X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8026.37$144,462,333,46117,998,475 BTC$14,548,422,0380.12%
21027 Ethereum (ETH)$176.67$19,113,852,800108,192,322 ETH$6,831,653,3320.87%
352 XRP (XRP)$0.296003$12,777,478,26443,166,787,298 XRP$1,899,839,8534.27%
4825 Tether (USDT)$1.01$4,165,835,4254,108,044,456 USDT$17,761,215,2650.72%
51831 Bitcoin Cash (BCH)$218.75$3,951,423,65118,063,425 BCH$1,187,074,5541.1%
62 Litecoin (LTC)$54.06$3,432,126,57363,490,067 LTC$2,871,379,6062.65%
71839 Binance Coin (BNB)$18.24$2,837,499,543155,536,713 BNB$269,401,3881%
81765 EOS (EOS)$2.95$2,762,222,135936,339,098 EOS$1,446,080,9141.07%
93602 Bitcoin SV (BSV)$89.68$1,601,160,14117,854,986 BSV$273,099,2923.51%
10512 Stellar (XLM)$0.063634$1,274,904,49820,034,899,026 XLM$264,874,6932.1%
113957 UNUS SED LEO (LEO)$1.02$1,017,880,318999,498,893 LEO$6,590,3311.97%
121958 TRON (TRX)$0.015240$1,016,256,57766,682,072,191 TRX$621,299,8963.04%
132010 Cardano (ADA)$0.038912$1,008,871,77525,927,070,538 ADA$36,940,8771.44%
14328 Monero (XMR)$56.29$971,745,56017,263,795 XMR$109,967,035-1.75%
151975 Chainlink (LINK)$2.45$856,156,581350,000,000 LINK$132,244,1474.29%
162502 Huobi Token (HT)$3.50$820,884,720234,205,523 HT$83,276,8262.27%
171720 IOTA (MIOTA)$0.272000$756,033,3082,779,530,283 MIOTA$4,472,6710.28%
18131 Dash (DASH)$68.52$623,597,6939,100,991 DASH$209,736,8540.82%
192011 Tezos (XTZ)$0.885883$585,013,448660,373,612 XTZ$10,996,0050.91%
203794 Cosmos (ATOM)$2.86$545,348,673190,688,439 ATOM$132,713,0992.52%
211321 Ethereum Classic (ETC)$4.51$515,485,620114,351,458 ETC$481,411,8651.46%
221376 NEO (NEO)$7.25$511,144,76770,538,831 NEO$235,342,1834.01%
231518 Maker (MKR)$491.81$491,808,9371,000,000 MKR$13,088,5182.53%
243408 USD Coin (USDC)$1.02$480,235,787473,064,504 USDC$168,027,4060.87%
25873 NEM (XEM)$0.041891$377,023,0528,999,999,999 XEM$38,065,0594.83%
263635 Crypto.com Coin (CRO)$0.033678$367,073,23210,899,543,379 CRO$10,892,8101.58%
2774 Dogecoin (DOGE)$0.002768$336,816,527121,661,367,822 DOGE$69,967,2303.48%
282566 Ontology (ONT)$0.602128$322,650,796535,851,170 ONT$82,790,1910.25%
291697 Basic Attenti... (BAT)$0.227578$307,446,4261,350,948,751 BAT$36,401,1294.53%
301437 Zcash (ZEC)$36.42$278,725,4257,653,194 ZEC$134,545,1301.28%
313330 Paxos Standard (PAX)$1.01$252,458,774249,018,469 PAX$364,594,2720.65%
323662 HedgeTrade (HEDG)$0.745229$214,872,648288,330,855 HEDG$370,952-0.72%
333077 VeChain (VET)$0.003424$189,856,41755,454,734,800 VET$41,661,4511.69%
341896 0x (ZRX)$0.314479$189,064,239601,198,566 ZRX$27,958,307-1.59%
352563 TrueUSD (TUSD)$1.01$188,353,236186,051,685 TUSD$235,932,0050.64%
361684 Qtum (QTUM)$1.72$164,840,73396,097,752 QTUM$155,110,4832.56%
374172 LUNA (LUNA)$0.542606$154,887,627285,451,369 LUNA$1,260,967-2.88%
381168 Decred (DCR)$14.35$151,318,34910,543,867 DCR$7,811,363-0.2%
392577 Ravencoin (RVN)$0.031978$148,911,4384,656,740,000 RVN$14,876,5210.97%
402083 Bitcoin Gold (BTG)$8.34$146,048,70717,513,924 BTG$13,305,2663.23%
413351 ZB (ZB)$0.299794$138,891,361463,288,810 ZB$143,904,6680.59%
422682 Holo (HOT)$0.000851$137,272,784161,377,325,137 HOT$14,642,22210.05%
432453 EDUCare (EKT)$0.158572$134,786,032850,000,000 EKT$8,851,848-4.5%
443704 V Systems (VSYS)$0.068162$124,742,2431,830,076,527 VSYS$2,580,122-0.6%
453437 ABBC Coin (ABBC)$0.218781$121,272,030554,307,762 ABBC$51,471,4432.7%
464279 Swipe (SXP)$1.97$118,201,18660,135,911 SXP$37,217,9440.29%
471808 OmiseGO (OMG)$0.790045$110,800,175140,245,398 OMG$43,668,4282.39%
481567 Nano (NANO)$0.828404$110,383,473133,248,297 NANO$3,881,2742.67%
492585 Centrality (CENNZ)$0.104057$109,848,9911,055,664,719 CENNZ$450,8105%
501214 Lisk (LSK)$0.824597$99,787,139121,013,281 LSK$4,517,2367.86%
51109 DigiByte (DGB)$0.007962$98,639,11212,388,318,707 DGB$3,540,4551.23%
524030 Algorand (ALGO)$0.232906$96,782,607415,543,286 ALGO$95,690,8930.02%
532087 KuCoin Shares (KCS)$1.09$96,057,51087,801,051 KCS$11,050,9953.22%
542586 Synthetix Net... (SNX)$0.688793$95,690,968138,925,493 SNX$659,17112.87%
551104 Augur (REP)$8.40$92,347,47511,000,000 REP$29,646,4713.64%
561042 Siacoin (SC)$0.002158$90,241,87841,817,047,634 SC$3,254,3854.31%
573718 BitTorrent (BTT)$0.000419$88,922,250212,116,500,000 BTT$53,309,2072.9%
582222 Bitcoin Diamond (BCD)$0.456716$85,174,228186,492,898 BCD$2,391,8860.2%
592308 Dai (DAI)$1.01$84,870,64384,303,152 DAI$21,186,7190.06%
601274 Waves (WAVES)$0.820925$82,092,508100,000,000 WAVES$12,363,4650.18%
612099 ICON (ICX)$0.159468$79,348,727497,584,812 ICX$6,679,521-4.08%
622416 THETA (THETA)$0.089676$78,063,525870,502,690 THETA$1,011,2800.01%
63463 BitShares (BTS)$0.026336$72,319,1552,745,990,000 BTS$1,960,3991.68%
643155 Quant (QNT)$5.90$71,193,08212,072,738 QNT$3,374,6527.27%
65213 MonaCoin (MONA)$1.08$71,093,15065,729,675 MONA$1,007,4590.92%
66372 Bytecoin (BCN)$0.000377$69,424,090184,066,828,814 BCN$23,445-0.94%
67291 MaidSafeCoin (MAID)$0.145390$65,796,404452,552,412 MAID$236,3565.06%
681521 Komodo (KMD)$0.562301$65,477,160116,445,003 KMD$1,687,6020.96%
691903 HyperCash (HC)$1.44$63,916,67444,377,545 HC$2,783,6812.55%
70693 Verge (XVG)$0.003563$56,998,64815,999,214,279 XVG$2,108,2381.62%
711866 Bytom (BTM)$0.056110$56,249,7921,002,499,275 BTM$4,370,1020.39%
723218 Energi (NRG)$2.56$55,776,96821,804,143 NRG$324,251-1.87%
731776 MCO (MCO)$3.48$55,008,11215,793,831 MCO$8,862,008-2.27%
741700 Aeternity (AE)$0.190883$54,870,055287,454,175 AE$52,064,7324.3%
752405 IOST (IOST)$0.004517$54,268,39712,013,965,609 IOST$17,051,3103.74%
761320 Ardor (ARDR)$0.053281$53,227,720998,999,495 ARDR$2,245,7974.14%
772694 Nexo (NEXO)$0.092905$52,026,973560,000,011 NEXO$10,570,889-0.17%
781230 Steem (STEEM)$0.147956$51,511,012348,150,203 STEEM$573,5205.5%
792874 Aurora (AOA)$0.007804$51,054,7626,542,330,148 AOA$1,948,6664.98%
802447 Crypterium (CRPT)$0.568340$48,197,00484,803,056 CRPT$346,113-0.45%
811455 Golem (GNT)$0.047336$46,391,559980,050,000 GNT$1,980,759-0.16%
822469 Zilliqa (ZIL)$0.005333$46,328,9888,687,360,058 ZIL$5,721,7843.04%
833829 Nash Exchange (NEX)$1.28$46,249,21236,196,678 NEX$2,986,0300.52%
842130 Enjin Coin (ENJ)$0.057068$44,776,254784,614,642 ENJ$1,848,672-0.49%
852539 Ren (REN)$0.055803$44,615,144799,513,690 REN$3,402,1760.76%
862603 Pundi X (NPXS)$0.000187$43,773,808234,112,000,776 NPXS$559,7690.52%
871759 Status (SNT)$0.012585$43,674,9993,470,483,788 SNT$17,056,5270.77%
882299 aelf (ELF)$0.080905$43,242,241534,480,100 ELF$8,902,3601.78%
891414 Zcoin (XZC)$4.85$41,746,9698,609,718 XZC$4,651,372-1.31%
902830 Seele (SEELE)$0.054985$38,305,725696,655,692 SEELE$21,035,5497.16%
913871 Newton (NEW)$0.003157$37,718,53011,948,333,332 NEW$4,130,3442.14%
923701 RIF Token (RIF)$0.074349$37,129,783499,395,823 RIF$5,910,595-1.31%
932772 Digitex Futures (DGTX)$0.047999$36,862,077767,977,862 DGTX$1,363,85814.36%
942137 Electroneum (ETN)$0.003685$36,308,0439,852,257,735 ETN$136,5140.1%
952989 STASIS EURO (EURS)$1.11$35,644,69431,979,207 EURS$867,2391.22%
963724 SOLVE (SOLVE)$0.106717$34,941,543327,423,172 SOLVE$7,193,72233.55%
973066 BitCapitalVendor (BCV)$0.037958$33,828,548891,199,995 BCV$950,1890.74%
981087 Factom (FCT)$3.38$33,222,7529,824,256 FCT$65,192-2.53%
991343 Stratis (STRAT)$0.334595$33,301,81499,528,650 STRAT$1,154,158-0.46%
1001750 GXChain (GXC)$0.506802$32,942,15865,000,000 GXC$7,424,1672.32%
1011966 Decentraland (MANA)$0.031256$32,822,8491,050,141,509 MANA$5,773,795-0.2%
1021982 Kyber Network (KNC)$0.188623$31,658,579167,840,652 KNC$9,833,2753.83%
1032859 XMax (XMX)$0.001868$31,085,18116,642,763,914 XMX$1,290,0730.43%
1041925 Waltonchain (WTC)$0.716218$30,530,92942,627,957 WTC$1,604,5352.93%
1053890 Matic Network (MATIC)$0.013877$30,420,0482,192,190,362 MATIC$14,376,577-0.87%
1062631 ODEM (ODE)$0.129791$29,891,989230,308,098 ODE$331,0795.16%
1071923 Tierion (TNT)$0.069754$29,888,221428,481,269 TNT$1,062,171-2.14%
1084206 WINk (WIN)$0.000151$29,714,615196,500,113,934 WIN$3,755,452-0.83%
1092492 Elastos (ELA)$1.85$29,707,83816,063,887 ELA$1,591,9430.09%
1102306 Bread (BRD)$0.327528$29,062,86088,733,978 BRD$1,301,6483.12%
1111637 iExec RLC (RLC)$0.353032$28,267,55880,070,793 RLC$537,490-3.76%
1121876 Dentacoin (DCN)$0.000052$28,210,161540,365,602,593 DCN$211,1692.68%
113118 ReddCoin (RDD)$0.000969$27,915,29928,808,713,174 RDD$24,596-2.65%
1141934 Loopring (LRC)$0.030675$27,777,407905,533,016 LRC$2,951,8392.39%
1151703 Metaverse ETP (ETP)$0.358623$27,538,25176,788,845 ETP$4,739,6240.42%
1163139 DxChain Token (DX)$0.000548$27,417,13150,000,000,000 DX$1,169,8242.13%
1174066 Chiliz (CHZ)$0.007394$26,654,0543,604,669,183 CHZ$3,342,14714.29%
1181229 DigixDAO (DGD)$13.07$26,146,2912,000,000 DGD$703,8073.93%
1193709 Grin (GRIN)$1.09$25,908,34723,711,100 GRIN$29,385,220-0.26%
1201816 Civic (CVC)$0.038197$25,591,769670,000,000 CVC$1,496,6312.06%
1211698 Horizen (ZEN)$3.37$25,533,9727,565,863 ZEN$2,432,5291.94%
1222900 Project Pai (PAI)$0.017321$25,140,6151,451,454,362 PAI$397,6231.65%
1232135 Revain (R)$0.051439$24,919,573484,450,000 R$736,3843.22%
1242092 NULS (NULS)$0.335054$24,717,12873,770,500 NULS$2,296,1281.24%
1251908 Nebulas (NAS)$0.473798$24,615,01651,952,589 NAS$3,792,2437.38%
1263773 Fetch (FET)$0.040304$24,401,470605,431,803 FET$6,676,390-1.47%
1272062 Aion (AION)$0.068015$24,069,757353,888,576 AION$1,603,4086.25%
1283702 Beam (BEAM)$0.584570$23,900,72840,886,000 BEAM$33,938,238-2.37%
1292588 Loom Network (LOOM)$0.024348$23,605,853969,514,139 LOOM$4,348,21910.15%
1301757 FunFair (FUN)$0.003597$23,557,4476,548,879,189 FUN$719,9070.87%
1312213 QASH (QASH)$0.066992$23,447,299350,000,000 QASH$185,8951.2%
1321789 Populous (PPT)$0.436493$23,244,23253,252,246 PPT$812,130-4.87%
1331680 Aragon (ANT)$0.778843$23,209,72529,800,256 ANT$10,389-3.79%
1341807 Santiment Net... (SAN)$0.365899$22,927,34262,660,371 SAN$1,3120.47%
1351586 Ark (ARK)$0.201509$22,859,883113,443,488 ARK$350,2802.72%
1362593 Dragon Coins (DRG)$0.065281$22,760,702348,657,984 DRG$13,02225.76%
1372441 Molecular Future (MOF)$0.551595$22,515,66140,819,212 MOF$22,248,680-9.36%
1384642 Hedera Hashgraph (HBAR)$0.034870$22,194,990636,515,764 HBAR$3,773,493-3%
1392346 WaykiChain (WICC)$0.116536$22,025,305189,000,000 WICC$352,998-0.67%
1402044 Enigma (ENG)$0.288003$21,553,05774,836,171 ENG$221,946-1.17%
1412300 WAX (WAXP)$0.025546$21,387,289837,205,646 WAXP$195,8062.11%
1423513 Fantom (FTM)$0.011786$21,375,9901,813,658,595 FTM$4,478,5924.21%
1433020 BHPCoin (BHP)$1.10$21,070,98119,154,173 BHP$3,258,8823.13%
1442606 Wanchain (WAN)$0.196773$20,887,956106,152,493 WAN$2,305,4503.41%
1452570 TomoChain (TOMO)$0.320111$20,795,90664,964,625 TOMO$369,8240.45%
1461727 Bancor (BNT)$0.333700$20,754,43662,194,843 BNT$3,668,0782.69%
1471358 EDC Blockchain (EDC)$0.007602$20,301,2572,670,646,025 EDC$1,008,864-0.62%
1483657 Lambda (LAMB)$0.031942$20,155,754631,005,783 LAMB$24,876,949-2.58%
1494269 Gatechain Token (GT)$0.527644$20,071,74738,040,306 GT$2,854,0640.87%
1503835 Orbs (ORBS)$0.010143$19,514,7071,923,921,842 ORBS$271,4081.88%
1512096 Ripio Credit ... (RCN)$0.037775$19,236,135509,235,327 RCN$756,5730.08%
1522132 Power Ledger (POWR)$0.045617$19,077,555418,211,867 POWR$7,163,1341.52%
1533083 LINA (LINA)$0.069874$19,018,869272,186,342 LINA$798,0800.52%
1541886 Dent (DENT)$0.000252$18,973,00675,325,838,994 DENT$231,2041.81%
1552777 IoTeX (IOTX)$0.004507$18,567,3464,120,000,000 IOTX$1,564,369-0.34%
1564113 UNI COIN (UNI)$1.42$18,330,10012,908,550 UNI$2,96465.4%
1572276 Ignis (IGNIS)$0.023386$17,800,259761,143,950 IGNIS$559,635-1.49%
1583695 Hyperion (HYN)$0.056052$17,755,289316,765,917 HYN$372,5840.88%
1591976 Blackmoon (BMC)$0.325091$17,554,91254,000,000 BMC$2,065-5.88%
1602444 CRYPTO20 (C20)$0.430389$17,391,92240,409,736 C20$7,6641.79%
1612457 TrueChain (TRUE)$0.211002$16,790,56479,575,543 TRUE$8,349,7052.49%
1621772 Storj (STORJ)$0.123071$16,711,483135,787,439 STORJ$520,1830.74%
1631954 Moeda Loyalty... (MDA)$0.839707$16,482,51119,628,888 MDA$2,814,4580.58%
1642307 Bibox Token (BIX)$0.152934$16,392,503107,187,126 BIX$2,773,8150.17%
1651659 Gnosis (GNO)$14.65$16,181,1811,104,590 GNO$52,154-0.98%
1663325 Robotina (ROX)$0.052992$16,096,805303,758,412 ROX$181,7930.33%
1672394 Telcoin (TEL)$0.000409$16,018,60439,194,744,221 TEL$158,933-1.19%
1683053 YOU COIN (YOU)$0.056712$15,946,069281,174,862 YOU$6,709,6630.47%
1691788 Metal (MTL)$0.311916$15,902,68450,983,821 MTL$1,952,006-0.05%
170258 Groestlcoin (GRS)$0.213095$15,686,15473,611,054 GRS$915,823-1.02%
1713930 Thunder Token (TT)$0.005380$15,612,6822,901,919,605 TT$1,412,84512.38%
1723945 Harmony (ONE)$0.005932$15,360,8932,589,623,008 ONE$3,242,5392.69%
1732934 BitKan (KAN)$0.002461$15,004,7056,096,926,771 KAN$747,3501.82%
1743814 Celer Network (CELR)$0.004571$14,951,6023,270,711,008 CELR$4,976,702-0.59%
1752057 Eidoo (EDO)$0.286120$14,863,55451,948,747 EDO$302,7612.31%
1764057 Aladdin (ADN)$0.000465$14,837,20531,903,983,201 ADN$6,534,536-0.49%
1772303 MediBloc (MED)$0.004976$14,761,0662,966,384,100 MED$3,51414.03%
1782748 Loki (LOKI)$0.331024$14,373,81243,422,252 LOKI$35,3150.73%
1792545 Arcblock (ABT)$0.145472$14,336,88898,554,305 ABT$2,602,247-0.08%
1804275 Cocos-BCX (COCOS)$0.000904$14,203,52015,715,214,795 COCOS$3,011,0810.68%
1811660 Monolith (TKN)$0.441835$13,958,47031,592,044 TKN$171,42314.52%
1824090 Wirex Token (WXT)$0.013940$13,940,3941,000,000,000 WXT$2,942,584-1.04%
1832845 MediBloc [ERC20] (MEDX)$0.004052$13,917,3293,434,635,926 MEDX$837,254-13.03%
1842780 NKN (NKN)$0.036422$13,658,296375,000,000 NKN$5,642,3191.66%
185541 Syscoin (SYS)$0.023815$13,503,136567,011,041 SYS$822,927-7.81%
1862840 QuarkChain (QKC)$0.005301$13,487,3292,544,395,982 QKC$5,020,9832.22%
1871785 Gas (GAS)$1.32$13,381,91210,128,375 GAS$5,331,3713.26%
1882556 Credits (CS)$0.079442$13,352,386168,077,824 CS$1,570,0600.6%
1893175 TTC (TTC)$0.037137$13,331,072358,974,339 TTC$110,6571.02%
190789 Nexus (NXS)$0.204556$13,229,06764,671,957 NXS$325,1755.45%
1913441 Divi (DIVI)$0.010225$13,315,9521,302,232,349 DIVI$114,957-3.51%
1922043 Cindicator (CND)$0.007469$13,218,0221,769,683,695 CND$63,9832.4%
1932246 CyberMiles (CMT)$0.016501$13,201,122800,000,000 CMT$2,483,9860.03%
1941169 PIVX (PIVX)$0.230427$13,083,90156,781,166 PIVX$186,799-2.62%
1953920 Diamond Platf... (DPT)$12.70$13,021,6671,025,502 DPT$38,4130.05%
1963822 Theta Fuel (TFUEL)$0.003385$12,992,8233,838,301,572 TFUEL$233,0690.05%
19766 Nxt (NXT)$0.012845$12,832,089998,999,942 NXT$396,4850.56%
1982474 Matrix AI Net... (MAN)$0.067500$12,785,324189,412,554 MAN$355,98612.11%
1993280 RealTract (RET)$0.001183$12,535,76110,600,000,000 RET$142,1954.99%
2001619 Skycoin (SKY)$0.772593$12,361,48116,000,000 SKY$208,7940.14%
2014676 MEXC Token (MEXC)$0.598476$547,670,104915,107,471 MEXC$2,178,7811.18%
2023085 INO COIN (INO)$1.85$333,481,503180,003,180 INO$5,938-0.32%
2033116 Insight Chain (INB)$0.645840$225,981,174349,902,689 INB$20,004,5880.42%
2043916 ThoreNext (THX)$7.31$158,286,45521,652,254 THX$119,243-1.36%
2051681 PRIZM (PZM)$0.410939$151,366,127368,342,232 PZM$201,4353.22%
2063144 ThoreCoin (THR)$1520.36$131,793,60886,686 THR$105,5550.42%
2074203 Oasis City (OSC)$0.051449$114,695,4712,229,305,859 OSCLow Vol0%
2082349 Mixin (XIN)$175.56$80,923,392460,937 XIN$17,016,4850.36%
2092907 Karatgold Coin (KBC)$0.020875$78,335,3343,752,557,397 KBC$2,477,592-2.16%
2104748 Dimension Chain (EON)$0.312805$76,569,541244,783,561 EON$7,792,359-1.84%
2114694 GAPS (GAP)$7.14$71,388,35910,000,000 GAP$39,577,171-0.43%
2124079 Silverway (SLV)$0.691183$69,118,314100,000,000 SLV$4,438,0312.48%
2134049 Bitbook Gambling (BXK)$0.178720$65,838,152368,387,491 BXK$699,197-0.71%
2143812 Flexacoin (FXC)$0.003067$64,110,09720,905,195,749 FXC$40,341-3.42%
2153987 Beldex (BDX)$0.061031$59,823,913980,222,595 BDX$525,942-3.68%
2164283 BitForex Token (BF)$0.013068$55,530,8414,249,532,033 BF$2,261,1080.47%
2172298 Dynamic Tradi... (DTR)$0.035438$53,950,6101,522,404,611 DTR$128,2491.06%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.36$51,746,72738,003,673 FTT$1,760,5890.26%
2203115 Maximine Coin (MXM)$0.029225$48,192,0181,649,000,000 MXM$48,85125.26%
2213897 OKB (OKB)$2.39$47,749,87620,000,000 OKB$63,360,1990.58%
2224469 MineBee (MB)$0.026030$47,637,9351,830,117,455 MB$48,4230.39%
2233788 NEXT (NET)$1.06$42,850,47340,491,818 NET$1,066,571-0.39%
2243791 Jewel (JWL)$0.717344$39,245,89754,710,035 JWL$1,292,464-14.05%
2254067 Cryptoindex.c... (CIX100)$0.597222$37,272,51862,409,787 CIX100$80,619-3.7%
2263415 Buggyra Coin ... (BCZERO)$0.018527$37,253,3672,010,775,988 BCZERO$24,7811.1%
2272918 Bit-Z Token (BZ)$0.266016$35,869,595134,839,996 BZ$14,096,2670.25%
2281710 Veritaseum (VERI)$16.19$34,806,0022,149,646 VERI$37,642-4.81%
2294041 MX Token (MX)$0.148809$34,289,929230,428,525 MX$10,995,8154.32%
2303364 PLATINCOIN (PLC)$6.73$33,665,7235,001,073 PLC$2,096,119-0.27%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2323828 Japan Content... (JCT)$0.111135$32,579,180293,150,782 JCT$3,72729.79%
2334152 CryptoVerific... (CVCC)$51.39$29,941,943582,595 CVCC$6,2340.14%
2343404 Wixlar (WIX)$0.012262$29,329,3942,391,988,688 WIX$6,096-7.28%
2354064 USDK (USDK)$1.00$28,626,21828,600,072 USDK$17,158,0261.42%
2363974 Bitcoin 2 (BTC2)$1.61$27,874,43817,356,434 BTC2$96512.33%
2373664 AgaveCoin (AGVC)$0.070605$27,579,801390,619,593 AGVC$12,1240.85%
2383224 Qubitica (QBIT)$32.27$26,098,675808,675 QBIT$111,9871.01%
2393929 BQT (BQTX)$0.068690$26,081,728379,699,950 BQTX$1,223,1950.27%
2402842 Bankera (BNK)$0.001045$25,720,82524,608,912,108 BNK$39,995-6.83%
2414360 FABRK (FAB)$0.005298$25,401,8364,794,443,397 FAB$3,157,6576.69%
2423873 botXcoin (BOTX)$0.015549$25,371,4381,631,733,770 BOTX$180,4603.16%
2434209 MB8 Coin (MB8)$0.041099$24,061,430585,445,088 MB8$102,9664.36%
2442090 LATOKEN (LA)$0.061774$23,480,713380,104,462 LA$1,076,1070.93%
2453344 Ecoreal Estate (ECOREAL)$0.109697$22,905,673208,808,852 ECOREAL$2,547-1.32%
2464660 Telos (TLOS)$0.101194$21,553,412212,991,186 TLOS$212,9727.07%
2474281 BHEX Token (BHT)$0.039723$21,108,098531,386,850 BHT$1,275,4890.26%
2482746 GreenPower (GRN)$0.006528$21,098,1013,231,699,360 GRN$25,303-1.04%
2493858 FNB Protocol (FNB)$0.035487$20,579,616579,920,197 FNB$1,831,375-9.75%
2504220 General Atten... (XAC)$2.02$20,182,14910,000,000 XAC$4,498-0.52%
2513607 VestChain (VEST)$0.002733$19,344,4987,078,400,000 VEST$121,0350.2%
2523966 BitcoinHD (BHD)$8.57$18,509,3292,158,785 BHD$12,163,006-12.77%
2533666 Ultiledger (ULT)$0.028042$18,013,985642,381,862 ULT$4,945,7140.53%
2543507 MicroBitcoin (MBC)$0.000094$17,707,566188,777,000,000 MBC$7,837-5.42%
2553620 Atlas Protocol (ATP)$0.006762$17,419,8872,576,065,703 ATP$296,650-0.72%
2564005 Tratin (TRAT)$0.000154$17,214,925111,999,998,756 TRATLow Vol-8.36%
2572526 Envion (EVN)$0.139185$16,591,521119,204,516 EVNLow Vol-13.85%
2582381 Spectre.ai Di... (SXDT)$0.201910$16,571,48482,073,519 SXDT$9190.33%
2593063 Vitae (VITAE)$0.887764$15,606,20217,579,234 VITAE$40,297-1.11%
2603840 1irstcoin (FST)$0.606814$15,519,07925,574,705 FST$128,648-3.62%
2613134 ETERNAL TOKEN (XET)$0.162823$15,219,08193,470,000 XET$16,25713.42%
2623737 BTU Protocol (BTU)$0.214719$15,032,47470,009,848 BTU$1,3990.96%
2632027 Cryptonex (CNX)$0.264937$14,753,36555,686,329 CNX$3,016,4854.94%
2642403 MOAC (MOAC)$0.227877$14,233,97862,463,334 MOAC$18,6262.45%
2651492 Obyte (GBYTE)$19.79$13,925,616703,558 GBYTE$32,2505.75%
2663345 DAPS Token (DAPS)$0.000258$13,564,31052,586,828,002 DAPS$2,7281.86%
2672371 United Trader... (UTT)$0.344453$12,920,09837,508,999 UTTLow Vol5.67%
26867 Unobtanium (UNO)$63.46$12,764,385201,130 UNO$3,95429.44%
2694268 NewYork Exchange (NYE)$3.99$12,718,4363,191,443 NYE$1,023,065-0.44%
2704709 XcelToken Plus (XLAB)$0.002239$12,551,9365,607,075,348 XLAB$71,91815.58%
2713918 Safe (SAFE)$0.595155$12,400,34320,835,499 SAFE$95,7841.11%
2723936 GNY (GNY)$0.065175$12,277,425188,376,657 GNY$26,5725.29%
2734075 CryptoFranc (XCHF)$1.01$12,182,82012,035,000 XCHF$2,6880.42%
2742424 SingularityNET (AGI)$0.021751$11,738,449539,673,260 AGI$747,1870.63%
2753968 Elitium (EUM)$1.22$11,738,2739,655,990 EUM$118,98616.95%
2761726 ZrCoin (ZRC)$2.57$11,730,4844,562,831 ZRC$28,3622.87%
27745 CasinoCoin (CSC)$0.000297$11,681,87939,278,829,918 CSC$36,961-2.05%
2783154 Davinci Coin (DAC)$0.003234$11,649,2043,601,858,620 DAC$1,621,812-6.73%
2792454 UnlimitedIP (UIP)$0.009358$11,567,3271,236,152,840 UIP$242,8331.09%
2802605 BnkToTheFuture (BFT)$0.015632$11,411,383729,989,999 BFT$334,7066.16%
2813731 PlayChip (PLA)$0.000814$11,400,44014,009,105,693 PLALow Vol11.88%
28299 Vertcoin (VTC)$0.217475$11,246,77551,715,322 VTC$192,0481.56%
2832496 Polymath (POLY)$0.025813$11,384,980441,056,864 POLY$4,217,0300.4%
2844167 Bitrue Coin (BTR)$0.081153$11,369,503140,100,001 BTR$1,115,5131.93%
2851758 TenX (PAY)$0.083739$11,296,963134,906,230 PAY$4,022,430-9.01%
2862992 Apollo Currency (APL)$0.000757$11,118,78114,685,096,531 APL$839,69611.93%
2873609 CWV Chain (CWV)$0.003180$11,113,2733,495,105,960 CWV$1,590,7043.95%
2883884 Function X (FX)$0.093218$10,782,776115,672,174 FX$1,626,972-16.55%
2894182 GoWithMi (GMAT)$0.003921$10,680,2042,723,550,000 GMAT$212,893-3.36%
2904036 Contentos (COS)$0.016931$10,660,128629,632,567 COS$2,256,2234.04%
2914687 Binance USD (BUSD)$1.01$10,626,43710,477,808 BUSD$10,637,3140.75%
2922320 Utrust (UTK)$0.022884$10,297,892450,000,000 UTK$2,150,93910.41%
2932021 RChain (RHOC)$0.027265$10,191,553373,789,868 RHOC$5,0863.35%
294201 Einsteinium (EMC2)$0.046474$10,175,837218,957,587 EMC2$64,9880.81%
2952204 B2BX (B2B)$0.546540$10,136,24818,546,231 B2B$39,775-0.94%
2963306 Gemini Dollar (GUSD)$1.01$9,983,8579,919,434 GUSD$2,965,2710.92%
2974086 Elrond (ERD)$0.001438$9,969,3146,933,256,184 ERD$1,409,749-1.95%
2983875 Valor Token (VALOR)$0.496333$9,944,52420,036,000 VALOR$289,4531.31%
2992638 Cortex (CTXC)$0.066330$9,935,660149,792,458 CTXC$935,9200.42%
3003617 ILCoin (ILC)$0.032028$9,791,739305,719,980 ILC$350,6364.25%
3013863 UGAS (UGAS)$0.056461$9,695,409171,719,420 UGAS$1,532,5951.91%
3022930 Everipedia (IQ)$0.001824$9,687,6795,309,943,146 IQ$471,4317.23%
3033850 OTOCASH (OTO)$0.452681$9,649,28821,315,864 OTO$98,4751.65%
3041779 Wagerr (WGR)$0.051308$9,587,352186,858,816 WGR$44,93213.08%
3053147 HYCON (HYC)$0.004725$9,571,5082,025,827,010 HYC$7,998,704-0.13%
3062455 PressOne (PRS)$0.033600$9,567,378284,742,628 PRS$56,3963.64%
3073458 ZTCoin (ZT)$0.041994$9,446,580224,948,925 ZT$312,4902.68%
3082251 IoT Chain (ITC)$0.112502$9,367,41983,264,658 ITC$1,451,8541.06%
3093946 Carry (CRE)$0.003628$9,342,6122,574,825,648 CRE$1,197,2085.38%
3102071 Request (REQ)$0.012794$9,338,509729,892,220 REQ$91,600-0.74%
3113631 FOAM (FOAM)$0.032314$9,257,207286,473,779 FOAM$17,9396.33%
3123783 Ankr (ANKR)$0.002309$9,225,1993,996,177,788 ANKR$3,975,881-0.76%
3133910 pEOS (PEOS)$0.011113$9,205,648828,353,669 PEOS$16,035-33.75%
3142243 Dragonchain (DRGN)$0.038507$9,180,997238,421,940 DRGN$70,750-0.31%
3152540 Litecoin Cash (LCC)$0.014011$9,062,697646,821,082 LCC$29,396-4.13%
3161159 SaluS (SLS)$8.84$8,949,2351,012,265 SLS$1,134-5.86%
3172868 Constellation (DAG)$0.010449$8,957,358857,251,040 DAG$2,200,586-7.47%
3183686 Content Value... (CVNT)$0.016755$8,919,262532,347,835 CVNT$637,1301.55%
3194293 Perlin (PERL)$0.033558$8,769,182261,312,530 PERL$3,391,2440.6%
3202599 Noah Coin (NOAH)$0.000267$8,738,77532,687,957,978 NOAHLow Vol106.71%
3211918 Achain (ACT)$0.009074$8,638,060951,999,998 ACT$846,1723.27%
3222608 Mithril (MITH)$0.012479$8,588,897688,279,402 MITH$793,0820.41%
3233964 Reserve Rights (RSR)$0.002042$8,588,2304,205,530,273 RSR$1,207,4161.36%
3241712 Quantum Resis... (QRL)$0.122887$8,523,33769,358,932 QRL$971,3072.36%
3252143 Streamr DATAcoin (DATA)$0.012466$8,441,532677,154,514 DATA$209,7763.91%
3264180 DDKoin (DDK)$4.93$8,428,6481,710,000 DDK$65,0950.32%
3273683 Aencoin (AEN)$0.031840$8,336,932261,834,535 AEN$293,4650.24%
3282538 Nectar (NEC)$0.100992$8,316,97082,353,022 NEC$2,56319.17%
3293911 Ocean Protocol (OCEAN)$0.025283$8,248,186326,239,536 OCEAN$7,559,304-3.48%
3302698 Hydro (HYDRO)$0.000759$8,188,98410,783,834,956 HYDRO$3,796,385-0.68%
3312530 Fusion (FSN)$0.231294$8,168,11835,314,807 FSN$1,712,81113.73%
3321403 FirstBlood (1ST)$0.094985$8,126,74585,558,371 1ST$27,9271.73%
3332161 Raiden Networ... (RDN)$0.159910$8,090,47150,593,936 RDN$1,289,1620.89%
3342289 Gifto (GTO)$0.013372$8,079,618604,212,222 GTO$13,109,324-2.72%
3351937 Po.et (POE)$0.002570$8,072,8473,141,592,653 POE$85,813-0.04%
3362399 INT Chain (INT)$0.022217$8,045,737362,146,924 INT$1,687,5120.38%
3371864 Blox (CDT)$0.011907$8,032,479674,579,184 CDT$135,9085.84%
3382896 Mainframe (MFT)$0.000910$8,021,5818,813,451,661 MFT$1,076,1310.35%
3392036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0.21%
3401993 Kin (KIN)$0.000007$7,923,8591,214,839,705,290 KIN$632,922-1.4%
3412297 Storm (STORM)$0.001259$7,912,6906,284,035,013 STORM$42,6681.89%
3423126 ProximaX (XPX)$0.001286$7,842,5646,097,456,550 XPX$352,454-2.58%
3432235 Time New Bank (TNB)$0.002717$7,837,1282,884,277,210 TNB$361,0032.77%
3442034 Everex (EVX)$0.344538$7,821,02422,700,000 EVX$389,9701.39%
3452476 Ruff (RUFF)$0.007937$7,781,913980,500,000 RUFF$1,159,2121.24%
3462335 Lightning Bit... (LBTC)$2.01$7,766,0493,860,808 LBTC$2,581,5391.85%
3473874 IRISnet (IRIS)$0.019000$7,696,203405,072,202 IRIS$6,496,1959.54%
3482296 OST (OST)$0.011372$7,671,935674,625,134 OST$154,9992.19%
3492267 Tael (WABI)$0.117118$7,671,24865,499,999 WABI$86,5201.02%
3503801 BORA (BORA)$0.008616$7,649,825887,814,093 BORA$33,376-0.12%
3512885 Egretia (EGT)$0.001811$7,641,4024,218,275,850 EGT$1,670,3042.55%
3522861 GoChain (GO)$0.009219$7,601,213824,522,404 GO$1,422,3781.63%
353624 bitCNY (BITCNY)$0.142091$7,545,40653,102,600 BITCNY$218,322,5370.53%
3543418 Metadium (META)$0.006085$7,578,2681,245,430,304 META$178,851-7.34%
3551834 Pillar (PLR)$0.029146$7,559,070259,348,201 PLR$2,1211.79%
3562661 Tripio (TRIO)$0.001991$7,465,3373,750,000,000 TRIO$2,139,0292.91%
3571826 Particl (PART)$0.920465$7,427,6778,069,480 PART$30,00310.93%
3584118 Force Protocol (FOR)$0.029607$7,359,522248,570,390 FOR$1,654,4038.58%
359573 Burst (BURST)$0.003509$7,251,2412,066,450,153 BURST$15,295-3.23%
3602650 CommerceBlock (CBT)$0.041924$7,301,730174,166,686 CBT$2,883-5.13%
3612239 Aave (LEND)$0.006448$7,275,0981,128,357,877 LEND$196,9390.97%
362723 BitBay (BAY)$0.007089$7,174,6091,012,146,906 BAYLow Vol-3.87%
3633855 Locus Chain (LOCUS)$0.009364$7,199,193768,847,258 LOCUSLow Vol0.86%
3643985 Origo (OGO)$0.018310$7,163,110391,202,382 OGO$3,408,6730.36%
3652576 Tokenomy (TEN)$0.035268$7,053,678200,000,000 TEN$37,5350.34%
3662473 All Sports (SOC)$0.004623$6,934,0281,499,865,882 SOC$113,3922.34%
3672675 Dock (DOCK)$0.012601$6,883,974546,293,247 DOCK$14,953,605-0.26%
3682829 REPO (REPO)$0.062218$6,841,385109,958,607 REPO$1,8639.23%
3691732 Numeraire (NMR)$5.03$6,782,8961,349,328 NMR$1,2083.47%
3703826 TOP (TOP)$0.002222$6,780,7423,051,173,571 TOP$941,7561.62%
3714092 Dusk Network (DUSK)$0.060207$6,780,310112,616,161 DUSK$832,093-1.54%
3722345 High Performa... (HPB)$0.154273$6,729,39343,619,949 HPB$2,253,6701.74%
3734060 TrustVerse (TRV)$0.028978$6,712,646231,644,090 TRV$77,100-4.09%
3742212 Quantstamp (QSP)$0.010854$6,700,404617,314,171 QSP$40,5552.13%
3753 Namecoin (NMC)$0.447733$6,597,97514,736,400 NMC$1,917-2.17%
3762507 THEKEY (TKY)$0.001267$6,605,9775,215,839,774 TKY$6,2966.06%
3773977 Sport and Lei... (SNL)$0.009786$6,602,196674,670,125 SNL$173,5191.15%
3781996 SALT (SALT)$0.082205$6,599,69880,283,637 SALT$220,358-0.96%
3795 Peercoin (PPC)$0.255408$6,561,37725,689,794 PPC$69,315-0.04%
3802364 TokenClub (TCT)$0.013563$6,529,637481,425,335 TCT$3,865,8504.95%
3811475 Incent (INCNT)$0.140181$6,450,62646,016,571 INCNT$3,824-1.26%
3824173 Levolution (LEVL)$0.274990$6,469,61923,526,720 LEVL$97,833-3.29%
3833600 Humanscape (HUM)$0.014307$6,441,542450,234,445 HUM$14,78410.98%
3842433 IPChain (IPC)$0.081576$6,427,39378,790,284 IPC$133,1340.71%
3851955 Neblio (NEBL)$0.428884$6,426,74414,984,812 NEBL$83,0503.03%
3863052 Eligma Token (ELI)$0.032366$6,424,268198,490,371 ELI$154,2721.07%
3872533 Restart Energ... (MWAT)$0.014034$6,354,092452,750,000 MWAT$7,3993.23%
388707 Blocknet (BLOCK)$1.02$6,310,4786,204,354 BLOCK$11,0030.38%
3892760 Cred (LBA)$0.010412$6,279,248603,080,177 LBA$877,8683.57%
3902602 NaPoleonX (NPX)$0.256214$6,231,14824,320,139 NPX$112,2022.23%
3912655 Monero Classic (XMC)$0.360502$6,229,62617,280,416 XMC$1,6171.31%
3923327 SIX (SIX)$0.022750$6,228,416273,776,596 SIX$1,183,068-0.64%
3933928 IDEX (IDEX)$0.013750$6,225,654452,789,431 IDEX$1,8051.28%
3944006 STPT (STPT)$0.009062$6,220,034686,372,049 STPT$823,74017.02%
3953839 Bitcoin Rhodium (XRC)$7.41$6,188,663835,475 XRC$13,5474.61%
3962287 LockTrip (LOC)$0.410781$6,142,07014,952,163 LOC$34,972-0.25%
39764 FLO (FLO)$0.039823$6,067,084152,351,008 FLO$15,186-1.62%
3982316 DeepBrain Chain (DBC)$0.001893$6,058,6263,200,000,000 DBC$326,147-8.77%
3993178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4004452 BidiPass (BDP)$0.029001$6,031,410207,969,777 BDP$80,573-6.51%
4011409 SingularDTV (SNGLS)$0.009891$5,934,751600,000,000 SNGLS$122,238-0.18%
4022369 Insolar (INS)$0.185335$6,023,39732,500,000 INS$537,1330.81%
4032066 Everus (EVR)$0.013186$6,022,413456,726,594 EVRLow Vol-1.55%
4042873 Metronome (MET)$0.625136$6,012,2999,617,584 MET$498,6857.61%
4054679 Band Protocol (BAND)$0.382940$5,997,88015,662,706 BAND$1,834,3342.07%
4063164 PumaPay (PMA)$0.000247$5,970,80324,175,631,271 PMA$390,7302.56%
4074644 Poseidon Network (QQQ)$0.002817$5,967,6492,118,698,878 QQQ$68,2410.79%
4084038 MovieBloc (MBL)$0.001588$5,932,3033,735,289,980 MBL$1,084,8082%
4091768 AdEx (ADX)$0.074070$5,930,89480,071,949 ADX$89,0625.92%
4103716 Amoveo (VEO)$88.29$5,901,98466,847 VEOLow Vol0.14%
4111592 TaaS (TAAS)$0.724216$5,899,4648,146,001 TAASLow Vol-0.75%
4121947 Monetha (MTH)$0.014535$5,848,961402,400,000 MTH$222,1483.79%
4132711 doc.com Token (MTC)$0.008091$5,813,655718,495,387 MTC$26,7710.21%
4143301 Invictus Hype... (IHF)$0.048736$5,809,665119,206,722 IHF$57719.11%
4152348 Measurable Da... (MDT)$0.010297$5,741,871557,644,069 MDT$11,859,7740.1%
4162739 Digix Gold Token (DGX)$47.20$5,711,975121,015 DGX$46,5103.59%
4172499 SwissBorg (CHSB)$0.009835$5,662,923575,821,133 CHSB$24,00814.23%
4184020 USDQ (USDQ)$1.01$5,534,4035,504,208 USDQ$59,296-0.03%
419377 NavCoin (NAV)$0.082010$5,447,75766,427,895 NAV$33,017-0.05%
4203376 Darico Ecosys... (DEC)$0.105993$5,463,26451,543,807 DECLow Vol11.53%
4212223 BLOCKv (VEE)$0.002032$5,407,7222,661,778,006 VEE$5511.8%
4222529 Cashaa (CAS)$0.007137$5,402,136756,876,542 CASLow Vol6.79%
4232843 Ether Zero (ETZ)$0.032532$5,385,719165,551,783 ETZ$575,3726.25%
4241974 Propy (PRO)$0.112678$5,366,09647,623,486 PRO$92,264-2.56%
4252544 Nucleus Vision (NCASH)$0.000907$5,365,8275,913,523,626 NCASH$435,099-0.82%
4262505 Bluzelle (BLZ)$0.025487$5,360,840210,333,654 BLZ$151,547-1.39%
4272359 Polis (POLIS)$0.640018$5,360,1558,375,010 POLIS$10,8917.87%
4283847 Contents Prot... (CPT)$0.001842$5,351,4542,905,198,535 CPT$124,1402.54%
4292763 Morpheus.Network (MRPH)$0.161115$5,323,44433,041,214 MRPH$115,806-1.93%
4301853 OAX (OAX)$0.069297$5,206,26775,130,082 OAX$342,791-3.74%
4314026 LiquidApps (DAPP)$0.013898$5,199,033374,092,200 DAPP$1,7823.57%
4322112 Red Pulse Pho... (PHX)$0.006265$5,197,409829,588,687 PHX$696,496-0.97%
4332402 Sense (SENSE)$0.010204$5,191,966508,816,362 SENSE$50,437-4.49%
4341312 Steem Dollars (SBD)$0.694045$5,175,8427,457,506 SBD$58,3523.62%
4351983 VIBE (VIBE)$0.019746$5,136,619260,136,427 VIBE$184,6160.93%
4363944 Artfinity (AT)$0.044618$5,136,075115,112,358 AT$2,044,4540.2%
4372458 Odyssey (OCN)$0.000763$5,102,5406,683,622,960 OCN$296,6082.4%
4384365 Streamit Coin (STREAM)$2.09$4,986,6812,383,788 STREAM$351,986-3.75%
4394001 MenaPay (MPAY)$0.051902$4,951,56395,401,656 MPAY$530,60814.76%
4401552 Melon (MLN)$3.95$4,939,6771,250,000 MLN$12,2444.01%
4413637 Aergo (AERGO)$0.046944$4,879,139103,934,838 AERGO$2,543,3913.41%
4422506 Swarm (SWM)$0.061756$4,857,41778,654,618 SWM$6,8910.43%
4432634 XinFin Network (XDCE)$0.001236$4,855,7323,927,475,037 XDCE$213,8649.07%
4443756 #MetaHash (MHC)$0.003342$4,851,6591,451,860,359 MHC$822,7230.67%
4452081 Ambrosus (AMB)$0.033230$4,804,751144,590,975 AMB$1,603,702-1.27%
4463846 VeriBlock (VBK)$0.009151$4,784,117522,795,209 VBK$13,565-1.58%
447470 Viacoin (VIA)$0.203258$4,706,75123,156,541 VIA$71,3091.26%
4481755 Flash (FLASH)$0.005298$4,768,225900,000,000 FLASH$5,9044.99%
4493475 BOX Token (BOX)$0.047598$4,741,42099,614,138 BOX$24,475-9.94%
450405 DigitalNote (XDN)$0.000637$4,697,5147,372,476,768 XDN$5,101-1.66%
4511817 Ethos (ETHOS)$0.048159$4,701,39397,621,898 ETHOS$254,2250.19%
4523714 LTO Network (LTO)$0.024870$4,619,277185,733,703 LTO$788,6121.43%
4533717 Wrapped Bitcoin (WBTC)$8075.26$4,612,563571 WBTC$85,9000.77%
4541771 DAO.Casino (BET)$0.027329$4,571,379167,270,821 BET$842-2.49%
4553251 ParkinGo (GOT)$0.293325$4,565,84215,565,793 GOTLow Vol-2.55%
4562277 SmartMesh (SMT)$0.003403$4,562,2441,340,519,343 SMT$16,6950.36%
4573608 Howdoo (UDOO)$0.046628$4,561,25597,821,309 UDOO$555,304-3.68%
4582955 Cosmo Coin (COSM)$0.006775$4,544,323670,780,889 COSM$104,6970.42%
4592181 Genesis Vision (GVT)$1.02$4,533,2134,426,883 GVT$430,8600.68%
4603618 STACS (STACS)$0.008638$4,492,946520,137,195 STACS$7,699-12.15%
461254 Gulden (NLG)$0.008984$4,473,075497,891,997 NLG$7,301-2.99%
4622642 CyberVein (CVT)$0.004203$4,456,6711,060,404,496 CVT$14,051-2.85%
4634200 ChainX (PCX)$2.11$4,398,4182,085,150 PCX$431,6632.07%
464170 BlackCoin (BLK)$0.065416$4,125,52863,066,103 BLK$19,1210.42%
4652927 sUSD (SUSD)$0.996131$4,372,6794,389,664 SUSD$6951.37%
4662019 Viberate (VIB)$0.022746$4,363,963191,859,794 VIB$485,482-0.3%
4673948 TERA (TERA)$0.005151$4,351,261844,711,128 TERA$549,4873.59%
4684490 Emirex Token (EMRX)$0.204774$4,340,23921,195,216 EMRX$879,1116.92%
4692665 Dero (DERO)$0.514182$4,326,4108,414,159 DERO$1,563,0250.96%
4701609 Asch (XAS)$0.046252$4,317,83493,355,331 XAS$338,109-0.61%
4712511 WePower (WPR)$0.007089$4,311,702608,221,473 WPR$126,7870.08%
4723435 Snetwork (SNET)$0.026263$4,277,166162,860,873 SNET$493,256-0.55%
4733843 BOLT (BOLT)$0.010250$4,229,282412,600,355 BOLT$1,606,24712.18%
4742428 Scry.info (DDD)$0.009487$4,174,664440,057,074 DDD$425,31114.52%
4752591 Dropil (DROP)$0.000182$4,138,85122,748,624,238 DROP$188,071-8.18%
4763811 IntelliShare (INE)$0.022488$4,105,575182,563,367 INE$283,597-7%
4772554 Lympo (LYM)$0.004946$4,088,834826,672,989 LYM$22,3792.74%
4782767 APIS (APIS)$0.000455$4,075,4098,962,097,230 APIS$138,338-3.26%
4792375 QunQun (QUN)$0.006259$4,067,468649,872,788 QUN$319,8200.15%
4803096 Pundi X NEM (NPXSXEM)$0.000105$4,044,92738,536,910,541 NPXSXEM$354,2072.45%
4813461 PlayCoin [ERC20] (PLY)$0.004088$4,036,500987,454,627 PLY$794,9940.81%
4824681 Color Platform (CLR)$0.030899$4,034,857130,584,169 CLR$345,1490.81%
4832915 Moss Coin (MOC)$0.013167$4,019,918305,299,632 MOC$232,9144.3%
4841828 SmartCash (SMART)$0.002843$4,019,7931,413,859,298 SMART$124,825-3.47%
4853029 ZelCash (ZEL)$0.050303$4,016,82579,853,150 ZEL$4,189,796-2.33%
4861723 SONM (SNM)$0.011095$3,989,626359,600,000 SNM$272,620-5.45%
4872318 Neumark (NEU)$0.110615$3,989,22836,064,157 NEULow Vol0.87%
4882341 SwftCoin (SWFTC)$0.001091$3,970,5113,639,990,384 SWFTC$1,699,9180.75%
4892776 Travala.com (AVA)$0.089555$3,967,58944,303,312 AVA$3,486,6260.73%
4904011 Bitsdaq (BQQQ)$0.001473$3,953,2832,684,154,163 BQQQ$39,8862.06%
4912535 Edge (DADI)$0.054747$3,923,66771,669,585 DADI$3,3332.89%
4922398 Selfkey (KEY)$0.001364$3,913,1192,868,184,470 KEY$51,0610.5%
4932058 AirSwap (AST)$0.026086$3,912,937150,000,000 AST$987,6331.06%
4942943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4952498 Jibrel Network (JNT)$0.022908$3,896,154170,080,886 JNT$9,791-3.45%
4961856 district0x (DNT)$0.006491$3,894,711600,000,000 DNT$247,893-0.33%
4972559 Cube (AUTO)$0.000575$3,893,6636,774,940,000 AUTO$384,063-3.98%
4981899 YOYOW (YOYOW)$0.012935$3,880,376299,993,500 YOYOW$154,5922.53%
4993861 Infinitus Token (INF)$0.303037$3,879,87712,803,325 INFLow Vol9.87%
500132 Counterparty (XCP)$1.48$3,879,0302,615,423 XCPLow Vol0.62%
5014309 Cryptocean (CRON)$0.599368$3,877,4606,469,244 CRON$135,046-12.69%
5022633 Stakenet (XSN)$0.043437$3,869,28789,077,182 XSN$946,2602.26%
5033515 DEX (DEX)$0.020177$3,864,837191,542,291 DEX$3,258,037-4.42%
5042354 GET Protocol (GET)$0.337476$3,843,26711,388,258 GET$10,5170.55%
5052313 SIRIN LABS Token (SRN)$0.007799$3,835,746491,820,906 SRN$34,4352.12%
5062826 Zipper (ZIP)$0.000237$3,833,22816,199,999,812 ZIP$2,539,365-3.18%
5071405 Pepe Cash (PEPECASH)$0.005460$3,832,253701,884,009 PEPECASH$1,083-0.19%
5083719 StableUSD (USDS)$1.00$3,812,0153,807,459 USDS$149,093-0.03%
5092933 BitMart Token (BMX)$0.023233$3,788,873163,079,358 BMX$1,215,059-0.2%
510895 Xaurum (XAUR)$0.043387$3,759,16886,642,665 XAUR$10,591-0.23%
5113965 TouchCon (TOC)$0.016181$3,772,830233,158,570 TOC$57,14515.18%
5122548 POA Network (POA)$0.017089$3,762,523220,167,621 POA$157,4582.24%
5132645 U Network (UUU)$0.000532$3,723,6166,994,600,000 UUU$136,241-0.1%
5141963 Credo (CREDO)$0.006748$3,710,485549,891,703 CREDOLow Vol0.33%
5152321 QLC Chain (QLC)$0.015440$3,705,560240,000,000 QLC$38,936-0.06%
5161654 Bitcore (BTX)$0.212862$3,699,90817,381,694 BTX$1,279-2.64%
5171930 Primas (PST)$0.069537$3,664,08852,692,565 PST$74,2024.67%
5182095 BOScoin (BOS)$0.005361$3,648,923680,705,288 BOS$5,1741%
5192727 Bezant (BZNT)$0.005270$3,625,943688,099,500 BZNT$106,0688.98%
5202484 Hi Mutual Soc... (HMC)$0.008973$3,625,901404,100,000 HMC$128,2942.03%
5214131 Sealchain (SEAL)$0.019259$3,578,657185,813,492 SEAL$1,384,2443.49%
5222876 Ternio (TERN)$0.010691$3,572,482334,161,876 TERNLow Vol0.88%
5233715 Cajutel (CAJ)$2.61$3,526,5111,352,389 CAJ$14,2638.45%
5242153 Aeron (ARN)$0.176427$3,526,42219,988,000 ARN$1,448,700-14.7%
5253898 Axe (AXE)$0.703429$3,510,4154,990,429 AXE$1,746,9663.25%
5262945 ContentBox (BOX)$0.003777$3,498,210926,259,105 BOX$17,9183.79%
5272937 VITE (VITE)$0.008423$3,497,114415,162,655 VITE$29,7230.23%
5284110 NPCoin (NPC)$0.048163$3,489,78772,457,335 NPC$4,598-6.04%
5292446 DATA (DTA)$0.000356$3,479,6629,774,993,344 DTA$88,37211.8%
5303205 VeriDocGlobal (VDG)$0.000443$3,475,8987,838,354,721 VDG$51,208-0.9%
5313988 VNT Chain (VNT)$0.001332$3,473,4952,607,550,067 VNT$176,8530.11%
5323896 HoryouToken (HYT)$0.003175$3,459,1411,089,517,641 HYT$522-33.62%
5332120 Etherparty (FUEL)$0.003452$3,451,7011,000,000,000 FUEL$126,9852.47%
5344250 ZeuxCoin (ZUC)$0.018049$3,429,288189,999,999 ZUC$145,4443.43%
5352542 Tidex Token (TDX)$0.359434$3,416,4099,504,980 TDX$76,88312.89%
5363830 Veil (VEIL)$0.079470$3,414,90142,970,946 VEIL$89,202-1.8%
537558 Emercoin (EMC)$0.075765$3,377,72344,581,728 EMC$14,619-0.27%
5382765 XYO (XYO)$0.000410$3,400,1598,295,439,522 XYO$5,5630.14%
539588 Ubiq (UBQ)$0.078575$3,348,00242,609,099 UBQ$3,085-6.55%
5402503 DMarket (DMT)$0.059239$3,371,97156,921,773 DMT$345,1863.41%
5411949 Agrello (DLT)$0.039193$3,369,76985,978,873 DLT$82,931-0.31%
5422553 Refereum (RFR)$0.000816$3,341,5074,095,647,698 RFR$34,8250.49%
5433883 QuickX Protocol (QCX)$0.009170$3,338,992364,115,825 QCX$640,2794.12%
5441500 Wings (WINGS)$0.033772$3,254,89096,379,730 WINGS$364,595-6.51%
5453769 HashBX (HBX)$0.006389$3,322,120519,987,722 HBXLow Vol-0.81%
5462061 BlockMason Cr... (BCPT)$0.028376$3,296,133116,158,667 BCPT$145,100-0.19%
5474300 VideoCoin (VID)$0.212287$3,294,90915,521,032 VID$1,013,080-5.98%
5482344 AppCoins (APPC)$0.032849$3,286,649100,054,312 APPC$107,8212.36%
5492031 Hubii Network (HBT)$0.215542$3,263,91115,142,834 HBT$663-21.24%
550268 WhiteCoin (XWC)$0.013118$3,281,955250,183,629 XWC$58,687-2.1%
5512735 Content Neutr... (CNN)$0.000083$3,252,08439,035,223,816 CNN$197,517-1.13%
5524025 Futurepia (PIA)$0.003592$3,222,650897,238,384 PIA$20,9090.86%
5533195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5543998 Krios (KRI)$0.018018$3,209,107178,109,029 KRI$35,474-9.87%
5552165 ERC20 (ERC20)$0.064140$3,206,98150,000,000 ERC20$61,423-2.45%
5563838 Esportbits (HLT)$0.160190$3,205,94820,013,360 HLT$13,742-0.28%
5573742 Chimpion (BNANA)$0.100886$3,200,85331,727,477 BNANA$166,128-5.73%
5582400 OneRoot Network (RNT)$0.011224$3,188,485284,073,817 RNT$1,298,592-7.02%
5592689 Rublix (RBLX)$0.153079$3,181,18120,781,284 RBLX$13,559-0.91%
5601784 Polybius (PLBT)$0.797189$3,164,4943,969,565 PLBT$3,2851.32%
5614115 Pivot Token (PVT)$0.000613$3,145,6605,135,200,000 PVT$201,5530.24%
5623371 MIR COIN (MIR)$0.005042$3,126,143620,041,495 MIR$259,742-5.24%
563448 Stealth (XST)$0.091711$3,078,08533,562,963 XST$5,78723.48%
5643642 Trade Token X (TIOX)$0.036609$3,117,56385,158,577 TIOX$1,182-5.79%
5652709 Morpheus Labs (MITX)$0.008816$3,071,233348,379,945 MITX$719,942-0.55%
5662392 Bottos (BTO)$0.005610$3,063,081545,990,153 BTO$1,007,464-0.23%
5672866 Sentinel Prot... (UPP)$0.009776$3,042,376311,194,835 UPP$304,592-1.39%
5682379 Kcash (KCASH)$0.006819$3,037,869445,499,083 KCASH$1,229,3073.35%
5693407 Ondori (RSTR)$0.000080$3,031,62937,766,847,790 RSTRLow Vol0.15%
5702902 POPCHAIN (PCH)$0.003386$3,023,108892,799,357 PCHLow Vol11.17%
5711989 COS (COS)$0.017281$2,997,367173,453,046 COS$10,4998.86%
5721026 Aeon (AEON)$0.187463$2,967,80515,831,459 AEON$2,5185.86%
5731711 Electra (ECA)$0.000105$2,989,80828,605,291,442 ECA$2,315-0.98%
5742673 Own (CHX)$0.029910$2,982,56199,719,012 CHX$927,6871.24%
5752991 NIX (NIX)$0.068789$2,974,80943,245,163 NIX$71,648-5.36%
5763951 Pirate Chain (ARRR)$0.023680$2,964,595125,192,407 ARRR$2,029-0.86%
57742 Primecoin (XPM)$0.100182$2,940,59329,352,469 XPM$11,1695.85%
5783605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5792827 Phantasma (SOUL)$0.050557$2,949,14658,332,939 SOUL$80,403-2.02%
5802643 Sentinel (SENT)$0.001467$2,933,8691,999,969,999 SENT$53,2690.93%
5811454 Lykke (LKK)$0.009209$2,917,396316,809,739 LKKLow Vol-0.44%
5822291 Genaro Network (GNX)$0.011256$2,880,143255,873,493 GNX$198,5100.25%
5831751 ATC Coin (ATCC)$0.007867$2,876,250365,629,072 ATCC$35,371-4.01%
5842336 Game.com (GTC)$0.003758$2,861,594761,444,190 GTC$660,8952.33%
5853978 Chromia (CHR)$0.026014$2,847,733109,468,153 CHR$3,285,727-0.17%
5863142 BaaSid (BAAS)$0.000647$2,841,0984,392,525,852 BAAS$53,135-3.27%
5872467 OriginTrail (TRAC)$0.009899$2,840,166286,928,834 TRAC$30,465-0.8%
5882162 Delphy (DPY)$0.045571$2,834,52662,199,848 DPY$121,3634.82%
5891677 Etheroll (DICE)$0.399474$2,796,9677,001,623 DICELow Vol7.92%
5903815 Eterbase Coin (XBASE)$0.002837$2,785,958981,991,844 XBASE$662,371-3.08%
5912001 ColossusXT (COLX)$0.000241$2,781,00311,548,214,238 COLXLow Vol0.15%
5922835 Endor Protocol (EDR)$0.003562$2,775,877779,310,543 EDR$1,539,727-7.65%
5932686 Lendingblock (LND)$0.003573$2,763,526773,465,072 LND$213,668-3.92%
5942691 Penta (PNT)$0.000131$2,761,28021,014,319,521 PNT$72,581-7.78%
5953070 Litex (LXT)$0.002875$2,759,536959,999,987 LXT$273,3641.65%
5961636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
5974493 Amino Network (AMIO)$0.056314$2,717,99348,265,353 AMIO$390,0461.54%
5983722 TEMCO (TEMCO)$0.000866$2,714,7963,133,666,825 TEMCO$59,78017.08%
5991719 Peerplays (PPY)$0.601796$2,709,0114,501,541 PPY$119,5495.18%
6002766 Cryptaur (CPT)$0.000243$2,693,96611,068,727,157 CPT$1,414-0.45%
6012953 Blue Whale EX... (BWX)$0.066792$2,690,39940,280,103 BWX$1,227,4670.18%
6022430 Hydro Protocol (HOT)$0.003824$2,684,498702,000,000 HOT$6,5791.14%
6031984 Substratum (SUB)$0.006995$2,679,043383,021,000 SUB$73913.44%
6042274 MediShares (MDS)$0.003613$2,678,323741,294,311 MDS$86,7183.26%
6051172 Safex Token (SFT)$0.002230$2,654,5431,190,329,134 SFTLow Vol3.05%
6063853 MultiVAC (MTV)$0.001423$2,657,9141,868,233,332 MTV$135,792-3.43%
6072737 Global Social... (GSC)$0.004827$2,651,168549,180,851 GSC$96,4274.12%
6083279 Rotharium (RTH)$0.788318$2,646,5953,357,270 RTH$34,0270.26%
6092998 Vexanium (VEX)$0.003742$2,633,899703,869,976 VEX$165,3972.15%
610623 bitUSD (BITUSD)$0.860500$2,617,7193,042,090 BITUSDLow Vol-7.92%
6112429 Mobius (MOBI)$0.005078$2,615,823515,082,884 MOBILow Vol-0.12%
6122630 PolySwarm (NCT)$0.001688$2,610,6351,546,457,130 NCT$21,070-0.14%
6138 Feathercoin (FTC)$0.010115$2,574,310254,509,000 FTC$5,392-4.83%
6144189 Ultra (UOS)$0.028624$2,591,21090,526,320 UOS$17,3219.78%
6152726 DAOstack (GEN)$0.062707$2,589,47441,295,043 GENLow Vol0.61%
6163917 Sentivate (SNTVT)$0.001137$2,587,0312,275,049,153 SNTVT$128,3032.69%
6172060 Change (CAG)$0.081638$2,585,77731,673,646 CAG$38,7397.06%
6183963 DreamTeam Token (DREAM)$0.071257$2,574,90536,135,662 DREAM$4,243-3.97%
6193766 Fatcoin (FAT)$0.018985$2,556,418134,655,308 FAT$904,2510.74%
6201786 SunContract (SNC)$0.020789$2,551,021122,707,503 SNC$236,9401.36%
6211531 Global Crypto... (GCC)$0.002007$2,543,5921,267,482,828 GCCLow Vol-10.58%
6223739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6233949 Asian Fintech (AFIN)$0.010104$2,525,994250,000,000 AFIN$57,978-1.47%
6243081 Omnitude (ECOM)$0.038827$2,516,53464,813,301 ECOM$4,128-1.39%
6252714 Nexty (NTY)$0.000017$2,512,046151,595,803,417 NTY$1,442,9392.03%
6262459 indaHash (IDH)$0.006221$2,488,022399,936,259 IDH$5465.56%
6271044 Global Curren... (GCR)$0.023177$2,467,590106,467,062 GCR$5,541-7.98%
6281107 PAC Global (PAC)$0.000327$2,486,4937,604,803,858 PAC$16,521-9.67%
6293980 TCASH (TCASH)$0.070414$2,478,58035,200,000 TCASH$825,5660.09%
6303652 ZumCoin (ZUM)$0.002482$2,454,588988,819,491 ZUM$1,131,050-0.84%
6312916 Nimiq (NIM)$0.000509$2,434,0674,785,040,279 NIM$119,232-1.76%
6323845 V-ID (VIDT)$0.078047$2,431,18331,150,066 VIDT$1,438,987-1.72%
6332471 Smartlands (SLT)$0.474329$2,419,5015,100,896 SLTLow Vol7.61%
6342482 CPChain (CPC)$0.006416$2,417,232376,765,852 CPC$308,3280.01%
6352627 TokenPay (TPAY)$0.146758$2,404,39816,383,424 TPAY$60,145-10.45%
6361881 DeepOnion (ONION)$0.149141$2,403,72316,117,126 ONION$2,887-4.14%
6372725 Skrumble Network (SKM)$0.002342$2,392,9371,021,680,996 SKM$1,536,828-4.31%
6383136 MEET.ONE (MEETONE)$0.001250$2,392,2911,913,271,866 MEETONE$354,3912.78%
6391782 Ecobit (ECOB)$0.005378$2,390,328444,444,444 ECOBLow Vol32.83%
6402921 OneLedger (OLT)$0.006734$2,387,173354,497,390 OLT$525,624-1.63%
6412982 MVL (MVL)$0.000312$2,385,7127,654,276,413 MVL$125,9630.27%
6422064 Maecenas (ART)$0.040659$2,372,59258,353,900 ART$5,337-1.14%
6433628 Machine Xchan... (MXC)$0.001731$2,366,8381,367,050,145 MXC$444,949-1.53%
6443976 Bitcoin Confi... (BC)$0.000321$2,365,1097,365,901,523 BCLow Vol22.49%
6452913 DaTa eXchange (DTX)$0.030703$2,363,03976,964,301 DTX$4,8680.37%
6462468 LinkEye (LET)$0.003932$2,359,007600,000,000 LET$892,5142.34%
6472879 Origin Sport (ORS)$0.007836$2,350,701299,999,850 ORS$3,057,9935.35%
6482946 Proton Token (PTT)$0.000285$2,348,3078,245,217,387 PTT$208,1340.58%
6492578 TE-FOOD (TFD)$0.004504$2,329,150517,079,738 TFD$1,189-3.57%
6503474 YGGDRASH (YEED)$0.000427$2,323,7715,447,415,594 YEED$72,9818.43%
6512149 Unikoin Gold (UKG)$0.015977$2,322,193145,347,371 UKG$86,169-0.96%
6521775 adToken (ADT)$0.002924$2,322,038794,000,000 ADT$100,7630.42%
6532901 FansTime (FTI)$0.000814$2,319,3602,850,000,000 FTI$468,98916.64%
6541814 Metrix Coin (MRX)$0.000161$2,317,47814,435,116,996 MRX$1,1010.15%
6552340 Bloom (BLT)$0.043106$2,312,33253,642,697 BLT$653-0.22%
6562952 Gold Bits Coin (GBC)$0.021793$2,309,411105,968,611 GBCLow Vol0.33%
6573733 S4FE (S4F)$0.008616$2,303,241267,333,572 S4F$710-30.87%
6583082 VINchain (VIN)$0.003886$2,292,966590,108,901 VIN$241,5240.88%
6593367 CryptalDash (CRD)$0.002291$2,291,2971,000,000,000 CRDLow Vol0.55%
6603225 BitNewChain (BTN)$0.012712$2,284,353179,701,795 BTNLow Vol0.77%
6613997 BlockStamp (BST)$0.100194$2,279,75822,753,355 BST$300,2970.33%
662760 OKCash (OK)$0.029870$2,234,19674,796,740 OK$4,791-1.21%
6632524 Universa (UTNP)$0.001212$2,239,9981,848,760,649 UTNP$1,349-1.91%
6642199 ALQO (XLQ)$0.034375$2,222,78364,662,443 XLQLow Vol1.16%
6652847 Abyss Token (ABYSS)$0.009719$2,215,965228,010,117 ABYSS$40,3071.48%
6663842 Caspian (CSP)$0.004973$2,207,644443,961,105 CSP$166,6473.35%
6673227 Traceability ... (TAC)$0.003298$2,201,289667,485,696 TAC$6,095-5.48%
6684053 Q DAO Governa... (QDAO)$30.19$2,196,92872,766 QDAOLow Vol-14.21%
6692644 eosDAC (EOSDAC)$0.003304$2,183,174660,755,177 EOSDAC$233,2721.49%
6703466 Insureum (ISR)$0.010194$2,182,027214,048,583 ISR$4,831-4.46%
6712838 PCHAIN (PI)$0.005153$2,172,709421,627,200 PI$609,894-5.2%
6723784 OVCODE (OVC)$0.049253$2,159,67943,848,912 OVCLow Vol0.75%
6732275 ProChain (PRA)$0.042717$2,117,19449,562,749 PRA$74,245-0.25%
6743040 CanonChain (CZR)$0.003778$2,114,426559,740,025 CZR$232,024-3.63%
675460 Clams (CLAM)$0.553695$2,114,5493,818,976 CLAMLow Vol-32.85%
67653 Quark (QRK)$0.007965$2,075,581260,600,340 QRKLow Vol5.61%
6772561 BitTube (TUBE)$0.010075$2,067,498205,215,201 TUBE$10,3256.88%
6783727 Flowchain (FLC)$2.99$2,066,372690,073 FLC$783,0851.64%
6792219 SpankChain (SPANK)$0.006858$2,057,784300,043,386 SPANKLow Vol9.49%
6803281 Quanta Utilit... (QNTU)$0.000070$2,046,91129,279,582,414 QNTU$1,058-0.16%
6814156 ImageCoin (IMG)$0.148628$2,037,89413,711,343 IMG$1,616,4982.92%
6821990 BitDice (CSNO)$0.029102$2,037,13270,000,000 CSNOLow Vol-1.48%
6832558 Insights Network (INSTAR)$0.014031$2,035,900145,103,887 INSTAR$23,3558.27%
6842728 Winding Tree (LIF)$0.095025$2,031,81021,381,927 LIF$1,7318.5%
6851658 Lunyr (LUN)$0.881078$2,024,5882,297,853 LUN$44,8201.13%
6862305 NAGA (NGC)$0.027988$2,008,02371,745,912 NGC$10,4501.04%
6871298 LBRY Credits (LBC)$0.007277$2,007,500275,853,985 LBC$6,5480.75%
688212 ECC (ECC)$0.000080$1,991,15325,000,000,000 ECCLow Vol-0.63%
68925 GoldCoin (GLC)$0.047725$1,988,33041,662,072 GLC$4,035-9.27%
6904247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6912610 Peculium (PCL)$0.000974$1,983,4512,036,195,577 PCL$40,617-0.94%
6923084 Blocktrade Token (BTT)$0.035335$1,969,06155,724,774 BTT$4,51977.09%
6934128 BOOM (BOOM)$0.002586$1,961,269758,295,672 BOOM$48,86137.17%
6942380 ATN (ATN)$0.023038$1,942,17284,302,524 ATN$20,3070.15%
6952892 Wowbit (WWB)$0.006988$1,941,205277,777,778 WWB$96,1910.13%
6963922 Tarush (TAS)$0.000321$1,926,5336,000,000,000 TAS$984,670-7.94%
697141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
69877 Diamond (DMD)$0.568023$1,897,4403,340,431 DMD$4,1505.81%
6993710 SDChain (SDA)$0.001272$1,908,0581,499,999,978 SDA$2,7706.83%
700406 Boolberry (BBR)$0.143044$1,889,25313,207,454 BBR$4,303-0.91%
7011447 ZClassic (ZCL)$0.256966$1,889,8947,354,650 ZCL$84,48917.89%
7022841 LoyalCoin (LYL)$0.000352$1,882,7375,353,626,190 LYL$107,899-9.02%
7033200 Nasdacoin (NSD)$0.090709$1,881,94520,747,079 NSD$468,569-2.59%
7042552 IHT Real Esta... (IHT)$0.002047$1,876,984917,061,136 IHT$99,4642.91%
7054157 THORChain (RUNE)$0.018622$1,862,962100,041,169 RUNE$482,256-0.57%
7063138 Noku (NOKU)$0.078319$1,862,19123,777,028 NOKU$767-6.59%
7071883 Adshares (ADS)$0.053320$1,858,29334,851,689 ADS$8,9618.51%
7083772 STEM CELL COIN (SCC)$0.005788$1,856,081320,658,118 SCC$1,23411.04%
7092607 AMLT (AMLT)$0.007701$1,847,262239,862,623 AMLTLow Vol-0.56%
7102017 KickToken (KICK)$0.000329$1,830,3635,557,307,630 KICK$54,632-13.27%
7111596 Edgeless (EDG)$0.015636$1,830,131117,046,967 EDG$1,889-3.11%
7124245 Enecuum (ENQ)$0.044208$1,828,64441,364,394 ENQ$637,497-3.16%
7134017 EOSDT (EOSDT)$1.01$1,817,2371,800,413 EOSDT$57,2831.13%
7143663 Footballcoin (XFC)$0.004821$1,806,123374,660,526 XFC$33,513-3.58%
7152546 Remme (REM)$0.002727$1,797,908659,315,410 REM$187,069-0.2%
7163336 IQeon (IQN)$0.485685$1,796,5223,698,944 IQN$17,4541.39%
7173870 Lition (LIT)$0.069114$1,775,05625,682,869 LIT$221,841-6.2%
718699 NuShares (NSR)$0.000636$1,767,1732,777,600,756 NSRLow Vol14.94%
7192757 Callisto Network (CLO)$0.000854$1,761,5452,062,719,466 CLO$109,169-3.68%
7202753 Colu Local Ne... (CLN)$0.017215$1,754,415101,912,598 CLNLow Vol-14.55%
7212480 Qitmeer (HLC)$0.004494$1,748,085389,009,995 HLC$46,866-23.25%
7221841 Primalbase Token (PBT)$1390.39$1,737,9871,250 PBTLow Vol22.49%
7232938 Hashgard (GARD)$0.000031$1,735,98156,583,225,615 GARD$154,815-0.29%
7243156 Airbloc (ABL)$0.006874$1,734,951252,376,219 ABL$37,736-11.02%
7252862 Smartshare (SSP)$0.000371$1,722,8804,639,918,911 SSP$607,9334.72%
7262357 AI Doctor (AIDOC)$0.003060$1,713,231559,961,939 AIDOC$71,888-0.2%
7272869 Merculet (MVP)$0.000706$1,711,4302,423,288,670 MVP$133,7040.83%
7284777 Azbit (AZ)$0.000024$1,707,26371,468,963,832 AZ$141,612-2.21%
729215 Rubycoin (RBY)$0.062280$1,705,23727,380,322 RBYLow Vol1.04%
7302158 Phore (PHR)$0.089776$1,704,75418,988,943 PHR$134,24118.22%
7314100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
7323867 NeoWorld Cash (NASH)$0.000081$1,683,55620,763,577,457 NASH$151,7090.85%
733224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7343260 AMO Coin (AMO)$0.000212$1,677,1907,925,407,380 AMO$358,0723.07%
7351505 Spectrecoin (XSPEC)$0.073754$1,655,44822,445,451 XSPEC$13,186-12.37%
7362512 UNIVERSAL CASH (UCASH)$0.000161$1,664,49410,351,944,441 UCASH$816-14.47%
7373698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7383913 Titan Coin (TTN)$0.001846$1,657,196897,595,848 TTNLow Vol-47.99%
7392315 HTMLCOIN (HTML)$0.000031$1,647,78153,067,332,240 HTML$1,199-1.87%
7403632 Opacity (OPQ)$0.012763$1,646,426128,999,564 OPQ$6,6100.91%
7414566 DigitalBits (XDB)$0.012375$1,640,621132,577,161 XDB$56,433-0.22%
7424217 BOSAGORA (BOA)$0.009983$1,633,874163,671,230 BOA$49,3531.24%
7432687 Proxeus (XES)$0.008001$1,626,059203,240,350 XESLow Vol13.75%
7442209 Ink (INK)$0.003486$1,617,354463,910,527 INK$4,0754.72%
7451628 Happycoin (HPC)$0.071841$1,589,15022,120,431 HPCLow Vol37.89%
7463762 1SG (1SG)$0.729397$1,595,9132,187,989 1SG$556,6320.51%
7472427 ChatCoin (CHAT)$0.002312$1,595,342690,000,640 CHAT$512,1334.1%
7482693 Loopring [NEO] (LRN)$0.013952$1,585,002113,602,931 LRNLow Vol-9.97%
7493735 VegaWallet Token (VGW)$0.122185$1,583,67312,961,293 VGW$5,756-0.44%
7502134 Grid+ (GRID)$0.039773$1,560,54239,236,491 GRIDLow Vol-6.37%
7513581 Kleros (PNK)$0.006917$1,560,300225,583,810 PNK$1,3000.14%
752260 PetroDollar (XPD)$0.024053$1,539,23963,993,275 XPDLow Vol1.74%
7533072 MassGrid (MGD)$0.020492$1,535,51574,931,705 MGDLow Vol16.96%
7542450 carVertical (CV)$0.000200$1,532,6247,650,893,617 CV$74,331-0.89%
7551527 Waves Communi... (WCT)$0.152460$1,524,5979,999,966 WCT$64869.48%
7564682 Hyper Speed N... (HSN)$0.036157$1,524,75642,169,873 HSN$103,6288.25%
7572666 Effect.AI (EFX)$0.006044$1,524,212252,168,527 EFXLow Vol1.86%
7581638 WeTrust (TRST)$0.016455$1,516,28592,147,500 TRST$657-0.41%
7593334 X-CASH (XCASH)$0.000033$1,523,68145,703,342,115 XCASH$4,889-3.79%
7603754 EveryCoin (EVY)$0.000161$1,509,1519,380,000,000 EVY$377,1543.56%
7611478 DECENT (DCT)$0.029380$1,507,35251,306,089 DCT$9,9850.79%
7622882 0Chain (ZCN)$0.037439$1,501,94240,117,166 ZCN$1,031-25.01%
7633970 Trias (TRY)$0.001887$1,498,239793,867,500 TRY$435,116-0.32%
7642988 Pigeoncoin (PGN)$0.000403$1,496,5083,714,069,875 PGN$35,6812.4%
7652908 HashCoin (HSC)$0.000116$1,491,58412,863,911,326 HSCLow Vol1.89%
7662758 Unibright (UBT)$0.010677$1,490,265139,579,219 UBT$73,9781.68%
767576 GameCredits (GAME)$0.021134$1,475,91769,836,100 GAME$10,8002.91%
7684234 3DCoin (3DC)$0.021699$1,481,78568,287,212 3DC$1,68514.05%
7692641 Apex (CPX)$0.003141$1,478,624470,792,327 CPX$44,9405.15%
7701715 MobileGo (MGO)$0.014656$1,465,56499,996,877 MGO$2,9502.45%
7713748 Hxro (HXRO)$0.024583$1,435,88958,410,980 HXRO$8080.86%
7723186 Zen Protocol (ZP)$0.063378$1,434,64222,636,450 ZP$129,118-0.47%
773495 I/O Coin (IOC)$0.080124$1,421,47217,740,896 IOCLow Vol-0.04%
7743661 Stronghold Token (SHX)$0.000424$1,431,0773,375,369,634 SHXLow Vol0.65%
7751154 Radium (RADS)$0.368762$1,419,5013,849,374 RADS$8576.95%
7763734 ELA Coin (ELAC)$0.007785$1,426,457183,238,883 ELAC$65,100-1.23%
7771587 Dynamic (DYN)$0.099716$1,477,57214,817,845 DYN$17,7743.82%
7784224 Mcashchain (MCASH)$0.012212$1,414,556115,833,804 MCASH$3,5941.07%
779122 PotCoin (POT)$0.006292$1,402,006222,822,055 POT$1,5912.09%
7802949 Kryll (KRL)$0.057335$1,405,32324,510,580 KRLLow Vol0.35%
7812382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7821950 Hiveterminal ... (HVN)$0.003411$1,399,378410,288,182 HVNLow Vol1.18%
7832437 YEE (YEE)$0.001017$1,388,3881,365,218,125 YEE$172,4181.59%
7843638 Skychain (SKCH)$0.184546$1,381,3837,485,311 SKCH$4,806-3.54%
78589 Mooncoin (MOON)$0.000006$1,375,562226,120,022,192 MOONLow Vol5.1%
7863514 SINOVATE (SIN)$0.002143$1,378,125642,974,411 SIN$21,9984.44%
7872855 CashBet Coin (CBC)$0.008480$1,375,400162,192,499 CBC$5,6683.68%
7883622 nOS (NOS)$0.013376$1,371,085102,500,000 NOS$44,52435.8%
789182 Myriad (XMY)$0.000796$1,356,1131,702,648,250 XMYLow Vol-3.84%
7903274 Carboneum [C8... (C8)$0.026501$1,360,24851,328,611 C8$5362.8%
7912626 Friendz (FDZ)$0.002642$1,356,676513,421,955 FDZ$53,380-1.89%
7922342 Covesting (COV)$0.075304$1,355,46718,000,000 COV$3,9495.08%
7932569 CoinPoker (CHP)$0.004499$1,352,770300,713,592 CHP$9583.98%
7942669 MARK.SPACE (MRK)$0.001739$1,345,955773,986,157 MRKLow Vol-22.31%
7952696 DAEX (DAX)$0.003792$1,344,911354,666,702 DAX$476,9057.6%
7963297 Gene Source C... (GENE)$0.003547$1,330,435375,044,800 GENE$28,51920.32%
7973140 Ubex (UBEX)$0.000426$1,324,8563,106,743,730 UBEX$227,1477.87%
7982009 Bismuth (BIS)$0.096327$1,323,42913,738,963 BIS$90518.28%
7993691 Kuai Token (KT)$0.137479$1,321,7059,613,864 KT$7,379,1490.53%
800819 Bean Cash (BITB)$0.000398$1,310,4853,290,769,000 BITBLow Vol-0.58%
8013243 Moneytoken (IMT)$0.000140$1,317,6639,430,337,527 IMT$13,9972.55%
8023912 W Green Pay (WGP)$0.138542$1,313,4709,480,647 WGP$1,443,0131.1%
8033015 Brickblock (BBK)$0.017397$1,307,03775,131,283 BBK$10,9314.63%
8043305 Eden (EDN)$0.002173$1,303,520600,000,000 EDN$2,465,1414.34%
8052909 LikeCoin (LIKE)$0.002749$1,301,805473,578,765 LIKELow Vol0.87%
8063233 Ulord (UT)$0.010118$1,299,007128,381,418 UT$19,76912.11%
8072466 aXpire (AXPR)$0.004575$1,294,448282,934,001 AXPR$101,946-4.22%
8083242 Beetle Coin (BEET)$0.006360$1,291,149203,005,064 BEET$51,779-6.16%
8092497 Medicalchain (MTN)$0.004178$1,289,422308,656,962 MTN$14,253-2.23%
8102579 ShipChain (SHIP)$0.004921$1,285,070261,156,558 SHIPLow Vol-6.99%
811362 CloakCoin (CLOAK)$0.237824$1,272,5675,350,873 CLOAK$15,9927.65%
8123711 Plair (PLA)$0.000064$1,276,05419,858,508,800 PLA$45,57936.01%
8133941 Fast Access B... (FAB)$0.045051$1,275,86028,320,115 FAB$2,3013.53%
8142088 EXRNchain (EXRN)$0.000014$1,265,17992,500,000,000 EXRN$37,210-2.2%
8153831 Safe Haven (SHA)$0.000420$1,261,8953,005,855,396 SHA$72,79412.2%
8162314 Cryptopay (CPAY)$0.018437$1,260,32768,356,727 CPAYLow Vol8.29%
8173337 QChi (QCH)$0.038860$1,258,97832,397,955 QCH$152,2631.28%
8182688 Vipstar Coin (VIPS)$0.000032$1,258,69738,984,712,083 VIPSLow Vol2.77%
8193658 Fountain (FTN)$0.015540$1,254,33380,717,724 FTN$126,146-1.38%
8202495 PARETO Rewards (PARETO)$0.002682$1,254,323467,629,499 PARETOLow Vol0.33%
8212958 TurtleCoin (TRTL)$0.000022$1,248,42656,143,472,147 TRTL$400,039-2.02%
822323 VeriCoin (VRC)$0.038573$1,237,70332,087,362 VRC$8,1201.3%
8233636 Lisk Machine ... (LML)$0.010389$1,246,632120,000,000 LMLLow Vol37.36%
8244703 BonusCloud (BXC)$0.000463$1,245,6322,691,415,619 BXC$1,857-2.25%
8251721 Mysterium (MYST)$0.052589$1,244,92023,672,502 MYST$5364.94%
8261473 Pascal (PASC)$0.043477$1,242,48028,578,100 PASC$23,6707.1%
8272391 EchoLink (EKO)$0.002481$1,240,426500,000,000 EKO$61,5836.31%
8282863 HOLD (HOLD)$0.001756$1,237,751704,821,305 HOLD$3,8560.86%
8293357 Digital Asset... (DAGT)$0.053634$1,236,39123,052,330 DAGTLow Vol2.5%
8303095 Niobium Coin (NBC)$0.025143$1,233,95149,077,668 NBC$1,0650.68%
8312481 Zeepin (ZPT)$0.002462$1,230,948500,000,000 ZPT$4,552-84.01%
8321556 Chronobank (TIME)$1.70$1,210,411710,113 TIME$25,6126.86%
833833 GridCoin (GRC)$0.002839$1,201,244423,167,371 GRCLow Vol1.82%
8343016 NeuroChain (NCC)$0.002856$1,207,133422,663,212 NCC$20,3871.23%
8352723 FuzeX (FXT)$0.001461$1,205,095824,627,153 FXT$8,173-8.55%
8362107 LUXCoin (LUX)$0.181429$1,197,3446,599,522 LUX$4,894-6.74%
8373992 COTI (COTI)$0.012066$1,191,19398,719,430 COTI$959,30319.65%
838720 Crown (CRW)$0.050691$1,177,77723,234,415 CRWLow Vol-1.86%
8393799 SafeCoin (SAFE)$0.042798$1,187,01127,735,063 SAFELow Vol17.97%
8401070 Expanse (EXP)$0.072144$1,176,52716,307,941 EXP$5,1712.15%
8412562 Education Eco... (LEDU)$0.005441$1,184,994217,789,857 LEDU$28,0480.61%
8422993 HorusPay (HORUS)$0.001356$1,183,377872,861,114 HORUSLow Vol7.51%
8434712 AmonD (AMON)$0.003441$1,180,407343,070,043 AMON$443,849-3.31%
8442337 Lamden (TAU)$0.008286$1,178,359142,215,728 TAU$6,312-2.37%
845333 Curecoin (CURE)$0.048103$1,167,92924,279,581 CURE$5,4414.2%
8463352 MidasProtocol (MAS)$0.003619$1,174,426324,500,000 MAS$64,0001.02%
8472310 Bounty0x (BNTY)$0.005034$1,171,462232,720,097 BNTY$74414.44%
8483942 Qwertycoin (QWC)$0.000011$1,166,632103,810,291,598 QWC$1,3027.18%
8492389 ugChain (UGC)$0.002039$1,159,926568,842,039 UGC$222,6211.64%
8501562 Swarm City (SWT)$0.135783$1,159,0538,536,073 SWT$101,7724.49%
8514056 Ampleforth (AMPL)$0.517950$1,154,2872,228,568 AMPL$4,6432.21%
8522662 Haven Protocol (XHV)$0.110027$1,152,91710,478,472 XHV$198,0090.37%
8534191 NOIA Network (NOIA)$0.019777$1,150,10058,152,855 NOIA$80,324-2.5%
8543023 Semux (SEM)$0.095785$1,150,04812,006,511 SEMLow Vol7.64%
8552390 BANKEX (BKX)$0.006545$1,149,999175,709,892 BKX$369,520-13.84%
8562604 BitGreen (BITG)$0.116661$1,146,7379,829,689 BITG$21,1511.07%
8573365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8582410 SpaceChain (SPC)$0.002202$1,135,823515,923,518 SPC$124,479-5.16%
8592620 Switcheo (SWTH)$0.002172$1,135,176522,694,673 SWTH$5,1385.15%
8603768 PIBBLE (PIB)$0.000152$1,134,0537,442,361,420 PIB$41,767-2.51%
8611669 Humaniq (HMQ)$0.006010$1,116,744185,811,695 HMQ$88,2430.67%
862416 HempCoin (THC)$0.004381$1,107,264252,769,048 THCLow Vol63.25%
8634253 CryptoBonusMiles (CBM)$0.000366$1,098,9593,002,000,100 CBM$230,876-4.97%
8642536 Neurotoken (NTK)$0.013919$1,098,32278,906,618 NTKLow Vol2.78%
8652040 ALIS (ALIS)$0.027854$1,097,11639,387,437 ALISLow Vol36.78%
8663307 Spendcoin (SPND)$0.002246$1,089,199484,864,391 SPND$897,32910.9%
8673389 Tolar (TOL)$0.004428$1,088,199245,726,787 TOL$224,6330.72%
8681762 Ergo (ERG)$0.594909$1,084,7271,823,351 ERG$10,7637.05%
8693598 Optimal Shelf... (OSA)$0.000779$1,083,3451,389,796,615 OSA$4,598-1.15%
8701905 TrueFlip (TFL)$0.172834$1,079,7416,247,267 TFL$21,6150.09%
8713956 BOMB (BOMB)$1.13$1,079,413955,988 BOMB$85,558-0.31%
872584 NativeCoin (N8V)$0.047915$1,053,31821,983,208 N8V$44,5933.47%
8733813 PTON (PTON)$0.000072$1,070,25314,909,156,667 PTONLow Vol-7.17%
8741244 HiCoin (XHI)$0.000240$1,066,2914,434,602,828 XHILow Vol0%
8751050 Shift (SHIFT)$0.078213$1,054,75813,485,796 SHIFT$1,2678.81%
8764144 TrueFeedBack (TFB)$0.000498$1,061,2882,131,820,829 TFB$180,155-0.92%
8771819 Starta (STA)$0.212121$1,059,6634,995,565 STALow Vol-7.02%
8784091 PIXEL (PXL)$0.017446$1,059,41460,725,518 PXL$920,9466.13%
8791022 LEOcoin (LEO)$0.005969$1,049,972175,891,565 LEO$1,876-3.31%
8802384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8812033 BridgeCoin (BCO)$0.038894$1,050,14827,000,000 BCOLow Vol-2.59%
8823634 Kambria (KAT)$0.000853$1,049,3231,230,544,848 KAT$332,5953.13%
8833506 IONChain (IONC)$0.008651$1,048,372121,180,605 IONC$79,031-4.57%
8843960 Coineal Token (NEAL)$0.003345$1,044,251312,150,337 NEAL$33,6264.7%
8852425 Global Awards... (GAT)$0.001519$1,041,999685,805,346 GATLow Vol8.42%
8863366 SafeInsure (SINS)$0.279523$1,041,2023,724,922 SINS$695,3673.85%
8872439 SelfSell (SSC)$0.002642$1,030,500390,000,000 SSC$1,310,9861.34%
8882490 CargoX (CXO)$0.006619$1,027,268155,210,530 CXO$109,097-3.73%
889233 SolarCoin (SLR)$0.018210$1,014,03555,686,452 SLRLow Vol1.75%
89041 Infinitecoin (IFC)$0.000011$1,010,18490,595,753,019 IFC$2,549-0.64%
8912343 CanYaCoin (CAN)$0.011036$1,017,80792,223,036 CAN$839-1.47%
892234 e-Gulden (EFL)$0.058938$1,007,80217,099,325 EFLLow Vol-1.83%
89380 Orbitcoin (ORB)$0.310301$999,3623,220,616 ORBLow Vol1.55%
8942667 FintruX Network (FTX)$0.010600$1,007,03195,000,000 FTXLow Vol-0.02%
8952924 FNKOS (FNKOS)$0.006360$989,345155,552,696 FNKOSLow Vol-9.45%
8963650 COVA (COVA)$0.000396$988,3422,496,011,000 COVA$1,376,90011.83%
897914 Sphere (SPHR)$0.078053$974,44312,484,344 SPHR$3,737-15.1%
8982856 CEEK VR (CEEK)$0.001963$978,770498,653,460 CEEK$2,767-15.75%
8993105 Atlantis Blue... (ABDT)$0.005383$978,761181,818,082 ABDTLow Vol18.39%
9004714 Business Cred... (BCS)$0.929381$977,4261,051,695 BCS$165,3496.69%
9013010 Coinsuper Eco... (CEN)$0.002452$973,640397,128,915 CEN$1,7810.51%
9022283 Datum (DAT)$0.000968$968,7291,000,435,124 DAT$116,1935.87%
9032175 DecentBet (DBET)$0.005093$960,673188,632,973 DBET$929-0.56%
9042880 Rate3 (RTE)$0.001079$959,395889,382,388 RTE$176,434-0.73%
9053623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9062685 Zebi (ZCO)$0.002480$943,982380,684,859 ZCO$93,29411.92%
9072957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9083590 CrypticCoin (CRYP)$0.000369$940,2192,549,994,072 CRYP$17,018-10.61%
9092572 BABB (BAX)$0.000034$938,92027,676,212,015 BAX$22,656-0.68%
9103732 Conceal (CCX)$0.184643$938,2565,081,461 CCX$166,05239.82%
9112472 Fortuna (FOTA)$0.001918$920,818479,997,016 FOTA$21,6342.78%
9123244 Mindexcoin (MIC)$0.001342$917,270683,595,545 MIC$339,558-12.58%
9132387 Bitcoin Atom (BCA)$0.049666$914,80018,418,931 BCALow Vol9.68%
9142493 STK (STK)$0.002654$912,751343,971,372 STK$5,375-1.15%
9153092 Nuggets (NUG)$0.000528$911,1411,724,830,450 NUGLow Vol-2.22%
9163854 Unification (UND)$0.023256$904,62438,897,788 UND$94,436-2.58%
91790 Dimecoin (DIME)$0.000002$901,481539,096,740,560 DIMELow Vol-15.07%
9184134 Akropolis (AKRO)$0.001672$894,575535,001,020 AKRO$440,317-2.33%
9191082 SIBCoin (SIB)$0.049408$885,72917,926,886 SIB$84,257-3.9%
9202477 Nework (NKC)$0.006019$888,353147,586,172 NKC$10,418-2.21%
9213199 Cashbery Coin (CBC)$0.013222$888,32467,186,714 CBC$9033.44%
9222659 Dignity (DIG)$0.001691$884,548523,036,421 DIG$17,073-3.03%
9233419 Quasarcoin (QAC)$0.005247$883,320168,335,483 QAC$5,912-1.71%
9243819 GAMB (GMB)$0.000228$877,9453,853,249,989 GMB$91,513-1.66%
9253340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
9264273 Sessia (KICKS)$0.148485$866,4915,835,541 KICKS$16,6561.7%
9271810 CVCoin (CVN)$0.069481$860,23812,380,890 CVN$243,4460.36%
9283505 Typerium (TYPE)$0.000532$860,1561,616,075,166 TYPELow Vol40.26%
9293703 ADAMANT Messe... (ADM)$0.010346$854,95182,632,431 ADMLow Vol-8.56%
9303713 Wibson (WIB)$0.000321$854,2792,660,569,012 WIBLow Vol23.3%
9313651 Next.exchange (NEXT)$0.203173$852,5554,196,203 NEXT$9,6626.12%
9323816 Verasity (VRA)$0.000339$850,7272,507,985,560 VRA$991,0235.4%
9331737 XEL (XEL)$0.009206$843,98891,676,277 XEL$6,4984.16%
9343750 eXPerience Chain (XPC)$0.000009$840,02891,090,814,961 XPC$38,5883.83%
9352421 VouchForMe (IPL)$0.003655$836,270228,811,027 IPL$24,37023.01%
9362273 Uquid Coin (UQC)$0.083391$833,90610,000,000 UQC$135,0460.05%
9373079 X8X Token (X8X)$0.010618$831,97578,357,341 X8X$2,137-1.28%
938706 MonetaryUnit (MUE)$0.004763$819,564172,069,738 MUELow Vol0.75%
9393824 Vanta Network (VNT)$0.000293$823,4552,812,526,833 VNT$519,620-0.4%
9402972 ZPER (ZPR)$0.000624$820,4971,314,902,816 ZPR$3,717-4.61%
9413316 smARTOFGIVING (AOG)$0.011158$817,74473,288,778 AOG$9,016-25.96%
9423796 MESG (MESG)$0.025146$817,43132,506,769 MESG$106,47517.25%
9433616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9442621 Sentient Coin (SEN)$0.000605$810,5961,339,269,721 SEN$7,913-3.44%
9451208 RevolutionVR (RVR)$0.003823$802,833210,000,000 RVR$4,959-2.5%
9463467 Helium (HLM)$0.071282$802,23111,254,374 HLMLow Vol262.98%
9474646 Beaxy (BXY)$0.006100$802,161131,501,351 BXY$7,307-2.63%
9483785 AIDUS TOKEN (AID)$0.004007$801,448200,000,000 AID$67,27013.37%
9492624 Sentinel Chain (SENC)$0.004057$800,407197,269,666 SENC$4,2490.28%
9502136 ATLANT (ATL)$0.014763$799,80954,175,041 ATLLow Vol-9.47%
9512208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol0%
9523386 Actinium (ACM)$0.054195$797,27914,711,300 ACM$1,893-4.21%
9533432 Rapids (RPD)$0.000080$795,9039,895,291,991 RPD$2,1950.24%
9542891 Cardstack (CARD)$0.000336$795,4162,369,306,891 CARD$40,9091.19%
9554054 IG Gold (IGG)$0.000082$789,8229,654,580,789 IGG$4,532-0.03%
9562030 REAL (REAL)$0.078304$787,40710,055,817 REALLow Vol0.9%
9571699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9584047 Naka Bodhi Token (NBOT)$0.013073$784,38160,000,000 NBOTLow Vol3.74%
9593378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9602601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9611063 BitCrystals (BCY)$0.034011$776,00322,816,446 BCYLow Vol-0.31%
9622478 CoinFi (COFI)$0.003897$774,111198,664,791 COFILow Vol3.31%
9631279 PWR Coin (PWR)$0.000080$773,4379,664,500,811 PWRLow Vol-2%
964298 NewYorkCoin (NYC)$0.000006$773,204134,024,588,760 NYC$970-13.29%
9652325 Matryx (MTX)$0.033013$766,70023,224,303 MTX$52,5764.29%
9663065 ICE ROCK MINING (ROCK2)$0.048386$760,83615,724,272 ROCK2$44,5210.89%
9673323 PAYCENT (PYN)$0.020020$759,56037,939,355 PYN$455,19155.05%
9683990 Webflix Token (WFX)$0.001163$756,148650,012,062 WFX$391,823-6.55%
9693234 Xriba (XRA)$0.007730$755,56697,748,745 XRALow Vol6.81%
9702248 Cappasity (CAPP)$0.001403$753,043536,919,149 CAPP$48,108-0.48%
97193 42-coin (42)$17657.09$741,59742 42Low Vol1%
972148 Auroracoin (AUR)$0.041294$746,52918,078,320 AURLow Vol67.81%
9731998 Ormeus Coin (ORMEUS)$0.020677$742,40835,904,998 ORMEUS$58,4214.94%
9742050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9753585 WeShow Token (WET)$0.004560$728,411159,732,931 WET$26,021-4.7%
9762500 Zilla (ZLA)$0.012107$726,44060,000,000 ZLA$20,0677.82%
9773712 Cloudbric (CLB)$0.001687$721,764427,944,760 CLB$4,757-21.33%
978823 GeoCoin (GEO)$0.224443$713,8523,180,551 GEOLow Vol0.63%
9792692 Nebula AI (NBAI)$0.000573$719,2771,254,943,205 NBAILow Vol-4.86%
9802939 Data Transact... (XD)$0.003602$713,019197,973,985 XD$66,132-69.12%
9812191 Paypex (PAYX)$0.010374$709,90468,428,768 PAYX$36,4521.08%
9822443 Trinity Netwo... (TNC)$0.002110$703,290333,333,333 TNC$83710.57%
9832771 RED (RED)$0.005392$700,910130,000,009 RED$11,4057.92%
9842597 UpToken (UP)$0.004782$700,756146,540,250 UP$10,204-16.31%
9852833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9863354 TRONCLASSIC (TRXC)$0.000001$694,489465,107,478,370 TRXCLow Vol350.91%
98783 Omni (OMNI)$1.22$686,093562,357 OMNI$2,2041.11%
9883667 Atomic Wallet... (AWC)$0.110819$690,7076,232,741 AWC$1,22412.19%
9891578 Zero (ZER)$0.095925$687,6207,168,283 ZER$6066.88%
9906 Novacoin (NVC)$0.290846$679,3452,335,757 NVC$7300.59%
9913388 FREE Coin (FREE)$7.8e-08$679,8758,700,200,594,990 FREE$3,4458.66%
9921861 Stox (STX)$0.012739$679,22453,317,922 STX$599-1.81%
993920 SounDAC (XSD)$0.046518$678,32214,581,806 XSDLow Vol780.13%
9943901 KuboCoin (KUBO)$0.000008$673,20383,632,845,172 KUBO$7690.34%
9952567 DATx (DATX)$0.000483$671,7361,391,302,551 DATX$353,8490.51%
9963757 GMB (GMB)$0.001296$670,614517,356,899 GMBLow Vol42.84%
9972070 DomRaider (DRT)$0.001131$669,124591,500,000 DRTLow Vol23.61%
9983402 Ifoods Chain (IFOOD)$0.000264$659,3312,499,999,990 IFOOD$6,3937.87%
9992844 Shivom (OMX)$0.000722$658,692911,746,999 OMXLow Vol157.45%
10002407 AICHAIN (AIT)$0.001229$657,511535,067,071 AIT$58,506-4.39%
10012702 Bitcoin Interest (BCI)$0.035835$656,75018,326,892 BCI$1,071-2.31%
1002799 SmileyCoin (SMLY)$0.000025$653,45025,960,250,000 SMLYLow Vol0.85%
10032104 iEthereum (IETH)$0.036177$650,54117,982,000 IETHLow Vol9.13%
10042078 LIFE (LIFE)$0.000027$635,63623,442,468,688 LIFE$1,41123.82%
10052837 0xBitcoin (0xBTC)$0.122128$635,3725,202,500 0xBTC$768,620-1.25%
10063482 Teloscoin (TELOS)$0.005429$634,838116,934,664 TELOS$4,5764.78%
10073431 Iconiq Lab Token (ICNQ)$0.164354$634,1073,858,186 ICNQLow Vol0%
1008626 NuBits (USNBT)$0.056878$624,61710,981,667 USNBT$7,816-6.31%
10093648 CoinUs (CNUS)$0.001846$627,753340,000,000 CNUSLow Vol64.52%
10103958 RedFOX Labs (RFOX)$0.010596$617,57558,282,675 RFOX$57,5566.63%
10112762 Open Platform (OPEN)$0.000857$615,911718,950,534 OPEN$2,37014.71%
10122360 Hacken (HKN)$0.111991$614,6675,488,560 HKNLow Vol-0.86%
10133879 ESBC (ESBC)$0.032452$610,26218,805,326 ESBC$24,4460.83%
10142865 Trittium (TRTT)$0.004732$610,058128,915,825 TRTT$6694.65%
10153947 HashNet BitEco (HNB)$0.020520$608,23529,640,456 HNB$76,0624.36%
10164138 WinStars.live (WNL)$0.037552$608,06516,192,673 WNL$2,74212.36%
10171382 NoLimitCoin (NLC2)$0.001190$601,852505,645,087 NLC2$2,48510.02%
10182575 Bitcoin Private (BTCP)$0.127452$606,2024,756,309 BTCP$847-4.07%
10191916 BiblePay (BBP)$0.000335$604,5091,806,657,278 BBP$5,564-0.27%
10201392 Pluton (PLU)$0.705104$599,338850,000 PLULow Vol16.09%
10214647 PUBLISH (NEWS)$0.002666$596,960223,891,559 NEWS$40,651-1.62%
10221948 Aventus (AVT)$0.099401$596,4076,000,000 AVT$16,178-5.58%
10233120 OWNDATA (OWN)$0.000054$595,65011,000,000,000 OWN$19,0340.34%
10242510 Datawallet (DXT)$0.001520$593,214390,222,225 DXT$9964.63%
10254199 Swace (SWACE)$0.002266$593,200261,810,752 SWACELow Vol-17.74%
10264120 Prometeus (PROM)$0.152353$586,5603,850,000 PROM$428,333-9.14%
10272418 Maverick Chain (MVC)$0.005459$583,713106,936,231 MVC$5,2492.3%
10282898 GoNetwork (GOT)$0.008090$582,41471,994,620 GOT$44,438-3.93%
1029293 Bitcoin Plus (XBC)$4.52$589,663130,508 XBC$8,3619.9%
10302742 Sakura Bloom (SKB)$0.000222$573,4702,582,965,294 SKB$11,0537.72%
10312899 Thrive Token (THRT)$0.005539$571,858103,246,212 THRT$22,8370.15%
10323962 Vodi X (VDX)$0.001511$568,133376,035,000 VDX$1,588-5.78%
1033313 Pinkcoin (PINK)$0.001354$558,237412,292,105 PINKLow Vol4.9%
10343054 DACSEE (DACS)$0.000742$560,204754,968,384 DACSLow Vol-62.06%
10352178 Upfiring (UFR)$0.025861$558,60021,600,000 UFR$14,113-12.38%
10362775 Faceter (FACE)$0.001186$558,377470,623,560 FACE$3,0236.16%
10374678 Rankingball Gold (RBG)$0.001703$556,310326,620,428 RBGLow Vol25.1%
10382438 Acute Angle C... (AAC)$0.002220$554,958250,000,000 AAC$620,46112.66%
10393786 Lunes (LUNES)$0.003658$551,397150,728,538 LUNES$7,8512.92%
10402595 NANJCOIN (NANJ)$0.000028$548,65919,361,889,557 NANJ$5,13712.42%
10412936 MTC Mesh Network (MTC)$0.001502$548,336364,995,776 MTC$5,181-0.47%
10422699 Sharder (SS)$0.001935$548,188283,282,765 SS$38,7931.4%
10431308 HEAT (HEAT)$0.012743$542,19842,547,383 HEATLow Vol-13.59%
10442525 Alphacat (ACAT)$0.000195$543,7942,790,428,084 ACAT$39,4671.36%
10454284 DABANKING (DAB)$0.215316$542,8642,521,247 DAB$2,557-5.63%
10464 Terracoin (TRC)$0.023297$534,33522,935,396 TRCLow Vol-0.23%
10472462 AidCoin (AID)$0.011793$538,33345,647,599 AID$8,3740.98%
10482378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10492961 Relex (RLX)$0.000290$537,5181,854,204,013 RLX$1,217-3.96%
10502242 Qbao (QBT)$0.008205$536,20665,351,403 QBT$9,167-1.64%
10513161 savedroid (SVD)$0.000198$531,3232,688,339,238 SVDLow Vol3%
10523168 FarmaTrust (FTT)$0.000880$528,250600,000,000 FTT$755-7.46%
10532722 AC3 (AC3)$0.001069$524,809491,008,312 AC3Low Vol-16.74%
10543349 GoldenPyrex (GPYX)$0.058381$524,6178,986,065 GPYX$7,019-50.55%
10554194 LNX Protocol (LNX)$0.001928$523,554271,607,626 LNX$14,4090.75%
10563499 Liquidity Net... (LQD)$0.011973$518,82543,334,645 LQD$59,531-42.5%
10573753 PlatonCoin (PLTC)$0.088468$514,3505,813,982 PLTC$69,8009.11%
10582105 Pirl (PIRL)$0.009148$513,38456,121,786 PIRL$5,758-0.53%
10592906 Essentia (ESS)$0.000592$512,942865,918,920 ESS$63,587-0.88%
10602126 FlypMe (FYP)$0.029054$512,46917,638,681 FYP$66013.31%
10612543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
1062911 Advanced Inte... (AIB)$0.015579$511,80732,852,523 AIB$5,966306.07%
10632705 Amon (AMN)$0.000902$511,419567,079,715 AMN$1,918-3.22%
10643729 WOLLO (WLO)$0.011859$510,60343,057,496 WLOLow Vol-3.69%
10652508 DCORP Utility (DRPU)$0.144570$510,3873,530,373 DRPULow Vol8.08%
10663797 Bitex Global ... (XBX)$0.002569$510,297198,673,058 XBX$318,800-4.19%
10672377 Leverj (LEV)$0.004313$509,273118,090,511 LEVLow Vol-2.74%
10683625 QuadrantProtocol (EQUAD)$0.001520$507,679334,019,710 EQUAD$537,052-0.13%
10692828 SPINDLE (SPD)$0.000157$504,9793,211,962,623 SPD$11,1724.58%
10703455 DEEX (DEEX)$0.008925$504,51256,528,700 DEEX$5,4303.21%
10712245 Presearch (PRE)$0.003237$501,711155,000,000 PRE$20,8380%
10722513 GoldMint (MNTP)$0.261963$501,6591,914,997 MNTPLow Vol-0.58%
10731367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10742707 FLIP (FLP)$0.008898$497,86155,955,000 FLP$1,2290.92%
10752867 Bittwatt (BWT)$0.001615$495,947307,006,848 BWTLow Vol-1.84%
10761125 HyperSpace (AMP)$0.004879$491,491100,728,564 AMP$5495.26%
10773137 KARMA (KARMA)$0.000091$494,8725,413,743,295 KARMA$2,1825.77%
10782047 Zeusshield (ZSC)$0.000392$488,1991,245,022,016 ZSC$12,4321.76%
10793877 WebDollar (WEBD)$0.000073$487,6886,705,430,871 WEBDLow Vol-11.6%
10802663 StarCoin (KST)$0.000322$486,2611,511,631,077 KSTLow Vol-2.14%
10813859 Paytomat (PTI)$0.002467$485,180196,660,715 PTI$51,9771.35%
1082633 ExclusiveCoin (EXCL)$0.083788$480,3505,732,945 EXCL$1,979-2.89%
10831611 DubaiCoin (DBIX)$0.111505$475,3634,263,172 DBIXLow Vol-5.56%
10843775 win.win (TWINS)$0.000161$476,7362,969,494,475 TWINS$7880.14%
10853492 Vetri (VLD)$0.001757$476,550271,160,100 VLDLow Vol2.33%
10863809 DOS Network (DOS)$0.003585$473,083131,950,000 DOS$725,64519.37%
10871999 Kolion (KLN)$0.471653$471,652999,999 KLN$1,2630.05%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10893245 Ubcoin Market (UBC)$0.001368$468,155342,272,358 UBC$4,656-6.17%
10902231 Flixxo (FLIXX)$0.005531$466,41284,323,675 FLIXXLow Vol9.71%
10911769 Denarius (D)$0.071433$461,5276,461,001 D$1,4590.19%
10923055 EBCoin (EBC)$0.000100$458,3854,585,368,086 EBC$52718.43%
10931708 Patientory (PTOY)$0.006441$450,88170,000,000 PTOY$2,137-5.56%
10943406 Block-Chain.com (BC)$0.002167$448,754207,051,787 BCLow Vol8.06%
10951340 Karbo (KRB)$0.055432$439,5397,929,359 KRBLow Vol-1.01%
10963626 RSK Smart Bit... (RBTC)$8019.40$441,06755 RBTC$1,012,4240.15%
10972041 BitcoinZ (BTCZ)$0.000080$440,2845,482,897,725 BTCZ$7240.03%
10982333 FidentiaX (FDX)$0.004152$435,938105,000,000 FDX$1,4230.35%
1099184 DNotes (NOTE)$0.003204$432,647135,043,262 NOTE$42,6060.04%
11002850 TRAXIA (TM2)$0.001415$435,139307,431,298 TM2Low Vol6.94%
11012022 Internxt (INXT)$0.690421$434,695629,610 INXT$46,16625.27%
11023520 VisionX (VNX)$0.000120$433,4153,600,000,000 VNX$32,0343.47%
11032139 MinexCoin (MNX)$0.073047$433,2405,931,005 MNX$91,9706.17%
11042549 Ink Protocol (XNK)$0.001299$432,411333,007,809 XNK$15,870-1.99%
11051294 Rise (RISE)$0.003027$427,867141,371,093 RISE$573-3.04%
11062676 PHI Token (PHI)$0.073737$429,7565,828,254 PHI$14,04832.56%
11071606 Solaris (XLR)$0.247238$428,4181,732,815 XLRLow Vol18.55%
11081281 ION (ION)$0.036604$427,58811,681,413 ION$4,1274.02%
11093003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11103314 Blockparty (B... (BOXX)$0.013019$422,51632,453,993 BOXXLow Vol-1.87%
11113907 BitCash (BITC)$0.035070$420,05911,977,724 BITC$6,87214.9%
11123241 FortKnoxster (FKX)$0.002808$418,596149,077,343 FKX$209,7853.13%
11134467 Nestree (EGG)$0.001355$418,339308,831,176 EGG$79,385-2.71%
11142094 Paragon (PRG)$0.018703$416,45422,266,204 PRGLow Vol-0.71%
11152674 Masari (MSR)$0.035726$415,15611,620,433 MSR$686-1.52%
11164563 UOS Network (UOS)$0.048110$411,3158,549,496 UOS$54,6976.65%
11172731 Utrum (OOT)$0.006346$411,21764,800,139 OOTLow Vol28.54%
11182678 TraDove B2BCoin (BBC)$0.000820$410,051500,000,000 BBC$2,508-1.98%
11192954 wys Token (WYS)$0.003975$406,812102,339,600 WYSLow Vol-24.86%
112013 Ixcoin (IXC)$0.019115$403,22521,094,632 IXCLow Vol5.98%
11212755 Hero (HERO)$0.033392$404,29312,107,649 HERO$45,4931.94%
11222537 Gems (GEM)$0.000350$403,6301,152,794,971 GEM$2,524-1.45%
11233674 Globatalent (GBT)$0.000802$402,972502,207,563 GBTLow Vol1.1%
11243360 Eristica (ERT)$0.002328$401,486172,467,627 ERT$6,8175.76%
11253584 TV-TWO (TTV)$0.000901$401,325445,408,193 TTVLow Vol-0.12%
11262912 SnowGem (XSG)$0.021321$401,15918,815,068 XSG$117,295-1%
11273194 DPRating (RATING)$0.000154$396,5882,576,531,479 RATING$160,870-14.17%
11283261 EvenCoin (EVN)$0.012904$396,39530,718,402 EVN$644,3130.98%
11292724 Zippie (ZIPT)$0.001445$391,852271,196,892 ZIPTLow Vol-2.16%
11304094 Spiking (SPIKE)$0.000883$391,073442,894,598 SPIKE$238,4880.14%
11313203 Lobstex (LOBS)$0.022235$390,90517,580,286 LOBS$80,475-1.98%
11322323 HEROcoin (PLAY)$0.002627$390,565148,650,705 PLAY$18,3445.14%
11332076 Blue Protocol (BLUE)$0.010639$389,87736,645,278 BLUELow Vol-29.67%
11343795 ZEON (ZEON)$0.000016$389,61125,112,820,353 ZEON$70,9234.96%
11352592 Banca (BANCA)$0.000022$388,79317,926,481,684 BANCA$6,6781.04%
11362718 PAL Network (PAL)$0.000885$388,001438,524,050 PAL$15,0150.52%
11373758 Max Property ... (MPG)$0.003287$386,327117,545,307 MPG$129,222-17.85%
11381845 IXT (IXT)$0.010778$385,63035,778,844 IXTLow Vol-28.57%
11391191 Memetic / Pep... (MEME)$0.012504$373,55629,873,823 MEME$3,049-7.18%
11402309 SophiaTX (SPHTX)$0.001138$376,474330,877,003 SPHTX$12,2689.98%
1141606 FoldingCoin (FLDC)$0.000478$372,169778,797,162 FLDCLow Vol-0.63%
11423671 Almeela (KZE)$0.100103$373,7283,733,419 KZE$2,3325.16%
11433869 Alpha Token (A)$0.013229$372,70228,172,657 ALow Vol4.03%
11442330 Pylon Network (PYLNT)$0.804346$372,535463,153 PYLNT$3,670-10.32%
11452465 Blockport (BPT)$0.006946$370,96253,402,933 BPT$7,3690.16%
11463091 Sapien (SPN)$0.001665$369,257221,717,524 SPNLow Vol-7.78%
11471869 Mao Zedong (MAO)$0.057957$369,2096,370,447 MAOLow Vol1.43%
11482327 Olympus Labs (MOT)$0.009575$368,62838,500,000 MOTLow Vol20.34%
11494688 Soverain (SOVE)$1.21$365,101300,607 SOVE$168,81016.31%
11503728 Halo Platform (HALO)$0.000073$363,3185,009,227,311 HALOLow Vol-25.64%
11512006 Cobinhood (COB)$0.000883$362,911410,999,847 COB$3,61923.14%
11523878 Swap (XWP)$0.053199$362,7506,818,674 XWP$228,7326.71%
11533370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11541833 ToaCoin (TOA)$0.000080$358,8104,469,916,956 TOALow Vol0.08%
11554045 Catex Token (CATT)$0.000440$357,893814,234,341 CATT$137,713-6.94%
11562564 HOQU (HQX)$0.002109$356,802169,144,018 HQX$24,616-0.39%
11573986 StakeCubeCoin (SCC)$0.176599$355,0562,010,524 SCC$574-4.45%
11583694 INMAX (INX)$0.085408$353,3304,136,962 INX$8,822-5.43%
11591590 Mercury (MER)$0.003532$353,198100,000,000 MERLow Vol1.16%
11603264 Digital Insur... (DIT)$0.001572$353,071224,644,536 DITLow Vol3.35%
11613763 ODUWA (OWC)$0.149773$351,9442,349,850 OWC$71,761-0.31%
11623592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11631991 Rivetz (RVT)$0.013374$350,98126,244,468 RVTLow Vol-0.07%
11644775 Bancacy (BNY)$0.002541$350,544137,944,816 BNY$45,065-2.61%
11652547 Experty (EXY)$0.012844$347,93127,088,352 EXY$31,8540.78%
11662720 Parkgene (GENE)$0.001179$347,543294,760,863 GENE$5,137-0.72%
116710 Freicoin (FRC)$0.006212$344,20955,406,792 FRCLow Vol-0.54%
11683335 Shard (SHARD)$0.017419$344,04419,750,977 SHARDLow Vol0.15%
11694236 Asgard (ASG)$0.000444$343,667774,880,918 ASG$3,495-2.33%
11702872 EnergiToken (ETK)$0.000185$341,9561,852,153,500 ETKLow Vol0.15%
11713210 MIB Coin (MIB)$0.005549$340,86761,427,091 MIB$3,586-2.85%
11722571 Graft (GRFT)$0.000575$339,828591,481,833 GRFT$17,5152.4%
11732708 Crowd Machine (CMCT)$0.000723$339,744470,164,800 CMCT$74,959-5.72%
11744024 Raven Protocol (RAVEN)$0.000184$337,7271,837,814,058 RAVEN$1,922-0.42%
11753669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11763285 Birake (BIR)$0.004597$333,36772,520,870 BIR$23,6594.6%
11773011 BitScreener T... (BITX)$0.002074$330,458159,323,740 BITX$17,458-0.29%
11783022 ZMINE (ZMN)$0.002007$328,853163,868,930 ZMNLow Vol-25.65%
11793821 Qredit (XQR)$0.000488$327,021670,472,650 XQR$3,0521.69%
11802573 Electrify.Asia (ELEC)$0.000613$324,651529,591,779 ELECLow Vol-12.61%
11811838 OracleChain (OCT)$0.010777$323,31030,000,000 OCT$7,156-0.16%
11822215 Energo (TSL)$0.000537$323,233602,378,920 TSL$4,71116.47%
11834142 Cubiex (CBIX)$0.011433$318,56027,864,355 CBIX$13,183-16.08%
11842184 Privatix (PRIX)$0.287519$315,3791,096,900 PRIX$1,6690.9%
11851967 Indorse Token (IND)$0.008382$314,16837,480,419 INDLow Vol61.88%
11861616 Matchpool (GUP)$0.004143$310,70975,000,000 GUP$2,4941.87%
11872616 Stipend (SPD)$0.027606$312,68711,326,913 SPDLow Vol0%
11884162 Storeum (STO)$0.002473$312,223126,257,465 STOLow Vol0.84%
11892568 JET8 (J8T)$0.000381$312,182819,285,259 J8TLow Vol-7.62%
11904088 PDATA (PDATA)$0.000907$310,897342,746,348 PDATA$8,777-27.41%
11913089 AVINOC (AVINOC)$0.000795$309,459389,244,472 AVINOCLow Vol0.86%
11921480 Golos (GOLOS)$0.001709$305,581178,854,062 GOLOS$897-34.16%
11933141 Blockpass (PASS)$0.001847$308,781167,223,762 PASS$2,0950.33%
1194168 Uniform Fisca... (UFO)$0.000080$305,7133,838,387,825 UFOLow Vol-0.63%
11953774 Maincoin (MNC)$0.001402$307,007218,919,047 MNC$4,5664.68%
11963655 Fiii (FIII)$0.000631$304,416482,404,699 FIII$4,022-1.9%
11972279 Playkey (PKT)$0.021836$303,99413,921,512 PKT$19,5924.3%
1198360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0.55%
11993189 Mainstream Fo... (MFTU)$0.000280$300,9611,075,139,615 MFTULow Vol2.14%
1200128 Maxcoin (MAX)$0.004867$299,06161,445,805 MAXLow Vol1.2%
12013639 PlayGame (PXG)$0.000332$297,869897,124,514 PXG$8,5499.74%
12021371 B3Coin (KB3)$0.000393$296,792755,893,645 KB3Low Vol0%
12033014 RightMesh (RMESH)$0.004162$296,14871,148,517 RMESH$5878.94%
12044034 Jarvis+ (JAR)$0.004188$295,81970,635,671 JAR$34,852-15%
12051968 XPA (XPA)$0.005131$293,35457,177,751 XPALow Vol-30.68%
12061109 Elite (1337)$0.000011$293,18626,503,212,133 1337Low Vol-3.84%
12071002 Sprouts (SPRTS)$1.8e-08$290,71815,717,574,729,900 SPRTS?-0.01%
12082516 MktCoin (MLM)$0.000240$290,6571,209,529,900 MLM$1,23210.04%
12093752 uPlexa (UPX)$0.000155$290,5471,871,518,522 UPX$1,960-11.83%
12101466 Hush (HUSH)$0.038123$286,6867,520,093 HUSH$521-2.03%
12111123 OBITS (OBITS)$0.018715$286,41815,304,286 OBITSLow Vol6.42%
12122979 Linfinity (LFC)$0.000319$288,475905,666,529 LFC$824,3821.71%
12132929 Truegame (TGAME)$0.003493$288,43282,575,464 TGAME$31,1170.63%
12142363 Zap (ZAP)$0.002183$287,132131,534,257 ZAP$7,192-3.54%
12152501 adbank (ADB)$0.000411$287,060698,533,479 ADB$5,2356.65%
12163596 Nerva (XNV)$0.016857$286,87117,017,723 XNVLow Vol9.13%
12171704 eBoost (EBST)$0.002852$285,19799,990,002 EBSTLow Vol-9.16%
12182422 IDEX Membership (IDXM)$141.69$283,3822,000 IDXM$62114.67%
12191852 KekCoin (KEK)$0.026369$282,57910,716,385 KEKLow Vol0%
12203943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?3.03%
12212295 Starbase (STAR)$0.001502$281,571187,500,000 STAR$1,435-2.02%
12222144 SHIELD (XSH)$0.000549$281,430512,973,375 XSHLow Vol-0.06%
12232311 ACE (TokenStars) (ACE)$0.023695$281,13611,864,876 ACE$51,1811.23%
12244035 Honest (HNST)$0.005493$280,24851,022,073 HNST$95019.65%
12253452 Ether-1 (ETHO)$0.007574$280,21636,995,887 ETHO$24,412-0.7%
12263119 Alchemint Sta... (SDS)$0.000873$277,636317,946,798 SDS$3,4061.57%
12273471 RoBET (ROBET)$0.347450$277,507798,697 ROBETLow Vol-66.14%
12283373 Bethereum (BETHER)$0.000553$275,632498,569,386 BETHER$17,767-0.9%
12292836 Bigbom (BBO)$0.000812$275,315338,947,891 BBO$253,24712.87%
12303369 Kuende (KUE)$0.000347$275,095791,952,299 KUELow Vol-2.82%
12314707 Nexxo (NEXXO)$0.002876$273,12994,954,884 NEXXO$725,508-1.7%
12321019 Manna (MANNA)$0.000478$267,400559,474,453 MANNALow Vol-0.63%
12332970 LocalCoinSwap (LCS)$0.005057$269,31753,254,643 LCSLow Vol0.05%
12341251 SixEleven (611)$0.557769$267,439479,481 611?0%
12352976 Ryo Currency (RYO)$0.017975$267,39514,876,274 RYO$1,3045.48%
12362582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12372272 Soma (SCT)$0.027293$266,6909,771,527 SCT$179,5880.15%
123887 FedoraCoin (TIPS)$0.000001$262,515212,269,865,434 TIPSLow Vol0.87%
12393118 Graviocoin (GIO)$0.000266$260,137979,297,653 GIO$705-3.75%
12402614 BlitzPredict (XBP)$0.000699$259,199370,569,838 XBPLow Vol0.83%
12412541 Storiqa (STQ)$0.000024$258,91610,920,877,605 STQ$18,224-2.54%
12422436 RefToken (REF)$0.256164$257,4451,005,000 REFLow Vol0.86%
12432127 eBitcoin (EBTC)$0.013622$257,40818,897,126 EBTCLow Vol-2.87%
12444620 CYBR Token (CYBR)$0.015723$256,38216,306,701 CYBR$1,29020.12%
12452249 Eroscoin (ERO)$0.001369$255,703186,744,000 ERO$85126.57%
12463649 Plus-Coin (NPLC)$0.000544$255,465469,946,471 NPLCLow Vol0.23%
12473818 GoPower (GPT)$0.003142$255,20081,227,046 GPTLow Vol76.7%
12482056 PiplCoin (PIPL)$0.003050$254,51983,444,258 PIPL$1,1045.87%
12491089 ParallelCoin (DUO)$0.803633$252,918314,719 DUO$1,10445.08%
12503230 VULCANO (VULC)$0.001044$251,963241,450,731 VULCLow Vol10.25%
12514124 EOS TRUST (EOST)$0.000033$250,6947,518,810,122 EOSTLow Vol-3.34%
12521894 The ChampCoin (TCC)$0.001419$249,332175,749,859 TCC$14,5648.23%
12533893 NOW Token (NOW)$0.003668$249,15767,922,335 NOWLow Vol-23.27%
12542598 Banyan Network (BBN)$0.000407$248,589610,736,186 BBNLow Vol0.32%
12551605 Universe (UNI)$0.002970$247,20683,232,417 UNILow Vol-2.49%
12562732 Aston (ATX)$0.000296$244,138824,000,000 ATXLow Vol-18.25%
1257145 DopeCoin (DOPE)$0.002071$241,963116,845,228 DOPE$4,485-7.73%
12581238 Espers (ESP)$0.000011$242,62422,888,373,670 ESPLow Vol0.87%
12592629 Scala (XLA)$0.000028$242,4118,623,829,804 XLALow Vol11.08%
12602680 HBZ coin (HBZ)$0.000247$242,055978,845,690 HBZ$20,990-0.19%
12612625 Vision Indust... (VIT)$0.000082$240,4812,935,118,410 VITLow Vol0%
12623961 BZEdge (BZE)$0.000080$240,2152,991,486,026 BZELow Vol-24.82%
12633240 Ethersocial (ESN)$0.006582$238,43336,223,221 ESNLow Vol-3.39%
12642551 Bezop (BEZ)$0.004269$237,73555,685,931 BEZ$1,185-2.76%
12654062 Bayan Token (BYT)$0.995135$237,108238,267 BYT$1,3270.5%
12664165 CREDIT (CREDIT)$0.000013$235,75818,016,112,762 CREDIT$28,457-6.82%
12672920 0xcert (ZXC)$0.000707$235,516333,066,325 ZXC$40,2470.55%
1268389 Startcoin (START)$0.005177$233,37845,079,785 STARTLow Vol0.92%
12694453 Wavesbet (WBET)$0.000005$234,72444,499,999,948 WBET$79,3050.71%
12702664 CryCash (CRC)$0.049708$234,5194,717,936 CRC$7,501-13.9%
12713823 OLXA (OLXA)$0.000172$234,0891,359,419,210 OLXA$4,2792.47%
12722185 Lethean (LTHN)$0.000320$233,347728,408,521 LTHNLow Vol0%
12732271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
1274948 AudioCoin (ADC)$0.000233$228,879980,733,271 ADCLow Vol-2.73%
12751694 Sumokoin (SUMO)$0.022624$228,27010,089,780 SUMO$5,354-3.9%
12763825 PUBLYTO Token (PUB)$0.000151$226,8971,497,764,594 PUB$1,2460.79%
12772258 Snovian.Space (SNOV)$0.000783$226,569289,487,202 SNOV$1,007-1.03%
12784233 Membrana (MBN)$0.004063$225,18155,421,619 MBN$32,681-10.19%
12793679 SnapCoin (SNPC)$0.000514$223,995435,689,398 SNPC$21,960-11.95%
12804207 Birdchain (BIRD)$0.001526$223,740146,586,278 BIRD$19,5835.07%
1281894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12824230 LHT (LHT)$0.004424$221,18050,000,000 LHT$8921.06%
1283629 Magi (XMG)$0.023924$219,5249,175,709 XMGLow Vol0.84%
12843950 Netrum (NTR)$0.090730$219,3172,417,244 NTR$755-2.69%
12853028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12862374 BitDegree (BDG)$0.000583$218,434374,560,931 BDGLow Vol1.37%
12872110 Dovu (DOV)$0.000546$218,358399,758,698 DOVLow Vol4.56%
1288502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol-82.37%
12893894 Crypto Sports (CSPN)$0.112381$217,1091,931,898 CSPNLow Vol-2.41%
12902089 ClearPoll (POLL)$0.030985$216,8956,999,991 POLLLow Vol-35.36%
12913908 Decimated (DIO)$0.003910$214,97754,987,211 DIOLow Vol-16.5%
12921714 EncryptoTel [... (ETT)$0.003452$214,45962,131,190 ETTLow Vol0.44%
12934008 Bitcoin CZ (BCZ)$0.086750$213,8312,464,898 BCZLow Vol-9.55%
12943932 Connect Coin (XCON)$0.005478$213,60638,996,796 XCON$1,0071.74%
12954272 Taklimakan Ne... (TAN)$0.001373$212,521154,786,465 TANLow Vol-9.86%
12963101 OptiToken (OPTI)$0.007598$211,83427,882,045 OPTILow Vol0.83%
12973002 Master Contra... (MCT)$0.000372$210,917567,499,990 MCT$23,7168.64%
12983215 Gentarium (GTM)$0.055877$209,2913,745,589 GTMLow Vol11.7%
12992230 Monkey Project (MONK)$0.026738$209,0967,820,268 MONKLow Vol16.75%
13002452 Tokenbox (TBX)$0.018331$208,86711,393,882 TBX$19,4170.23%
13011156 Yocoin (YOC)$0.000561$207,335369,659,255 YOC$874-1.82%
13021931 Opus (OPT)$0.001483$207,687140,080,549 OPTLow Vol7.02%
13033206 Mithril Ore (MORE)$16.22$206,85512,752 MORE$5832.57%
13044105 CoinMetro Token (XCM)$0.024322$206,7378,500,000 XCM$6,194-0.15%
13053071 EUNO (EUNO)$0.007354$206,30628,052,352 EUNOLow Vol3.53%
13063779 CoTrader (COT)$0.000013$204,84115,728,056,896 COT$37,249-8.07%
13072729 TEAM (TokenSt... (TEAM)$0.017193$203,68811,847,457 TEAM$8,414-22.71%
13083158 ZCore (ZCR)$0.038802$203,5645,246,205 ZCR$6253.16%
13093706 ALBOS (ALB)$0.000017$203,45411,985,991,131 ALBLow Vol-2.25%
13103177 Seal Network (SEAL)$0.000390$201,123515,110,690 SEALLow Vol-45.62%
13113885 WPP TOKEN (WPP)$0.000700$198,273283,284,641 WPP$9648.14%
13123782 ONOToken (ONOT)$0.000012$197,19915,957,530,541 ONOTLow Vol-45.73%
13131464 Internet of P... (IOP)$0.014533$195,63413,461,469 IOP$870-54.79%
13143611 Noir (NOR)$0.009727$196,18220,168,590 NORLow Vol1.13%
13153171 HeartBout (HB)$0.003683$195,93653,195,267 HB$3,033-2.64%
13163166 Bitcoin Incog... (XBI)$0.017095$195,61811,442,730 XBI$14,838-3.79%
13171216 EDRCoin (EDRC)$0.064593$189,3372,931,224 EDRC$1,62822.09%
1318960 FujiCoin (FJC)$0.000082$190,6622,329,248,706 FJCLow Vol0%
1319638 Trollcoin (TROLL)$0.000319$188,591591,966,667 TROLLLow Vol-0.63%
13201985 Chronologic (DAY)$0.206393$188,448913,055 DAY$2,19522.51%
13212479 Equal (EQL)$0.000571$187,144327,752,497 EQLLow Vol-0.75%
13223148 MetaMorph (METM)$0.001277$186,330145,876,522 METM$30,308-11.66%
13232660 Aditus (ADI)$0.000791$185,082234,110,888 ADI$49,4920.64%
13242658 SyncFab (MFG)$0.001006$185,070184,017,632 MFG$9,965-1.97%
13252889 Bob's Repair (BOB)$0.001006$184,811183,640,758 BOB$272,230-0.09%
13262854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
132737 Megacoin (MEC)$0.004779$182,84838,262,650 MECLow Vol170.81%
13282617 IP Exchange (IPSX)$0.000194$183,357943,181,787 IPSXLow Vol8.97%
13293806 TigerCash (TCH)$0.018030$182,79610,138,487 TCH$12,945,8984.06%
13303315 Playgroundz (IOG)$0.006390$182,41628,545,120 IOGLow Vol15.74%
13313423 Sharpay (S)$0.000177$182,0261,030,302,597 SLow Vol0.86%
13322528 Dether (DTH)$0.002123$180,47785,000,000 DTHLow Vol0.18%
13332893 On.Live (ONL)$0.008315$179,78121,622,215 ONLLow Vol-4.57%
13341522 FirstCoin (FRST)$0.005712$178,25631,207,528 FRSTLow Vol-26.48%
13354266 Monarch (MT)$0.007340$178,52824,323,709 MT$163,5204.57%
1336217 Bela (BELA)$0.004142$176,64742,651,999 BELALow Vol5.45%
13373362 Auxilium (AUX)$0.001570$177,619113,142,674 AUX$5,273-9.13%
1338322 Energycoin (ENRG)$0.001434$175,369122,325,446 ENRGLow Vol-5.86%
13393895 Matrexcoin (MAC)$0.010224$175,96017,209,730 MACLow Vol-45.99%
13404286 ZENZO (ZNZ)$0.017037$174,30910,231,007 ZNZLow Vol-11.91%
13414051 Parachute (PAR)$0.000493$173,496351,894,079 PAR$1,373-0.5%
13421933 Suretly (SUR)$0.730701$171,337234,484 SUR$5,43510.65%
13431629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13444238 EveriToken (EVT)$0.023321$169,1257,252,111 EVT$95,971-3.04%
13452646 AdHive (ADH)$0.001284$168,734131,376,614 ADHLow Vol14.74%
13462884 FSBT API Token (FSBT)$0.047972$168,3593,509,535 FSBT$22,5461.42%
13471375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0.01%
13481495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13493024 Arionum (ARO)$0.001044$166,371159,429,300 ARO$61,0230.15%
13502414 RealChain (RCT)$0.000385$166,200431,461,284 RCT$28,295-3.13%
13512221 VoteCoin (VOT)$0.002526$166,18965,797,500 VOT$511-6.56%
13521777 CryptoPing (PING)$0.018370$165,3258,999,635 PINGLow Vol-1.67%
13531387 VeriumReserve (VRM)$0.068177$163,6892,400,945 VRMLow Vol-0.35%
1354276 Bitstar (BITS)$0.007916$163,72820,683,202 BITSLow Vol0%
13552963 View (VIEW)$0.004656$163,36435,088,298 VIEW$5491.37%
13562151 Autonio (NIO)$0.001536$163,013106,160,010 NIOLow Vol-12.16%
13572352 Coinlancer (CL)$0.002024$161,12579,619,229 CL$37,0940.27%
13582420 Nitro (NOX)$0.001693$160,94095,077,153 NOXLow Vol-3.83%
13591962 BUZZCoin (BUZZ)$0.000008$160,54419,999,999,990 BUZZLow Vol-0.18%
13601745 Dinastycoin (DCY)$0.000084$160,2011,901,224,232 DCYLow Vol0%
13611148 EverGreenCoin (EGC)$0.011380$160,01414,060,561 EGC?0%
13622653 Auctus (AUC)$0.005340$159,36529,845,665 AUCLow Vol12.29%
13633248 AiLink Token (ALI)$0.000031$159,0365,053,904,986 ALI$8,740-3.64%
13641902 MyBit (MYB)$0.001033$159,012153,906,948 MYB$12,65937.3%
136535 Phoenixcoin (PXC)$0.002150$156,66172,850,425 PXCLow Vol-0.64%
13662260 Bulwark (BWK)$0.010516$156,87914,918,590 BWKLow Vol-12.85%
13673058 eSDChain (SDA)$0.001597$156,73698,137,139 SDA$1,48821.7%
13682413 Ethouse (HORSE)$0.001413$156,346110,618,782 HORSELow Vol1.17%
136956 Zetacoin (ZET)$0.000908$154,746170,431,728 ZET$8,060-1.31%
13702754 HeroNode (HER)$0.000145$155,6721,074,244,081 HER$10,337-4.64%
13713612 Business Cred... (BCAC)$0.000331$154,914468,574,090 BCAC$2,9880.69%
13721008 Capricoin (CPC)$0.075787$150,8201,990,045 CPC$55,509-2.59%
1373366 BitSend (BSD)$0.006052$150,50124,869,875 BSD$2,045-1.1%
13743094 Scorum Coins (SCR)$0.005159$150,98629,265,075 SCR$15,4131%
13751510 CryptoCarbon (CCRB)$0.006053$149,45324,690,718 CCRB$7,2846.43%
13761988 Lampix (PIX)$0.001109$150,121135,322,017 PIXLow Vol-2.96%
1377205 Bitcoin Scrypt (BTCS)$0.008494$149,62717,615,950 BTCSLow Vol4.98%
13782312 DIMCOIN (DIM)$0.000071$149,3322,102,483,276 DIM$1,005-21.27%
13792042 HelloGold (HGT)$0.000563$148,185263,034,654 HGT$6966.49%
13802683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13813302 UChain (UCN)$0.000481$146,906305,346,957 UCN$46,7121.6%
13823469 TrueDeck (TDP)$0.004775$146,68830,717,516 TDP$22,9664.37%
13833700 Centauri (CTX)$0.003371$145,79643,244,539 CTX$1,980-1.75%
1384151 Pesetacoin (PTC)$0.001035$144,593139,649,884 PTCLow Vol-0.63%
1385644 GlobalBoost-Y (BSTY)$0.008249$144,38017,502,252 BSTYLow Vol5.02%
13863973 Aryacoin (AYA)$0.002007$144,60372,056,320 AYA$5550.69%
13872980 WABnetwork (WAB)$0.000016$144,1538,974,865,937 WAB$12,8045.47%
1388869 Crave (CRAVE)$0.006372$142,48922,362,767 CRAVELow Vol4.7%
1389290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13903488 Gravity (GZRO)$0.000081$143,5011,771,941,159 GZROLow Vol1.04%
13912527 SureRemit (RMT)$0.000286$143,024500,000,000 RMTLow Vol0.9%
13923087 CROAT (CROAT)$0.002007$142,80671,161,094 CROATLow Vol-13.75%
13931582 Netko (NETKO)$0.016211$142,2268,773,540 NETKOLow Vol0.62%
13943935 Sparkpoint (SRK)$0.000049$141,1742,860,482,254 SRK$30,1216.54%
139518 Digitalcoin (DGC)$0.004171$140,99333,803,253 DGC?0%
13962166 Ties.DB (TIE)$0.003452$140,90240,820,992 TIELow Vol-0.4%
13973179 Arbidex (ABX)$0.006877$139,97820,353,495 ABX$23,06215.4%
13982521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13992611 Spectiv (SIG)$0.000565$138,182244,665,820 SIGLow Vol-1.27%
14003630 Hercules (HERC)$0.003043$136,84044,968,656 HERCLow Vol-0.17%
14011803 PeepCoin (PCN)$0.000002$135,61169,081,445,571 PCNLow Vol21.62%
14021961 imbrex (REX)$0.015614$135,2308,660,756 REXLow Vol0%
14031004 Helleniccoin (HNC)$0.001912$132,85069,499,903 HNCLow Vol8.4%
14043755 Moneynet (MNC)$0.000034$133,4733,941,794,918 MNCLow Vol0.43%
14053104 Giant (GIC)$0.022044$132,9536,031,376 GIC$2,89014.72%
14063220 DAV Coin (DAV)$0.000191$132,011691,710,113 DAVLow Vol1.58%
14073480 StrongHands M... (SHMN)$0.083639$131,0271,566,570 SHMN$6576.02%
14083278 PENG (PENG)$0.000015$130,7358,769,868,507 PENGLow Vol-10.76%
14092926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14101882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol1.53%
14112065 XGOX (XGOX)$0.000055$129,9492,379,530,425 XGOXLow Vol18.44%
14123523 SnodeCoin (SND)$0.003522$129,93236,888,883 SNDLow Vol-15.89%
14131787 Jetcoin (JET)$0.017499$129,2857,388,005 JET$23,28026.51%
14141643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14153687 BitBall (BTB)$0.001622$128,99679,539,984 BTB$1,1360.25%
14163643 TENA (TENA)$0.048163$128,7052,672,253 TENA$8,560-16.04%
14173776 GoldFund (GFUN)$0.000788$128,575163,120,091 GFUN$1,8799.09%
14181053 Bolivarcoin (BOLI)$0.009180$126,70913,802,431 BOLILow Vol2.88%
1419853 LiteDoge (LDOGE)$0.000008$126,80816,422,580,992 LDOGELow Vol-20.07%
14204070 Gexan (GEX)$0.077698$126,3081,625,616 GEX$89,3870.93%
14211439 AllSafe (ASAFE)$0.013771$125,2399,094,295 ASAFE$60524.91%
1422990 Bitzeny (ZNY)$0.001662$125,70475,614,500 ZNYLow Vol-5.73%
14232774 Invacio (INV)$0.004274$125,51929,365,866 INV$3,91523.58%
14241731 GlobalToken (GLT)$0.001445$124,52286,180,250 GLTLow Vol-0.75%
14254297 Netbox Coin (NBX)$0.026054$124,4974,778,429 NBX$71,6920.76%
14261878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0%
14274154 Asian Dragon (AD)$0.002032$121,99660,051,505 ADLow Vol2.71%
1428954 bitEUR (BITEUR)$1.13$121,985107,706 BITEURLow Vol7.06%
14299 Mincoin (MNC)$0.020603$121,7705,910,301 MNCLow Vol1.19%
14304231 Helpico (HELP)$5.11$120,84423,628 HELP$4,7621.52%
14312870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14322240 SoMee.Social (ONG)$0.001979$120,70261,000,000 ONGLow Vol6.12%
143314 BitBar (BTB)$2.78$119,58343,068 BTBLow Vol2.88%
14342747 BlockMesh (BMH)$0.000436$118,924273,039,971 BMHLow Vol3.08%
14352426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14363080 Commercium (CMM)$0.002668$118,17244,297,172 CMMLow Vol7.37%
1437175 Photon (PHO)$0.000004$116,51130,790,024,606 PHOLow Vol-1.9%
14381662 Condensate (RAIN)$0.000081$116,0621,424,115,155 RAIN?0%
14392848 Paymon (PMNT)$0.000189$115,748611,226,584 PMNT$4,846886%
1440525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14413656 Beacon (BECN)$0.011264$115,20610,227,666 BECNLow Vol87.11%
14423439 iDealCash (DEAL)$0.000080$114,3221,424,181,323 DEALLow Vol0.04%
14433730 The Currency ... (TCAT)$0.000961$113,880118,519,417 TCAT$43,8130.21%
1444501 Cryptonite (XCN)$0.000159$112,860708,506,520 XCNLow Vol-33.76%
14454097 x42 Protocol (X42)$0.007032$113,71916,171,675 X42$2,788-7.33%
14463472 JSECOIN (JSE)$0.000253$112,387443,479,880 JSELow Vol-0.21%
14471380 LoMoCoin (LMC)$0.000401$112,305279,723,392 LMCLow Vol0%
14483953 Evedo (EVED)$0.014561$111,8957,684,771 EVED$1,92916.87%
14491617 Ultimate Secu... (USC)$0.010673$110,38810,343,113 USCLow Vol-14.93%
14502172 Emphy (EPY)$0.014047$111,1857,915,125 EPY$6612.81%
14513837 MFCoin (MFC)$0.005459$111,02320,339,471 MFCLow Vol-17.64%
14523192 CatoCoin (CATO)$0.007545$110,92514,702,544 CATOLow Vol0%
14533372 Repme (RPM)$0.000002$109,61162,042,311,297 RPMLow Vol0.86%
14542764 Silent Notary (SNTR)$0.000001$109,26383,470,521,339 SNTR$20,2330.4%
14552200 GoByte (GBX)$0.029703$108,1723,641,736 GBX$8,11921.89%
14564188 Coinchase Token (CCH)$0.000068$107,9851,594,527,406 CCH$17,92727.04%
145750 Emerald Crypto (EMD)$0.005575$106,58219,117,129 EMDLow Vol26.04%
14582704 Transcodium (TNS)$0.001829$107,06658,553,571 TNS$12,8532.27%
1459951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0.79%
14602504 Iungo (ING)$0.002649$105,96140,000,000 ING$1,36713.15%
14613390 Quantis Network (QUAN)$0.000562$104,261185,549,657 QUAN$12,8670.15%
14623045 OPCoinX (OPCX)$0.000642$104,150162,182,151 OPCXLow Vol106.57%
14633751 Stakinglab (LABX)$0.256791$104,041405,158 LABX$763-13.24%
14642557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14651120 DraftCoin (DFT)$0.011720$102,1558,715,912 DFTLow Vol1.22%
14662589 Guaranteed Et... (GETX)$0.000337$101,089300,000,000 GETXLow Vol0.33%
14673343 ANON (ANON)$0.013186$100,1337,593,802 ANONLow Vol3.18%
14681873 Blocktix (TIX)$0.002494$99,74240,000,000 TIX$976-1.57%
14691588 Tokes (TKS)$0.074866$99,0471,322,984 TKSLow Vol-42.83%
1470870 Pura (PURA)$0.000561$99,019176,354,349 PURA?0%
14713006 Niobio Cash (NBR)$0.000722$98,634136,549,481 NBRLow Vol-4.22%
14722269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14732695 VeriME (VME)$0.000548$97,514178,048,389 VMELow Vol4.45%
1474921 Universal Cur... (UNIT)$0.006053$96,54215,949,110 UNITLow Vol15.82%
14752002 TrezarCoin (TZC)$0.000549$97,198176,956,200 TZCLow Vol18.73%
14762759 Patron (PAT)$0.000248$97,072392,053,309 PAT$2,3354.47%
14773975 Neutral Dollar (NUSD)$1.01$96,98696,204 NUSDLow Vol0.46%
14782628 Rentberry (BERRY)$0.000321$96,727301,431,307 BERRYLow Vol-7.31%
14793449 MMOCoin (MMO)$0.001616$96,65459,819,978 MMO$8,261-3.08%
1480730 GCN Coin (GCN)$5.6e-07$95,961172,076,810,000 GCNLow Vol-1.13%
14811702 Version (V)$0.000162$96,101594,568,222 VLow Vol0.82%
14823672 DogeCash (DOGEC)$0.026484$95,7383,614,880 DOGECLow Vol-0.32%
14833409 Etheera (ETA)$0.000013$95,4917,185,740,244 ETALow Vol-1.64%
14842491 CaixaPay (CXP)$0.001206$95,19478,905,322 CXP$1,326-18.24%
14853422 SHPING (SHPING)$0.000115$94,396822,000,502 SHPINGLow Vol-0.71%
1486275 PopularCoin (POP)$0.000024$94,2273,970,755,898 POPLow Vol-38.43%
14873106 PKG Token (PKG)$0.000010$93,8098,969,257,745 PKG$16,693-0.03%
14882779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14892922 Atonomi (ATMI)$0.000189$93,073492,540,760 ATMI$6870.35%
14901736 Unify (UNIFY)$0.005051$91,85418,185,085 UNIFY$2,1520.04%
14913810 Ethereum Gold... (ETGP)$0.000018$91,3905,174,571,479 ETGP$36,448-8.19%
14922255 Social Send (SEND)$0.002352$90,98138,677,760 SENDLow Vol4.95%
14931257 LanaCoin (LANA)$0.000080$89,6641,125,776,565 LANALow Vol-0.63%
14942419 Profile Utili... (PUT)$0.001981$89,73345,289,804 PUT$6,598-5.03%
1495977 GravityCoin (GXX)$0.033743$89,4172,649,934 GXX$2,2782.27%
14963132 EtherGem (EGEM)$0.004582$89,27619,483,114 EGEM$7,07718.71%
14972944 Elysian (ELY)$0.000910$89,19697,966,210 ELY$28,258-0.31%
14981249 Elcoin (EL)$0.007885$88,38211,208,967 ELLow Vol-4.44%
14991299 PutinCoin (PUT)$0.000101$88,331874,687,224 PUTLow Vol25.76%
15003436 SIMDAQ (SMQ)$0.005027$88,59317,623,189 SMQLow Vol0%
15013363 WXCOINS (WXC)$0.015492$87,9185,674,968 WXCLow Vol16%
15023952 IOTW (IOTW)$0.002610$86,79933,258,450 IOTW$201,320-3.36%
15034141 Bitcoin Fast (BTCF)$0.007809$84,50010,821,040 BTCFLow Vol1.29%
15043380 WIZBL (WBL)$0.000562$84,286150,000,000 WBL$1,661-35.3%
15052717 BoutsPro (BOUTS)$0.001100$84,26776,615,188 BOUTS$28,723-1.76%
15062580 Leadcoin (LDC)$0.000107$84,140784,399,592 LDCLow Vol1.18%
15071247 AquariusCoin (ARCO)$0.033222$83,8992,525,422 ARCOLow Vol17.6%
15082334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15091678 InsaneCoin (INSN)$0.003425$81,84223,896,917 INSNLow Vol-1.9%
15102256 Bonpay (BON)$0.007305$82,47311,290,301 BON$2,507-2.01%
15112236 MyWish (WISH)$0.013496$81,7556,057,664 WISHLow Vol8.64%
15123207 Social Activi... (SAT)$0.000642$81,536126,967,463 SATLow Vol0.15%
1513625 bitBTC (BITBTC)$2362.17$81,43934 BITBTCLow Vol20.2%
15144076 ETHplode (ETHPLO)$0.004926$81,47916,540,700 ETHPLOLow Vol-2.06%
15152990 EXMR (EXMR)$0.006924$81,40011,756,612 EXMRLow Vol-0.93%
15161722 More Coin (MORE)$0.040381$80,7612,000,000 MORELow Vol-0.63%
15172672 SRCOIN (SRCOIN)$0.000016$81,1635,052,048,084 SRCOINLow Vol11.35%
15182237 EventChain (EVC)$0.002582$80,68631,250,497 EVC$3,2209.59%
15193881 BitStash (STASH)$0.000028$78,9382,792,516,242 STASHLow Vol-4%
1520161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15212923 XMCT (XMCT)$0.000749$78,864105,319,790 XMCT$3,5820.91%
15221754 Bitradio (BRO)$0.009873$78,5047,950,969 BROLow Vol0.15%
15232768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15243793 Galilel (GALI)$0.004249$77,56418,255,166 GALILow Vol-4.04%
15251888 InvestFeed (IFT)$0.000401$76,785191,381,257 IFTLow Vol0%
15262956 Narrative (NRVE)$0.001802$76,45642,427,331 NRVELow Vol7.31%
15271185 TrumpCoin (TRUMP)$0.011408$75,3456,604,387 TRUMPLow Vol0.26%
15283668 ProxyNode (PRX)$0.000563$75,758134,655,346 PRXLow Vol-14.05%
15293068 BitcoiNote (BTCN)$0.006972$75,54610,835,879 BTCNLow Vol-0.72%
15303438 Oxycoin (OXY)$0.000081$75,188931,894,857 OXYLow Vol0.27%
15312656 Daneel (DAN)$0.003694$74,77320,242,358 DANLow Vol-5.17%
15323501 CryptoSoul (SOUL)$0.000436$74,667171,398,278 SOUL$3,135-4.55%
1533815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15341969 Sociall (SCL)$0.004412$73,73816,714,020 SCLLow Vol1.93%
15353427 Agrolot (AGLT)$0.001128$73,60565,251,539 AGLT$7884.35%
15362288 Worldcore (WRC)$0.000412$73,322178,103,291 WRCLow Vol-1.7%
15371725 Adelphoi (ADL)$0.003504$72,62020,722,224 ADL$526-23.29%
15381085 Swing (SWING)$0.016407$71,8914,381,720 SWINGLow Vol8.3%
15393361 Webchain (WEB)$0.000482$72,443150,411,489 WEBLow Vol7.4%
15403760 Scanetchain (SWC)$0.000086$72,387839,506,297 SWC$1,70718.46%
15412684 Aphelion (APH)$0.001447$72,36650,000,000 APHLow Vol3.85%
15422368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15433131 Thingschain (TIC)$0.000006$72,15211,445,000,000 TIC$20,21943.45%
15443621 BitNautic Token (BTNT)$0.004415$71,65816,230,647 BTNT$67,57710.16%
1545181 Zeitcoin (ZEIT)$0.000002$71,49136,971,239,061 ZEITLow Vol-4.69%
15461434 Advanced Tech... (ARC)$0.002708$70,99926,218,726 ARCLow Vol8.22%
15472977 BitRewards (BIT)$0.000208$71,443342,698,105 BIT$4,28911.15%
15483741 EurocoinToken (ECTE)$0.042515$70,9771,669,442 ECTELow Vol0.54%
15493931 Elementeum (ELET)$0.014610$70,8334,848,382 ELETLow Vol-63.01%
15503027 Webcoin (WEB)$0.001653$70,58642,691,144 WEB$37,6410.17%
15512372 CDX Network (CDX)$0.002167$70,53932,546,000 CDXLow Vol2.19%
15523159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15533497 Bitcoin Zero (BZX)$0.003164$69,89822,094,441 BZX$1,84410.81%
15543451 BLOC.MONEY (BLOC)$0.006502$69,77610,731,326 BLOCLow Vol3.53%
15554255 CryptoAds Mar... (CRAD)$0.004889$69,75314,265,943 CRADLow Vol-34.61%
15562048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0.81%
15572825 Naviaddress (NAVI)$0.000285$69,069242,550,845 NAVILow Vol-1.34%
15584193 Dynamite (DYNMT)$0.310503$68,795221,560 DYNMT$106,4952.4%
15591686 EquiTrader (EQT)$0.005418$68,56712,656,337 EQTLow Vol0%
15603426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15613463 RPICoin (RPI)$0.000080$67,882846,411,057 RPILow Vol0%
15622752 Datarius Credit (DTRC)$0.000531$67,845127,756,071 DTRC$794-14.69%
15632773 GINcoin (GIN)$0.009244$67,7857,332,872 GIN$5,0660.16%
156461 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
1565703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15663146 CyberFM (CYFM)$0.000001$66,01351,200,000,000 CYFMLow Vol12.95%
15671136 Adzcoin (ADZ)$0.001323$65,60449,571,823 ADZLow Vol0%
15682978 AceD (ACED)$0.007305$65,1118,913,516 ACEDLow Vol33.45%
15693149 NetKoin (NTK)$0.000015$64,9324,453,537,916 NTKLow Vol-5.3%
15703262 CYCLEAN (CCL)$0.000095$64,491678,451,267 CCLLow Vol-20.89%
1571597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15723465 Alt.Estate token (ALT)$0.000088$63,945724,180,756 ALTLow Vol2.05%
15732286 MicroMoney (AMM)$0.004049$63,87515,777,256 AMM$11,60011.38%
15743256 Bitether (BTR)$0.001124$63,76056,735,293 BTR$1,6570.15%
15753484 Waletoken (WTN)$0.000003$63,69519,918,713,667 WTN$18,9900.6%
15762703 BetterBetting (BETR)$0.000232$62,855271,152,367 BETR$1,082-21.79%
15773479 MODEL-X-coin (MODX)$0.005182$62,44512,050,832 MODXLow Vol-4.84%
15783387 BLAST (BLAST)$0.001164$62,29853,511,402 BLASTLow Vol6.92%
15793112 Bitnation (XPAT)$0.000002$62,10927,112,917,472 XPATLow Vol-5.7%
15802198 Viuly (VIU)$0.000080$61,963771,905,775 VIULow Vol0.15%
15812404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol-0.04%
15823329 Fantasy Sports (DFS)$0.013489$61,1334,532,031 DFSLow Vol-27.44%
15832751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15842849 Hurify (HUR)$0.000251$60,548241,464,943 HUR$1,045-15.79%
15853018 Kalkulus (KLKS)$0.003616$60,53016,741,832 KLKS$40,869-6.12%
15862509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15873805 BoatPilot Token (NAVY)$0.000803$59,30673,863,346 NAVY$1,398-2.18%
15882932 No BS Crypto (NOBS)$0.000047$59,2231,248,464,200 NOBS$2,857-0.4%
15892649 DeviantCoin (DEV)$0.003794$58,61915,448,969 DEVLow Vol13.59%
15903933 SwiftCash (SWIFT)$0.000562$58,392103,918,238 SWIFTLow Vol6.74%
15913440 AirWire (WIRE)$0.000485$58,247120,058,126 WIRE$678-33.72%
15921739 Miners' Rewar... (MRT)$0.005823$58,22910,000,000 MRTLow Vol1.1%
1593295 BTCtalkcoin (TALK)$0.000876$57,20265,290,635 TALKLow Vol-12.44%
15943377 GenesisX (XGS)$0.006342$56,8868,970,364 XGSLow Vol11.71%
15953051 Bitblocks (BBK)$0.000483$56,841117,736,710 BBK$22,788-13.94%
15963414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0.85%
15973495 ModulTrade (MTRC)$0.001525$56,56337,086,446 MTRCLow Vol0.15%
15983223 DOWCOIN (DOW)$0.004788$56,54911,810,984 DOW$1,2025.09%
15991297 ChessCoin (CHESS)$0.001035$55,94654,032,769 CHESSLow Vol-7.73%
16003121 IGToken (IG)$0.000018$56,3693,149,646,088 IG$14,4181.09%
16013919 Doge Token (DOGET)$0.000006$56,1798,900,000,000 DOGETLow Vol18.06%
16021970 ATBCoin (ATB)$0.001335$56,13442,038,227 ATB$48,86679.49%
160343 Anoncoin (ANC)$0.026124$55,1302,110,317 ANCLow Vol-21.02%
16043959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16053381 Civitas (CIV)$0.007786$55,5257,131,479 CIVLow Vol1.18%
16061165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16072940 Sp8de (SPX)$0.000007$55,0077,783,756,906 SPXLow Vol0.86%
1608426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16092464 Devery (EVE)$0.000872$54,84862,917,414 EVELow Vol0.33%
16103331 CrowdWiz (WIZ)$0.015647$54,7173,496,961 WIZ$2,31420.18%
16113627 Block-Logic (BLTG)$0.002382$54,55522,899,329 BLTGLow Vol0.7%
16123487 Pedity (PEDI)$0.000040$54,4381,368,610,817 PEDILow Vol2.11%
16133708 Exosis (EXO)$0.194078$54,039278,440 EXO$22,5301.47%
16141836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16153021 International... (INCX)$0.000124$53,049428,755,167 INCX$40,5080.94%
16163876 EnterCoin (ENTRC)$0.018083$52,4422,900,068 ENTRCLow Vol10.11%
16172290 YENTEN (YTN)$0.002145$52,24224,350,077 YTNLow Vol-4.33%
16182635 TokenDesk (TDS)$0.003548$52,10314,683,321 TDS$4,0644.86%
16193093 BBSCoin (BBS)$6.2e-07$52,07583,602,002,835 BBSLow Vol-22.29%
16201542 Golos Gold (GBG)$0.004057$51,54712,704,301 GBGLow Vol8.88%
16212733 Freyrchain (FREC)$0.000103$51,268500,000,000 FRECLow Vol6.52%
16222395 Ignition (IC)$0.049367$50,4151,021,210 ICLow Vol-22.93%
16233008 Vivid Coin (VIVID)$0.008204$50,3226,134,030 VIVIDLow Vol-9.18%
16241483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0%
16253133 Arepacoin (AREPA)$0.003003$49,64016,532,631 AREPALow Vol14.62%
16263619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16272984 Newton Coin P... (NCP)$2.7e-07$49,489180,617,559,983 NCPLow Vol-33.67%
1628813 bitSilver (BITSILVER)$2.30$48,95321,276 BITSILVER?2.09%
16292679 Decentralized... (DML)$0.000770$48,55763,030,141 DML$16,9391.52%
16303247 Fire Lotto (FLOT)$0.001766$48,54227,481,717 FLOTLow Vol-0.13%
16311465 Veros (VRS)$0.001575$48,52730,809,553 VRS$14,4460.07%
16323684 Bitcoiin (B2G)$0.000911$48,04852,761,896 B2GLow Vol5.37%
16332332 STRAKS (STAK)$0.002007$47,88023,858,907 STAKLow Vol0.15%
16343013 PRiVCY (PRIV)$0.002890$47,70816,508,939 PRIVLow Vol-2.56%
16351141 Moin (MOIN)$0.005416$47,0638,689,684 MOIN$5863.07%
16363421 PrimeStone (PSC)$0.002458$46,88719,077,260 PSCLow Vol28.99%
16373459 GoHelpFund (HELP)$0.003773$45,82912,147,167 HELP$32,868-2.6%
16384168 Cashpayz Token (CPC)$0.013525$45,4813,362,678 CPCLow Vol0.06%
16391799 Rupee (RUP)$0.001248$45,31136,294,950 RUPLow Vol26.7%
16402142 FORCE (FOR)$0.000321$45,118140,516,265 FORLow Vol-12.22%
16413597 InterValue (INVE)$0.000352$45,064127,892,710 INVE$35,2230.11%
16424084 Thar Token (THAR)$0.064295$45,006700,000 THARLow Vol1.35%
16434702 Rupiah Token (IDRT)$0.000070$44,768638,537,264 IDRT$27,109-0.68%
16443615 HyperQuant (HQT)$0.000501$44,63089,083,368 HQT$106,134-3.67%
16453457 Iridium (IRD)$0.002330$44,57719,129,383 IRDLow Vol-1.43%
16463124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
1647778 bitGold (BITGOLD)$231.73$43,909189 BITGOLDLow Vol1.65%
16483043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16492489 BitWhite (BTW)$0.001207$43,85536,325,371 BTW$17,490-1.52%
16501175 Rubies (RBIES)$0.004142$43,13610,415,252 RBIESLow Vol10.33%
165172 Deutsche eMark (DEM)$0.000796$42,73353,653,541 DEMLow Vol-1.19%
16523128 SiaCashCoin (SCC)$0.000004$42,91411,224,686,912 SCC$1,7411.23%
16531830 SkinCoin (SKIN)$0.000481$42,38688,183,483 SKIN$1,8110.16%
16543048 Bitcoin Turbo... (BTK)$0.000002$42,05417,166,513,027 BTKLow Vol-24.71%
16551252 2GIVE (2GIVE)$0.000080$41,607522,399,391 2GIVELow Vol-2.83%
16561671 iTicoin (ITI)$1.28$40,97832,000 ITILow Vol-2.69%
16571511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1658367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16592905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16602005 Obsidian (ODN)$0.000585$40,85669,847,458 ODNLow Vol0%
16614158 Five Star Coi... (FSCP)$0.010596$40,7233,843,281 FSCP$7060.14%
16621033 GuccioneCoin (GCC)$0.001991$40,39220,285,537 GCCLow Vol-0.63%
16632518 LOCIcoin (LOCI)$0.000982$40,64041,387,232 LOCILow Vol3.12%
16643882 Arqma (ARQ)$0.021271$40,5031,904,114 ARQLow Vol-3.85%
16653056 Thore Cash (TCH)$0.000735$40,46455,056,178 TCH$63,451-0.64%
16661381 Bitcloud (BTDX)$0.001297$40,45831,193,200 BTDXLow Vol1.13%
16674163 Hype Token (HYPE)$0.000876$39,42644,993,845 HYPELow Vol-0.74%
16684069 Blockburn (BURN)$0.061414$39,318640,214 BURN$11,827-3.17%
1669978 Ratecoin (XRA)$0.000319$39,010122,449,162 XRALow Vol-20.51%
16702622 ClearCoin (XCLR)$0.000074$39,131527,873,733 XCLRLow Vol0.86%
16713685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
16721504 InflationCoin (IFLT)$8.7e-07$38,89444,790,092,020 IFLTLow Vol0.57%
16733350 Dach Coin (DACHX)$0.001846$38,82921,031,270 DACHXLow Vol18.05%
16743792 ARAW (ARAW)$0.000013$38,6573,057,300,142 ARAW$53,985-28.54%
16751951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16763359 WITChain (WIT)$0.000019$38,5201,980,000,000 WIT$17,908-7.39%
16773646 Herbalist Token (HERB)$0.000004$38,2009,499,999,999 HERB$11,8875.61%
16783833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16793078 Kind Ads Token (KIND)$0.000897$37,86142,223,693 KINDLow Vol10.72%
16802520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0.02%
16812475 Garlicoin (GRLC)$0.000741$37,56750,705,225 GRLCLow Vol-12.82%
16822612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16833324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
1684331 Litecoin Plus (LCP)$0.014575$37,1442,548,434 LCPLow Vol-0.75%
16851673 Minereum (MNE)$0.005177$37,0967,165,495 MNELow Vol6.71%
16861276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol2.63%
1687506 CannabisCoin (CANN)$0.000481$37,16977,231,176 CANNLow Vol0%
16882411 Galactrum (ORE)$0.008107$36,9204,553,829 ORELow Vol15.65%
16893113 InterCrone (ICR)$0.002462$36,42314,793,793 ICRLow Vol2.68%
16902701 TrustNote (TTT)$0.000117$36,401309,999,945 TTTLow Vol15.58%
16912007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16922968 Bridge Protocol (BRDG)$0.000160$35,894224,088,259 BRDGLow Vol-52.25%
16932122 Ellaism (ELLA)$0.001846$35,75119,364,074 ELLALow Vol4.7%
16942948 Jury.Online T... (JOT)$0.002570$35,64413,867,364 JOTLow Vol-2.8%
16953856 SF Capital (SFCP)$0.000803$35,41844,099,500 SFCPLow Vol10.53%
16961747 Onix (ONX)$0.000320$34,256107,072,781 ONXLow Vol0%
16973433 EUNOMIA (ENTS)$0.000002$34,17616,420,688,682 ENTSLow Vol1.56%
1698837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0.91%
16993503 CommunityGene... (CGEN)$0.000081$34,002419,588,244 CGENLow Vol1.1%
17002415 ArbitrageCT (ARCT)$0.000324$33,877104,655,777 ARCTLow Vol0.96%
17012745 Joint Ventures (JOINT)$0.001530$33,85622,128,085 JOINT$716-11.32%
17021306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17031285 GoldBlocks (GB)$0.002150$33,46915,563,873 GBLow Vol3.01%
17041763 BriaCoin (BRIA)$0.045350$33,715743,431 BRIA$1,430-5.82%
17051503 Darcrus (DAR)$0.002463$33,49513,600,388 DARLow Vol18.58%
17062244 Payfair (PFR)$0.000852$33,47139,305,412 PFR$805-0.26%
1707654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17081693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17092910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
1710341 SuperCoin (SUPER)$0.000637$32,41650,875,259 SUPERLow Vol42.53%
17114565 Livenodes (LNO)$0.023662$32,6501,379,815 LNO?0%
17122196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17134213 Uptrennd (1UP)$0.007044$32,0204,545,951 1UP$1,5460.76%
1714764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17153184 Gold Poker (GPKR)$0.007066$31,7574,494,038 GPKRLow Vol-16.54%
17163665 Impleum (IMPL)$0.005539$31,4505,678,211 IMPLLow Vol-9.07%
1717113 SmartCoin (SMC)$0.001212$31,14225,690,393 SMCLow Vol0.82%
17183798 Xuez (XUEZ)$0.009633$31,1183,230,429 XUEZ$27,268-3.42%
17193395 SteepCoin (STEEP)$0.000171$30,960181,505,253 STEEPLow Vol6.4%
17203250 Zoomba (ZBA)$0.001365$30,68622,486,520 ZBALow Vol-5.54%
17213633 BitGuild PLAT (PLAT)$0.000514$30,60759,566,902 PLAT$27,1800.57%
1722945 Bata (BTA)$0.006001$30,3195,052,601 BTALow Vol22.73%
17232966 Fox Trading (FOXT)$0.003350$30,5079,105,355 FOXT$68,551-7.98%
17242270 SportyCo (SPF)$0.000555$30,29854,587,326 SPFLow Vol-16.54%
17253682 Italo (XTA)$0.009631$30,2663,142,644 XTALow Vol0.96%
17263940 P2P Global Ne... (P2PX)$0.000958$30,13531,465,608 P2PXLow Vol8.51%
17272445 Block Array (ARY)$0.000439$30,00968,430,738 ARY$1,213-21.87%
17281032 TransferCoin (TX)$0.003664$29,7008,106,574 TXLow Vol-12.52%
17293603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17302147 ELTCOIN (ELTCOIN)$0.000329$29,57590,000,000 ELTCOIN$1,1575.57%
17312721 APR Coin (APR)$0.003085$29,4789,556,360 APRLow Vol13.7%
17323588 Absolute (ABS)$0.002271$29,34312,921,832 ABS$1,693-4.92%
17332942 Aegeus (AEG)$0.000803$29,19136,357,987 AEG$2,331-15.64%
17341223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
1735316 Dreamcoin (DRM)$0.011230$28,7012,555,757 DRMLow Vol1.75%
17362715 ConnectJob (CJT)$0.000254$28,707112,839,768 CJTLow Vol-20.72%
17373777 Spectrum (SPT)$0.000024$28,5781,199,987,500 SPT$19,9550.93%
173816 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17393311 Castle (CSTL)$0.001898$28,50515,016,790 CSTLLow Vol2.96%
17402983 AdultChain (XXX)$0.000562$28,04949,917,231 XXXLow Vol133.67%
17411877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17423517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17432648 Bitsum (BSM)$0.000017$27,4471,569,228,350 BSMLow Vol3.77%
17443862 Scopuly (SKY)$0.000012$26,9302,191,753,462 SKYLow Vol-3.91%
17453348 MNPCoin (MNP)$0.012201$26,7452,191,996 MNPLow Vol-16.68%
1746125 Blakecoin (BLC)$0.001115$26,50023,765,702 BLCLow Vol-7.15%
17471650 ProCurrency (PROC)$0.000255$26,410103,623,311 PROC$1,1379.23%
17482931 Engagement Token (ENGT)$0.000064$26,412415,256,071 ENGTLow Vol16.89%
17492690 Biotron (BTRN)$0.000399$26,29865,965,771 BTRNLow Vol-0.04%
17503771 EthereumX (ETX)$0.000299$26,08187,225,579 ETXLow Vol54.78%
17513800 FidexToken (FEX)$8.8e-07$25,73129,128,335,553 FEXLow Vol-10.83%
17523289 BitCoen (BEN)$0.003628$25,3977,000,000 BENLow Vol2.18%
17533165 Arion (ARION)$0.002248$25,36211,284,033 ARIONLow Vol16.12%
17543599 EtherInc (ETI)$0.000080$25,274314,854,588 ETILow Vol0.86%
17553481 Peony (PNY)$0.021914$25,2551,152,486 PNY$1,241-7.9%
17563181 ShowHand (HAND)$4.1e-07$25,20461,912,434,418 HAND$16,634-0.85%
17573312 Evimeria (EVI)$0.000002$25,15415,519,279,936 EVILow Vol2.57%
17582619 BitStation (BSTN)$0.000005$25,0304,704,185,603 BSTNLow Vol1.25%
17593383 Knekted (KNT)$0.000025$24,7361,000,000,000 KNT$1,0192.73%
17603659 QUINADS (QUIN)$0.000002$24,71113,194,987,677 QUIN$12,137-0.21%
17613521 PAWS Fund (PAWS)$0.012791$24,4551,911,884 PAWSLow Vol-14.4%
17623332 Gossipcoin (GOSS)$0.000802$24,42230,456,117 GOSSLow Vol4.53%
17632883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17643271 Ether Kingdom... (IMP)$0.003627$24,1996,671,402 IMP$14,3439.65%
1765916 MedicCoin (MEDIC)$0.000080$23,952298,349,398 MEDICLow Vol0.9%
17662063 Tracto (TRCT)$0.000883$23,76426,913,041 TRCTLow Vol-7.91%
1767702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17682749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17691980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17702858 Couchain (COU)$0.000003$22,4347,214,562,085 COU$21,3462.84%
17712875 ALAX (ALX)$0.001079$22,40720,757,685 ALXLow Vol-3.84%
17722514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
17732565 StarterCoin (STAC)$0.000065$22,116342,007,189 STACLow Vol9.98%
17741254 PlatinumBAR (XPTX)$0.010198$22,0292,160,126 XPTXLow Vol0.98%
1775934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17762386 KZ Cash (KZC)$0.014000$21,8951,563,996 KZCLow Vol-4.02%
17773604 SkyHub Coin (SHB)$0.042544$21,880514,292 SHBLow Vol-11.85%
17782448 SparksPay (SPK)$0.003945$21,6295,483,098 SPKLow Vol6.5%
1779159 Cashcoin (CASH)$0.000398$21,28953,458,111 CASHLow Vol-17.2%
17803613 Dash Green (DASHG)$0.009321$21,4442,300,683 DASHGLow Vol3.64%
17811683 RouletteToken (RLT)$0.002087$21,32910,219,323 RLTLow Vol4.15%
1782513 Titcoin (TIT)$0.000324$21,18165,316,386 TITLow Vol1.14%
17834109 xEURO (xEUR)$1.10$21,09519,231 xEUR$35,687-1.04%
17841915 AdCoin (ACC)$0.001284$21,09116,421,089 ACCLow Vol-14.75%
17853397 Neural Protocol (NRP)$0.000002$20,9989,497,994,014 NRP$8,6251.3%
17861241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17871597 Bankcoin ([email protected])$0.001995$20,53410,291,781 [email protected]Low Vol-2.89%
17883491 EZOOW (EZW)$0.000002$20,46111,551,907,115 EZWLow Vol1.12%
17893477 Asura Coin (ASA)$0.000093$20,438220,932,400 ASALow Vol91.26%
17902093 Bitcoin Red (BTCRED)$0.000970$20,36221,000,000 BTCREDLow Vol7.85%
17911035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol1.1%
17923468 Fivebalance (FBN)$0.000036$20,202565,241,486 FBN$14,8171.37%
17932180 bitJob (STU)$0.000229$20,10787,816,093 STULow Vol-28.5%
17942615 Blocklancer (LNC)$0.000167$20,071120,140,384 LNCLow Vol1.78%
17952461 Peerguess (GUESS)$0.000330$19,97260,537,668 GUESSLow Vol-32.24%
17962973 empowr coin (EMPR)$1.7e-09$19,91511,999,782,739,200 EMPRLow Vol0.33%
17971922 Monoeci (XMCC)$0.002408$19,7338,194,328 XMCCLow Vol20.7%
17981334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17993476 Italian Lira (ITL)$8.1e-07$19,40623,943,792,120 ITLLow Vol0.07%
18002890 KanadeCoin (KNDC)$0.000004$19,3325,471,056,500 KNDCLow Vol0.86%
18011266 MarteXcoin (MXT)$0.005220$19,3243,702,226 MXT?0%
18021248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18033971 Gratz (GRAT)$0.000617$19,13531,000,000 GRATLow Vol9.15%
18042160 Innova (INN)$0.003773$19,0525,049,718 INNLow Vol-11.19%
18054178 CPUchain (CPU)$0.002566$19,0097,407,655 CPU$10,102-4.66%
180669 Datacoin (DTC)$0.000478$18,80639,352,465 DTCLow Vol-0.64%
1807536 Joincoin (J)$0.005587$18,6663,341,005 JLow Vol-5.34%
18084014 Mobile Crypto... (MCPC)$0.003050$18,7506,146,854 MCPCLow Vol-2.38%
18093778 EVOS (EVOS)$0.001766$18,72810,606,778 EVOS$1,6010.81%
18101195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18113125 XDNA (XDNA)$0.004230$18,5114,375,641 XDNALow Vol-6.38%
18123086 Kora Network ... (KNT)$0.000055$18,382335,625,000 KNTLow Vol-53.7%
18132681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1814601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol1.08%
18153677 ROIyal Coin (ROCO)$0.019506$18,227934,446 ROCO$3,962-14.31%
18164252 Stellar Classic (XLMX)$0.000032$18,126569,993,384 XLMXLow Vol0.25%
18174027 DeVault (DVT)$0.000241$18,09675,142,705 DVTLow Vol0.14%
18182935 CDMCOIN (CDM)$0.000008$18,0882,191,744,067 CDMLow Vol0%
1819350 BoostCoin (BOST)$0.001513$17,94111,855,487 BOSTLow Vol-0.64%
18201200 NevaCoin (NEVA)$0.004360$17,9204,110,165 NEVALow Vol0.73%
18211218 PostCoin (POST)$0.001117$17,73015,868,233 POSTLow Vol-10.59%
18222355 OP Coin (OPC)$0.000010$17,8011,858,984,784 OPCLow Vol9.27%
18233222 Bionic (BNC)$0.000033$17,678536,244,233 BNC$20,5991.39%
18242012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18253031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18261066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18273464 Cheesecoin (CHEESE)$0.000048$17,002353,002,666 CHEESELow Vol-9.92%
1828898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18293046 Blocknode (BND)$0.000083$16,886202,431,134 BND?0%
18303446 Zenswap Netwo... (ZNT)$0.000001$16,75512,001,366,640 ZNT$5,748-9.9%
18313454 Decentralized... (DATP)$0.000001$16,70711,820,620,222 DATP$16,889-7.3%
18323333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18333690 Bulleon (BUL)$0.014931$16,3691,096,353 BULLow Vol-5.22%
18343429 Cyber Movie C... (CMCT)$8.1e-07$16,25420,000,000,000 CMCTLow Vol44.99%
18353001 KWHCoin (KWH)$0.000009$15,9661,807,438,681 KWHLow Vol0.86%
18363645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18373088 BitCoin One (BTCONE)$0.000161$15,31995,420,349 BTCONELow Vol0.15%
18381850 Cream (CRM)$0.000337$15,20845,108,749 CRMLow Vol5.18%
18393273 IQ.cash (IQ)$0.003872$15,0873,896,163 IQLow Vol-3.03%
18403787 InnovativeBio... (INNBCL)$5.4e-09$14,8562,729,451,830,840 INNBCL$8415.92%
18414159 Mero Currency (MRO)$0.001004$14,72614,671,439 MRO$760-78.11%
18421724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18434116 TOKPIE (TKP)$0.003974$14,4883,645,700 TKPLow Vol18.79%
18442103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18453512 Alpha Coin (APC)$0.000436$14,16132,461,882 APC$45,38248.6%
18461038 Eurocoin (EUC)$0.001115$13,84512,416,554 EUCLow Vol7.04%
18471212 MojoCoin (MOJO)$0.001115$13,68912,276,850 MOJOLow Vol-0.63%
18481153 Creditbit (CRB)$0.000796$13,46116,901,017 CRBLow Vol-33.76%
18493265 Havy (HAVY)$0.000002$13,5277,733,624,253 HAVY$1,275-21.38%
18503403 EagleX (EGX)$0.000401$13,47933,583,500 EGXLow Vol0.15%
18513624 Zealium (NZL)$0.001284$13,26610,329,231 NZLLow Vol23.25%
18522148 Desire (DSR)$0.001364$13,1949,670,012 DSR$7,34730.94%
18533293 Olympic (OLMP)$0.000112$13,157117,078,174 OLMPLow Vol28.97%
18543889 Natmin Pure E... (NAT)$0.000128$13,121102,203,984 NATLow Vol0.25%
18553047 UltraNote Coin (XUN)$0.000045$12,898285,524,353 XUNLow Vol3.33%
18564018 Klimatas (KTS)$0.017715$12,806722,904 KTS$1,245-9.55%
18573610 Micromines (MICRO)$7.1e-07$12,72617,999,887,606 MICRO$17,362-0.68%
18582960 Tourist Token (TOTO)$0.000003$12,5783,933,323,630 TOTO$17,3060.86%
18591546 Centurion (CNT)$0.000161$12,46877,663,826 CNTLow Vol-4.1%
18602367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
18613209 4NEW (KWATT)$0.000200$12,20961,152,763 KWATTLow Vol0.86%
18623770 CustomContrac... (CCN)$0.000009$12,1981,380,841,876 CCNLow Vol152.15%
1863988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18643398 SCRIV NETWORK (SCRIV)$0.000488$12,06824,744,362 SCRIVLow Vol-6.06%
18651389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18663174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18671113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18681273 Citadel (CTL)$0.001040$11,40610,969,269 CTLLow Vol0%
18692241 Ccore (CCO)$0.006694$11,3801,699,999 CCOLow Vol-1.61%
18703416 Digiwage (WAGE)$0.000241$11,33347,062,308 WAGELow Vol-37.55%
18712218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18723294 Bitcoin Adult (BTAD)$0.000321$11,27835,122,812 BTADLow Vol0.14%
18733967 Eva Cash (EVC)$0.012369$11,132900,000 EVCLow Vol-49.52%
18742032 Crystal Clear (CCT)$0.002007$11,0865,523,973 CCTLow Vol0.15%
18753393 MASTERNET (MASH)$0.000348$11,02831,686,740 MASHLow Vol0.46%
18761917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18773385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18783410 Bitspace (BSX)$0.000774$10,73613,874,179 BSXLow Vol0%
18792974 Lightpaycoin (LPC)$0.001846$10,6975,793,754 LPCLow Vol26.26%
18803317 Cryptrust (CTRT)$0.000002$10,3865,248,756,485 CTRTLow Vol-1.77%
18811155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18823688 MoX (MOX)$0.002007$10,0895,027,488 MOXLow Vol-0.5%
18833489 Escroco Emerald (ESCE)$0.000016$10,073624,525,771 ESCELow Vol0.61%
18843255 CyberMusic (CYMT)$6.7e-07$10,07015,000,000,000 CYMT$7,37122.13%
18853508 BZLCOIN (BZL)$0.004548$9,9832,195,198 BZLLow Vol-6%
18863266 Carebit (CARE)$0.000072$9,971138,017,910 CARELow Vol10.1%
18872965 VikkyToken (VIKKY)$0.000003$9,8773,727,082,538 VIKKY$21,5850.13%
18883444 KUN (KUN)$4.91$9,8252,000 KUN$1,1540.58%
18893764 Save Environm... (SET)$0.010195$9,801961,395 SETLow Vol0.14%
18901282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18912051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18922486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18933341 Phonecoin (PHON)$0.000080$9,379116,840,645 PHONLow Vol0.07%
1894520 Virtacoin (VTA)$0.000002$9,3025,201,310,113 VTALow Vol49.28%
18954080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18961395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18971514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
1898993 BowsCoin (BSC)$0.001593$8,8415,550,102 BSCLow Vol4.6%
18991607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
19001194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19013746 electrumdark (ELD)$0.002263$8,8243,899,312 ELDLow Vol6.74%
19023097 XOVBank (XOV)$0.000067$8,808131,202,358 XOV$29,866-8.74%
1903938 ARbit (ARB)$0.000796$8,62610,830,050 ARBLow Vol13.56%
19042257 Nekonium (NUKO)$0.000722$8,67012,000,829 NUKOLow Vol0.15%
19051353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
19061396 MustangCoin (MST)$0.013381$8,434630,343 MSTLow Vol-20.13%
19073413 nDEX (NDX)$5.7e-07$8,44614,938,687,251 NDX$4,1818.86%
19081687 Digital Money... (DMB)$0.000081$8,439104,408,902 DMBLow Vol0.84%
19092100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19101716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
19112581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19122168 Grimcoin (GRIM)$0.000080$7,99399,570,680 GRIMLow Vol-2.12%
1913199 Skeincoin (SKC)$0.000570$7,80513,700,452 SKCLow Vol0%
19141651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19151206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol8.5%
19163270 e-Chat (ECHT)$0.000401$7,68119,161,060 ECHT$9,526-0.14%
1917278 Quebecoin (QBC)$0.001115$7,4746,703,138 QBCLow Vol-12.14%
19183442 INDINODE (XIND)$0.000008$7,474931,129,937 XINDLow Vol0.15%
19191790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMENLow Vol3.79%
19203313 CryptoFlow (CFL)$0.000080$7,38792,026,159 CFLLow Vol0.09%
19211846 GeyserCoin (GSR)$0.006582$7,3591,117,927 GSRLow Vol-3.39%
19223580 Crystal Token (CYL)$0.013034$7,356564,377 CYL$30,3711.15%
19232985 ARBITRAGE (ARB)$0.001785$7,3094,095,206 ARBLow Vol1.29%
19243162 YoloCash (YLC)$0.000247$7,29629,499,388 YLC$2,8932.12%
19251250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19261576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19273447 Atheios (ATH)$0.000401$7,04117,543,150 ATHLow Vol-16.54%
19283689 Mocrow (MCW)$0.003353$6,8312,037,409 MCWLow Vol0.32%
19292770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19303050 Dystem (DTEM)$0.000891$6,6057,412,300 DTEMLow Vol-1.81%
19313216 DeltaChain (DELTA)$8.8e-07$6,5927,462,729,132 DELTALow Vol-6.47%
19322069 Open Trading ... (OTN)$0.003170$6,4192,024,530 OTNLow Vol1.13%
19331474 Eternity (ENT)$0.000956$6,2816,571,839 ENTLow Vol-8.28%
19343374 Ragnarok (RAGNA)$0.000401$6,15815,342,903 RAGNALow Vol0.15%
19353151 Akroma (AKA)$0.000321$6,15819,177,485 AKALow Vol0.15%
19361534 BOAT (BOAT)$0.000083$6,08873,021,338 BOAT?0%
19373644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19383321 BunnyToken (BUNNY)$0.000025$6,047244,486,021 BUNNYLow Vol23.22%
19391210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0.61%
19401368 Veltor (VLT)$0.010434$5,789554,855 VLTLow Vol2.46%
19411496 Luna Coin (LUNA)$0.003265$5,5721,706,429 LUNALow Vol4.09%
19421926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19442278 HollyWoodCoin (HWC)$0.000241$5,54723,032,814 HWCLow Vol0.15%
19452996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19461528 Iconic (ICON)$0.009159$5,430592,894 ICONLow Vol-0.22%
19471291 Comet (CMT)$0.006212$5,422872,830 CMTLow Vol9.63%
19482131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
1949656 Prime-XI (PXI)$0.000242$5,31821,931,815 PXILow Vol0.85%
19502460 Qbic (QBIC)$0.001133$5,3094,684,176 QBICLow Vol0.36%
19513749 IceChain (ICHX)$0.000007$5,238781,142,774 ICHXLow Vol0.32%
19521956 VIVO (VIVO)$0.001044$5,1634,948,049 VIVOLow Vol-40.82%
19532176 Decision Token (HST)$0.000161$5,14232,025,998 HSTLow Vol0.28%
19542583 Octoin Coin (OCC)$0.009248$5,134555,137 OCC$16,5451.18%
19553358 Helper Search... (HSN)$6e-07$5,0948,479,947,437 HSNLow Vol-42.01%
19561509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19571468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19583678 ICOBay (IBT)$0.000007$4,895692,646,118 IBTLow Vol0.86%
19591825 LiteBitcoin (LBTC)$0.000167$4,83928,940,333 LBTCLow Vol4.3%
19603298 UralsCoin (URALS)$0.000321$4,79414,921,278 URALSLow Vol0.15%
19613886 ICOCalendar.T... (ICT)$0.003929$4,7481,208,500 ICTLow Vol1.17%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19631674 Cannation (CNNC)$0.001832$4,5372,476,893 CNNCLow Vol15.57%
19643909 SPIDER VPS (SPDR)$0.001525$4,5582,988,850 SPDRLow Vol-1.26%
19653129 Nyerium (NYEX)$0.000173$4,42125,576,085 NYEXLow Vol-31.39%
19663219 FUTURAX (FTXT)$0.000001$4,2953,406,412,461 FTXTLow Vol1.24%
19671912 Dalecoin (DALC)$0.005780$4,141716,508 DALCLow Vol7.15%
19683267 Project Coin (PRJ)$0.000080$4,03750,290,087 PRJLow Vol0.15%
19693290 Elliot Coin (ELLI)$0.000161$4,01825,027,239 ELLILow Vol-1.94%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19712140 SONO (SONO)$0.001846$3,8492,084,823 SONOLow Vol-14.69%
1972831 Wild Beast Block (WBB)$0.020722$3,770181,919 WBBLow Vol0%
1973986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19742074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19753382 CARDbuyers (BCARD)$0.000081$3,54443,778,533 BCARDLow Vol0.98%
19761935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19773254 Mirai (MRI)$0.001022$3,5073,432,003 MRILow Vol-1.09%
19782769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19791981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19801774 SocialCoin (SOCC)$0.000321$3,37710,518,425 SOCCLow Vol0.15%
19813510 Traid (TRAID)$0.000161$3,37221,000,860 TRAIDLow Vol0.15%
19822356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19833163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1984263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19853807 LitecoinToken (LTK)$3e-08$2,82293,798,013,228 LTKLow Vol-0.31%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19871657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198857 SecureCoin (SRC)$0.000257$2,71910,600,163 SRC?0%
19891420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19903478 BitMoney (BIT)$0.000032$2,64982,497,698 BITLow Vol33.53%
19913493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0.02%
19921515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19933399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19943235 FolmCoin (FLM)$0.000241$2,3279,662,813 FLMLow Vol0.15%
19953412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19963232 Staker (STR)$0.001525$2,2631,483,943 STRLow Vol26.85%
19971429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19983263 Dinero (DIN)$0.000240$2,1508,947,929 DINLow Vol-16.03%
19991630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0.82%
20003808 Cointorox (OROX)$0.000371$2,0505,525,108 OROX$13,4600.86%
200131 Argentum (ARG)$0.000161$1,99912,453,418 ARG?0%
20021889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20031824 BitCoal (COAL)$0.000405$1,8244,500,000 COALLow Vol1.12%
20043738 Decentralized... (DCTO)$0.000002$1,814993,067,232 DCTOLow Vol4.28%
20051995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20061897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol3.79%
20072651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20084068 Claymore (CLM)$0.000047$1,47931,513,196 CLMLow Vol0.32%
20091691 Project-X (NANOX)$18716.84$1,4650 NANOXLow Vol-6.6%
20103009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20113338 PAXEX (PAXEX)$0.000079$1,38517,571,745 PAXEXLow Vol-80.33%
20121259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20132205 Phantomx (PNX)$0.000029$1,33046,548,875 PNXLow Vol0%
20141090 Save and Gain (SANDG)$0.000408$1,2513,064,800 SANDGLow Vol-5.54%
20153589 Ethereum Meta (ETHM)$0.000040$1,22330,319,080 ETHMLow Vol130.2%
20161539 Elysium (ELS)$0.000080$1,15314,356,406 ELS?0%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20183400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20193629 LRM Coin (LRM)$0.000096$9589,949,308 LRMLow Vol-7.18%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213424 QYNO (QNO)$0.000883$9491,075,172 QNOLow Vol-11.58%
20223062 GambleCoin (GMCN)$0.000080$88110,978,054 GMCNLow Vol-6.34%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20241959 Oceanlab (OCL)$0.000018$84146,500,000 OCLLow Vol-89.72%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20263308 Xchange (XCG)$0.000080$7839,753,850 XCGLow Vol-2.14%
20273509 Provoco Token (VOCO)$0.000002$755375,710,075 VOCO$28,094-0.37%
20281632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0%
20293355 Azart (AZART)$0.000161$6664,146,379 AZARTLow Vol100.29%
20303197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20313804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20323287 Abulaba (AAA)$0.000039$59515,090,818 AAALow Vol-9.89%
20333384 Benz (BENZ)$0.000099$5905,958,969 BENZLow Vol0.86%
20341748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20353583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20363586 Bitcoin X (BTX)$0.000186$5322,864,374 BTXLow Vol-40.24%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383841 StellarPay (XLB)$0.000134$4583,424,785 XLBLow Vol12.87%
20393172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0.02%
20401198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2043994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20443460 Bitcoinus (BITS)$0.000006$33059,294,348 BITS$37,156-0.72%
20452214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20463486 dietbitcoin (DDX)$0.000094$2752,924,509 DDXLow Vol0.02%
20471994 Interzone (ITZ)$0.000080$2132,652,019 ITZLow Vol0.15%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20491832 HarmonyCoin (HMC)$0.000241$135561,235 HMCLow Vol0.15%
20501890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20512253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0.01%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000241$40164,249 BLCRLow Vol-9.15%
20552596 CK USD (CKUSD)$0.159322$-- CKUSD$26,975,0531.19%
20564695 Echoin (EC)$0.027585$-- EC$19,112,44817.39%
20572878 DigiFinexToken (DFT)$0.540652$-- DFT$18,153,2330.21%
20582324 BigONE Token (ONE)$0.003439$-- ONE$17,194,952-1.25%
20594196 Pledge Coin (PLG)$0.004420$-- PLG$15,696,2368.56%
20604623 Gomics (GOM)$0.264968$-- GOM$14,754,7482.1%
20614779 HUSD (HUSD)$1.02$-- HUSD$14,610,7090.82%
20624674 Whole Network (NODE)$0.008979$-- NODE$14,252,28614.55%
20634242 PLANET (PLA)$0.320877$-- PLA$12,067,4642.77%
20644078 Super Zero (SERO)$0.085388$-- SERO$8,755,3881.34%
20653217 Ontology Gas (ONG)$0.137266$-- ONG$5,951,8271.27%
20663673 BitMax Token (BTMX)$0.065093$-- BTMX$5,509,159-3.03%
20671706 Aidos Kuneen (ADK)$2.82$-- ADK$5,325,7241.03%
20684133 YottaChain (YTA)$0.085520$-- YTA$5,278,9412.72%
20693283 FOIN (FOIN)$1320.89$-- FOIN$5,273,8320.18%
20703866 CONUN (CON)$0.004765$-- CON$5,215,121-0.93%
20713296 MINDOL (MIN)$0.227915$-- MIN$4,894,9451.55%
20722941 CoinEx Token (CET)$0.020010$-- CET$4,296,015-3.85%
20734705 PAX Gold (PAXG)$1552.70$-- PAXG$3,921,5160.9%
20743236 WinToken (WIN)$0.001578$-- WIN$3,486,9892.16%
20754215 Eminer (EM)$0.021248$-- EM$3,477,657-3.5%
20763252 ShineChain (SHE)$0.000838$-- SHE$3,460,93712.2%
20773891 V-Dimension (VOLLAR)$0.941706$-- VOLLAR$2,998,907-0.2%
20782280 Filecoin [Fut... (FIL)$4.29$-- FIL$2,990,7515.67%
20792895 Coni (CONI)$0.021484$-- CONI$2,885,6482.57%
20804366 MixMarvel (MIX)$0.011076$-- MIX$2,423,843-16.58%
20812432 StarChain (STC)$0.008212$-- STC$2,405,8525.54%
20824280 12Ships (TSHP)$0.022350$-- TSHP$2,389,20412.52%
20834039 ARPA Chain (ARPA)$0.011059$-- ARPA$2,215,186-15.54%
20844431 VIDY (VIDY)$0.001944$-- VIDY$2,195,7020.51%
20853721 Huobi Pool Token (HPT)$0.006978$-- HPT$1,871,2300.68%
20864137 Magic Cube Coin (MCC)$0.002321$-- MCC$1,659,1980.14%
20873880 OceanEx Token (OCE)$0.003155$-- OCE$1,632,4671.11%
20883295 BUMO (BU)$0.008728$-- BU$1,597,014-1.57%
20892366 FairGame (FAIR)$0.002438$-- FAIR$1,564,153-0.62%
20904119 VinDax Coin (VD)$0.051026$-- VD$1,493,062-1.17%
20914520 Decentralized... (DVP)$0.015993$-- DVP$1,484,2257.84%
20924677 Tepleton (TEP)$2.86$-- TEP$1,294,6331.15%
20934129 Polkadot [IOU] (DOT)$110.05$-- DOT$1,163,5950.53%
20944276 Defi (DEFI)$0.048292$-- DEFI$1,141,838-0.78%
20952406 InvestDigital (IDT)$0.006728$-- IDT$1,018,965-4.34%
20964240 Custody Token (CUST)$0.010512$-- CUST$987,3190.35%
20974108 En-Tan-Mo (ETM)$0.035213$-- ETM$977,026-1.34%
20984804 ROOBEE (ROOBEE)$0.005432$-- ROOBEE$896,437%
20993914 GlitzKoin (GTN)$0.194543$-- GTN$840,297-1.4%
21002435 LightChain (LIGHT)$0.000012$-- LIGHT$826,132-1.06%
21014228 Ferrum Network (FRM)$0.003174$-- FRM$789,6303.92%
21022091 Exchange Union (XUC)$1.23$-- XUC$783,6871.4%
21032247 BlockCDN (BCDN)$0.009853$-- BCDN$762,862206.11%
21044153 BAWnetwork (BAW)$0.000020$-- BAW$758,823-3.7%
21053905 DUO Network T... (DUO)$0.013690$-- DUO$701,9323.79%
21063249 Usechain Token (USE)$0.001363$-- USE$661,098-9.53%
21074762 ZVCHAIN (ZVC)$0.242976$-- ZVC$659,098-0.61%
21083872 Bilaxy Token (BIA)$0.003254$-- BIA$656,1340.51%
21094765 Treelion (TRN)$0.478227$-- TRN$613,38210.7%
21104176 Dapp Token (DAPPT)$0.001626$-- DAPPT$611,8080.46%
21112456 OFCOIN (OF)$0.000164$-- OF$564,8358.49%
21123904 Electronic En... (E2C)$0.020757$-- E2C$515,8780.67%
21133196 KNOW (KNOW)$0.001583$-- KNOW$513,424-0.88%
21143924 DREP (DREP)$0.002622$-- DREP$508,8391.51%
21154229 Yobit Token (YO)$938.26$-- YO$483,976-0.14%
21163012 VeThor Token (VTHO)$0.000406$-- VTHO$449,7242.07%
21173925 Tratok (TRAT)$0.003889$-- TRAT$445,431-0.87%
21182999 Hdac (HDAC)$0.030883$-- HDAC$395,5950.85%
21193320 TCOIN (TCN)$0.025446$-- TCN$379,717-1.76%
21204494 NSS Coin (NSS)$0.040954$-- NSS$378,659-9.44%
21214743 CIChain (CIC)$0.000659$-- CIC$372,699-0.52%
21223356 The Midas Tou... (TMTG)$0.000796$-- TMTG$354,263-1.38%
21234747 Velas (VLX)$0.014509$-- VLX$346,1529.41%
21243849 WHEN Token (WHEN)$0.006873$-- WHEN$340,494-1.07%
21254260 Aitheon (ACU)$0.010259$-- ACU$321,44890%
21263660 USDCoin (USC)$1.02$-- USC$313,8050.78%
21274745 Cai Token (CAI)$0.000100$-- CAI$306,662-2.39%
21283934 CNNS (CNNS)$0.006107$-- CNNS$306,5841.35%
21293995 Gosama (GOS)$0.140313$-- GOS$301,4073.35%
21304793 D Community (DILI)$0.000635$-- DILI$287,4785.75%
21314212 LinkToken (LTK)$0.043689$-- LTK$282,1923.23%
21323258 BitUP Token (BUT)$0.002845$-- BUT$272,1831.03%
21333060 Yuan Chain Coin (YCC)$0.008602$-- YCC$263,90618.68%
21343681 CENTERCOIN (CENT)$0.002408$-- CENT$235,528-13.17%
21354806 Tesra (TSR)$0.084496$-- TSR$184,510%
21364769 EOS Force (EOSC)$0.011363$-- EOSC$168,752-3.82%
21372712 MyToken (MT)$0.001330$-- MT$168,6474.5%
21384484 ChronoCoin (CRN)$0.028947$-- CRN$163,1204.36%
21392376 TopChain (TOPC)$0.007119$-- TOPC$157,4240.85%
21404058 FIBOS (FO)$0.009822$-- FO$152,748-0.82%
21412852 Engine (EGCC)$0.000435$-- EGCC$150,86723.18%
21423231 Blockchain Qu... (BQT)$0.013413$-- BQT$145,3220.71%
21433705 DEXTER (DXR)$397.87$-- DXR$144,2961.34%
21442987 ThingsOperati... (TOS)$0.001590$-- TOS$143,6840.85%
21453259 YouLive Coin (UC)$0.000276$-- UC$143,54525.95%
21464248 Simone (SON)$730.45$-- SON$137,3920.02%
21472928 PlayCoin [QRC20] (PLY)$0.004374$-- PLY$134,42110.31%
21483991 Alphacon (ALP)$0.008206$-- ALP$132,52883.63%
21493937 NNB Token (NNB)$0.002351$-- NNB$126,4380.58%
21502997 DIPNET (DPN)$0.000394$-- DPN$122,9520.13%
21514750 Versess Coin (VERS)$39.70$-- VERS$115,7440.14%
21522361 Show (SHOW)$0.000789$-- SHOW$106,6820.45%
21532396 WETH (WETH)$158.53$-- WETH$104,168-0.69%
21544187 Volume Network (VOL)$0.019593$-- VOL$103,812-15.05%
21553182 HitChain (HIT)$0.000061$-- HIT$103,447-1.26%
21563061 Promotion Coin (PC)$0.000250$-- PC$103,08612.39%
21573595 PalletOne (PTN)$0.006499$-- PTN$103,009-4.71%
21584290 EMOGI Network (LOL)$0.001799$-- LOL$101,1362.21%
21593860 Blockcloud (BLOC)$0.001682$-- BLOC$96,857-12.21%
21602713 KEY (KEY)$0.001266$-- KEY$94,1052.31%
21613996 IOU (IOUX)$0.220224$-- IOUX$90,220-1.05%
21624496 xCrypt Token (XCT)$0.002226$-- XCT$89,890-4.37%
21634009 IZIChain (IZI)$0.001118$-- IZI$88,54943.16%
21644296 Ladder Networ... (LAD)$0.015714$-- LAD$86,27543.3%
21653485 Game Stars (GST)$0.000302$-- GST$84,395-3.01%
21662700 Celsius (CEL)$0.057843$-- CEL$77,9012.48%
21672871 Ubique Chain ... (UCT)$0.005826$-- UCT$75,75822.89%
21684299 Tokoin (TOKO)$0.097533$-- TOKO$68,035-1.94%
21692981 Consentium (CSM)$0.091431$-- CSM$67,8260.41%
21703707 T.OS (TOSC)$0.010994$-- TOSC$66,9470.83%
21714000 Coindom (CCC)$0.003067$-- CCC$64,9784.29%
21722962 CHEX (CHEX)$0.007381$-- CHEX$63,9480.98%
21733780 Sparkle (SPRKL)$0.018839$-- SPRKL$62,2058.8%
21743834 Dexter G (DXG)$0.757640$-- DXG$60,7942.82%
21752986 DACC (DACC)$0.000054$-- DACC$54,836-4.08%
21762293 United Bitcoin (UBTC)$0.846567$-- UBTC$54,730-20.41%
21774202 Opennity (OPNN)$0.000305$-- OPNN$53,415-18.14%
21782282 Super Bitcoin (SBTC)$1.79$-- SBTC$51,825-15.34%
21792719 Cybereits (CRE)$0.001485$-- CRE$51,618-1.62%
21803994 Smartup (SMARTUP)$0.000410$-- SMARTUP$50,855-4.48%
21814298 Rapidz (RPZX)$0.001927$-- RPZX$50,014%
21824668 wave edu coin (WEC)$0.002764$-- WEC$49,912-6.29%
21833789 Boltt Coin (BOLTT)$0.024680$-- BOLTT$49,34315.28%
21842947 SoPay (SOP)$0.000456$-- SOP$45,76824.43%
21854289 IOEX (IOEX)$0.026748$-- IOEX$41,593-1.01%
21863127 Themis (GET)$0.003596$-- GET$39,36115.13%
21873153 Twinkle (TKT)$0.002729$-- TKT$37,6763.78%
21884254 Hintchain (HINT)$0.009058$-- HINT$36,9972.03%
21892846 FuturoCoin (FTO)$0.418529$-- FTO$36,9441.16%
21903640 Livepeer (LPT)$2.33$-- LPT$35,902-4.85%
21913076 Endorsit (EDS)$0.000071$-- EDS$35,4232.4%
21923073 Esports Token (EST)$0.000657$-- EST$33,2471.41%
21932888 CarBlock (CAR)$0.000754$-- CAR$33,124-1.57%
21942914 BeeKan (BKBT)$0.000422$-- BKBT$30,5271.3%
21952975 FundToken (FUNDZ)$0.005298$-- FUNDZ$30,2923.28%
21964205 Xenoverse (XENO)$0.001860$-- XENO$30,1341.83%
21974785 Bitfex (BFX)$0.008317$-- BFX$29,52426.17%
21983277 vSportCoin (VSC)$0.001294$-- VSC$28,245-0.33%
21993347 CARAT (CARAT)$0.510345$-- CARAT$28,084-0.01%
22001037 Agoras Tokens (AGRS)$0.194039$-- AGRS$27,318-0.76%
22013744 WEBN token (WEBN)$0.000005$-- WEBN$26,5682.64%
22024567 Oath Protocol (OATH)$0.000170$-- OATH$25,985-11.75%
22032434 Maggie (MAG)$0.000722$-- MAG$25,0165.82%
22042470 CoinMeet (MEET)$0.005187$-- MEET$24,5680.26%
22053736 Marginless (MRS)$0.000005$-- MRS$24,3700.56%
22062736 InsurChain (INSUR)$0.000158$-- INSUR$23,539-0.95%
22072741 Intelligent I... (IIC)$0.000183$-- IIC$23,11112.58%
22084077 Maya Preferre... (MAPR)$1532.87$-- MAPR$21,084-8.02%
22094125 NOIZchain (NOIZ)$0.433229$-- NOIZ$20,791-0.08%
22104103 FLETA (FLETA)$0.008639$-- FLETA$19,500-0.74%
22114239 Bitcloud Pro (BPRO)$0.004647$-- BPRO$19,1202.35%
22124766 KAASO (KAASO)$1.24$-- KAASO$18,636-60.52%
22133927 Atlas Token (ATLS)$0.016017$-- ATLS$18,184-1.21%
22143923 VENJOCOIN (VJC)$7.43$-- VJC$17,9804.53%
22153653 Baer Chain (BRC)$1.72$-- BRC$17,8200.24%
22163582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$16,573-22.25%
22173286 MEX (MEX)$0.000599$-- MEX$16,4646.07%
22182008 MSD (MSD)$0.006743$-- MSD$15,930-1.58%
22192281 BitcoinX (BCX)$0.000849$-- BCX$15,7006.1%
22203693 M2O (M2O)$0.000697$-- M2O$15,6813.01%
22214102 TranslateMe N... (TMN)$0.001423$-- TMN$14,7000.56%
22223074 Experience Token (EXT)$0.000129$-- EXT$14,4533.83%
22232734 EduCoin (EDU)$0.000135$-- EDU$13,9452.68%
22243747 Aunite (AUNIT)$0.020300$-- AUNIT$13,52510.5%
22253117 Social Lendin... (SLT)$0.002036$-- SLT$13,376-3.61%
22263993 Emanate (EMT)$0.014726$-- EMT$13,3753.19%
22272903 SEER (SEER)$0.000665$-- SEER$13,2775.3%
22283670 ROMToken (ROM)$0.000026$-- ROM$12,563-47.42%
22294291 Krypton Galax... (KGC)$0.001269$-- KGC$12,18514.41%
22302919 DWS (DWS)$0.000381$-- DWS$11,7240.59%
22312266 COMSA [XEM] (CMS)$0.071851$-- CMS$10,9871.14%
22324007 B91 (B91)$0.013808$-- B91$10,97214.76%
22333318 Countinghouse (CHT)$1.83$-- CHT$10,5020.54%
22344251 DeepCloud AI (DEEP)$0.003315$-- DEEP$10,09610.2%
22354792 Agora (VOTE)$0.002277$-- VOTE$9,9840.41%
22362740 Influence Chain (INC)$0.001311$-- INC$9,904-9.14%
22374708 Colletrix (CIPX)$0.002960$-- CIPX$9,8560.82%
22384586 ProBit Token (PROB)$0.056076$-- PROB$9,768-0.86%
22394560 Tchain (TCH)$0.003309$-- TCH$9,564-4.08%
22403983 PATHHIVE (PHV)$0.016151$-- PHV$9,502-22.34%
22412670 Pixie Coin (PXC)$0.000899$-- PXC$9,1620.72%
22423938 Muzika (MZK)$0.004932$-- MZK$8,9390.87%
22433123 GSENetwork (GSE)$0.000098$-- GSE$8,881-0.88%
22444023 Bitcoin BEP2 (BTCB)$7971.80$-- BTCB$7,2630.2%
22453292 CariNet (CIT)$0.002488$-- CIT$6,954-1.4%
22463827 BUDDY (BUD)$0.000006$-- BUD$6,5750.16%
22474048 MGC Token (MGC)$0.006583$-- MGC$6,331-11.26%
22482969 Globalvillage... (GVE)$0.000284$-- GVE$6,147-1.01%
22493720 SDUSD (SDUSD)$0.830706$-- SDUSD$5,7751.52%
22504042 COINBIG (CB)$0.002049$-- CB$5,624-5.25%
22513851 Airline & Lif... (ALLN)$0.059556$-- ALLN$5,095-3.53%
22522408 Qube (QUBE)$0.000320$-- QUBE$4,7642.13%
22534783 Dragon Option (DRAGON)$0.000250$-- DRAGON$4,4054.46%
22544073 SPIN Protocol (SPIN)$0.003218$-- SPIN$4,4030.46%
22552894 OTCBTC Token (OTB)$0.009342$-- OTB$4,0831.85%
22562262 COMSA [ETH] (CMS)$0.070896$-- CMS$3,8845.77%
22573026 IOV BlockChain (IOV)$0.000170$-- IOV$3,6330.87%
22583743 QUSD (QUSD)$0.012129$-- QUSD$3,6200.47%
22593832 Big Bang Game... (BBGC)$0.000155$-- BBGC$3,5291.41%
22604003 Zenon (ZNN)$0.802803$-- ZNN$3,422-11.6%
22612950 LemoChain (LEMO)$0.004143$-- LEMO$3,291-8.15%
22623282 Ti-Value (TV)$0.018755$-- TV$3,1344.31%
22633004 Volt (ACDC)$0.000170$-- ACDC$2,97523.09%
22642911 ORS Group (ORS)$0.016116$-- ORS$2,750-1.93%
22654111 IDEALCOIN (IDEAL)$0.006521$-- IDEAL$2,6070.14%
22663417 Future1coin (F1C)$0.001270$-- F1C$2,5884.63%
22674285 Lukki Operati... (LOT)$0.007380$-- LOT$2,3901.5%
22682994 Bitcoin File (BIFI)$0.002031$-- BIFI$2,05413.11%
22693759 Jinbi Token (JNB)$12.80$-- JNB$2,0205.9%
22703448 Commerce Data... (CDC)$0.000042$-- CDC$1,9646.54%
22714114 Golden Token (GOLD)$0.014513$-- GOLD$1,90513.27%
22723470 Dragon Token (DT)$2.43$-- DT$1,4580.74%
22734225 Crex Token (CREX)$6.10$-- CREX$1,333-0.28%
22744277 DECOIN (DTEP)$0.025793$-- DTEP$1,049-7.12%
22753939 Tronipay (TRP)$0.039308$-- TRP$799-13.32%
22764089 Blockmason Link (BLINK)$0.000347$-- BLINK$680-13.43%
22773836 HOT Token (HOT)$0.003445$-- HOT$6520.2%
22783188 SuperEdge (ECT)$0.000030$-- ECT$6278.12%
22794010 Sparkster (SPRK)$0.001855$-- SPRK$615-2%
22804214 Agrocoin (AGRO)$0.274082$-- AGROLow Vol5.4%
22813745 BiNGO.Fun (777)$0.000262$-- 777Low Vol0.43%
22823767 1X2 COIN (1X2)$0.080112$-- 1X2Low Vol0.79%
22832370 Bitcoin God (GOD)$0.286509$-- GODLow Vol-80.38%
22844093 Uranus (URAC)$0.000880$-- URACLow Vol9.84%
22851323 First Bitcoin (BIT)$0.004460$-- BITLow Vol-3.69%
22863926 Stellar Gold (XLMG)$0.002067$-- XLMGLow Vol4.84%
22872654 Budbo (BUBO)$0.007067$-- BUBOLow Vol-6.25%
22882013 Infinity Econ... (XIN)$0.001386$-- XINLow Vol-32.65%
22892018 EncryptoTel [... (ETT)$0.003532$-- ETTLow Vol-2.02%
22901809 TerraNova (TER)$0.017820$-- TERLow Vol2.93%
22913844 Xtock (XTX)$0.000449$-- XTXLow Vol-1.13%
22921135 ClubCoin (CLUB)$0.040142$-- CLUBLow Vol-0.83%
22933888 bitCEO (BCEO)$0.046304$-- BCEOLow Vol0.86%
22942329 Hyper Pay (HPY)$0.001141$-- HPYLow Vol0.74%
22953726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol0.11%
22964012 InnovaMinex (MINX)$0.063014$-- MINXLow Vol-1.65%
22973304 MobilinkToken (MOLK)$0.000723$-- MOLKLow Vol-57.07%
22983456 PlusOneCoin (PLUS1)$0.035338$-- PLUS1Low Vol-8.53%
22993498 CapdaxToken (XCD)$0.002897$-- XCDLow Vol0.86%
23002440 Read (READ)$0.001576$-- READLow Vol40.46%
23013253 eosBLACK (BLACK)$0.000582$-- BLACKLow Vol-10.74%
23024495 VENA (VENA)$0.001643$-- VENALow Vol7.38%
23033820 BuckHathCoin (BHIG)$0.021234$-- BHIGLow Vol-11.2%
23044685 Rally (RALLY)$0.000415$-- RALLYLow Vol0.2%
23052101 Ethereum Lite (ELITE)$0.003131$-- ELITELow Vol0.15%
23063504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol0.15%
23073902 MoneroV (XMV)$0.004814$-- XMVLow Vol1.4%
23084004 Zerobank (ZB)$0.009497$-- ZBLow Vol-4.16%
23092383 Jingtum Tech (SWTC)$0.000347$-- SWTCLow Vol-1.68%
23103288 Digital Asset... (DAXT)$0.000707$-- DAXTLow Vol-22.42%
23113921 Hilux (HLX)$0.001927$-- HLXLow Vol-19.67%
23122618 StockChain (SCC)$0.000058$-- SCCLow Vol2.69%
23134139 Brazilian Dig... (BRZ)$0.238409$-- BRZLow Vol0.79%
23143067 XTRD (XTRD)$0.000530$-- XTRDLow Vol-12.23%
23153090 Wiki Token (WIKI)$0.553902$-- WIKILow Vol0.94%
23163212 CottonCoin (COTN)$0.000883$-- COTNLow Vol51.76%
23173915 Merebel (MERI)$0.184626$-- MERILow Vol0.14%
23183803 Diruna (DRA)$0.000163$-- DRALow Vol-30.89%
23193276 SaveNode (SNO)$0.000161$-- SNOLow Vol-33.24%
23203989 LevelApp Token (LVL)$0.000078$-- LVLLow Vol124.72%
23213450 ShopZcoin (SZC)$0.000321$-- SZCLow Vol15.93%
23221146 AvatarCoin (AV)$0.050814$-- AVLow Vol-0.01%
23231944 Moving Cloud ... (MCC)$0.000271$-- MCCLow Vol-81.45%
23243490 Valuto (VLU)$0.000401$-- VLULow Vol18%
23251398 PROUD Money (PROUD)$0.001991$-- PROUDLow Vol3.51%
23263954 One DEX (ODEX)$5.9e-07$-- ODEXLow Vol283.1%
23273328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol52.46%
23282192 GOLD Reward T... (GRX)$0.000562$-- GRXLow Vol-12.17%
232958 Sexcoin (SXC)$0.001354$-- SXCLow Vol-0.64%
23303522 MESSE TOKEN (MESSE)$0.002012$-- MESSELow Vol0.33%
23314050 Oculor (OCUL)$0.000024$-- OCULLow Vol0.2%
23323198 KingXChain (KXC)$0.000001$-- KXCLow Vol-22.18%
23333160 Infinipay (IFP)$0.000096$-- IFPLow Vol0.15%
23343972 TRUNK COIN (TRO)$0.000321$-- TROLow Vol0.14%
23353309 Concierge Coin (CCC)$0.000642$-- CCCLow Vol14.53%
23363109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0.15%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol0.86%
2338572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2339733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2340918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23421164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23431351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23441393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23451623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23461843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23471865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23481921 SIGMAcoin (SIGMA)$0.000707$-- SIGMALow Vol0.86%
23492119 BTCMoon (BTCM)$0.001053$-- BTCMLow Vol1.69%
23502201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23512358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23522483 OceanChain (OC)$0.000162$-- OCLow Vol1.17%
23532488 ValueChain (VLC)$0.002473$-- VLCLow Vol0.86%
23542517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23552522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23562609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0.98%
23572647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol1.63%
23582834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23592857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23602904 FToken (FT)$0.084597$-- FTLow Vol-0.23%
23612959 WeToken (WT)$0.000101$-- WTLow Vol0%
23623069 NAM COIN (NAM)$0.000056$-- NAMLow Vol-0.04%
23633107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23643110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol0%
23653135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol1.56%
23663143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23673152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23683169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23693176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23703193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23713208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23723229 Centaure (CEN)$0.000081$-- CENLow Vol0.84%
23733238 ABCC Token (AT)$0.055950$-- ATLow Vol1.3%
23743257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23753310 ALLCOIN (ALC)$0.000845$-- ALCLow Vol-9.76%
23763326 Crypto Harbor... (CHE)$0.000026$-- CHELow Vol0.02%
23773420 Cobrabytes (COBRA)$0.000080$-- COBRALow Vol0.15%
23783425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23793587 Bgogo Token (BGG)$0.001225$-- BGGLow Vol0.95%
23803692 TOKOK (TOK)$0.004222$-- TOKLow Vol-0.71%
23813696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23823697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0.84%
23833790 RoboCalls (RC20)$0.000178$-- RC20Low Vol2.88%
23843848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
23853852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23863864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23873865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23883900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23893981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23903984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
239170 BetaCoin (BET)$0.000080$-- BET?0%
23921436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23931487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23941679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
23951849 Birds (BIRDS)$0.000113$-- BIRDS?0%
23961851 ERA (ERA)$0.000216$-- ERA?0%
23971863 Minex (MINEX)$0.000002$-- MINEX?0%
23981971 iQuant (IQT)$0.000167$-- IQT?0%
23992046 Bastonet (BSN)$1.8e-07$-- BSN?0.02%
24002067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24012077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24022515 ACChain (ACC)$0.010108$-- ACC?0%
24032671 Cropcoin (CROP)$0.000104$-- CROP?0%
24043007 Haracoin (HRC)$0.000481$-- HRC?0%
24053039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0.02%
24063111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24073269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24083272 Coin2Play (C2P)$0.000100$-- C2P?0%
24093802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24103857 GoldenFever (GFR)$0.000496$-- GFR?0%
24114186 Binance GBP S... (BGBP)$1.26$-- BGBP?-0.31%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay