X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,345.72$132,912,874,73518,093,912 BTC$18,762,545,765-2.47%
21027 Ethereum (ETH)$147.30$16,036,248,907108,865,785 ETH$6,676,969,718-1.82%
352 XRP (XRP)$0.223009$9,653,079,73143,285,660,917 XRP$1,210,551,556-2.42%
4825 Tether (USDT)$1.00$4,113,392,8124,108,044,456 USDT$19,683,226,060-0.04%
51831 Bitcoin Cash (BCH)$208.22$3,781,019,69818,159,175 BCH$1,185,558,988-2.56%
62 Litecoin (LTC)$44.58$2,844,454,43163,810,571 LTC$2,455,452,007-2.23%
71765 EOS (EOS)$2.65$2,503,023,203943,750,895 EOS$1,404,987,017-3.12%
81839 Binance Coin (BNB)$15.10$2,348,500,210155,536,713 BNB$207,648,564-3.61%
93602 Bitcoin SV (BSV)$96.31$1,740,123,95018,068,415 BSV$314,396,2590.05%
10512 Stellar (XLM)$0.054249$1,087,941,88820,054,779,554 XLM$191,155,004-2.63%
112011 Tezos (XTZ)$1.48$974,825,265660,373,612 XTZ$64,617,400-8.75%
122010 Cardano (ADA)$0.036941$957,775,37725,927,070,538 ADA$37,311,942-3.68%
131958 TRON (TRX)$0.014355$957,194,37466,682,072,191 TRX$920,583,755-1.52%
14328 Monero (XMR)$53.62$930,196,60017,347,836 XMR$140,911,322-0.69%
153957 UNUS SED LEO (LEO)$0.900437$899,986,119999,498,893 LEO$7,322,776-1.6%
161975 Chainlink (LINK)$2.25$785,931,665350,000,000 LINK$226,339,0819.23%
173794 Cosmos (ATOM)$3.65$696,402,576190,688,439 ATOM$223,551,149-5.85%
182502 Huobi Token (HT)$2.73$658,527,549241,284,047 HT$84,295,564-3.37%
191376 NEO (NEO)$8.69$612,838,80570,538,831 NEO$302,423,882-3.48%
201720 IOTA (MIOTA)$0.198448$551,592,6592,779,530,283 MIOTA$8,371,007-4.12%
211518 Maker (MKR)$501.84$501,839,1391,000,000 MKR$4,212,343-0.44%
223408 USD Coin (USDC)$1.00$483,687,524482,896,613 USDC$298,053,078-0.07%
23131 Dash (DASH)$50.90$468,395,8779,202,930 DASH$272,132,227-3.02%
241321 Ethereum Classic (ETC)$3.78$437,921,954115,758,669 ETC$441,298,138-3.16%
253296 MINDOL (MIN)$2.70$418,551,113154,850,383 MIN$5,236,04217.3%
262566 Ontology (ONT)$0.601028$383,066,140637,351,170 ONT$88,834,806-5.86%
273635 Crypto.com Coin (CRO)$0.029335$358,964,11012,236,529,680 CRO$5,039,155-0.91%
283077 VeChain (VET)$0.006380$353,795,99855,454,734,800 VET$109,094,452-10.93%
29873 NEM (XEM)$0.035021$315,190,1098,999,999,999 XEM$28,244,521-3.13%
303662 HedgeTrade (HEDG)$1.08$309,821,466288,114,855 HEDG$294,861-3.05%
3174 Dogecoin (DOGE)$0.002211$270,695,293122,410,359,771 DOGE$68,025,558-0.54%
321437 Zcash (ZEC)$30.36$243,988,5228,035,369 ZEC$157,303,899-4.04%
331697 Basic Attention Token (BAT)$0.178835$243,386,1431,360,954,189 BAT$63,858,742-6.42%
343330 Paxos Standard (PAX)$1.00$238,745,179238,264,361 PAX$220,515,562-0.04%
351168 Decred (DCR)$19.80$213,532,75710,786,831 DCR$9,019,303-2.76%
362586 Synthetix Network Token (SNX)$1.26$188,036,204149,784,562 SNX$145,720-5.99%
371684 Qtum (QTUM)$1.74$167,561,81296,225,500 QTUM$291,226,022-1.56%
382563 TrueUSD (TUSD)$1.00$160,703,259160,600,115 TUSD$151,035,090-0.03%
391896 0x (ZRX)$0.226046$136,627,294604,421,968 ZRX$14,237,135-4.56%
402585 Centrality (CENNZ)$0.126712$135,510,6711,069,442,193 CENNZ$481,914-8.08%
414030 Algorand (ALGO)$0.282904$130,646,762461,806,130 ALGO$138,620,596-13.23%
422577 Ravencoin (RVN)$0.025545$128,696,3615,038,070,000 RVN$48,253,049-19.58%
434195 FTX Token (FTT)$1.82$122,684,37567,288,489 FTT$4,693,958-2.01%
441104 Augur (REP)$10.13$111,478,86011,000,000 REP$8,281,603-2.84%
452682 Holo (HOT)$0.000688$111,046,189161,504,799,347 HOT$8,963,962-5.65%
462830 Seele (SEELE)$0.151578$106,037,955699,562,206 SEELE$38,951,134-4.09%
471567 Nano (NANO)$0.794759$105,900,270133,248,297 NANO$2,466,471-4.46%
481808 OmiseGO (OMG)$0.740722$103,882,814140,245,398 OMG$57,117,602-1.83%
492453 EDUCare (EKT)$0.103736$103,735,5871,000,000,000 EKT$5,349,858-13.11%
502083 Bitcoin Gold (BTG)$5.78$101,198,18317,513,924 BTG$12,808,584-3.38%
513437 ABBC Coin (ABBC)$0.164908$91,792,231556,626,634 ABBC$51,068,735-2.54%
523704 V Systems (VSYS)$0.048362$90,508,3991,871,476,655 VSYS$1,934,212-3.38%
533351 ZB Token (ZB)$0.190970$88,474,241463,288,810 ZB$216,042,669-2.3%
54109 DigiByte (DGB)$0.006449$81,151,55912,583,950,032 DGB$1,297,780-1.34%
551214 Lisk (LSK)$0.660418$80,532,181121,941,163 LSK$1,214,579-4.18%
562087 KuCoin Shares (KCS)$0.951696$78,385,02882,363,551 KCS$5,469,480-0.95%
571866 Bytom (BTM)$0.076150$76,340,6431,002,499,275 BTM$16,034,174-3.23%
584172 LUNA (LUNA)$0.255014$73,384,230287,765,804 LUNA$368,870-2.5%
591521 Komodo (KMD)$0.604295$70,879,827117,293,461 KMD$2,604,789-8.74%
602441 Molecular Future (MOF)$1.60$70,032,18943,852,875 MOF$8,882,0470.94%
612222 Bitcoin Diamond (BCD)$0.371061$69,200,224186,492,898 BCD$43,027,613-0.99%
622416 THETA (THETA)$0.078928$68,707,470870,502,690 THETA$3,014,865-9.84%
63693 Verge (XVG)$0.004233$68,140,26516,098,344,629 XVG$69,896,224-14.48%
644279 Swipe (SXP)$1.11$68,054,79761,135,911 SXP$11,306,101-0.85%
651776 MCO (MCO)$4.17$65,848,28415,793,831 MCO$15,667,761-1.12%
662099 ICON (ICX)$0.128938$65,618,384508,912,845 ICX$7,085,838-5.35%
672405 IOST (IOST)$0.005444$65,405,15712,013,965,609 IOST$31,424,103-10.62%
683718 BitTorrent (BTT)$0.000294$62,315,961212,116,500,000 BTT$62,072,309-6.65%
691042 Siacoin (SC)$0.001449$60,608,21241,817,047,634 SC$1,433,880-6.17%
70213 MonaCoin (MONA)$0.893464$58,727,07165,729,675 MONA$401,171-2%
71372 Bytecoin (BCN)$0.000315$58,022,620184,066,828,814 BCN$10,232-1.07%
723139 DxChain Token (DX)$0.001155$57,733,47450,000,000,000 DX$1,389,929-1.67%
733155 Quant (QNT)$4.76$57,455,20212,072,738 QNT$1,953,7490.16%
742130 Enjin Coin (ENJ)$0.073067$57,340,076784,764,642 ENJ$14,676,538-16.87%
752469 Zilliqa (ZIL)$0.005846$56,930,0659,738,501,503 ZIL$15,435,349-10.61%
763218 Energi (NRG)$2.37$55,547,16623,425,256 NRG$505,322-13.14%
772308 Single Collateral DAI (SAI)$1.00$54,800,60254,704,992 SAI$1,006,5030.4%
78463 BitShares (BTS)$0.019708$54,181,2432,749,210,000 BTS$1,387,951-2.95%
791274 Waves (WAVES)$0.538035$54,104,033100,558,570 WAVES$12,442,596-7.21%
802694 Nexo (NEXO)$0.095956$53,735,404560,000,011 NEXO$9,047,4610.71%
811903 HyperCash (HC)$1.20$53,278,76244,450,534 HC$2,676,076-2.19%
823890 Matic Network (MATIC)$0.020262$51,650,1862,549,094,192 MATIC$360,284,714-51.19%
83291 MaidSafeCoin (MAID)$0.112263$50,804,999452,552,412 MAID$525,955-2.31%
841698 Horizen (ZEN)$5.92$47,018,8827,947,263 ZEN$2,097,8575.48%
851700 Aeternity (AE)$0.157282$46,233,804293,954,316 AE$33,831,904-3.78%
861320 Ardor (ARDR)$0.046261$46,214,689998,999,495 ARDR$1,758,886-4.06%
871230 Steem (STEEM)$0.129439$45,763,953353,554,806 STEEM$2,505,4205.04%
881637 iExec RLC (RLC)$0.547004$43,799,01180,070,793 RLC$786,086-5.93%
892137 Electroneum (ETN)$0.003706$36,746,7589,916,746,542 ETN$105,066-2.79%
901759 Status (SNT)$0.010557$36,637,3623,470,483,788 SNT$177,996,069-2.06%
911229 DigixDAO (DGD)$18.20$36,390,6592,000,000 DGD$812,4185.35%
923773 Fetch.ai (FET)$0.054074$35,402,495654,698,685 FET$15,163,399-21.18%
932603 Pundi X (NPXS)$0.000150$35,188,091234,562,817,276 NPXS$935,737-3.68%
942989 STASIS EURO (EURS)$1.09$35,016,75931,979,207 EURS$357,570-0.54%
952447 Crypterium (CRPT)$0.408554$34,615,30884,726,357 CRPT$142,335-5.65%
963724 SOLVE (SOLVE)$0.105647$34,591,318327,424,138 SOLVE$249,500-6.33%
971455 Golem (GNT)$0.034732$34,039,380980,050,000 GNT$1,726,330-6.42%
981982 Kyber Network (KNC)$0.199641$33,937,800169,994,380 KNC$5,326,860-14.81%
993701 RIF Token (RIF)$0.061673$33,785,063547,806,681 RIF$3,754,995-9.11%
1004066 Chiliz (CHZ)$0.008948$33,678,3163,763,769,182 CHZ$2,698,592-9.34%
1012044 Enigma (ENG)$0.447809$33,512,29374,836,171 ENG$1,229,624-10.35%
1023709 Grin (GRIN)$1.18$33,495,56028,299,660 GRIN$31,942,260-2.27%
1031703 Metaverse ETP (ETP)$0.432944$33,403,65677,154,620 ETP$17,371,010-2.44%
1044079 Silverway (SLV)$0.326346$32,634,552100,000,000 SLV$1,819,0590.25%
1052299 aelf (ELF)$0.059103$32,180,319544,480,200 ELF$9,368,014-5.3%
1063829 Nash Exchange (NEX)$0.880580$31,874,08736,196,678 NEX$1,650,118-1.46%
1071414 Zcoin (XZC)$3.46$31,090,5588,990,743 XZC$3,500,036-3.26%
1082874 Aurora (AOA)$0.004667$30,535,6746,542,330,148 AOA$2,349,916-3.58%
1092772 Digitex Futures (DGTX)$0.038685$30,416,705786,260,028 DGTX$1,377,049-7.1%
1103871 Newton (NEW)$0.002484$29,681,48311,948,333,332 NEW$2,690,250-1.59%
1112539 Ren (REN)$0.035469$29,155,854822,003,651 REN$2,026,891-7.63%
1121966 Decentraland (MANA)$0.027025$28,380,5601,050,141,509 MANA$12,258,1090.97%
1131343 Stratis (STRAT)$0.281896$28,076,05299,597,253 STRAT$811,431-6.6%
1141750 GXChain (GXC)$0.426213$27,703,83865,000,000 GXC$4,732,034-4.19%
1153617 ILCoin (ILC)$0.077578$26,798,722345,442,487 ILC$270,6362.88%
1161087 Factom (FCT)$2.96$26,763,5149,045,858 FCT$746,354-7.64%
1172492 Elastos (ELA)$1.53$26,037,28416,970,830 ELA$2,104,079-5.26%
1183702 Beam (BEAM)$0.533533$26,018,97348,767,360 BEAM$35,584,431-8.68%
1193721 Huobi Pool Token (HPT)$0.005103$25,815,8115,058,798,288 HPT$1,552,275-3.57%
1201789 Populous (PPT)$0.480934$25,610,83653,252,246 PPT$1,832,742-9.67%
1212096 Ripio Credit Network (RCN)$0.045758$23,301,708509,235,327 RCN$2,384,610-10.51%
1222346 WaykiChain (WICC)$0.122047$23,066,798189,000,000 WICC$26,637,857-7.81%
1233695 Hyperion (HYN)$0.072495$22,963,850316,765,917 HYN$111,605-3.41%
1241923 Tierion (TNT)$0.053584$22,959,592428,481,269 TNT$1,691,695-13.29%
1254642 Hedera Hashgraph (HBAR)$0.023583$22,764,893965,307,236 HBAR$4,548,099-12.44%
1263657 Lambda (LAMB)$0.031005$22,300,934719,258,150 LAMB$47,698,610-6.36%
1272570 TomoChain (TOMO)$0.339330$22,235,17265,526,675 TOMO$20,764,177-1.48%
1281934 Loopring (LRC)$0.023873$21,855,950915,496,769 LRC$1,739,488-4.98%
1292306 Bread (BRD)$0.245734$21,804,95688,733,978 BRD$1,009,157-8.04%
1302092 NULS (NULS)$0.293242$21,632,61273,770,500 NULS$3,363,248-3.29%
1311757 FunFair (FUN)$0.003284$21,507,0586,548,879,189 FUN$671,171-5.36%
1322062 Aion (AION)$0.059167$21,462,998362,749,958 AION$3,635,478-9.06%
1331908 Nebulas (NAS)$0.412600$21,435,65451,952,589 NAS$3,415,560-5.57%
1341925 Waltonchain (WTC)$0.493779$21,280,94243,098,087 WTC$3,210,166-6.61%
1352859 XMax (XMX)$0.001180$21,153,73917,919,747,155 XMX$217,090,345-3.17%
1361586 Ark (ARK)$0.178867$20,877,141116,718,770 ARK$900,790-5.78%
1373513 Fantom (FTM)$0.011454$20,774,0681,813,658,595 FTM$4,733,401-11.91%
1382135 Revain (R)$0.041533$20,120,846484,450,000 R$232,935-0.7%
1392777 IoTeX (IOTX)$0.003724$20,110,5505,399,999,999 IOTX$2,584,536-9.06%
1402043 Cindicator (CND)$0.010851$19,879,0511,832,036,754 CND$819,83210.49%
1413945 Harmony (ONE)$0.005775$19,692,0543,410,163,150 ONE$16,804,040-25.71%
1423053 YOU COIN (YOU)$0.043891$19,234,876438,240,095 YOU$15,767,584-6.95%
1434206 WINk (WIN)$0.000098$19,163,606196,500,113,934 WIN$2,028,287-6.83%
1442276 Ignis (IGNIS)$0.025103$19,107,148761,143,950 IGNIS$2,109,693-10.25%
1452606 Wanchain (WAN)$0.178804$18,980,500106,152,493 WAN$1,280,403-6.92%
1462300 WAX (WAXP)$0.019765$18,761,870949,224,378 WAXP$303,155-2.16%
1473920 Diamond Platform Token (DPT)$12.63$18,556,3371,468,671 DPT$128,7950.79%
1484687 Binance USD (BUSD)$1.00$18,425,76818,393,101 BUSD$7,478,856-0.01%
1493441 Divi (DIVI)$0.013142$18,377,4951,398,377,308 DIVI$68,391-0.35%
1502213 QASH (QASH)$0.052224$18,278,336350,000,000 QASH$179,404-2.48%
1512588 Loom Network (LOOM)$0.018825$18,252,607969,613,071 LOOM$4,489,777-12.26%
1521816 Civic (CVC)$0.026484$17,744,046670,000,000 CVC$2,335,016-13.97%
1532593 Dragon Coins (DRG)$0.050179$17,495,393348,657,484 DRG$46,3590.35%
154118 ReddCoin (RDD)$0.000592$17,058,14228,808,713,174 RDD$26,383-9.29%
1551358 EDC Blockchain (EDC)$0.006307$16,842,4472,670,646,025 EDC$502,100-4.24%
1562457 TrueChain (TRUE)$0.210172$16,724,56779,575,543 TRUE$10,390,767-5.04%
1574086 Elrond (ERD)$0.002202$16,701,3517,584,166,667 ERD$10,695,014-16.01%
1583814 Celer Network (CELR)$0.004748$16,662,5193,509,044,342 CELR$8,890,997-13.19%
1592132 Power Ledger (POWR)$0.039222$16,550,881421,984,675 POWR$1,477,514-7.32%
1603020 BHPCoin (BHP)$0.809247$16,328,64620,177,578 BHP$1,666,010-4.63%
1612900 Project Pai (PAI)$0.011242$16,298,4461,449,751,862 PAI$535,449-6.1%
1621727 Bancor (BNT)$0.257816$16,272,72963,117,637 BNT$13,017,791-5.47%
1634269 Gatechain Token (GT)$0.369322$16,257,93244,021,069 GT$1,727,773-3.42%
1642748 Loki (LOKI)$0.362956$16,160,80644,525,548 LOKI$26,621-7.64%
1651680 Aragon (ANT)$0.508328$15,859,47331,199,262 ANT$9,262-5.33%
1662239 Aave (LEND)$0.013852$15,629,7301,128,357,877 LEND$538,347-12.16%
1671788 Metal (MTL)$0.288128$15,554,27153,983,821 MTL$2,558,128-6.58%
1683930 Thunder Token (TT)$0.005306$15,398,8822,901,919,605 TT$940,164-7.96%
1691807 Santiment Network Token (SAN)$0.245675$15,394,07662,660,371 SAN$2,0224.39%
1701772 Storj (STORJ)$0.113127$15,361,283135,787,439 STORJ$2,354,198-5.59%
1712556 Credits (CS)$0.081653$15,185,847185,980,874 CS$435,2132.82%
1722868 Constellation (DAG)$0.016505$14,995,959908,558,488 DAG$1,663,401-6.31%
1733325 Robotina (ROX)$0.047808$14,522,000303,758,412 ROX$88,166-0.36%
1741886 Dent (DENT)$0.000183$14,127,60577,375,838,994 DENT$398,281-7.53%
1751659 Gnosis (GNO)$12.77$14,108,9111,104,590 GNO$23,887-1.19%
176258 Groestlcoin (GRS)$0.188205$13,922,71873,976,419 GRS$3,883,577-9.28%
1771876 Dentacoin (DCN)$0.000025$13,593,913540,285,602,593 DCN$256,337-2.47%
1783733 S4FE (S4F)$0.050693$13,551,972267,333,572 S4F$13,256-22.53%
1794090 Wirex Token (WXT)$0.010085$13,110,2791,300,000,000 WXT$1,030,945-0.48%
1802631 ODEM (ODE)$0.058919$12,909,777219,110,098 ODE$216,525-1.82%
1814275 Cocos-BCX (COCOS)$0.000743$12,865,25517,313,548,127 COCOS$2,827,098-8.6%
182789 Nexus (NXS)$0.197166$12,751,08964,671,957 NXS$225,660-5.03%
1832545 Arcblock (ABT)$0.127928$12,607,81798,554,305 ABT$7,672,714-6.41%
184541 Syscoin (SYS)$0.021543$12,330,650572,378,951 SYS$1,645,262-5.86%
1852845 MediBloc [ERC20] (MEDX)$0.003576$12,281,2803,434,635,926 MEDX$75,815-0.92%
1862861 GoChain (GO)$0.014164$12,251,614864,972,605 GO$3,009,688-1.18%
1871169 PIVX (PIVX)$0.213726$12,135,60756,781,166 PIVX$601,979-6.73%
1882927 sUSD (SUSD)$0.965152$12,049,67512,484,746 SUSD$989-0.28%
1892057 Eidoo (EDO)$0.231815$12,042,36851,948,251 EDO$463,831-6.66%
1902496 Polymath (POLY)$0.026705$12,017,135450,000,000 POLY$8,322,6179.39%
1914157 THORChain (RUNE)$0.099932$11,669,390116,773,207 RUNE$428,538-15.24%
1922934 BitKan (KAN)$0.001905$11,637,6066,107,927,698 KAN$502,724-6.11%
1932760 Cred (LBA)$0.018163$11,597,526638,523,897 LBA$647,066-4.17%
1943884 Function X (FX)$0.081424$11,426,303140,330,412 FX$202,653-6.96%
1953835 Orbs (ORBS)$0.005768$11,335,1511,965,127,791 ORBS$1,733,385-17.71%
1963083 LINA (LINA)$0.040285$11,160,461277,040,967 LINA$465,687-35.07%
1972638 Cortex (CTXC)$0.074006$11,085,561149,792,458 CTXC$3,644,172-7.9%
1982394 Telcoin (TEL)$0.000280$11,045,52439,439,015,724 TEL$98,690-1.1%
1994057 Aladdin (ADN)$0.000352$11,039,35131,366,883,233 ADN$6,026,581-1.49%
2002307 Bibox Token (BIX)$0.101746$10,854,846106,685,920 BIX$1,597,8100.55%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay