Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7945.35	$143,008,383,551	17,999,012 BTC	$15,227,904,453	-1.86%
2	Ethereum (ETH)	$172.83	$18,699,285,426	108,195,868 ETH	$7,312,025,065	-2.5%
3	XRP (XRP)	$0.291794	$12,595,801,103	43,166,787,298 XRP	$1,894,336,715	-1.68%
4	Tether (USDT)	$1.00	$4,115,820,112	4,108,044,456 USDT	$18,870,726,070	-0.2%
5	Bitcoin Cash (BCH)	$213.67	$3,859,732,124	18,063,775 BCH	$1,250,360,130	-2.42%
6	Litecoin (LTC)	$53.51	$3,397,549,288	63,491,804 LTC	$2,838,419,315	-0.73%
7	Binance Coin (BNB)	$18.16	$2,824,966,235	155,536,713 BNB	$247,713,943	-2.26%
8	EOS (EOS)	$2.84	$2,659,772,160	936,376,596 EOS	$1,675,309,578	-3.84%
9	Bitcoin SV (BSV)	$89.02	$1,589,374,949	17,854,986 BSV	$294,895,867	1.05%
10	Stellar (XLM)	$0.063383	$1,269,863,319	20,034,899,026 XLM	$266,427,005	-0.61%
11	UNUS SED LEO (LEO)	$1.01	$1,008,701,141	999,498,893 LEO	$6,483,658	0.37%
12	TRON (TRX)	$0.015093	$1,006,419,712	66,682,072,191 TRX	$622,376,359	-1.26%
13	Monero (XMR)	$57.27	$988,747,971	17,264,219 XMR	$109,855,360	-3.38%
14	Cardano (ADA)	$0.038020	$985,747,774	25,927,070,538 ADA	$37,383,179	-3.16%
15	Chainlink (LINK)	$2.40	$841,564,670	350,000,000 LINK	$126,026,652	-0.57%
16	Huobi Token (HT)	$3.44	$805,654,022	234,205,523 HT	$82,745,281	-1.17%
17	IOTA (MIOTA)	$0.269076	$747,905,640	2,779,530,283 MIOTA	$5,683,420	-3.55%
18	Dash (DASH)	$67.81	$617,178,331	9,101,441 DASH	$210,034,754	-1.71%
19	Tezos (XTZ)	$0.877408	$579,416,807	660,373,612 XTZ	$11,367,892	-1.52%
20	Cosmos (ATOM)	$2.80	$534,624,298	190,688,439 ATOM	$139,819,857	-1.84%
21	Ethereum Classic (ETC)	$4.44	$507,229,903	114,358,414 ETC	$471,293,581	-2.13%
22	NEO (NEO)	$7.08	$499,739,928	70,538,831 NEO	$238,126,640	-0.89%
23	Maker (MKR)	$481.72	$481,724,086	1,000,000 MKR	$13,808,880	-0.01%
24	USD Coin (USDC)	$1.00	$474,286,850	473,056,575 USDC	$167,454,055	-0.09%
25	NEM (XEM)	$0.040354	$363,186,300	8,999,999,999 XEM	$36,861,543	-0.74%
26	Crypto.com Coin (CRO)	$0.032902	$359,512,892	10,926,940,639 CRO	$10,092,969	-1.72%
27	Dogecoin (DOGE)	$0.002743	$333,723,330	121,675,216,488 DOGE	$70,850,207	0.33%
28	Ontology (ONT)	$0.584082	$312,981,204	535,851,170 ONT	$82,850,663	-4.05%
29	Basic Attenti... (BAT)	$0.224560	$303,368,711	1,350,948,751 BAT	$36,631,113	-0.9%
30	Zcash (ZEC)	$36.11	$276,405,244	7,654,931 ZEC	$146,392,412	-0.75%
31	Paxos Standard (PAX)	$1.00	$248,334,476	247,880,648 PAX	$375,054,871	-0.24%
32	HedgeTrade (HEDG)	$0.727633	$209,799,184	288,330,855 HEDG	$356,010	-2.74%
33	TrueUSD (TUSD)	$1.00	$186,461,681	186,098,713 TUSD	$256,568,380	-0.14%
34	VeChain (VET)	$0.003358	$186,228,058	55,454,734,800 VET	$27,945,505	-2.96%
35	0x (ZRX)	$0.304065	$182,803,645	601,198,566 ZRX	$27,208,384	-6.04%
36	Qtum (QTUM)	$1.68	$161,332,094	96,098,408 QTUM	$162,581,623	-2.54%
37	LUNA (LUNA)	$0.530199	$151,346,167	285,451,369 LUNA	$1,091,976	-3.95%
38	Decred (DCR)	$14.06	$148,274,168	10,544,987 DCR	$7,644,493	-3.88%
39	Ravencoin (RVN)	$0.031166	$145,190,311	4,658,610,000 RVN	$15,797,843	-4.59%
40	Bitcoin Gold (BTG)	$8.01	$140,346,860	17,513,924 BTG	$13,172,040	-2.14%
41	ZB (ZB)	$0.297750	$137,944,039	463,288,810 ZB	$187,516,282	-0.5%
42	Holo (HOT)	$0.000837	$135,035,426	161,377,325,137 HOT	$14,666,517	6.21%
43	EDUCare (EKT)	$0.156447	$132,979,691	850,000,000 EKT	$8,832,718	-6.3%
44	ABBC Coin (ABBC)	$0.226398	$125,494,184	554,307,762 ABBC	$50,576,706	5.81%
45	V Systems (VSYS)	$0.065743	$120,327,522	1,830,281,946 VSYS	$2,298,923	-2.71%
46	Swipe (SXP)	$1.94	$116,772,189	60,135,911 SXP	$41,776,904	-1.07%
47	Centrality (CENNZ)	$0.109785	$115,896,161	1,055,664,719 CENNZ	$468,485	9.3%
48	OmiseGO (OMG)	$0.780718	$109,492,080	140,245,398 OMG	$44,263,998	-0.72%
49	Nano (NANO)	$0.808143	$107,683,708	133,248,297 NANO	$3,461,414	-4.49%
50	Lisk (LSK)	$0.801288	$96,970,083	121,017,829 LSK	$4,463,667	2.16%
51	DigiByte (DGB)	$0.007760	$96,140,701	12,389,304,062 DGB	$3,455,449	-1.27%
52	KuCoin Shares (KCS)	$1.07	$94,198,005	87,801,051 KCS	$10,945,531	-1.11%
53	Algorand (ALGO)	$0.222926	$92,692,672	415,799,263 ALGO	$97,100,082	-5.32%
54	Synthetix Net... (SNX)	$0.654097	$90,870,809	138,925,493 SNX	$471,147	1.03%
55	Siacoin (SC)	$0.002168	$90,646,370	41,817,047,634 SC	$3,389,590	1.57%
56	Augur (REP)	$8.22	$90,394,532	11,000,000 REP	$29,807,078	1.01%
57	BitTorrent (BTT)	$0.000409	$86,822,625	212,116,500,000 BTT	$52,373,323	-3.06%
58	Dai (DAI)	$1.00	$84,738,985	84,342,595 DAI	$20,490,148	0.23%
59	Bitcoin Diamond (BCD)	$0.445673	$83,114,786	186,492,898 BCD	$2,316,203	-3.85%
60	Waves (WAVES)	$0.807055	$80,705,540	100,000,000 WAVES	$12,274,017	-2.85%
61	ICON (ICX)	$0.154053	$76,685,256	497,784,812 ICX	$6,557,229	-3.68%
62	THETA (THETA)	$0.086700	$75,472,797	870,502,690 THETA	$969,140	-4.66%
63	MonaCoin (MONA)	$1.09	$71,327,366	65,729,675 MONA	$670,516	-0.73%
64	Bytecoin (BCN)	$0.000385	$70,804,418	184,066,828,814 BCN	$23,632	-0.68%
65	BitShares (BTS)	$0.025728	$70,649,032	2,746,020,000 BTS	$1,843,787	-1.92%
66	Quant (QNT)	$5.71	$68,981,241	12,072,738 QNT	$3,466,956	1.52%
67	Komodo (KMD)	$0.552559	$64,343,872	116,447,123 KMD	$1,735,419	-3.9%
68	MaidSafeCoin (MAID)	$0.141832	$64,186,232	452,552,412 MAID	$253,434	-0.61%
69	HyperCash (HC)	$1.39	$61,881,299	44,378,269 HC	$2,721,238	-2.69%
70	Energi (NRG)	$2.60	$56,800,882	21,810,130 NRG	$414,026	2.89%
71	Bytom (BTM)	$0.056038	$56,178,321	1,002,499,275 BTM	$4,511,775	-1.54%
72	Verge (XVG)	$0.003463	$55,407,248	15,999,707,029 XVG	$1,538,809	-3.56%
73	Aeternity (AE)	$0.188802	$54,278,213	287,487,817 AE	$38,087,167	0.05%
74	MCO (MCO)	$3.42	$54,068,563	15,793,831 MCO	$8,949,654	-3.79%
75	IOST (IOST)	$0.004366	$52,450,389	12,013,965,609 IOST	$16,628,095	-2.35%
76	Nexo (NEXO)	$0.092127	$51,590,956	560,000,011 NEXO	$10,252,524	-2.21%
77	Ardor (ARDR)	$0.051048	$50,997,320	998,999,495 ARDR	$2,197,023	-2.2%
78	Steem (STEEM)	$0.145688	$50,724,618	348,171,927 STEEM	$630,082	1.89%
79	Aurora (AOA)	$0.007315	$47,859,843	6,542,330,148 AOA	$1,859,751	1.2%
80	Crypterium (CRPT)	$0.563628	$47,797,410	84,803,056 CRPT	$404,343	-1.13%
81	Nash Exchange (NEX)	$1.26	$45,581,064	36,196,678 NEX	$2,958,817	-1.08%
82	Golem (GNT)	$0.045894	$44,978,459	980,050,000 GNT	$2,051,386	-3.33%
83	Zilliqa (ZIL)	$0.005160	$44,828,969	8,687,360,058 ZIL	$5,487,591	-4.64%
84	Enjin Coin (ENJ)	$0.055912	$43,869,665	784,614,642 ENJ	$1,936,902	-5.29%
85	Ren (REN)	$0.054426	$43,513,966	799,513,690 REN	$3,015,943	-6.06%
86	Status (SNT)	$0.012435	$43,154,025	3,470,483,788 SNT	$18,968,180	-2.41%
87	aelf (ELF)	$0.079732	$42,615,267	534,480,100 ELF	$8,520,273	-2.14%
88	Pundi X (NPXS)	$0.000181	$42,428,549	234,112,000,776 NPXS	$876,614	-4.38%
89	Zcoin (XZC)	$4.85	$41,724,149	8,611,543 XZC	$4,748,057	-3.49%
90	Seele (SEELE)	$0.054984	$38,304,827	696,655,692 SEELE	$18,575,778	3.71%
91	Newton (NEW)	$0.003075	$36,743,396	11,948,333,332 NEW	$3,945,118	-2.59%
92	Digitex Futures (DGTX)	$0.047343	$36,392,801	768,705,515 DGTX	$1,328,353	11.35%
93	RIF Token (RIF)	$0.071922	$35,917,553	499,395,823 RIF	$6,254,245	-5.24%
94	STASIS EURO (EURS)	$1.11	$35,565,960	31,979,207 EURS	$967,760	0.13%
95	Electroneum (ETN)	$0.003588	$35,355,540	9,852,564,064 ETN	$108,702	-2.96%
96	SOLVE (SOLVE)	$0.105739	$34,621,411	327,423,172 SOLVE	$7,987,922	29.85%
97	BitCapitalVendor (BCV)	$0.038354	$34,181,187	891,199,995 BCV	$926,774	-1%
98	Factom (FCT)	$3.34	$32,829,522	9,824,452 FCT	$43,716	-2.13%
99	GXChain (GXC)	$0.498055	$32,373,549	65,000,000 GXC	$15,655,219	0.14%
100	Stratis (STRAT)	$0.319152	$31,764,857	99,528,989 STRAT	$744,612	-7.9%
101	Kyber Network (KNC)	$0.187885	$31,534,734	167,840,652 KNC	$10,128,833	1.62%
102	Decentraland (MANA)	$0.029736	$31,226,654	1,050,141,509 MANA	$5,998,996	-7.31%
103	Tierion (TNT)	$0.071220	$30,516,346	428,481,269 TNT	$841,021	-5.03%
104	XMax (XMX)	$0.001804	$30,018,687	16,642,137,763 XMX	$1,564,933	-6.1%
105	Waltonchain (WTC)	$0.696397	$29,702,316	42,651,426 WTC	$1,682,103	-2.59%
106	Matic Network (MATIC)	$0.013544	$29,690,047	2,192,190,362 MATIC	$15,328,541	-6.08%
107	ODEM (ODE)	$0.128715	$29,644,148	230,308,098 ODE	$333,392	1.12%
108	Elastos (ELA)	$1.83	$29,400,222	16,063,887 ELA	$2,369,989	-1.59%
109	WINk (WIN)	$0.000149	$29,303,258	196,500,113,934 WIN	$3,166,449	2.75%
110	Bread (BRD)	$0.317694	$28,190,281	88,733,978 BRD	$1,240,121	-0.38%
111	ReddCoin (RDD)	$0.000961	$27,678,353	28,808,713,174 RDD	$25,312	-4.73%
112	Dentacoin (DCN)	$0.000051	$27,386,045	540,365,602,593 DCN	$168,023	-1.89%
113	Chiliz (CHZ)	$0.007509	$27,066,614	3,604,669,183 CHZ	$4,033,330	12.88%
114	Metaverse ETP (ETP)	$0.350994	$26,953,016	76,790,510 ETP	$4,849,189	0.05%
115	iExec RLC (RLC)	$0.333291	$26,686,896	80,070,793 RLC	$396,592	-6.63%
116	Loopring (LRC)	$0.029214	$26,453,893	905,533,016 LRC	$2,953,776	-3.7%
117	DxChain Token (DX)	$0.000527	$26,351,853	50,000,000,000 DX	$1,216,377	-4.18%
118	DigixDAO (DGD)	$12.48	$24,950,476	2,000,000 DGD	$660,749	-5.45%
119	Civic (CVC)	$0.037226	$24,941,179	670,000,000 CVC	$1,548,642	-3.11%
120	Grin (GRIN)	$1.05	$24,819,269	23,734,080 GRIN	$28,599,058	-4.33%
121	Horizen (ZEN)	$3.27	$24,778,719	7,567,650 ZEN	$3,486,209	-1.31%
122	Project Pai (PAI)	$0.016876	$24,494,977	1,451,493,362 PAI	$557,836	-1.35%
123	Revain (R)	$0.050176	$24,307,884	484,450,000 R	$563,510	-1.71%
124	NULS (NULS)	$0.329144	$24,281,119	73,770,500 NULS	$2,201,459	-2.55%
125	Fetch (FET)	$0.039404	$23,857,020	605,442,113 FET	$7,346,751	-5.72%
126	Nebulas (NAS)	$0.453821	$23,577,163	51,952,589 NAS	$4,248,606	0.79%
127	FunFair (FUN)	$0.003517	$23,030,027	6,548,879,189 FUN	$535,746	-3.04%
128	QASH (QASH)	$0.065030	$22,760,535	350,000,000 QASH	$195,692	-2.56%
129	Aragon (ANT)	$0.759015	$22,618,847	29,800,256 ANT	$19,154	-6.96%
130	Ark (ARK)	$0.199237	$22,602,144	113,443,488 ARK	$313,242	-2.49%
131	Molecular Future (MOF)	$0.546982	$22,327,373	40,819,212 MOF	$20,880,585	-5.08%
132	Beam (BEAM)	$0.542646	$22,203,956	40,917,920 BEAM	$33,930,995	-8.28%
133	Populous (PPT)	$0.415239	$22,112,402	53,252,246 PPT	$899,827	-9.61%
134	Aion (AION)	$0.062357	$22,067,377	353,888,576 AION	$1,592,336	-8.36%
135	Loom Network (LOOM)	$0.022741	$22,048,030	969,517,720 LOOM	$4,489,406	-3.04%
136	Santiment Net... (SAN)	$0.350546	$21,965,371	62,660,371 SAN	$1,350	0.05%
137	Hedera Hashgraph (HBAR)	$0.034060	$21,679,452	636,515,764 HBAR	$3,149,675	-1.8%
138	WaykiChain (WICC)	$0.113976	$21,541,549	189,000,000 WICC	$478,134	-3.86%
139	Dragon Coins (DRG)	$0.061156	$21,322,665	348,657,984 DRG	$14,643	8.31%
140	BHPCoin (BHP)	$1.10	$21,150,451	19,160,875 BHP	$3,215,386	1.83%
141	Fantom (FTM)	$0.011490	$20,839,371	1,813,658,595 FTM	$5,157,534	-0.87%
142	Enigma (ENG)	$0.278198	$20,819,239	74,836,171 ENG	$193,385	-5.51%
143	WAX (WAXP)	$0.024862	$20,814,389	837,205,646 WAXP	$187,658	-3.45%
144	Wanchain (WAN)	$0.190812	$20,255,212	106,152,493 WAN	$2,250,770	-4.36%
145	TomoChain (TOMO)	$0.308594	$20,048,617	64,967,550 TOMO	$363,885	-4.3%
146	Bancor (BNT)	$0.321795	$20,009,579	62,181,103 BNT	$3,176,114	-1.96%
147	EDC Blockchain (EDC)	$0.007458	$19,917,813	2,670,646,025 EDC	$942,729	-0.55%
148	Gatechain Token (GT)	$0.519849	$19,779,893	38,049,306 GT	$2,632,826	-1.67%
149	LINA (LINA)	$0.071715	$19,519,709	272,186,342 LINA	$1,524,965	7.53%
150	Orbs (ORBS)	$0.010098	$19,427,140	1,923,921,841 ORBS	$302,171	-1.55%
151	Lambda (LAMB)	$0.029750	$18,772,612	631,013,768 LAMB	$22,607,477	-8.54%
152	Ripio Credit ... (RCN)	$0.036764	$18,721,654	509,235,327 RCN	$605,844	-1.34%
153	Power Ledger (POWR)	$0.044348	$18,547,038	418,211,867 POWR	$7,181,103	-2.79%
154	Dent (DENT)	$0.000246	$18,499,356	75,325,838,994 DENT	$282,736	-1.32%
155	UNI COIN (UNI)	$1.40	$18,109,284	12,908,550 UNI	$8,164	63.84%
156	IoTeX (IOTX)	$0.004380	$18,045,243	4,120,000,000 IOTX	$1,385,886	-3.18%
157	Ignis (IGNIS)	$0.022950	$17,468,037	761,143,950 IGNIS	$573,055	-3.26%
158	Hyperion (HYN)	$0.054674	$17,318,849	316,765,917 HYN	$353,937	-2.84%
159	CRYPTO20 (C20)	$0.419603	$16,956,035	40,409,736 C20	$7,612	-1.83%
160	TrueChain (TRUE)	$0.205153	$16,325,155	79,575,543 TRUE	$5,922,883	-3.65%
161	Storj (STORJ)	$0.119507	$16,227,534	135,787,439 STORJ	$608,877	-4.45%
162	Robotina (ROX)	$0.053238	$16,171,518	303,758,412 ROX	$162,386	-1.52%
163	Bibox Token (BIX)	$0.150777	$16,161,395	107,187,126 BIX	$2,838,866	-3.04%
164	Gnosis (GNO)	$14.50	$16,018,066	1,104,590 GNO	$46,828	-3.3%
165	Moeda Loyalty... (MDA)	$0.815559	$16,008,516	19,628,888 MDA	$2,443,942	-4.2%
166	Blackmoon (BMC)	$0.294801	$15,919,263	54,000,000 BMC	$1,595	-12.97%
167	Telcoin (TEL)	$0.000400	$15,696,913	39,194,744,221 TEL	$132,639	-3.88%
168	Aladdin (ADN)	$0.000492	$15,667,333	31,870,793,027 ADN	$6,691,804	3.4%
169	Thunder Token (TT)	$0.005390	$15,642,137	2,901,919,605 TT	$1,459,372	6.71%
170	Metal (MTL)	$0.301315	$15,362,185	50,983,821 MTL	$2,148,491	-5.23%
171	Groestlcoin (GRS)	$0.207726	$15,291,331	73,612,854 GRS	$969,767	-3.7%
172	Harmony (ONE)	$0.005890	$15,252,742	2,589,623,008 ONE	$3,223,294	-1.39%
173	Eidoo (EDO)	$0.290398	$15,085,806	51,948,747 EDO	$375,671	-2.17%
174	YOU COIN (YOU)	$0.053247	$14,971,718	281,174,862 YOU	$6,296,319	-3.15%
175	BitKan (KAN)	$0.002444	$14,899,611	6,096,926,771 KAN	$838,704	-1.32%
176	Celer Network (CELR)	$0.004466	$14,606,531	3,270,711,008 CELR	$4,987,993	-4.73%
177	MediBloc (MED)	$0.004871	$14,448,028	2,966,384,100 MED	$1,134	0.67%
178	PIVX (PIVX)	$0.254194	$14,433,455	56,781,166 PIVX	$151,664	9.12%
179	Cocos-BCX (COCOS)	$0.000915	$14,374,228	15,715,214,795 COCOS	$3,115,613	1.07%
180	Diamond Platf... (DPT)	$14.00	$14,361,590	1,025,502 DPT	$53,535	9.1%
181	Loki (LOKI)	$0.324580	$14,098,188	43,435,112 LOKI	$31,376	-1.56%
182	Monolith (TKN)	$0.436807	$13,799,625	31,592,044 TKN	$151,083	6.33%
183	Credits (CS)	$0.081582	$13,712,187	168,077,824 CS	$1,540,659	0.76%
184	Arcblock (ABT)	$0.138231	$13,623,278	98,554,305 ABT	$2,504,177	-5.72%
185	Nexus (NXS)	$0.209991	$13,580,503	64,671,957 NXS	$293,420	3.95%
186	Wirex Token (WXT)	$0.013541	$13,541,158	1,000,000,000 WXT	$2,843,442	-4.45%
187	QuarkChain (QKC)	$0.005253	$13,364,644	2,544,395,982 QKC	$5,501,083	-0.51%
188	TTC (TTC)	$0.036714	$13,182,697	359,060,384 TTC	$107,873	-0.95%
189	Syscoin (SYS)	$0.023181	$13,144,197	567,025,282 SYS	$851,763	-7.48%
190	Gas (GAS)	$1.30	$13,128,509	10,128,375 GAS	$2,342,523	-8.22%
191	Cindicator (CND)	$0.007388	$13,074,398	1,769,683,695 CND	$40,338	-1.35%
192	Divi (DIVI)	$0.009937	$12,944,043	1,302,618,924 DIVI	$125,114	-5.08%
193	CyberMiles (CMT)	$0.016104	$12,882,994	800,000,000 CMT	$2,253,668	-3.46%
194	Theta Fuel (TFUEL)	$0.003340	$12,821,286	3,838,301,572 TFUEL	$293,481	-2.9%
195	NKN (NKN)	$0.034015	$12,755,528	375,000,000 NKN	$6,070,034	-8.27%
196	Nxt (NXT)	$0.012679	$12,665,895	998,999,942 NXT	$419,887	-1.31%
197	RealTract (RET)	$0.001169	$12,393,666	10,600,000,000 RET	$140,496	10.24%
198	CryptoFranc (XCHF)	$1.01	$12,191,604	12,035,000 XCHF	$5,267	-0.64%
199	MediBloc [ERC20] (MEDX)	$0.003448	$11,843,587	3,434,635,926 MEDX	$768,661	-28.5%
200	Skycoin (SKY)	$0.734833	$11,757,334	16,000,000 SKY	$261,011	-7.23%
201	MEXC Token (MEXC)	$0.590985	$540,814,410	915,107,471 MEXC	$2,090,685	-0.58%
202	INO COIN (INO)	$1.83	$329,760,398	180,003,180 INO	$9,457	-2.16%
203	Insight Chain (INB)	$0.635254	$222,277,074	349,902,689 INB	$21,475,371	0.06%
204	ThoreNext (THX)	$7.23	$156,481,263	21,652,254 THX	$119,047	1.24%
205	PRIZM (PZM)	$0.408327	$152,063,732	372,406,455 PZM	$199,560	1.91%
206	ThoreCoin (THR)	$1503.84	$130,362,129	86,686 THR	$106,667	-1.64%
207	Oasis City (OSC)	$0.051449	$123,991,964	2,409,999,350 OSC	Low Vol	0%
208	Karatgold Coin (KBC)	$0.021156	$79,390,259	3,752,557,397 KBC	$2,958,756	0.35%
209	Mixin (XIN)	$172.02	$79,297,986	460,969 XIN	$22,156,574	-1.66%
210	Dimension Chain (EON)	$0.308479	$75,510,509	244,783,561 EON	$11,468,043	-2.06%
211	GAPS (GAP)	$7.05	$70,494,094	10,000,000 GAP	$35,724,070	-2.13%
212	Silverway (SLV)	$0.694714	$69,471,392	100,000,000 SLV	$4,096,668	-3.18%
213	Bitbook Gambling (BXK)	$0.177031	$65,215,943	368,387,491 BXK	$698,279	-1.83%
214	Beldex (BDX)	$0.062611	$61,372,621	980,222,595 BDX	$574,315	-2.03%
215	Flexacoin (FXC)	$0.002934	$61,335,167	20,905,195,749 FXC	$38,073	-7.37%
216	BitForex Token (BF)	$0.012979	$55,152,644	4,249,532,033 BF	$2,931,095	-1.19%
217	Dynamic Tradi... (DTR)	$0.034490	$52,507,801	1,522,404,611 DTR	$110,242	-2.37%
218	Clipper Coin (CCCX)	$0.013698	$51,784,815	3,780,571,396 CCCX	Low Vol	0%
219	FTX Token (FTT)	$1.33	$50,522,367	38,003,673 FTT	$1,821,931	-2.71%
220	MineBee (MB)	$0.026040	$47,656,653	1,830,117,455 MB	$69,404	-0.68%
221	OKB (OKB)	$2.33	$46,513,702	20,000,000 OKB	$65,311,999	-2.45%
222	NEXT (NET)	$1.06	$42,912,719	40,491,818 NET	$1,336,712	-2.48%
223	Jewel (JWL)	$0.703677	$38,498,199	54,710,035 JWL	$1,267,599	-17.21%
224	Veritaseum (VERI)	$17.21	$36,994,041	2,149,646 VERI	$31,581	2.52%
225	Cryptoindex.c... (CIX100)	$0.590799	$36,871,669	62,409,787 CIX100	$86,686	-4.08%
226	Buggyra Coin ... (BCZERO)	$0.018096	$36,387,554	2,010,775,988 BCZERO	$23,773	-1.01%
227	Bit-Z Token (BZ)	$0.263263	$35,498,440	134,839,996 BZ	$13,817,322	-0.94%
228	MX Token (MX)	$0.145667	$33,565,774	230,428,525 MX	$10,669,274	-2.31%
229	PLATINCOIN (PLC)	$6.66	$33,301,440	5,001,073 PLC	$2,051,537	-1.1%
230	StrongHands (SHND)	$0.000004	$33,105,656	9,319,884,910,530 SHND	?	0%
231	Japan Content... (JCT)	$0.109239	$32,023,505	293,150,782 JCT	$3,727	26.36%
232	CryptoVerific... (CVCC)	$50.84	$29,616,496	582,595 CVCC	$10,781	-1.88%
233	Wixlar (WIX)	$0.012160	$29,086,096	2,391,988,688 WIX	$5,932	-0.7%
234	Maximine Coin (MXM)	$0.017287	$28,506,525	1,649,000,000 MXM	$47,911	-42.88%
235	USDK (USDK)	$0.977383	$27,953,219	28,600,072 USDK	$17,279,399	-1.4%
236	Bitcoin 2 (BTC2)	$1.59	$27,541,176	17,356,434 BTC2	$1,399	5.54%
237	AgaveCoin (AGVC)	$0.069206	$27,033,410	390,619,593 AGVC	$11,874	-2.39%
238	BQT (BQTX)	$0.069052	$26,219,188	379,699,950 BQTX	$1,318,979	0.38%
239	Qubitica (QBIT)	$31.50	$25,476,351	808,675 QBIT	$110,025	-2.71%
240	Bankera (BNK)	$0.001033	$25,432,218	24,608,912,108 BNK	$37,133	-5.78%
241	FABRK (FAB)	$0.005136	$24,622,992	4,794,443,397 FAB	$3,626,753	3.72%
242	botXcoin (BOTX)	$0.015088	$24,618,915	1,631,733,770 BOTX	$400,262	-1.06%
243	MB8 Coin (MB8)	$0.041209	$24,125,570	585,447,332 MB8	$85,674	2.59%
244	LATOKEN (LA)	$0.062293	$23,677,855	380,104,462 LA	$1,043,705	0.07%
245	Ecoreal Estate (ECOREAL)	$0.105143	$21,954,890	208,808,852 ECOREAL	$2,603	-5.01%
246	BHEX Token (BHT)	$0.039904	$21,204,715	531,386,850 BHT	$1,370,712	1.14%
247	Envion (EVN)	$0.171829	$20,482,840	119,204,516 EVN	Low Vol	15.25%
248	GreenPower (GRN)	$0.006278	$20,288,910	3,231,699,360 GRN	$32,197	-6.2%
249	FNB Protocol (FNB)	$0.034852	$20,211,156	579,920,021 FNB	$1,550,907	-3.2%
250	General Atten... (XAC)	$2.00	$19,980,292	10,000,000 XAC	$2,452	-1.77%
251	VestChain (VEST)	$0.002779	$19,671,047	7,078,400,000 VEST	$88,264	0.41%
252	BitcoinHD (BHD)	$8.47	$18,302,479	2,160,630 BHD	$11,172,294	-3.33%
253	MicroBitcoin (MBC)	$0.000096	$18,121,908	188,777,000,000 MBC	$8,092	-9.85%
254	Ultiledger (ULT)	$0.027881	$17,910,055	642,381,862 ULT	$4,613,179	-0.05%
255	Telos (TLOS)	$0.082802	$17,636,076	212,991,186 TLOS	$207,457	-11.49%
256	Tratin (TRAT)	$0.000150	$16,843,279	111,999,998,756 TRAT	Low Vol	-10.7%
257	Atlas Protocol (ATP)	$0.006404	$16,498,214	2,576,065,703 ATP	$238,360	-4.64%
258	Vitae (VITAE)	$0.876524	$15,412,953	17,584,171 VITAE	$42,956	-5.55%
259	Spectre.ai Di... (SXDT)	$0.187535	$15,391,639	82,073,519 SXDT	$854	-6.83%
260	ETERNAL TOKEN (XET)	$0.162668	$15,204,621	93,470,000 XET	$14,481	9.23%
261	XcelToken Plus (XLAB)	$0.002708	$15,181,795	5,607,075,348 XLAB	$73,603	19.94%
262	Cryptonex (CNX)	$0.272598	$15,179,989	55,686,329 CNX	$3,101,672	4.29%
263	BTU Protocol (BTU)	$0.211002	$14,772,251	70,009,848 BTU	$998	-1.92%
264	Obyte (GBYTE)	$19.90	$13,997,532	703,558 GBYTE	$31,673	3.99%
265	MOAC (MOAC)	$0.219890	$13,735,032	62,463,334 MOAC	$17,835	-1.28%
266	1irstcoin (FST)	$0.532693	$13,623,427	25,574,649 FST	$107,543	-16.78%
267	DAPS Token (DAPS)	$0.000252	$13,271,476	52,586,828,002 DAPS	$3,226	-0.34%
268	Safe (SAFE)	$0.625816	$13,039,191	20,835,499 SAFE	$92,878	4.31%
269	NewYork Exchange (NYE)	$3.93	$12,533,190	3,191,443 NYE	$1,003,776	-2.57%
270	United Trader... (UTT)	$0.325673	$12,215,679	37,508,999 UTT	$669	-1.64%
271	GNY (GNY)	$0.064467	$12,144,073	188,376,657 GNY	$26,284	3.31%
272	Matrix AI Net... (MAN)	$0.061646	$11,678,664	189,448,512 MAN	$352,472	0.04%
273	UnlimitedIP (UIP)	$0.009338	$11,543,276	1,236,152,840 UIP	$278,446	0.4%
274	PlayChip (PLA)	$0.000818	$11,458,484	14,009,105,693 PLA	Low Vol	-6.55%
275	SingularityNET (AGI)	$0.021206	$11,444,366	539,673,260 AGI	$448,704	-4.72%
276	Unobtanium (UNO)	$56.92	$11,448,178	201,131 UNO	$3,613	26.74%
277	Elitium (EUM)	$1.18	$11,364,452	9,655,990 EUM	$158,731	13.39%
278	CasinoCoin (CSC)	$0.000288	$11,305,313	39,278,829,916 CSC	$37,174	-10.89%
279	Polymath (POLY)	$0.025567	$11,276,342	441,056,864 POLY	$4,028,665	-2.06%
280	BitBay (BAY)	$0.011121	$11,255,971	1,012,146,906 BAY	$1,524	-7.75%
281	Vertcoin (VTC)	$0.216931	$11,219,626	51,719,672 VTC	$193,742	-0.39%
282	Bitrue Coin (BTR)	$0.079396	$11,123,346	140,100,001 BTR	$1,060,854	-0.35%
283	BnkToTheFuture (BFT)	$0.015148	$11,057,670	729,989,999 BFT	$353,956	-0.27%
284	ZrCoin (ZRC)	$2.42	$11,044,733	4,562,831 ZRC	$22,542	-7.97%
285	CWV Chain (CWV)	$0.003153	$11,019,530	3,495,105,960 CWV	$1,278,453	2.6%
286	TenX (PAY)	$0.080405	$10,847,092	134,906,230 PAY	$3,723,086	-8.09%
287	Davinci Coin (DAC)	$0.002993	$10,779,662	3,601,858,620 DAC	$1,591,505	-10.46%
288	Binance USD (BUSD)	$1.00	$10,702,928	10,677,808 BUSD	$10,595,123	-0.16%
289	Apollo Currency (APL)	$0.000727	$10,677,494	14,685,096,531 APL	$754,221	2.94%
290	Contentos (COS)	$0.016867	$10,629,897	630,232,567 COS	$2,835,415	3.37%
291	Einsteinium (EMC2)	$0.046086	$10,090,945	218,958,043 EMC2	$69,799	-1.99%
292	Elrond (ERD)	$0.001452	$10,063,768	6,933,256,184 ERD	$1,627,781	-3.05%
293	Wagerr (WGR)	$0.053886	$10,058,354	186,658,966 WGR	$47,128	21.85%
294	Valor Token (VALOR)	$0.500679	$10,031,609	20,036,000 VALOR	$313,873	-1.13%
295	Function X (FX)	$0.086032	$9,953,581	115,696,420 FX	$1,553,914	-14.17%
296	B2BX (B2B)	$0.533854	$9,900,989	18,546,231 B2B	$36,124	-4.47%
297	Gemini Dollar (GUSD)	$0.995220	$9,872,016	9,919,434 GUSD	$3,154,329	-0.25%
298	Utrust (UTK)	$0.021828	$9,822,594	450,000,000 UTK	$2,458,220	2.77%
299	ILCoin (ILC)	$0.031560	$9,659,600	306,067,480 ILC	$300,827	1.24%
300	RChain (RHOC)	$0.025639	$9,583,753	373,789,868 RHOC	$5,785	-7.97%
301	Cortex (CTXC)	$0.063580	$9,523,802	149,792,458 CTXC	$944,298	-4.47%
302	OTOCASH (OTO)	$0.446439	$9,516,242	21,315,864 OTO	$81,649	-1.28%
303	UGAS (UGAS)	$0.054992	$9,443,276	171,719,420 UGAS	$1,634,317	-1.79%
304	Everipedia (IQ)	$0.001772	$9,410,568	5,309,946,346 IQ	$467,082	2.62%
305	Carry (CRE)	$0.003646	$9,396,285	2,577,321,886 CRE	$1,315,488	5.44%
306	HYCON (HYC)	$0.004637	$9,393,306	2,025,831,737 HYC	$7,220,335	-1.76%
307	PressOne (PRS)	$0.032923	$9,374,712	284,742,628 PRS	$52,908	-0.43%
308	ZTCoin (ZT)	$0.041589	$9,355,324	224,948,925 ZT	$298,626	1.19%
309	CommerceBlock (CBT)	$0.053174	$9,261,099	174,166,686 CBT	$3,194	19.29%
310	Dragonchain (DRGN)	$0.038412	$9,158,313	238,421,940 DRGN	$62,886	-2.2%
311	Ankr (ANKR)	$0.002267	$9,058,568	3,996,177,788 ANKR	$3,862,828	-3.65%
312	Request (REQ)	$0.012394	$9,046,027	729,892,220 REQ	$98,483	-6.64%
313	IoT Chain (ITC)	$0.107477	$8,970,566	83,464,658 ITC	$1,474,961	-4.74%
314	SaluS (SLS)	$8.82	$8,925,501	1,012,265 SLS	$1,081	-6.98%
315	FOAM (FOAM)	$0.030363	$8,698,168	286,473,729 FOAM	$21,071	-1.6%
316	Constellation (DAG)	$0.010126	$8,680,328	857,251,040 DAG	$2,560,903	-9.92%
317	Nectar (NEC)	$0.104446	$8,601,477	82,353,022 NEC	$3,496	17.29%
318	Content Value... (CVNT)	$0.016038	$8,537,862	532,347,835 CVNT	$641,064	-7.64%
319	pEOS (PEOS)	$0.010249	$8,490,111	828,353,669 PEOS	$17,568	-32.39%
320	Reserve Rights (RSR)	$0.002011	$8,457,113	4,205,530,273 RSR	$1,178,254	-1.92%
321	DDKoin (DDK)	$4.89	$8,361,773	1,710,000 DDK	$49,771	-1.96%
322	Mithril (MITH)	$0.012072	$8,308,612	688,279,402 MITH	$671,344	-5.62%
323	Achain (ACT)	$0.008716	$8,297,575	951,999,998 ACT	$804,399	-3.23%
324	Perlin (PERL)	$0.031613	$8,260,830	261,312,530 PERL	$3,479,586	-7.37%
325	Quantum Resis... (QRL)	$0.118385	$8,211,367	69,361,524 QRL	$1,094,520	-2.59%
326	Aencoin (AEN)	$0.031337	$8,205,113	261,834,535 AEN	$291,179	-0.49%
327	Streamr DATAcoin (DATA)	$0.011992	$8,120,099	677,154,514 DATA	$238,982	-2.68%
328	FirstBlood (1ST)	$0.093857	$8,030,222	85,558,371 1ST	$27,691	2.03%
329	Ocean Protocol (OCEAN)	$0.024569	$8,015,500	326,239,536 OCEAN	$7,427,200	-1.09%
330	Noah Coin (NOAH)	$0.000244	$7,970,873	32,687,957,978 NOAH	Low Vol	67.05%
331	PayPie (PPP)	$0.096567	$7,966,747	82,500,000 PPP	Low Vol	0%
332	Gifto (GTO)	$0.013185	$7,966,606	604,212,222 GTO	$13,168,791	-2.3%
333	INT Chain (INT)	$0.021891	$7,927,825	362,146,924 INT	$1,692,532	-1.35%
334	Hydro (HYDRO)	$0.000724	$7,812,003	10,783,834,956 HYDRO	$3,620,699	-6.14%
335	Fusion (FSN)	$0.221067	$7,806,943	35,314,807 FSN	$1,737,708	8.11%
336	Blox (CDT)	$0.011558	$7,797,063	674,579,184 CDT	$129,502	-0.65%
337	Kin (KIN)	$0.000006	$7,796,061	1,214,839,705,290 KIN	$678,469	-3.2%
338	ProximaX (XPX)	$0.001278	$7,792,539	6,097,456,550 XPX	$337,326	1.07%
339	Ruff (RUFF)	$0.007939	$7,784,501	980,500,000 RUFF	$1,174,119	1.77%
340	Po.et (POE)	$0.002463	$7,738,109	3,141,592,653 POE	$85,216	-5.56%
341	Raiden Networ... (RDN)	$0.152183	$7,699,531	50,593,936 RDN	$1,251,173	-6.53%
342	Mainframe (MFT)	$0.000873	$7,692,236	8,813,451,661 MFT	$1,055,152	-4.59%
343	Storm (STORM)	$0.001221	$7,672,656	6,284,035,013 STORM	$49,547	-4.16%
344	Everex (EVX)	$0.337344	$7,657,710	22,700,000 EVX	$407,049	-3.81%
345	Time New Bank (TNB)	$0.002639	$7,612,423	2,884,277,210 TNB	$352,201	-3.12%
346	Tripio (TRIO)	$0.002024	$7,591,471	3,750,000,000 TRIO	$2,213,190	0.07%
347	bitCNY (BITCNY)	$0.140942	$7,523,827	53,382,300 BITCNY	$244,226,565	-0.06%
348	GoWithMi (GMAT)	$0.002741	$7,465,438	2,723,550,000 GMAT	$158,760	-30.04%
349	OST (OST)	$0.011043	$7,449,833	674,625,134 OST	$190,252	-2.93%
350	Lightning Bit... (LBTC)	$1.93	$7,447,376	3,860,808 LBTC	$2,387,339	-2.36%
351	Egretia (EGT)	$0.001757	$7,409,886	4,218,275,850 EGT	$1,485,159	-3.29%
352	IRISnet (IRIS)	$0.018108	$7,335,738	405,112,622 IRIS	$6,076,730	-5.32%
353	Tael (WABI)	$0.111959	$7,333,322	65,499,999 WABI	$94,508	-5.82%
354	BORA (BORA)	$0.008250	$7,324,122	887,814,093 BORA	$31,346	-5.6%
355	Burst (BURST)	$0.003494	$7,220,323	2,066,450,153 BURST	$36,452	-5.41%
356	TrustVerse (TRV)	$0.030807	$7,136,337	231,644,090 TRV	$61,303	3.51%
357	Dock (DOCK)	$0.012958	$7,079,106	546,293,247 DOCK	$21,993,786	3.4%
358	Locus Chain (LOCUS)	$0.009161	$7,043,773	768,847,258 LOCUS	Low Vol	-2.49%
359	Tokenomy (TEN)	$0.035186	$7,037,268	200,000,000 TEN	$38,811	-0.17%
360	GoChain (GO)	$0.008527	$7,031,202	824,554,324 GO	$1,336,101	-6.58%
361	Force Protocol (FOR)	$0.028126	$7,001,609	248,933,226 FOR	$1,657,958	-0.89%
362	Metadium (META)	$0.005572	$6,939,848	1,245,430,304 META	$203,425	-10.61%
363	Aave (LEND)	$0.006109	$6,892,775	1,128,357,877 LEND	$143,288	-4.35%
364	Cred (LBA)	$0.011308	$6,819,371	603,080,177 LBA	$2,208,938	12.5%
365	Origo (OGO)	$0.017431	$6,819,055	391,202,382 OGO	$4,653,418	-3.84%
366	All Sports (SOC)	$0.004540	$6,809,255	1,499,865,882 SOC	$109,754	0.28%
367	SALT (SALT)	$0.084406	$6,776,440	80,283,637 SALT	$148,840	0.43%
368	Particl (PART)	$0.838822	$6,768,858	8,069,480 PART	$36,931	-0.1%
369	Pillar (PLR)	$0.025992	$6,741,105	259,348,201 PLR	$4,060	-12.68%
370	Namecoin (NMC)	$0.457350	$6,739,688	14,736,400 NMC	$2,346	-1.71%
371	REPO (REPO)	$0.061108	$6,719,379	109,958,607 REPO	$1,831	4.81%
372	Quantstamp (QSP)	$0.010774	$6,650,856	617,314,171 QSP	$46,972	-1.08%
373	Dusk Network (DUSK)	$0.058806	$6,622,527	112,616,161 DUSK	$869,777	-5.53%
374	Humanscape (HUM)	$0.014709	$6,622,466	450,234,445 HUM	$24,525	10.66%
375	TokenClub (TCT)	$0.013733	$6,611,382	481,425,335 TCT	$4,038,964	3.34%
376	TOP (TOP)	$0.002164	$6,601,773	3,051,173,571 TOP	$921,668	-1.14%
377	Numeraire (NMR)	$4.87	$6,567,183	1,349,328 NMR	$828	-3.9%
378	Incent (INCNT)	$0.141031	$6,489,745	46,016,571 INCNT	Low Vol	-0.82%
379	Peercoin (PPC)	$0.252153	$6,477,917	25,690,403 PPC	$65,070	-1.59%
380	Sport and Lei... (SNL)	$0.009534	$6,432,570	674,670,125 SNL	$168,100	-3.31%
381	Levolution (LEVL)	$0.273225	$6,428,137	23,526,920 LEVL	$100,161	-4.6%
382	High Performa... (HPB)	$0.147327	$6,426,384	43,619,949 HPB	$2,119,919	-3.4%
383	Eligma Token (ELI)	$0.031799	$6,311,872	198,490,371 ELI	$150,821	-1.62%
384	Blocknet (BLOCK)	$1.01	$6,278,147	6,204,735 BLOCK	$11,866	-2.31%
385	Restart Energ... (MWAT)	$0.013824	$6,258,992	452,750,000 MWAT	$10,558	1.23%
386	THEKEY (TKY)	$0.001198	$6,250,595	5,215,839,774 TKY	$6,483	-1.42%
387	Bitcoin Rhodium (XRC)	$7.47	$6,242,341	835,475 XRC	$10,304	-0.82%
388	IPChain (IPC)	$0.079038	$6,227,596	78,792,868 IPC	$125,372	-4.82%
389	SIX (SIX)	$0.022582	$6,182,511	273,776,596 SIX	$1,148,342	-2.34%
390	NaPoleonX (NPX)	$0.252350	$6,137,184	24,320,139 NPX	$112,373	-0.3%
391	Neblio (NEBL)	$0.406967	$6,098,571	14,985,411 NEBL	$74,424	-6.53%
392	Monero Classic (XMC)	$0.349545	$6,040,435	17,280,843 XMC	$1,618	-1.22%
393	Linkey (LKY)	$0.120773	$6,038,651	50,000,000 LKY	Low Vol	0%
394	STPT (STPT)	$0.008697	$5,969,133	686,372,049 STPT	$713,832	2.83%
395	FLO (FLO)	$0.039046	$5,948,630	152,351,008 FLO	$15,120	-3.53%
396	Litecoin Cash (LCC)	$0.009155	$5,921,689	646,856,957 LCC	$2,083	-37.9%
397	Measurable Da... (MDT)	$0.010595	$5,908,160	557,644,069 MDT	$13,254,774	2.35%
398	LockTrip (LOC)	$0.394983	$5,905,856	14,952,163 LOC	$31,465	-5.75%
399	Poseidon Network (QQQ)	$0.002767	$5,863,109	2,118,698,878 QQQ	$54,458	-0.57%
400	Insolar (INS)	$0.180090	$5,852,923	32,500,000 INS	$582,025	-2.66%
401	Amoveo (VEO)	$87.33	$5,838,205	66,850 VEO	Low Vol	-1.88%
402	TaaS (TAAS)	$0.714683	$5,821,804	8,146,001 TAAS	Low Vol	-2.95%
403	SingularDTV (SNGLS)	$0.009689	$5,813,124	600,000,000 SNGLS	$170,278	-5.08%
404	Everus (EVR)	$0.012726	$5,812,133	456,726,533 EVR	$511	-6.52%
405	MovieBloc (MBL)	$0.001552	$5,810,293	3,743,299,970 MBL	$1,097,892	-0.64%
406	DeepBrain Chain (DBC)	$0.001812	$5,797,138	3,200,000,000 DBC	$239,290	-10.3%
407	Invictus Hype... (IHF)	$0.048590	$5,792,306	119,206,722 IHF	Low Vol	27.8%
408	AdEx (ADX)	$0.072246	$5,784,841	80,071,949 ADX	$138,128	0.78%
409	PumaPay (PMA)	$0.000239	$5,771,664	24,175,631,271 PMA	$410,515	-1.98%
410	IDEX (IDEX)	$0.012729	$5,763,674	452,789,431 IDEX	$1,817	-0.93%
411	Band Protocol (BAND)	$0.367488	$5,755,860	15,662,706 BAND	$1,731,225	-5.22%
412	Digix Gold Token (DGX)	$46.69	$5,649,794	121,015 DGX	$48,148	2.22%
413	Monetha (MTH)	$0.014000	$5,633,526	402,400,000 MTH	$239,704	-2.48%
414	BidiPass (BDP)	$0.026818	$5,577,425	207,969,777 BDP	$82,254	-11.16%
415	doc.com Token (MTC)	$0.007717	$5,544,288	718,495,387 MTC	$27,931	-6.1%
416	USDQ (USDQ)	$0.997693	$5,491,433	5,504,132 USDQ	$59,837	-0.94%
417	SwissBorg (CHSB)	$0.009427	$5,428,420	575,821,133 CHSB	$23,600	8.14%
418	S4FE (S4F)	$0.020170	$5,392,235	267,333,572 S4F	$3,885	60.5%
419	NavCoin (NAV)	$0.080953	$5,378,502	66,440,221 NAV	$37,091	-3.41%
420	BLOCKv (VEE)	$0.002001	$5,324,904	2,661,778,006 VEE	Low Vol	-1.03%
421	Contents Prot... (CPT)	$0.001827	$5,307,540	2,905,198,535 CPT	$134,312	0.29%
422	Nucleus Vision (NCASH)	$0.000895	$5,292,412	5,913,523,626 NCASH	$512,765	-3.93%
423	Propy (PRO)	$0.110371	$5,256,230	47,623,486 PRO	$81,801	-2.45%
424	Bluzelle (BLZ)	$0.024870	$5,230,901	210,333,654 BLZ	$163,522	-4.79%
425	LiquidApps (DAPP)	$0.013956	$5,221,160	374,111,862 DAPP	$1,896	1.33%
426	Morpheus.Network (MRPH)	$0.157679	$5,209,916	33,041,214 MRPH	$106,907	-4.91%
427	Metronome (MET)	$0.539144	$5,185,264	9,617,584 MET	$430,904	-8.07%
428	Streamit Coin (STREAM)	$2.16	$5,147,284	2,386,056 STREAM	$441,826	-2.74%
429	Steem Dollars (SBD)	$0.684906	$5,107,990	7,457,946 SBD	$52,481	0.12%
430	Polis (POLIS)	$0.606268	$5,079,090	8,377,630 POLIS	$10,965	-0.83%
431	Odyssey (OCN)	$0.000756	$5,050,723	6,683,622,960 OCN	$306,076	0.88%
432	OAX (OAX)	$0.066898	$5,026,090	75,130,082 OAX	$297,137	-9.61%
433	Red Pulse Pho... (PHX)	$0.006037	$5,008,147	829,588,687 PHX	$803,429	-6.55%
434	DigitalNote (XDN)	$0.000678	$5,001,242	7,372,476,768 XDN	$4,283	4.8%
435	Artfinity (AT)	$0.043363	$4,993,077	115,145,192 AT	$2,004,137	-2.3%
436	Melon (MLN)	$3.96	$4,950,175	1,250,000 MLN	$8,641	0.14%
437	VIBE (VIBE)	$0.018978	$4,936,878	260,136,427 VIBE	$247,697	-6.18%
438	Ether Zero (ETZ)	$0.029767	$4,928,090	165,556,797 ETZ	$541,270	-6.96%
439	Howdoo (UDOO)	$0.050229	$4,913,464	97,821,309 UDOO	$570,898	0.12%
440	Darico Ecosys... (DEC)	$0.095070	$4,900,277	51,543,807 DEC	Low Vol	-10.61%
441	Swarm (SWM)	$0.061946	$4,872,372	78,654,618 SWM	$7,979	0.94%
442	MenaPay (MPAY)	$0.050875	$4,853,537	95,401,656 MPAY	$551,552	11.49%
443	#MetaHash (MHC)	$0.003323	$4,825,630	1,452,009,087 MHC	$893,274	0.3%
444	Aergo (AERGO)	$0.046418	$4,824,421	103,934,838 AERGO	$2,533,000	0.33%
445	Cashaa (CAS)	$0.006243	$4,725,217	756,876,542 CAS	$1,789	-9.21%
446	Flash (FLASH)	$0.005240	$4,716,434	900,000,000 FLASH	$5,914	2.78%
447	Viacoin (VIA)	$0.202270	$4,683,882	23,156,559 VIA	$77,831	-3.16%
448	BOX Token (BOX)	$0.046966	$4,678,443	99,614,138 BOX	$23,781	-12.09%
449	Ambrosus (AMB)	$0.032303	$4,670,717	144,590,975 AMB	$1,484,150	-9.27%
450	LTO Network (LTO)	$0.025003	$4,643,965	185,733,703 LTO	$774,119	1.55%
451	Ethos (ETHOS)	$0.047001	$4,588,327	97,621,898 ETHOS	$284,950	-5.03%
452	Sense (SENSE)	$0.008983	$4,570,739	508,816,362 SENSE	$51,163	-18.28%
453	Wrapped Bitcoin (WBTC)	$7993.79	$4,566,027	571 WBTC	$95,902	-1.67%
454	ParkinGo (GOT)	$0.292556	$4,553,865	15,565,793 GOT	Low Vol	-1.45%
455	Gulden (NLG)	$0.009134	$4,548,132	497,907,997 NLG	$6,743	-0.43%
456	VeriBlock (VBK)	$0.008695	$4,546,944	522,912,533 VBK	$23,687	-8.09%
457	Cosmo Coin (COSM)	$0.006759	$4,533,684	670,780,889 COSM	$106,924	-1.53%
458	SmartMesh (SMT)	$0.003364	$4,509,639	1,340,519,343 SMT	$26,145	0.16%
459	XinFin Network (XDCE)	$0.001138	$4,469,676	3,927,475,037 XDCE	$221,851	1.45%
460	STACS (STACS)	$0.008589	$4,467,373	520,137,195 STACS	$8,157	-10.51%
461	Emirex Token (EMRX)	$0.210411	$4,459,957	21,196,416 EMRX	$847,532	-3.44%
462	ChainX (PCX)	$2.11	$4,408,285	2,088,950 PCX	$422,229	2.15%
463	DAO.Casino (BET)	$0.026314	$4,401,585	167,270,821 BET	$848	-12.92%
464	BlackCoin (BLK)	$0.069796	$4,401,800	63,066,618 BLK	$20,159	5.79%
465	Dropil (DROP)	$0.000192	$4,359,278	22,748,624,320 DROP	$146,551	0.03%
466	CyberVein (CVT)	$0.004101	$4,348,572	1,060,404,496 CVT	$18,784	-5.15%
467	IntelliShare (INE)	$0.023773	$4,340,097	182,563,367 INE	$275,258	-0.32%
468	Genesis Vision (GVT)	$0.974178	$4,312,571	4,426,883 GVT	$454,276	-6.79%
469	TERA (TERA)	$0.005097	$4,305,756	844,711,128 TERA	$556,782	1.78%
470	Asch (XAS)	$0.045859	$4,281,152	93,355,331 XAS	$421,669	-2.64%
471	WePower (WPR)	$0.007011	$4,264,267	608,221,473 WPR	$152,308	-2.71%
472	sUSD (SUSD)	$0.977917	$4,237,658	4,333,353 SUSD	$816	-0.19%
473	Viberate (VIB)	$0.022052	$4,230,972	191,859,794 VIB	$413,826	-4.72%
474	Dero (DERO)	$0.499941	$4,206,585	8,414,159 DERO	$1,528,583	-2.09%
475	SmartCash (SMART)	$0.002974	$4,204,154	1,413,859,298 SMART	$133,353	-0.89%
476	Snetwork (SNET)	$0.025770	$4,196,862	162,860,873 SNET	$481,760	-1.3%
477	GET Protocol (GET)	$0.364617	$4,152,357	11,388,258 GET	$3,632	21.18%
478	APIS (APIS)	$0.000452	$4,052,209	8,962,097,230 APIS	$137,155	-4.1%
479	Lympo (LYM)	$0.004899	$4,049,463	826,672,989 LYM	$20,061	2.32%
480	Cube (AUTO)	$0.000591	$4,004,331	6,774,940,000 AUTO	$385,872	0.16%
481	Pepe Cash (PEPECASH)	$0.005700	$4,000,630	701,884,009 PEPECASH	$10,056	3.92%
482	ZelCash (ZEL)	$0.049640	$3,965,448	79,884,800 ZEL	$4,226,774	-2.9%
483	Pundi X NEM (NPXSXEM)	$0.000103	$3,954,372	38,536,910,541 NPXSXEM	$355,642	-1.42%
484	QunQun (QUN)	$0.006074	$3,947,343	649,872,788 QUN	$345,168	-4.42%
485	PlayCoin [ERC20] (PLY)	$0.003992	$3,941,517	987,454,627 PLY	$682,539	-1.28%
486	Rocket Pool (RPL)	$0.397042	$3,910,348	9,848,692 RPL	Low Vol	0%
487	Moss Coin (MOC)	$0.012774	$3,899,910	305,299,632 MOC	$222,900	-1.95%
488	Travala.com (AVA)	$0.087914	$3,894,887	44,303,312 AVA	$4,952,415	-2.02%
489	Edge (DADI)	$0.054334	$3,894,110	71,669,585 DADI	$2,334	-2.51%
490	DEX (DEX)	$0.020298	$3,887,953	191,542,291 DEX	$2,957,124	-3.18%
491	Neumark (NEU)	$0.107719	$3,886,363	36,078,637 NEU	Low Vol	2.18%
492	Counterparty (XCP)	$1.48	$3,877,680	2,615,423 XCP	Low Vol	1.61%
493	Jibrel Network (JNT)	$0.022700	$3,860,803	170,080,886 JNT	$11,401	-3.25%
494	SONM (SNM)	$0.010719	$3,854,589	359,600,000 SNM	$237,736	-11.15%
495	Selfkey (KEY)	$0.001339	$3,840,619	2,868,184,470 KEY	$67,867	-5.22%
496	Color Platform (CLR)	$0.029263	$3,821,317	130,584,169 CLR	$501,205	-5%
497	StableUSD (USDS)	$1.00	$3,819,282	3,807,459 USDS	$140,488	0.44%
498	Stakenet (XSN)	$0.042634	$3,797,964	89,083,986 XSN	$910,865	-0.62%
499	Infinitus Token (INF)	$0.296514	$3,797,254	12,806,325 INF	Low Vol	-0.14%
500	U Network (UUU)	$0.000541	$3,786,703	6,994,600,000 UUU	$159,881	0.42%
501	Scry.info (DDD)	$0.008594	$3,781,676	440,057,074 DDD	$390,066	-0.45%
502	Zipper (ZIP)	$0.000233	$3,781,420	16,199,999,812 ZIP	$2,951,444	-4.49%
503	SwftCoin (SWFTC)	$0.001035	$3,765,949	3,639,990,384 SWFTC	$1,699,142	-5.74%
504	AirSwap (AST)	$0.025022	$3,753,353	150,000,000 AST	$908,841	-6.86%
505	district0x (DNT)	$0.006223	$3,734,069	600,000,000 DNT	$399,799	-6.89%
506	Cryptocean (CRON)	$0.576419	$3,728,993	6,469,244 CRON	$194,249	-9.74%
507	Hi Mutual Soc... (HMC)	$0.009223	$3,726,876	404,100,000 HMC	$152,478	7.58%
508	SIRIN LABS Token (SRN)	$0.007543	$3,709,993	491,820,906 SRN	$46,359	-2.35%
509	YOYOW (YOYOW)	$0.012360	$3,707,967	299,993,500 YOYOW	$148,361	-6.13%
510	BitMart Token (BMX)	$0.022645	$3,692,873	163,079,358 BMX	$1,081,809	-3.92%
511	TouchCon (TOC)	$0.015818	$3,688,189	233,158,570 TOC	$55,868	1.89%
512	POA Network (POA)	$0.016557	$3,645,377	220,167,621 POA	$155,623	-6.26%
513	Bitsdaq (BQQQ)	$0.001355	$3,638,135	2,684,154,163 BQQQ	$39,046	-7.17%
514	Primas (PST)	$0.068731	$3,621,589	52,692,565 PST	$72,938	0.49%
515	BOScoin (BOS)	$0.005280	$3,593,254	680,477,338 BOS	$8,599	-2.7%
516	Ternio (TERN)	$0.010617	$3,547,675	334,161,876 TERN	Low Vol	-1.08%
517	Xaurum (XAUR)	$0.040936	$3,546,791	86,642,665 XAUR	$11,290	-6.06%
518	Hubii Network (HBT)	$0.233607	$3,537,474	15,142,834 HBT	$659	-27.19%
519	QLC Chain (QLC)	$0.014700	$3,528,082	240,000,000 QLC	$59,439	-7.65%
520	BOLT (BOLT)	$0.008523	$3,516,404	412,600,355 BOLT	$1,538,218	-10.92%
521	Cajutel (CAJ)	$2.58	$3,488,166	1,352,389 CAJ	$14,108	6.25%
522	Bitcore (BTX)	$0.200396	$3,483,316	17,382,197 BTX	$1,295	-10.81%
523	Bezant (BZNT)	$0.005053	$3,476,863	688,099,500 BZNT	$111,938	-3.52%
524	Sealchain (SEAL)	$0.018580	$3,452,471	185,813,492 SEAL	$1,466,649	-1.07%
525	Credo (CREDO)	$0.006267	$3,446,308	549,891,703 CREDO	Low Vol	-6.9%
526	Content Neutr... (CNN)	$0.000088	$3,427,099	39,035,223,816 CNN	$315,204	3.32%
527	HoryouToken (HYT)	$0.003140	$3,421,536	1,089,516,810 HYT	$516	-35.11%
528	Etherparty (FUEL)	$0.003414	$3,414,203	1,000,000,000 FUEL	$169,543	-1.23%
529	ERC20 (ERC20)	$0.068171	$3,408,575	50,000,000 ERC20	$56,620	2.49%
530	ZeuxCoin (ZUC)	$0.017934	$3,407,555	189,999,999 ZUC	$161,038	3.23%
531	VeriDocGlobal (VDG)	$0.000434	$3,400,854	7,838,354,721 VDG	$57,439	-6.37%
532	ContentBox (BOX)	$0.003664	$3,394,224	926,259,105 BOX	$21,085	-0.8%
533	VITE (VITE)	$0.008156	$3,386,146	415,162,655 VITE	$22,544	-4.44%
534	XYO (XYO)	$0.000405	$3,356,514	8,295,439,522 XYO	$4,417	-4.28%
535	VNT Chain (VNT)	$0.001283	$3,344,849	2,607,550,067 VNT	$191,821	-1.32%
536	Axe (AXE)	$0.670014	$3,344,054	4,991,018 AXE	$1,681,905	-2.9%
537	Emercoin (EMC)	$0.075020	$3,344,578	44,582,648 EMC	$8,490	-2.78%
538	Tidex Token (TDX)	$0.351265	$3,338,770	9,504,980 TDX	$109,340	-1.05%
539	Aeron (ARN)	$0.166678	$3,331,561	19,988,000 ARN	$1,274,673	-16.28%
540	QuickX Protocol (QCX)	$0.009129	$3,324,050	364,115,825 QCX	$581,961	1.73%
541	Ubiq (UBQ)	$0.077798	$3,314,894	42,609,099 UBQ	$2,097	-4.33%
542	Wings (WINGS)	$0.034297	$3,305,496	96,379,730 WINGS	$371,324	-2.63%
543	DATA (DTA)	$0.000338	$3,304,597	9,774,993,344 DTA	$96,317	-4.8%
544	Veil (VEIL)	$0.076695	$3,297,078	42,989,746 VEIL	$81,562	-5.74%
545	Lykke (LKK)	$0.010389	$3,291,244	316,809,739 LKK	Low Vol	2.19%
546	DMarket (DMT)	$0.057797	$3,289,921	56,921,773 DMT	$297,047	0.54%
547	HashBX (HBX)	$0.006298	$3,277,574	520,437,722 HBX	Low Vol	1.46%
548	Refereum (RFR)	$0.000795	$3,257,480	4,095,647,698 RFR	$84,389	-3.25%
549	Agrello (DLT)	$0.037883	$3,257,145	85,978,873 DLT	$123,913	-6.44%
550	NPCoin (NPC)	$0.044861	$3,250,523	72,457,335 NPC	$4,057	-12.5%
551	BlockMason Cr... (BCPT)	$0.027960	$3,247,836	116,158,667 BCPT	$171,154	-4.34%
552	Chimpion (BNANA)	$0.102075	$3,238,590	31,727,477 BNANA	$159,402	-6.57%
553	ZumCoin (ZUM)	$0.003265	$3,228,406	988,819,491 ZUM	$1,115,915	31.11%
554	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC	Low Vol	0%
555	WhiteCoin (XWC)	$0.012716	$3,181,217	250,183,629 XWC	$81,665	-2.58%
556	Esportbits (HLT)	$0.159388	$3,189,891	20,013,360 HLT	$13,861	-0.97%
557	Futurepia (PIA)	$0.003514	$3,153,077	897,238,384 PIA	$19,847	-2.49%
558	Rublix (RBLX)	$0.151337	$3,144,978	20,781,284 RBLX	$13,307	-2.78%
559	Krios (KRI)	$0.017627	$3,139,516	178,109,029 KRI	$36,383	-12.9%
560	AppCoins (APPC)	$0.031342	$3,135,882	100,054,312 APPC	$103,906	-6.79%
561	Stealth (XST)	$0.093223	$3,129,040	33,565,095 XST	$8,901	14.06%
562	VideoCoin (VID)	$0.200232	$3,107,806	15,521,032 VID	$1,021,350	-12.09%
563	NIX (NIX)	$0.071351	$3,085,565	43,245,163 NIX	$73,453	-3.23%
564	Pivot Token (PVT)	$0.000599	$3,075,564	5,135,200,000 PVT	$156,748	-2.35%
565	Bottos (BTO)	$0.005622	$3,069,437	545,990,153 BTO	$1,111,994	0.66%
566	Morpheus Labs (MITX)	$0.008775	$3,056,892	348,379,945 MITX	$749,955	-1.69%
567	Kcash (KCASH)	$0.006861	$3,056,717	445,499,083 KCASH	$1,190,766	1.76%
568	Pirate Chain (ARRR)	$0.024297	$3,042,845	125,237,975 ARRR	$1,717	-0.62%
569	Polybius (PLBT)	$0.765993	$3,040,658	3,969,565 PLBT	$4,268	-0.39%
570	Trade Token X (TIOX)	$0.035574	$3,029,469	85,158,577 TIOX	$1,619	-4.7%
571	POPCHAIN (PCH)	$0.003391	$3,027,696	892,799,357 PCH	Low Vol	-2.54%
572	Sentinel Prot... (UPP)	$0.009644	$3,001,155	311,194,835 UPP	$164,672	-3.41%
573	Ondori (RSTR)	$0.000079	$2,998,701	37,766,847,790 RSTR	Low Vol	-1.88%
574	Vites (VITES)	$0.000080	$2,958,794	36,862,804,385 VITES	Low Vol	0%
575	Aeon (AEON)	$0.185023	$2,929,188	15,831,459 AEON	$624	-2.25%
576	OneRoot Network (RNT)	$0.010225	$2,904,517	284,073,817 RNT	$1,638,810	-16.18%
577	Own (CHX)	$0.029069	$2,898,731	99,719,012 CHX	$926,919	-1.09%
578	Electra (ECA)	$0.000100	$2,865,018	28,605,383,118 ECA	$3,482	-3.38%
579	Sentinel (SENT)	$0.001429	$2,858,602	1,999,969,999 SENT	$53,142	-2.23%
580	Phantasma (SOUL)	$0.048983	$2,857,336	58,332,939 SOUL	$78,931	-6%
581	Genaro Network (GNX)	$0.011111	$2,842,931	255,873,493 GNX	$174,617	-1.44%
582	Game.com (GTC)	$0.003692	$2,811,548	761,444,190 GTC	$785,473	-0.27%
583	BaaSid (BAAS)	$0.000637	$2,796,928	4,392,525,852 BAAS	$55,236	2.45%
584	COS (COS)	$0.016100	$2,792,571	173,453,046 COS	$11,364	0.73%
585	OriginTrail (TRAC)	$0.009706	$2,785,004	286,928,834 TRAC	$29,573	-3.17%
586	Primecoin (XPM)	$0.094876	$2,785,113	29,355,339 XPM	$10,016	-0.39%
587	Etheroll (DICE)	$0.397155	$2,780,728	7,001,623 DICE	Low Vol	6.15%
588	XTRABYTES (XBY)	$0.006417	$2,759,260	430,000,000 XBY	?	0%
589	ColossusXT (COLX)	$0.000238	$2,750,915	11,548,711,038 COLX	Low Vol	-1.87%
590	Mobius (MOBI)	$0.005340	$2,750,427	515,082,884 MOBI	Low Vol	-4.64%
591	TEMCO (TEMCO)	$0.000876	$2,744,632	3,133,666,825 TEMCO	$57,700	15.82%
592	Chromia (CHR)	$0.025009	$2,737,725	109,468,153 CHR	$3,892,442	-4.22%
593	Lendingblock (LND)	$0.003538	$2,736,894	773,465,072 LND	$225,540	-4.82%
594	Endor Protocol (EDR)	$0.003509	$2,734,809	779,310,543 EDR	$1,413,681	-6.38%
595	Penta (PNT)	$0.000129	$2,711,744	21,014,319,521 PNT	$79,631	-9.19%
596	MediShares (MDS)	$0.003595	$2,665,035	741,294,311 MDS	$65,368	-0.89%
597	Litex (LXT)	$0.002771	$2,660,400	959,999,987 LXT	$350,227	-2.08%
598	Blue Whale EX... (BWX)	$0.065983	$2,657,786	40,280,103 BWX	$1,085,628	-1.67%
599	Vexanium (VEX)	$0.003773	$2,655,651	703,869,976 VEX	$195,717	1.25%
600	Safex Token (SFT)	$0.002224	$2,647,503	1,190,329,134 SFT	Low Vol	1.81%
601	bitUSD (BITUSD)	$0.864290	$2,637,424	3,051,550 BITUSD	Low Vol	-9.18%
602	DreamTeam Token (DREAM)	$0.072667	$2,625,888	36,135,662 DREAM	$4,486	-2.05%
603	ATC Coin (ATCC)	$0.007146	$2,623,487	367,129,072 ATCC	$25,518	-0.71%
604	Amino Network (AMIO)	$0.054482	$2,615,146	48,000,097 AMIO	$374,096	-0.29%
605	Hydro Protocol (HOT)	$0.003719	$2,610,593	702,000,000 HOT	$10,078	-2.91%
606	Cryptaur (CPT)	$0.000234	$2,592,639	11,068,727,157 CPT	$2,339	-5.46%
607	Rotharium (RTH)	$0.771698	$2,590,800	3,357,270 RTH	$31,593	-3.14%
608	PolySwarm (NCT)	$0.001671	$2,583,732	1,546,457,130 NCT	$45,905	0.24%
609	Delphy (DPY)	$0.041475	$2,579,716	62,199,848 DPY	$126,675	-4.29%
610	Global Social... (GSC)	$0.004685	$2,573,064	549,180,851 GSC	$97,719	0.31%
611	Change (CAG)	$0.080981	$2,564,965	31,673,646 CAG	$991	3.68%
612	Machine Xchan... (MXC)	$0.001872	$2,562,387	1,368,630,430 MXC	$561,436	8.11%
613	DAOstack (GEN)	$0.061846	$2,553,945	41,295,043 GEN	Low Vol	-1.79%
614	MultiVAC (MTV)	$0.001364	$2,547,773	1,868,233,332 MTV	$129,746	-7.52%
615	Peerplays (PPY)	$0.563474	$2,536,503	4,501,541 PPY	$112,653	-1.6%
616	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
617	Eterbase Coin (XBASE)	$0.002572	$2,525,895	981,991,844 XBASE	$666,365	-10.5%
618	Fatcoin (FAT)	$0.018710	$2,519,418	134,655,308 FAT	$878,303	-1.06%
619	Global Crypto... (GCC)	$0.001985	$2,515,964	1,267,482,828 GCC	Low Vol	-12.36%
620	YGGDRASH (YEED)	$0.000460	$2,507,458	5,447,415,594 YEED	$72,861	15.7%
621	Feathercoin (FTC)	$0.009850	$2,507,184	254,538,280 FTC	$10,827	-3.77%
622	SunContract (SNC)	$0.020362	$2,498,512	122,707,503 SNC	$245,656	-1.77%
623	Ultra (UOS)	$0.027598	$2,498,325	90,526,320 UOS	$66,126	4.83%
624	Sentivate (SNTVT)	$0.001096	$2,493,420	2,275,049,153 SNTVT	$125,543	-2.17%
625	TCASH (TCASH)	$0.070738	$2,489,964	35,200,000 TCASH	$833,292	0.8%
626	Asian Fintech (AFIN)	$0.009942	$2,485,418	250,000,000 AFIN	$56,839	-2.84%
627	DeepOnion (ONION)	$0.154138	$2,484,256	16,117,126 ONION	$2,987	-0.65%
628	Omnitude (ECOM)	$0.038312	$2,483,149	64,813,301 ECOM	$5,329	0.56%
629	Nexty (NTY)	$0.000016	$2,481,555	151,595,803,417 NTY	$1,478,593	0.57%
630	Global Curren... (GCR)	$0.023116	$2,461,075	106,468,354 GCR	$2,324	-7.48%
631	Nimiq (NIM)	$0.000509	$2,434,261	4,786,415,757 NIM	$124,596	-0.44%
632	PAC Global (PAC)	$0.000320	$2,431,984	7,604,803,858 PAC	$16,764	-13.62%
633	OneLedger (OLT)	$0.006845	$2,426,541	354,497,390 OLT	$530,303	-1.87%
634	CPChain (CPC)	$0.006373	$2,401,073	376,765,852 CPC	$373,051	-1.89%
635	V-ID (VIDT)	$0.076434	$2,380,925	31,150,066 VIDT	$1,207,073	-5.79%
636	DaTa eXchange (DTX)	$0.030917	$2,379,512	76,964,301 DTX	$5,831	-1.5%
637	Ecobit (ECOB)	$0.005320	$2,364,366	444,444,444 ECOB	Low Vol	26.43%
638	MIR COIN (MIR)	$0.003806	$2,359,953	620,041,495 MIR	$254,697	-30.61%
639	Proton Token (PTT)	$0.000284	$2,342,239	8,245,217,387 PTT	$235,900	-2.19%
640	Bitcoin Confi... (BC)	$0.000318	$2,339,421	7,365,901,523 BC	Low Vol	30.83%
641	Smartlands (SLT)	$0.458299	$2,337,734	5,100,896 SLT	Low Vol	2.99%
642	TokenPay (TPAY)	$0.142512	$2,334,928	16,384,063 TPAY	$57,491	-9.5%
643	TE-FOOD (TFD)	$0.004515	$2,334,447	517,079,738 TFD	$2,649	-2.03%
644	Skrumble Network (SKM)	$0.002273	$2,322,056	1,021,680,996 SKM	$1,443,629	-2.87%
645	MVL (MVL)	$0.000302	$2,315,187	7,654,276,413 MVL	$128,745	-3.02%
646	LinkEye (LET)	$0.003847	$2,308,447	600,000,000 LET	$921,284	-0.7%
647	indaHash (IDH)	$0.005753	$2,300,961	399,936,259 IDH	$582	-1.38%
648	Unikoin Gold (UKG)	$0.015802	$2,296,778	145,347,371 UKG	$69,161	-2.2%
649	adToken (ADT)	$0.002890	$2,294,578	794,000,000 ADT	$69,800	-0.9%
650	Metrix Coin (MRX)	$0.000159	$2,292,808	14,438,276,860 MRX	$952	-1.87%
651	Substratum (SUB)	$0.005954	$2,280,445	383,021,000 SUB	$537	-13.86%
652	CryptalDash (CRD)	$0.002275	$2,275,116	1,000,000,000 CRD	Low Vol	0.29%
653	PCHAIN (PI)	$0.005380	$2,268,024	421,592,880 PI	$897,703	-2.23%
654	BlockStamp (BST)	$0.099250	$2,259,984	22,770,573 BST	$303,938	-0.4%
655	BitNewChain (BTN)	$0.012559	$2,256,834	179,701,795 BTN	Low Vol	-0.17%
656	MEET.ONE (MEETONE)	$0.001177	$2,251,003	1,913,271,866 MEETONE	$340,502	-4.55%
657	VINchain (VIN)	$0.003809	$2,247,871	590,108,901 VIN	$233,112	-2.98%
658	OKCash (OK)	$0.029476	$2,204,754	74,797,097 OK	$6,264	-2.85%
659	SpankChain (SPANK)	$0.007337	$2,201,519	300,043,386 SPANK	Low Vol	9.07%
660	eosDAC (EOSDAC)	$0.003330	$2,200,001	660,755,177 EOSDAC	$253,799	0.43%
661	Caspian (CSP)	$0.004952	$2,198,404	443,961,105 CSP	$170,464	-2.04%
662	Origin Sport (ORS)	$0.007286	$2,185,864	299,999,850 ORS	$2,836,462	-5.07%
663	GoldCoin (GLC)	$0.052272	$2,177,759	41,662,072 GLC	$3,112	8.75%
664	Abyss Token (ABYSS)	$0.009525	$2,171,796	228,010,117 ABYSS	$35,907	-1.93%
665	Q DAO Governa... (QDAO)	$29.66	$2,158,576	72,766 QDAO	Low Vol	-17.05%
666	Insureum (ISR)	$0.010065	$2,154,337	214,048,583 ISR	$6,754	-4.27%
667	Gold Bits Coin (GBC)	$0.020242	$2,145,021	105,968,611 GBC	Low Vol	-6.94%
668	OVCODE (OVC)	$0.048654	$2,133,430	43,848,912 OVC	Low Vol	-0.22%
669	Bloom (BLT)	$0.039557	$2,121,931	53,642,697 BLT	$671	-7.83%
670	Clams (CLAM)	$0.548548	$2,095,100	3,819,358 CLAM	Low Vol	-33.47%
671	Quark (QRK)	$0.007957	$2,073,612	260,603,291 QRK	Low Vol	-1.67%
672	CanonChain (CZR)	$0.003683	$2,061,333	559,740,025 CZR	$197,674	-7.02%
673	Universa (UTNP)	$0.001114	$2,060,220	1,848,760,649 UTNP	$4,045	-10.37%
674	ImageCoin (IMG)	$0.148902	$2,042,838	13,719,343 IMG	$1,603,016	0.31%
675	Quanta Utilit... (QNTU)	$0.000070	$2,040,791	29,279,582,414 QNTU	$746	-0.83%
676	Flowchain (FLC)	$2.96	$2,039,749	690,073 FLC	$789,671	1.09%
677	Maecenas (ART)	$0.034791	$2,030,188	58,353,900 ART	$522	-15.16%
678	FansTime (FTI)	$0.000711	$2,026,844	2,850,000,000 FTI	$404,214	-8.26%
679	BitDice (CSNO)	$0.028786	$2,015,006	70,000,000 CSNO	Low Vol	-2.55%
680	BitTube (TUBE)	$0.009811	$2,013,989	205,286,830 TUBE	$8,200	-0.72%
681	ProChain (PRA)	$0.040556	$2,010,074	49,562,749 PRA	$59,600	-1.96%
682	LoyalCoin (LYL)	$0.000373	$1,999,235	5,353,626,190 LYL	$83,237	-2.3%
683	Winding Tree (LIF)	$0.092975	$1,987,984	21,381,927 LIF	$599	1.53%
684	Blockium (BOK)	$0.003055	$1,984,270	649,500,000 BOK	Low Vol	0%
685	ECC (ECC)	$0.000079	$1,981,676	25,000,000,000 ECC	Low Vol	-1.89%
686	LBRY Credits (LBC)	$0.007067	$1,949,659	275,896,489 LBC	$6,171	-2.37%
687	Insights Network (INSTAR)	$0.013404	$1,945,044	145,103,887 INSTAR	$22,249	-18.32%
688	Lunyr (LUN)	$0.842310	$1,935,504	2,297,853 LUN	$62,772	-6.51%
689	ALQO (XLQ)	$0.029806	$1,927,381	64,664,131 XLQ	$964	-13.12%
690	Peculium (PCL)	$0.000946	$1,926,587	2,036,195,577 PCL	$40,280	-5.66%
691	ATN (ATN)	$0.022788	$1,921,077	84,302,524 ATN	$15,555	-1.87%
692	Wowbit (WWB)	$0.006900	$1,916,630	277,777,778 WWB	$84,950	-1.99%
693	MintCoin (MINT)	$0.000077	$1,912,334	24,947,260,808 MINT	Low Vol	0%
694	Diamond (DMD)	$0.571860	$1,910,375	3,340,636 DMD	$3,771	3.23%
695	Tarush (TAS)	$0.000318	$1,905,608	6,000,000,000 TAS	$1,028,286	-1.88%
696	Boolberry (BBR)	$0.142274	$1,879,081	13,207,454 BBR	$4,395	-2.44%
697	ZClassic (ZCL)	$0.254124	$1,868,995	7,354,650 ZCL	$106,806	7.04%
698	SDChain (SDA)	$0.001245	$1,866,866	1,499,999,978 SDA	$32,695	0.29%
699	Adshares (ADS)	$0.053317	$1,858,201	34,851,687 ADS	$8,451	4.45%
700	STEM CELL COIN (SCC)	$0.005766	$1,849,018	320,658,118 SCC	$988	-0.72%
701	IHT Real Esta... (IHT)	$0.001988	$1,832,928	922,061,136 IHT	$106,348	-3.27%
702	Hashgard (GARD)	$0.000032	$1,825,272	56,583,225,615 GARD	$157,596	4.43%
703	NAGA (NGC)	$0.025325	$1,817,000	71,745,912 NGC	$28,721	-9.51%
704	Edgeless (EDG)	$0.015514	$1,815,855	117,046,967 EDG	$1,056	-3.1%
705	EOSDT (EOSDT)	$0.998681	$1,798,039	1,800,413 EOSDT	$57,211	0.11%
706	KickToken (KICK)	$0.000322	$1,789,468	5,557,307,630 KICK	$48,152	-11.66%
707	Remme (REM)	$0.002714	$1,789,213	659,315,410 REM	$182,291	-0.52%
708	Footballcoin (XFC)	$0.004756	$1,781,923	374,660,526 XFC	$41,232	-5.35%
709	Nasdacoin (NSD)	$0.085734	$1,778,798	20,747,871 NSD	$482,233	-8.37%
710	Traceability ... (TAC)	$0.002664	$1,778,099	667,485,696 TAC	$9,305	-25.16%
711	NuShares (NSR)	$0.000640	$1,776,712	2,777,600,756 NSR	Low Vol	12.78%
712	Callisto Network (CLO)	$0.000854	$1,762,661	2,063,237,499 CLO	$108,039	-1.04%
713	Noku (NOKU)	$0.073857	$1,756,109	23,777,028 NOKU	$705	-7.33%
714	IQeon (IQN)	$0.473658	$1,752,034	3,698,944 IQN	$17,590	-1.87%
715	Phore (PHR)	$0.091326	$1,734,316	18,990,292 PHR	$136,484	17.22%
716	Lition (LIT)	$0.067423	$1,731,619	25,682,869 LIT	$225,088	-5.99%
717	Spectrecoin (XSPEC)	$0.077098	$1,730,501	22,445,451 XSPEC	$13,689	-11.43%
718	Qitmeer (HLC)	$0.004445	$1,729,115	389,009,995 HLC	$47,768	-24.55%
719	BOOM (BOOM)	$0.002278	$1,727,387	758,253,813 BOOM	$54,718	16.85%
720	THORChain (RUNE)	$0.017247	$1,725,421	100,041,169 RUNE	$521,657	-6.94%
721	Primalbase Token (PBT)	$1373.19	$1,716,488	1,250 PBT	Low Vol	19.84%
722	Rubycoin (RBY)	$0.062280	$1,705,237	27,380,322 RBY	Low Vol	0.09%
723	Smartshare (SSP)	$0.000367	$1,703,357	4,639,918,911 SSP	$603,177	-0.55%
724	AI Doctor (AIDOC)	$0.003029	$1,696,212	559,961,939 AIDOC	$64,552	-2.04%
725	qiibee (QBX)	$0.003724	$1,687,671	453,211,393 QBX	Low Vol	0%
726	Merculet (MVP)	$0.000696	$1,687,145	2,423,288,670 MVP	$142,774	-1.86%
727	Azbit (AZ)	$0.000024	$1,685,628	71,468,963,832 AZ	$158,294	-1.84%
728	AMO Coin (AMO)	$0.000212	$1,679,742	7,925,407,380 AMO	$426,533	7.14%
729	FairCoin (FAIR)	$0.031557	$1,678,630	53,193,831 FAIR	?	0%
730	Observer (OBSR)	$0.001242	$1,663,389	1,338,928,788 OBSR	Low Vol	0%
731	Colu Local Ne... (CLN)	$0.016288	$1,659,948	101,912,598 CLN	Low Vol	-13.32%
732	Airbloc (ABL)	$0.006536	$1,649,503	252,376,219 ABL	$36,598	-13.32%
733	UNIVERSAL CASH (UCASH)	$0.000159	$1,643,930	10,351,944,441 UCASH	Low Vol	-2.03%
734	Titan Coin (TTN)	$0.001826	$1,639,197	897,595,848 TTN	Low Vol	-48.71%
735	BOSAGORA (BOA)	$0.009998	$1,636,402	163,671,230 BOA	$52,301	1.42%
736	HTMLCOIN (HTML)	$0.000031	$1,635,377	53,067,332,240 HTML	$1,456	-1.11%
737	DigitalBits (XDB)	$0.012100	$1,604,190	132,577,161 XDB	$52,965	-3.87%
738	Opacity (OPQ)	$0.012387	$1,597,875	128,999,564 OPQ	$6,904	-2.65%
739	Ink (INK)	$0.003421	$1,586,910	463,910,527 INK	$4,582	-0.69%
740	Happycoin (HPC)	$0.071460	$1,581,528	22,131,558 HPC	Low Vol	33.81%
741	1SG (1SG)	$0.722501	$1,580,825	2,187,989 1SG	$590,618	-0.03%
742	Loopring [NEO] (LRN)	$0.013856	$1,574,107	113,602,931 LRN	Low Vol	-19.2%
743	Pigeoncoin (PGN)	$0.000421	$1,565,392	3,715,964,875 PGN	$37,207	14.92%
744	VegaWallet Token (VGW)	$0.120353	$1,559,927	12,961,293 VGW	$5,838	-2.74%
745	Enecuum (ENQ)	$0.037560	$1,553,630	41,364,394 ENQ	$604,236	-16.9%
746	ChatCoin (CHAT)	$0.002249	$1,551,981	690,000,640 CHAT	$505,766	0.75%
747	PetroDollar (XPD)	$0.023989	$1,535,156	63,993,275 XPD	Low Vol	1.47%
748	Kleros (PNK)	$0.006770	$1,527,200	225,583,810 PNK	$1,190	-3.46%
749	Grid+ (GRID)	$0.038893	$1,526,026	39,236,491 GRID	Low Vol	-9.53%
750	Effect.AI (EFX)	$0.006044	$1,524,212	252,168,527 EFX	Low Vol	0.43%
751	Dynamic (DYN)	$0.102584	$1,520,095	14,818,063 DYN	$18,470	2.91%
752	CanYaCoin (CAN)	$0.016343	$1,507,207	92,223,036 CAN	Low Vol	45.73%
753	Apex (CPX)	$0.003200	$1,506,508	470,792,327 CPX	$45,216	15.94%
754	Trias (TRY)	$0.001885	$1,496,327	793,867,500 TRY	$433,926	-1.03%
755	carVertical (CV)	$0.000195	$1,494,464	7,650,893,617 CV	$60,349	-2.15%
756	HashCoin (HSC)	$0.000116	$1,489,885	12,863,911,326 HSC	$175,188	2.06%
757	ELA Coin (ELAC)	$0.008121	$1,488,116	183,238,883 ELAC	$61,652	4.81%
758	Beetle Coin (BEET)	$0.007328	$1,487,892	203,030,849 BEET	$52,703	7.21%
759	NeoWorld Cash (NASH)	$0.000072	$1,487,469	20,771,177,457 NASH	$77,064	-15.11%
760	Myriad (XMY)	$0.000874	$1,487,788	1,702,693,750 XMY	$1,220	7.99%
761	0Chain (ZCN)	$0.037020	$1,485,153	40,117,166 ZCN	$1,013	-31.7%
762	EveryCoin (EVY)	$0.000158	$1,484,059	9,380,000,000 EVY	$222,665	-1.2%
763	WeTrust (TRST)	$0.016093	$1,482,902	92,147,500 TRST	$670	-3.06%
764	X-CASH (XCASH)	$0.000032	$1,482,392	45,711,917,000 XCASH	$4,667	-2.27%
765	Skychain (SKCH)	$0.196833	$1,473,360	7,485,311 SKCH	$5,142	-1.58%
766	MobileGo (MGO)	$0.014703	$1,470,212	99,996,877 MGO	$2,765	1.25%
767	DECENT (DCT)	$0.028602	$1,467,440	51,306,089 DCT	$3,820	-3.78%
768	Unibright (UBT)	$0.010378	$1,448,524	139,579,219 UBT	$71,576	-1.86%
769	I/O Coin (IOC)	$0.079912	$1,417,743	17,741,406 IOC	Low Vol	-1.23%
770	Blocktrade Token (BTT)	$0.025410	$1,415,973	55,724,774 BTT	$3,258	-26.11%
771	YEE (YEE)	$0.001034	$1,411,792	1,365,218,125 YEE	$101,821	3.63%
772	Stronghold Token (SHX)	$0.000416	$1,404,800	3,375,369,634 SHX	Low Vol	-2.31%
773	Zen Protocol (ZP)	$0.062021	$1,403,944	22,636,450 ZP	$132,031	-1%
774	Mooncoin (MOON)	$0.000006	$1,401,512	226,120,963,657 MOON	Low Vol	29.96%
775	Spectre.ai Ut... (SXUT)	$0.057098	$1,400,599	24,529,558 SXUT	Low Vol	0%
776	Covesting (COV)	$0.077774	$1,399,937	18,000,000 COV	$3,572	2.81%
777	Mcashchain (MCASH)	$0.012030	$1,394,399	115,906,584 MCASH	$3,871	-3.41%
778	Kryll (KRL)	$0.056688	$1,389,450	24,510,580 KRL	$550	-1.96%
779	Hyper Speed N... (HSN)	$0.032880	$1,386,546	42,169,873 HSN	$134,192	0.39%
780	Ubex (UBEX)	$0.000442	$1,372,929	3,106,743,730 UBEX	$71,673	4.29%
781	CoinPoker (CHP)	$0.004562	$1,371,913	300,713,592 CHP	$763	1.16%
782	GameCredits (GAME)	$0.019609	$1,369,421	69,836,100 GAME	$22,656	-5%
783	SINOVATE (SIN)	$0.002129	$1,368,603	642,974,411 SIN	$19,484	-5.99%
784	Medicalchain (MTN)	$0.004358	$1,345,154	308,656,962 MTN	$13,196	1.47%
785	nOS (NOS)	$0.013061	$1,338,751	102,500,000 NOS	$44,366	-0.16%
786	Hxro (HXRO)	$0.022912	$1,338,303	58,410,980 HXRO	$549	-7.76%
787	Carboneum [C8... (C8)	$0.025894	$1,329,108	51,328,611 C8	$634	1.02%
788	Gene Source C... (GENE)	$0.003528	$1,323,270	375,044,800 GENE	$19,310	10.38%
789	FuzeX (FXT)	$0.001596	$1,315,919	824,627,153 FXT	$3,887	-1.16%
790	Radium (RADS)	$0.341818	$1,315,851	3,849,560 RADS	$961	-3.15%
791	Qwertycoin (QWC)	$0.000013	$1,312,650	103,839,054,819 QWC	$2,337	11.58%
792	Hiveterminal ... (HVN)	$0.003198	$1,312,260	410,288,182 HVN	Low Vol	-9.81%
793	PotCoin (POT)	$0.005878	$1,309,789	222,822,155 POT	$1,825	-7.82%
794	LUXCoin (LUX)	$0.198285	$1,308,923	6,601,213 LUX	$4,326	1.84%
795	Bean Cash (BITB)	$0.000398	$1,308,718	3,291,150,000 BITB	Low Vol	-1.7%
796	Mysterium (MYST)	$0.055270	$1,308,377	23,672,502 MYST	Low Vol	19.41%
797	LikeCoin (LIKE)	$0.002749	$1,301,805	473,578,765 LIKE	Low Vol	-0.09%
798	SafeCoin (SAFE)	$0.046925	$1,301,479	27,735,063 SAFE	Low Vol	24.27%
799	Kuai Token (KT)	$0.135052	$1,298,374	9,613,864 KT	$7,440,876	-2.17%
800	Moneytoken (IMT)	$0.000138	$1,298,168	9,430,337,527 IMT	$14,000	-9.12%
801	MassGrid (MGD)	$0.017289	$1,295,597	74,936,555 MGD	Low Vol	-2.49%
802	aXpire (AXPR)	$0.004576	$1,294,602	282,934,001 AXPR	$89,176	-4.67%
803	Friendz (FDZ)	$0.002517	$1,292,473	513,421,955 FDZ	$53,388	-13.35%
804	Brickblock (BBK)	$0.016967	$1,274,747	75,131,283 BBK	$12,077	20.75%
805	NeuroChain (NCC)	$0.003003	$1,269,170	422,663,212 NCC	$28,098	4.46%
806	Chronobank (TIME)	$1.78	$1,262,393	710,113 TIME	$29,943	17.29%
807	Ulord (UT)	$0.009820	$1,260,977	128,413,749 UT	$31,577	2.64%
808	EXRNchain (EXRN)	$0.000014	$1,260,096	92,500,000,000 EXRN	$37,171	4.13%
809	Fountain (FTN)	$0.015240	$1,259,881	82,669,439 FTN	$108,160	-3.75%
810	Plair (PLA)	$0.000063	$1,255,851	19,858,508,800 PLA	$45,657	1.59%
811	DAEX (DAX)	$0.003535	$1,253,575	354,666,702 DAX	$589,567	-1.13%
812	W Green Pay (WGP)	$0.131912	$1,250,608	9,480,647 WGP	$1,328,606	-4.93%
813	Eden (EDN)	$0.002084	$1,250,511	600,000,000 EDN	$2,927,419	-1.15%
814	Safe Haven (SHA)	$0.000416	$1,249,258	3,005,855,396 SHA	$55,923	10.06%
815	Lisk Machine ... (LML)	$0.010404	$1,248,535	120,000,000 LML	Low Vol	36.51%
816	Vipstar Coin (VIPS)	$0.000032	$1,243,948	38,985,424,783 VIPS	Low Vol	-0.02%
817	CloakCoin (CLOAK)	$0.231624	$1,239,405	5,350,928 CLOAK	$14,482	2.36%
818	Fast Access B... (FAB)	$0.043733	$1,238,525	28,320,115 FAB	$2,478	3.91%
819	BonusCloud (BXC)	$0.000459	$1,236,278	2,692,807,828 BXC	$2,590	-0.81%
820	QChi (QCH)	$0.037970	$1,230,160	32,397,955 QCH	$149,118	-2.15%
821	Pascal (PASC)	$0.042789	$1,223,052	28,583,050 PASC	$23,902	-3.29%
822	Niobium Coin (NBC)	$0.024910	$1,222,516	49,077,668 NBC	$957	0.64%
823	TurtleCoin (TRTL)	$0.000022	$1,219,572	56,164,784,624 TRTL	$407,812	-6.93%
824	AMLT (AMLT)	$0.005074	$1,217,138	239,862,623 AMLT	Low Vol	-34.19%
825	VeriCoin (VRC)	$0.037823	$1,213,637	32,087,668 VRC	$8,257	-0.35%
826	EchoLink (EKO)	$0.002424	$1,212,107	500,000,000 EKO	$62,652	0.5%
827	HOLD (HOLD)	$0.001718	$1,211,030	704,821,305 HOLD	$3,773	-2.49%
828	CashBet Coin (CBC)	$0.007445	$1,207,659	162,218,289 CBC	$10,464	-10.03%
829	NativeCoin (N8V)	$0.054556	$1,199,413	21,985,103 N8V	$45,892	19.8%
830	3DCoin (3DC)	$0.017590	$1,201,264	68,290,668 3DC	$2,380	-12.33%
831	PIBBLE (PIB)	$0.000161	$1,198,837	7,442,361,420 PIB	$43,334	6.56%
832	Digital Asset... (DAGT)	$0.051588	$1,189,217	23,052,330 DAGT	Low Vol	-2.83%
833	Cryptopay (CPAY)	$0.017290	$1,181,884	68,356,727 CPAY	Low Vol	-12.64%
834	GridCoin (GRC)	$0.002791	$1,180,916	423,167,371 GRC	Low Vol	-1.42%
835	AmonD (AMON)	$0.003391	$1,170,140	345,070,043 AMON	$352,491	-11.63%
836	HorusPay (HORUS)	$0.001339	$1,169,077	872,861,114 HORUS	Low Vol	1.11%
837	BitGreen (BITG)	$0.118623	$1,166,044	9,829,870 BITG	$23,972	-2.93%
838	PARETO Rewards (PARETO)	$0.002491	$1,165,019	467,629,499 PARETO	Low Vol	-6.91%
839	Expanse (EXP)	$0.070875	$1,155,820	16,307,941 EXP	$6,892	1.82%
840	Swarm City (SWT)	$0.134587	$1,148,843	8,536,073 SWT	$106,379	7.29%
841	Education Eco... (LEDU)	$0.005271	$1,148,020	217,789,857 LEDU	$23,492	-3.67%
842	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
843	MARK.SPACE (MRK)	$0.001476	$1,142,370	773,986,157 MRK	Low Vol	-34.28%
844	MidasProtocol (MAS)	$0.003520	$1,142,207	324,500,000 MAS	$62,699	-2.85%
845	ShipChain (SHIP)	$0.004372	$1,141,668	261,156,558 SHIP	$578	-19.05%
846	Switcheo (SWTH)	$0.002182	$1,140,365	522,694,673 SWTH	$2,902	0.56%
847	COTI (COTI)	$0.011535	$1,138,732	98,719,430 COTI	$1,109,097	-12.65%
848	Ampleforth (AMPL)	$0.510565	$1,137,829	2,228,568 AMPL	$4,833	0.31%
849	Crown (CRW)	$0.048676	$1,131,015	23,235,765 CRW	$1,981	-8.14%
850	SpaceChain (SPC)	$0.002184	$1,126,561	515,923,518 SPC	$106,460	-6.36%
851	Spendcoin (SPND)	$0.002306	$1,118,297	484,864,391 SPND	$633,311	17.59%
852	Curecoin (CURE)	$0.046270	$1,123,413	24,279,705 CURE	$4,769	-2.08%
853	HempCoin (THC)	$0.004369	$1,104,350	252,774,214 THC	Low Vol	61.3%
854	Haven Protocol (XHV)	$0.105272	$1,103,093	10,478,472 XHV	$188,805	-3.63%
855	SafeInsure (SINS)	$0.294747	$1,098,352	3,726,418 SINS	$750,141	18.64%
856	Bismuth (BIS)	$0.079480	$1,091,969	13,738,963 BIS	$1,017	-6.47%
857	Lamden (TAU)	$0.007672	$1,091,111	142,215,728 TAU	$5,921	-5.34%
858	Humaniq (HMQ)	$0.005872	$1,091,010	185,811,695 HMQ	$85,564	-1.94%
859	NOIA Network (NOIA)	$0.018692	$1,087,004	58,152,855 NOIA	$76,502	-7.74%
860	PTON (PTON)	$0.000073	$1,086,373	14,909,156,667 PTON	$755	-8.87%
861	ALIS (ALIS)	$0.027552	$1,085,200	39,387,437 ALIS	Low Vol	35.3%
862	ugChain (UGC)	$0.001899	$1,080,365	568,842,039 UGC	$212,246	-5.15%
863	BANKEX (BKX)	$0.006147	$1,080,016	175,709,892 BKX	$533,327	-20.49%
864	Shift (SHIFT)	$0.073001	$984,514	13,486,375 SHIFT	$1,486	-1.8%
865	IONChain (IONC)	$0.008877	$1,075,755	121,180,605 IONC	$77,101	-2.89%
866	Optimal Shelf... (OSA)	$0.000771	$1,072,163	1,389,796,615 OSA	$4,807	-3.85%
867	TrueFlip (TFL)	$0.171326	$1,070,317	6,247,267 TFL	$11,468	-1.73%
868	Neurotoken (NTK)	$0.013559	$1,069,934	78,906,618 NTK	Low Vol	-32.05%
869	Tolar (TOL)	$0.004342	$1,066,888	245,726,787 TOL	$220,662	-2.29%
870	HiCoin (XHI)	$0.000240	$1,066,291	4,434,602,828 XHI	Low Vol	0%
871	Coineal Token (NEAL)	$0.003412	$1,065,143	312,150,337 NEAL	$33,827	6.79%
872	PIXEL (PXL)	$0.017470	$1,060,862	60,725,518 PXL	$815,088	3.03%
873	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
874	TrueFeedBack (TFB)	$0.000496	$1,056,354	2,131,820,829 TFB	$206,932	-1.02%
875	BridgeCoin (BCO)	$0.038913	$1,050,638	27,000,000 BCO	Low Vol	-2.46%
876	LEOcoin (LEO)	$0.005958	$1,047,894	175,891,565 LEO	$2,114	-4.21%
877	Global Awards... (GAT)	$0.001521	$1,043,213	685,805,346 GAT	Low Vol	7.3%
878	Kambria (KAT)	$0.000846	$1,040,799	1,230,544,848 KAT	$346,267	2.39%
879	BOMB (BOMB)	$1.08	$1,033,310	955,985 BOMB	$84,108	-2.37%
880	Sphere (SPHR)	$0.082692	$1,032,352	12,484,344 SPHR	$3,934	-10.58%
881	Unification (UND)	$0.022894	$1,028,848	44,939,453 UND	$95,628	-3.9%
882	Starta (STA)	$0.205766	$1,027,920	4,995,565 STA	Low Vol	-9.8%
883	Ergo (ERG)	$0.555909	$1,022,539	1,839,401 ERG	$9,233	-7.5%
884	SureRemit (RMT)	$0.002034	$1,016,801	500,000,000 RMT	Low Vol	618.25%
885	Infinitecoin (IFC)	$0.000011	$1,007,505	90,595,753,019 IFC	$2,714	-1.83%
886	e-Gulden (EFL)	$0.058782	$1,005,132	17,099,366 EFL	Low Vol	-3%
887	SelfSell (SSC)	$0.002572	$1,003,000	390,000,000 SSC	$1,222,539	-1.35%
888	Business Cred... (BCS)	$0.941411	$990,078	1,051,695 BCS	$177,481	7.64%
889	SolarCoin (SLR)	$0.017743	$988,067	55,686,584 SLR	Low Vol	-1.75%
890	FintruX Network (FTX)	$0.010371	$985,290	95,000,000 FTX	Low Vol	-3.57%
891	Mindexcoin (MIC)	$0.001433	$979,480	683,595,545 MIC	$280,602	-5.38%
892	COVA (COVA)	$0.000391	$975,265	2,496,011,000 COVA	$1,380,321	7.78%
893	Semux (SEM)	$0.081192	$975,016	12,008,737 SEM	$7,301	-9.63%
894	Orbitcoin (ORB)	$0.302806	$975,221	3,220,616 ORB	Low Vol	-2.31%
895	CrypticCoin (CRYP)	$0.000380	$970,030	2,549,994,072 CRYP	$19,066	-10%
896	Rate3 (RTE)	$0.001090	$969,356	889,382,388 RTE	$182,246	-1.8%
897	FNKOS (FNKOS)	$0.006223	$967,987	155,552,696 FNKOS	Low Vol	-12.46%
898	Zeepin (ZPT)	$0.001925	$962,289	500,000,000 ZPT	$5,002	-86.25%
899	Datum (DAT)	$0.000960	$960,729	1,000,435,124 DAT	$123,157	3.2%
900	CEEK VR (CEEK)	$0.001920	$957,640	498,653,460 CEEK	$2,708	-18.55%
901	Bounty0x (BNTY)	$0.004112	$956,935	232,720,097 BNTY	$5,750	-6.71%
902	Online (OIO)	$0.001086	$952,845	877,660,690 OIO	Low Vol	0%
903	Akropolis (AKRO)	$0.001766	$944,625	535,001,020 AKRO	$501,687	1.12%
904	Olive (OLE)	$0.003400	$941,741	277,007,242 OLE	Low Vol	0%
905	CargoX (CXO)	$0.006045	$938,289	155,210,530 CXO	$60,797	-11.41%
906	Proxeus (XES)	$0.004601	$935,076	203,240,350 XES	Low Vol	-42.7%
907	DecentBet (DBET)	$0.004946	$932,913	188,632,973 DBET	$787	-4.58%
908	Coinsuper Eco... (CEN)	$0.002306	$915,746	397,128,915 CEN	$1,691	-3.93%
909	Dignity (DIG)	$0.001748	$914,216	523,036,421 DIG	$35,704	-1.88%
910	Atlantis Blue... (ABDT)	$0.005022	$913,048	181,818,082 ABDT	Low Vol	5.26%
911	STK (STK)	$0.002647	$910,546	343,971,372 STK	$7,305	-1.44%
912	Bitcoin Atom (BCA)	$0.049325	$908,515	18,418,931 BCA	Low Vol	4.33%
913	CryptoBonusMiles (CBM)	$0.000302	$905,610	3,002,000,100 CBM	$200,023	-28.16%
914	Cashbery Coin (CBC)	$0.013476	$905,387	67,186,714 CBC	$900	5.03%
915	Fortuna (FOTA)	$0.001867	$895,981	479,997,016 FOTA	$21,481	-4.15%
916	Conceal (CCX)	$0.175905	$893,797	5,081,132 CCX	$175,063	26.57%
917	Nuggets (NUG)	$0.000517	$891,471	1,724,830,450 NUG	Low Vol	-2.49%
918	Waves Communi... (WCT)	$0.088744	$887,440	9,999,966 WCT	$6,376	-9.08%
919	ADAMANT Messe... (ADM)	$0.010623	$877,797	82,634,482 ADM	Low Vol	0.76%
920	CVCoin (CVN)	$0.070701	$875,339	12,380,890 CVN	$244,296	0.85%
921	GoldenPyrex (GPYX)	$0.097223	$873,654	8,986,065 GPYX	$11,481	-22.35%
922	Nework (NKC)	$0.005903	$871,216	147,586,172 NKC	$10,183	-5.16%
923	Mallcoin (MLC)	$0.004939	$869,958	176,136,853 MLC	Low Vol	0%
924	ATLANT (ATL)	$0.016031	$868,479	54,175,041 ATL	Low Vol	-2.63%
925	BABB (BAX)	$0.000031	$866,057	27,926,212,015 BAX	$23,407	-8.24%
926	Quasarcoin (QAC)	$0.005135	$864,356	168,335,599 QAC	$5,780	-0.26%
927	Sessia (KICKS)	$0.145965	$851,782	5,835,541 KICKS	$15,445	-2.97%
928	eXPerience Chain (XPC)	$0.000009	$851,610	91,090,814,961 XPC	$31,967	2.53%
929	GAMB (GMB)	$0.000221	$849,828	3,853,249,989 GMB	$104,454	-7.42%
930	Actinium (ACM)	$0.057555	$847,167	14,719,300 ACM	$10,460	0.15%
931	SIBCoin (SIB)	$0.047188	$845,964	17,927,468 SIB	$92,731	-6.77%
932	Zebi (ZCO)	$0.002239	$844,589	377,213,829 ZCO	$94,147	0.56%
933	Omni (OMNI)	$1.50	$844,153	562,358 OMNI	$924	21.85%
934	Vanta Network (VNT)	$0.000298	$838,999	2,812,526,833 VNT	$528,285	-0.45%
935	Verasity (VRA)	$0.000331	$829,945	2,507,985,560 VRA	$878,481	2.3%
936	ZPER (ZPR)	$0.000629	$827,155	1,314,902,816 ZPR	$4,454	-5.39%
937	Uquid Coin (UQC)	$0.082485	$824,849	10,000,000 UQC	$133,593	-1.96%
938	Acute Angle C... (AAC)	$0.003283	$820,861	250,000,000 AAC	$923,785	69.71%
939	Typerium (TYPE)	$0.000508	$820,468	1,616,075,166 TYPE	Low Vol	33.32%
940	Blockchain Ce... (BCDT)	$0.024269	$815,682	33,609,585 BCDT	Low Vol	0%
941	CoinFi (COFI)	$0.004065	$807,639	198,664,791 COFI	$1,486	6.97%
942	Sentient Coin (SEN)	$0.000599	$801,815	1,339,308,682 SEN	$7,788	0.7%
943	Rapids (RPD)	$0.000081	$799,959	9,896,479,919 RPD	Low Vol	-0.17%
944	EncrypGen (DNA)	$0.011896	$797,388	67,029,977 DNA	Low Vol	0%
945	Sentinel Chain (SENC)	$0.004013	$791,555	197,269,666 SENC	$6,963	-0.79%
946	WeShow Token (WET)	$0.004952	$791,042	159,732,931 WET	$35,938	3.81%
947	REAL (REAL)	$0.078304	$787,407	10,055,817 REAL	Low Vol	-0.28%
948	XEL (XEL)	$0.008575	$786,146	91,676,277 XEL	$3,303	-5.48%
949	Ethbits (ETBS)	$0.480604	$785,638	1,634,691 ETBS	?	0%
950	X8X Token (X8X)	$0.010004	$783,895	78,357,341 X8X	$1,484	-7.97%
951	Beaxy (BXY)	$0.005956	$783,156	131,501,351 BXY	$4,400	-5.63%
952	GMB (GMB)	$0.001512	$782,292	517,356,899 GMB	$773	65.83%
953	Cloudbric (CLB)	$0.001826	$781,544	427,944,760 CLB	$5,905	-6.81%
954	Cardstack (CARD)	$0.000329	$780,356	2,369,306,891 CARD	$40,346	-1.81%
955	Labh Coin (LABH)	$0.000058	$779,599	13,458,518,715 LABH	?	0%
956	MonetaryUnit (MUE)	$0.004528	$779,190	172,090,582 MUE	Low Vol	-5.55%
957	1World (1WO)	$0.033793	$776,616	22,981,351 1WO	Low Vol	0%
958	BitCrystals (BCY)	$0.033999	$775,733	22,816,446 BCY	Low Vol	-1.55%
959	Naka Bodhi Token (NBOT)	$0.012916	$774,932	60,000,000 NBOT	$573	2.78%
960	PWR Coin (PWR)	$0.000080	$773,437	9,664,500,811 PWR	Low Vol	0%
961	IG Gold (IGG)	$0.000080	$769,644	9,654,268,211 IGG	$4,859	-2.42%
962	MESG (MESG)	$0.023490	$769,591	32,761,825 MESG	$109,156	-10.03%
963	Dimecoin (DIME)	$0.000001	$766,382	539,096,740,560 DIME	Low Vol	-16.53%
964	AIDUS TOKEN (AID)	$0.003806	$761,111	200,000,000 AID	$6,850	3.34%
965	Cappasity (CAPP)	$0.001416	$760,126	536,919,149 CAPP	$84,651	-1.07%
966	Xriba (XRA)	$0.007721	$754,761	97,748,745 XRA	Low Vol	3.67%
967	Matryx (MTX)	$0.032409	$752,679	23,224,303 MTX	$53,355	0.84%
968	Nebula AI (NBAI)	$0.000598	$750,759	1,254,943,205 NBAI	Low Vol	-0.51%
969	RevolutionVR (RVR)	$0.003575	$750,660	210,000,000 RVR	$1,253	-4.33%
970	ICE ROCK MINING (ROCK2)	$0.047703	$750,096	15,724,272 ROCK2	$43,205	-1.56%
971	WinStars.live (WNL)	$0.046275	$749,322	16,192,673 WNL	$5,829	33.03%
972	NewYorkCoin (NYC)	$0.000006	$749,193	134,024,588,760 NYC	$998	-17.12%
973	Webflix Token (WFX)	$0.001147	$745,774	650,011,462 WFX	$397,412	-9.59%
974	Stox (STX)	$0.013839	$739,271	53,418,897 STX	$156,348	5.56%
975	Swisscoin (SIC)	$0.000080	$735,729	9,172,407,825 SIC	?	0%
976	Ormeus Coin (ORMEUS)	$0.020352	$730,723	35,904,998 ORMEUS	$74,987	2.19%
977	42-coin (42)	$17395.80	$730,623	42 42	Low Vol	-0.57%
978	Bitcoin Interest (BCI)	$0.039826	$729,888	18,326,892 BCI	Low Vol	6.22%
979	Next.exchange (NEXT)	$0.171304	$718,828	4,196,203 NEXT	$11,959	-11.76%
980	iEthereum (IETH)	$0.039392	$708,350	17,982,000 IETH	$730	16.43%
981	FarmaTrust (FTT)	$0.001172	$703,103	600,000,000 FTT	Low Vol	-2.5%
982	FREE Coin (FREE)	$8.1e-08	$702,336	8,700,200,594,990 FREE	$2,858	5.89%
983	UpToken (UP)	$0.004777	$699,960	146,540,250 UP	$2,791	-5.85%
984	Ivy (IVY)	$0.001621	$699,951	431,840,619 IVY	Low Vol	0%
985	Novacoin (NVC)	$0.297259	$694,324	2,335,757 NVC	$576	1.46%
986	GeoCoin (GEO)	$0.216673	$689,141	3,180,551 GEO	Low Vol	-5.07%
987	Aventus (AVT)	$0.113939	$683,634	6,000,000 AVT	$14,957	6.36%
988	Zilla (ZLA)	$0.011230	$673,781	60,000,000 ZLA	$23,637	-2.36%
989	Paypex (PAYX)	$0.009792	$670,070	68,428,768 PAYX	$34,068	-3.59%
990	DATx (DATX)	$0.000479	$666,698	1,391,302,551 DATX	$347,130	-1.86%
991	KuboCoin (KUBO)	$0.000008	$666,544	83,744,076,647 KUBO	$760	-50.78%
992	Zero (ZER)	$0.092772	$665,207	7,170,342 ZER	Low Vol	8.96%
993	Hacken (HKN)	$0.120946	$663,822	5,488,560 HKN	$591	12.03%
994	RED (RED)	$0.005015	$651,958	130,000,009 RED	$13,525	-1.17%
995	DomRaider (DRT)	$0.001100	$650,710	591,500,000 DRT	Low Vol	-16.91%
996	Trinity Netwo... (TNC)	$0.001950	$649,928	333,333,333 TNC	$3,025	2.2%
997	AICHAIN (AIT)	$0.001209	$646,914	535,067,071 AIT	$56,680	-4.48%
998	VouchForMe (IPL)	$0.002802	$641,175	228,811,027 IPL	$13,258	-8.03%
999	SmileyCoin (SMLY)	$0.000025	$638,033	25,960,250,000 SMLY	Low Vol	-3.19%
1000	Iconiq Lab Token (ICNQ)	$0.164354	$634,107	3,858,186 ICNQ	Low Vol	0%
1001	Wibson (WIB)	$0.000238	$633,750	2,660,569,012 WIB	Low Vol	-8.54%
1002	0xBitcoin (0xBTC)	$0.121275	$631,101	5,203,900 0xBTC	$737,905	-1.57%
1003	Ifoods Chain (IFOOD)	$0.000252	$628,841	2,499,999,990 IFOOD	$5,579	1.81%
1004	Bitcoin Private (BTCP)	$0.131952	$627,625	4,756,450 BTCP	$1,200	-4.65%
1005	NuBits (USNBT)	$0.056715	$622,824	10,981,667 USNBT	$4,507	-8.17%
1006	Shivom (OMX)	$0.000680	$620,413	911,746,999 OMX	Low Vol	142.49%
1007	Teloscoin (TELOS)	$0.005259	$615,153	116,973,764 TELOS	$3,812	-4.63%
1008	TRONCLASSIC (TRXC)	$0.000001	$605,337	465,107,478,370 TRXC	Low Vol	258.29%
1009	HashNet BitEco (HNB)	$0.020343	$602,987	29,640,456 HNB	$99,163	-0.33%
1010	Trittium (TRTT)	$0.004659	$600,619	128,915,825 TRTT	$667	4.63%
1011	BiblePay (BBP)	$0.000332	$600,453	1,806,769,970 BBP	$5,508	-0.01%
1012	Open Platform (OPEN)	$0.000835	$600,202	718,950,534 OPEN	$2,431	7.8%
1013	smARTOFGIVING (AOG)	$0.008178	$599,373	73,288,778 AOG	$8,934	-46.24%
1014	ESBC (ESBC)	$0.031798	$598,233	18,813,437 ESBC	$26,321	-2.73%
1015	AidCoin (AID)	$0.013053	$595,830	45,647,599 AID	$12,196	11.99%
1016	Pluton (PLU)	$0.699356	$594,452	850,000 PLU	Low Vol	15.66%
1017	CoinUs (CNUS)	$0.001747	$593,946	340,000,000 CNUS	Low Vol	34.06%
1018	Datawallet (DXT)	$0.001519	$592,912	390,222,225 DXT	$1,021	2.48%
1019	PUBLISH (NEWS)	$0.002643	$591,843	223,891,559 NEWS	$37,918	-0.8%
1020	OWNDATA (OWN)	$0.000054	$589,636	11,000,000,000 OWN	$18,709	-1.88%
1021	AC3 (AC3)	$0.001200	$589,210	491,008,312 AC3	Low Vol	-4.66%
1022	Qbao (QBT)	$0.008951	$584,962	65,351,403 QBT	$9,163	11.29%
1023	Swace (SWACE)	$0.002228	$583,237	261,810,752 SWACE	Low Vol	-19.39%
1024	Rankingball Gold (RBG)	$0.001783	$582,236	326,620,428 RBG	Low Vol	24.45%
1025	RedFOX Labs (RFOX)	$0.009861	$574,745	58,283,037 RFOX	$46,167	40.85%
1026	Bitcoin Plus (XBC)	$4.44	$579,754	130,520 XBC	$8,171	0.07%
1027	Ubcoin Market (UBC)	$0.001661	$568,407	342,272,358 UBC	$7,939	6.44%
1028	Vodi X (VDX)	$0.001507	$566,770	376,035,000 VDX	$7,677	-2%
1029	NoLimitCoin (NLC2)	$0.001108	$560,007	505,649,646 NLC2	$1,578	-2.28%
1030	DABANKING (DAB)	$0.221472	$556,424	2,512,387 DAB	$3,795	-1.08%
1031	SPINDLE (SPD)	$0.000173	$555,219	3,211,962,623 SPD	$11,488	11.62%
1032	Faceter (FACE)	$0.001171	$551,082	470,623,560 FACE	$2,998	3.66%
1033	PAYCENT (PYN)	$0.014492	$549,804	37,939,355 PYN	$170,428	15.55%
1034	PlatonCoin (PLTC)	$0.094303	$548,274	5,813,982 PLTC	$81,754	6.29%
1035	DACSEE (DACS)	$0.000726	$548,110	754,968,384 DACS	Low Vol	-62.88%
1036	Electrify.Asia (ELEC)	$0.001033	$546,857	529,591,779 ELEC	$46,337	51.66%
1037	Maverick Chain (MVC)	$0.005082	$543,410	106,936,231 MVC	$4,885	-5.35%
1038	HEAT (HEAT)	$0.012704	$540,562	42,550,359 HEAT	Low Vol	-14.65%
1039	Lunes (LUNES)	$0.003583	$540,053	150,728,538 LUNES	$540	-3.32%
1040	Upfiring (UFR)	$0.024968	$539,317	21,600,000 UFR	$4,280	-0.01%
1041	Sharder (SS)	$0.001902	$538,839	283,282,765 SS	$37,210	-1.22%
1042	Karma (KRM)	$0.000302	$537,641	1,782,809,241 KRM	Low Vol	0%
1043	Sakura Bloom (SKB)	$0.000207	$534,728	2,582,965,294 SKB	$12,742	-5.5%
1044	Terracoin (TRC)	$0.023208	$532,289	22,935,396 TRC	Low Vol	-1.44%
1045	Alphacat (ACAT)	$0.000190	$529,052	2,790,428,084 ACAT	$38,956	-2.39%
1046	Prometeus (PROM)	$0.136673	$526,189	3,850,000 PROM	$585,906	-17.33%
1047	DEEX (DEEX)	$0.009302	$525,856	56,528,700 DEEX	$5,955	6.57%
1048	Relex (RLX)	$0.000283	$525,231	1,854,204,013 RLX	$1,115	3.22%
1049	Pinkcoin (PINK)	$0.001272	$524,306	412,298,605 PINK	Low Vol	-2.03%
1050	Pirl (PIRL)	$0.009246	$519,104	56,142,226 PIRL	$5,831	0.28%
1051	LNX Protocol (LNX)	$0.001904	$517,252	271,607,626 LNX	$14,236	-0.19%
1052	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY	?	0%
1053	savedroid (SVD)	$0.000190	$510,978	2,688,339,238 SVD	Low Vol	-1.85%
1054	Liquidity Net... (LQD)	$0.011665	$505,486	43,334,645 LQD	$52,732	-44.82%
1055	Essentia (ESS)	$0.000584	$505,275	865,918,920 ESS	$62,287	-3.04%
1056	Atomic Wallet... (AWC)	$0.081007	$504,893	6,232,669 AWC	Low Vol	-26.27%
1057	DCORP Utility (DRPU)	$0.143000	$504,843	3,530,373 DRPU	Low Vol	5.82%
1058	NANJCOIN (NANJ)	$0.000026	$502,947	19,361,889,557 NANJ	$4,415	-1.84%
1059	QuadrantProtocol (EQUAD)	$0.001504	$502,216	334,019,710 EQUAD	$510,514	-2.38%
1060	Experience Po... (XP)	$0.000002	$501,094	289,170,861,741 XP	Low Vol	0%
1061	Thrive Token (THRT)	$0.004843	$500,065	103,246,212 THRT	$12,861	-12.05%
1062	Leverj (LEV)	$0.004219	$498,279	118,090,511 LEV	Low Vol	-4.84%
1063	WOLLO (WLO)	$0.011535	$496,674	43,057,496 WLO	$1,054	-4.91%
1064	Presearch (PRE)	$0.003198	$495,763	155,000,000 PRE	$22,070	-3.73%
1065	Bittwatt (BWT)	$0.001608	$493,564	307,006,848 BWT	Low Vol	-1.25%
1066	GoldMint (MNTP)	$0.257581	$493,268	1,914,997 MNTP	Low Vol	-2.57%
1067	HyperSpace (AMP)	$0.004859	$489,464	100,728,564 AMP	Low Vol	6.81%
1068	Amon (AMN)	$0.000862	$489,031	567,079,715 AMN	$1,190	-7.06%
1069	Bitex Global ... (XBX)	$0.002461	$488,995	198,673,058 XBX	$328,529	-5.82%
1070	MTC Mesh Network (MTC)	$0.001338	$488,492	364,995,776 MTC	$5,331	-12.77%
1071	StarCoin (KST)	$0.000322	$486,999	1,511,631,077 KST	Low Vol	-2.67%
1072	FlypMe (FYP)	$0.027552	$485,980	17,638,681 FYP	Low Vol	47.25%
1073	Zeusshield (ZSC)	$0.000390	$485,930	1,245,022,016 ZSC	$12,391	0.92%
1074	LIFE (LIFE)	$0.000021	$485,810	23,442,468,688 LIFE	$2,093	-8.86%
1075	FLIP (FLP)	$0.008670	$485,119	55,955,000 FLP	$1,126	-1.4%
1076	WebDollar (WEBD)	$0.000072	$480,858	6,708,484,871 WEBD	Low Vol	-13.95%
1077	DubaiCoin (DBIX)	$0.112351	$478,974	4,263,172 DBIX	$1,818	3.86%
1078	ExclusiveCoin (EXCL)	$0.083150	$476,728	5,733,321 EXCL	$1,773	-3.21%
1079	KARMA (KARMA)	$0.000087	$472,963	5,413,743,295 KARMA	$1,905	-6.74%
1080	Paytomat (PTI)	$0.002404	$472,857	196,665,570 PTI	$50,765	-1.48%
1081	DOS Network (DOS)	$0.003578	$472,077	131,950,000 DOS	$711,854	21.13%
1082	win.win (TWINS)	$0.000159	$471,960	2,972,028,721 TWINS	$904	-1.88%
1083	Vetri (VLD)	$0.001740	$471,898	271,160,100 VLD	Low Vol	2.81%
1084	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	0%
1085	GoNetwork (GOT)	$0.006481	$466,594	71,994,620 GOT	$42,126	-23.24%
1086	EBCoin (EBC)	$0.000102	$466,502	4,585,368,086 EBC	$507	68.88%
1087	Kolion (KLN)	$0.464342	$464,342	999,999 KLN	$3,895	-2.3%
1088	Flixxo (FLIXX)	$0.005476	$461,735	84,323,675 FLIXX	Low Vol	7.79%
1089	Denarius (D)	$0.070660	$456,777	6,464,436 D	$570	-2.82%
1090	Shard (SHARD)	$0.022708	$448,536	19,751,903 SHARD	Low Vol	30.51%
1091	Block-Chain.com (BC)	$0.002144	$443,880	207,051,787 BC	Low Vol	-8.65%
1092	TRAXIA (TM2)	$0.001439	$442,467	307,431,398 TM2	Low Vol	5.65%
1093	Patientory (PTOY)	$0.006272	$439,052	70,000,000 PTOY	$3,143	-3.88%
1094	PHI Token (PHI)	$0.075295	$438,836	5,828,254 PHI	$13,877	31.63%
1095	RSK Smart Bit... (RBTC)	$7928.11	$436,046	55 RBTC	$1,045,268	-1.92%
1096	BitcoinZ (BTCZ)	$0.000079	$435,515	5,484,872,725 BTCZ	$632	-38.15%
1097	Karbo (KRB)	$0.054756	$434,225	7,930,110 KRB	Low Vol	-1.65%
1098	Masari (MSR)	$0.036846	$428,163	11,620,433 MSR	$856	1.07%
1099	DNotes (NOTE)	$0.003170	$428,078	135,043,262 NOTE	$45,078	-1.95%
1100	White Standard (WSD)	$0.971563	$426,907	439,402 WSD	?	0%
1101	Rise (RISE)	$0.003017	$426,567	141,377,771 RISE	$611	-4.59%
1102	Solaris (XLR)	$0.244557	$423,795	1,732,909 XLR	Low Vol	17.27%
1103	Helium (HLM)	$0.037636	$423,374	11,249,235 HLM	Low Vol	92.99%
1104	ION (ION)	$0.036207	$423,021	11,683,541 ION	$3,295	2.99%
1105	TraDove B2BCoin (BBC)	$0.000843	$421,492	500,000,000 BBC	$2,485	1.9%
1106	IXT (IXT)	$0.011750	$420,419	35,778,844 IXT	$521	-22.59%
1107	VisionX (VNX)	$0.000117	$419,786	3,600,000,000 VNX	$34,012	-0.97%
1108	Nestree (EGG)	$0.001357	$418,977	308,831,176 EGG	$64,132	-2.09%
1109	BitCash (BITC)	$0.034930	$418,387	11,977,724 BITC	$4,063	-5.92%
1110	Blockparty (B... (BOXX)	$0.012878	$417,927	32,453,993 BOXX	Low Vol	-3.61%
1111	Auroracoin (AUR)	$0.023116	$417,890	18,078,320 AUR	Low Vol	-25.57%
1112	UOS Network (UOS)	$0.048701	$416,372	8,549,496 UOS	$49,436	6.54%
1113	DPRating (RATING)	$0.000161	$414,618	2,576,531,479 RATING	$145,509	-7.8%
1114	Swap (XWP)	$0.060420	$412,243	6,822,912 XWP	$231,723	14.89%
1115	Paragon (PRG)	$0.018500	$411,931	22,266,204 PRG	Low Vol	-2.71%
1116	FortKnoxster (FKX)	$0.002754	$410,537	149,077,343 FKX	$185,009	1.43%
1117	MinexCoin (MNX)	$0.069214	$410,536	5,931,391 MNX	$90,614	-0.84%
1118	ZEON (ZEON)	$0.000016	$408,813	25,112,820,353 ZEON	$65,475	13.83%
1119	HEROcoin (PLAY)	$0.002708	$402,487	148,650,522 PLAY	$19,081	4.87%
1120	Ixcoin (IXC)	$0.019064	$402,157	21,094,684 IXC	Low Vol	4.71%
1121	Hero (HERO)	$0.033038	$400,007	12,107,649 HERO	$46,886	1.63%
1122	Ink Protocol (XNK)	$0.001198	$399,107	333,007,809 XNK	$25,580	-10.9%
1123	wys Token (WYS)	$0.003883	$397,375	102,339,600 WYS	Low Vol	-2.65%
1124	Eristica (ERT)	$0.002303	$397,126	172,467,627 ERT	$7,649	5.17%
1125	Raven Protocol (RAVEN)	$0.000215	$395,463	1,837,814,058 RAVEN	$2,704	8.27%
1126	TV-TWO (TTV)	$0.000882	$392,661	445,408,193 TTV	Low Vol	-3.44%
1127	Data Transact... (XD)	$0.001964	$388,804	197,973,985 XD	$58,063	-83.11%
1128	SnowGem (XSG)	$0.020630	$388,304	18,822,448 XSG	$107,470	-3.79%
1129	Utrum (OOT)	$0.005989	$388,060	64,800,139 OOT	Low Vol	19.21%
1130	Spiking (SPIKE)	$0.000873	$386,826	442,894,598 SPIKE	$245,918	-1.88%
1131	Zippie (ZIPT)	$0.001426	$386,805	271,196,892 ZIPT	Low Vol	-2.08%
1132	Lobstex (LOBS)	$0.021994	$386,715	17,582,776 LOBS	$79,602	-3.96%
1133	EvenCoin (EVN)	$0.012515	$384,454	30,718,402 EVN	$661,630	-1.98%
1134	AVINOC (AVINOC)	$0.000985	$383,519	389,244,472 AVINOC	Low Vol	23.51%
1135	Memetic / Pep... (MEME)	$0.012822	$383,029	29,873,823 MEME	$1,663	-1.4%
1136	Sapien (SPN)	$0.001726	$382,634	221,717,524 SPN	Low Vol	-7.64%
1137	Blue Protocol (BLUE)	$0.010403	$381,211	36,645,278 BLUE	Low Vol	-41.05%
1138	Pylon Network (PYLNT)	$0.821818	$380,628	463,153 PYLNT	$2,945	-11.61%
1139	Banca (BANCA)	$0.000021	$377,593	17,926,481,684 BANCA	$6,912	-2.93%
1140	Blockport (BPT)	$0.007003	$373,963	53,402,933 BPT	$7,163	-0.75%
1141	FoldingCoin (FLDC)	$0.000477	$371,182	778,797,162 FLDC	Low Vol	1.46%
1142	Golos (GOLOS)	$0.002073	$370,793	178,874,162 GOLOS	$521	2.6%
1143	Mao Zedong (MAO)	$0.057327	$365,203	6,370,510 MAO	Low Vol	0.32%
1144	Alpha Token (A)	$0.012944	$364,656	28,172,657 A	Low Vol	4.3%
1145	Halo Platform (HALO)	$0.000073	$364,164	5,010,382,511 HALO	Low Vol	-26.05%
1146	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1147	Almeela (KZE)	$0.096894	$361,745	3,733,419 KZE	$1,569	-1.15%
1148	Internxt (INXT)	$0.565569	$356,087	629,610 INXT	$50,435	-1.61%
1149	Catex Token (CATT)	$0.000437	$355,534	814,234,341 CATT	$131,635	0.5%
1150	ToaCoin (TOA)	$0.000079	$354,924	4,470,061,595 TOA	Low Vol	-1.01%
1151	ODUWA (OWC)	$0.150586	$353,855	2,349,850 OWC	$71,884	0.35%
1152	Coin Lion (LION)	$0.010911	$351,609	32,226,096 LION	Low Vol	0%
1153	Max Property ... (MPG)	$0.002978	$350,050	117,545,307 MPG	$130,800	-25.18%
1154	Experty (EXY)	$0.012863	$348,440	27,088,352 EXY	$33,606	-0.03%
1155	HOQU (HQX)	$0.002059	$348,341	169,144,018 HQX	$24,615	-2.65%
1156	StakeCubeCoin (SCC)	$0.172696	$347,642	2,013,030 SCC	$537	-10.34%
1157	Globatalent (GBT)	$0.000691	$347,242	502,207,563 GBT	Low Vol	-14.12%
1158	Parkgene (GENE)	$0.001178	$347,139	294,760,863 GENE	$4,886	-2.52%
1159	Soverain (SOVE)	$1.14	$344,259	302,288 SOVE	$166,057	9.8%
1160	Gems (GEM)	$0.000298	$343,329	1,152,794,971 GEM	$5,678	-15.02%
1161	Freicoin (FRC)	$0.006196	$343,296	55,406,835 FRC	Low Vol	-0.8%
1162	Mercury (MER)	$0.003425	$342,549	100,000,000 MER	Low Vol	-3.17%
1163	SophiaTX (SPHTX)	$0.001031	$341,166	330,877,003 SPHTX	$11,993	10.98%
1164	FidentiaX (FDX)	$0.003245	$340,695	105,000,000 FDX	$1,794	-22.49%
1165	RightMesh (RMESH)	$0.004780	$340,056	71,148,517 RMESH	$770	13.78%
1166	EnergiToken (ETK)	$0.000183	$339,533	1,852,153,500 ETK	Low Vol	-1.5%
1167	Qredit (XQR)	$0.000505	$338,854	670,472,650 XQR	$2,902	4.48%
1168	Birake (BIR)	$0.004663	$338,274	72,543,490 BIR	$23,348	3.03%
1169	Rivetz (RVT)	$0.012887	$338,214	26,244,468 RVT	Low Vol	-4.7%
1170	Graft (GRFT)	$0.000569	$336,348	591,481,833 GRFT	$17,152	0.15%
1171	Crowd Machine (CMCT)	$0.000715	$335,989	470,164,800 CMCT	$33,824	-6.36%
1172	Winco (WCO)	$0.000699	$335,712	480,481,178 WCO	Low Vol	0%
1173	Digital Insur... (DIT)	$0.001490	$334,654	224,644,536 DIT	Low Vol	-23.14%
1174	MIB Coin (MIB)	$0.005433	$333,915	61,459,161 MIB	$2,939	-5.95%
1175	INMAX (INX)	$0.080338	$332,357	4,136,962 INX	$7,784	-7.46%
1176	OBITS (OBITS)	$0.021787	$333,428	15,304,286 OBITS	$1,091	21.45%
1177	Bancacy (BNY)	$0.002406	$331,956	137,944,816 BNY	$44,799	-6.07%
1178	JET8 (J8T)	$0.000399	$327,172	819,285,259 J8T	$753	-3.74%
1179	Cobinhood (COB)	$0.000794	$326,335	410,999,847 COB	$1,906	9.03%
1180	BitScreener T... (BITX)	$0.002038	$324,701	159,323,740 BITX	$17,019	-3.15%
1181	PDATA (PDATA)	$0.000945	$323,849	342,746,348 PDATA	$6,985	-27.78%
1182	ONOToken (ONOT)	$0.000020	$323,559	15,957,530,541 ONOT	Low Vol	-4.69%
1183	PAL Network (PAL)	$0.000737	$323,387	438,524,050 PAL	$13,007	-11.1%
1184	Asgard (ASG)	$0.000404	$312,715	774,880,918 ASG	$2,858	-30.76%
1185	Stipend (SPD)	$0.027606	$312,702	11,327,444 SPD	Low Vol	0%
1186	ZMINE (ZMN)	$0.001903	$311,855	163,868,930 ZMN	Low Vol	-2.52%
1187	OracleChain (OCT)	$0.010371	$311,144	30,000,000 OCT	$6,900	-5.12%
1188	Matchpool (GUP)	$0.004123	$309,195	75,000,000 GUP	$3,101	-2.69%
1189	Blockpass (PASS)	$0.001847	$308,929	167,223,762 PASS	$4,195	2.25%
1190	Privatix (PRIX)	$0.280175	$307,324	1,096,900 PRIX	$1,527	-5.61%
1191	Storeum (STO)	$0.002420	$305,486	126,257,465 STO	Low Vol	-2.51%
1192	Uniform Fisca... (UFO)	$0.000079	$304,908	3,838,465,012 UFO	Low Vol	-1.83%
1193	LocalCoinSwap (LCS)	$0.005717	$304,447	53,254,643 LCS	Low Vol	12.14%
1194	Motocoin (MOTO)	$0.015474	$303,952	19,642,673 MOTO	Low Vol	-0.35%
1195	Energo (TSL)	$0.000502	$302,442	602,378,920 TSL	$7,446	7.05%
1196	Eroscoin (ERO)	$0.001609	$300,543	186,744,000 ERO	$1,296	35.3%
1197	Maxcoin (MAX)	$0.004867	$299,061	61,445,805 MAX	Low Vol	0.25%
1198	Jarvis+ (JAR)	$0.004212	$297,522	70,635,671 JAR	$29,786	-13.45%
1199	B3Coin (KB3)	$0.000393	$296,799	755,910,849 KB3	Low Vol	0%
1200	SnapCoin (SNPC)	$0.000672	$292,965	435,689,398 SNPC	$20,647	11.75%
1201	Dether (DTH)	$0.003439	$292,337	85,000,000 DTH	Low Vol	60.74%
1202	Indorse Token (IND)	$0.007785	$291,800	37,480,419 IND	Low Vol	-6.9%
1203	Sprouts (SPRTS)	$1.8e-08	$290,716	15,717,496,152,400 SPRTS	?	0%
1204	uPlexa (UPX)	$0.000154	$289,001	1,872,279,648 UPX	$2,498	-12.25%
1205	Kuende (KUE)	$0.000363	$287,251	791,952,299 KUE	Low Vol	4.4%
1206	XPA (XPA)	$0.005020	$287,021	57,177,751 XPA	Low Vol	-32.18%
1207	Linfinity (LFC)	$0.000316	$285,933	905,666,529 LFC	$817,512	0.12%
1208	Nerva (XNV)	$0.016674	$283,755	17,017,723 XNV	Low Vol	10.19%
1209	Maincoin (MNC)	$0.001292	$282,834	218,919,047 MNC	$5,144	0.62%
1210	eBoost (EBST)	$0.002828	$282,730	99,990,002 EBST	Low Vol	10.88%
1211	SHIELD (XSH)	$0.000551	$282,602	512,973,375 XSH	Low Vol	-1.89%
1212	NEOX (NEOX)	$0.263234	$282,109	1,071,703 NEOX	?	0.65%
1213	Truegame (TGAME)	$0.003416	$282,089	82,575,464 TGAME	$30,478	-2.74%
1214	ACE (TokenStars) (ACE)	$0.023707	$281,278	11,864,876 ACE	$56,643	-0.17%
1215	Hush (HUSH)	$0.037329	$280,784	7,521,905 HUSH	Low Vol	6.3%
1216	Mainstream Fo... (MFTU)	$0.000260	$279,536	1,075,139,615 MFTU	Low Vol	-5.25%
1217	IDEX Membership (IDXM)	$138.63	$277,264	2,000 IDXM	Low Vol	-0.05%
1218	adbank (ADB)	$0.000393	$274,569	698,533,479 ADB	$4,843	2.99%
1219	RoBET (ROBET)	$0.343643	$274,466	798,697 ROBET	Low Vol	-66.82%
1220	Ether-1 (ETHO)	$0.007363	$272,524	37,010,267 ETHO	$17,703	-4.81%
1221	Alchemint Sta... (SDS)	$0.000852	$270,775	317,946,798 SDS	$3,335	-2.28%
1222	Bigbom (BBO)	$0.000795	$269,541	338,947,891 BBO	$254,397	5.99%
1223	Elite (1337)	$0.000010	$268,375	26,503,350,172 1337	Low Vol	-19.14%
1224	SixEleven (611)	$0.557769	$267,439	479,481 611	?	0%
1225	Fiii (FIII)	$0.000554	$267,346	482,404,699 FIII	$4,429	-14.03%
1226	PlayGame (PXG)	$0.000297	$266,747	897,124,514 PXG	$9,425	9.53%
1227	LALA World (LALA)	$0.001070	$266,721	249,332,879 LALA	Low Vol	0%
1228	Manna (MANNA)	$0.000477	$266,729	559,474,552 MANNA	Low Vol	-0.89%
1229	Starbase (STAR)	$0.001421	$266,417	187,500,000 STAR	$1,421	-7.88%
1230	Zap (ZAP)	$0.002020	$265,713	131,534,257 ZAP	$7,034	-2.85%
1231	Graviocoin (GIO)	$0.000270	$264,480	979,466,653 GIO	$944	-2.66%
1232	Soma (SCT)	$0.026996	$263,793	9,771,527 SCT	$177,637	-1.88%
1233	Nexxo (NEXXO)	$0.002771	$263,101	94,954,884 NEXXO	$536,515	-4.22%
1234	Playkey (PKT)	$0.018720	$260,614	13,921,512 PKT	$19,077	-12.3%
1235	Crypto Sports (CSPN)	$0.134345	$259,693	1,933,027 CSPN	Low Vol	11.1%
1236	Honest (HNST)	$0.005082	$259,276	51,022,073 HNST	$9,265	-6.05%
1237	BlitzPredict (XBP)	$0.000699	$259,199	370,569,838 XBP	Low Vol	-0.13%
1238	FedoraCoin (TIPS)	$0.000001	$256,848	212,269,865,434 TIPS	Low Vol	-7.95%
1239	EDRCoin (EDRC)	$0.087537	$256,591	2,931,224 EDRC	$7,683	49.85%
1240	Ryo Currency (RYO)	$0.017174	$255,568	14,881,452 RYO	$556	1.08%
1241	eBitcoin (EBTC)	$0.013407	$253,349	18,897,126 EBTC	Low Vol	-6%
1242	Bethereum (BETHER)	$0.000508	$253,315	498,569,386 BETHER	$15,871	-7.81%
1243	CYBR Token (CYBR)	$0.015533	$253,294	16,306,701 CYBR	$693	93%
1244	Olympus Labs (MOT)	$0.006574	$253,103	38,500,000 MOT	Low Vol	-28.28%
1245	Plus-Coin (NPLC)	$0.000538	$252,690	469,946,471 NPLC	Low Vol	-1.79%
1246	EOS TRUST (EOST)	$0.000034	$252,689	7,518,810,122 EOST	Low Vol	-9.19%
1247	Storiqa (STQ)	$0.000023	$252,666	10,920,877,605 STQ	$18,385	-4.01%
1248	RefToken (REF)	$0.250634	$251,887	1,005,000 REF	Low Vol	-2.49%
1249	KekCoin (KEK)	$0.023503	$251,862	10,716,385 KEK	Low Vol	-10.87%
1250	PiplCoin (PIPL)	$0.003017	$251,758	83,444,258 PIPL	$1,092	7.32%
1251	GoPower (GPT)	$0.003089	$250,947	81,227,046 GPT	Low Vol	225.9%
1252	Ethersocial (ESN)	$0.006908	$250,286	36,232,232 ESN	Low Vol	0.43%
1253	ParallelCoin (DUO)	$0.788992	$248,311	314,719 DUO	$1,046	30.77%
1254	The ChampCoin (TCC)	$0.001407	$247,291	175,749,859 TCC	$12,829	1.56%
1255	Banyan Network (BBN)	$0.000404	$246,593	610,736,186 BBN	Low Vol	-0.93%
1256	Cubiex (CBIX)	$0.008797	$245,122	27,864,355 CBIX	$11,075	-34.72%
1257	Aston (ATX)	$0.000297	$244,508	824,000,000 ATX	Low Vol	-0.1%
1258	HBZ coin (HBZ)	$0.000249	$243,644	978,845,690 HBZ	$20,696	-1.62%
1259	Vision Indust... (VIT)	$0.000082	$240,504	2,935,402,411 VIT	Low Vol	0%
1260	Scala (XLA)	$0.000028	$240,134	8,623,829,804 XLA	Low Vol	0.84%
1261	Universe (UNI)	$0.002858	$237,927	83,237,524 UNI	Low Vol	-7.04%
1262	BZEdge (BZE)	$0.000079	$237,604	2,991,515,354 BZE	Low Vol	-25.99%
1263	Espers (ESP)	$0.000010	$237,386	22,888,373,670 ESP	Low Vol	-2.48%
1264	ZCore (ZCR)	$0.045145	$236,950	5,248,688 ZCR	$1,008	13.46%
1265	Startcoin (START)	$0.005243	$236,340	45,079,785 START	Low Vol	0.72%
1266	Bayan Token (BYT)	$0.984406	$234,552	238,267 BYT	$999	-1.73%
1267	Wavesbet (WBET)	$0.000005	$234,154	44,499,999,948 WBET	$79,248	0.43%
1268	Verify (CRED)	$0.017191	$232,237	13,508,864 CRED	Low Vol	0%
1269	DopeCoin (DOPE)	$0.001986	$232,040	116,845,228 DOPE	$1,327	-5.61%
1270	Bezop (BEZ)	$0.004152	$231,229	55,685,931 BEZ	$1,104	-5.4%
1271	OLXA (OLXA)	$0.000170	$230,880	1,359,419,210 OLXA	$4,226	4.94%
1272	Lethean (LTHN)	$0.000317	$230,842	728,535,697 LTHN	Low Vol	-1.93%
1273	NOW Token (NOW)	$0.003392	$230,423	67,922,335 NOW	Low Vol	-30.93%
1274	OptiToken (OPTI)	$0.008234	$229,587	27,882,045 OPTI	Low Vol	8.25%
1275	0xcert (ZXC)	$0.000689	$229,354	333,066,325 ZXC	$39,967	-4.23%
1276	Sumokoin (SUMO)	$0.022699	$229,027	10,089,780 SUMO	$5,729	-3.41%
1277	PUBLYTO Token (PUB)	$0.000148	$221,996	1,497,764,594 PUB	$801	-2.47%
1278	Snovian.Space (SNOV)	$0.000766	$221,678	289,487,202 SNOV	Low Vol	-2.47%
1279	CREDIT (CREDIT)	$0.000012	$221,477	18,406,998,919 CREDIT	$49,905	-6.78%
1280	Neutron (NTRN)	$0.005659	$221,395	39,121,694 NTRN	Low Vol	0%
1281	CryCash (CRC)	$0.046723	$220,435	4,717,936 CRC	$6,438	-23.23%
1282	Magi (XMG)	$0.023924	$219,533	9,176,098 XMG	Low Vol	-0.1%
1283	Formosa Finan... (FMF)	$0.000122	$218,524	1,785,567,099 FMF	Low Vol	0%
1284	Carboncoin (CARBON)	$0.000014	$217,489	15,392,022,544 CARBON	Low Vol	-82.55%
1285	BitDegree (BDG)	$0.000580	$217,072	374,560,931 BDG	Low Vol	-0.7%
1286	LHT (LHT)	$0.004338	$216,885	50,000,000 LHT	$722	16.76%
1287	Dovu (DOV)	$0.000540	$215,886	399,758,698 DOV	Low Vol	3.37%
1288	Membrana (MBN)	$0.003895	$215,880	55,421,619 MBN	$30,531	-8.02%
1289	ClearPoll (POLL)	$0.030649	$214,539	6,999,991 POLL	Low Vol	-30.76%
1290	Taklimakan Ne... (TAN)	$0.001358	$210,161	154,786,465 TAN	Low Vol	-11.72%
1291	Birdchain (BIRD)	$0.001419	$208,025	146,586,278 BIRD	$18,648	4.31%
1292	Yocoin (YOC)	$0.000561	$207,259	369,659,255 YOC	$960	-7.4%
1293	Gentarium (GTM)	$0.055278	$207,088	3,746,320 GTM	Low Vol	8.87%
1294	Tokenbox (TBX)	$0.018119	$206,445	11,393,882 TBX	$19,034	-2.19%
1295	TEAM (TokenSt... (TEAM)	$0.017400	$206,142	11,847,457 TEAM	$8,182	9.97%
1296	Opus (OPT)	$0.001467	$205,432	140,080,549 OPT	Low Vol	-1.87%
1297	Decimated (DIO)	$0.003736	$205,424	54,987,211 DIO	Low Vol	0.52%
1298	WPP TOKEN (WPP)	$0.000723	$204,665	283,257,897 WPP	$876	16.81%
1299	CoinMetro Token (XCM)	$0.024045	$204,382	8,500,000 XCM	$1,968	-1.55%
1300	Master Contra... (MCT)	$0.000359	$203,695	567,499,990 MCT	$24,261	3.45%
1301	EUNO (EUNO)	$0.007251	$203,446	28,058,751 EUNO	Low Vol	1.2%
1302	Bitcoin CZ (BCZ)	$0.082089	$202,379	2,465,351 BCZ	$591	-13.37%
1303	CoTrader (COT)	$0.000013	$199,870	15,728,056,896 COT	$35,698	-4.11%
1304	Mithril Ore (MORE)	$15.65	$199,506	12,752 MORE	$507	-2.49%
1305	Seal Network (SEAL)	$0.000382	$196,781	515,110,690 SEAL	Low Vol	-46.8%
1306	Netrum (NTR)	$0.080873	$195,490	2,417,253 NTR	$1,152	-12.64%
1307	EncryptoTel [... (ETT)	$0.003138	$194,986	62,131,190 ETT	Low Vol	-8.89%
1308	HeartBout (HB)	$0.003661	$194,745	53,195,267 HB	$2,793	-3.97%
1309	Noir (NOR)	$0.009607	$193,771	20,168,848 NOR	Low Vol	-1.06%
1310	Aditus (ADI)	$0.000824	$192,949	234,110,888 ADI	$49,804	1.65%
1311	MktCoin (MLM)	$0.000159	$191,897	1,209,529,900 MLM	$604	-1.88%
1312	VULCANO (VULC)	$0.000794	$191,713	241,450,731 VULC	Low Vol	-18.41%
1313	FujiCoin (FJC)	$0.000082	$190,704	2,329,763,357 FJC	Low Vol	0%
1314	Bitcoin Incog... (XBI)	$0.016434	$188,107	11,446,430 XBI	$17,268	-10.42%
1315	Trollcoin (TROLL)	$0.000318	$188,092	591,969,986 TROLL	Low Vol	-1.82%
1316	Miners' Rewar... (MRT)	$0.018677	$186,771	10,000,000 MRT	$758	224.36%
1317	FirstCoin (FRST)	$0.005955	$185,842	31,207,528 FRST	Low Vol	3.48%
1318	Equal (EQL)	$0.000566	$185,475	327,752,497 EQL	Low Vol	-3.03%
1319	Suretly (SUR)	$0.788378	$184,862	234,484 SUR	Low Vol	-4.91%
1320	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	0%
1321	Bob's Repair (BOB)	$0.001005	$184,562	183,640,758 BOB	$266,501	-1.42%
1322	MetaMorph (METM)	$0.001261	$183,967	145,876,522 METM	$26,616	-5.76%
1323	Connect Coin (XCON)	$0.004710	$183,677	38,996,796 XCON	$863	-12%
1324	IP Exchange (IPSX)	$0.000194	$183,357	943,181,787 IPSX	Low Vol	7.91%
1325	Monkey Project (MONK)	$0.023310	$182,362	7,823,292 MONK	Low Vol	-3.66%
1326	Megacoin (MEC)	$0.004762	$182,202	38,263,287 MEC	Low Vol	-1.92%
1327	Auxilium (AUX)	$0.001605	$181,585	113,142,674 AUX	$5,157	-4.8%
1328	SyncFab (MFG)	$0.000986	$181,382	184,017,632 MFG	$9,463	-1.39%
1329	Sharpay (S)	$0.000173	$178,096	1,030,302,597 S	Low Vol	-2.49%
1330	WABnetwork (WAB)	$0.000020	$178,022	8,974,865,937 WAB	$25,407	22.07%
1331	TigerCash (TCH)	$0.017558	$178,009	10,138,487 TCH	$14,949,384	2.46%
1332	On.Live (ONL)	$0.008147	$176,146	21,622,215 ONL	Low Vol	-6.12%
1333	Energycoin (ENRG)	$0.001430	$174,904	122,325,446 ENRG	Low Vol	-6.99%
1334	Internet of P... (IOP)	$0.012828	$172,686	13,461,469 IOP	$518	-31.45%
1335	RealChain (RCT)	$0.000398	$171,537	431,461,284 RCT	$32,468	-4.97%
1336	EveriToken (EVT)	$0.023598	$171,136	7,252,111 EVT	$81,663	0.35%
1337	Golfcoin (GOLF)	$0.000005	$168,347	35,341,279,387 GOLF	?	0%
1338	Matrexcoin (MAC)	$0.009744	$167,687	17,209,730 MAC	Low Vol	-49.02%
1339	VeriumReserve (VRM)	$0.069793	$167,601	2,401,412 VRM	Low Vol	2.1%
1340	Elementeum (ELET)	$0.034505	$167,285	4,848,182 ELET	Low Vol	-0.41%
1341	AdHive (ADH)	$0.001270	$166,902	131,376,614 ADH	Low Vol	12.42%
1342	ZENZO (ZNZ)	$0.016131	$165,088	10,234,281 ZNZ	Low Vol	-8.5%
1343	FSBT API Token (FSBT)	$0.047036	$165,076	3,509,535 FSBT	$21,929	-1.85%
1344	Arionum (ARO)	$0.001032	$164,564	159,429,300 ARO	$64,911	-1.88%
1345	Business Cred... (BCAC)	$0.000349	$163,835	468,874,140 BCAC	$5,528	8.71%
1346	Bitstar (BITS)	$0.007916	$163,734	20,683,945 BITS	Low Vol	0%
1347	Invacio (INV)	$0.005558	$163,219	29,365,866 INV	$4,069	18.34%
1348	Monarch (MT)	$0.006688	$162,668	24,323,709 MT	$134,541	-4.11%
1349	Nitro (NOX)	$0.001707	$162,340	95,077,153 NOX	Low Vol	-4.56%
1350	VoteCoin (VOT)	$0.002461	$161,998	65,815,125 VOT	Low Vol	-18.16%
1351	HelloGold (HGT)	$0.000615	$161,819	263,034,654 HGT	$1,240	14.54%
1352	Autonio (NIO)	$0.001513	$160,650	106,160,010 NIO	Low Vol	-2.41%
1353	Dinastycoin (DCY)	$0.000084	$160,201	1,901,224,232 DCY	Low Vol	0%
1354	EverGreenCoin (EGC)	$0.011380	$160,017	14,060,831 EGC	?	0%
1355	Coinlancer (CL)	$0.002002	$159,369	79,619,229 CL	$36,690	-1.76%
1356	Zennies (ZENI)	$0.000159	$158,930	1,000,812,836 ZENI	Low Vol	-6.62%
1357	SnodeCoin (SND)	$0.004305	$158,845	36,901,431 SND	Low Vol	17.08%
1358	View (VIEW)	$0.004526	$158,803	35,088,298 VIEW	$563	-1.41%
1359	BUZZCoin (BUZZ)	$0.000008	$158,801	19,999,999,988 BUZZ	Low Vol	-45.64%
1360	Chronologic (DAY)	$0.172879	$157,848	913,055 DAY	Low Vol	-14.63%
1361	MyBit (MYB)	$0.001022	$157,218	153,906,948 MYB	$8,881	20.35%
1362	Auctus (AUC)	$0.005252	$156,747	29,845,665 AUC	Low Vol	9.55%
1363	Bulwark (BWK)	$0.010481	$156,359	14,918,590 BWK	Low Vol	-11.28%
1364	LiteDoge (LDOGE)	$0.000010	$156,268	16,422,580,992 LDOGE	Low Vol	-3.56%
1365	Phoenixcoin (PXC)	$0.002145	$156,245	72,850,425 PXC	Low Vol	-1.83%
1366	AudioCoin (ADC)	$0.000159	$155,809	980,733,271 ADC	Low Vol	-34.55%
1367	Ethouse (HORSE)	$0.001399	$154,764	110,618,782 HORSE	Low Vol	-1.35%
1368	CryptoPing (PING)	$0.017096	$153,854	8,999,635 PING	Low Vol	-5.26%
1369	Parachute (PAR)	$0.000431	$151,960	352,394,079 PAR	$1,139	-13.93%
1370	Centauri (CTX)	$0.003494	$151,080	43,244,539 CTX	$1,613	-21.99%
1371	Capricoin (CPC)	$0.075638	$150,522	1,990,045 CPC	$57,442	-3.09%
1372	CryptoCarbon (CCRB)	$0.006116	$151,009	24,690,718 CCRB	$9,034	-4.7%
1373	Bitcoin Scrypt (BTCS)	$0.008494	$149,627	17,615,950 BTCS	Low Vol	3.57%
1374	Scorum Coins (SCR)	$0.005107	$149,445	29,265,075 SCR	$15,196	-1.14%
1375	Aryacoin (AYA)	$0.002073	$149,402	72,056,772 AYA	$940	4.41%
1376	HeroNode (HER)	$0.000139	$149,020	1,074,244,081 HER	$9,559	-10.11%
1377	GlobalBoost-Y (BSTY)	$0.008500	$148,783	17,503,027 BSTY	Low Vol	9.44%
1378	AiLink Token (ALI)	$0.000029	$147,963	5,053,904,986 ALI	$8,522	-4.19%
1379	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK	Low Vol	0%
1380	BitSend (BSD)	$0.005877	$146,181	24,872,800 BSD	$1,999	-4.56%
1381	TrueDeck (TDP)	$0.004749	$145,866	30,717,516 TDP	$22,923	1.92%
1382	Lampix (PIX)	$0.001072	$145,052	135,322,017 PIX	Low Vol	-3.91%
1383	Pesetacoin (PTC)	$0.001033	$144,212	139,651,709 PTC	Low Vol	-1.83%
1384	BlueCoin (BLU)	$0.000250	$143,574	574,683,675 BLU	Low Vol	0%
1385	Gravity (GZRO)	$0.000081	$143,502	1,771,953,984 GZRO	Low Vol	0.08%
1386	UChain (UCN)	$0.000470	$143,495	305,346,957 UCN	$45,898	-2.16%
1387	Netko (NETKO)	$0.016211	$142,256	8,775,390 NETKO	Low Vol	-0.3%
1388	Crave (CRAVE)	$0.006355	$142,132	22,366,057 CRAVE	Low Vol	4.42%
1389	Jetcoin (JET)	$0.019135	$141,373	7,388,005 JET	$21,932	38.03%
1390	CROAT (CROAT)	$0.001985	$141,276	71,171,348 CROAT	Low Vol	-12.39%
1391	Digitalcoin (DGC)	$0.004171	$141,000	33,804,983 DGC	?	0%
1392	DIMCOIN (DIM)	$0.000067	$140,517	2,102,483,276 DIM	$927	-22.25%
1393	eSDChain (SDA)	$0.001424	$139,782	98,137,139 SDA	$1,626	15.71%
1394	DAV Coin (DAV)	$0.000202	$139,423	691,710,113 DAV	Low Vol	6%
1395	Zetacoin (ZET)	$0.000818	$139,445	170,432,977 ZET	$7,604	-11.19%
1396	Spectiv (SIG)	$0.000568	$138,997	244,665,820 SIG	Low Vol	0.03%
1397	Bela (BELA)	$0.003257	$138,910	42,651,999 BELA	Low Vol	-20.46%
1398	BioCoin (BIO)	$0.000164	$138,777	845,785,803 BIO	Low Vol	0%
1399	SounDAC (XSD)	$0.009490	$138,381	14,581,806 XSD	Low Vol	-88.07%
1400	Ties.DB (TIE)	$0.003335	$136,130	40,820,992 TIE	Low Vol	-1.87%
1401	Hercules (HERC)	$0.003024	$135,964	44,968,656 HERC	Low Vol	-0.71%
1402	imbrex (REX)	$0.015614	$135,230	8,660,756 REX	Low Vol	0%
1403	PeepCoin (PCN)	$0.000002	$134,520	69,120,253,244 PCN	Low Vol	42.43%
1404	Playgroundz (IOG)	$0.004710	$134,449	28,545,120 IOG	Low Vol	-25.54%
1405	BitBall (BTB)	$0.001687	$134,217	79,539,984 BTB	$715	7.25%
1406	Moneynet (MNC)	$0.000034	$133,676	3,941,794,918 MNC	Low Vol	-0.1%
1407	Helleniccoin (HNC)	$0.001906	$132,497	69,499,904 HNC	Low Vol	7.1%
1408	Giant (GIC)	$0.021804	$131,548	6,033,186 GIC	$2,817	7.88%
1409	Sparkpoint (SRK)	$0.000046	$131,103	2,860,482,254 SRK	$45,399	5.84%
1410	MFCoin (MFC)	$0.006431	$130,812	20,339,471 MFC	Low Vol	-2.96%
1411	PRASM (PSM)	$0.000058	$130,247	2,249,193,827 PSM	Low Vol	0%
1412	BlockCAT (CAT)	$0.017680	$130,124	7,360,121 CAT	Low Vol	0.34%
1413	WavesGo (WGO)	$0.016920	$129,134	7,632,244 WGO	Low Vol	0%
1414	GoldFund (GFUN)	$0.000786	$128,220	163,120,091 GFUN	$1,891	12.05%
1415	XGOX (XGOX)	$0.000054	$127,882	2,379,530,425 XGOX	Low Vol	21.34%
1416	TENA (TENA)	$0.047630	$127,279	2,672,253 TENA	$8,339	-11.86%
1417	Gexan (GEX)	$0.077131	$125,725	1,630,010 GEX	$85,332	-0.21%
1418	Bolivarcoin (BOLI)	$0.009013	$124,417	13,803,714 BOLI	Low Vol	1.35%
1419	x42 Protocol (X42)	$0.007691	$124,381	16,172,349 X42	$2,699	-4.36%
1420	Netbox Coin (NBX)	$0.026022	$124,346	4,778,429 NBX	$75,243	0.68%
1421	Shadow Token (SHDW)	$0.017640	$123,479	7,000,000 SHDW	Low Vol	0%
1422	GlobalToken (GLT)	$0.001429	$123,197	86,199,400 GLT	Low Vol	-2.78%
1423	PoSW Coin (POSW)	$0.002779	$122,554	44,100,000 POSW	Low Vol	-27.15%
1424	Mincoin (MNC)	$0.020603	$121,785	5,911,015 MNC	Low Vol	0.24%
1425	Arbidex (ABX)	$0.005972	$121,551	20,353,495 ABX	$22,903	-0.79%
1426	Transcodium (TNS)	$0.002074	$121,464	58,553,571 TNS	$59,332	8.04%
1427	Commercium (CMM)	$0.002730	$120,934	44,297,172 CMM	Low Vol	2.2%
1428	Ultimate Secu... (USC)	$0.011672	$120,723	10,343,113 USC	Low Vol	-6.42%
1429	FantasyGold (FGC)	$0.007432	$120,710	16,241,597 FGC	Low Vol	0%
1430	Asian Dragon (AD)	$0.001988	$119,362	60,051,505 AD	Low Vol	-0.71%
1431	Blocktix (TIX)	$0.002973	$118,937	40,000,000 TIX	$926	11.11%
1432	ShareX (SEXC)	$0.000184	$118,709	645,515,075 SEXC	Low Vol	0%
1433	Helpico (HELP)	$5.00	$118,121	23,628 HELP	$7,217	-2.14%
1434	SoMee.Social (ONG)	$0.001935	$118,017	61,000,000 ONG	Low Vol	-0.88%
1435	bitEUR (BITEUR)	$1.10	$118,158	107,706 BITEUR	Low Vol	-2.11%
1436	Condensate (RAIN)	$0.000081	$116,160	1,425,319,024 RAIN	?	0%
1437	HyperStake (HYP)	$0.000084	$115,705	1,376,719,887 HYP	Low Vol	0%
1438	Photon (PHO)	$0.000004	$115,350	30,794,251,694 PHO	Low Vol	-2.89%
1439	PENG (PENG)	$0.000013	$114,692	8,770,066,007 PENG	Low Vol	-13.38%
1440	Bitzeny (ZNY)	$0.001514	$114,494	75,614,500 ZNY	Low Vol	-13.22%
1441	iDealCash (DEAL)	$0.000079	$113,088	1,424,273,859 DEAL	Low Vol	-1.88%
1442	Paymon (PMNT)	$0.000185	$112,820	611,226,584 PMNT	$5,096	861.05%
1443	Cryptonite (XCN)	$0.000159	$112,560	708,506,520 XCN	Low Vol	-21.5%
1444	JSECOIN (JSE)	$0.000254	$112,501	443,479,880 JSE	Low Vol	-1.21%
1445	LoMoCoin (LMC)	$0.000401	$112,310	279,736,203 LMC	Low Vol	0%
1446	Advanced Inte... (AIB)	$0.003419	$112,310	32,852,523 AIB	$7,015	-7.67%
1447	The Currency ... (TCAT)	$0.000945	$111,962	118,519,417 TCAT	$42,078	-2.39%
1448	CatoCoin (CATO)	$0.007545	$111,054	14,719,585 CATO	Low Vol	0%
1449	Beacon (BECN)	$0.010824	$110,725	10,229,527 BECN	Low Vol	78.22%
1450	DeviantCoin (DEV)	$0.007037	$108,712	15,448,969 DEV	$727	101.13%
1451	Coinchase Token (CCH)	$0.000068	$108,148	1,594,527,406 CCH	$18,488	14.17%
1452	DraftCoin (DFT)	$0.012392	$108,010	8,715,912 DFT	Low Vol	-5.65%
1453	Repme (RPM)	$0.000002	$107,245	62,042,311,297 RPM	Low Vol	-2.49%
1454	BlockMesh (BMH)	$0.000393	$107,205	273,039,971 BMH	Low Vol	-14.86%
1455	Evedo (EVED)	$0.013938	$107,107	7,684,771 EVED	$1,171	-6.38%
1456	Synergy (SNRG)	$0.021813	$106,833	4,897,672 SNRG	Low Vol	-0.15%
1457	Silent Notary (SNTR)	$0.000001	$106,355	83,470,521,339 SNTR	$19,638	-3.92%
1458	Emerald Crypto (EMD)	$0.005560	$106,300	19,117,129 EMD	Low Vol	25.7%
1459	Emphy (EPY)	$0.013396	$106,035	7,915,125 EPY	$561	-4.94%
1460	Patron (PAT)	$0.000269	$105,492	392,018,036 PAT	$1,163	-4.28%
1461	OPCoinX (OPCX)	$0.000635	$103,019	162,182,151 OPCX	Low Vol	65.07%
1462	Iungo (ING)	$0.002554	$102,143	40,000,000 ING	$2,095	7.32%
1463	ALBOS (ALB)	$0.000008	$101,669	11,985,991,131 ALB	$1,169	-50.04%
1464	TrezarCoin (TZC)	$0.000570	$100,926	176,988,900 TZC	Low Vol	17.45%
1465	GoByte (GBX)	$0.027616	$100,571	3,641,736 GBX	$8,971	11.07%
1466	Adelphoi (ADL)	$0.004843	$100,366	20,722,224 ADL	$666	15.57%
1467	AllSafe (ASAFE)	$0.010913	$99,253	9,094,796 ASAFE	$1,323	4.35%
1468	ANON (ANON)	$0.013050	$99,102	7,593,802 ANON	Low Vol	3.63%
1469	Pura (PURA)	$0.000561	$99,021	176,358,223 PURA	?	0%
1470	WandX (WAND)	$0.007995	$97,888	12,244,135 WAND	Low Vol	0%
1471	Niobio Cash (NBR)	$0.000714	$97,573	136,568,311 NBR	Low Vol	-2.15%
1472	Neutral Dollar (NUSD)	$1.00	$96,374	96,204 NUSD	$691	-0.17%
1473	Universal Cur... (UNIT)	$0.006037	$96,286	15,949,110 UNIT	Low Vol	11.37%
1474	Version (V)	$0.000162	$96,109	594,617,906 V	Low Vol	-0.12%
1475	Tokes (TKS)	$0.072623	$96,080	1,322,984 TKS	Low Vol	-44.99%
1476	Etheera (ETA)	$0.000013	$95,582	7,185,740,244 ETA	Low Vol	30.3%
1477	PopularCoin (POP)	$0.000024	$95,468	3,970,789,558 POP	Low Vol	2.34%
1478	VeriME (VME)	$0.000536	$95,409	178,048,389 VME	Low Vol	0.98%
1479	Rentberry (BERRY)	$0.000315	$94,879	301,431,307 BERRY	Low Vol	-11.32%
1480	Ethereum Gold... (ETGP)	$0.000018	$94,506	5,174,571,479 ETGP	$30,211	-8.32%
1481	CaixaPay (CXP)	$0.001193	$94,168	78,905,322 CXP	$1,250	-2.42%
1482	Guaranteed Et... (GETX)	$0.000313	$93,892	300,000,000 GETX	Low Vol	-6.94%
1483	Level Up Coin (LUC)	$0.000094	$93,684	996,923,370 LUC	Low Vol	0%
1484	DogeCash (DOGEC)	$0.025803	$93,276	3,614,880 DOGEC	Low Vol	-5.03%
1485	MMOCoin (MMO)	$0.001550	$92,726	59,821,055 MMO	$7,754	-10.27%
1486	PKG Token (PKG)	$0.000010	$92,249	8,969,257,745 PKG	$16,253	-3.26%
1487	Atonomi (ATMI)	$0.000187	$92,202	492,540,760 ATMI	$667	-1.1%
1488	GravityCoin (GXX)	$0.034314	$90,974	2,651,203 GXX	$2,474	3.33%
1489	Unify (UNIFY)	$0.004998	$90,881	18,185,085 UNIFY	$2,706	-23.75%
1490	EtherGem (EGEM)	$0.004661	$90,808	19,483,114 EGEM	$6,757	8.14%
1491	StrongHands M... (SHMN)	$0.057499	$90,114	1,567,215 SHMN	Low Vol	-2.18%
1492	LanaCoin (LANA)	$0.000079	$89,422	1,126,217,303 LANA	Low Vol	-1.87%
1493	Social Send (SEND)	$0.002302	$89,053	38,677,760 SEND	Low Vol	2.86%
1494	Elcoin (EL)	$0.007943	$89,038	11,208,967 EL	Low Vol	-1.27%
1495	Elysian (ELY)	$0.000905	$88,627	97,966,210 ELY	$28,158	-0.97%
1496	SIMDAQ (SMQ)	$0.005027	$88,593	17,623,189 SMQ	Low Vol	0%
1497	BitBar (BTB)	$2.21	$95,355	43,072 BTB	Low Vol	-22.47%
1498	Quantis Network (QUAN)	$0.000476	$88,452	185,666,683 QUAN	$13,005	-1.88%
1499	PutinCoin (PUT)	$0.000101	$88,378	874,765,135 PUT	Low Vol	24.86%
1500	WXCOINS (WXC)	$0.015324	$86,964	5,675,181 WXC	Low Vol	-0.01%
1501	IOTW (IOTW)	$0.002568	$85,405	33,258,450 IOTW	$172,273	-2.5%
1502	BoutsPro (BOUTS)	$0.001109	$84,953	76,615,188 BOUTS	$25,967	-3.57%
1503	Leadcoin (LDC)	$0.000107	$84,140	784,399,592 LDC	Low Vol	0%
1504	Bitcoin Fast (BTCF)	$0.007742	$83,782	10,821,040 BTCF	Low Vol	-2.3%
1505	BitClave (CAT)	$0.000167	$83,637	501,394,406 CAT	Low Vol	0%
1506	InsaneCoin (INSN)	$0.003494	$83,489	23,897,606 INSN	Low Vol	-5.75%
1507	SRCOIN (SRCOIN)	$0.000017	$83,452	5,052,048,084 SRCOIN	Low Vol	14.43%
1508	WIZBL (WBL)	$0.000556	$83,370	150,000,000 WBL	Low Vol	14.47%
1509	AquariusCoin (ARCO)	$0.032893	$83,082	2,525,808 ARCO	Low Vol	16.44%
1510	Profile Utili... (PUT)	$0.001821	$82,484	45,289,804 PUT	$7,346	-13.01%
1511	Bonpay (BON)	$0.007225	$81,577	11,290,301 BON	$2,031	-3.4%
1512	bitBTC (BITBTC)	$2341.05	$80,711	34 BITBTC	?	-19.1%
1513	Social Activi... (SAT)	$0.000635	$80,650	126,967,463 SAT	Low Vol	-1.88%
1514	Stakinglab (LABX)	$0.198739	$80,521	405,158 LABX	$1,171	-30.66%
1515	More Coin (MORE)	$0.040018	$80,036	2,000,000 MORE	Low Vol	-2.45%
1516	MyWish (WISH)	$0.013173	$79,797	6,057,664 WISH	Low Vol	3.24%
1517	EXMR (EXMR)	$0.006774	$79,643	11,756,612 EXMR	Low Vol	-4.23%
1518	EventChain (EVC)	$0.002539	$79,336	31,250,497 EVC	$3,788	8.94%
1519	Pandacoin (PND)	$0.000002	$78,883	32,514,916,898 PND	Low Vol	0%
1520	XMCT (XMCT)	$0.000748	$78,772	105,319,790 XMCT	$3,364	1.71%
1521	Bitradio (BRO)	$0.009846	$78,284	7,951,149 BRO	Low Vol	-1.08%
1522	Fabric Token (FT)	$0.003178	$78,154	24,593,615 FT	Low Vol	0%
1523	Daneel (DAN)	$0.003860	$78,127	20,242,358 DAN	Low Vol	-5.42%
1524	BitStash (STASH)	$0.000028	$77,233	2,792,516,242 STASH	Low Vol	-6.07%
1525	InvestFeed (IFT)	$0.000401	$76,785	191,381,257 IFT	Low Vol	0%
1526	Galilel (GALI)	$0.004203	$76,722	18,255,166 GALI	Low Vol	-3.68%
1527	ETHplode (ETHPLO)	$0.004625	$76,599	16,560,503 ETHPLO	Low Vol	-4.69%
1528	BitcoiNote (BTCN)	$0.006983	$75,673	10,836,771 BTCN	Low Vol	1.65%
1529	ProxyNode (PRX)	$0.000556	$74,882	134,728,546 PRX	Low Vol	-14.56%
1530	Narrative (NRVE)	$0.001763	$74,806	42,427,331 NRVE	Low Vol	3.06%
1531	TrumpCoin (TRUMP)	$0.011301	$74,638	6,604,387 TRUMP	Low Vol	-3.49%
1532	Oxycoin (OXY)	$0.000080	$74,397	931,894,857 OXY	Low Vol	-1.54%
1533	Kobocoin (KOBO)	$0.002992	$73,897	24,700,248 KOBO	?	0%
1534	Sociall (SCL)	$0.004364	$72,937	16,714,020 SCL	Low Vol	-0.13%
1535	GCN Coin (GCN)	$4.2e-07	$72,493	172,076,810,000 GCN	Low Vol	-25.25%
1536	CryptoSoul (SOUL)	$0.000423	$72,442	171,398,278 SOUL	$2,986	-5.99%
1537	REBL (REBL)	$0.000417	$72,346	173,671,673 REBL	Low Vol	0%
1538	Webchain (WEB)	$0.000476	$71,691	150,484,524 WEB	Low Vol	17.75%
1539	SHPING (SHPING)	$0.000086	$71,045	822,000,502 SHPING	Low Vol	-24.99%
1540	BitNautic Token (BTNT)	$0.004367	$70,880	16,230,647 BTNT	$91,179	8.75%
1541	Aphelion (APH)	$0.001417	$70,872	50,000,000 APH	Low Vol	-0.85%
1542	GINcoin (GIN)	$0.009630	$70,634	7,334,672 GIN	$5,218	2.57%
1543	EurocoinToken (ECTE)	$0.042222	$70,487	1,669,442 ECTE	Low Vol	-0.58%
1544	Apollon (XAP)	$0.000474	$70,392	148,585,276 XAP	Low Vol	0%
1545	Alt.Estate token (ALT)	$0.000097	$70,150	724,180,756 ALT	Low Vol	9.9%
1546	BitRewards (BIT)	$0.000204	$69,901	342,698,105 BIT	$4,193	7.58%
1547	CDX Network (CDX)	$0.002144	$69,772	32,546,000 CDX	Low Vol	0.4%
1548	Zeitcoin (ZEIT)	$0.000002	$69,527	36,971,239,067 ZEIT	Low Vol	-9.83%
1549	Ethereum Cash (ECASH)	$0.004929	$69,497	14,100,000 ECASH	Low Vol	-0.14%
1550	Worldcore (WRC)	$0.000388	$69,125	178,103,291 WRC	Low Vol	-5.21%
1551	BLOC.MONEY (BLOC)	$0.006431	$69,018	10,731,326 BLOC	Low Vol	-1.71%
1552	Webcoin (WEB)	$0.001609	$68,700	42,691,144 WEB	$36,282	-0.39%
1553	EquiTrader (EQT)	$0.005418	$68,571	12,657,115 EQT	Low Vol	0%
1554	Naviaddress (NAVI)	$0.000282	$68,328	242,550,845 NAVI	Low Vol	-1.9%
1555	Incodium (INCO)	$0.000007	$68,281	9,374,114,356 INCO	Low Vol	0%
1556	CryptoAds Mar... (CRAD)	$0.004784	$68,247	14,265,943 CRAD	Low Vol	-36.79%
1557	RPICoin (RPI)	$0.000080	$67,889	846,502,807 RPI	Low Vol	0%
1558	Bitether (BTR)	$0.001191	$67,572	56,735,293 BTR	$4,589	1.97%
1559	TagCoin (TAG)	$0.010348	$66,576	6,433,866 TAG	Low Vol	0%
1560	Dynamite (DYNMT)	$0.299847	$66,434	221,559 DYNMT	$111,314	-5.02%
1561	BBSCoin (BBS)	$7.9e-07	$66,380	83,602,002,835 BBS	Low Vol	20.73%
1562	Bitcoin Zero (BZX)	$0.002992	$66,118	22,099,841 BZX	$1,806	2.93%
1563	Rimbit (RBT)	$0.000335	$66,110	197,581,050 RBT	Low Vol	0%
1564	Adzcoin (ADZ)	$0.001323	$65,604	49,571,823 ADZ	Low Vol	0%
1565	Datarius Credit (DTRC)	$0.000512	$65,376	127,756,071 DTRC	$683	-16.92%
1566	Swing (SWING)	$0.014854	$65,088	4,381,720 SWING	Low Vol	-2.86%
1567	Advanced Tech... (ARC)	$0.002461	$64,538	26,219,857 ARC	Low Vol	-11.7%
1568	Opal (OPAL)	$0.004253	$64,465	15,156,364 OPAL	Low Vol	0%
1569	AceD (ACED)	$0.007225	$64,427	8,916,691 ACED	Low Vol	-0.79%
1570	CyberFM (CYFM)	$0.000001	$63,400	51,200,000,000 CYFM	Low Vol	7.82%
1571	Waletoken (WTN)	$0.000003	$63,009	19,918,713,667 WTN	$18,601	-1.69%
1572	MODEL-X-coin (MODX)	$0.005182	$62,445	12,050,832 MODX	Low Vol	-5.74%
1573	BetterBetting (BETR)	$0.000229	$62,137	271,152,367 BETR	$985	-19.1%
1574	TOKYO (TOKC)	$0.000227	$61,848	272,697,251 TOKC	Low Vol	-0.01%
1575	Viuly (VIU)	$0.000079	$61,290	771,905,775 VIU	Low Vol	-1.88%
1576	Kalkulus (KLKS)	$0.003659	$61,271	16,743,280 KLKS	$34,939	-12.19%
1577	FundRequest (FND)	$0.001275	$60,904	47,782,545 FND	Low Vol	0%
1578	CYCLEAN (CCL)	$0.000089	$60,615	678,451,267 CCL	Low Vol	-24.98%
1579	Bitnation (XPAT)	$0.000002	$60,042	27,112,917,472 XPAT	Low Vol	-9.75%
1580	EtherSportz (ESZ)	$0.019996	$60,017	3,001,419 ESZ	Low Vol	0%
1581	No BS Crypto (NOBS)	$0.000047	$59,116	1,248,464,200 NOBS	$3,156	1.51%
1582	Fantasy Sports (DFS)	$0.013005	$58,938	4,532,031 DFS	Low Vol	-42.89%
1583	BoatPilot Token (NAVY)	$0.000794	$58,661	73,863,346 NAVY	$1,290	-7.69%
1584	Hurify (HUR)	$0.000242	$58,472	241,464,943 HUR	Low Vol	35.36%
1585	Agrolot (AGLT)	$0.000879	$57,325	65,251,539 AGLT	$776	-18.89%
1586	AirWire (WIRE)	$0.000476	$57,102	120,058,126 WIRE	$553	-28.94%
1587	BTCtalkcoin (TALK)	$0.000874	$57,050	65,290,635 TALK	Low Vol	-12.67%
1588	Bitcoin Turbo... (BTK)	$0.000003	$56,973	17,167,253,027 BTK	Low Vol	18.48%
1589	DOWCOIN (DOW)	$0.004807	$56,778	11,810,984 DOW	$2,428	4.26%
1590	ZeusNetwork (ZEUS)	$8.1e-07	$56,585	70,000,000,000 ZEUS	Low Vol	-0.11%
1591	Scanetchain (SWC)	$0.000067	$56,183	839,506,297 SWC	$3,547	54.92%
1592	ModulTrade (MTRC)	$0.001509	$55,949	37,086,446 MTRC	Low Vol	-1.88%
1593	Doge Token (DOGET)	$0.000006	$55,913	8,900,000,000 DOGET	Low Vol	14.79%
1594	FORCE (FOR)	$0.000397	$55,785	140,516,265 FOR	Low Vol	22.66%
1595	Thingschain (TIC)	$0.000005	$55,760	11,445,000,000 TIC	$22,921	9.48%
1596	ChessCoin (CHESS)	$0.001030	$55,631	54,032,769 CHESS	Low Vol	-2.11%
1597	Civitas (CIV)	$0.007786	$55,531	7,132,245 CIV	Low Vol	0.23%
1598	ALLUVA (ALV)	$0.006531	$55,529	8,502,624 ALV	Low Vol	0%
1599	Evil Coin (EVIL)	$0.002638	$55,458	21,020,383 EVIL	Low Vol	0%
1600	IGToken (IG)	$0.000018	$55,315	3,149,646,088 IG	$14,036	-1.1%
1601	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	?	0%
1602	NetKoin (NTK)	$0.000012	$54,287	4,453,537,916 NTK	Low Vol	-17.81%
1603	Pedity (PEDI)	$0.000040	$54,180	1,368,610,817 PEDI	Low Vol	-0.72%
1604	GenesisX (XGS)	$0.006034	$54,142	8,972,224 XGS	Low Vol	0.98%
1605	MicroMoney (AMM)	$0.003431	$54,130	15,777,256 AMM	$11,843	-5.82%
1606	Anoncoin (ANC)	$0.025657	$54,145	2,110,317 ANC	Low Vol	-3.57%
1607	Signatum (SIGT)	$0.000500	$54,013	107,972,766 SIGT	Low Vol	0%
1608	Sp8de (SPX)	$0.000007	$53,819	7,783,756,906 SPX	Low Vol	-2.49%
1609	Cream (CRM)	$0.001191	$53,725	45,108,749 CRM	Low Vol	268.03%
1610	Exosis (EXO)	$0.192551	$53,642	278,585 EXO	$23,037	0.74%
1611	CrowdWiz (WIZ)	$0.015272	$53,406	3,496,961 WIZ	$2,333	16.16%
1612	ATBCoin (ATB)	$0.001265	$53,162	42,038,227 ATB	$46,570	-11.93%
1613	Freyrchain (FREC)	$0.000106	$52,871	500,000,000 FREC	$5,793	9.29%
1614	PRiVCY (PRIV)	$0.003176	$52,433	16,508,939 PRIV	Low Vol	-5.58%
1615	Block-Logic (BLTG)	$0.002266	$51,899	22,899,329 BLTG	Low Vol	-1.12%
1616	International... (INCX)	$0.000120	$51,405	428,755,167 INCX	$39,947	-3.28%
1617	Devery (EVE)	$0.000810	$50,943	62,917,414 EVE	Low Vol	-6.94%
1618	BLAST (BLAST)	$0.000941	$50,371	53,515,177 BLAST	Low Vol	-7.03%
1619	YENTEN (YTN)	$0.002064	$50,269	24,350,077 YTN	Low Vol	-7.52%
1620	Vivid Coin (VIVID)	$0.008115	$49,790	6,135,713 VIVID	Low Vol	-10.16%
1621	Ignition (IC)	$0.048752	$49,786	1,021,210 IC	Low Vol	-24.69%
1622	SwiftCash (SWIFT)	$0.000476	$49,517	103,940,495 SWIFT	Low Vol	-1.88%
1623	BEAT (BEAT)	$0.000399	$49,509	123,928,858 BEAT	Low Vol	0%
1624	Newton Coin P... (NCP)	$2.7e-07	$49,484	180,620,246,612 NCP	Low Vol	-34.26%
1625	Arepacoin (AREPA)	$0.002958	$48,900	16,533,690 AREPA	Low Vol	9.42%
1626	TokenDesk (TDS)	$0.003306	$48,547	14,683,321 TDS	$3,783	-5.25%
1627	Fire Lotto (FLOT)	$0.001747	$48,015	27,481,717 FLOT	Low Vol	-2.13%
1628	Decentralized... (DML)	$0.000755	$47,589	63,030,141 DML	$16,558	-1.74%
1629	bitSilver (BITSILVER)	$2.24	$47,605	21,276 BITSILVER	Low Vol	-1.97%
1630	STRAKS (STAK)	$0.001985	$47,360	23,858,907 STAK	Low Vol	-2.12%
1631	GoHelpFund (HELP)	$0.003891	$47,260	12,147,167 HELP	$31,009	-0.74%
1632	Bitblocks (BBK)	$0.000399	$47,008	117,736,710 BBK	$22,561	-21.66%
1633	Veros (VRS)	$0.001507	$46,434	30,809,553 VRS	$14,147	-2.84%
1634	EnterCoin (ENTRC)	$0.015910	$46,287	2,909,268 ENTRC	Low Vol	-4.22%
1635	Moin (MOIN)	$0.005322	$46,251	8,690,273 MOIN	$560	-2.11%
1636	Cashpayz Token (CPC)	$0.013394	$45,041	3,362,678 CPC	Low Vol	-1.81%
1637	HyperQuant (HQT)	$0.000503	$44,818	89,083,368 HQT	$105,922	-0.11%
1638	Rupiah Token (IDRT)	$0.000070	$44,610	638,954,164 IDRT	$34,015	-1.22%
1639	Golos Gold (GBG)	$0.003507	$44,559	12,704,086 GBG	Low Vol	-12.66%
1640	Iridium (IRD)	$0.002317	$44,333	19,132,181 IRD	Low Vol	-4.62%
1641	InterValue (INVE)	$0.000346	$44,283	127,892,710 INVE	$34,678	-1.21%
1642	Dragonglass (DGS)	$0.000097	$44,039	454,731,339 DGS	?	0%
1643	Thar Token (THAR)	$0.062850	$43,995	700,000 THAR	Low Vol	-11.54%
1644	PitisCoin (PTS)	$0.000080	$43,891	547,196,117 PTS	?	0%
1645	ARAW (ARAW)	$0.000014	$43,265	3,057,300,142 ARAW	$49,355	-20.96%
1646	bitGold (BITGOLD)	$226.30	$42,880	189 BITGOLD	Low Vol	-1.97%
1647	Deutsche eMark (DEM)	$0.000794	$42,620	53,653,541 DEM	Low Vol	-7.25%
1648	vSlice (VSL)	$0.001270	$42,419	33,390,496 VSL	Low Vol	-15.64%
1649	iTicoin (ITI)	$1.33	$42,411	32,000 ITI	Low Vol	2.08%
1650	2GIVE (2GIVE)	$0.000079	$41,479	522,399,526 2GIVE	Low Vol	-1.86%
1651	Rubies (RBIES)	$0.003979	$41,445	10,415,252 RBIES	Low Vol	-2.12%
1652	PureVidz (VIDZ)	$0.000329	$41,188	125,279,775 VIDZ	Low Vol	0%
1653	Qurito (QURO)	$0.003930	$40,903	10,408,241 QURO	Low Vol	0%
1654	Obsidian (ODN)	$0.000585	$40,860	69,854,238 ODN	Low Vol	0%
1655	SiaCashCoin (SCC)	$0.000004	$40,858	11,224,686,912 SCC	$1,172	-3.03%
1656	Bitcoiin (B2G)	$0.000771	$40,701	52,761,896 B2G	Low Vol	-11.49%
1657	LOCIcoin (LOCI)	$0.000982	$40,640	41,387,232 LOCI	Low Vol	2.02%
1658	Five Star Coi... (FSCP)	$0.010481	$40,281	3,843,281 FSCP	$698	-1.88%
1659	GuccioneCoin (GCC)	$0.001986	$40,284	20,285,537 GCC	Low Vol	-1.8%
1660	Arqma (ARQ)	$0.021041	$40,139	1,907,683 ARQ	Low Vol	-3.16%
1661	Blockburn (BURN)	$0.062178	$39,807	640,214 BURN	$20,403	-1.61%
1662	Litecoin Plus (LCP)	$0.015410	$39,276	2,548,695 LCP	Low Vol	4.35%
1663	ClearCoin (XCLR)	$0.000074	$39,131	527,873,733 XCLR	Low Vol	-0.1%
1664	SkinCoin (SKIN)	$0.000443	$39,025	88,183,483 SKIN	$1,522	1.35%
1665	BTC Lite (BTCL)	$0.002082	$38,926	18,700,000 BTCL	?	0%
1666	Thore Cash (TCH)	$0.000707	$38,924	55,056,178 TCH	$61,169	-1.37%
1667	Ratecoin (XRA)	$0.000318	$38,907	122,449,162 XRA	Low Vol	-21.46%
1668	InflationCoin (IFLT)	$8.7e-07	$38,768	44,790,092,020 IFLT	Low Vol	-2.09%
1669	Vsync (VSX)	$0.000241	$38,635	160,559,294 VSX	Low Vol	0%
1670	Minereum (MNE)	$0.005320	$38,131	7,167,810 MNE	Low Vol	10.86%
1671	BitWhite (BTW)	$0.001049	$38,090	36,325,371 BTW	$18,075	-18.34%
1672	HYPNOXYS (HYPX)	$0.000002	$37,864	19,928,534,801 HYPX	Low Vol	0%
1673	Garlicoin (GRLC)	$0.000744	$37,752	50,719,175 GRLC	Low Vol	-11.23%
1674	WITChain (WIT)	$0.000019	$37,707	1,980,000,000 WIT	$13,056	-10.45%
1675	Herbalist Token (HERB)	$0.000004	$37,609	9,499,999,999 HERB	$11,536	3.28%
1676	Jesus Coin (JC)	$0.000002	$37,588	17,979,550,689 JC	?	0%
1677	BitRent (RNTB)	$0.000045	$37,553	841,738,500 RNTB	Low Vol	0%
1678	PluraCoin (PLURA)	$0.000080	$37,529	467,803,193 PLURA	Low Vol	0%
1679	BriaCoin (BRIA)	$0.050212	$37,329	743,431 BRIA	$1,605	6.36%
1680	ICO OpenLedger (ICOO)	$0.079786	$37,177	465,952 ICOO	Low Vol	1.36%
1681	CannabisCoin (CANN)	$0.000481	$37,169	77,231,176 CANN	Low Vol	0%
1682	Bitcloud (BTDX)	$0.001191	$37,154	31,195,900 BTDX	Low Vol	-8.01%
1683	Ellaism (ELLA)	$0.001906	$36,900	19,364,074 ELLA	Low Vol	7.05%
1684	Galactrum (ORE)	$0.008019	$36,532	4,555,458 ORE	Low Vol	13.91%
1685	Regalcoin (REC)	$0.002836	$36,294	12,799,009 REC	Low Vol	0%
1686	Hype Token (HYPE)	$0.000801	$36,033	44,993,845 HYPE	Low Vol	-17.47%
1687	Scopuly (SKY)	$0.000016	$35,992	2,191,753,462 SKY	Low Vol	24.18%
1688	Jury.Online T... (JOT)	$0.002544	$35,278	13,867,364 JOT	Low Vol	-3.61%
1689	Bridge Protocol (BRDG)	$0.000157	$35,158	224,088,259 BRDG	Low Vol	-53.65%
1690	Dach Coin (DACHX)	$0.001667	$35,074	21,034,990 DACHX	Low Vol	-20.75%
1691	Rupee (RUP)	$0.000953	$34,585	36,298,100 RUP	Low Vol	-38.74%
1692	Onix (ONX)	$0.000320	$34,256	107,072,781 ONX	Low Vol	0%
1693	EUNOMIA (ENTS)	$0.000002	$34,176	16,420,688,682 ENTS	Low Vol	0.35%
1694	X-Coin (XCO)	$0.002750	$34,059	12,384,976 XCO	Low Vol	-0.03%
1695	CommunityGene... (CGEN)	$0.000081	$34,002	419,588,244 CGEN	Low Vol	0.14%
1696	Bee Token (BEE)	$0.000144	$33,991	236,629,159 BEE	Low Vol	-67.19%
1697	ArbitrageCT (ARCT)	$0.000324	$33,877	104,655,777 ARCT	Low Vol	0.01%
1698	Cryptojacks (CJ)	$0.000083	$33,735	406,568,581 CJ	Low Vol	0%
1699	PAWS Fund (PAWS)	$0.017636	$33,718	1,911,884 PAWS	Low Vol	25.18%
1700	GoldBlocks (GB)	$0.002144	$33,366	15,563,873 GB	Low Vol	2.69%
1701	DigitalPrice (DP)	$0.001684	$33,318	19,780,674 DP	?	0%
1702	Theresa May Coin (MAY)	$0.000333	$33,267	100,018,000 MAY	Low Vol	0%
1703	Crowdholding (YUP)	$0.000166	$33,232	200,559,524 YUP	Low Vol	0%
1704	Kind Ads Token (KIND)	$0.000780	$32,940	42,223,693 KIND	$1,505	-21.35%
1705	Aegeus (AEG)	$0.000904	$32,866	36,364,427 AEG	$2,698	-7.39%
1706	Payfair (PFR)	$0.000835	$32,816	39,305,412 PFR	$773	-3.57%
1707	Livenodes (LNO)	$0.023662	$32,667	1,380,533 LNO	?	0%
1708	Peony (PNY)	$0.028215	$32,567	1,154,214 PNY	$1,187	27.55%
1709	ARBITRAGE (ARB)	$0.007946	$32,542	4,095,206 ARB	Low Vol	345.57%
1710	InterCrone (ICR)	$0.002196	$32,488	14,793,793 ICR	Low Vol	-2.13%
1711	SuperCoin (SUPER)	$0.000635	$32,330	50,875,336 SUPER	Low Vol	23.9%
1712	Fox Trading (FOXT)	$0.003544	$32,273	9,105,355 FOXT	$68,410	-1.09%
1713	SportyCo (SPF)	$0.000590	$32,229	54,587,326 SPF	Low Vol	-11.99%
1714	Sugar Exchange (SGR)	$0.001039	$32,206	30,998,316 SGR	?	0%
1715	PayCoin (XPY)	$0.002661	$31,916	11,995,342 XPY	Low Vol	0%
1716	Uptrennd (1UP)	$0.006892	$31,330	4,545,951 1UP	$1,482	13.35%
1717	SmartCoin (SMC)	$0.001212	$31,143	25,691,085 SMC	Low Vol	-0.13%
1718	Impleum (IMPL)	$0.005479	$31,118	5,679,876 IMPL	Low Vol	-10.9%
1719	Coin2.1 (C2)	$0.000397	$31,077	78,245,975 C2	Low Vol	-24.54%
1720	Gold Poker (GPKR)	$0.006908	$31,060	4,496,401 GPKR	Low Vol	-19%
1721	Xuez (XUEZ)	$0.009607	$31,042	3,231,015 XUEZ	$24,516	-1.02%
1722	BitGuild PLAT (PLAT)	$0.000507	$30,223	59,566,902 PLAT	$24,175	-0.42%
1723	SteepCoin (STEEP)	$0.000166	$30,066	181,505,253 STEEP	Low Vol	2.35%
1724	APR Coin (APR)	$0.003143	$30,050	9,560,080 APR	Low Vol	31.63%
1725	Italo (XTA)	$0.009527	$29,952	3,144,037 XTA	Low Vol	-1.87%
1726	Menlo One (ONE)	$0.000099	$29,872	300,404,658 ONE	Low Vol	0%
1727	P2P Global Ne... (P2PX)	$0.000949	$29,866	31,465,608 P2PX	Low Vol	6.24%
1728	Joint Ventures (JOINT)	$0.001329	$29,414	22,128,085 JOINT	$782	1.06%
1729	Block Array (ARY)	$0.000429	$29,361	68,430,738 ARY	$1,187	-23.55%
1730	BERNcash (BERN)	$0.000408	$29,065	71,234,301 BERN	Low Vol	0%
1731	PrimeStone (PSC)	$0.001509	$28,786	19,081,140 PSC	Low Vol	-40.83%
1732	WorldCoin (WDC)	$0.000239	$28,565	119,606,941 WDC	?	0%
1733	Bata (BTA)	$0.005645	$28,521	5,052,601 BTA	Low Vol	21.84%
1734	Dreamcoin (DRM)	$0.011121	$28,423	2,555,802 DRM	Low Vol	0.76%
1735	TransferCoin (TX)	$0.003495	$28,335	8,106,926 TX	Low Vol	-15.56%
1736	ELTCOIN (ELTCOIN)	$0.000311	$28,003	90,000,000 ELTCOIN	$1,368	-1.39%
1737	ConnectJob (CJT)	$0.000248	$27,983	112,839,768 CJT	Low Vol	-4.16%
1738	Spectrum (SPT)	$0.000023	$27,858	1,199,987,500 SPT	$19,747	-2.95%
1739	KZ Cash (KZC)	$0.017721	$27,715	1,563,996 KZC	Low Vol	21.67%
1740	Rupaya (RUPX)	$0.000632	$27,651	43,732,997 RUPX	Low Vol	0%
1741	SONDER (SNR)	$0.000163	$27,545	168,879,121 SNR	Low Vol	0%
1742	Absolute (ABS)	$0.002080	$26,878	12,921,832 ABS	$1,554	-7.14%
1743	Zoomba (ZBA)	$0.001185	$26,668	22,497,650 ZBA	Low Vol	-6.75%
1744	Blakecoin (BLC)	$0.001112	$26,433	23,768,419 BLC	Low Vol	-7.4%
1745	ProCurrency (PROC)	$0.000254	$26,329	103,623,311 PROC	$917	13.38%
1746	Castle (CSTL)	$0.001747	$26,231	15,016,790 CSTL	Low Vol	56.32%
1747	Bitsum (BSM)	$0.000017	$26,053	1,569,430,019 BSM	Low Vol	-3.76%
1748	TrustNote (TTT)	$0.000083	$25,721	309,999,945 TTT	Low Vol	-29.58%
1749	BitCoen (BEN)	$0.003655	$25,587	7,000,000 BEN	Low Vol	1.29%
1750	PlatinumBAR (XPTX)	$0.011751	$25,384	2,160,126 XPTX	Low Vol	15.27%
1751	BitStation (BSTN)	$0.000005	$25,030	4,704,185,603 BSTN	Low Vol	0.05%
1752	SF Capital (SFCP)	$0.000567	$25,000	44,099,500 SFCP	Low Vol	-25.79%
1753	Biotron (BTRN)	$0.000379	$24,972	65,965,771 BTRN	Low Vol	-5.04%
1754	ShowHand (HAND)	$4e-07	$24,657	61,912,434,418 HAND	$16,159	-4.4%
1755	EtherInc (ETI)	$0.000077	$24,391	314,866,249 ETI	Low Vol	-3.59%
1756	ZINC (ZINC)	$0.004439	$24,217	5,455,578 ZINC	Low Vol	0%
1757	Knekted (KNT)	$0.000024	$24,209	1,000,000,000 KNT	$987	-2.14%
1758	QUINADS (QUIN)	$0.000002	$24,177	13,194,987,677 QUIN	$11,801	-3.11%
1759	Gossipcoin (GOSS)	$0.000792	$24,121	30,460,248 GOSS	Low Vol	1.04%
1760	MedicCoin (MEDIC)	$0.000080	$23,787	298,349,398 MEDIC	Low Vol	0.14%
1761	Tracto (TRCT)	$0.000873	$23,506	26,913,041 TRCT	Low Vol	-8.91%
1762	MNPCoin (MNP)	$0.010481	$22,974	2,191,996 MNP	Low Vol	-8.49%
1763	Signals Network (SGN)	$0.000261	$22,968	88,138,749 SGN	Low Vol	0%
1764	Dash Green (DASHG)	$0.009966	$22,928	2,300,683 DASHG	Low Vol	10.47%
1765	Ether Kingdom... (IMP)	$0.003432	$22,910	6,674,694 IMP	$15,449	-0.25%
1766	Elixir (ELIX)	$0.000642	$22,773	35,494,464 ELIX	Low Vol	0%
1767	Italian Lira (ITL)	$9.5e-07	$22,628	23,943,792,120 ITL	Low Vol	15.55%
1768	Shekel (JEW)	$0.000167	$22,209	133,109,990 JEW	Low Vol	0%
1769	ALAX (ALX)	$0.001066	$22,121	20,757,685 ALX	Low Vol	-1.61%
1770	Couchain (COU)	$0.000003	$22,074	7,214,562,085 COU	$21,060	4.77%
1771	ParkByte (PKB)	$0.004598	$21,907	4,764,026 PKB	Low Vol	0%
1772	SkyHub Coin (SHB)	$0.042082	$21,650	514,481 SHB	Low Vol	-1.88%
1773	StarterCoin (STAC)	$0.000063	$21,459	342,007,189 STAC	Low Vol	-13.39%
1774	SpreadCoin (SPR)	$0.001906	$21,274	11,159,260 SPR	Low Vol	-8.46%
1775	xEURO (xEUR)	$1.10	$21,226	19,231 xEUR	$34,602	0.24%
1776	Cashcoin (CASH)	$0.000397	$21,232	53,458,111 CASH	Low Vol	-18.19%
1777	Titcoin (TIT)	$0.000324	$21,181	65,316,765 TIT	Low Vol	0.2%
1778	RouletteToken (RLT)	$0.002064	$21,097	10,219,323 RLT	Low Vol	0.49%
1779	FuzzBalls (FUZZ)	$0.004326	$20,894	4,829,945 FUZZ	Low Vol	0%
1780	AdCoin (ACC)	$0.001270	$20,864	16,422,989 ACC	Low Vol	-17.37%
1781	Asura Coin (ASA)	$0.000094	$20,809	220,932,400 ASA	Low Vol	30.23%
1782	Neural Protocol (NRP)	$0.000002	$20,704	9,497,994,014 NRP	$11,067	-0.53%
1783	XDNA (XDNA)	$0.004718	$20,646	4,376,426 XDNA	Low Vol	7.8%
1784	Arion (ARION)	$0.001826	$20,604	11,285,671 ARION	Low Vol	-7.66%
1785	EZOOW (EZW)	$0.000002	$20,461	11,551,907,115 EZW	Low Vol	-0.09%
1786	Bitcoin Red (BTCRED)	$0.000970	$20,362	21,000,000 BTCRED	Low Vol	15.08%
1787	AmsterdamCoin (AMS)	$0.000405	$20,340	50,201,886 AMS	Low Vol	0.15%
1788	SparksPay (SPK)	$0.003691	$20,240	5,483,098 SPK	Low Vol	-3.74%
1789	Bankcoin ([email protected])	$0.001937	$19,930	10,291,781 [email protected]	Low Vol	-2.87%
1790	Blocklancer (LNC)	$0.000164	$19,748	120,140,384 LNC	Low Vol	0.63%
1791	Peerguess (GUESS)	$0.000325	$19,691	60,537,668 GUESS	Low Vol	-25.04%
1792	Fivebalance (FBN)	$0.000035	$19,541	565,241,486 FBN	$14,452	-3.19%
1793	Monoeci (XMCC)	$0.002382	$19,519	8,194,328 XMCC	Low Vol	17.75%
1794	Elementrem (ELE)	$0.000745	$19,514	26,205,539 ELE	?	0%
1795	Gratz (GRAT)	$0.000627	$19,445	31,000,000 GRAT	Low Vol	7.44%
1796	MarteXcoin (MXT)	$0.005220	$19,326	3,702,640 MXT	?	0%
1797	Bitcoin 21 (XBTC21)	$0.024141	$19,146	793,108 XBTC21	Low Vol	0%
1798	KanadeCoin (KNDC)	$0.000003	$18,914	5,471,056,500 KNDC	Low Vol	-2.49%
1799	CPUchain (CPU)	$0.002538	$18,846	7,426,363 CPU	$9,957	-6.7%
1800	HOdlcoin (HODL)	$0.000080	$18,672	232,524,610 HODL	?	0%
1801	bitJob (STU)	$0.000211	$18,547	87,816,093 STU	Low Vol	-9.49%
1802	EVOS (EVOS)	$0.001747	$18,528	10,606,778 EVOS	$1,609	-1.39%
1803	empowr coin (EMPR)	$1.5e-09	$18,498	11,999,782,739,200 EMPR	Low Vol	-6.94%
1804	Innova (INN)	$0.003652	$18,444	5,049,718 INN	Low Vol	-12.92%
1805	Origami (ORI)	$0.004334	$18,313	4,225,879 ORI	Low Vol	0%
1806	Acoin (ACOIN)	$0.014989	$18,288	1,220,085 ACOIN	Low Vol	0.14%
1807	CDMCOIN (CDM)	$0.000008	$18,093	2,192,314,067 CDM	Low Vol	0%
1808	NevaCoin (NEVA)	$0.004360	$17,925	4,111,370 NEVA	Low Vol	-0.24%
1809	DeVault (DVT)	$0.000238	$17,899	75,142,705 DVT	Low Vol	-1.88%
1810	ROIyal Coin (ROCO)	$0.019135	$17,888	934,809 ROCO	$2,233	-7.71%
1811	BoostCoin (BOST)	$0.001509	$17,893	11,855,487 BOST	Low Vol	-1.82%
1812	OP Coin (OPC)	$0.000010	$17,801	1,858,984,784 OPC	Low Vol	4.6%
1813	Stellar Classic (XLMX)	$0.000031	$17,735	569,993,384 XLMX	Low Vol	-12.24%
1814	PostCoin (POST)	$0.001114	$17,682	15,868,233 POST	Low Vol	-8.29%
1815	FidexToken (FEX)	$6.1e-07	$17,623	29,128,335,553 FEX	$2,844	-65.53%
1816	Voise (VOISE)	$0.000032	$17,320	549,336,806 VOISE	Low Vol	0%
1817	Orbis Token (OBT)	$0.000901	$17,263	19,167,751 OBT	Low Vol	0%
1818	Evimeria (EVI)	$0.000001	$17,230	15,519,279,936 EVI	Low Vol	-31.34%
1819	Kora Network ... (KNT)	$0.000051	$17,222	335,625,000 KNT	Low Vol	-71.64%
1820	Pakcoin (PAK)	$0.000250	$17,166	68,594,750 PAK	?	0%
1821	Bionic (BNC)	$0.000032	$17,093	536,244,233 BNC	$20,261	-3.18%
1822	Mobile Crypto... (MCPC)	$0.002779	$17,082	6,146,854 MCPC	Low Vol	-4.26%
1823	Californium (CF)	$0.006942	$16,988	2,446,961 CF	Low Vol	0%
1824	Blocknode (BND)	$0.000083	$16,892	202,503,779 BND	?	0%
1825	Cheesecoin (CHEESE)	$0.000048	$16,819	353,049,936 CHEESE	Low Vol	-11.74%
1826	Joincoin (J)	$0.004995	$16,689	3,341,065 J	Low Vol	-30.37%
1827	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1828	Engagement Token (ENGT)	$0.000040	$16,511	415,256,071 ENGT	Low Vol	-30.65%
1829	Zenswap Netwo... (ZNT)	$0.000001	$16,393	12,001,366,640 ZNT	$6,417	2.64%
1830	Bulleon (BUL)	$0.014768	$16,191	1,096,353 BUL	Low Vol	-6.25%
1831	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1832	Cyber Movie C... (CMCT)	$8e-07	$15,903	20,000,000,000 CMCT	Low Vol	40.12%
1833	Datacoin (DTC)	$0.000397	$15,632	39,356,877 DTC	Low Vol	-2.91%
1834	KWHCoin (KWH)	$0.000009	$15,622	1,807,438,681 KWH	Low Vol	-2.49%
1835	IQ.cash (IQ)	$0.003970	$15,468	3,896,163 IQ	Low Vol	1.95%
1836	BitCoin One (BTCONE)	$0.000159	$15,155	95,420,349 BTCONE	Low Vol	54.44%
1837	TOKPIE (TKP)	$0.004105	$14,967	3,645,700 TKP	Low Vol	21.9%
1838	INDINODE (XIND)	$0.000016	$14,788	931,218,762 XIND	Low Vol	96.24%
1839	Creditbit (CRB)	$0.000874	$14,768	16,901,017 CRB	Low Vol	-28%
1840	Linx (LINX)	$0.000401	$14,552	36,264,798 LINX	?	0%
1841	Decentralized... (DATP)	$0.000001	$14,507	11,820,620,222 DATP	$18,967	-14.4%
1842	Intelligent T... (ITT)	$0.001469	$14,415	9,814,899 ITT	Low Vol	0%
1843	Alpha Coin (APC)	$0.000427	$13,855	32,461,882 APC	$47,417	-6.55%
1844	Eurocoin (EUC)	$0.001112	$13,808	12,416,554 EUC	Low Vol	5.73%
1845	MojoCoin (MOJO)	$0.001112	$13,653	12,276,850 MOJO	Low Vol	-1.82%
1846	Havy (HAVY)	$0.000002	$13,502	7,733,624,253 HAVY	$1,517	-22.75%
1847	EagleX (EGX)	$0.000397	$13,333	33,583,500 EGX	Low Vol	-1.88%
1848	Darcrus (DAR)	$0.000977	$13,285	13,600,388 DAR	Low Vol	-59.02%
1849	Zealium (NZL)	$0.001270	$13,122	10,329,231 NZL	Low Vol	28.1%
1850	Natmin Pure E... (NAT)	$0.000128	$13,121	102,203,984 NAT	Low Vol	-0.93%
1851	Desire (DSR)	$0.001350	$13,050	9,670,012 DSR	$6,698	28.29%
1852	Olympic (OLMP)	$0.000111	$13,017	117,116,174 OLMP	Low Vol	-1.89%
1853	UltraNote Coin (XUN)	$0.000044	$12,591	285,577,753 XUN	Low Vol	-2.25%
1854	Mero Currency (MRO)	$0.000855	$12,537	14,669,044 MRO	$710	17.35%
1855	Micromines (MICRO)	$6.9e-07	$12,451	17,999,887,606 MICRO	$16,955	-3.75%
1856	Centurion (CNT)	$0.000159	$12,333	77,663,826 CNT	Low Vol	-5.14%
1857	Aigang (AIX)	$0.000419	$12,273	29,274,567 AIX	Low Vol	0%
1858	Tourist Token (TOTO)	$0.000003	$12,238	3,933,323,630 TOTO	$18,614	-2.17%
1859	IrishCoin (IRL)	$0.000308	$12,104	39,285,349 IRL	?	0%
1860	SCRIV NETWORK (SCRIV)	$0.000483	$11,955	24,744,362 SCRIV	Low Vol	-14.4%
1861	4NEW (KWATT)	$0.000195	$11,945	61,152,763 KWATT	Low Vol	-2.49%
1862	CustomContrac... (CCN)	$0.000009	$11,934	1,380,841,876 CCN	Low Vol	143.77%
1863	EthereumX (ETX)	$0.000137	$11,932	87,225,579 ETX	Low Vol	-26.62%
1864	AdultChain (XXX)	$0.000238	$11,890	49,917,231 XXX	Low Vol	-1.88%
1865	Klimatas (KTS)	$0.016353	$11,821	722,904 KTS	$1,202	-14.96%
1866	Zayedcoin (ZYD)	$0.001877	$11,720	6,243,840 ZYD	Low Vol	0%
1867	Fintab (FNTB)	$0.004166	$11,580	2,779,387 FNTB	Low Vol	0%
1868	SecretCoin (SCRT)	$0.002707	$11,447	4,228,672 SCRT	Low Vol	0%
1869	Citadel (CTL)	$0.001032	$11,323	10,969,269 CTL	Low Vol	-0.73%
1870	Magnet (MAG)	$0.000241	$11,284	46,893,634 MAG	?	0%
1871	Digiwage (WAGE)	$0.000238	$11,210	47,062,308 WAGE	Low Vol	-50.94%
1872	Bitcoin Adult (BTAD)	$0.000318	$11,158	35,131,032 BTAD	Low Vol	-21.5%
1873	Crystal Clear (CCT)	$0.001985	$10,965	5,523,973 CCT	Low Vol	-1.87%
1874	bitqy (BQ)	$0.000004	$10,907	3,112,670,515 BQ	?	0%
1875	Eva Cash (EVC)	$0.012102	$10,892	900,000 EVC	Low Vol	-51.2%
1876	KUN (KUN)	$5.44	$10,878	2,000 KUN	$1,262	10.67%
1877	GIGA (XG)	$0.000080	$10,863	135,432,842 XG	Low Vol	0%
1878	Bitspace (BSX)	$0.000774	$10,736	13,874,598 BSX	Low Vol	0%
1879	MASTERNET (MASH)	$0.000337	$10,681	31,686,740 MASH	Low Vol	-3.73%
1880	Lightpaycoin (LPC)	$0.001813	$10,507	5,793,754 LPC	Low Vol	7.84%
1881	Litecred (LTCR)	$0.000340	$10,289	30,227,750 LTCR	Low Vol	0%
1882	Cryptrust (CTRT)	$0.000002	$10,162	5,248,756,485 CTRT	Low Vol	-5.04%
1883	InnovativeBio... (INNBCL)	$3.6e-09	$10,085	2,779,951,930,850 INNBCL	$976	-28.69%
1884	Escroco Emerald (ESCE)	$0.000016	$10,073	624,525,771 ESCE	Low Vol	-0.34%
1885	VikkyToken (VIKKY)	$0.000003	$9,857	3,727,082,538 VIKKY	$21,128	-0.97%
1886	Carebit (CARE)	$0.000071	$9,832	138,036,760 CARE	Low Vol	-2.2%
1887	High Voltage (HVCO)	$0.006516	$9,736	1,494,171 HVCO	Low Vol	0%
1888	Save Environm... (SET)	$0.010084	$9,695	961,395 SET	Low Vol	-1.76%
1889	Authorship (ATS)	$0.000096	$9,631	99,971,428 ATS	Low Vol	0%
1890	CyberMusic (CYMT)	$6.4e-07	$9,594	15,000,000,000 CYMT	$8,010	7.38%
1891	Speed Mining ... (SMS)	$0.090384	$9,461	104,680 SMS	?	0%
1892	Phonecoin (PHON)	$0.000079	$9,282	116,899,145 PHON	Low Vol	-1.01%
1893	HireGo (HGO)	$0.001494	$9,272	6,206,464 HGO	Low Vol	0%
1894	Dollarcoin (DLC)	$0.000999	$9,101	9,106,714 DLC	Low Vol	0%
1895	electrumdark (ELD)	$0.002329	$9,082	3,899,312 ELD	Low Vol	8.67%
1896	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB	Low Vol	0%
1897	Impact (IMX)	$0.000080	$8,878	110,630,546 IMX	?	0%
1898	XOVBank (XOV)	$0.000067	$8,845	131,202,358 XOV	$24,160	-9.46%
1899	Independent M... (IMS)	$0.001644	$8,828	5,368,934 IMS	Low Vol	0%
1900	BowsCoin (BSC)	$0.001589	$8,817	5,550,102 BSC	Low Vol	3.36%
1901	Nekonium (NUKO)	$0.000715	$8,576	12,000,829 NUKO	Low Vol	-1.88%
1902	TajCoin (TAJ)	$0.000668	$8,571	12,822,833 TAJ	Low Vol	0%
1903	Virtacoin (VTA)	$0.000002	$8,560	5,201,310,113 VTA	Low Vol	40.07%
1904	ARbit (ARB)	$0.000790	$8,554	10,830,050 ARB	Low Vol	-2.38%
1905	Digital Money... (DMB)	$0.000081	$8,440	104,420,125 DMB	Low Vol	-0.11%
1906	MustangCoin (MST)	$0.013316	$8,394	630,343 MST	Low Vol	-2.05%
1907	Ccore (CCO)	$0.004850	$8,246	1,699,999 CCO	Low Vol	-35.61%
1908	JavaScript Token (JS)	$0.001029	$8,223	7,991,996 JS	Low Vol	0%
1909	Ammo Reloaded (AMMO)	$0.000104	$8,057	77,777,777 AMMO	?	0%
1910	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	Low Vol	0%
1911	Grimcoin (GRIM)	$0.000079	$7,906	99,574,323 GRIM	Low Vol	-3.19%
1912	BZLCOIN (BZL)	$0.003587	$7,874	2,195,267 BZL	Low Vol	-35.1%
1913	Skeincoin (SKC)	$0.000570	$7,805	13,700,556 SKC	Low Vol	0%
1914	SpeedCash (SCS)	$0.013526	$7,774	574,745 SCS	Low Vol	0%
1915	nDEX (NDX)	$5.2e-07	$7,747	14,938,687,251 NDX	$5,764	-2.49%
1916	BumbaCoin (BUMBA)	$0.000330	$7,702	23,335,668 BUMBA	Low Vol	0.71%
1917	e-Chat (ECHT)	$0.000398	$7,624	19,161,060 ECHT	$9,152	-1.66%
1918	Quebecoin (QBC)	$0.001116	$7,478	6,703,138 QBC	Low Vol	-1.52%
1919	WomenCoin (WOMEN)	$1.5e-07	$7,393	48,459,472,454 WOMEN	?	0%
1920	CryptoFlow (CFL)	$0.000079	$7,307	92,026,159 CFL	Low Vol	-1.88%
1921	GeyserCoin (GSR)	$0.006511	$7,280	1,118,093 GSR	Low Vol	-5.34%
1922	Crystal Token (CYL)	$0.012791	$7,219	564,377 CYL	$35,328	-2.59%
1923	MoX (MOX)	$0.001429	$7,185	5,027,488 MOX	Low Vol	-29.73%
1924	Zurcoin (ZUR)	$0.000082	$7,150	87,653,034 ZUR	Low Vol	0%
1925	MiloCoin (MILO)	$0.000655	$7,069	10,789,954 MILO	Low Vol	0%
1926	Atheios (ATH)	$0.000397	$6,965	17,543,150 ATH	Low Vol	-18.23%
1927	YoloCash (YLC)	$0.000228	$6,731	29,499,388 YLC	$3,318	-4.22%
1928	Cazcoin (CAZ)	$0.000160	$6,620	41,263,548 CAZ	?	0%
1929	DeltaChain (DELTA)	$8.6e-07	$6,450	7,462,729,132 DELTA	Low Vol	36.44%
1930	Mocrow (MCW)	$0.003114	$6,345	2,037,409 MCW	Low Vol	-6.94%
1931	Open Trading ... (OTN)	$0.003104	$6,284	2,024,530 OTN	Low Vol	-2.68%
1932	Eternity (ENT)	$0.000953	$6,264	6,574,360 ENT	Low Vol	-8.84%
1933	Ragnarok (RAGNA)	$0.000397	$6,092	15,344,016 RAGNA	Low Vol	12.03%
1934	Akroma (AKA)	$0.000318	$6,091	19,177,485 AKA	Low Vol	-1.88%
1935	BOAT (BOAT)	$0.000083	$6,088	73,021,798 BOAT	?	0%
1936	TravelNote (TVNT)	$0.002818	$6,068	2,153,333 TVNT	Low Vol	0%
1937	Cabbage (CAB)	$0.000564	$5,927	10,499,996 CAB	Low Vol	-0.3%
1938	VIVO (VIVO)	$0.001191	$5,895	4,949,453 VIVO	Low Vol	-33.1%
1939	Veltor (VLT)	$0.010401	$5,771	554,855 VLT	Low Vol	2.15%
1940	BROTHER (BRAT)	$0.000035	$5,598	160,000,000 BRAT	Low Vol	0%
1941	PosEx (PEX)	$0.002280	$5,594	2,453,240 PEX	Low Vol	0%
1942	Luna Coin (LUNA)	$0.003255	$5,555	1,706,429 LUNA	Low Vol	-1.63%
1943	BunnyToken (BUNNY)	$0.000022	$5,494	244,486,021 BUNNY	Low Vol	8.82%
1944	HollyWoodCoin (HWC)	$0.000238	$5,487	23,035,971 HWC	Low Vol	38.82%
1945	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1946	iBTC (IBTC)	$0.000125	$5,435	43,602,774 IBTC	Low Vol	0%
1947	Qbic (QBIC)	$0.001133	$5,309	4,684,176 QBIC	Low Vol	0.04%
1948	Dystem (DTEM)	$0.000715	$5,299	7,415,292 DTEM	Low Vol	-19.72%
1949	Iconic (ICON)	$0.008897	$5,275	592,894 ICON	Low Vol	-4.39%
1950	Prime-XI (PXI)	$0.000238	$5,226	21,931,815 PXI	Low Vol	-1.82%
1951	Octoin Coin (OCC)	$0.009209	$5,112	555,137 OCC	$16,380	-0.12%
1952	Decision Token (HST)	$0.000159	$5,086	32,025,998 HST	Low Vol	-1.87%
1953	BenjiRolls (BENJI)	$0.000249	$5,053	20,276,099 BENJI	Low Vol	0%
1954	Kurrent (KURT)	$0.000082	$5,032	61,364,813 KURT	Low Vol	0%
1955	Helper Search... (HSN)	$5.9e-07	$4,984	8,479,947,437 HSN	Low Vol	-42.84%
1956	IceChain (ICHX)	$0.000006	$4,865	781,142,774 ICHX	Low Vol	-6.94%
1957	ICOBay (IBT)	$0.000007	$4,789	692,646,118 IBT	Low Vol	-2.49%
1958	UralsCoin (URALS)	$0.000318	$4,744	14,921,278 URALS	Low Vol	-1.9%
1959	Comet (CMT)	$0.005399	$4,713	872,830 CMT	Low Vol	-6.5%
1960	ICOCalendar.T... (ICT)	$0.003883	$4,692	1,208,500 ICT	Low Vol	-0.12%
1961	VectorAI (VEC2)	$0.000250	$4,608	18,399,311 VEC2	Low Vol	0%
1962	LiteBitcoin (LBTC)	$0.000159	$4,602	28,940,333 LBTC	Low Vol	-1.75%
1963	SPIDER VPS (SPDR)	$0.001518	$4,536	2,988,850 SPDR	Low Vol	-4.27%
1964	Cannation (CNNC)	$0.001826	$4,523	2,476,893 CNNC	Low Vol	15.22%
1965	Nyerium (NYEX)	$0.000171	$4,374	25,577,990 NYEX	Low Vol	-32.78%
1966	FUTURAX (FTXT)	$0.000001	$4,295	3,406,412,461 FTXT	Low Vol	-0.25%
1967	Dalecoin (DALC)	$0.005716	$4,095	716,508 DALC	Low Vol	0.56%
1968	PAXEX (PAXEX)	$0.000232	$4,084	17,571,745 PAXEX	Low Vol	-61.46%
1969	Project Coin (PRJ)	$0.000079	$3,995	50,316,127 PRJ	Low Vol	-1.88%
1970	Honey (HONEY)	$0.008741	$3,986	455,955 HONEY	?	0%
1971	Elliot Coin (ELLI)	$0.000159	$3,980	25,065,646 ELLI	Low Vol	-3.01%
1972	SONO (SONO)	$0.001826	$3,807	2,084,823 SONO	Low Vol	-13.2%
1973	Wild Beast Block (WBB)	$0.020722	$3,770	181,919 WBB	Low Vol	0%
1974	CrevaCoin (CREVA)	$0.000101	$3,687	36,390,750 CREVA	Low Vol	0%
1975	Ethereum Gold (ETG)	$0.000302	$3,621	12,000,000 ETG	?	0%
1976	Mirai (MRI)	$0.001032	$3,542	3,432,003 MRI	Low Vol	-2.36%
1977	LiteCoin Ultra (LTCU)	$0.003416	$3,523	1,031,300 LTCU	Low Vol	0%
1978	Rhenium (XRH)	$0.000103	$3,505	33,891,939 XRH	?	0%
1979	CARDbuyers (BCARD)	$0.000079	$3,476	43,778,533 BCARD	Low Vol	-1.88%
1980	Billionaire T... (XBL)	$0.001043	$3,457	3,315,269 XBL	?	0%
1981	SocialCoin (SOCC)	$0.000318	$3,341	10,518,425 SOCC	Low Vol	-1.87%
1982	Traid (TRAID)	$0.000159	$3,337	21,010,760 TRAID	Low Vol	-1.88%
1983	CFun (CFUN)	$0.000007	$3,016	429,429,737 CFUN	Low Vol	0%
1984	Mero (MERO)	$0.000499	$2,992	5,989,943 MERO	Low Vol	0%
1985	PLNcoin (PLNC)	$0.000170	$2,905	17,089,600 PLNC	Low Vol	0%
1986	Printex (PRTX)	$0.000082	$2,816	34,317,898 PRTX	Low Vol	0%
1987	LitecoinToken (LTK)	$3e-08	$2,815	93,798,013,228 LTK	Low Vol	-0.32%
1988	Bitvolt (VOLT)	$0.000165	$2,736	16,588,056 VOLT	Low Vol	0%
1989	SecureCoin (SRC)	$0.000257	$2,719	10,600,163 SRC	?	0%
1990	Atomic Coin (ATOM)	$0.000143	$2,651	18,554,847 ATOM	?	0%
1991	SAKECOIN (SAKE)	$6.4e-07	$2,643	4,161,731,121 SAKE	?	0%
1992	BitMoney (BIT)	$0.000032	$2,620	82,497,698 BIT	Low Vol	4.46%
1993	iBank (IBANK)	$0.000575	$2,604	4,526,324 IBANK	Low Vol	0%
1994	Wispr (WSP)	$0.000082	$2,541	31,007,434 WSP	Low Vol	0%
1995	Staker (STR)	$0.001667	$2,474	1,483,943 STR	Low Vol	-0.05%
1996	FolmCoin (FLM)	$0.000238	$2,302	9,662,813 FLM	Low Vol	-1.88%
1997	Simmitri (SIM)	$0.000032	$2,267	70,468,612 SIM	Low Vol	0%
1998	Levocoin (LEVO)	$0.000083	$2,260	27,375,528 LEVO	?	0%
1999	Dinero (DIN)	$0.000237	$2,118	8,947,929 DIN	Low Vol	-11.11%
2000	Coinonat (CXT)	$0.000242	$2,091	8,623,200 CXT	Low Vol	-0.19%
2001	Cointorox (OROX)	$0.000363	$2,006	5,525,108 OROX	$13,170	-2.49%
2002	Argentum (ARG)	$0.000161	$1,999	12,454,483 ARG	?	0%
2003	CoinonatX (XCXT)	$0.000098	$1,906	19,539,588 XCXT	?	0%
2004	BitCoal (COAL)	$0.000405	$1,824	4,500,000 COAL	Low Vol	0.17%
2005	Decentralized... (DCTO)	$0.000002	$1,784	993,067,232 DCTO	Low Vol	1.33%
2006	Target Coin (TGT)	$0.000002	$1,668	952,429,892 TGT	?	0%
2007	Bolenum (BLN)	$6.6e-08	$1,658	25,000,000,000 BLN	Low Vol	3.79%
2008	GreenMed (GRMD)	$0.000103	$1,539	14,899,993 GRMD	?	0%
2009	Pure (PUREX)	$0.000083	$1,473	17,751,757 PUREX	?	0%
2010	Project-X (NANOX)	$18659.08	$1,460	0 NANOX	Low Vol	-4.09%
2011	Claymore (CLM)	$0.000044	$1,374	31,513,196 CLM	Low Vol	-6.94%
2012	PonziCoin (PONZI)	$0.001560	$1,343	861,099 PONZI	Low Vol	0%
2013	Phantomx (PNX)	$0.000029	$1,330	46,559,268 PNX	Low Vol	0%
2014	Save and Gain (SANDG)	$0.000399	$1,224	3,064,800 SANDG	Low Vol	-7.19%
2015	Ethereum Meta (ETHM)	$0.000039	$1,197	30,319,080 ETHM	Low Vol	122.75%
2016	Elysium (ELS)	$0.000080	$1,153	14,356,456 ELS	?	0%
2017	Eryllium (ERY)	$0.000083	$1,129	13,663,121 ERY	?	0%
2018	QYNO (QNO)	$0.000953	$1,024	1,075,172 QNO	Low Vol	7.04%
2019	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12	Low Vol	0%
2020	BrokerNekoNet... (BNN)	$3.2e-07	$951	2,994,585,916 BNN	Low Vol	0%
2021	LRM Coin (LRM)	$0.000095	$947	9,949,308 LRM	Low Vol	-8.78%
2022	GambleCoin (GMCN)	$0.000079	$872	10,978,054 GMCN	Low Vol	-7.35%
2023	Jin Coin (JIN)	$0.000085	$842	9,960,402 JIN	?	0%
2024	Oceanlab (OCL)	$0.000018	$816	46,500,000 OCL	Low Vol	-90.02%
2025	Goodomy (GOOD)	$0.000001	$800	608,075,399 GOOD	?	0%
2026	Xchange (XCG)	$0.000079	$774	9,753,850 XCG	Low Vol	-3.2%
2027	Provoco Token (VOCO)	$0.000002	$728	375,710,075 VOCO	$24,323	-4.46%
2028	Concoin (CONX)	$0.000903	$672	744,266 CONX	Low Vol	0%
2029	Azart (AZART)	$0.000159	$658	4,146,379 AZART	Low Vol	96.24%
2030	Graphcoin (GRPH)	$0.000083	$647	7,821,703 GRPH	?	0%
2031	SpectrumNetwork (SPEC)	$6.8e-07	$643	949,512,740 SPEC	Low Vol	0%
2032	Bitcoin Planet (BTPL)	$0.000085	$578	6,804,362 BTPL	?	0%
2033	Benz (BENZ)	$0.000097	$577	5,958,969 BENZ	Low Vol	-2.49%
2034	Posscoin (POSS)	$1.8e-08	$553	30,059,347,897 POSS	Low Vol	0%
2035	Bitcoin X (BTX)	$0.000185	$530	2,864,374 BTX	Low Vol	-0.67%
2036	Abulaba (AAA)	$0.000035	$522	15,090,818 AAA	Low Vol	-21.99%
2037	ArtByte (ABY)	$6.1e-07	$481	792,537,250 ABY	?	0%
2038	StellarPay (XLB)	$0.000133	$455	3,424,785 XLB	Low Vol	5.77%
2039	LogisCoin (LGS)	$0.000182	$427	2,351,213 LGS	Low Vol	0%
2040	BigUp (BIGUP)	$1.9e-07	$399	2,137,572,489 BIGUP	?	0%
2041	Argus (ARGUS)	$0.000332	$381	1,148,324 ARGUS	Low Vol	0%
2042	Magnum (MGM)	$0.000082	$368	4,497,751 MGM	?	0%
2043	AnarchistsPrime (ACP)	$0.000080	$353	4,394,874 ACP	?	0%
2044	Bitcoinus (BITS)	$0.000006	$331	59,294,348 BITS	$35,709	0.7%
2045	ZoZoCoin (ZZC)	$0.000162	$315	1,946,488 ZZC	?	0%
2046	dietbitcoin (DDX)	$0.000093	$273	2,924,509 DDX	Low Vol	-1.91%
2047	Interzone (ITZ)	$0.000079	$211	2,652,019 ITZ	Low Vol	-1.87%
2048	Trident Group (TRDT)	$0.000166	$201	1,213,024 TRDT	?	0%
2049	Jiyo [OLD] (JIYO)	$0.000032	$194	6,100,012 JIYO	Low Vol	93.48%
2050	HarmonyCoin (HMC)	$0.000238	$134	561,235 HMC	Low Vol	-1.87%
2051	Etheriya (RIYA)	$0.000084	$132	1,581,531 RIYA	?	0%
2052	PlayerCoin (PLACO)	$0.000002	$63	35,120,000 PLACO	?	0%
2053	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG	Low Vol	0%
2054	Blacer Coin (BLCR)	$0.000238	$39	164,249 BLCR	Low Vol	-1.88%
2055	CK USD (CKUSD)	$0.151752	$-	- CKUSD	$36,353,931	-3.92%
2056	Whole Network (NODE)	$0.010204	$-	- NODE	$17,933,730	23.13%
2057	Echoin (EC)	$0.024084	$-	- EC	$17,605,060	-3.58%
2058	Pledge Coin (PLG)	$0.004696	$-	- PLG	$16,727,261	12.16%
2059	Gomics (GOM)	$0.280549	$-	- GOM	$15,748,195	7.41%
2060	DigiFinexToken (DFT)	$0.533036	$-	- DFT	$15,657,478	0.62%
2061	HUSD (HUSD)	$1.00	$-	- HUSD	$15,625,122	-0.16%
2062	BigONE Token (ONE)	$0.003398	$-	- ONE	$15,331,982	-2.9%
2063	PLANET (PLA)	$0.322333	$-	- PLA	$14,040,074	2.55%
2064	Super Zero (SERO)	$0.080526	$-	- SERO	$7,864,462	-3.69%
2065	Ontology Gas (ONG)	$0.132392	$-	- ONG	$6,008,555	-5.03%
2066	FOIN (FOIN)	$1303.32	$-	- FOIN	$5,790,958	-2.55%
2067	BitMax Token (BTMX)	$0.066855	$-	- BTMX	$5,752,399	0.14%
2068	YottaChain (YTA)	$0.085045	$-	- YTA	$5,509,293	0.75%
2069	Aidos Kuneen (ADK)	$2.74	$-	- ADK	$5,504,663	-3.67%
2070	PAX Gold (PAXG)	$1536.20	$-	- PAXG	$5,070,775	0.67%
2071	MINDOL (MIN)	$0.224782	$-	- MIN	$4,755,828	-0.83%
2072	CoinEx Token (CET)	$0.019495	$-	- CET	$4,119,940	-9.18%
2073	Filecoin [Fut... (FIL)	$4.28	$-	- FIL	$3,936,327	9.23%
2074	Eminer (EM)	$0.019402	$-	- EM	$3,617,000	-12.25%
2075	WinToken (WIN)	$0.001468	$-	- WIN	$3,447,597	-5.08%
2076	ShineChain (SHE)	$0.000823	$-	- SHE	$3,326,585	8.92%
2077	V-Dimension (VOLLAR)	$0.930405	$-	- VOLLAR	$2,946,095	-0.07%
2078	Coni (CONI)	$0.019461	$-	- CONI	$2,666,047	-8.55%
2079	12Ships (TSHP)	$0.022213	$-	- TSHP	$2,593,169	7.92%
2080	MixMarvel (MIX)	$0.009915	$-	- MIX	$2,473,826	-16.6%
2081	CONUN (CON)	$0.005146	$-	- CON	$2,443,495	7.23%
2082	VIDY (VIDY)	$0.001941	$-	- VIDY	$2,317,293	0.08%
2083	StarChain (STC)	$0.007641	$-	- STC	$1,872,337	-6.11%
2084	Huobi Pool Token (HPT)	$0.006797	$-	- HPT	$1,870,307	-4.25%
2085	ARPA Chain (ARPA)	$0.010557	$-	- ARPA	$1,788,129	-23.88%
2086	OceanEx Token (OCE)	$0.003115	$-	- OCE	$1,629,471	-2.57%
2087	Magic Cube Coin (MCC)	$0.002284	$-	- MCC	$1,599,331	-1.55%
2088	BUMO (BU)	$0.008633	$-	- BU	$1,519,388	-2.4%
2089	FairGame (FAIR)	$0.002348	$-	- FAIR	$1,490,317	-3.59%
2090	VinDax Coin (VD)	$0.056730	$-	- VD	$1,398,493	4.42%
2091	BlockCDN (BCDN)	$0.009018	$-	- BCDN	$1,283,103	152.53%
2092	Decentralized... (DVP)	$0.012156	$-	- DVP	$1,241,590	-17.32%
2093	Tepleton (TEP)	$2.77	$-	- TEP	$1,195,098	0.01%
2094	Polkadot [IOU] (DOT)	$109.13	$-	- DOT	$1,177,183	0.29%
2095	Defi (DEFI)	$0.047516	$-	- DEFI	$1,063,412	-4.01%
2096	Custody Token (CUST)	$0.010435	$-	- CUST	$967,681	-0.11%
2097	ROOBEE (ROOBEE)	$0.005308	$-	- ROOBEE	$939,875	%
2098	InvestDigital (IDT)	$0.006778	$-	- IDT	$933,329	-1.53%
2099	GlitzKoin (GTN)	$0.208398	$-	- GTN	$868,524	7.37%
2100	En-Tan-Mo (ETM)	$0.032528	$-	- ETM	$846,088	-8.13%
2101	BAWnetwork (BAW)	$0.000020	$-	- BAW	$749,290	3.12%
2102	Ferrum Network (FRM)	$0.003130	$-	- FRM	$743,189	4.92%
2103	DUO Network T... (DUO)	$0.013265	$-	- DUO	$671,235	0.9%
2104	ZVCHAIN (ZVC)	$0.231224	$-	- ZVC	$658,997	-5.28%
2105	Exchange Union (XUC)	$1.14	$-	- XUC	$647,105	-6.5%
2106	Usechain Token (USE)	$0.001333	$-	- USE	$640,720	-10.85%
2107	Bilaxy Token (BIA)	$0.003103	$-	- BIA	$616,666	-5.54%
2108	LightChain (LIGHT)	$0.000012	$-	- LIGHT	$587,141	-6.17%
2109	OFCOIN (OF)	$0.000164	$-	- OF	$566,323	1.94%
2110	Treelion (TRN)	$0.499295	$-	- TRN	$538,618	6.54%
2111	DREP (DREP)	$0.002589	$-	- DREP	$538,201	0.44%
2112	Dapp Token (DAPPT)	$0.001579	$-	- DAPPT	$536,394	-2.65%
2113	Yobit Token (YO)	$927.75	$-	- YO	$515,682	-2.55%
2114	Electronic En... (E2C)	$0.019810	$-	- E2C	$504,225	-3.92%
2115	KNOW (KNOW)	$0.001454	$-	- KNOW	$496,555	-9.08%
2116	VeThor Token (VTHO)	$0.000399	$-	- VTHO	$449,415	-2.3%
2117	Tratok (TRAT)	$0.003867	$-	- TRAT	$434,849	-2.79%
2118	The Midas Tou... (TMTG)	$0.000797	$-	- TMTG	$411,710	-1.54%
2119	TCOIN (TCN)	$0.022629	$-	- TCN	$375,468	-14.48%
2120	CIChain (CIC)	$0.000646	$-	- CIC	$372,519	-2.31%
2121	Dexter G (DXG)	$0.775746	$-	- DXG	$357,306	2.5%
2122	NSS Coin (NSS)	$0.040305	$-	- NSS	$346,968	-7.42%
2123	WHEN Token (WHEN)	$0.006814	$-	- WHEN	$336,456	-2.77%
2124	USDCoin (USC)	$1.00	$-	- USC	$333,351	-0.18%
2125	Velas (VLX)	$0.014402	$-	- VLX	$317,406	5.53%
2126	Hdac (HDAC)	$0.030596	$-	- HDAC	$317,320	-0.99%
2127	CNNS (CNNS)	$0.006038	$-	- CNNS	$311,883	-0.25%
2128	Aitheon (ACU)	$0.010060	$-	- ACU	$307,198	85.69%
2129	Cai Token (CAI)	$0.000098	$-	- CAI	$304,575	-2.96%
2130	BitUP Token (BUT)	$0.003157	$-	- BUT	$304,173	5.4%
2131	CENTERCOIN (CENT)	$0.002617	$-	- CENT	$300,451	-6.67%
2132	Yuan Chain Coin (YCC)	$0.008421	$-	- YCC	$294,622	13.2%
2133	D Community (DILI)	$0.000635	$-	- DILI	$289,152	-1.96%
2134	Gosama (GOS)	$0.135012	$-	- GOS	$286,932	-1.79%
2135	LinkToken (LTK)	$0.043330	$-	- LTK	$257,976	1.13%
2136	SoPay (SOP)	$0.000436	$-	- SOP	$225,918	17.17%
2137	Engine (EGCC)	$0.000451	$-	- EGCC	$214,467	20.69%
2138	Alphacon (ALP)	$0.005103	$-	- ALP	$199,616	-34.85%
2139	EOS Force (EOSC)	$0.011295	$-	- EOSC	$171,867	-3.15%
2140	MyToken (MT)	$0.001304	$-	- MT	$171,305	-0.22%
2141	DEXTER (DXR)	$395.50	$-	- DXR	$161,537	-1.08%
2142	FIBOS (FO)	$0.009790	$-	- FO	$153,039	-0.71%
2143	ThingsOperati... (TOS)	$0.001615	$-	- TOS	$149,314	-0.87%
2144	PlayCoin [QRC20] (PLY)	$0.003770	$-	- PLY	$147,229	-9.67%
2145	Blockchain Qu... (BQT)	$0.013097	$-	- BQT	$145,430	-2.75%
2146	Promotion Coin (PC)	$0.000246	$-	- PC	$144,114	6.59%
2147	Tokoin (TOKO)	$0.087848	$-	- TOKO	$141,496	-10.4%
2148	Simone (SON)	$730.09	$-	- SON	$134,974	-0.05%
2149	ChronoCoin (CRN)	$0.026436	$-	- CRN	$132,482	-1.03%
2150	Tesra (TSR)	$0.084563	$-	- TSR	$131,345	%
2151	YouLive Coin (UC)	$0.000255	$-	- UC	$126,053	11.13%
2152	Versess Coin (VERS)	$39.27	$-	- VERS	$124,869	-1.88%
2153	DIPNET (DPN)	$0.000391	$-	- DPN	$121,923	-1.6%
2154	Blockcloud (BLOC)	$0.001729	$-	- BLOC	$120,496	-5.18%
2155	NNB Token (NNB)	$0.002347	$-	- NNB	$118,571	-2.26%
2156	HitChain (HIT)	$0.000059	$-	- HIT	$117,909	-3.61%
2157	Intelligent I... (IIC)	$0.000208	$-	- IIC	$114,905	25.66%
2158	EMOGI Network (LOL)	$0.001722	$-	- LOL	$113,821	-3.17%
2159	Show (SHOW)	$0.000803	$-	- SHOW	$112,640	3.08%
2160	TopChain (TOPC)	$0.006962	$-	- TOPC	$111,826	-7.12%
2161	KEY (KEY)	$0.001251	$-	- KEY	$108,343	-0.35%
2162	PalletOne (PTN)	$0.006159	$-	- PTN	$102,392	-10.77%
2163	Volume Network (VOL)	$0.019319	$-	- VOL	$100,680	-20.77%
2164	WETH (WETH)	$155.69	$-	- WETH	$100,347	-3.39%
2165	IOU (IOUX)	$0.219083	$-	- IOUX	$91,346	-2.1%
2166	Ladder Networ... (LAD)	$0.016482	$-	- LAD	$89,095	51.77%
2167	xCrypt Token (XCT)	$0.002189	$-	- XCT	$88,872	-42.41%
2168	IZIChain (IZI)	$0.001007	$-	- IZI	$87,482	-7.83%
2169	Game Stars (GST)	$0.000303	$-	- GST	$82,570	0%
2170	United Bitcoin (UBTC)	$1.26	$-	- UBTC	$75,376	26.05%
2171	Celsius (CEL)	$0.054968	$-	- CEL	$74,395	-4.11%
2172	Opennity (OPNN)	$0.000361	$-	- OPNN	$68,706	19.26%
2173	Coindom (CCC)	$0.003025	$-	- CCC	$67,004	3.28%
2174	CHEX (CHEX)	$0.007257	$-	- CHEX	$65,120	-1.03%
2175	Sparkle (SPRKL)	$0.021533	$-	- SPRKL	$64,845	21.19%
2176	Rapidz (RPZX)	$0.001906	$-	- RPZX	$63,764	%
2177	Boltt Coin (BOLTT)	$0.025063	$-	- BOLTT	$63,442	5.42%
2178	Super Bitcoin (SBTC)	$1.75	$-	- SBTC	$57,860	-19.16%
2179	T.OS (TOSC)	$0.009971	$-	- TOSC	$56,947	-9.41%
2180	BitcoinX (BCX)	$0.000821	$-	- BCX	$54,520	1.04%
2181	Cybereits (CRE)	$0.001449	$-	- CRE	$51,914	-3.39%
2182	Smartup (SMARTUP)	$0.000419	$-	- SMARTUP	$49,806	2.31%
2183	BeeKan (BKBT)	$0.000414	$-	- BKBT	$49,201	-1.42%
2184	DACC (DACC)	$0.000050	$-	- DACC	$48,617	-4.87%
2185	Twinkle (TKT)	$0.003176	$-	- TKT	$44,286	15.35%
2186	Ubique Chain ... (UCT)	$0.005402	$-	- UCT	$40,956	21.1%
2187	FuturoCoin (FTO)	$0.412541	$-	- FTO	$40,096	5.66%
2188	IOEX (IOEX)	$0.025307	$-	- IOEX	$37,672	-5.78%
2189	Aunite (AUNIT)	$0.022600	$-	- AUNIT	$37,615	7.87%
2190	Livepeer (LPT)	$2.25	$-	- LPT	$37,551	-8.29%
2191	Themis (GET)	$0.003775	$-	- GET	$36,753	10.67%
2192	CoinMeet (MEET)	$0.005201	$-	- MEET	$35,733	-0.43%
2193	Esports Token (EST)	$0.000650	$-	- EST	$35,659	-0.84%
2194	CarBlock (CAR)	$0.000702	$-	- CAR	$33,824	-7.23%
2195	Endorsit (EDS)	$0.000070	$-	- EDS	$32,840	-1.85%
2196	wave edu coin (WEC)	$0.002691	$-	- WEC	$30,200	-6.74%
2197	Xenoverse (XENO)	$0.001836	$-	- XENO	$29,735	-0.14%
2198	FundToken (FUNDZ)	$0.005161	$-	- FUNDZ	$29,056	-3.37%
2199	vSportCoin (VSC)	$0.001266	$-	- VSC	$27,635	-3.88%
2200	CARAT (CARAT)	$0.506703	$-	- CARAT	$27,442	-1.62%
2201	Agoras Tokens (AGRS)	$0.193465	$-	- AGRS	$26,570	-2.02%
2202	Marginless (MRS)	$0.000005	$-	- MRS	$26,509	0.45%
2203	Oath Protocol (OATH)	$0.000168	$-	- OATH	$26,390	-9.51%
2204	WEBN token (WEBN)	$0.000005	$-	- WEBN	$26,000	-2.24%
2205	Consentium (CSM)	$0.095389	$-	- CSM	$25,142	1.23%
2206	EduCoin (EDU)	$0.000136	$-	- EDU	$25,084	2.55%
2207	Bitfex (BFX)	$0.007848	$-	- BFX	$24,154	15.79%
2208	MEX (MEX)	$0.000622	$-	- MEX	$23,779	5.94%
2209	InsurChain (INSUR)	$0.000157	$-	- INSUR	$23,144	-1.41%
2210	Maggie (MAG)	$0.000650	$-	- MAG	$22,314	-6.11%
2211	Maya Preferre... (MAPR)	$1500.95	$-	- MAPR	$20,805	-11%
2212	NOIZchain (NOIZ)	$0.429635	$-	- NOIZ	$20,644	-1.81%
2213	Experience Token (EXT)	$0.000122	$-	- EXT	$20,110	5.76%
2214	Baer Chain (BRC)	$1.71	$-	- BRC	$19,454	0.07%
2215	Bitcloud Pro (BPRO)	$0.004364	$-	- BPRO	$18,578	-4.48%
2216	FLETA (FLETA)	$0.008573	$-	- FLETA	$18,399	-0.33%
2217	KAASO (KAASO)	$1.25	$-	- KAASO	$17,904	-26.18%
2218	Muzika (MZK)	$0.004610	$-	- MZK	$17,768	-7.72%
2219	VENJOCOIN (VJC)	$7.13	$-	- VJC	$17,655	-6.25%
2220	B91 (B91)	$0.009719	$-	- B91	$17,236	-24.77%
2221	Tchain (TCH)	$0.003385	$-	- TCH	$16,814	-0.97%
2222	SEER (SEER)	$0.000528	$-	- SEER	$16,504	-16.77%
2223	Colletrix (CIPX)	$0.002993	$-	- CIPX	$16,494	2.03%
2224	Krypton Galax... (KGC)	$0.001165	$-	- KGC	$16,066	2.45%
2225	Atlas Token (ATLS)	$0.015630	$-	- ATLS	$15,930	-2.48%
2226	Social Lendin... (SLT)	$0.002024	$-	- SLT	$15,827	-8.73%
2227	M2O (M2O)	$0.000682	$-	- M2O	$15,260	-1.32%
2228	TranslateMe N... (TMN)	$0.001399	$-	- TMN	$15,210	-4.52%
2229	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$14,698	-2.19%
2230	GSENetwork (GSE)	$0.000094	$-	- GSE	$14,422	-3.33%
2231	Influence Chain (INC)	$0.001382	$-	- INC	$13,161	-4.41%
2232	Emanate (EMT)	$0.014254	$-	- EMT	$13,020	-1.74%
2233	Hintchain (HINT)	$0.009072	$-	- HINT	$12,742	1.8%
2234	ProBit Token (PROB)	$0.056710	$-	- PROB	$11,039	1.28%
2235	DWS (DWS)	$0.000361	$-	- DWS	$10,761	-4.89%
2236	Bitcoin File (BIFI)	$0.001884	$-	- BIFI	$10,559	14.54%
2237	PATHHIVE (PHV)	$0.020648	$-	- PHV	$10,382	-11.9%
2238	DeepCloud AI (DEEP)	$0.003163	$-	- DEEP	$10,179	4.95%
2239	Countinghouse (CHT)	$1.76	$-	- CHT	$10,173	-3.48%
2240	Agora (VOTE)	$0.002171	$-	- VOTE	$9,536	-5.46%
2241	ROMToken (ROM)	$0.000026	$-	- ROM	$9,150	-19.9%
2242	Bitcoin BEP2 (BTCB)	$7917.88	$-	- BTCB	$8,933	-1.97%
2243	MSD (MSD)	$0.006511	$-	- MSD	$8,072	1.89%
2244	CariNet (CIT)	$0.002354	$-	- CIT	$6,667	-10.98%
2245	BUDDY (BUD)	$0.000006	$-	- BUD	$6,538	2.11%
2246	MGC Token (MGC)	$0.006407	$-	- MGC	$6,304	-13.1%
2247	IOV BlockChain (IOV)	$0.000159	$-	- IOV	$6,147	-4.08%
2248	SPIN Protocol (SPIN)	$0.003391	$-	- SPIN	$5,755	7.98%
2249	COINBIG (CB)	$0.002034	$-	- CB	$5,403	-3.5%
2250	Crex Token (CREX)	$6.14	$-	- CREX	$4,962	0.4%
2251	Globalvillage... (GVE)	$0.000280	$-	- GVE	$4,899	-3.22%
2252	Big Bang Game... (BBGC)	$0.000156	$-	- BBGC	$4,792	2.04%
2253	SDUSD (SDUSD)	$0.820695	$-	- SDUSD	$4,711	-0.05%
2254	Pixie Coin (PXC)	$0.000863	$-	- PXC	$4,653	-4.55%
2255	Qube (QUBE)	$0.000295	$-	- QUBE	$4,585	-7.39%
2256	Dragon Option (DRAGON)	$0.000241	$-	- DRAGON	$4,242	-0.87%
2257	Volt (ACDC)	$0.000175	$-	- ACDC	$4,071	46.7%
2258	OTCBTC Token (OTB)	$0.009189	$-	- OTB	$3,974	-2.95%
2259	Ti-Value (TV)	$0.018555	$-	- TV	$3,798	0.04%
2260	QUSD (QUSD)	$0.012063	$-	- QUSD	$3,759	-1.36%
2261	LemoChain (LEMO)	$0.003876	$-	- LEMO	$3,757	-13.2%
2262	bitCEO (BCEO)	$0.045306	$-	- BCEO	$3,519	-2.49%
2263	Airline & Lif... (ALLN)	$0.060128	$-	- ALLN	$3,384	-12.73%
2264	Zenon (ZNN)	$0.794084	$-	- ZNN	$3,067	-13.05%
2265	Future1coin (F1C)	$0.001179	$-	- F1C	$2,843	-6.1%
2266	IDEALCOIN (IDEAL)	$0.006450	$-	- IDEAL	$2,578	-1.88%
2267	COMSA [XEM] (CMS)	$0.073401	$-	- CMS	$2,552	3.92%
2268	COMSA [ETH] (CMS)	$0.068980	$-	- CMS	$2,210	-1.2%
2269	Lukki Operati... (LOT)	$0.007255	$-	- LOT	$2,153	0.1%
2270	Golden Token (GOLD)	$0.014135	$-	- GOLD	$1,970	-1.43%
2271	Jinbi Token (JNB)	$11.94	$-	- JNB	$1,876	-2.52%
2272	Commerce Data... (CDC)	$0.000043	$-	- CDC	$1,773	2.49%
2273	Dragon Token (DT)	$2.40	$-	- DT	$1,440	-0.22%
2274	Blockmason Link (BLINK)	$0.000426	$-	- BLINK	$1,092	6.38%
2275	Tronipay (TRP)	$0.039134	$-	- TRP	$791	6.76%
2276	BiNGO.Fun (777)	$0.000322	$-	- 777	$718	23.72%
2277	SuperEdge (ECT)	$0.000030	$-	- ECT	$643	5.08%
2278	Xtock (XTX)	$0.000449	$-	- XTX	$627	-0.1%
2279	Sparkster (SPRK)	$0.001815	$-	- SPRK	$602	-2.49%
2280	DECOIN (DTEP)	$0.023264	$-	- DTEP	$556	-3.66%
2281	eosBLACK (BLACK)	$0.000500	$-	- BLACK	$554	-21.1%
2282	Agrocoin (AGRO)	$0.264597	$-	- AGRO	Low Vol	-6.09%
2283	1X2 COIN (1X2)	$0.076066	$-	- 1X2	Low Vol	1.84%
2284	ORS Group (ORS)	$0.024656	$-	- ORS	Low Vol	49.78%
2285	Read (READ)	$0.001545	$-	- READ	Low Vol	-52.28%
2286	HOT Token (HOT)	$0.003358	$-	- HOT	Low Vol	-1.87%
2287	Infinity Econ... (XIN)	$0.002312	$-	- XIN	Low Vol	60.88%
2288	XTRD (XTRD)	$0.000627	$-	- XTRD	Low Vol	3.89%
2289	Bitcoin God (GOD)	$0.297144	$-	- GOD	Low Vol	-85.42%
2290	TerraNova (TER)	$0.017627	$-	- TER	Low Vol	0.29%
2291	First Bitcoin (BIT)	$0.004526	$-	- BIT	Low Vol	-0.71%
2292	Budbo (BUBO)	$0.006914	$-	- BUBO	Low Vol	-8.28%
2293	Uranus (URAC)	$0.000870	$-	- URAC	Low Vol	7.76%
2294	Stellar Gold (XLMG)	$0.002068	$-	- XLMG	Low Vol	3.64%
2295	ClubCoin (CLUB)	$0.040035	$-	- CLUB	Low Vol	-1.09%
2296	Hyper Pay (HPY)	$0.001127	$-	- HPY	Low Vol	-0.19%
2297	MobilinkToken (MOLK)	$0.000715	$-	- MOLK	Low Vol	-57.93%
2298	InnovaMinex (MINX)	$0.062334	$-	- MINX	Low Vol	-3.62%
2299	Bidooh DOOH T... (DOOH)	$0.000032	$-	- DOOH	Low Vol	-0.83%
2300	CapdaxToken (XCD)	$0.002835	$-	- XCD	Low Vol	-2.49%
2301	VENA (VENA)	$0.001523	$-	- VENA	Low Vol	-0.19%
2302	PlusOneCoin (PLUS1)	$0.033974	$-	- PLUS1	Low Vol	-11.7%
2303	BuckHathCoin (BHIG)	$0.020881	$-	- BHIG	Low Vol	-13.57%
2304	Rally (RALLY)	$0.000401	$-	- RALLY	Low Vol	-4.11%
2305	Ethereum Lite (ELITE)	$0.003097	$-	- ELITE	Low Vol	-1.87%
2306	HondaisCoin (HNDC)	$0.000008	$-	- HNDC	Low Vol	-1.88%
2307	Moving Cloud ... (MCC)	$0.000288	$-	- MCC	Low Vol	-69.56%
2308	EncryptoTel [... (ETT)	$0.003494	$-	- ETT	Low Vol	-3.64%
2309	Zerobank (ZB)	$0.009188	$-	- ZB	Low Vol	8.41%
2310	StockChain (SCC)	$0.000058	$-	- SCC	Low Vol	0.61%
2311	Wiki Token (WIKI)	$0.540212	$-	- WIKI	Low Vol	-1.55%
2312	CottonCoin (COTN)	$0.000873	$-	- COTN	Low Vol	50.11%
2313	Merebel (MERI)	$0.182621	$-	- MERI	Low Vol	-1.88%
2314	Diruna (DRA)	$0.000162	$-	- DRA	Low Vol	-25.71%
2315	SaveNode (SNO)	$0.000159	$-	- SNO	Low Vol	-34.59%
2316	AvatarCoin (AV)	$0.050679	$-	- AV	Low Vol	-1.19%
2317	LevelApp Token (LVL)	$0.000079	$-	- LVL	Low Vol	128.73%
2318	Brazilian Dig... (BRZ)	$0.235819	$-	- BRZ	Low Vol	-1.15%
2319	Hilux (HLX)	$0.001906	$-	- HLX	Low Vol	2.39%
2320	PROUD Money (PROUD)	$0.001826	$-	- PROUD	Low Vol	-6.93%
2321	Valuto (VLU)	$0.000397	$-	- VLU	Low Vol	22.65%
2322	Axiom (AXIOM)	$0.003257	$-	- AXIOM	Low Vol	-45.09%
2323	GOLD Reward T... (GRX)	$0.000556	$-	- GRX	Low Vol	-13.13%
2324	One DEX (ODEX)	$7.2e-07	$-	- ODEX	Low Vol	345.11%
2325	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	Low Vol	-2.49%
2326	Sexcoin (SXC)	$0.001350	$-	- SXC	Low Vol	-1.83%
2327	KingXChain (KXC)	$0.000001	$-	- KXC	Low Vol	-29.9%
2328	Oculor (OCUL)	$0.000024	$-	- OCUL	Low Vol	-0.89%
2329	MESSE TOKEN (MESSE)	$0.001868	$-	- MESSE	Low Vol	-6.94%
2330	Francs (FRN)	$0.003972	$-	- FRN	Low Vol	55.63%
2331	TRUNK COIN (TRO)	$0.000318	$-	- TRO	Low Vol	-2.13%
2332	MoneroV (XMV)	$0.005082	$-	- XMV	Low Vol	5.9%
2333	Jingtum Tech (SWTC)	$0.000347	$-	- SWTC	Low Vol	-8.21%
2334	Infinipay (IFP)	$0.000095	$-	- IFP	Low Vol	-1.88%
2335	Ordocoin (RDC)	$0.000008	$-	- RDC	Low Vol	-1.88%
2336	SealBlock Token (SKT)	$0.000002	$-	- SKT	Low Vol	-2.49%
2337	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	0%
2338	Quotient (XQN)	$0.000083	$-	- XQN	Low Vol	0%
2339	Bubble (BUB)	$0.012583	$-	- BUB	Low Vol	0%
2340	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2341	Tellurion (TELL)	$6.2e-07	$-	- TELL	Low Vol	0%
2342	BlazerCoin (BLAZR)	$0.000102	$-	- BLAZR	Low Vol	0%
2343	EmberCoin (EMB)	$3.2e-08	$-	- EMB	Low Vol	0%
2344	Wink (WINK)	$0.000167	$-	- WINK	Low Vol	0%
2345	SIGMAcoin (SIGMA)	$0.000691	$-	- SIGMA	Low Vol	-2.49%
2346	BTCMoon (BTCM)	$0.001053	$-	- BTCM	Low Vol	0.06%
2347	WINCOIN (WC)	$0.021105	$-	- WC	Low Vol	0%
2348	Content and A... (CAN)	$0.000201	$-	- CAN	Low Vol	0%
2349	OceanChain (OC)	$0.000162	$-	- OC	Low Vol	0.22%
2350	ValueChain (VLC)	$0.002420	$-	- VLC	Low Vol	-2.48%
2351	Animation Vis... (AVH)	$0.000163	$-	- AVH	Low Vol	0%
2352	Superior Coin (SUP)	$0.000083	$-	- SUP	Low Vol	0%
2353	Lendroid Supp... (LST)	$0.000315	$-	- LST	Low Vol	-0.22%
2354	SnipCoin (SNIP)	$0.000021	$-	- SNIP	Low Vol	0.43%
2355	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2356	SalPay (SAL)	$0.007744	$-	- SAL	Low Vol	0%
2357	FToken (FT)	$0.080872	$-	- FT	Low Vol	-4.42%
2358	WeToken (WT)	$0.000101	$-	- WT	Low Vol	0%
2359	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2360	BingoCoin (BOC)	$0.001260	$-	- BOC	Low Vol	0%
2361	NewsToken (NEWOS)	$0.000238	$-	- NEWOS	Low Vol	0%
2362	CEDEX Coin (CEDEX)	$0.014105	$-	- CEDEX	Low Vol	0.39%
2363	Pecunio (PCO)	$0.026347	$-	- PCO	Low Vol	0%
2364	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2365	Hybrid Block (HYB)	$0.000240	$-	- HYB	Low Vol	0%
2366	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2367	RRCoin (RRC)	$0.000103	$-	- RRC	Low Vol	0%
2368	YUKI (YUKI)	$0.000002	$-	- YUKI	Low Vol	0%
2369	Centaure (CEN)	$0.000081	$-	- CEN	Low Vol	-0.11%
2370	ABCC Token (AT)	$0.055337	$-	- AT	Low Vol	-4.71%
2371	GazeCoin (GZE)	$0.000598	$-	- GZE	Low Vol	0%
2372	Digital Asset... (DAXT)	$0.000698	$-	- DAXT	Low Vol	-1.54%
2373	Concierge Coin (CCC)	$0.000634	$-	- CCC	Low Vol	-2.02%
2374	ALLCOIN (ALC)	$0.000892	$-	- ALC	Low Vol	-4%
2375	Crypto Harbor... (CHE)	$0.000026	$-	- CHE	Low Vol	0%
2376	Cobrabytes (COBRA)	$0.000079	$-	- COBRA	Low Vol	-1.88%
2377	EmaratCoin (AEC)	$0.000884	$-	- AEC	Low Vol	0%
2378	ShopZcoin (SZC)	$0.000318	$-	- SZC	Low Vol	-1.66%
2379	Bgogo Token (BGG)	$0.001198	$-	- BGG	Low Vol	-1.41%
2380	TOKOK (TOK)	$0.004211	$-	- TOK	Low Vol	-2.24%
2381	SpectrumCash (XSM)	$0.000080	$-	- XSM	Low Vol	0%
2382	Gamblica (GMBC)	$0.000263	$-	- GMBC	Low Vol	-0.28%
2383	RoboCalls (RC20)	$0.000178	$-	- RC20	Low Vol	1.65%
2384	OOOBTC TOKEN (OBX)	$0.001847	$-	- OBX	Low Vol	0%
2385	HUDDL (HUDDL)	$0.001988	$-	- HUDDL	Low Vol	0%
2386	UTEMIS (UTS)	$0.000049	$-	- UTS	Low Vol	0%
2387	BIZKEY (BZKY)	$0.000113	$-	- BZKY	Low Vol	0%
2388	Hellenic Node (HN)	$0.000103	$-	- HN	Low Vol	0%
2389	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2390	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2391	BetaCoin (BET)	$0.000080	$-	- BET	?	0%
2392	DynamicCoin (DMC)	$0.000094	$-	- DMC	?	0%
2393	Pabyosi Coin ... (PCS)	$0.005410	$-	- PCS	?	0%
2394	Halloween Coin (HALLO)	$7.2e-07	$-	- HALLO	?	0%
2395	Birds (BIRDS)	$0.000113	$-	- BIRDS	?	0%
2396	ERA (ERA)	$0.000216	$-	- ERA	?	0%
2397	Minex (MINEX)	$0.000002	$-	- MINEX	?	0%
2398	iQuant (IQT)	$0.000167	$-	- IQT	?	0%
2399	Bastonet (BSN)	$1.8e-07	$-	- BSN	?	0%
2400	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	?	0%
2401	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	?	0%
2402	ACChain (ACC)	$0.010108	$-	- ACC	?	0%
2403	Cropcoin (CROP)	$0.000104	$-	- CROP	?	0%
2404	Haracoin (HRC)	$0.000481	$-	- HRC	?	0%
2405	Excaliburcoin (EXC)	$5.8e-07	$-	- EXC	?	0%
2406	PayDay Coin (PDX)	$0.000081	$-	- PDX	?	0%
2407	Crypto Improv... (CIF)	$0.000084	$-	- CIF	?	0%
2408	Coin2Play (C2P)	$0.000100	$-	- C2P	?	0%
2409	Cryptoinvest (CTT)	$0.000084	$-	- CTT	?	0%
2410	GoldenFever (GFR)	$0.000496	$-	- GFR	?	0%
2411	Binance GBP S... (BGBP)	$1.26	$-	- BGBP	?	-0.01%