquid Coin (UQC)$0.117287$1,172,87010,000,000 UQC$130,063-0.13%
7214194 LNX Protocol (LNX)$0.004309$1,170,280271,607,626 LNX$146,68623.72%
7223608 Howdoo (UDOO)$0.006954$1,164,800167,512,217 UDOO$17,800-6.41%
7232022 Internxt (INXT)$1.84$1,160,201629,610 INXT$70,865-4.18%
7243096 Pundi X NEM (NPXSXEM)$0.000476$1,158,4692,434,893,062 NPXSXEM$1,221,7070.44%
725362 CloakCoin (CLOAK)$0.213028$1,134,8945,327,448 CLOAK$8,2054.82%
7264120 Prometeus (PROM)$0.424631$1,118,9892,635,204 PROM$118,15612.86%
7272837 0xBitcoin (0xBTC)$0.228806$1,117,7274,885,050 0xBTC$912,3990.28%
7283336 IQeon (IQN)$0.398733$1,108,9882,781,277 IQN$5,9980.36%
7292575 Bitcoin Private (BTCP)$0.234104$1,107,5164,730,864 BTCP$849-27.49%
7302047 Zeusshield (ZSC)$0.000888$1,105,4201,245,022,016 ZSC$20,598-1.56%
7311556 Chronobank (TIME)$1.55$1,104,044710,113 TIME$58,4662.06%
7322500 Zilla (ZLA)$0.018318$1,099,05760,000,000 ZLA$265,792-11.65%
7332078 LIFE (LIFE)$0.000047$1,098,42223,442,468,688 LIFE$2,4170.08%
7343340 Mallcoin (MLC)$0.006207$1,093,204176,136,853 MLC$19,083-3.84%
7353419 Quasarcoin (QAC)$0.006493$1,092,857168,309,993 QAC$1,296-25.37%
7364200 ChainX (PCX)$7.19$1,064,417147,993 PCX$574,988-1.08%
7373713 Wibson (WIB)$0.000407$1,061,6872,610,563,667 WIB$3,205-2.37%
7383782 ONOToken (ONOT)$0.000065$1,061,43916,265,729,226 ONOT$44,50112.09%
7393461 PlayCoin [ERC20] (PLY)$0.005796$1,047,262180,689,167 PLY$238,058-5.01%
7402510 Datawallet (DXT)$0.002678$1,045,179390,222,225 DXT$1,7710.64%
7413729 WOLLO (WLO)$0.024233$1,043,41143,057,496 WLO$4,767-1.97%
7422850 TRAXIA (TMT)$0.002064$1,032,214500,000,000 TMT$21,265-1.56%
743819 Bean Cash (BITB)$0.000322$1,031,4843,202,273,000 BITB$667-24.22%
7441998 Ormeus Coin (ORME)$0.028605$1,027,07335,904,998 ORME$220,271-16.42%
7453694 INMAX (INX)$0.245447$1,018,5444,149,748 INX$209,6053.41%
74693 42-coin (42)$24104.36$1,012,38242 42$1,0852.28%
7473877 WebDollar (WEBD)$0.000168$1,008,1586,001,402,871 WEBD$12,1171.09%
7482041 BitcoinZ (BTCZ)$0.000199$1,007,5735,063,628,306 BTCZ$2,0792.04%
7494054 IG Gold (IGG)$0.000103$996,7929,692,812,533 IGG$2,81424.85%
7502139 MinexCoin (MNX)$0.168350$969,3385,757,867 MNX$125,685-7.87%
7512242 Qbao (QBT)$0.014677$959,13165,351,403 QBT$8,881-1.84%
7523962 Vodi X (VDX)$0.003036$957,760315,450,821 VDX$153,1116.49%
7531382 NoLimitCoin (NLC2)$0.002359$952,556403,871,419 NLC2$9,5300.05%
7543388 FREE Coin (FREE)$1.1e-07$951,1908,700,200,594,990 FREE$14,9157.07%
75583 Omni (OMNI)$1.67$940,776562,262 OMNI$2,136-2.3%
7562722 AC3 (AC3)$0.001909$937,295491,008,312 AC3$2,03019.31%
7571082 SIBCoin (SIB)$0.052594$935,66617,790,301 SIB$24,2982.98%
7583234 Xriba (XRA)$0.009596$926,15896,516,895 XRA$1,06217.62%
7591755 Flash (FLASH)$0.001028$925,443900,000,000 FLASH$66210.57%
7603878 Swap (XWP)$0.156206$912,8665,843,998 XWP$511,736-14.3%
7612564 HOQU (HQX)$0.005383$910,466169,144,018 HQX$121,8610.14%
762293 Bitcoin Plus (XBC)$7.00$894,707127,759 XBC$8,868-1.79%
7633199 Cashbery Coin (CBC)$0.013148$883,36467,186,714 CBC$15,7570.7%
7643315 Playgroundz (IOG)$0.030794$879,00928,545,120 IOG$5,0952.42%
7652699 Sharder (SS)$0.003089$875,006283,282,765 SS$46,693-1.97%
7663314 Blockparty (B... (BOXX)$0.026645$864,74232,453,993 BOXX$38,123-5.7%
7672597 UpToken (UP)$0.005777$846,530146,540,250 UP$1,4217.97%
7683667 Atomic Wallet... (AWC)$0.135209$846,5106,260,771 AWC$3,894-8.42%
7692178 Upfiring (UFR)$0.039127$845,14121,600,000 UFR$8,9160.88%
7702325 Matryx (MTX)$0.036268$842,30323,224,303 MTX$104,020-3.12%
7712626 Friendz (FDZ)$0.001768$839,205474,602,970 FDZ$68,156-1.41%
7721294 Rise (RISE)$0.005991$837,864139,860,056 RISE$1,046-5.16%
7732985 ARBITRAGE (ARB)$0.175136$830,1274,739,911 ARB$8363.87%
7743248 AiLink Token (ALI)$0.000175$829,9304,733,404,986 ALI$1,949135%
7752899 Thrive Token (THRT)$0.008023$828,292103,235,880 THRT$8,0281.32%
7761948 Aventus (AVT)$0.138037$828,2226,000,000 AVT$21,0403.3%
7771628 Happycoin (HPC)$0.039160$824,43821,053,280 HPC$8485.11%
7782245 Presearch (PRE)$0.005244$812,875155,000,000 PRE$51,729-17.27%
7793264 Digital Insur... (DIT)$0.003599$808,500224,644,536 DIT$80011.37%
7802363 Zap (ZAP)$0.006144$808,109131,534,257 ZAP$26,139-5.24%
7813796 MESG (MESG)$0.041677$806,92719,361,384 MESG$168,789-3.56%
7822105 Pirl (PIRL)$0.015590$805,26651,653,839 PIRL$5,2073.46%
7833017 Coinvest (COIN)$0.068203$804,85111,800,845 COIN$1,36520.26%
7842199 ALQO (XLQ)$0.013907$798,44157,412,659 XLQ$1,538-8.46%
7852390 BANKEX (BKX)$0.005745$793,038138,040,901 BKX$403,390-10.35%
7863786 Lunes (LUNES)$0.005259$792,648150,728,538 LUNES$13,78618.3%
7874199 Swace (SWACE)$0.006213$785,419126,416,006 SWACE$1,601-20.06%
7882541 Storiqa (STQ)$0.000071$778,99510,920,877,605 STQ$20,761-7.26%
7893438 Oxycoin (OXY)$0.000839$778,795928,278,467 OXY$6,623-3.92%
7903014 RightMesh (RMESH)$0.011198$773,14869,041,258 RMESH$2,5338.46%
7913194 DPRating (RATING)$0.000296$770,1482,605,809,246 RATING$1,514,887-0.12%
7922360 Hacken (HKN)$0.139741$766,9755,488,560 HKN$19,245-3.24%
7932573 Electrify.Asia (ELEC)$0.001446$765,770529,591,779 ELEC$5,790-3.06%
7943261 EvenCoin (EVN)$0.025722$756,04829,392,862 EVN$847,8674.67%
7952592 Banca (BANCA)$0.000042$751,17817,926,481,684 BANCA$11,003-12.68%
7963520 VisionX (VNX)$0.000221$749,7633,400,000,000 VNX$89,189-2.12%
7972865 Trittium (TRTT)$0.005893$742,791126,050,786 TRTT$1,220-6.19%
7983669 Winco (WCO)$0.001546$742,718480,481,178 WCO$12,65142.39%
7992771 RED (RED)$0.005678$738,126130,000,009 RED$4,0194.44%
8003168 FarmaTrust (FTT)$0.001222$733,239600,000,000 FTT$5,9242.85%
8012127 eBitcoin (EBTC)$0.038135$720,63518,897,126 EBTC$13,787-10.7%
8022104 iEthereum (IETH)$0.040001$719,29217,982,000 IETH$3,07930.47%
8033879 ESBC (ESBC)$0.042375$711,41916,788,554 ESBC$168,567-1.23%
8041708 Patientory (PTOY)$0.010120$708,39270,000,000 PTOY$3,1720.04%
8052912 SnowGem (XSG)$0.041659$704,85416,919,548 XSG$64,35611.01%
8063809 DOS Network (DOS)$0.007361$704,40195,700,000 DOS$420,7090.8%
8072525 Alphacat (ACAT)$0.000252$704,0962,790,428,084 ACAT$49,837-13.39%
8083752 uPlexa (UPX)$0.000414$701,8001,695,797,676 UPX$2,8081.17%
8091106 StrongHands (SHND)$7.5e-08$699,9159,314,413,890,140 SHND$1,68514.51%
8102537 Gems (GEM)$0.000604$696,5741,152,794,971 GEM$5,6022.06%
8112753 Colu Local Ne... (CLN)$0.006622$693,927104,789,771 CLN$4,430-42.63%
8122674 Masari (MSR)$0.058457$679,29711,620,433 MSR$594-0.91%
8131769 Denarius (D)$0.109652$671,3156,122,240 D$714-6.21%
8143823 OLXA (OLXA)$0.000497$668,7391,344,349,110 OLXA$27,965-15.16%
8152906 Essentia (ESS)$0.000790$665,894843,418,920 ESS$46,422-2.58%
8162720 Parkgene (GENE)$0.002255$664,777294,760,863 GENE$7,538-1.37%
8171894 The ChampCoin (TCC)$0.003763$660,708175,597,396 TCC$42,727-0.87%
8183011 BitScreener T... (BITX)$0.004198$660,386157,304,294 BITX$22,479-2.35%
8192006 Cobinhood (COB)$0.001605$659,515410,999,847 COB$5,335-4.28%
8202582 LALA World (LALA)$0.002627$655,001249,332,879 LALA$1,832-0.43%
8212310 Bounty0x (BNTY)$0.002806$652,965232,720,097 BNTY$9,1121.9%
8222516 MktCoin (MLM)$0.000540$652,6641,209,529,900 MLM$8,077-7.36%
8232418 Maverick Chain (MVC)$0.006098$652,066106,936,231 MVC$6,167-4%
8242731 Utrum (OOT)$0.010049$651,19764,800,139 OOT$5,575-0.41%
8253241 FortKnoxster (FKX)$0.004335$646,284149,077,343 FKX$1,882,5291.64%
8263795 ZEON (ZEON)$0.000026$644,50525,112,819,353 ZEON$156,706-12.9%
8271281 ION (ION)$0.042515$634,19614,916,822 ION$3,180-7.22%
8283120 OWNDATA (OWN)$0.000058$633,20211,000,000,000 OWN$21,504-17.34%
8292478 CoinFi (COFI)$0.003205$631,185196,964,277 COFI$56,5166.38%
8301590 Mercury (MER)$0.006303$630,300100,000,000 MER$1,731-4.2%
8312549 Ink Protocol (XNK)$0.001932$611,755316,631,107 XNK$37,48110.2%
8323728 Halo Platform (HALO)$0.000129$610,8114,752,104,111 HALO$1,615-8.95%
8331340 Karbo (KRB)$0.078582$609,7727,759,728 KRB$1,0990.07%
8343616 Blockchain Ce... (BCDT)$0.018984$609,55632,109,585 BCDT$6,962-9.69%
8352616 Stipend (SPD)$0.054344$609,14511,208,957 SPD$2,23694.46%
8364100 qiibee (QBX)$0.001412$608,405431,031,816 QBX$32,635-11.2%
8373859 Paytomat (PTI)$0.003103$603,319194,446,709 PTI$68,6020.31%
8383643 TENA (TENA)$0.226400$599,5222,648,073 TENA$10,25626.52%
8392624 Sentinel Chain (SENC)$0.003012$594,209197,269,666 SENC$3,470-3.94%
8402479 Equal (EQL)$0.001832$593,295323,780,049 EQL$35,795-13.95%
8412309 SophiaTX (SPHTX)$0.001779$587,498330,276,299 SPHTX$24,918-4.87%
8422676 PHI Token (PHI)$0.100464$585,5305,828,254 PHI$21,953-0.35%
8432936 MTC Mesh Network (MTC)$0.001776$584,213328,995,476 MTC$890-10.07%
8443141 Blockpass (PASS)$0.004491$571,345127,223,762 PASS$10,337-6.55%
8451089 ParallelCoin (DUO)$1.81$571,209314,719 DUO$1,832-15.02%
8462970 LocalCoinSwap (LCS)$0.010698$569,27653,214,643 LCS$7,5945.26%
8473596 Nerva (XNV)$0.033270$566,17917,017,723 XNV$782-6.07%
8482718 PAL Network (PAL)$0.001289$565,181438,524,050 PAL$68,087-3.48%
8491731 GlobalToken (GLT)$0.006965$557,39380,025,500 GLT$1,34123.7%
8501123 OBITS (OBITS)$0.036042$551,59115,304,286 OBITS$5050.46%
8512323 HEROcoin (PLAY)$0.003721$551,135148,097,473 PLAY$72,350-4.57%
852644 GlobalBoost-Y (BSTY)$0.031713$548,67517,301,125 BSTY$646-12.79%
8533455 DEEX (DEEX)$0.009631$544,40856,528,700 DEEX$1,2452.8%
8542979 Linfinity (LFC)$0.000598$541,262905,666,529 LFC$158,756-2.8%
8551125 HyperSpace (AMP)$0.005330$536,933100,728,564 AMP$3,5600.11%
8562742 Sakura Bloom (SKB)$0.000208$536,4092,582,965,294 SKB$11,961-6%
8573148 MetaMorph (METM)$0.003901$536,221137,452,490 METM$39,858-13.72%
8583285 Birake (BIR)$0.007699$519,50267,473,087 BIR$16,488-0.08%
8591562 Swarm City (SWT)$0.060150$513,4428,536,073 SWT$2,659-8.03%
8602584 Debitum (DEB)$0.002554$509,969199,645,716 DEB$12,885-0.08%
8612421 VouchForMe (IPL)$0.002208$505,225228,811,027 IPL$54,002-6.96%
8622249 Eroscoin (ERO)$0.002688$502,008186,744,000 ERO$2,0464.79%
8633907 BitCash (BITC)$0.041516$498,35612,004,079 BITC$956-4.39%
8644091 PIXEL (PXL)$0.008088$497,19761,471,159 PXL$137,6320.62%
8652110 Dovu (DOV)$0.001236$493,949399,758,698 DOV$1,33135.84%
8661739 Miners' Rewar... (MRT)$0.049312$493,12210,000,000 MRT$1,508-3.04%
8673901 KuboCoin (KUBO)$0.000009$493,07657,454,463,309 KUBO$74010.06%
8682462 AidCoin (AID)$0.010749$490,66345,647,599 AID$3,339-4.6%
8692215 Energo (TSL)$0.000812$488,958602,378,920 TSL$11,158-3.13%
8703203 Lobstex (LOBS)$0.028563$487,81817,078,713 LOBS$74,405-1.12%
8713592 Coin Lion (LION)$0.015049$484,96132,226,096 LION$1,474-5.05%
8722279 Playkey (PKT)$0.034646$482,32013,921,512 PKT$26,079-4.18%
873633 ExclusiveCoin (EXCL)$0.085248$481,6415,649,853 EXCL$6,471-9.03%
8741999 Kolion (KLN)$0.802610$481,565599,999 KLN$59,621-0.74%
8751869 Mao Zedong (MAO)$0.075205$478,1506,357,945 MAO$5522.14%
8762774 Invacio (INV)$0.016213$477,00129,420,513 INV$5,06817.61%
8773482 Teloscoin (TELOS)$0.004414$476,706107,998,811 TELOS$3,68529.71%
8784035 Honest (HNST)$0.013910$470,97833,859,524 HNST$18,125-5.45%
8792764 Silent Notary (SNTR)$0.000006$464,12183,470,521,339 SNTR$95,916-2.22%
8802295 Starbase (STAR)$0.002472$463,467187,500,000 STAR$3,0912.6%
8812333 FidentiaX (FDX)$0.004410$463,022105,000,000 FDX$1,154-5.74%
882914 Sphere (SPHR)$0.036706$458,25512,484,344 SPHR$17,923-7.46%
8832508 DCORP Utility (DRPU)$0.128133$452,3563,530,373 DRPU$1,79016.5%
8842707 FLIP (FLP)$0.008013$448,38255,955,000 FLP$2,465-3.34%
8851616 Matchpool (GUP)$0.005974$448,03975,000,000 GUP$5,234-6.45%
8863774 Maincoin (MNC)$0.002797$442,748158,295,322 MNC$34,140-9.21%
8873821 Qredit (XQR)$0.000805$440,417546,902,983 XQR$1,784-13.53%
8882863 HOLD (HOLD)$0.000621$437,639704,821,305 HOLD$5,156-14.88%
8893119 Alchemint Sta... (SDS)$0.001367$434,778317,946,798 SDS$7,295-1.65%
8902893 On.Live (ONL)$0.019852$429,24021,622,215 ONL$6190.18%
8912311 ACE (TokenStars) (ACE)$0.035838$425,21411,864,876 ACE$97,099-3.77%
8923373 Bethereum (BETHER)$0.000878$424,573483,341,931 BETHER$26,5034.23%
8933210 MIB Coin (MIB)$0.007906$420,74753,217,948 MIB$4,158-0.26%
8943220 DAV Coin (DAV)$0.000687$418,045608,762,682 DAV$6,262-11.6%
8952775 Faceter (FACE)$0.000882$414,908470,623,560 FACE$1,664-4.3%
8962501 adbank (ADB)$0.000603$414,119686,847,163 ADB$26,458-0.58%
8973118 Graviocoin (GIO)$0.000439$413,055941,825,132 GIO$1,0721.55%
8982929 Truegame (TGAME)$0.004996$412,57682,575,464 TGAME$47,2455.13%
8993655 Fiii (FIII)$0.000851$410,497482,404,699 FIII$11,243-42.38%
9003639 PlayGame (PXG)$0.000467$410,358877,935,894 PXG$27,372-4.01%
9013101 OptiToken (OPTI)$0.014870$410,07027,577,295 OPTI$1,49911.17%
9022151 Autonio (NIO)$0.003854$409,097106,160,010 NIO$4,524-9.26%
9033386 Actinium (ACM)$0.030689$399,92613,031,600 ACM$3,341-2.27%
9043166 Bitcoin Incog... (XBI)$0.037334$395,87410,603,505 XBI$17,0750.24%
9052646 AdHive (ADH)$0.003000$394,126131,376,614 ADH$961-2.73%
9062658 SyncFab (MFG)$0.002135$391,828183,517,632 MFG$50,8372.34%
9072898 GoNetwork (GOT)$0.006288$389,79961,994,620 GOT$41,5060.54%
9082976 Ryo Currency (RYO)$0.028653$387,46013,522,473 RYO$9780.76%
9092678 TraDove B2BCoin (BBC)$0.000766$383,067500,000,000 BBC$64,106-21.46%
9102836 Bigbom (BBO)$0.001130$382,872338,947,891 BBO$312,495-5.31%
9111694 Sumokoin (SUMO)$0.037903$382,43310,089,780 SUMO$1,430-3.87%
9123861 Infinitus Token (INF)$0.028085$378,98513,494,007 INF$1,761-57.61%
9131587 Dynamic (DYN)$0.025670$378,86414,758,984 DYN$24,12514.21%
9141070 Expanse (EXP)$0.036004$377,87410,495,278 EXP$6,974-1.15%
9152920 0xcert (ZXC)$0.001110$368,540332,046,325 ZXC$43,028-3.98%
9162176 Decision Token (HST)$0.011420$365,73832,025,998 HST$709,519-26.86%
9172614 BlitzPredict (XBP)$0.000980$363,230370,569,838 XBP$1,4810.27%
9184051 Parachute (PAR)$0.001083$362,112334,373,487 PAR$2,343-15.01%
9193158 ZCore (ZCR)$0.077295$355,7814,602,911 ZCR$1,907-15.94%
920184 DNotes (NOTE)$0.002605$351,842135,043,262 NOTE$31,951-12.92%
9212547 Experty (EXY)$0.012749$345,35227,088,352 EXY$67,1091.84%
9222260 Bulwark (BWK)$0.022572$336,74614,918,590 BWK$1,353-6.64%
9233679 SnapCoin (SNPC)$0.000770$335,644435,689,398 SNPC$23,7285.86%
924606 FoldingCoin (FLDC)$0.000428$333,232778,797,162 FLDC$938-0.04%
9253625 QuadrantProtocol (EQUAD)$0.000994$331,901334,019,710 EQUAD$1,020,4537.58%
9262465 Blockport (BPT)$0.006125$327,08853,402,933 BPT$681-5.63%
92756 Zetacoin (ZET)$0.001915$325,782170,142,008 ZET$13,552-1.28%
9282963 View (VIEW)$0.009093$319,06035,088,298 VIEW$9998.06%
9293094 Scorum Coins (SCR)$0.010834$317,05729,265,075 SCR$34,3121.36%
9303779 CoTrader (COT)$0.000020$316,34715,728,056,896 COT$58,705-8.31%
9312889 Bob's Repair (BOB)$0.001717$315,229183,640,758 BOB$153,26813.94%
9323687 BitBall (BTB)$0.003919$311,73679,539,984 BTB$33,440-7.46%
9333362 Auxilium (AUX)$0.002787$310,092111,253,827 AUX$5,23553.12%
9342680 HBZ coin (HBZ)$0.000311$306,290986,302,022 HBZ$49,641-3.36%
9353431 Iconiq Lab Token (ICNQ)$0.078307$302,1223,858,186 ICNQ$9208.35%
9362660 Aditus (ADI)$0.001287$301,414234,110,888 ADI$59,686-1.66%
9373753 PlatonCoin (PLTC)$0.055156$300,4795,447,798 PLTC$42,742-11.43%
9383256 Bitether (BTR)$0.005242$297,40056,735,293 BTR$11,1905.25%
9391464 Internet of P... (IOP)$0.021986$295,96013,461,469 IOP$147,569-0.71%
9402568 JET8 (J8T)$0.000357$295,123825,960,077 J8T$106,062-6.78%
9411510 CryptoCarbon (CCRB)$0.011948$294,99924,690,718 CCRB$44,387-7.14%
9422594 LatiumX (LATX)$0.002808$294,614104,906,901 LATX$1,4791.52%
9432708 Crowd Machine (CMCT)$0.000607$285,446470,164,800 CMCT$2,732-19.04%
9443763 ODUWA (OWC)$0.119563$280,9552,349,850 OWC$51,923-17.41%
9453245 Ubcoin Market (UBC)$0.000793$271,541342,272,358 UBC$2,298-22.66%
9463423 Sharpay (S)$0.000262$269,8501,030,302,597 S$2,638-3.87%
9474008 Bitcoin CZ (BCZ)$0.111883$264,6062,365,017 BCZ$21,28922.28%
9483302 UChain (UCN)$0.000859$262,305305,346,957 UCN$49,34035.03%
9493171 HeartBout (HB)$0.004907$261,01553,195,267 HB$14,498-7.99%
9501191 Memetic / Pep... (MEME)$0.008570$256,00829,873,823 MEME$8,823-10.51%
9512419 Profile Utili... (PUT)$0.005447$246,71645,289,804 PUT$18,349-5.79%
9523369 Kuende (KUE)$0.000372$244,572656,678,252 KUE$902-1.98%
9532956 Narrative (NRVE)$0.005844$237,31340,610,822 NRVE$8,684-7.7%
9544163 Hype Token (HYPE)$0.005446$234,19743,001,719 HYPE$79,94661.55%
9553354 TRONCLASSIC (TRXC)$5e-07$233,561465,107,478,370 TRXC$859-67.04%
9564142 Cubiex (CBIX)$0.012061$232,80619,301,937 CBIX$64,580-14.49%
9571032 TransferCoin (TX)$0.028930$232,1808,025,471 TX$5685.17%
9581008 Capricoin (CPC)$0.114877$228,6111,990,045 CPC$42,1995.68%
9591787 Jetcoin (JET)$0.033334$227,4356,822,895 JET$34,8793.51%
9601873 Blocktix (TIX)$0.005673$226,93340,000,000 TIX$11,293-17.96%
961869 Crave (CRAVE)$0.010475$226,60521,632,127 CRAVE$1,288-1.03%
9622729 TEAM (TokenSt... (TEAM)$0.018765$222,31711,847,457 TEAM$13,726-8.03%
9633024 Arionum (ARO)$0.001391$221,713159,429,300 ARO$22,524-6.79%
9643986 StakeCubeCoin (SCC)$0.140889$218,4211,550,307 SCC$14,211-2.27%
9653909 SPIDER VPS (SPDR)$0.083120$217,3342,614,719 SPDR$144,280-0.97%
9662704 Transcodium (TNS)$0.004244$214,57150,553,571 TNS$112,39924.33%
967145 DopeCoin (DOPE)$0.001818$212,482116,845,228 DOPE$4,650-3.37%
9681156 Yocoin (YOC)$0.000573$211,808369,659,255 YOC$1,052-9.27%
9692414 RealChain (RCT)$0.000512$211,308412,933,489 RCT$104,09721.74%
9702237 EventChain (EVC)$0.006719$209,98231,250,497 EVC$3,868-0.82%
9712884 FSBT API Token (FSBT)$0.059278$208,0393,509,535 FSBT$24,016-1.87%
9721466 Hush (HUSH)$0.036585$206,4005,641,700 HUSH$629-16.46%
9732684 Aphelion (APH)$0.004065$203,27350,000,000 APH$107,005-62.51%
9743452 Ether-1 (ETHO)$0.006014$202,87033,733,658 ETHO$6,31110.84%
9753128 SiaCashCoin (SCC)$0.000025$201,3158,042,473,801 SCC$22,2663.8%
9763080 Commercium (CMM)$0.004497$198,06344,044,154 CMM$1,205-0.81%
9773730 The Currency ... (TCAT)$0.001856$197,275106,281,446 TCAT$46,104-1.73%
9783132 EtherGem (EGEM)$0.010015$195,13119,483,114 EGEM$8,694-4.55%
9792922 Atonomi (ATMI)$0.000395$194,520492,615,787 ATMI$2,017-17.1%
9803179 Arbidex (ABX)$0.009548$194,34220,353,495 ABX$43,660-1.83%
9812754 HeroNode (HER)$0.000181$194,2871,074,244,081 HER$13,5553.48%
9822236 MyWish (WISH)$0.031576$191,2796,057,664 WISH$6556.76%
9833480 StrongHands M... (SHMN)$0.133231$189,4571,422,020 SHMN$1,58672.47%
9843684 Bitcoiin (B2G)$0.003564$187,75552,681,460 B2G$6,264-7.02%
9853935 Sparkpoint (SRK)$0.000076$183,1472,401,645,254 SRK$89,108-6.47%
9862495 PARETO Rewards (PARETO)$0.000380$177,296467,059,682 PARETO$8,2760.16%
9873121 IGToken (IG)$0.000055$174,7663,149,646,088 IG$22,790-0.82%
9881736 Unify (UNIFY)$0.009200$167,30418,185,085 UNIFY$4,0270.43%
9892747 BlockMesh (BMH)$0.000607$165,762273,039,971 BMH$1,795-7%
9902200 GoByte (GBX)$0.043847$159,6783,641,736 GBX$5,5280.72%
9913469 TrueDeck (TDP)$0.004665$143,29030,717,516 TDP$62,1185.43%
9923805 BoatPilot Token (NAVY)$0.001906$140,77673,863,346 NAVY$2,564-15.53%
9932042 HelloGold (HGT)$0.000532$139,970263,034,654 HGT$36,7009.82%
9944069 Blockburn (BURN)$0.260747$137,617527,778 BURN$11,071-29.94%
9953106 PKG Token (PKG)$0.000015$133,7478,969,257,745 PKG$27,062-1.17%
996506 CannabisCoin (CANN)$0.001718$132,68777,231,176 CANN$5,30912.44%
9973818 GoPower (GPT)$0.001622$131,73981,227,046 GPT$2,888-3.63%
9983760 Scanetchain (SWC)$0.000153$128,063839,506,297 SWC$26,779-16.15%
9993708 Exosis (EXO)$0.500988$124,130247,771 EXO$38,911-16.98%
10003451 BLOC.MONEY (BLOC)$0.011554$123,98510,731,326 BLOC$1,73317.29%
10011216 EDRCoin (EDRC)$0.042150$123,5522,931,224 EDRC$13,0342.36%
10023068 BitcoiNote (BTCN)$0.011461$121,86210,633,106 BTCN$1,981-9%
10031763 BriaCoin (BRIA)$0.162243$120,617743,431 BRIA$1,5757.26%
10043741 EurocoinToken (ECTE)$0.072304$120,5891,667,820 ECTE$16,363-2.29%
10053621 BitNautic Token (BTNT)$0.008558$119,65013,980,775 BTNT$1,304,3792.42%
10063597 InterValue (INVE)$0.000911$116,463127,892,710 INVE$41,445-2.7%
10073027 Webcoin (WEB)$0.002943$115,33439,191,144 WEB$49,170-3.79%
10081465 Veros (VRS)$0.003774$114,66330,382,693 VRS$2,859-2.86%
10091970 ATBCoin (ATB)$0.002689$113,05042,038,227 ATB$134,520-2.35%
1010977 GravityCoin (GXX)$0.046407$112,4172,422,393 GXX$25,3600.39%
10112256 Bonpay (BON)$0.009940$112,22111,290,301 BON$8,138-1.45%
10123058 eSDChain (SDA)$0.001029$108,543105,511,439 SDA$2,844-33.82%
10133348 MNPCoin (MNP)$0.049329$108,1302,191,996 MNP$53617.86%
10143751 Stakinglab (LABX)$0.261568$105,976405,158 LABX$5,6900.22%
10152773 GINcoin (GIN)$0.014951$102,2816,840,918 GIN$25,2653.06%
10162172 Emphy (EPY)$0.012830$101,5497,915,125 EPY$774-9.03%
10173682 Italo (XTA)$0.035828$101,4852,832,580 XTA$600-10.7%
10182701 TrustNote (TTT)$0.000322$99,901309,999,945 TTT$6660.42%
10193700 Centauri (CTX)$0.002354$98,00941,644,082 CTX$6884.73%
10202270 SportyCo (SPF)$0.001741$95,03354,587,326 SPF$2,437-0.03%
10213104 Giant (GIC)$0.016808$94,4075,616,756 GIC$2,923-13.43%
10223440 AirWire (WIRE)$0.000786$94,332120,058,126 WIRE$5,384-9.99%
10233018 Kalkulus (KLKS)$0.005670$93,08716,418,094 KLKS$71,281-0.03%
10243449 MMOCoin (MMO)$0.001539$91,13459,232,843 MMO$12,423-36.68%
10252649 DeviantCoin (DEV)$0.005819$89,90215,448,969 DEV$1,219-4.67%
10262717 BoutsPro (BOUTS)$0.001165$89,28976,615,188 BOUTS$41,20916.52%
10273615 HyperQuant (HQT)$0.000969$86,30889,083,368 HQT$228,262-16.69%
10283810 Ethereum Gold... (ETGP)$0.000017$85,1434,974,571,479 ETGP$27,84116.49%
10292944 Elysian (ELY)$0.000869$85,11297,966,210 ELY$30,919-2.38%
10303312 Evimeria (EVI)$0.000005$82,03415,519,279,936 EVI$1,807-4.16%
10313646 Herbalist Token (HERB)$0.000008$77,0199,499,999,999 HERB$20,6731%
10322679 Decentralized... (DML)$0.001215$76,57063,030,141 DML$21,673-1.9%
10332977 BitRewards (BIT)$0.000218$74,543342,692,273 BIT$5,3936.21%
10342504 Iungo (ING)$0.001857$74,26140,000,000 ING$4,742-4.63%
10351650 ProCurrency (PROC)$0.000715$73,623102,994,781 PROC$3,388-1.85%
10364070 Gexan (GEX)$0.083690$73,026872,575 GEX$103,693-9.69%
10373798 Xuez (XUEZ)$0.022997$71,3013,100,473 XUEZ$18,968-4.85%
10382286 MicroMoney (AMM)$0.004335$68,40115,777,256 AMM$14,027-12.69%
10392942 Aegeus (AEG)$0.001968$68,00734,561,663 AEG$4,6519%
10402966 Fox Trading (FOXT)$0.007322$66,6709,105,355 FOXT$82,579-14.36%
10413497 Bitcoin Zero (BZX)$0.003275$65,86420,108,296 BZX$2,442-12.84%
10423184 Gold Poker (GPKR)$0.016368$65,3813,994,558 GPKR$1,783-10.03%
10433056 Thore Cash (TCH)$0.001181$64,99655,056,178 TCH$133,400-2.77%
10443459 GoHelpFund (HELP)$0.005349$64,97412,147,167 HELP$28,596-1.82%
10454165 CREDIT (CREDIT)$0.000005$64,74412,891,805,658 CREDIT$25,501-7.49%
10463604 SkyHub Coin (SHB)$0.133722$59,849447,562 SHB$2,197-10.74%
10473523 SnodeCoin (SND)$0.001819$59,17632,539,066 SND$62734.17%
10482489 BitWhite (BTW)$0.001574$57,18736,325,371 BTW$32,133-7.22%
10494018 Klimatas (KTS)$0.076597$55,372722,904 KTS$807-8.31%
10502452 Tokenbox (TBX)$0.004793$54,61511,393,882 TBX$21,062-1.23%
10513953 Evedo (EVED)$0.007697$53,6056,964,771 EVED$8,612-48.75%
10522244 Payfair (PFR)$0.001483$53,28735,929,518 PFR$977-1.25%
10533792 ARAW (ARAW)$0.000017$51,4503,057,300,142 ARAW$54,459-4.55%
10542932 No BS Crypto (NOBS)$0.000040$50,5561,248,464,200 NOBS$2,6244.39%
10552583 Octoin Coin (OCC)$0.087296$48,462555,137 OCC$62,831-0.78%
10562745 Joint Ventures (JOINT)$0.002185$48,35222,128,085 JOINT$8453.87%
10573674 Globatalent (GBT)$0.000113$46,964417,038,958 GBT$12,075-55.83%
10583882 Arqma (ARQ)$0.042781$45,6691,067,510 ARQ$2,6112.77%
10594168 Cashpayz Token (CPC)$0.025425$45,4361,787,104 CPC$2,09141.54%
10603501 CryptoSoul (SOUL)$0.000249$43,414174,317,220 SOUL$20,295-1.14%
10614158 Five Star Coi... (FSCP)$0.019791$42,9652,170,962 FSCP$2,9244.24%
10622759 Patron (PAT)$0.000120$42,130352,288,014 PAT$7,0182.08%
10632635 TokenDesk (TDS)$0.002837$41,66314,683,321 TDS$2,790-1.22%
10642147 ELTCOIN (ELTCOIN)$0.000453$40,75590,000,000 ELTCOIN$1,0866.09%
10653427 Agrolot (AGLT)$0.001408$40,49628,751,539 AGLT$1,051-3.08%
10661830 SkinCoin (SKIN)$0.000433$38,18988,183,483 SKIN$1,836-8.15%
10673659 QUINADS (QUIN)$0.000003$37,28413,194,987,677 QUIN$26,673-2.26%
1068916 MedicCoin (MEDIC)$0.000128$36,814288,610,935 MEDIC$2,98412.63%
10693588 Absolute (ABS)$0.002867$36,17612,617,947 ABS$2,034-0.36%
10703359 WITChain (WIT)$0.000020$33,9351,680,000,000 WIT$24,55110.31%
10713271 Ether Kingdom... (IMP)$0.005341$33,0976,197,049 IMP$9,037-4.09%
10723484 Waletoken (WTN)$0.000002$33,08619,918,713,667 WTN$20,414-8.22%
10732931 Engagement Token (ENGT)$0.000077$31,951415,256,071 ENGT$1,3449.64%
10743397 Neural Protocol (NRP)$0.000003$28,5459,497,994,013 NRP$21,216-2.97%
10753181 ShowHand (HAND)$4.5e-07$28,12761,912,434,418 HAND$59625.7%
10763777 Spectrum (SPT)$0.000023$27,4071,185,135,121 SPT$31,521-9.43%
10774027 DeVault (DVT)$0.000642$26,80641,762,076 DVT$507-14.31%
10783468 Fivebalance (FBN)$0.000049$26,403541,160,534 FBN$20,615-0.92%
10793255 CyberMusic (CYMT)$0.000002$25,80615,000,000,000 CYMT$3,505-5.83%
10803599 EtherInc (ETI)$0.000080$25,170313,713,241 ETI$11,7442.7%
10813800 FidexToken (FEX)$8.5e-07$24,77029,128,335,553 FEX$16,300-2.95%
10822148 Desire (DSR)$0.002674$24,1469,029,236 DSR$13,3115.91%
10833222 Bionic (BNC)$0.000044$23,795536,244,233 BNC$19,923-14.91%
10843429 Cyber Movie C... (CMCT)$0.000001$23,33420,000,000,000 CMCT$17,276-19.79%
10853172 LogisCoin (LGS)$0.009876$23,2212,351,213 LGS$3,8017.48%
10863289 BitCoen (BEN)$0.003121$21,8487,000,000 BEN$1,480-0.27%
10872960 Tourist Token (TOTO)$0.000005$19,8343,933,323,630 TOTO$19,257-15.02%
10883097 XOVBank (XOV)$0.000146$18,043123,298,548 XOV$29,4542.08%
10893265 Havy (HAVY)$0.000002$17,8147,963,422,939 HAVY$25,076-0.58%
10903413 nDEX (NDX)$0.000001$17,13414,938,687,251 NDX$10,861-5.68%
10913889 Natmin Pure E... (NAT)$0.000168$16,57298,591,654 NAT$3,6381.08%
10923671 Almeela (KZE)$0.022124$16,169730,846 KZE$43,9690%
10933481 Peony (PNY)$0.019266$15,530806,044 PNY$4,554-5.84%
10943444 KUN (KUN)$7.62$15,2342,000 KUN$1,7822.24%
10953270 e-Chat (ECHT)$0.000674$13,70020,329,684 ECHT$16,840-22.01%
10963317 Cryptrust (CTRT)$0.000002$12,4975,592,788,485 CTRT$21,328-4.91%
10973940 P2P Global Ne... (P2PX)$0.000391$12,25231,365,608 P2PX$2,75311.01%
10983216 DeltaChain (DELTA)$0.000001$10,8057,484,798,482 DELTA$9,265-5%
10993454 Decentralized... (DATP)$7.9e-07$9,35011,820,620,222 DATP$11,474-13.22%
11003424 QYNO (QNO)$0.008532$9,1741,075,172 QNO$3,5251%
11013390 Quantis Network (QUAN)$0.001605$8,8915,540,572 QUAN$25,688-12.82%
11023580 Crystal Token (CYL)$0.015298$8,634564,377 CYL$50,36818.59%
11033219 FUTURAX (FTXT)$0.000003$8,5573,406,412,461 FTXT$21,482-1.52%
11043512 Alpha Coin (APC)$0.000305$8,37827,461,882 APC$17,265-30.86%
11053162 YoloCash (YLC)$0.000263$7,75829,499,388 YLC$2,9692.35%
11062965 VikkyToken (VIKKY)$0.000002$7,6653,727,082,538 VIKKY$11,965-8.01%
11073254 Mirai (MRI)$0.001830$6,2823,432,003 MRI$1,508-5.94%
11083509 Provoco Token (VOCO)$0.000015$5,822375,710,075 VOCO$7,458-5.11%
11093412 Simmitri (SIM)$0.000043$3,01570,468,612 SIM$1,064-72.28%
11103460 Bitcoinus (BITS)$0.000029$1,74659,294,348 BITS$68,071-37.37%
11113804 SpectrumNetwork (SPEC)$0.000002$1,690949,512,740 SPEC$9,082-0.7%
11123287 Abulaba (AAA)$0.000105$1,59115,090,818 AAA$3,415103.22%
11133085 INO COIN (INO)$2.09$376,043,922180,003,180 INO$18,069-1.06%
11143364 PLATINCOIN (PLC)$32.96$164,849,7835,001,073 PLC$3,239,7190.44%
11153144 ThoreCoin (THR)$1900.99$164,788,99486,686 THR$177,975-0.03%
11162087 KuCoin Shares (KCS)$1.61$143,263,51188,745,681 KCS$23,228,108-3.46%
11172349 Mixin (XIN)$224.96$102,748,048456,732 XIN$952,725-4.92%
11183134 ETERNAL TOKEN (XET)$1.08$101,280,77193,470,000 XET$140,8911.09%
11192453 EDUCare (EKT)$0.148694$96,650,986650,000,000 EKT$4,036,554-2.83%
11202907 Karatgold Coin (KBC)$0.022231$93,631,6994,211,851,362 KBC$2,683,047-3.74%
11213987 Beldex (BDX)$0.085065$83,382,382980,222,595 BDX$816,0990.84%
11224049 Bitbook Gambling (BXK)$0.219005$80,678,685368,387,491 BXK$1,010,0760.78%
11233224 Qubitica (QBIT)$38.30$79,859,4792,085,316 QBIT$171,410-1.66%
11243788 NEXT (NET)$1.58$79,234,54650,269,268 NET$9,082,439-3.58%
11253404 Wixlar (WIX)$0.031291$74,831,2122,391,497,688 WIX$5,43620.59%
11264203 Oasis City (OSC)$0.035269$73,496,8872,083,924,116 OSC$405,8111.22%
11273812 Flexacoin (FXC)$0.003551$71,968,28720,267,695,749 FXC$10,254-1.4%
11282897 Clipper Coin (CCCX)$0.016789$63,388,7843,775,570,996 CCCX$18,209-3.93%
11293897 OKB (OKB)$3.08$61,511,34020,000,000 OKB$85,246,952-1.17%
11303828 Japan Content... (JCT)$0.205310$60,186,896293,150,782 JCT$916,487-4.44%
11313840 1irstcoin (FST)$2.66$58,755,02622,085,000 FST$149,101-1.6%
11323351 ZB (ZB)$0.352837$57,582,596163,198,810 ZB$78,117,919-0.7%
11333607 VestChain (VEST)$0.007075$50,077,0917,078,400,000 VEST$210,806-0.43%
11343115 Maximine Coin (MXM)$0.029201$48,152,5231,649,000,000 MXM$2,994,499-0.93%
11353344 Ecoreal Estate (ECOREAL)$0.223840$47,014,789210,037,785 ECOREAL$25,1612.87%
11364067 Cryptoindex.c... (CIX100)$0.773467$46,554,80560,189,742 CIX100$101,4720.01%
11373620 Atlas Protocol (ATP)$0.017841$45,958,7982,576,065,703 ATP$2,172,402-1.89%
11382842 Bankera (BNK)$0.001822$44,788,99824,578,912,108 BNK$35,5833.64%
11393415 Buggyra Coin ... (BCZERO)$0.018781$37,764,2882,010,775,988 BCZERO$40,2020.11%
11403070 Litex (LXT)$0.044308$36,332,388819,999,983 LXT$2,203,183-6.03%
11414195 FTX Token (FTT)$1.41$35,327,54125,000,000 FTT$2,810,738-1.88%
11424152 CryptoVerific... (CVCC)$60.05$34,983,741582,595 CVCC$42,6110.1%
11432433 IPChain (IPC)$0.442539$34,613,23478,215,145 IPC$2,337,844-1.98%
11443063 Vitae (VITAE)$1.94$34,440,02017,787,979 VITAE$122,7406.88%
11452090 LATOKEN (LA)$0.089624$34,066,573380,104,462 LA$4,676,934-6.38%
11462918 Bit-Z Token (BZ)$0.216973$29,256,701134,839,996 BZ$19,691,580-0.69%
11472306 Bread (BRD)$0.329447$29,233,16188,733,978 BRD$246,0590.51%
11484064 USDK (USDK)$0.993165$28,404,59628,600,072 USDK$5,227,240-0.59%
11494066 Chiliz (CHZ)$0.008163$27,280,7193,341,995,514 CHZ$1,275,7998.5%
11502746 GreenPower (GRN)$0.008134$26,286,5053,231,699,360 GRN$61,2903.35%
11512298 Dynamic Tradi... (DTR)$0.019838$25,159,7841,268,283,304 DTR$66,7644.6%
11523664 AgaveCoin (AGVC)$0.060729$23,722,071390,619,593 AGVC$19,380-6.18%
11532454 UnlimitedIP (UIP)$0.018988$23,472,3401,236,152,840 UIP$1,284,1332.13%
11542403 MOAC (MOAC)$0.369028$23,050,70162,463,334 MOAC$9,457-3.04%
11553966 BitcoinHD (BHD)$13.07$22,737,1971,739,400 BHD$4,118,13216.65%
11563737 BTU Protocol (BTU)$0.318044$22,266,37370,010,450 BTU$3,3700.12%
11574180 DDKoin (DDK)$12.98$22,189,2761,710,000 DDK$65,434-0.47%
11583946 Carry (CRE)$0.011320$21,075,1161,861,758,163 CRE$1,302,888-2.63%
11593974 Bitcoin 2 (BTC2)$1.16$20,127,11317,356,434 BTC2$1,846-20.35%
11604220 General Atten... (XAC)$1.88$18,765,30410,000,000 XAC$9,3061.17%
11613666 Ultiledger (ULT)$0.029311$18,710,044638,324,862 ULT$4,311,0471.86%
116245 CasinoCoin (CSC)$0.000459$17,897,25939,015,842,946 CSC$27,215-3.99%
11633873 botXcoin (BOTX)$0.010074$17,502,9001,737,472,960 BOTX$425,303-2.99%
11641710 Veritaseum (VERI)$8.14$17,499,8722,149,646 VERI$121,6750.98%
11653345 DAPS Token (DAPS)$0.000328$17,259,60052,586,828,002 DAPS$97,656-7.84%
116667 Unobtanium (UNO)$78.96$15,858,075200,849 UNO$774-5.99%
11672027 Cryptonex (CNX)$0.283454$15,784,52455,686,329 CNX$3,164,241-1.72%
11683839 Bitcoin Rhodium (XRC)$18.64$15,198,133815,540 XRC$35,084-5.97%
11692526 Envion (EVN)$0.119634$13,323,513111,368,894 EVN$1,823-10.25%
11704079 Silverway (SLV)$0.115896$11,589,638100,000,000 SLV$421,856-2.9%
11713936 GNY (GNY)$0.055095$10,378,698188,376,657 GNY$68,123-25.47%
11723977 Sport and Lei... (SNL)$0.010822$7,120,868657,969,825 SNL$26,263-2.69%
11733717 Wrapped Bitcoin (WBTC)$10710.55$6,032,428563 WBTC$66,6730.25%
11743968 Elitium (EUM)$1.27$4,353,6343,421,824 EUM$17,0080.63%
11753980 TCASH (TCASH)$0.119759$4,215,53035,200,000 TCASH$13,7240.42%
11763507 MicroBitcoin (MBC)$0.000019$3,579,230187,672,037,500 MBC$3,392-10.6%
11773367 CryptalDash (CRD)$0.003423$3,423,4441,000,000,000 CRD$11,074-14.57%
11783970 Trias (TRY)$0.004282$3,399,307793,867,500 TRY$239,428-6.64%
11793949 Asian Fintech (AFIN)$0.010513$2,628,138250,000,000 AFIN$56,166-3.9%
11803978 Chromia (CHR)$0.051246$2,556,55249,888,134 CHR$5,337,833-0.17%
11813960 Coineal Token (NEAL)$0.006904$2,174,167314,913,960 NEAL$83,942-1%
11823651 Next.exchange (NEXT)$0.313471$1,189,9213,795,953 NEXT$2,465-5.65%
11833973 Aryacoin (AYA)$0.005880$952,940162,056,266 AYA$7,068-0.93%
11843950 Netrum (NTR)$0.327479$734,9102,244,142 NTR$1,694-52.98%
11853965 TouchCon (TOC)$0.001754$408,650232,963,970 TOC$89,3116.92%
11863952 IOTW (IOTW)$0.004028$133,95833,258,450 IOTW$354,190-2.19%
11873363 WXCOINS (WXC)$0.022512$125,6785,582,629 WXC$557-3.9%
11883959 ALLUVA (ALV)$0.006840$58,1588,502,624 ALV$2,955-11.57%
11893476 Italian Lira (ITL)$0.000002$49,71423,200,663,913 ITL$11,529-0.3%
11903967 Eva Cash (EVC)$0.011252$10,127900,000 EVC$3,1391.73%
1191920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11922381 Spectre.ai Di... (SXDT)$0.251345$20,628,75682,073,519 SXDTLow Vol0.63%
11931976 Blackmoon (BMC)$0.386978$15,479,11040,000,000 BMCLow Vol1.7%
11943178 Linkey (LKY)$0.285844$14,292,18450,000,000 LKYLow Vol-3.63%
11952585 Centrality (CENNZ)$0.017674$14,287,899808,428,186 CENNZLow Vol-2.74%
11962304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11972767 APIS (APIS)$0.001072$9,604,3878,960,247,230 APISLow Vol0.17%
11983458 ZTCoin (ZT)$0.039921$8,720,798218,448,925 ZTLow Vol0.25%
11992036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
12003301 Invictus Hype... (IHF)$0.056461$6,730,489119,206,722 IHFLow Vol-9.11%
12011819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12022829 REPO (REPO)$0.056708$6,235,581109,958,607 REPOLow Vol-2.76%
12033251 ParkinGo (GOT)$0.421582$6,113,11514,500,426 GOTLow Vol-0.27%
12044162 Storeum (STO)$0.049239$5,982,461121,499,101 STOLow Vol172.53%
12051782 Ecobit (ECOB)$0.011447$5,087,366444,444,444 ECOBLow Vol2.67%
1206215 Rubycoin (RBY)$0.168478$4,591,99027,255,746 RBYLow Vol8.94%
12071531 Global Crypto... (GCC)$0.003423$4,338,9411,267,482,828 GCCLow Vol3.95%
12083830 Veil (VEIL)$0.147094$4,209,38428,617,006 VEILLow Vol38.99%
120953 Quark (QRK)$0.016046$4,160,141259,271,278 QRKLow Vol111.15%
12103225 BitNewChain (BTN)$0.022671$4,073,962179,701,795 BTNLow Vol-1.5%
12113407 Ondori (RSTR)$0.000107$4,040,19637,766,847,790 RSTRLow Vol-0.03%
12123142 BaaSid (BAAS)$0.000959$4,018,6064,192,525,852 BAASLow Vol20.37%
12131963 Credo (CREDO)$0.007278$4,002,195549,891,703 CREDOLow Vol42.13%
12143716 Amoveo (VEO)$60.81$3,969,77465,285 VEOLow Vol0.82%
12152952 Gold Bits Coin (GBC)$0.037391$3,962,242105,968,611 GBCLow Vol0.53%
12163605 Vites (VITES)$0.000107$3,934,47836,778,618,209 VITESLow Vol2.87%
12172512 UNIVERSAL CASH (UCASH)$0.000371$3,837,00310,351,944,441 UCASHLow Vol-30.45%
1218723 BitBay (BAY)$0.003744$3,789,4301,012,146,906 BAYLow Vol34.55%
12191677 Etheroll (DICE)$0.531223$3,719,4207,001,623 DICELow Vol3.1%
1220623 bitUSD (BITUSD)$0.982070$3,523,4233,587,750 BITUSDLow Vol-2.84%
12211454 Lykke (LKK)$0.011019$3,490,824316,809,739 LKKLow Vol-7%
1222161 Pandacoin (PND)$0.000107$3,478,12332,514,916,898 PNDLow Vol-0.06%
12232318 Neumark (NEU)$0.106559$3,373,72031,660,662 NEULow Vol13.7%
1224141 MintCoin (MINT)$0.000121$3,006,47024,947,260,808 MINTLow Vol-42.53%
12252693 Loopring [NEO] (LRN)$0.026134$2,968,878113,602,931 LRNLow Vol4.87%
12261990 BitDice (CSNO)$0.041721$2,920,48170,000,000 CSNOLow Vol-0.29%
1227212 ECC (ECC)$0.000107$2,674,25225,000,000,000 ECCLow Vol-0.06%
12282134 Grid+ (GRID)$0.066919$2,625,67439,236,491 GRIDLow Vol16.67%
12293739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
123089 Mooncoin (MOON)$0.000011$2,519,642225,931,442,028 MOONLow Vol-15.05%
12313799 SafeCoin (SAFE)$0.087400$2,424,05727,735,063 SAFELow Vol-7.19%
12322607 AMLT (AMLT)$0.010066$2,412,376239,648,493 AMLTLow Vol0.3%
12333976 Bitcoin Confi... (BC)$0.000321$2,363,9537,365,901,523 BCLow Vol49.95%
12342688 Vipstar Coin (VIPS)$0.000064$2,258,59135,084,369,742 VIPSLow Vol32.86%
12352040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol-0.33%
12363769 HashBX (HBX)$0.005015$2,055,823409,903,045 HBXLow Vol-47.66%
12373137 KARMA (KARMA)$0.000384$2,042,6675,314,225,105 KARMALow Vol-6.58%
12383055 EBCoin (EBC)$0.000439$1,933,5394,405,368,086 EBCLow Vol7.99%
12392219 SpankChain (SPANK)$0.006339$1,901,996300,043,386 SPANKLow Vol-16.65%
12402094 Paragon (PRG)$0.029170$1,894,20964,936,520 PRGLow Vol-0.44%
1241495 I/O Coin (IOC)$0.106649$1,879,69617,625,040 IOCLow Vol-5.54%
12422387 Bitcoin Atom (BCA)$0.098229$1,809,26918,418,931 BCALow Vol11.56%
1243699 NuShares (NSR)$0.000642$1,782,7212,777,600,756 NSRLow Vol-15.82%
12443054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12453402 Ifoods Chain (IFOOD)$0.000703$1,758,2662,499,999,990 IFOODLow Vol9.44%
12463406 Block-Chain.com (BC)$0.008172$1,691,939207,051,787 BCLow Vol-3.3%
12472909 LikeCoin (LIKE)$0.003532$1,672,758473,578,765 LIKELow Vol-11.09%
12482728 Winding Tree (LIF)$0.077855$1,664,68621,381,927 LIFLow Vol-0.56%
1249224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12502402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol-0.52%
12512625 Vision Indust... (VIT)$0.000563$1,616,9052,872,009,946 VITLow Vol0%
12521721 Mysterium (MYST)$0.064042$1,516,03623,672,502 MYSTLow Vol-0.66%
12533638 Skychain (SKCH)$0.202508$1,515,8367,485,311 SKCHLow Vol-3.22%
12542527 SureRemit (RMT)$0.003022$1,511,216500,000,000 RMTLow Vol-12.2%
1255416 HempCoin (THC)$0.005978$1,505,040251,757,178 THCLow Vol-39.41%
1256260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12571841 Primalbase Token (PBT)$1165.45$1,456,8141,250 PBTLow Vol-13.53%
12581244 HiCoin (XHI)$0.000321$1,423,2064,434,602,828 XHILow Vol3.36%
12592579 ShipChain (SHIP)$0.005803$1,417,584244,287,057 SHIPLow Vol9.71%
12602380 ATN (ATN)$0.016261$1,370,83884,302,524 ATNLow Vol1.31%
12613703 ADAMANT Messe... (ADM)$0.016550$1,360,14682,182,325 ADMLow Vol-11.93%
12623585 WeShow Token (WET)$0.008447$1,349,241159,732,931 WETLow Vol-10.72%
12632314 Cryptopay (CPAY)$0.019115$1,306,62568,356,321 CPAYLow Vol5.78%
12643084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol-0.02%
12651238 Espers (ESP)$0.000055$1,261,01322,888,373,670 ESPLow Vol-30.13%
12662856 CEEK VR (CEEK)$0.002503$1,256,618501,951,915 CEEKLow Vol7.51%
1267706 MonetaryUnit (MUE)$0.007371$1,230,036166,874,390 MUELow Vol-5.42%
12683274 Carboneum [C8... (C8)$0.023730$1,218,07351,330,711 C8Low Vol-5.44%
12693623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12703636 Lisk Machine ... (LML)$0.010037$1,204,426120,000,000 LMLLow Vol1.61%
12713365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12722536 Neurotoken (NTK)$0.014023$1,106,53478,906,618 NTKLow Vol-5.64%
12731063 BitCrystals (BCY)$0.047964$1,094,36022,816,446 BCYLow Vol0.26%
12741699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12752377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12762136 ATLANT (ATL)$0.019670$1,065,62854,175,041 ATLLow Vol16.47%
12772384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12783941 Fast Access B... (FAB)$0.036583$1,036,03528,320,115 FABLow Vol-17.77%
12791279 PWR Coin (PWR)$0.000107$1,033,8829,664,500,811 PWRLow Vol384.35%
12801375 Golfcoin (GOLF)$0.000028$982,11235,341,279,387 GOLFLow Vol-38.19%
12812050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12822702 Bitcoin Interest (BCI)$0.052484$961,87518,326,892 BCILow Vol0.89%
12833092 Nuggets (NUG)$0.000544$937,0801,723,202,543 NUGLow Vol-2.56%
12841367 Experience Po... (XP)$0.000003$933,567285,536,333,100 XPLow Vol-39.33%
12851968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12862443 Trinity Netwo... (TNC)$0.002704$901,477333,333,333 TNCLow Vol-1.21%
1287234 e-Gulden (EFL)$0.052690$900,28917,086,544 EFLLow Vol-19.26%
12882208 EncrypGen (DNA)$0.013338$894,05667,029,977 DNALow Vol-1.51%
12893893 NOW Token (NOW)$0.012506$847,81967,792,869 NOWLow Vol-3.54%
12902312 DIMCOIN (DIM)$0.000400$841,0732,102,483,276 DIMLow Vol28.84%
12912762 Open Platform (OPEN)$0.001163$836,163718,950,534 OPENLow Vol7.79%
12922692 Nebula AI (NBAI)$0.000659$826,8851,254,943,205 NBAILow Vol3.35%
12932732 Aston (ATX)$0.000994$818,848824,000,000 ATXLow Vol-1.21%
1294168 Uniform Fisca... (UFO)$0.000214$817,9203,823,125,325 UFOLow Vol-0.06%
12952954 wys Token (WYS)$0.007886$807,061102,339,600 WYSLow Vol37.4%
129680 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0.01%
129750 Emerald Crypto (EMD)$0.041888$800,77119,117,129 EMDLow Vol49.3%
12981861 Stox (STX)$0.014996$798,41053,241,974 STXLow Vol2.27%
1299626 NuBits (USNBT)$0.070839$777,92610,981,667 USNBTLow Vol2.72%
13004 Terracoin (TRC)$0.033783$774,82422,935,396 TRCLow Vol-11.97%
13013471 RoBET (ROBET)$0.964227$770,125798,697 ROBETLow Vol10.56%
1302823 GeoCoin (GEO)$0.241538$768,2253,180,551 GEOLow Vol-1.87%
13033079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol-0.1%
13042957 Olive (OLE)$0.002714$751,724277,007,242 OLELow Vol17.34%
13053161 savedroid (SVD)$0.000279$750,4082,688,339,238 SVDLow Vol-3.91%
1306313 Pinkcoin (PINK)$0.001818$746,945410,749,930 PINKLow Vol-1.84%
13072621 Consensus (SEN)$0.000457$743,8071,627,253,128 SENLow Vol4.54%
13082378 Karma (KRM)$0.000410$730,1671,782,809,241 KRMLow Vol3.66%
13091308 HEAT (HEAT)$0.016795$703,04741,859,379 HEATLow Vol-0.73%
13103706 ALBOS (ALB)$0.000058$694,81111,985,991,131 ALBLow Vol16.26%
13111595 Soarcoin (SOAR)$0.000642$694,0921,081,369,353 SOARLow Vol-0.04%
13122687 Proxeus (XES)$0.003413$693,678203,240,350 XESLow Vol46.88%
13133357 Digital Asset... (DAGT)$0.029357$676,75523,052,330 DAGTLow Vol1%
131410 Freicoin (FRC)$0.011874$657,38655,364,968 FRCLow Vol23.27%
13152070 DomRaider (DRT)$0.001074$635,477591,500,000 DRTLow Vol-2.85%
13162513 GoldMint (MNTP)$0.328313$628,7191,914,997 MNTPLow Vol-6.39%
13172126 FlypMe (FYP)$0.034203$603,29917,638,681 FYPLow Vol-0.11%
13181838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol0.2%
13193335 Shard (SHARD)$0.030382$590,30519,429,715 SHARDLow Vol-4.73%
13203409 Etheera (ETA)$0.000081$584,9737,185,740,244 ETALow Vol801.05%
1321148 Auroracoin (AUR)$0.031967$577,90618,078,320 AURLow Vol10.04%
13222833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0.06%
13232705 Amon (AMN)$0.001018$559,760549,920,386 AMNLow Vol-10.02%
13242015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13252144 SHIELD (XSH)$0.001062$545,009512,973,375 XSHLow Vol3.13%
1326870 Pura (PURA)$0.003043$535,792176,063,927 PURALow Vol1.56%
13271387 VeriumReserve (VRM)$0.231285$533,6182,307,190 VRMLow Vol-0.22%
13281019 Manna (MANNA)$0.000963$531,937552,412,761 MANNALow Vol-0.25%
13293584 TV-TWO (TTV)$0.001187$528,728445,408,193 TTVLow Vol-1.45%
13302724 Zippie (ZIPT)$0.001923$521,385271,196,892 ZIPTLow Vol5.39%
13312076 Blue Protocol (BLUE)$0.014168$519,17636,645,278 BLUELow Vol29.14%
13322543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13333775 win.win (TWINS)$0.000215$510,7822,373,779,346 TWINSLow Vol0.54%
13343360 Eristica (ERT)$0.002943$507,546172,467,627 ERTLow Vol23.57%
13352844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13362352 Coinlancer (CL)$0.006312$502,53079,619,229 CLLow Vol-7.06%
13373433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
1338360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13392663 StarCoin (KST)$0.000323$488,2081,511,631,077 KSTLow Vol1.21%
13401371 B3Coin (KB3)$0.000637$478,767751,490,313 KB3Low Vol-0.78%
13412030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol-0.11%
13421109 Elite (1337)$0.000018$464,27826,469,980,581 1337Low Vol1.58%
13432555 Sether (SETH)$0.022937$461,87220,136,683 SETHLow Vol43.48%
13441606 Solaris (XLR)$0.262094$448,6761,711,888 XLRLow Vol16.09%
13452601 1World (1WO)$0.021222$445,27020,981,451 1WOLow Vol-9.83%
13461002 Sprouts (SPRTS)$2.8e-08$444,84915,718,089,420,300 SPRTSLow Vol-1.6%
13472185 Lethean (LTHN)$0.000635$444,201699,207,228 LTHNLow Vol-1.43%
13483003 White Standard (WSD)$1.00$440,508439,402 WSDLow Vol70.87%
13493240 Ethersocial (ESN)$0.012516$428,16034,208,080 ESNLow Vol-14.62%
13501962 BUZZCoin (BUZZ)$0.000021$427,89420,000,000,000 BUZZLow Vol0.43%
13513825 PUBLYTO Token (PUB)$0.000281$420,6541,497,764,594 PUBLow Vol15.51%
13521686 EquiTrader (EQT)$0.033434$419,43012,545,075 EQTLow Vol0%
13532872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol-0.02%
1354128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13551611 DubaiCoin (DBIX)$0.095424$406,8084,263,172 DBIXLow Vol-2.92%
1356217 Bela (BELA)$0.009627$403,98841,962,726 BELALow Vol2.37%
13571991 Rivetz (RVT)$0.015180$398,39326,244,468 RVTLow Vol-0.01%
13583028 Formosa Finan... (FMF)$0.000458$394,440861,833,321 FMFLow Vol0.05%
13592961 Relex (RLX)$0.000214$393,5581,835,854,013 RLXLow Vol12.4%
13604071 Ubricoin (UBN)$0.000352$390,9781,110,770,603 UBNLow Vol-78.2%
13611833 ToaCoin (TOA)$0.000106$388,3063,677,424,996 TOALow Vol0%
13622422 IDEX Membership (IDXM)$193.79$387,5822,000 IDXMLow Vol-5.36%
13632374 BitDegree (BDG)$0.001057$385,504364,570,570 BDGLow Vol35.09%
13641380 LoMoCoin (LMC)$0.001391$382,568275,089,417 LMCLow Vol-0.04%
1365638 Trollcoin (TROLL)$0.000642$379,239590,880,825 TROLLLow Vol-0.04%
136687 FedoraCoin (TIPS)$0.000002$377,445212,269,865,434 TIPSLow Vol-1.6%
13673913 Titan Coin (TTN)$0.000428$364,024850,473,558 TTNLow Vol-20.58%
136813 Ixcoin (IXC)$0.017255$363,83321,085,740 IXCLow Vol0%
13693370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13703492 Vetri (VLD)$0.001427$358,373251,160,100 VLDLow Vol-2.22%
13713177 Seal Network (SEAL)$0.000692$356,267515,110,690 SEALLow Vol-3.28%
1372629 Magi (XMG)$0.038889$351,2389,031,899 XMGLow Vol6.9%
13731578 Zero (ZER)$0.052232$350,8836,717,772 ZERLow Vol1.37%
13741714 EncryptoTel [... (ETT)$0.005494$341,35862,131,190 ETTLow Vol-24.19%
13752445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13761762 Ergo (EFYT)$0.820697$326,063397,300 EFYTLow Vol-2.17%
13773189 Mainstream Fo... (MFTU)$0.000302$324,6661,075,139,615 MFTULow Vol65.66%
13782327 Olympus Labs (MOT)$0.008331$320,76238,500,000 MOTLow Vol41.11%
13792330 Pylon Network (PYLNT)$0.684655$311,164454,483 PYLNTLow Vol-16.38%
13802240 SoMee.Social (ONG)$0.005028$306,72661,000,000 ONGLow Vol-6.26%
13811995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
1382501 Cryptonite (XCN)$0.000423$299,991708,506,520 XCNLow Vol-20.88%
13833943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13843230 VULCANO (VULC)$0.001223$294,064240,403,485 VULCLow Vol9.72%
13853071 EUNO (EUNO)$0.011008$284,94525,885,322 EUNOLow Vol12.16%
13863649 Plus-Coin (NPLC)$0.000515$279,393542,807,836 NPLCLow Vol2.03%
13873343 ANON (ANON)$0.036553$277,5767,593,802 ANONLow Vol11.12%
13882420 Nitro (NOX)$0.002858$271,74795,077,153 NOXLow Vol-5.07%
13892002 TrezarCoin (TZC)$0.001603$270,548168,783,500 TZCLow Vol-24.22%
1390151 Pesetacoin (PTC)$0.001925$268,115139,246,914 PTCLow Vol-1.73%
13911249 Elcoin (EL)$0.023856$267,40011,208,967 ELLow Vol2.17%
13921148 EverGreenCoin (EGC)$0.018935$265,00913,995,714 EGCLow Vol-22.39%
13931852 KekCoin (KEK)$0.024605$263,67410,716,385 KEKLow Vol-10.88%
1394322 Energycoin (ENRG)$0.002139$261,703122,325,446 ENRGLow Vol-4.81%
13951605 Universe (UNI)$0.003316$261,61878,888,534 UNILow Vol-14.8%
13961967 Indorse Token (IND)$0.006916$259,20737,480,419 INDLow Vol-17.36%
13972926 PRASM (PSM)$0.000115$258,5352,249,193,827 PSMLow Vol-7.48%
13982980 WABnetwork (WAB)$0.000029$253,9338,806,754,266 WABLow Vol-10.15%
13993908 Decimated (DIO)$0.004588$253,02655,149,055 DIOLow Vol-1.25%
14002271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14013206 Mithril Ore (MORE)$19.49$248,58512,752 MORELow Vol-1.5%
1402366 BitSend (BSD)$0.010194$247,24624,253,200 BSDLow Vol-4.76%
14031522 FirstCoin (FRST)$0.007814$243,84131,207,528 FRSTLow Vol24.64%
14042166 Ties.DB (TIE)$0.005884$240,18140,820,992 TIELow Vol-14.09%
14052413 Ethouse (HORSE)$0.002157$238,650110,618,782 HORSELow Vol5.45%
14061702 Version (V)$0.000406$237,159583,620,015 VLow Vol0%
14072683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14081845 IXT (IXT)$0.006566$234,90735,778,844 IXTLow Vol-0.44%
1409525 HyperStake (HYP)$0.000171$234,7891,376,719,887 HYPLow Vol-46.89%
1410181 Zeitcoin (ZEIT)$0.000006$234,73136,971,235,771 ZEITLow Vol1.37%
1411275 PopularCoin (POP)$0.000059$234,5613,960,521,674 POPLow Vol-0.13%
14121257 LanaCoin (LANA)$0.000214$233,1431,089,996,918 LANALow Vol-0.06%
14133426 Incodium (INCO)$0.000025$232,2429,348,125,117 INCOLow Vol0.17%
14143947 HashNet BitEco (HNB)$0.008727$231,78126,560,456 HNBLow Vol-1.19%
14151931 Opus (OPT)$0.001640$229,727140,080,549 OPTLow Vol1.75%
14163091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1417960 FujiCoin (FJC)$0.000103$229,1892,221,089,673 FJCLow Vol0%
14182005 Obsidian (ODN)$0.003316$226,62468,336,398 ODNLow Vol2.98%
1419990 Bitzeny (ZNY)$0.002991$226,19375,614,500 ZNYLow Vol0.08%
14203006 Niobio Cash (NBR)$0.001698$224,946132,451,514 NBRLow Vol-4.69%
14211185 TrumpCoin (TRUMP)$0.033805$223,2606,604,387 TRUMPLow Vol-1.05%
14221495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14233611 Noir (NOR)$0.010902$219,27620,112,471 NORLow Vol-0.11%
14243856 SF Capital (SFCP)$0.005007$218,81043,698,468 SFCPLow Vol-37.58%
14251251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14263869 Alpha Token (A)$0.008108$217,62926,842,657 ALow Vol-1.5%
14271799 Rupee (RUP)$0.006090$216,71735,586,550 RUPLow Vol3.54%
14283262 CYCLEAN (CCL)$0.000317$214,755678,451,267 CCLLow Vol-0.14%
14293894 Crypto Sports (CSPN)$0.128479$214,2561,667,638 CSPNLow Vol9.49%
14302528 Dether (DTH)$0.002503$212,75885,000,000 DTHLow Vol-3.43%
14311752 Goodomy (GOOD)$0.000332$205,798620,508,777 GOODLow Vol1.1%
14322486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14332258 Snovian.Space (SNOV)$0.000682$203,979298,991,041 SNOVLow Vol-5.15%
1434948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14352854 PikcioChain (PKC)$0.004059$203,45650,120,464 PKCLow Vol-0.59%
1436389 Startcoin (START)$0.004493$202,53245,079,785 STARTLow Vol-0.05%
14371745 Dinastycoin (DCY)$0.000107$201,5971,883,768,998 DCYLow Vol0.01%
143835 Phoenixcoin (PXC)$0.002766$201,53472,850,425 PXCLow Vol-7.14%
14393488 Gravity (GZRO)$0.000104$201,2871,933,562,291 GZROLow Vol0%
14401961 imbrex (REX)$0.023149$200,4908,660,756 REXLow Vol5.74%
14412520 Jesus Coin (JC)$0.000011$198,77117,979,550,689 JCLow Vol-43.06%
14423089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol0%
14432065 XGOX (XGOX)$0.000083$198,1732,379,530,425 XGOXLow Vol-12.27%
14442598 Banyan Network (BBN)$0.000324$197,789610,736,186 BBNLow Vol-0.37%
14453755 Moneynet (MNC)$0.000050$197,5353,975,560,661 MNCLow Vol-14.14%
14461004 Helleniccoin (HNC)$0.002781$193,30869,499,899 HNCLow Vol5.02%
144716 WorldCoin (WDC)$0.001605$191,913119,606,941 WDCLow Vol0.43%
14481988 Lampix (PIX)$0.001417$191,730135,322,017 PIXLow Vol-1.23%
14492521 BioCoin (BIO)$0.000224$189,727845,785,803 BIOLow Vol4.13%
14502491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol0%
14511582 Netko (NETKO)$0.022463$188,5048,391,565 NETKOLow Vol-0.73%
14521878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
1453290 BlueCoin (BLU)$0.000321$184,422574,683,675 BLULow Vol-9.68%
1454205 Bitcoin Scrypt (BTCS)$0.010459$184,24717,615,950 BTCSLow Vol-5.96%
14553472 JSECOIN (JSE)$0.000415$184,162443,479,880 JSELow Vol-1.5%
14563837 MFCoin (MFC)$0.008879$182,87520,596,099 MFCLow Vol-0.02%
14572368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14581588 Tokes (TKS)$0.136783$180,9611,322,984 TKSLow Vol90.06%
14592923 XMCT (XMCT)$0.001766$180,659102,319,790 XMCTLow Vol0.94%
14602611 Spectiv (SIG)$0.000749$180,538241,089,723 SIGLow Vol-0.03%
14612142 FORCE (FOR)$0.001284$180,385140,516,265 FORLow Vol71.38%
14621503 Darcrus (DAR)$0.013159$178,96613,600,388 DARLow Vol-72.29%
14631985 Chronologic (DAY)$0.194828$177,547911,301 DAYLow Vol-6.96%
14642509 EtherSportz (ESZ)$0.088440$176,1381,991,623 ESZLow Vol-0.35%
14653436 SIMDAQ (SMQ)$0.009945$175,26917,623,189 SMQLow Vol22.25%
14663278 PENG (PENG)$0.000025$173,5257,051,761,960 PENGLow Vol9.87%
14673511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14682993 HorusPay (HORUS)$0.000198$172,605872,861,114 HORUSLow Vol-51.66%
14691299 PutinCoin (PUT)$0.000214$172,355804,984,389 PUTLow Vol-35.17%
14701678 InsaneCoin (INSN)$0.007167$170,17323,742,402 INSNLow Vol-4.89%
14712695 VeriME (VME)$0.000943$167,902178,048,389 VMELow Vol12.28%
14722703 BetterBetting (BETR)$0.000891$167,087187,527,367 BETRLow Vol-2.61%
1473276 Bitstar (BITS)$0.008114$166,47720,516,758 BITSLow Vol-0.25%
14742870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14752617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14762269 WandX (WAND)$0.013283$162,64412,244,135 WANDLow Vol-0.81%
14772334 BitClave (CAT)$0.000324$162,338501,394,406 CATLow Vol0.86%
1478921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
14793215 Gentarium (GTM)$0.044885$160,7093,580,476 GTMLow Vol-4.98%
14802255 Social Send (SEND)$0.004089$158,13638,677,760 SENDLow Vol-4.7%
14812221 VoteCoin (VOT)$0.002558$157,63561,623,000 VOTLow Vol-4.51%
1482799 SmileyCoin (SMLY)$0.000006$156,98825,960,250,000 SMLYLow Vol-2.28%
14833630 Hercules (HERC)$0.003486$156,77944,968,656 HERCLow Vol-2.32%
1484764 PayCoin (XPY)$0.012836$153,97711,995,342 XPYLow Vol-11.55%
14853793 Galilel (GALI)$0.008403$153,18018,228,590 GALILow Vol-5.24%
14863387 BLAST (BLAST)$0.002961$152,82651,616,060 BLASTLow Vol38.5%
14873195 Credit Tag Chain (CTC)$0.002618$151,95058,037,884 CTCLow Vol0%
14883457 Iridium (IRD)$0.008235$151,79818,433,013 IRDLow Vol-1.27%
14892089 ClearPoll (POLL)$0.021609$151,2666,999,991 POLLLow Vol-60.71%
14901120 DraftCoin (DFT)$0.017329$149,7338,640,525 DFTLow Vol14.83%
14911803 PeepCoin (PCN)$0.000002$148,25462,349,446,247 PCNLow Vol-2.1%
1492730 GCN Coin (GCN)$8.6e-07$146,264170,858,885,000 GCNLow Vol-9.18%
14932372 CDX Network (CDX)$0.004493$146,23132,546,000 CDXLow Vol8.71%
14942653 Auctus (AUC)$0.004873$145,40529,839,165 AUCLow Vol9.86%
14953439 iDealCash (DEAL)$0.000105$145,3731,390,423,931 DEALLow Vol0%
149661 TagCoin (TAG)$0.022355$143,8276,433,866 TAGLow Vol-0.54%
14973627 Block-Logic (BLTG)$0.006216$142,33622,899,329 BLTGLow Vol-7.8%
14981902 MyBit (MYB)$0.000922$141,886153,906,948 MYBLow Vol-2.95%
14991777 CryptoPing (PING)$0.014175$141,0689,952,089 PINGLow Vol-5.11%
15002272 Soma (SCT)$0.014121$137,9849,771,527 SCTLow Vol5.55%
15013207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol0.57%
15022436 RefToken (REF)$0.135505$136,1831,005,000 REFLow Vol-1.5%
1503894 Neutron (NTRN)$0.003477$136,00839,121,694 NTRNLow Vol-16.14%
15042984 Newton Coin P... (NCP)$7.6e-07$136,001179,949,358,567 NCPLow Vol-2.98%
15051662 Condensate (RAIN)$0.000117$135,6691,159,060,046 RAINLow Vol0%
15061933 Suretly (SUR)$0.577652$135,450234,484 SURLow Vol5.12%
15073862 Scopuly (SKY)$0.000063$135,3072,164,301,024 SKYLow Vol-1.73%
1508719 TittieCoin (TIT)$0.000107$134,7631,259,816,434 TITLow Vol5.01%
1509853 LiteDoge (LDOGE)$0.000009$133,23915,305,110,580 LDOGELow Vol-44.78%
15103247 Fire Lotto (FLOT)$0.004807$132,10027,481,717 FLOTLow Vol-8.02%
15112426 ShareX (SEXC)$0.000204$131,477645,515,075 SEXCLow Vol-3.37%
1512911 Advanced Inte... (AIB)$0.003963$130,19532,852,523 AIBLow Vol-3.8%
15133361 Webchain (WEB)$0.000963$129,524134,529,451 WEBLow Vol-0.03%
15141247 AquariusCoin (ARCO)$0.052427$127,7032,435,816 ARCOLow Vol0%
1515951 Synergy (SNRG)$0.026234$127,5864,863,412 SNRGLow Vol0%
151672 Deutsche eMark (DEM)$0.002374$127,35853,653,541 DEMLow Vol-6.33%
15172288 Worldcore (WRC)$0.000715$127,306178,103,291 WRCLow Vol-1.2%
15181725 Adelphoi (ADL)$0.006098$126,35820,722,224 ADLLow Vol1.15%
15193045 OPCoinX (OPCX)$0.000783$125,635160,524,302 OPCXLow Vol-26.86%
15201969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol-0.11%
15212672 SRCOIN (SRCOIN)$0.000025$124,3055,052,048,084 SRCOINLow Vol-17.88%
15223613 Dash Green (DASHG)$0.053090$122,1442,300,683 DASHGLow Vol-3.77%
1523954 bitEUR (BITEUR)$1.12$121,138107,706 BITEURLow Vol-2.15%
15243399 Wispr (WSP)$0.003960$120,10330,329,452 WSPLow Vol0%
15253372 Repme (RPM)$0.000002$119,72060,542,311,406 RPMLow Vol-50.75%
1526597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15271629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1528502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15292012 Voise (VOISE)$0.000214$117,533549,336,806 VOISELow Vol105.73%
15302825 Naviaddress (NAVI)$0.000480$116,386242,550,845 NAVILow Vol0.11%
15313043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
1532625 bitBTC (BITBTC)$2846.09$116,03041 BITBTCLow Vol-14.3%
15333146 CyberFM (CYFM)$0.000002$115,78851,200,000,000 CYFMLow Vol55.92%
15343933 SwiftCash (SWIFT)$0.001177$115,27297,957,963 SWIFTLow Vol-8.36%
1535175 Photon (PHO)$0.000004$113,01929,889,687,591 PHOLow Vol-17.91%
15362580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15373112 Bitnation (XPAT)$0.000004$111,86425,905,679,870 XPATLow Vol-3%
15381434 Advanced Tech... (ARC)$0.004279$111,01325,943,216 ARCLow Vol-9.12%
153914 BitBar (BTB)$2.61$110,52942,398 BTBLow Vol-9.39%
154037 Megacoin (MEC)$0.002874$109,78438,194,850 MECLow Vol-0.47%
15412196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15422589 Guaranteed Et... (GETX)$0.000363$109,037300,000,000 GETXLow Vol0.54%
15431754 Bitradio (BRO)$0.013907$108,8117,824,156 BROLow Vol-1.67%
15441252 2GIVE (2GIVE)$0.000208$108,490521,673,987 2GIVELow Vol0%
15453291 Bettex Coin (BTXC)$0.016492$108,4766,577,692 BTXCLow Vol-23.22%
15462768 Fabric Token (FT)$0.004386$107,87824,593,615 FTLow Vol-1.8%
15471722 More Coin (MORE)$0.053810$107,6192,000,000 MORELow Vol-5.12%
15482968 Bridge Protocol (BRDG)$0.000478$107,109224,088,259 BRDGLow Vol-3.98%
15492779 Level Up Coin (LUC)$0.000107$106,648996,923,370 LUCLow Vol1.31%
1550703 Rimbit (RBT)$0.000535$105,676197,581,050 RBTLow Vol6.01%
15511066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15521542 Golos Gold (GBG)$0.008023$102,43312,766,933 GBGLow Vol-14.8%
15533919 Doge Token (DOGET)$0.000011$102,1318,900,000,000 DOGETLow Vol-2.75%
15542093 Bitcoin Red (BTCRED)$0.004831$99,28420,550,001 BTCREDLow Vol18.81%
15553672 DogeCash (DOGEC)$0.027386$98,9983,614,880 DOGECLow Vol0.84%
15561882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15573495 ModulTrade (MTRC)$0.002674$98,40136,793,319 MTRCLow Vol-3.23%
15583467 Helium (HLM)$0.019684$98,1174,984,643 HLMLow Vol16.42%
15591276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15601888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15612048 Ethereum Cash (ECASH)$0.006847$96,53614,100,000 ECASHLow Vol3.19%
15622218 Magnet (MAG)$0.002033$95,31546,893,634 MAGLow Vol33.86%
15633487 Pedity (PEDI)$0.000069$95,0691,368,610,817 PEDILow Vol-32.71%
15642656 Daneel (DAN)$0.004588$92,87720,242,358 DANLow Vol-14.24%
15653422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15662523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15673051 Bitblocks (BBK)$0.000762$89,702117,736,710 BBKLow Vol-15.72%
1568815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?1.09%
15693021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15701085 Swing (SWING)$0.020112$87,7164,361,432 SWINGLow Vol13.51%
15712648 Bitsum (BSM)$0.000057$87,3001,521,922,178 BSMLow Vol47.27%
15722910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol-1.48%
15734188 Coinchase (CCH)$0.000050$85,5351,720,744,165 CCHLow Vol-15.04%
15741439 AllSafe (ASAFE)$0.010904$85,3427,827,018 ASAFELow Vol12.31%
15752628 Rentberry (BERRY)$0.000282$84,904301,431,307 BERRYLow Vol1.35%
1576654 DigitalPrice (DP)$0.004279$84,63819,780,674 DPLow Vol23.67%
15771141 Moin (MOIN)$0.009842$84,2158,556,731 MOINLow Vol0%
15783093 BBSCoin (BBS)$9.9e-07$82,95983,602,002,835 BBSLow Vol15.75%
15792332 STRAKS (STAK)$0.003466$82,70223,858,907 STAKLow Vol-10.24%
158043 Anoncoin (ANC)$0.039044$82,3952,110,317 ANCLow Vol-18.93%
15811297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15821617 Ultimate Secu... (USC)$0.007916$81,87910,343,113 USCLow Vol-37.74%
15833088 BitCoin One (BTCONE)$0.000897$81,52490,894,637 BTCONELow Vol67.61%
15842198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15851981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol0.2%
15862395 Ignition (IC)$0.078931$80,6051,021,210 ICLow Vol-5.68%
1587199 Skeincoin (SKC)$0.005883$80,41413,668,109 SKCLow Vol7.78%
15881917 bitqy (BQ)$0.000026$80,0173,112,670,515 BQLow Vol-59.99%
15893048 Bitcoin Turbo... (BTK)$0.000005$79,17815,735,548,861 BTKLow Vol23.95%
15902007 Regalcoin (REC)$0.006178$79,07112,799,009 RECLow Vol-0.46%
15912230 Monkey Project (MONK)$0.011019$78,7717,148,852 MONKLow Vol-1.15%
15923479 MODEL-X-coin (MODX)$0.006457$77,80712,050,832 MODXLow Vol-1.09%
15931922 Monoeci (XMCC)$0.009466$77,5678,194,328 XMCCLow Vol44.82%
15943377 GenesisX (XGS)$0.008998$76,9438,551,471 XGSLow Vol6.63%
15953668 ProxyNode (PRX)$0.000642$76,388119,009,348 PRXLow Vol-8.51%
15963833 HYPNOXYS (HYPX)$0.000004$76,32619,928,534,801 HYPXLow Vol-1.96%
15972557 Bee Token (BEE)$0.000321$75,942236,629,159 BEELow Vol-28.75%
15981175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15993414 ZeusNetwork (ZEUS)$0.000001$74,88470,000,000,000 ZEUSLow Vol-0.03%
16003876 EnterCoin (ENTRC)$0.024712$74,1353,000,000 ENTRCLow Vol-30.38%
16012411 Galactrum (ORE)$0.017651$73,9884,191,642 ORELow Vol3.1%
1602295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16032733 Freyrchain (FREC)$0.000145$72,254500,000,000 FRECLow Vol3.64%
16043764 Save Environm... (SET)$0.075143$72,243961,395 SETLow Vol-44%
16053656 Beacon (BECN)$0.007274$70,9319,750,688 BECNLow Vol23.6%
16063013 PRiVCY (PRIV)$0.004279$70,64316,508,939 PRIVLow Vol-3.63%
16073159 Apollon (XAP)$0.000474$70,481148,585,276 XAPLow Vol-11.34%
16083149 NetKoin (NTK)$0.000016$70,4544,453,537,916 NTKLow Vol-18.71%
160931 Argentum (ARG)$0.005776$70,07312,130,930 ARGLow Vol-0.05%
16101254 PlatinumBAR (XPTX)$0.032307$69,7882,160,126 XPTXLow Vol61.87%
16111643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16121165 Evil Coin (EVIL)$0.003316$69,71021,020,383 EVILLow Vol-16.63%
16132622 ClearCoin (XCLR)$0.000131$68,894527,873,733 XCLRLow Vol-0.03%
16142749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0.25%
16153644 TravelNote (TVNT)$0.030916$66,5732,153,333 TVNTLow Vol-8.48%
16161951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16173087 CROAT (CROAT)$0.000963$66,14368,698,511 CROATLow Vol-0.03%
16182848 Paymon (PMNT)$0.000107$65,387611,226,584 PMNTLow Vol-27.43%
1619702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16201980 Elixir (ELIX)$0.001819$64,43735,431,681 ELIXLow Vol18.75%
16213685 BTC Lite (BTCL)$0.003423$64,01518,700,000 BTCLLow Vol-11.14%
1622778 bitGold (BITGOLD)$336.80$63,819189 BITGOLD?-0.23%
16232122 Ellaism (ELLA)$0.003209$62,14619,364,074 ELLALow Vol-0.03%
16242940 Sp8de (SPX)$0.000008$61,5687,783,756,906 SPXLow Vol-18.69%
16252056 PiplCoin (PIPL)$0.000733$61,17483,444,258 PIPLLow Vol-1.9%
16262948 Jury.Online T... (JOT)$0.004375$60,67513,867,364 JOTLow Vol1.86%
16271915 AdCoin (ACC)$0.003761$60,18916,005,565 ACCLow Vol44.57%
16281266 MarteXcoin (MXT)$0.016810$60,1613,578,849 MXTLow Vol-0.01%
16291671 iTicoin (ITI)$1.87$59,77432,000 ITILow Vol-1.59%
16303383 Knekted (KNT)$0.000060$59,7711,000,000,000 KNTLow Vol13.55%
16312464 Devery (EVE)$0.000940$59,16162,918,124 EVELow Vol-74.84%
16322404 TOKYO (TOKC)$0.000214$58,345272,697,251 TOKCLow Vol2.82%
16332974 Lightpaycoin (LPC)$0.010032$58,1225,793,754 LPCLow Vol17.47%
16341790 WomenCoin (WOMEN)$0.000001$57,79448,459,472,454 WOMENLow Vol-5.81%
16351136 Adzcoin (ADZ)$0.001191$57,79448,523,763 ADZLow Vol1.18%
16361607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16371683 RouletteToken (RLT)$0.005563$56,84710,219,126 RLTLow Vol-16.16%
16381033 GuccioneCoin (GCC)$0.002781$56,42220,285,537 GCCLow Vol4.03%
16392180 bitJob (STU)$0.000642$56,39287,816,093 STULow Vol13.03%
16401381 Bitcloud (BTDX)$0.001819$55,60130,573,476 BTDXLow Vol-15.03%
16413331 CrowdWiz (WIZ)$0.007539$55,0007,295,089 WIZLow Vol0.17%
1642426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
1643341 SuperCoin (SUPER)$0.001070$54,24250,707,992 SUPERLow Vol-6.38%
1644374 ArtByte (ABY)$0.000068$53,865792,537,250 ABYLow Vol0.24%
16451890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16462715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16473603 Menlo One (ONE)$0.000176$52,869300,404,658 ONELow Vol16.31%
16482664 CryCash (CRC)$0.011340$52,3664,617,936 CRCLow Vol-14.97%
16493113 InterCrone (ICR)$0.003538$52,34114,793,793 ICRLow Vol-26.93%
1650813 bitSilver (BITSILVER)$2.46$52,29021,280 BITSILVERLow Vol-2.06%
1651978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol9.59%
16522518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16532448 SparksPay (SPK)$0.009368$51,3675,483,098 SPKLow Vol5.58%
16543086 Kora Network ... (KNT)$0.000152$51,104335,625,000 KNTLow Vol34.22%
16552681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16561285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol1.6%
16572160 Innova (INN)$0.009979$50,3915,049,718 INNLow Vol11.62%
16583619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16593209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol0%
16601673 Minereum (MNE)$0.007274$48,3906,651,990 MNELow Vol8.04%
16612475 Garlicoin (GRLC)$0.001070$48,29845,148,025 GRLCLow Vol-4.56%
16622278 HollyWoodCoin (HWC)$0.002140$47,41522,161,366 HWCLow Vol5.23%
16632565 StarterCoin (STAC)$0.000138$47,341342,007,189 STACLow Vol15.56%
16642619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol-0.16%
16653124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16661836 Signatum (SIGT)$0.000428$46,203107,972,766 SIGTLow Vol-5.21%
16671747 Onix (ONX)$0.000428$45,817107,072,781 ONXLow Vol-0.03%
16683008 Vivid Coin (VIVID)$0.007927$45,6335,756,653 VIVIDLow Vol-30.77%
16693237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16703125 XDNA (XDNA)$0.010890$45,4344,172,003 XDNALow Vol154.1%
16712415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol-16.46%
16722069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16733689 Mocrow (MCW)$0.021699$44,1762,035,859 MCWLow Vol0.54%
16743250 Zoomba (ZBA)$0.002211$43,86519,836,507 ZBALow Vol-10.15%
16753652 bitcoin2network (B2N)$0.000033$43,2901,310,923,886 B2NLow Vol-3.41%
1676837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol1.25%
16772514 Shekel (JEW)$0.000321$42,719133,109,990 JEWLow Vol49.96%
16782875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16793503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16802074 Ethereum Gold (ETG)$0.003519$42,22612,000,000 ETGLow Vol55.52%
16812612 BitRent (RNTB)$0.000050$42,125841,738,500 RNTBLow Vol-0.29%
16822752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol-1.02%
1683316 Dreamcoin (DRM)$0.016272$41,4982,550,296 DRMLow Vol0.35%
16842990 EXMR (EXMR)$0.003525$41,44711,756,612 EXMRLow Vol-52.9%
16851306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16863521 PAWS Fund (PAWS)$0.021499$41,1041,911,884 PAWSLow Vol-2.85%
16873133 Arepacoin (AREPA)$0.002483$40,52716,318,752 AREPALow Vol12.99%
16882770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol0.75%
16891743 KingN Coin (KNC)$19.79$39,7602,009 KNCLow Vol7.79%
16901053 Bolivarcoin (BOLI)$0.002917$39,74413,625,145 BOLILow Vol18.65%
16911198 BigUp (BIGUP)$0.000019$39,5772,137,572,489 BIGUPLow Vol0.74%
169218 Digitalcoin (DGC)$0.001176$39,16333,314,288 DGCLow Vol-0.15%
1693367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16941724 Linx (LINX)$0.001070$38,79536,264,798 LINXLow Vol-0.04%
16953665 Impleum (IMPL)$0.007283$38,6665,309,106 IMPLLow Vol-50.29%
16963192 CatoCoin (CATO)$0.003530$38,14710,805,726 CATOLow Vol-0.03%
16971223 BERNcash (BERN)$0.000535$38,10271,234,301 BERNLow Vol-0.03%
16989 Mincoin (MNC)$0.006632$38,1015,744,827 MNCLow Vol-18.47%
16992751 FundRequest (FND)$0.000791$37,79747,782,545 FNDLow Vol-35.54%
17003031 Orbis Token (OBT)$0.001971$37,77619,167,751 OBTLow Vol-45.55%
17011250 Zurcoin (ZUR)$0.000428$37,50887,653,034 ZURLow Vol-9.8%
1702125 Blakecoin (BLC)$0.001605$37,10823,126,939 BLCLow Vol3.11%
17033690 Bulleon (BUL)$0.033591$36,8271,096,353 BULLow Vol9.38%
17043464 Cheesecoin (CHEESE)$0.000107$36,625342,414,694 CHEESELow Vol-0.02%
17051390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17063465 Alt.Estate token (ALT)$0.000050$36,411724,180,756 ALTLow Vol14.6%
1707113 SmartCoin (SMC)$0.001418$36,02925,405,004 SMCLow Vol1.93%
17082063 Tracto (TRCT)$0.001331$35,82026,913,041 TRCTLow Vol-35.95%
1709945 Bata (BTA)$0.007080$35,7725,052,387 BTALow Vol2.63%
17103001 KWHCoin (KWH)$0.000020$35,6031,800,438,681 KWHLow Vol2.3%
17113324 PluraCoin (PLURA)$0.000107$35,433331,220,030 PLURALow Vol5.29%
17121504 InflationCoin (IFLT)$7.9e-07$35,31744,790,092,020 IFLTLow Vol0.59%
17132668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17142883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17153339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17162103 Intelligent T... (ITT)$0.003461$33,9659,814,899 ITTLow Vol-26.19%
1717988 IrishCoin (IRL)$0.000856$33,61939,285,349 IRLLow Vol166.56%
17182355 OP Coin (OPC)$0.000018$33,6131,858,984,784 OPCLow Vol-5.86%
17191850 Cream (CRM)$0.000738$33,29745,108,749 CRMLow Vol22.57%
17203517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17212890 KanadeCoin (KNDC)$0.000006$32,9115,471,056,500 KNDCLow Vol-23.34%
17221273 Citadel (CTL)$0.002995$32,85710,969,269 CTLLow Vol-9.71%
17231877 Rupaya (RUPX)$0.000749$32,74943,732,997 RUPXLow Vol-0.15%
17242721 APR Coin (APR)$0.003722$32,4498,718,182 APRLow Vol-11.27%
17252290 YENTEN (YTN)$0.001414$32,28822,831,527 YTNLow Vol1.28%
17263771 EthereumX (ETX)$0.000368$32,14087,225,579 ETXLow Vol-5.12%
17274159 Mero Currency (MRO)$0.002383$32,11813,479,858 MROLow Vol30.38%
17281597 Bankcoin ([email protected])$0.003109$31,99810,291,781 [email protected]Low Vol-48.63%
17291506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17303931 Elementeum (ELET)$0.016323$31,4291,925,457 ELETLow Vol-0.19%
17313421 PrimeStone (PSC)$0.001721$31,20718,129,819 PSCLow Vol-12.03%
17322386 KZ Cash (KZC)$0.019737$30,8691,563,996 KZCLow Vol-8.19%
17333311 Castle (CSTL)$0.002140$30,83214,410,593 CSTLLow Vol-47.79%
17342858 Couchain (COU)$0.000007$30,7094,441,106,075 COULow Vol64.38%
17352367 Aigang (AIX)$0.001020$29,86129,274,567 AIXLow Vol-1.03%
17362973 empowr coin (EMPR)$2.5e-09$29,72711,999,782,739,200 EMPRLow Vol3.94%
1737513 Titcoin (TIT)$0.000456$29,66965,020,333 TITLow Vol0%
1738331 Litecoin Plus (LCP)$0.011981$29,6112,471,550 LCPLow Vol-18%
17391153 Creditbit (CRB)$0.001712$28,92816,901,017 CRBLow Vol-5.91%
17403403 EagleX (EGX)$0.000856$28,74133,583,500 EGXLow Vol33.3%
17411511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17422849 Hurify (HUR)$0.000119$28,649241,464,943 HURLow Vol-22.04%
17431334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0.48%
17443273 IQ.cash (IQ)$0.007017$27,3393,896,163 IQLow Vol-5.46%
17451035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0.89%
17462978 AceD (ACED)$0.011240$26,4692,354,922 ACEDLow Vol-5.32%
17471241 FuzzBalls (FUZZ)$0.005430$26,2294,829,945 FUZZLow Vol-0.5%
17481218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17492461 Peerguess (GUESS)$0.000427$25,87160,537,668 GUESSLow Vol2.85%
17503165 Arion (ARION)$0.002362$25,82610,935,787 ARIONLow Vol-26.37%
17513223 DOWCOIN (DOW)$0.002177$25,71511,810,984 DOWLow Vol-1.5%
17523416 Digiwage (WAGE)$0.000542$25,50947,062,308 WAGELow Vol-12.28%
17532615 Blocklancer (LNC)$0.000212$25,460120,140,384 LNCLow Vol-5.04%
1754350 BoostCoin (BOST)$0.002139$25,36411,855,487 BOSTLow Vol-4.42%
17553491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1756278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol0.22%
17571195 HOdlcoin (HODL)$0.000107$24,875232,524,610 HODLLow Vol-50.02%
175857 SecureCoin (SRC)$0.002353$24,78710,532,496 SRCLow Vol57.06%
1759934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17603624 Zealium (NZL)$0.002458$23,9699,751,534 NZLLow Vol-14.9%
17613163 Mero (MERO)$0.003958$23,7095,989,943 MEROLow Vol82.67%
1762601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0.89%
17633129 Nyerium (NYEX)$0.000963$23,55924,469,567 NYEXLow Vol49.95%
17641200 NevaCoin (NEVA)$0.005887$23,4593,984,980 NEVALow Vol1.87%
1765159 Cashcoin (CASH)$0.000428$22,87453,458,111 CASHLow Vol-18.69%
17661483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17671038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol-0.5%
17682935 CDMCOIN (CDM)$0.000011$22,0922,065,069,082 CDMLow Vol-0.03%
17693078 Kind Ads Token (KIND)$0.000522$22,02542,223,693 KINDLow Vol-50.64%
17703398 SCRIV NETWORK (SCRIV)$0.000885$21,89724,744,362 SCRIVLow Vol0.46%
17711539 Elysium (ELS)$0.001524$21,86614,346,627 ELSLow Vol0%
17721687 Digital Money... (DMB)$0.000214$21,809101,932,186 DMBLow Vol3.06%
17731693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol1.63%
17743446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17752690 Biotron (BTRN)$0.000321$21,17165,965,771 BTRNLow Vol-25.02%
17761793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1777898 Californium (CF)$0.008344$20,4172,446,961 CFLow Vol-16.16%
17782905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17791248 Bitcoin 21 (XBTC21)$0.025033$19,854793,108 XBTC21Low Vol15.12%
17802241 Ccore (CCO)$0.011673$19,8441,699,999 CCOLow Vol15.69%
178169 Datacoin (DTC)$0.000516$19,82338,408,586 DTCLow Vol0%
17823046 Blocknode (BND)$0.000107$19,780185,126,398 BNDLow Vol-27.43%
17833442 INDINODE (XIND)$0.000021$19,487910,788,395 XINDLow Vol99.94%
17843131 Thingschain (TIC)$0.000002$19,46411,445,000,000 TICLow Vol5.41%
17853395 SteepCoin (STEEP)$0.000107$19,417181,505,253 STEEPLow Vol-0.12%
17863493 SAKECOIN (SAKE)$0.000004$19,3584,377,532,014 SAKELow Vol-53.71%
17871396 MustangCoin (MST)$0.030275$19,083630,343 MSTLow Vol3.13%
17883688 MoX (MOX)$0.003744$18,8245,027,488 MOXLow Vol-5.43%
17891389 Zayedcoin (ZYD)$0.002995$18,7036,243,840 ZYDLow Vol-3.48%
17903332 Gossipcoin (GOSS)$0.000629$18,57129,505,176 GOSSLow Vol-21.26%
1791520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17921528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17933047 UltraNote Coin (XUN)$0.000050$18,293369,460,536 XUNLow Vol37.91%
17941846 GeyserCoin (GSR)$0.016581$18,1191,092,699 GSRLow Vol-0.04%
17951897 Bolenum (BLN)$7.2e-07$17,97325,000,000,000 BLNLow Vol-30.91%
17961282 High Voltage (HVCO)$0.011981$17,9021,494,171 HVCOLow Vol-15.68%
17971395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17983266 Carebit (CARE)$0.000128$17,109133,848,084 CARELow Vol8.78%
1799536 Joincoin (J)$0.005135$17,0903,328,372 JLow Vol-15.61%
18002032 Crystal Clear (CCT)$0.003102$16,8275,423,973 CCTLow Vol-0.03%
18013333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18023778 EVOS (EVOS)$0.001585$16,46810,387,599 EVOSLow Vol19.12%
18032284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18043645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18053393 MASTERNET (MASH)$0.000498$15,78631,686,740 MASHLow Vol-7.9%
18064080 HireGo (HGO)$0.002779$15,5835,606,464 HGOLow Vol31.46%
18071534 BOAT (BOAT)$0.000214$15,58272,918,576 BOATLow Vol-0.12%
18081420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18091651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18103787 InnovativeBio... (INNBCL)$9.3e-09$14,5861,566,947,130,460 INNBCLLow Vol-78.32%
18113151 Akroma (AKA)$0.000748$14,35019,177,485 AKALow Vol-12.37%
18123770 CustomContrac... (CCN)$0.000010$13,6531,380,841,876 CCNLow Vol-31.81%
18133174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18141353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18153746 electrumdark (ELD)$0.003425$13,3563,899,312 ELDLow Vol-3.61%
18161155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol1.64%
18171113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18183349 PyrexCoin (PYX)$0.001070$12,84112,003,337 PYXLow Vol-0.03%
18192100 JavaScript Token (JS)$0.001605$12,8247,991,996 JSLow Vol2.38%
18202651 GreenMed (GRMD)$0.000856$12,75214,899,993 GRMDLow Vol2.26%
18211206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18221956 VIVO (VIVO)$0.002674$12,4714,663,197 VIVOLow Vol-3.88%
1823993 BowsCoin (BSC)$0.002246$12,4685,550,102 BSCLow Vol2.83%
18243508 BZLCOIN (BZL)$0.005728$12,4262,169,361 BZLLow Vol37.05%
18251825 LiteBitcoin (LBTC)$0.000428$12,38428,940,333 LBTCLow Vol-0.27%
18263410 Bitspace (BSX)$0.000888$12,22913,772,569 BSXLow Vol-14.14%
18272140 SONO (SONO)$0.005884$12,2002,073,544 SONOLow Vol-5.37%
18281717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18293338 PAXEX (PAXEX)$0.000643$11,30617,571,745 PAXEXLow Vol-2.68%
18303447 Atheios (ATH)$0.000642$11,26017,543,150 ATHLow Vol-0.03%
18311514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18323341 Phonecoin (PHON)$0.000107$11,056103,345,161 PHONLow Vol-21.6%
18333294 Bitcoin Adult (BTAD)$0.000327$10,92033,431,137 BTADLow Vol-23.54%
1834121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18352983 AdultChain (XXX)$0.000214$10,68049,917,231 XXXLow Vol-0.03%
18362769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18371212 MojoCoin (MOJO)$0.000856$10,50712,276,850 MOJOLow Vol-5.97%
18382168 Grimcoin (GRIM)$0.000107$10,50598,609,830 GRIMLow Vol-1.35%
18391194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0.02%
18403313 CryptoFlow (CFL)$0.000107$9,84592,026,159 CFLLow Vol-0.03%
18413738 Decentralized... (DCTO)$0.000010$9,819993,067,232 DCTOLow Vol-1.5%
18423350 Dach Coin (DACHX)$0.000483$9,75420,189,823 DACHXLow Vol12.76%
18431368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18443353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1845656 Prime-XI (PXI)$0.000428$9,38421,931,815 PXILow Vol-0.82%
1846938 ARbit (ARB)$0.000856$9,27110,830,050 ARBLow Vol-0.01%
18473610 Micromines (MICRO)$4.9e-07$8,89917,999,887,606 MICROLow Vol-2.4%
18482051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18493478 BitMoney (BIT)$0.000107$8,82582,497,698 BITLow Vol-0.05%
18501716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18513677 ROIyal Coin (ROCO)$0.010324$8,800852,416 ROCOLow Vol150.29%
18521052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18531546 Centurion (CNT)$0.000107$8,30877,663,826 CNTLow Vol-0.04%
18543678 ICOBay (IBT)$0.000012$8,218692,646,118 IBTLow Vol-26.12%
18552581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18561889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18571474 Eternity (ENT)$0.001284$7,7926,069,482 ENTLow Vol-7.73%
18581209 PosEx (PEX)$0.003031$7,4352,453,240 PEXLow Vol1.15%
18591210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18601496 Luna Coin (LUNA)$0.004172$7,1191,706,429 LUNALow Vol-4.9%
1861831 Wild Beast Block (WBB)$0.039058$7,105181,919 WBBLow Vol-0.01%
18623293 Olympic (OLMP)$0.000064$6,977108,704,781 OLMPLow Vol-0.03%
18631559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18643030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18653321 BunnyToken (BUNNY)$0.000028$6,768244,486,021 BUNNYLow Vol9.69%
18661926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18673263 Dinero (DIN)$0.000748$6,6978,947,929 DINLow Vol-0.08%
18683489 Escroco Emerald (ESCE)$0.000011$6,681624,525,771 ESCELow Vol-0.03%
18691748 Bitcoin Planet (BTPL)$0.000963$6,5516,804,362 BTPLLow Vol12.47%
18701468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18713510 Traid (TRAID)$0.000334$6,27418,790,460 TRAIDLow Vol-28.52%
18721912 Dalecoin (DALC)$0.008986$6,249695,363 DALCLow Vol1.17%
18731581 Honey (HONEY)$0.013272$6,051455,955 HONEYLow Vol-41.04%
18743374 Ragnarok (RAGNA)$0.000428$5,93413,868,394 RAGNALow Vol-28.22%
18751291 Comet (CMT)$0.006740$5,882872,830 CMTLow Vol-7.88%
18761824 BitCoal (COAL)$0.001284$5,7774,500,000 COALLow Vol-45.39%
18771576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18782996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18791935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18803355 Azart (AZART)$0.001284$5,3234,146,379 AZARTLow Vol3.39%
18813749 IceChain (ICHX)$0.000007$5,142710,927,854 ICHXLow Vol0.54%
18822257 Nekonium (NUKO)$0.000428$5,13512,000,829 NUKOLow Vol-0.03%
18832205 Phantomx (PNX)$0.000107$4,75544,446,544 PNXLow Vol-0.03%
18843267 Project Coin (PRJ)$0.000107$4,74344,332,258 PRJLow Vol12.48%
18853841 StellarPay (XLB)$0.001327$4,5443,424,785 XLBLow Vol-21.23%
18861674 Cannation (CNNC)$0.001819$4,5052,476,893 CNNCLow Vol-20.14%
18873589 Ethereum Meta (ETHM)$0.000072$4,32360,071,578 ETHMLow Vol12.03%
18883886 ICOCalendar.T... (ICT)$0.003437$4,1541,208,500 ICTLow Vol0.09%
1889986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0.03%
18901515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol-0.04%
18913009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18921630 Coinonat (CXT)$0.000428$3,6908,623,200 CXTLow Vol-0.04%
1893263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0.03%
18943050 Dystem (DTEM)$0.000535$3,6076,743,515 DTEMLow Vol-37.52%
18953808 Cointorox (OROX)$0.000642$3,5475,525,108 OROXLow Vol0%
18963201 Printex (PRTX)$0.000107$3,53432,944,755 PRTXLow Vol0.26%
18971657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
18983463 RPICoin (RPI)$0.000214$3,42516,006,757 RPILow Vol53.21%
18991774 SocialCoin (SOCC)$0.000321$3,37610,518,425 SOCCLow Vol-0.03%
19002115 PlayerCoin (PLACO)$0.000094$3,30035,120,000 PLACOLow Vol2.61%
19012131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0%
19023062 GambleCoin (GMCN)$0.000321$3,1109,696,788 GMCNLow Vol-0.11%
19033235 FolmCoin (FLM)$0.000321$3,1019,662,813 FLMLow Vol-0.03%
19042460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol-0.19%
19053486 dietbitcoin (DDX)$0.000959$2,8062,924,509 DDXLow Vol-1.87%
19062356 CFun (CFUN)$0.000006$2,756429,429,737 CFUNLow Vol-29.81%
19071429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19081959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol0%
19093586 Bitcoin X (BTX)$0.000778$2,2282,864,374 BTXLow Vol4.35%
19103629 LRM Coin (LRM)$0.000219$2,1819,949,308 LRMLow Vol-2.51%
19111509 BenjiRolls (BENJI)$0.000107$2,16920,276,099 BENJILow Vol2.73%
19123298 UralsCoin (URALS)$0.000149$2,16814,520,652 URALSLow Vol33.59%
19132214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol-34.63%
19144068 Claymore (CLM)$0.000061$1,93731,513,196 CLMLow Vol0.62%
19151632 Concoin (CONX)$0.002567$1,911744,266 CONXLow Vol3.08%
19163232 Staker (STR)$0.001284$1,8811,464,909 STRLow Vol3.5%
19171691 Project-X (NANOX)$21398.57$1,6750 NANOXLow Vol-19.31%
19181259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0.08%
19191535 Eryllium (ERY)$0.000108$1,47913,663,121 ERYLow Vol1.12%
19203025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19213394 Ourcoin (OUR)$0.002033$1,256617,697 OURLow Vol18.72%
19221090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19232045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19243308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
19251523 Magnum (MGM)$0.000214$9624,497,751 MGMLow Vol3.13%
1926994 AnarchistsPrime (ACP)$0.000214$9424,394,874 ACPLow Vol2.76%
19273807 LitecoinToken (LTK)$1e-08$94093,798,013,228 LTKLow Vol-50.07%
1928857 SongCoin (SONG)$0.000028$90032,565,300 SONGLow Vol-87.09%
19293197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol1.69%
19301558 Argus (ARGUS)$0.000535$6141,148,324 ARGUSLow Vol1.75%
19313583 Posscoin (POSS)$2e-08$59430,059,347,897 POSSLow Vol6.86%
19323391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19333384 Benz (BENZ)$0.000085$5075,958,969 BENZLow Vol-3.74%
19341994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19353524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19363740 Blacer Coin (BLCR)$0.001440$237164,249 BLCRLow Vol-13.21%
19372253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0.18%
19381832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19393453 CJs (CJS)$0.001883$31,712 CJS?0%
19404206 WINk (WIN)$0.000327$-- WIN$48,062,304-5%
19413806 TigerCash (TCH)$0.027414$-- TCH$20,654,758-1.48%
19422878 DigiFinexToken (DFT)$0.845773$-- DFT$18,377,2412.15%
19433236 WinToken (WIN)$0.001484$-- WIN$7,570,6534.58%
19443891 V-Dimension (VOLLAR)$1.94$-- VOLLAR$6,965,888-12.37%
19453673 BitMax Token (BTMX)$0.114875$-- BTMX$6,340,687-1.62%
19464090 Wirex Token (WXT)$0.026102$-- WXT$6,037,538-3.84%
19473217 Ontology Gas (ONG)$0.187069$-- ONG$5,259,1931.02%
19483283 FOIN (FOIN)$1628.14$-- FOIN$4,033,7361.15%
19492852 Engine (EGCC)$0.001402$-- EGCC$4,003,36082.13%
19503252 ShineChain (SHE)$0.001562$-- SHE$3,860,974-7.77%
19514133 YottaChain (YTA)$0.088820$-- YTA$3,784,1060.3%
19523929 BQT (BQTX)$0.113366$-- BQTX$3,749,994-22.56%
19532895 Coni (CONI)$0.029329$-- CONI$3,561,836-3.29%
19543061 Promotion Coin (PC)$0.002777$-- PC$3,498,135-10.85%
19554007 B91 (B91)$0.145311$-- B91$3,389,777-31.14%
19562366 FairGame (FAIR)$0.004948$-- FAIR$3,330,0636.74%
19572280 Filecoin [Fut... (FIL)$4.27$-- FIL$3,224,387-2.39%
19583295 BUMO (BU)$0.015833$-- BU$2,671,229-3.21%
19594119 VinDax Coin (VD)$0.049078$-- VD$2,493,9091.16%
19604039 ARPA Chain (ARPA)$0.028149$-- ARPA$2,401,622-13.26%
19613883 QuickX Protocol (QCX)$0.047576$-- QCX$2,005,528-1.72%
19622432 StarChain (STC)$0.004666$-- STC$1,941,5025%
19633296 MINDOL (MIN)$0.265809$-- MIN$1,904,8442.24%
19642406 InvestDigital (IDT)$0.047020$-- IDT$1,865,918-12.5%
19653053 YOU COIN (YOU)$0.085737$-- YOU$1,730,283-5.83%
19663898 AXE (AXE)$1.64$-- AXE$1,722,2347.78%
19673860 Blockcloud (BLOC)$0.005764$-- BLOC$1,688,063-5.64%
19684078 Super Zero (SERO)$0.144078$-- SERO$1,523,149-4.72%
19691706 Aidos Kuneen (ADK)$3.08$-- ADK$1,504,2159.12%
19703880 OceanEx Token (OCE)$0.004150$-- OCE$1,502,945-1.68%
19714172 Terra (LUNA)$1.26$-- LUNA$1,362,834-5.27%
19722441 Molecular Future (MOF)$0.030096$-- MOF$1,209,780-3.49%
19734214 Agrocoin (AGRO)$5.70$-- AGRO$1,199,286-1.72%
19743924 DREP (DREP)$0.002984$-- DREP$1,197,4460.4%
19754034 Jarvis+ (JAR)$0.007873$-- JAR$1,171,9645.61%
19763858 FNB Protocol (FNB)$0.136873$-- FNB$1,146,441-0.84%
19774129 Polkadot [IOU] (DOT)$136.04$-- DOT$1,127,504-3.32%
19783905 DUO Network T... (DUO)$0.246621$-- DUO$1,079,6834.97%
19793012 VeThor Token (VTHO)$0.000680$-- VTHO$1,031,451-3.35%
19803196 KNOW (KNOW)$0.002328$-- KNOW$920,307-4.12%
19813934 CNNS (CNNS)$0.006967$-- CNNS$900,653-2.23%
19824245 Enecuum (ENQ)$0.098427$-- ENQ$894,200-2.62%
19832376 TopChain (TOPC)$0.018587$-- TOPC$873,4727.33%
19843914 GlitzKoin (GTN)$0.199533$-- GTN$733,402-0.24%
19854251 DeepCloud AI (DEEP)$0.047227$-- DEEP$592,854%
19863797 Bitex Global ... (XBX)$0.006095$-- XBX$576,8420.3%
19874240 Custody Token (CUST)$0.044987$-- CUST$575,566-5.02%
19882734 EduCoin (EDU)$0.000314$-- EDU$519,6762.59%
19893801 BORA (BORA)$0.027767$-- BORA$505,25818.18%
19904128 BOOM (BOOM)$0.006588$-- BOOM$495,725-7.34%
19913766 Fatcoin (FAT)$0.013998$-- FAT$452,972-2.32%
19922435 LightChain (LIGHT)$0.000014$-- LIGHT$401,120-0.54%
19933060 Yuan Chain Coin (YCC)$0.010118$-- YCC$395,881-5.69%
19943721 Huobi Pool Token (HPT)$0.011592$-- HPT$381,9190.57%
19953660 USDCoin (USC)$1.00$-- USC$376,588-0.1%
19963995 Gosama (GOS)$0.153040$-- GOS$363,638-2.63%
19972941 CoinEx Token (CET)$0.014081$-- CET$362,0341.04%
19984238 EveriToken (EVT)$0.054974$-- EVT$361,097-11.36%
19994176 Dapp Token (DAPPT)$0.003818$-- DAPPT$348,882-1.89%
20004202 Opennity (OPNN)$0.002088$-- OPNN$346,203-10.79%
20013849 WHEN Token (WHEN)$0.010546$-- WHEN$340,8453.98%
20024236 Asgard (ASG)$0.002765$-- ASG$331,891-17.89%
20032396 WETH (WETH)$180.81$-- WETH$318,7660.55%
20042281 BitcoinX (BCX)$0.001967$-- BCX$318,589-1.6%
20052712 MyToken (MT)$0.002118$-- MT$315,883-9.25%
20062871 Ubique Chain ... (UCT)$0.026637$-- UCT$312,7920.72%
20073991 Alphacon (ALP)$0.006976$-- ALP$311,43824.07%
20084025 Futurepia (PIA)$0.008643$-- PIA$304,99338.99%
20093994 Smartup (SMARTUP)$0.001599$-- SMARTUP$276,957-1.1%
20103320 TCOIN (TCN)$0.020540$-- TCN$268,224-12.75%
20113485 Game Stars (GST)$0.000704$-- GST$258,207-1.34%
20122456 OFCOIN (OF)$0.000143$-- OF$254,570-0.32%
20132470 CoinMeet (MEET)$0.015401$-- MEET$250,27219.35%
20143819 GAMB (GMB)$0.000102$-- GMB$246,624-5.59%
20152928 PlayCoin [QRC20] (PLY)$0.005796$-- PLY$238,058-4.66%
20162914 BeeKan (BKBT)$0.000685$-- BKBT$206,7440.07%
20172091 Exchange Union (XUC)$1.48$-- XUC$205,9990.41%
20183925 Tratok (TRAT)$0.005151$-- TRAT$201,486-6.6%
20193258 BitUP Token (BUT)$0.004016$-- BUT$199,087-0.42%
20203918 Safe (SAFE)$1.35$-- SAFE$197,4332.13%
20213259 YouLive Coin (UC)$0.000544$-- UC$195,0114.18%
20223791 Jewel (JWL)$0.192881$-- JWL$194,599-2.31%
20234137 Magic Cube Coin (MCC)$0.003720$-- MCC$193,3888.02%
20242987 ThingsOperati... (TOS)$0.002599$-- TOS$180,3831.57%
20252997 DIPNET (DPN)$0.000547$-- DPN$174,553-1.97%
20264023 Bitcoin BEP2 (BTCB)$10644.07$-- BTCB$170,237-0.7%
20273127 Themis (GET)$0.008627$-- GET$168,938-5.5%
20284250 ZeuxCoin (ZUC)$0.022663$-- ZUC$153,202-4.68%
20293286 MEX (MEX)$0.000982$-- MEX$150,598-0.58%
20303182 HitChain (HIT)$0.000085$-- HIT$149,5540.65%
20313693 M2O (M2O)$0.000577$-- M2O$148,2985.64%
20323780 Sparkle (SPRKL)$0.042965$-- SPRKL$147,5299.49%
20332361 Show (SHOW)$0.000969$-- SHOW$147,0880.1%
20342741 Intelligent I... (IIC)$0.000330$-- IIC$145,03911.81%
20353653 Baer Chain (BRC)$2.47$-- BRC$144,818-0.01%
20363626 RSK Smart Bit... (RBTC)$10663.00$-- RBTC$140,658-0.12%
20374212 LinkToken (LTK)$0.064126$-- LTK$137,8772.44%
20383937 NNB Token (NNB)$0.002681$-- NNB$135,6027.79%
20393996 IOU (IOUX)$0.251035$-- IOUX$132,135-3.43%
20403983 PATHHIVE (PHV)$0.027990$-- PHV$128,571-1.54%
20414009 IZIChain (IZI)$0.264976$-- IZI$121,932-5.92%
20423872 Bilaxy Token (BIA)$0.006602$-- BIA$118,109-5.37%
20434073 SPIN Protocol (SPIN)$0.007063$-- SPIN$117,668-2.6%
20443595 PalletOne (PTN)$0.006521$-- PTN$112,0992.82%
20452293 United Bitcoin (UBTC)$1.80$-- UBTC$110,0642.8%
20464118 Force Protocol (FOR)$0.034985$-- FOR$108,6735.28%
20473734 ELA Coin (ELAC)$0.004909$-- ELAC$103,35511.27%
20483866 CONUN (CON)$0.009990$-- CON$95,4580.1%
20494239 Bitcloud Pro (BPRO)$0.023668$-- BPRO$94,115-10.84%
20504000 Coindom (CCC)$0.003304$-- CCC$91,063-0.42%
20513789 Boltt Coin (BOLTT)$0.088281$-- BOLTT$88,028-13.35%
20523888 bitCEO (BCEO)$0.135788$-- BCEO$83,481-7.69%
20534254 Hintchain (HINT)$0.023202$-- HINT$72,9842.55%
20542986 DACC (DACC)$0.000096$-- DACC$71,7173.39%
20553832 Big Bang Game... (BBGC)$0.001847$-- BBGC$71,482-1.12%
20564093 Uranus (URAC)$0.002441$-- URAC$70,634-10.64%
20572713 KEY (KEY)$0.001505$-- KEY$67,252-0.08%
20582282 Super Bitcoin (SBTC)$2.56$-- SBTC$65,861-7.84%
20593904 Electronic En... (E2C)$0.049964$-- E2C$65,0763.57%
20603205 VeriDocGlobal (VDG)$0.000394$-- VDG$62,9569.94%
20612740 Influence Chain (INC)$0.001803$-- INC$61,128-3.37%
20622736 InsurChain (INSUR)$0.000226$-- INSUR$60,480-4.24%
20633073 Esports Token (EST)$0.000736$-- EST$60,3100.5%
20642962 CHEX (CHEX)$0.007533$-- CHEX$55,577-0.04%
20652981 Consentium (CSM)$0.145117$-- CSM$53,707-1.45%
20662975 FundToken (FUNDZ)$0.007061$-- FUNDZ$51,3150.54%
20673927 Atlas Token (ATLS)$0.032411$-- ATLS$51,1722.67%
20683231 Blockchain Qu... (BQT)$0.014840$-- BQT$50,7173.18%
20694157 THORChain (RUNE)$0.019692$-- RUNE$49,8150.5%
20703916 ThoreNext (THX)$3.50$-- THX$49,162-10.95%
20713744 WEBN token (WEBN)$0.000009$-- WEBN$47,695-10.22%
20722719 Cybereits (CRE)$0.002672$-- CRE$45,361-6.82%
20733282 Ti-Value (TV)$0.047161$-- TV$45,01018.17%
20742846 FuturoCoin (FTO)$0.505931$-- FTO$45,0038.23%
20753076 Endorsit (EDS)$0.000097$-- EDS$44,847-7.28%
20764048 MGC Token (MGC)$0.042599$-- MGC$44,629-1.92%
20772888 CarBlock (CAR)$0.001341$-- CAR$43,6732.4%
20783002 Master Contra... (MCT)$0.000449$-- MCT$43,637-2.16%
20793827 BUDDY (BUD)$0.000018$-- BUD$41,417-1.29%
20804103 FLETA (FLETA)$0.011370$-- FLETA$38,714-2.07%
20814205 Xenoverse (XENO)$0.005744$-- XENO$37,041-17.74%
20824060 TrustVerse (TRV)$0.025140$-- TRV$35,316-4.01%
20832947 SoPay (SOP)$0.000636$-- SOP$34,979-1.61%
20843074 Experience Token (EXT)$0.000172$-- EXT$33,162-4.75%
20853347 CARAT (CARAT)$0.506088$-- CARAT$33,116-1.27%
20863803 Diruna (DRA)$0.000972$-- DRA$32,6616.29%
20874004 Zerobank (ZB)$0.016233$-- ZB$31,411-16.86%
20882700 Celsius (CEL)$0.073859$-- CEL$31,2192.88%
20894105 CoinMetro Token (XCM)$0.028258$-- XCM$30,824-36.01%
20904231 Helpico (HELP)$12.90$-- HELP$30,675-3.26%
20913938 Muzika (MZK)$0.007625$-- MZK$29,034-5.17%
20922593 Dragon Coins (DRG)$0.087742$-- DRG$28,733-13.65%
20932670 Pixie Coin (PXC)$0.000516$-- PXC$28,637-1.22%
20942008 MSD (MSD)$0.004280$-- MSD$25,029-7.98%
20952999 Hdac (HDAC)$0.019660$-- HDAC$23,69212.86%
20963640 Livepeer (LPT)$6.65$-- LPT$22,1340.96%
20972969 Globalvillage... (GVE)$0.000409$-- GVE$22,053-1.75%
20984088 PDATA (PDATA)$0.003637$-- PDATA$21,488-0.22%
20994012 InnovaMinex (MINX)$0.136791$-- MINX$21,24225.41%
21003582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$21,157-8.7%
21013747 Aunite (AUNIT)$0.028198$-- AUNIT$20,569-5.1%
21024247 Blockium (BOK)$0.002898$-- BOK$20,355-26.16%
21034187 Volume Network (VOL)$0.056250$-- VOL$20,1962.86%
21041037 Agoras Tokens (AGRS)$0.265625$-- AGRS$20,159-5.79%
21053117 Social Lendin... (SLT)$0.002752$-- SLT$19,093-0.47%
21064186 Binance GBP S... (BGBP)$1.21$-- BGBP$17,786-0.01%
21073993 Emanate (EMT)$0.025480$-- EMT$16,872-4.09%
21083198 KingXChain (KXC)$0.000002$-- KXC$15,509-53.7%
21092994 Bitcoin File (BIFI)$0.002347$-- BIFI$14,662-14.69%
21102903 SEER (SEER)$0.000545$-- SEER$13,9500.78%
21113249 Usechain Token (USE)$0.001341$-- USE$13,633-0.78%
21123707 T.OS (TOSC)$0.009628$-- TOSC$13,265-1%
21134017 EOSDT (EOSDT)$0.995199$-- EOSDT$12,643-0.36%
21143356 The Midas Tou... (TMTG)$0.000960$-- TMTG$12,546-17.53%
21152919 DWS (DWS)$0.000583$-- DWS$12,361-0.92%
21162950 LemoChain (LEMO)$0.004079$-- LEMO$12,061-3.63%
21173681 CENTERCOIN (CENT)$0.004291$-- CENT$12,017-20.02%
21182440 Read (READ)$0.002140$-- READ$11,975-4.79%
21193923 VENJOCOIN (VJC)$6.85$-- VJC$11,283-0.34%
21202755 Hero (HERO)$0.034545$-- HERO$10,571-8.92%
21213720 SDUSD (SDUSD)$0.962401$-- SDUSD$10,242-0.33%
21224213 Uptrennd (1UP)$0.017403$-- 1UP$9,88712.16%
21231944 Moving Cloud ... (MCC)$0.002354$-- MCC$9,7759.96%
21244102 TranslateMe N... (TMN)$0.000667$-- TMN$9,63013.06%
21253318 Countinghouse (CHT)$1.34$-- CHT$9,21357.44%
21263851 Airline & Lif... (ALLN)$0.131268$-- ALLN$8,51010.67%
21273026 Carlive Chain (IOV)$0.000185$-- IOV$8,401-10.4%
21282247 BlockCDN (BCDN)$0.004816$-- BCDN$8,327-7.64%
21294075 CryptoFranc (XCHF)$1.02$-- XCHF$7,970-1.84%
21303836 HOT Token (HOT)$0.002185$-- HOT$7,787-5.02%
21313670 ROMToken (ROM)$0.000282$-- ROM$7,4180.17%
21323004 Volt (ACDC)$0.000119$-- ACDC$6,8221.42%
21332434 Maggie (MAG)$0.000428$-- MAG$6,80033.29%
21343328 CMITCOIN (CMIT)$0.000011$-- CMIT$5,7905.88%
21352655 Monero Classic (XMC)$0.471993$-- XMC$5,317-1.33%
21362408 Qube (QUBE)$0.000637$-- QUBE$5,251-7.24%
21372894 OTCBTC Token (OTB)$0.011557$-- OTB$4,641-6.37%
21382266 COMSA [XEM] (CMS)$0.101552$-- CMS$4,6401.37%
21392013 Infinity Econ... (XIN)$0.002649$-- XIN$4,4752.56%
21403277 vSportCoin (VSC)$0.000692$-- VSC$4,3902%
21414002 SealBlock Token (SKT)$0.000328$-- SKT$4,314159.54%
21424125 Noiz Chain (NOIZ)$0.569900$-- NOIZ$4,0773.47%
21433417 Future1coin (F1C)$0.001826$-- F1C$3,867-6.52%
21444076 ETHplode (ETHPLO)$0.010952$-- ETHPLO$3,4820.07%
21453522 MESSE TOKEN (MESSE)$0.013751$-- MESSE$3,3320.9%
21464014 Mobile Crypto... (MCPC)$0.004600$-- MCPC$3,21721.74%
21473448 Commerce Data... (CDC)$0.000121$-- CDC$3,16777.27%
21483896 HoryouToken (HYT)$0.004349$-- HYT$2,7570.79%
21493915 Merebel (MERI)$0.298467$-- MERI$2,659-3.54%
21503767 1X2 COIN (1X2)$0.101167$-- 1X2$2,600-4.24%
21514110 NPCoin (NPC)$0.014870$-- NPC$2,592-17.57%
21523743 QUSD (QUSD)$0.085580$-- QUSD$2,4980.06%
21534154 Asian Dragon (AD)$0.002844$-- AD$2,269-5.57%
21543759 Jinbi Token (JNB)$13.90$-- JNB$2,23114.35%
21553123 GSENetwork (GSE)$0.000138$-- GSE$1,9562.2%
21563776 GoldFund (GFUN)$0.000335$-- GFUN$1,947-12.18%
215758 Sexcoin (SXC)$0.004921$-- SXC$1,65661.79%
21584084 Thar Token (THAR)$0.262097$-- THAR$1,630-12.1%
21594207 Birdchain (BIRD)$0.000965$-- BIRD$1,614-1.44%
21604139 Brazilian Dig... (BRZ)$0.241302$-- BRZ$1,585-2.12%
21613290 Elliot Coin (ELLI)$0.000888$-- ELLI$1,403-1.57%
21623852 HUDDL (HUDDL)$0.005618$-- HUDDL$1,374-13.08%
21633477 Asura Coin (ASA)$0.000241$-- ASA$1,31932.59%
21642911 ORS Group (ORS)$0.025637$-- ORS$1,281-0.02%
21654114 Golden Token (GOLD)$0.100362$-- GOLD$1,235-6.93%
21662262 COMSA [ETH] (CMS)$0.096004$-- CMS$1,218-5.17%
21674109 xEURO (xEUR)$1.41$-- xEUR$1,1598.01%
21684077 Maya Preferre... (MAPR)$247.21$-- MAPR$1,155-7.55%
21693326 Crypto Harbor... (CHE)$0.000023$-- CHE$1,099-57.04%
21702943 Rocket Pool (RPL)$0.435041$-- RPL$982-1.5%
21713736 Marginless (MRS)$0.000102$-- MRS$772-0.79%
21723456 PlusOneCoin (PLUS1)$0.034902$-- PLUS1$76118.41%
21733926 Stellar Gold (XLMG)$0.004803$-- XLMG$7551%
21742201 WINCOIN (WC)$0.037442$-- WC$745-8.16%
21752329 Hyper Pay (HPY)$0.002305$-- HPY$68722.77%
21764252 Stellar Classic (XLMX)$0.000059$-- XLMX$602-4.4%
21772517 Animation Vis... (AVH)$0.000214$-- AVH$5833.22%
21781487 Pabyosi Coin ... (PCS)$0.024070$-- PCS$538-10.03%
21793135 CEDEX Coin (CEDEX)$0.013883$-- CEDEX$51724.6%
21802654 Budbo (BUBO)$0.005394$-- BUBO$514-0.13%
21813885 WPP TOKEN (WPP)$0.000441$-- WPP$512-3.13%
21823153 Twinkle (TKT)$0.003102$-- TKT$508-2.37%
21834089 Blockmason Link (BLINK)$0.000685$-- BLINKLow Vol-15.67%
21842018 EncryptoTel [... (ETT)$0.005349$-- ETTLow Vol-1.83%
21851809 TerraNova (TER)$0.028412$-- TERLow Vol-20.78%
21863989 LevelApp Token (LVL)$0.000214$-- LVLLow Vol-29.1%
21871135 ClubCoin (CLUB)$0.078949$-- CLUBLow Vol-2.8%
21883188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-0.05%
21891323 First Bitcoin (BIT)$0.009842$-- BITLow Vol0.33%
21902618 StockChain (SCC)$0.000219$-- SCCLow Vol0.12%
21913902 MoneroV (XMV)$0.007143$-- XMVLow Vol-0.71%
21922192 GOLD Reward T... (GRX)$0.001819$-- GRXLow Vol0.65%
21932370 Bitcoin God (GOD)$10.16$-- GODLow Vol11.23%
219441 Infinitecoin (IFC)$0.000016$-- IFCLow Vol-0.25%
21953039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol-1.42%
21963939 Tronipay (TRP)$0.005837$-- TRPLow Vol-0.5%
21974233 Membrana (MBN)$0.003652$-- MBNLow Vol27.77%
21983990 Webflix Token (WFX)$0.000428$-- WFXLow Vol-69.73%
21993696 SpectrumCash (XSM)$0.000107$-- XSMLow Vol-0.03%
22001393 Tellurion (TELL)$0.000321$-- TELLLow Vol3.42%
22012647 SnipCoin (SNIP)$0.000066$-- SNIPLow Vol-17.9%
22023007 Haracoin (HRC)$0.000428$-- HRCLow Vol33.3%
22033110 NewsToken (NEWOS)$0.000354$-- NEWOSLow Vol-2.08%
22043865 BIZKEY (BZKY)$0.000482$-- BZKYLow Vol-24.52%
22052101 Ethereum Lite (ELITE)$0.005777$-- ELITELow Vol25.54%
22063726 Bidooh DOOH T... (DOOH)$0.000063$-- DOOHLow Vol0.09%
22073208 YUKI (YUKI)$0.000006$-- YUKILow Vol5.82%
22083276 SaveNode (SNO)$0.000321$-- SNOLow Vol-0.04%
22093272 Coin2Play (C2P)$0.000107$-- C2PLow Vol-0.03%
22103090 Wiki Token (WIKI)$0.698922$-- WIKILow Vol6.46%
22113999 TAGZ (TAGZ)$0.001382$-- TAGZLow Vol-88.52%
22121398 PROUD Money (PROUD)$0.002781$-- PROUDLow Vol0.59%
22133790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-83.25%
2214918 Bubble (BUB)$0.008023$-- BUBLow Vol-3.89%
22153450 ShopZcoin (SZC)$0.000321$-- SZCLow Vol-0.03%
22161146 AvatarCoin (AV)$0.064079$-- AVLow Vol-7.55%
2217572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol18.58%
22183697 Gamblica (GMBC)$0.000289$-- GMBCLow Vol-17.82%
22193425 EmaratCoin (AEC)$0.001177$-- AECLow Vol13.24%
22203921 Hilux (HLX)$0.005135$-- HLXLow Vol0.03%
22213304 MobilinkToken (MOLK)$0.001593$-- MOLKLow Vol-0.87%
22223212 CottonCoin (COTN)$0.003209$-- COTNLow Vol-0.03%
22233504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol-0.03%
22243257 GazeCoin (GZE)$0.002995$-- GZELow Vol-30.06%
22254003 Zenon (ZNN)$1.60$-- ZNNLow Vol-0.02%
222670 BetaCoin (BET)$0.001818$-- BETLow Vol13.27%
22272119 BTCMoon (BTCM)$0.001498$-- BTCMLow Vol7.67%
22283972 TRUNK COIN (TRO)$0.000321$-- TROLow Vol-0.03%
22292046 Bastonet (BSN)$6.1e-07$-- BSNLow Vol8.02%
22304124 EOS TRUST (EOST)$0.000022$-- EOSTLow Vol-36.38%
22313160 Infinipay (IFP)$0.000139$-- IFPLow Vol-0.03%
22322383 Jingtum Tech (SWTC)$0.000542$-- SWTCLow Vol-22.17%
2233549 Storjcoin X (SJCX)$0.148052$-- SJCXLow Vol-0.74%
22343269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol1.88%
22353490 Valuto (VLU)$0.002196$-- VLULow Vol46.58%
22361679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol49.85%
22371851 ERA (ERA)$0.000467$-- ERALow Vol-12.27%
22383253 eosBLACK (BLACK)$0.002215$-- BLACKLow Vol84.42%
22394050 Oculor (OCUL)$0.000053$-- OCULLow Vol-28.63%
22402522 Superior Coin (SUP)$0.000107$-- SUPLow Vol3.56%
2241733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22421020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22431164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22441351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22451436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22461623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol1.94%
22471849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22481863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22491865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22501921 SIGMAcoin (SIGMA)$0.001186$-- SIGMALow Vol-1.51%
22511971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22522067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22532077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22542350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22552358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22562483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22572488 ValueChain (VLC)$0.003362$-- VLCLow Vol-1.5%
22582596 CK USD (CKUSD)$0.348935$-- CKUSDLow Vol0.89%
22592609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22602671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22612834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22622857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22632904 FToken (FT)$0.173227$-- FTLow Vol-4.36%
22642959 WeToken (WT)$0.000218$-- WTLow Vol0%
22653059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22663067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22673069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22683100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22693107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22703109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22713111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22723143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22733152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22743169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol-0.09%
22753176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22763193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22773229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22783238 ABCC Token (AT)$0.042493$-- ATLow Vol0.6%
22793288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22803292 CariNet (CIT)$0.001446$-- CITLow Vol5.98%
22813309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22823420 Cobrabytes (COBRA)$0.000107$-- COBRALow Vol-0.03%
22833470 Dragon Token (DT)$4.92$-- DTLow Vol-0.1%
22843498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22853587 Bgogo Token (BGG)$0.003227$-- BGGLow Vol-18.43%
22863692 TOKOK (TOK)$0.005462$-- TOKLow Vol-3.74%
22873705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22883745 BiNGO.Fun (777)$0.000331$-- 777Low Vol0.8%
22893802 Cryptoinvest (CTT)$0.000214$-- CTTLow Vol-0.11%
22903820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol0%
22913834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22923844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22933848 OOOBTC TOKEN (OBX)$0.002567$-- OBXLow Vol-0.03%
22943857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22953864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22963881 BitStash (STASH)$0.000016$-- STASHLow Vol2.32%
22973892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22983900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22993910 pEOS (PEOS)$0.042042$-- PEOSLow Vol-3.67%
23003981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23013984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23024005 Tratin (TRAT)$0.000219$-- TRATLow Vol-8.12%
23034010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23044113 UNI COIN (UNI)$4.65$-- UNILow Vol1.74%
23051843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23062515 ACChain (ACC)$0.012681$-- ACC?0%
23073310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23083500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23093105 Atlantis Blue... (ABDT)$1.99$361,183,923181,818,082 ABDTLow Vol1.27%
23102371 United Trader... (UTT)$0.359627$13,489,26437,508,999 UTTLow Vol-2.52%
23113378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23123961 BZEdge (BZE)$0.000107$319,5332,984,946,662 BZELow Vol-45.16%
23133380 WIZBL (WBL)$0.001498$224,652150,000,000 WBLLow Vol2.42%
23143381 Civitas (CIV)$0.014870$103,5616,964,481 CIVLow Vol3.53%
23153971 Gratz (GRAT)$0.002092$64,83731,000,000 GRATLow Vol-2.4%
23163400 X12 Coin (X12)$0.001391$16,81112,088,147 X12Low Vol-7.17%
23173385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23183358 Helper Search... (HSN)$5.5e-07$4,6958,479,947,437 HSNLow Vol2.12%
23193382 CARDbuyers (BCARD)$0.000107$4,68343,778,533 BCARDLow Vol-0.03%
23203954 One DEX (ODEX)$8.7e-07$-- ODEXLow Vol80.47%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay