Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,147.70	$129,385,052,909	18,101,625 BTC	$17,039,807,267	-1.77%
2	Ethereum (ETH)	$143.24	$15,600,849,506	108,914,393 ETH	$7,109,440,943	-1.15%
3	XRP (XRP)	$0.218308	$9,454,997,331	43,310,265,523 XRP	$1,107,687,762	-0.86%
4	Tether (USDT)	$1.01	$4,137,387,010	4,108,044,456 USDT	$18,991,281,815	0.54%
5	Bitcoin Cash (BCH)	$208.01	$3,778,838,108	18,166,863 BCH	$1,252,921,304	-1.88%
6	Litecoin (LTC)	$43.75	$2,792,793,268	63,838,097 LTC	$2,707,373,518	-1.4%
7	EOS (EOS)	$2.59	$2,449,818,564	944,339,212 EOS	$1,296,638,415	-1.17%
8	Binance Coin (BNB)	$14.53	$2,259,595,239	155,536,713 BNB	$180,703,429	-2.65%
9	Bitcoin SV (BSV)	$93.16	$1,683,254,272	18,068,415 BSV	$363,328,064	-0.28%
10	Tezos (XTZ)	$1.67	$1,101,773,409	660,373,612 XTZ	$87,216,043	-6.25%
11	Stellar (XLM)	$0.051844	$1,039,729,231	20,054,779,554 XLM	$180,790,360	-2.18%
12	Cardano (ADA)	$0.036565	$948,016,290	25,927,070,538 ADA	$41,777,175	-1.58%
13	TRON (TRX)	$0.014079	$938,829,125	66,682,072,191 TRX	$978,894,839	-0.38%
14	Monero (XMR)	$51.90	$900,682,690	17,354,311 XMR	$102,035,134	-1.99%
15	UNUS SED LEO (LEO)	$0.883779	$883,335,846	999,498,893 LEO	$6,541,973	-0.25%
16	Cosmos (ATOM)	$4.25	$810,153,079	190,688,439 ATOM	$203,355,271	5.52%
17	Chainlink (LINK)	$2.03	$711,765,715	350,000,000 LINK	$109,386,830	-2.71%
18	Huobi Token (HT)	$2.74	$661,055,911	241,284,047 HT	$108,455,271	-1.67%
19	NEO (NEO)	$8.89	$627,312,854	70,538,831 NEO	$438,105,699	-1.2%
20	MINDOL (MIN)	$3.53	$546,497,683	154,950,383 MIN	$3,960,530	1.39%
21	IOTA (MIOTA)	$0.190301	$528,947,819	2,779,530,283 MIOTA	$4,232,689	-1.76%
22	Maker (MKR)	$514.51	$514,509,778	1,000,000 MKR	$4,025,808	0.57%
23	USD Coin (USDC)	$1.01	$475,485,010	472,022,413 USDC	$219,115,603	0.45%
24	Dash (DASH)	$49.93	$459,877,856	9,210,105 DASH	$253,773,066	-1.27%
25	Ethereum Classic (ETC)	$3.82	$442,247,049	115,869,852 ETC	$448,266,007	-1.52%
26	Ontology (ONT)	$0.594835	$379,118,819	637,351,170 ONT	$76,410,142	-3.42%
27	Crypto.com Coin (CRO)	$0.029920	$368,737,132	12,324,200,913 CRO	$7,753,020	1.12%
28	HedgeTrade (HEDG)	$1.22	$352,831,547	288,114,855 HEDG	$841,366	1.7%
29	NEM (XEM)	$0.035379	$318,407,642	8,999,999,999 XEM	$18,131,200	-2.08%
30	VeChain (VET)	$0.005568	$308,765,489	55,454,734,800 VET	$76,606,524	-4.88%
31	Dogecoin (DOGE)	$0.002170	$265,690,177	122,465,637,766 DOGE	$72,016,144	-1.32%
32	Zcash (ZEC)	$32.55	$263,231,953	8,086,106 ZEC	$142,559,185	-1.31%
33	Basic Attention Token (BAT)	$0.180433	$254,583,223	1,410,954,190 BAT	$63,109,432	-5.24%
34	Paxos Standard (PAX)	$1.01	$230,862,990	228,917,823 PAX	$232,268,751	0.56%
35	Synthetix Network Token (SNX)	$1.41	$214,340,263	151,980,154 SNX	$180,941	4.16%
36	Decred (DCR)	$19.67	$212,201,001	10,786,831 DCR	$5,665,058	0.16%
37	Qtum (QTUM)	$1.78	$171,295,232	96,235,644 QTUM	$357,882,997	-6.29%
38	TrueUSD (TUSD)	$1.01	$160,440,243	159,404,039 TUSD	$199,376,530	0.49%
39	FTX Token (FTT)	$1.87	$144,517,907	77,232,941 FTT	$1,130,203	-2.08%
40	Centrality (CENNZ)	$0.128902	$137,853,308	1,069,442,193 CENNZ	$1,093,756	-1.89%
41	0x (ZRX)	$0.213646	$129,132,168	604,421,968 ZRX	$12,255,010	-3.07%
42	Algorand (ALGO)	$0.259858	$121,337,714	466,938,040 ALGO	$67,613,862	-4.71%
43	Ravencoin (RVN)	$0.022768	$115,393,726	5,068,280,000 RVN	$8,013,341	-4.63%
44	Augur (REP)	$9.92	$109,132,324	11,000,000 REP	$7,821,982	-2.85%
45	EDUCare (EKT)	$0.107976	$107,976,362	1,000,000,000 EKT	$8,481,977	8.21%
46	Holo (HOT)	$0.000664	$107,240,715	161,542,152,652 HOT	$7,633,838	-2.62%
47	ABBC Coin (ABBC)	$0.183226	$101,988,314	556,626,634 ABBC	$52,490,399	-0.65%
48	Seele (SEELE)	$0.142791	$99,890,959	699,562,206 SEELE	$33,521,506	0.89%
49	Nano (NANO)	$0.749539	$99,874,845	133,248,297 NANO	$1,973,236	-4.8%
50	OmiseGO (OMG)	$0.711914	$99,842,603	140,245,398 OMG	$62,745,778	-0.62%
51	Bitcoin Gold (BTG)	$5.64	$98,763,675	17,513,924 BTG	$10,939,326	-0.65%
52	ZB Token (ZB)	$0.185284	$85,840,137	463,288,810 ZB	$222,033,910	-2.38%
53	DigiByte (DGB)	$0.006466	$81,468,207	12,599,282,709 DGB	$1,070,208	-2.05%
54	KuCoin Shares (KCS)	$0.934543	$76,972,268	82,363,551 KCS	$4,881,398	-1.66%
55	V Systems (VSYS)	$0.040780	$76,451,883	1,874,757,117 VSYS	$2,225,509	-5.7%
56	LUNA (LUNA)	$0.264447	$76,098,910	287,765,804 LUNA	$345,249	-2.82%
57	THETA (THETA)	$0.086950	$75,690,548	870,502,690 THETA	$1,932,989	1.05%
58	Bytom (BTM)	$0.074715	$74,902,171	1,002,499,275 BTM	$13,284,849	-4.23%
59	Lisk (LSK)	$0.602658	$73,532,660	122,013,889 LSK	$1,508,860	-4.2%
60	Verge (XVG)	$0.004435	$71,427,815	16,106,132,999 XVG	$2,802,746	2.12%
61	BitTorrent (BTT)	$0.000326	$69,255,820	212,116,500,000 BTT	$97,673,384	11.64%
62	Molecular Future (MOF)	$1.57	$68,753,417	43,667,560 MOF	$19,238,986	-0.15%
63	Siacoin (SC)	$0.001643	$68,720,248	41,817,047,634 SC	$3,058,423	-0.05%
64	MCO (MCO)	$4.33	$68,403,671	15,793,831 MCO	$20,485,725	-0.01%
65	Komodo (KMD)	$0.576769	$67,718,131	117,409,421 KMD	$2,262,293	-2.46%
66	Bitcoin Diamond (BCD)	$0.362531	$67,609,470	186,492,898 BCD	$1,362,653	1.68%
67	Swipe (SXP)	$1.09	$66,387,697	61,135,911 SXP	$11,011,799	-2.53%
68	IOST (IOST)	$0.005410	$65,001,168	12,013,965,609 IOST	$24,580,130	0.77%
69	ICON (ICX)	$0.127509	$64,994,332	509,724,758 ICX	$4,858,182	-3.44%
70	Waves (WAVES)	$0.634983	$63,876,486	100,595,584 WAVES	$26,117,104	0.76%
71	Enjin Coin (ENJ)	$0.076537	$60,078,896	784,964,643 ENJ	$10,541,002	-7.86%
72	DxChain Token (DX)	$0.001181	$59,030,018	50,000,000,000 DX	$1,083,177	0.03%
73	MonaCoin (MONA)	$0.875504	$57,546,587	65,729,675 MONA	$333,018	-1.02%
74	Bytecoin (BCN)	$0.000287	$52,840,339	184,066,828,814 BCN	$62,751.28	-0.81%
75	HyperCash (HC)	$1.17	$52,135,658	44,454,057 HC	$10,109,321	-3.03%
76	Nexo (NEXO)	$0.092766	$51,948,778	560,000,011 NEXO	$8,373,439	-2.26%
77	Quant (QNT)	$4.29	$51,773,673	12,072,738 QNT	$1,192,870	-1.87%
78	BitShares (BTS)	$0.018573	$51,064,671	2,749,420,000 BTS	$1,383,974	-1.31%
79	Single Collateral DAI (SAI)	$1.01	$50,924,316	50,522,109 SAI	$672,898	0.89%
80	Zilliqa (ZIL)	$0.005192	$50,614,241	9,749,008,980 ZIL	$7,527,023	-4.85%
81	Energi (NRG)	$2.12	$50,173,956	23,715,733 NRG	$369,983	-1.64%
82	MaidSafeCoin (MAID)	$0.110850	$50,165,560	452,552,412 MAID	$223,227	-1.22%
83	Horizen (ZEN)	$6.07	$48,411,501	7,977,450 ZEN	$961,281	0.63%
84	Steem (STEEM)	$0.130834	$46,308,282	353,945,714 STEEM	$898,341	-1.73%
85	Ardor (ARDR)	$0.045337	$45,291,632	998,999,495 ARDR	$2,022,147	-1.51%
86	Aeternity (AE)	$0.148182	$43,631,474	294,444,518 AE	$4,291,065	-3.73%
87	DigixDAO (DGD)	$19.93	$39,862,433	2,000,000 DGD	$824,563	-0.75%
88	iExec RLC (RLC)	$0.482932	$38,668,751	80,070,793 RLC	$1,289,570	-8.17%
89	Crypterium (CRPT)	$0.374574	$37,353,954	99,723,908 CRPT	$58,455.45	-5.46%
90	Silverway (SLV)	$0.367025	$36,702,464	100,000,000 SLV	$2,082,528	10.21%
91	Matic Network (MATIC)	$0.014138	$36,039,493	2,549,094,192 MATIC	$37,885,776	-11.22%
92	Status (SNT)	$0.010184	$35,345,140	3,470,483,788 SNT	$17,477,434	-1.55%
93	STASIS EURO (EURS)	$1.10	$35,209,002	31,979,207 EURS	$632,791	-0.35%
94	SOLVE (SOLVE)	$0.107321	$35,139,488	327,424,138 SOLVE	$240,780	-5.51%
95	Electroneum (ETN)	$0.003530	$35,027,674	9,921,715,598 ETN	$113,520	-1.28%
96	Enigma (ENG)	$0.465146	$34,809,719	74,836,171 ENG	$1,171,203	-6.86%
97	Kyber Network (KNC)	$0.202498	$34,421,034	169,981,833 KNC	$3,696,307	-7.87%
98	Pundi X (NPXS)	$0.000147	$34,419,505	234,562,817,276 NPXS	$1,018,445	-1.51%
99	Golem (GNT)	$0.034949	$34,252,204	980,050,000 GNT	$1,521,068	-3.46%
100	Grin (GRIN)	$1.14	$32,593,897	28,663,620 GRIN	$35,959,972	-5.44%
101	Aurora (AOA)	$0.004962	$32,460,729	6,542,330,148 AOA	$2,255,808	1.34%
102	Nash Exchange (NEX)	$0.887744	$32,133,379	36,196,678 NEX	$2,544,224	0.85%
103	Fetch.ai (FET)	$0.048466	$31,728,859	654,665,878 FET	$10,311,634	-8.94%
104	Chiliz (CHZ)	$0.008239	$31,009,302	3,763,669,182 CHZ	$1,707,537	-7.57%
105	TomoChain (TOMO)	$0.467412	$30,648,556	65,570,775 TOMO	$40,761,796	27.59%
106	Ren (REN)	$0.037135	$30,525,154	822,003,651 REN	$3,787,129	7.65%
107	aelf (ELF)	$0.055777	$30,369,429	544,480,200 ELF	$9,475,246	-4.09%
108	Stratis (STRAT)	$0.300540	$29,934,562	99,602,681 STRAT	$705,976	-0.19%
109	Digitex Futures (DGTX)	$0.037652	$29,604,097	786,260,170 DGTX	$1,048,234	-1.47%
110	Metaverse ETP (ETP)	$0.380613	$29,370,959	77,167,503 ETP	$8,746,980	0.38%
111	Zcoin (XZC)	$3.20	$28,840,776	9,020,668 XZC	$2,871,678	-0.62%
112	Beam (BEAM)	$0.582616	$28,696,584	49,254,720 BEAM	$37,424,652	-3.72%
113	RIF Token (RIF)	$0.051370	$28,140,985	547,806,681 RIF	$4,233,676	-10%
114	Newton (NEW)	$0.002289	$27,349,515	11,948,333,332 NEW	$2,817,523	0.7%
115	GXChain (GXC)	$0.413158	$26,855,257	65,000,000 GXC	$5,793,503	-2.85%
116	Decentraland (MANA)	$0.025442	$26,717,337	1,050,141,509 MANA	$5,223,315	-2.59%
117	Elastos (ELA)	$1.52	$25,924,039	17,042,936 ELA	$1,387,515	-1.23%
118	ILCoin (ILC)	$0.073855	$25,512,545	345,442,487 ILC	$142,476	0.61%
119	Factom (FCT)	$2.71	$24,561,042	9,050,080 FCT	$59,493.85	-0.02%
120	Huobi Pool Token (HPT)	$0.004818	$24,372,986	5,058,798,288 HPT	$1,281,508	-2.77%
121	Hyperion (HYN)	$0.074967	$23,746,910	316,765,917 HYN	$1,439,677	-0.71%
122	Populous (PPT)	$0.445057	$23,700,311	53,252,246 PPT	$634,250	-2.27%
123	FunFair (FUN)	$0.003551	$23,257,945	6,548,879,189 FUN	$1,224,157	-10.89%
124	Hedera Hashgraph (HBAR)	$0.023403	$22,615,038	966,348,903 HBAR	$2,179,020	-2.03%
125	Bread (BRD)	$0.254346	$22,569,103	88,733,978 BRD	$1,229,369	-6.37%
126	WaykiChain (WICC)	$0.116736	$22,063,118	189,000,000 WICC	$47,160,115	-4.88%
127	Loopring (LRC)	$0.023478	$21,494,301	915,501,901 LRC	$1,727,808	1.77%
128	Waltonchain (WTC)	$0.496144	$21,389,364	43,111,166 WTC	$1,631,818	-2.16%
129	Ripio Credit Network (RCN)	$0.041604	$21,186,262	509,235,327 RCN	$1,507,218	-6.27%
130	Lambda (LAMB)	$0.029469	$21,041,660	714,031,702 LAMB	$46,073,908	-3.98%
131	Nebulas (NAS)	$0.400394	$20,801,510	51,952,589 NAS	$2,713,446	-3.86%
132	Aion (AION)	$0.056394	$20,457,044	362,749,958 AION	$3,775,176	-0.83%
133	Fantom (FTM)	$0.011243	$20,390,760	1,813,658,595 FTM	$2,567,372	-1.29%
134	NULS (NULS)	$0.275541	$20,326,794	73,770,500 NULS	$3,359,846	-1.35%
135	Revain (R)	$0.041577	$20,141,897	484,450,000 R	$300,535	1.08%
136	Thunder Token (TT)	$0.006928	$20,103,061	2,901,919,605 TT	$2,501,058	7.99%
137	Ark (ARK)	$0.170698	$19,939,210	116,809,924 ARK	$717,793	-2.13%
138	Dentacoin (DCN)	$0.000037	$19,775,646	540,285,602,593 DCN	$91,059.11	48.51%
139	IoTeX (IOTX)	$0.003613	$19,508,674	5,399,999,999 IOTX	$1,951,591	-1.27%
140	Dragon Coins (DRG)	$0.055869	$19,479,316	348,657,484 DRG	$32,987.90	-0.59%
141	WAX (WAXP)	$0.020357	$19,450,727	955,459,236 WAXP	$315,703	-5.01%
142	Ignis (IGNIS)	$0.025539	$19,439,011	761,143,950 IGNIS	$2,480,467	-2.72%
143	Wanchain (WAN)	$0.177981	$18,893,171	106,152,493 WAN	$575,827	-2.15%
144	YOU COIN (YOU)	$0.042757	$18,778,909	439,199,847 YOU	$13,031,951	-0.83%
145	WINk (WIN)	$0.000095	$18,703,121	196,500,113,934 WIN	$6,706,906	-1.13%
146	ReddCoin (RDD)	$0.000644	$18,550,716	28,808,713,174 RDD	$10,716.86	1.48%
147	QASH (QASH)	$0.051665	$18,082,771	350,000,000 QASH	$84,110.67	-1.35%
148	Diamond Platform Token (DPT)	$12.30	$18,064,365	1,468,777 DPT	$137,709	-1.88%
149	Loom Network (LOOM)	$0.018491	$17,927,222	969,521,921 LOOM	$5,463,025	1.93%
150	Tierion (TNT)	$0.041659	$17,850,052	428,481,269 TNT	$619,064	-7.45%
151	Binance USD (BUSD)	$1.01	$17,633,343	17,490,827 BUSD	$7,518,058	0.6%
152	Power Ledger (POWR)	$0.040583	$17,260,760	425,318,601 POWR	$43,609,890	-1.06%
153	Divi (DIVI)	$0.012272	$17,234,313	1,404,386,894 DIVI	$125,688	-4.04%
154	Loki (LOKI)	$0.383642	$17,116,209	44,615,018 LOKI	$23,760.65	-1.03%
155	EDC Blockchain (EDC)	$0.006366	$17,002,462	2,670,646,025 EDC	$381,017	-0.86%
156	Harmony (ONE)	$0.004944	$16,907,956	3,419,734,830 ONE	$3,261,675	-8.16%
157	Gatechain Token (GT)	$0.377741	$16,724,345	44,274,657 GT	$4,311,032	-0.9%
158	TrueChain (TRUE)	$0.209433	$16,665,734	79,575,543 TRUE	$12,321,274	-3.71%
159	Civic (CVC)	$0.024611	$16,489,602	670,000,000 CVC	$1,940,524	0.63%
160	XMax (XMX)	$0.000899	$16,118,685	17,919,931,904 XMX	$217,500,472	-9.55%
161	Bancor (BNT)	$0.253929	$16,030,529	63,129,866 BNT	$6,537,060	-2.21%
162	BHPCoin (BHP)	$0.786806	$15,875,834	20,177,578 BHP	$1,762,549	-2.24%
163	Project Pai (PAI)	$0.010766	$15,617,935	1,450,648,862 PAI	$292,786	-6.14%
164	Constellation (DAG)	$0.016347	$14,916,270	912,494,988 DAG	$1,260,396	-3.69%
165	Storj (STORJ)	$0.108705	$14,760,768	135,787,439 STORJ	$2,503,664	-1.69%
166	Elrond (ERD)	$0.001935	$14,676,449	7,584,166,667 ERD	$2,416,658	-5.68%
167	Metal (MTL)	$0.269147	$14,664,131	54,483,821 MTL	$1,401,810	-0.34%
168	Aragon (ANT)	$0.458009	$14,289,557	31,199,262 ANT	$2,433.16	-3.56%
169	Robotina (ROX)	$0.046962	$14,264,999	303,758,412 ROX	$140,236	0.19%
170	Cindicator (CND)	$0.007723	$14,218,131	1,840,991,167 CND	$226,100	-9.1%
171	Gnosis (GNO)	$12.61	$13,934,225	1,104,590 GNO	$16,566.93	0.61%
172	Santiment Network Token (SAN)	$0.218210	$13,673,121	62,660,371 SAN	$861.58	-4.35%
173	Ocean Protocol (OCEAN)	$0.038859	$13,588,563	349,684,502 OCEAN	$12,585,414	3.69%
174	Celer Network (CELR)	$0.003862	$13,550,295	3,509,044,342 CELR	$4,925,856	-8.38%
175	Dent (DENT)	$0.000174	$13,531,689	77,775,838,994 DENT	$294,509	-5.09%
176	GoChain (GO)	$0.015453	$13,451,854	870,483,325 GO	$3,407,674	8.45%
177	Groestlcoin (GRS)	$0.178609	$13,218,037	74,005,379 GRS	$795,372	-7.77%
178	Orbs (ORBS)	$0.006690	$13,146,321	1,965,127,791 ORBS	$1,906,050	11.24%
179	Telcoin (TEL)	$0.000333	$13,140,788	39,439,015,724 TEL	$106,764	2.03%
180	Aave (LEND)	$0.011595	$13,083,747	1,128,357,877 LEND	$117,731	-3.29%
181	Credits (CS)	$0.068657	$12,768,987	185,982,174 CS	$354,110	-2.07%
182	Nexus (NXS)	$0.196207	$12,689,122	64,671,957 NXS	$172,731	0.08%
183	ODEM (ODE)	$0.057281	$12,550,744	219,110,098 ODE	$180,024	5.64%
184	PIVX (PIVX)	$0.220299	$12,508,830	56,781,166 PIVX	$580,243	-0.26%
185	Arcblock (ABT)	$0.126475	$12,464,652	98,554,305 ABT	$6,279,288	-6.75%
186	Cred (LBA)	$0.019387	$12,378,848	638,523,897 LBA	$746,647	4.14%
187	Syscoin (SYS)	$0.021601	$12,368,249	572,588,445 SYS	$436,020	0.42%
188	Wirex Token (WXT)	$0.009464	$12,303,828	1,300,000,000 WXT	$823,364	-6%
189	Cocos-BCX (COCOS)	$0.000699	$12,105,098	17,313,548,127 COCOS	$2,467,622	-7.13%
190	RealTract (RET)	$0.001139	$12,068,266	10,600,000,000 RET	$351,449	-8.56%
191	MediBloc [ERC20] (MEDX)	$0.003465	$11,900,539	3,434,635,926 MEDX	$155,455	-5.84%
192	BitKan (KAN)	$0.001908	$11,655,183	6,107,927,698 KAN	$434,363	-1.85%
193	Eidoo (EDO)	$0.222801	$11,575,065	51,952,497 EDO	$169,040	-2.06%
194	Function X (FX)	$0.079404	$11,163,483	140,591,693 FX	$213,696	-1.47%
195	sUSD (SUSD)	$0.972280	$10,837,055	11,146,018 SUSD	$3,915.80	-1.24%
196	Aladdin (ADN)	$0.000343	$10,745,865	31,339,207,887 ADN	$5,935,116	-1.2%
197	Streamr DATAcoin (DATA)	$0.015667	$10,609,098	677,154,514 DATA	$2,956,697	-9.53%
198	Cortex (CTXC)	$0.070624	$10,579,016	149,792,458 CTXC	$2,296,890	-4.81%
199	Vertcoin (VTC)	$0.201013	$10,563,047	52,548,947 VTC	$826,261	-0.19%
200	Gas (GAS)	$1.03	$10,454,871	10,128,375 GAS	$907,927	-2.37%
201	999 (999)	$5.01	$1,088,734,918	217,101,154 999	$829,548	73.02%
202	INO COIN (INO)	$1.59	$286,806,460	180,003,180 INO	$4,129.18	-0.97%
203	Insight Chain (INB)	$0.527985	$184,743,427	349,902,689 INB	$6,610,927	-0.63%
204	UNI COIN (UNI)	$3.01	$180,796,054	60,006,647 UNI		269.14%
205	PRIZM (PZM)	$0.327793	$162,878,094	496,892,516 PZM	$372,308	-0.31%
206	Karatgold Coin (KBC)	$0.033415	$125,393,624	3,752,559,844 KBC	$3,737,682	-16.83%
207	ThoreCoin (THR)	$1,357.02	$117,634,685	86,686 THR	$161,567	-1.7%
208	ThoreNext (THX)	$5.24	$113,412,296	21,652,254 THX	$194,908	-2.16%
209	Cryptonex (CNX)	$1.89	$105,176,039	55,686,329 CNX	$1,973,135	-1.76%
210	Mixin (XIN)	$211.78	$99,039,723	467,643 XIN	$55,483,319	-1.16%
211	Tratin (TRAT)	$0.000860	$96,288,130	112,002,966,735 TRAT	$88.71	15.43%
212	Dimension Chain (EON)	$0.295218	$72,264,562	244,783,561 EON	$1,733,355	-1.54%
213	Beldex (BDX)	$0.068658	$67,300,391	980,222,595 BDX	$628,752	-2.35%
214	GAPS (GAP)	$6.45	$64,517,404	10,000,000 GAP	$1,199,854	-3.19%
215	1irstcoin (FST)	$1.71	$63,483,054	37,105,460 FST	$229,483	-2.51%
216	OKB (OKB)	$2.54	$50,836,420	20,000,000 OKB	$83,838,005	-3.37%
217	Flexacoin (FXC)	$0.002343	$50,483,405	21,542,695,749 FXC	$15,169.47	-1.57%
218	MineBee (MB)	$0.026136	$47,832,358	1,830,117,455 MB	$534,724	-0.9%
219	Breezecoin (BRZE)	$0.451198	$45,119,846	100,000,000 BRZE	$103,893	-0.61%
220	QCash (QC)	$0.143422	$44,460,769	310,000,100 QC	$347,536,502	0.57%
221	Clipper Coin (CCC)	$0.014885	$43,810,031	2,943,270,216 CCC	$7,830,421	-5.09%
222	FABRK (FAB)	$0.008955	$42,932,507	4,794,443,397 FAB	$759,269	10.99%
223	Bitbook Gambling (BXK)	$0.115243	$42,454,085	368,387,491 BXK	$308,426	-11.13%
224	botXcoin (BOTX)	$0.025429	$41,493,070	1,631,694,137 BOTX	$616,284	-0.18%
225	Jewel (JWL)	$0.724087	$39,614,846	54,710,035 JWL	$1,399.79	20.67%
226	Joule (JUL)	$0.038017	$38,416,530	1,010,499,999 JUL	$53,428.97	1.07%
227	LATOKEN (LA)	$0.100384	$38,156,376	380,104,462 LA	$59,470.49	0.33%
228	CasinoCoin (CSC)	$0.000915	$36,232,196	39,588,742,456 CSC	$370,220	-1.3%
229	Buggyra Coin Zero (BCZERO)	$0.017716	$35,623,245	2,010,775,988 BCZERO	$8,045.48	-1.28%
230	CryptoVerificationCoin (CVCC)	$57.83	$33,692,702	582,595 CVCC		0%
231	Bitcoin 2 (BTC2)	$1.90	$33,008,992	17,356,434 BTC2	$1,830.55	0.55%
232	BitMax Token (BTMX)	$0.049102	$32,709,927	666,156,379 BTMX	$2,417,950	-0.24%
233	VestChain (VEST)	$0.004617	$32,680,423	7,078,400,000 VEST	$42,502.24	-2.69%
234	BitForex Token (BF)	$0.007675	$32,628,871	4,251,590,766 BF	$1,871,563	-0.41%
235	Cryptoindex.com 100 (CIX100)	$0.522791	$32,627,279	62,409,782 CIX100	$85,884.45	-1.68%
236	Ecoreal Estate (ECOREAL)	$0.147584	$30,870,721	209,174,523 ECOREAL	$3,371.95	-2.88%
237	Velas (VLX)	$0.022829	$29,718,131	1,301,784,380 VLX	$974,738	-0.93%
238	NEXT (NET)	$0.732543	$29,661,996	40,491,818 NET	$261,645	-0.95%
239	USDK (USDK)	$0.993363	$28,410,267	28,600,072 USDK	$26,188,095	0.58%
240	PLATINCOIN (PLC)	$5.66	$28,327,682	5,001,073 PLC	$346,671,785	-1.73%
241	Bankera (BNK)	$0.001144	$28,163,015	24,618,912,108 BNK	$3,057.87	-1.66%
242	Veritaseum (VERI)	$12.07	$25,940,713	2,149,646 VERI	$7,529.33	-6.95%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	GNY (GNY)	$0.128278	$24,677,625	192,376,657 GNY	$26,017.11	6.18%
245	Bit-Z Token (BZ)	$0.174888	$22,932,741	131,128,391 BZ	$9,298,146	3.45%
246	Dynamic Trading Rights (DTR)	$0.014986	$22,702,532	1,514,957,487 DTR	$34,563.83	-3.31%
247	AgaveCoin (AGVC)	$0.055906	$21,837,999	390,619,593 AGVC	$22,670.43	7.98%
248	Qubitica (QBIT)	$26.84	$21,704,864	808,675 QBIT	$91,036.29	1.21%
249	General Attention Currency (XAC)	$1.75	$17,498,644	10,000,000 XAC	$820.53	-2.01%
250	MOAC (MOAC)	$0.273381	$17,076,284	62,463,334 MOAC	$6,986.73	0.23%
251	BitcoinHD (BHD)	$3.12	$17,017,201	5,462,976 BHD	$3,389,586	-4.5%
252	Poseidon Network (QQQ)	$0.008001	$17,007,526	2,125,575,307 QQQ	$68,965.52	40.44%
253	Telos (TLOS)	$0.069935	$16,280,267	232,792,968 TLOS	$100,417	5.81%
254	Spectre.ai Dividend Token (SXDT)	$0.190541	$15,638,330	82,073,519 SXDT	$4.96	-9.64%
255	CRYPTO20 (C20)	$0.386086	$15,589,686	40,378,807 C20	$848.16	-3.69%
256	Ultiledger (ULT)	$0.024648	$15,478,056	627,967,996 ULT	$1,458,069	0.28%
257	Noah Coin (NOAH)	$0.000468	$15,300,975	32,687,957,978 NOAH	$3,527.81	-2.67%
258	ETERNAL TOKEN (XET)	$0.156722	$14,648,829	93,470,000 XET	$3,055.92	4.66%
259	Envion (EVN)	$0.114626	$14,606,235	127,425,494 EVN	$75.97	-9.35%
260	MX Token (MX)	$0.060814	$13,053,380	214,645,274 MX	$6,266,496	-2.15%
261	Maximine Coin (MXM)	$0.007915	$13,052,232	1,649,000,000 MXM	$48,384.71	12.15%
262	BHEX Token (BHT)	$0.026207	$12,966,424	494,771,330 BHT	$573,353	1.82%
263	Vitae (VITAE)	$0.677009	$12,539,478	18,521,887 VITAE	$20,701.95	-5.93%
264	CoinEx Token (CET)	$0.014152	$12,434,428	878,605,037 CET	$2,097,215	0.91%
265	Atlas Protocol (ATP)	$0.004796	$12,354,066	2,576,065,703 ATP	$114,477	-3.76%
266	Wixlar (WIX)	$0.005009	$11,978,043	2,391,284,597 WIX	$9,416.27	205.27%
267	PAX Gold (PAXG)	$1,492.40	$11,913,501	7,983 PAXG	$362,249	2.18%
268	Everus (EVR)	$0.025698	$11,741,974	456,924,007 EVR	$2,252.24	58.25%
269	Obyte (GBYTE)	$15.10	$11,021,041	729,858 GBYTE	$11,784.17	-0.8%
270	MicroBitcoin (MBC)	$0.000055	$10,357,779	188,777,000,000 MBC	$3,554.85	-5.91%
271	Bibox Token (BIX)	$0.096479	$10,293,001	106,685,920 BIX	$1,297,723	-2.65%
272	FIBOS (FO)	$0.009701	$10,270,295	1,058,722,610 FO	$179,062	0.52%
273	GreenPower (GRN)	$0.003174	$10,256,745	3,231,699,360 GRN	$16,567.84	-9.59%
274	CryptoFranc (XCHF)	$1.02	$10,201,948	10,041,000 XCHF	$1,121.25	-1.08%
275	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
276	NewYork Exchange (NYE)	$3.12	$10,106,777	3,240,968 NYE	$765,821	2.02%
277	Moeda Loyalty Points (MDA)	$0.512738	$10,064,470	19,628,888 MDA	$241,115	-3.62%
278	Polymath (POLY)	$0.022025	$10,021,577	455,000,000 POLY	$6,145,154	-7.86%
279	ZTCoin (ZT)	$0.036073	$9,954,358	275,948,925 ZT	$963,475	0.3%
280	CyberMiles (CMT)	$0.012386	$9,908,694	800,000,000 CMT	$3,991,021	-4.45%
281	DMarket (DMT)	$0.173564	$9,879,594	56,921,773 DMT	$4,901,164	-9.67%
282	Emirex Token (EMRX)	$0.395452	$9,781,818	24,735,792 EMRX	$46,982.90	-2.29%
283	SingularityNET (AGI)	$0.018029	$9,729,613	539,673,260 AGI	$148,966	-2.97%
284	Theta Fuel (TFUEL)	$0.002534	$9,726,564	3,838,301,572 TFUEL	$180,826	-4.29%
285	TTC (TTC)	$0.025702	$9,713,092	377,911,873 TTC	$163,296	-9.71%
286	Nxt (NXT)	$0.009711	$9,701,211	998,999,942 NXT	$1,552,495	-2.29%
287	IRISnet (IRIS)	$0.019979	$9,695,511	485,290,213 IRIS	$13,854,013	-0.04%
288	Tael (WABI)	$0.144932	$9,565,533	65,999,999 WABI	$143,087	-2.49%
289	Apollo Currency (APL)	$0.000649	$9,533,598	14,685,096,531 APL	$335,989	-4.42%
290	B2BX (B2B)	$0.481781	$9,457,262	19,629,794 B2B	$35,384.76	-7.44%
291	EXMR FDN (EXMR)	$0.801715	$9,425,448	11,756,612 EXMR	$27,575.81	-19.82%
292	LINA (LINA)	$0.033608	$9,310,927	277,040,967 LINA	$241,338	9.62%
293	United Traders Token (UTT)	$0.245531	$9,209,609	37,508,999 UTT	$455.80	-7.12%
294	Request (REQ)	$0.011734	$9,207,979	784,749,077 REQ	$305,364	-3.39%
295	Polis (POLIS)	$1.03	$9,186,718	8,941,856 POLIS	$23,292.84	-2.42%
296	GoWithMi (GMAT)	$0.003359	$9,147,776	2,723,550,000 GMAT	$134,247	0.16%
297	BQT (BQTX)	$0.023307	$9,138,263	392,076,495 BQTX	$53,775.40	-4.04%
298	BABB (BAX)	$0.000275	$9,070,740	32,988,712,035 BAX	$164,786	-8.4%
299	BTU Protocol (BTU)	$0.129421	$9,061,396	70,014,807 BTU	$138,133	3.59%
300	Davinci Coin (DAC)	$0.002509	$9,038,792	3,601,858,620 DAC	$821,795	29.46%
301	THORChain (RUNE)	$0.077112	$9,004,599	116,773,207 RUNE	$398,076	-10.57%
302	NKN (NKN)	$0.019284	$8,999,350	466,666,666 NKN	$2,145,890	-3.99%
303	Storm (STORM)	$0.001330	$8,959,794	6,738,137,563 STORM	$1,155,099	-6.38%
304	UnlimitedIP (UIP)	$0.007218	$8,922,876	1,236,152,840 UIP	$164,484	-4.98%
305	Safe (SAFE)	$0.426755	$8,891,648	20,835,499 SAFE	$71,973.27	2.34%
306	BnkToTheFuture (BFT)	$0.012154	$8,872,499	729,989,999 BFT	$316,936	-0.42%
307	Mainframe (MFT)	$0.000990	$8,774,514	8,867,344,815 MFT	$1,298,448	-8.83%
308	Numeraire (NMR)	$6.50	$8,765,622	1,349,328 NMR	$636,790	-3.6%
309	PlayChip (PLA)	$0.000625	$8,762,079	14,009,105,693 PLA	$798.24	0.73%
310	MediBloc (MED)	$0.003626	$8,695,218	2,397,912,638 MED	$1,032.33	4.51%
311	IoT Chain (ITC)	$0.103887	$8,670,891	83,464,658 ITC	$2,514,111	-2.47%
312	Elitium (EUM)	$0.891081	$8,604,270	9,655,990 EUM	$98,332.32	-3.17%
313	Einsteinium (EMC2)	$0.039219	$8,592,504	219,088,502 EMC2	$350,612	-5.33%
314	QuarkChain (QKC)	$0.003524	$8,524,798	2,418,849,926 QKC	$968,761	-3.45%
315	Everipedia (IQ)	$0.001460	$8,397,557	5,752,494,625 IQ	$395,104	4.43%
316	MB8 Coin (MB8)	$0.014299	$8,377,805	585,881,965 MB8	$4,515.73	-4.67%
317	Kava (KAVA)	$0.929206	$8,326,178	8,960,532 KAVA	$2,585,313	-3.81%
318	OST (OST)	$0.012108	$8,310,109	686,344,683 OST	$2,083,380	4.37%
319	Unobtanium (UNO)	$40.93	$8,242,808	201,405 UNO	$123.44	0.57%
320	Anchor (ANCT)	$0.788045	$8,119,405	10,303,224 ANCT	$34,691.18	-0.52%
321	PressOne (PRS)	$0.028367	$8,077,188	284,742,628 PRS	$81,383.44	2.04%
322	S4FE (S4F)	$0.030204	$8,074,489	267,333,572 S4F	$11,963.96	-0.64%
323	MEXC Token (MEXC)	$0.008692	$7,886,154	907,267,957 MEXC	$7,123.76	21.59%
324	Carry (CRE)	$0.002470	$7,800,424	3,158,535,611 CRE	$968,038	-5.53%
325	Fusion (FSN)	$0.218042	$7,700,106	35,314,807 FSN	$2,243,916	-2.53%
326	Contentos (COS)	$0.011336	$7,689,325	678,305,294 COS	$5,567,639	-2.14%
327	Hydro (HYDRO)	$0.000709	$7,648,993	10,783,834,956 HYDRO	$799,800	16.86%
328	VIDY (VIDY)	$0.001289	$7,645,148	5,933,357,047 VIDY	$1,825,411	4.22%
329	REPO (REPO)	$0.069462	$7,637,917	109,958,607 REPO	$2,835.55	42.06%
330	TenX (PAY)	$0.052861	$7,579,217	143,379,875 PAY	$319,196	0.5%
331	Monolith (TKN)	$0.238986	$7,550,622	31,594,387 TKN	$8,859.71	-0.47%
332	Matrix AI Network (MAN)	$0.038492	$7,549,744	196,135,629 MAN	$466,627	-6.39%
333	Skycoin (SKY)	$0.443884	$7,546,034	17,000,000 SKY	$133,889	-5.4%
334	FirstBlood (1ST)	$0.087448	$7,481,904	85,558,371 1ST	$4,718.69	-6.42%
335	STPT (STPT)	$0.010855	$7,450,270	686,372,049 STPT	$311,443	-2.23%
336	BitCapitalVendor (BCV)	$0.008154	$7,383,933	905,599,995 BCV	$165,496,183	8.74%
337	Levolution (LEVL)	$0.280364	$7,211,078	25,720,391 LEVL	$100,634	-1.11%
338	KickToken (KICK)	$0.000092	$7,189,677	78,322,336,761 KICK	$52,252.58	-2.71%
339	BaaSid (BAAS)	$0.001490	$7,139,931	4,792,525,852 BAAS	$142,970	-2.1%
340	bitCNY (BITCNY)	$0.143592	$7,136,530	49,700,200 BITCNY	$125,589,517	0.37%
341	Egretia (EGT)	$0.001683	$7,097,348	4,218,308,472 EGT	$1,944,389	-2.92%
342	Dusk Network (DUSK)	$0.040840	$7,078,539	173,322,077 DUSK	$459,351	-6.23%
343	Dragonchain (DRGN)	$0.029381	$7,005,041	238,421,940 DRGN	$15,487.35	1.75%
344	Dropil (DROP)	$0.000307	$6,985,782	22,755,183,954 DROP	$76,267.86	-5.54%
345	Insolar (INS)	$0.213448	$6,937,047	32,500,000 INS	$2,098,494	19.89%
346	Ankr (ANKR)	$0.001725	$6,895,241	3,996,232,711 ANKR	$967,806	-4.25%
347	ZrCoin (ZRC)	$1.50	$6,889,225	4,578,602 ZRC	$11,867.68	8.14%
348	Quantstamp (QSP)	$0.011158	$6,887,760	617,314,171 QSP	$523,246	3.91%
349	Safex Token (SFT)	$0.004194	$6,884,125	1,641,289,609 SFT	$172.05	-2.08%
350	Quantum Resistant Ledger (QRL)	$0.098359	$6,870,372	69,850,272 QRL	$377,907	-2.81%
351	Burst (BURST)	$0.003296	$6,838,374	2,074,445,938 BURST	$13,665.51	8.53%
352	Aencoin (AEN)	$0.025349	$6,768,611	267,015,785 AEN	$15,441.51	-1.37%
353	INT Chain (INT)	$0.017701	$6,721,382	379,720,377 INT	$1,048,922	-1.12%
354	Infinitus Token (INF)	$0.502745	$6,698,696	13,324,238 INF	$123.91	26.88%
355	Blackmoon (BMC)	$0.123747	$6,682,329	54,000,000 BMC	$490.59	6.05%
356	Bitrue Coin (BTR)	$0.048045	$6,680,602	139,047,919 BTR	$818,752	-5.68%
357	AdEx (ADX)	$0.078660	$6,668,939	84,781,826 ADX	$831,717	-3.23%
358	Streamit Coin (STREAM)	$1.02	$6,661,895	6,529,546 STREAM	$71,979.72	-10.12%
359	Neblio (NEBL)	$0.436598	$6,630,979	15,187,821 NEBL	$208,063	-3.44%
360	MovieBloc (MBL)	$0.001731	$6,572,570	3,796,659,185 MBL	$1,395,267	-8.74%
361	Utrust (UTK)	$0.014519	$6,533,463	450,000,000 UTK	$1,010,375	-3.22%
362	IDEX (IDEX)	$0.014327	$6,503,843	453,964,115 IDEX	$7,337.84	12.83%
363	GoCrypto Token (GOC)	$0.031767	$6,459,133	203,327,910 GOC	$14,479.96	-4.05%
364	Nectar (NEC)	$0.078131	$6,434,311	82,353,022 NEC	$256.33	-14.12%
365	LockTrip (LOC)	$0.428778	$6,411,157	14,952,163 LOC	$13,076.08	-0.68%
366	CyberVein (CVT)	$0.006030	$6,394,052	1,060,404,496 CVT	$504,689	-0.27%
367	Pillar (PLR)	$0.024548	$6,366,388	259,348,201 PLR	$1,217.41	-7.07%
368	Mithril (MITH)	$0.008895	$6,322,496	710,831,279 MITH	$828,074	-4.64%
369	PLANET (PLA)	$0.313524	$6,267,345	19,990,000 PLA	$7,996,888	-0.98%
370	Lightning Bitcoin (LBTC)	$1.62	$6,244,583	3,860,808 LBTC	$2,214,040	-1.3%
371	Gifto (GTO)	$0.010263	$6,200,846	604,212,222 GTO	$1,826,779	-5.5%
372	Raiden Network Token (RDN)	$0.122129	$6,178,969	50,593,936 RDN	$1,164,038	1.34%
373	Reserve Rights (RSR)	$0.001454	$6,115,558	4,205,530,273 RSR	$794,922	-5.94%
374	Namecoin (NMC)	$0.410062	$6,042,832	14,736,400 NMC	$3,707.92	-1.83%
375	Time New Bank (TNB)	$0.001925	$5,964,330	3,098,446,618 TNB	$633,388	-2.45%
376	Particl (PART)	$0.738809	$5,961,805	8,069,480 PART	$12,790.26	-5.7%
377	Wagerr (WGR)	$0.031885	$5,951,231	186,646,939 WGR	$4,356.81	-6.48%
378	Everex (EVX)	$0.261461	$5,935,161	22,700,000 EVX	$1,156,710	-2.26%
379	Po.et (POE)	$0.001881	$5,909,924	3,141,592,653 POE	$152,846	-4.9%
380	NavCoin (NAV)	$0.088077	$5,892,298	66,899,159 NAV	$199,168	-3.66%
381	OTOCASH (OTO)	$0.275897	$5,880,982	21,315,864 OTO	$4,170.29	1.42%
382	FOAM (FOAM)	$0.020141	$5,816,024	288,769,500 FOAM	$11,754.05	-2.64%
383	Locus Chain (LOCUS)	$0.007256	$5,806,000	800,141,376 LOCUS		0%
384	RChain (RHOC)	$0.015515	$5,799,324	373,789,868 RHOC	$2,191.30	-21.55%
385	DDKoin (DDK)	$3.38	$5,787,165	1,710,000 DDK	$137,559	-1.73%
386	VITE (VITE)	$0.013814	$5,734,993	415,162,655 VITE	$4,449,527	-16.58%
387	Blox (CDT)	$0.008426	$5,683,982	674,579,184 CDT	$97,467.31	-1.59%
388	Achain (ACT)	$0.005908	$5,648,180	955,999,998 ACT	$611,276	-4.22%
389	USDQ (USDQ)	$1.00	$5,529,483	5,504,068 USDQ	$11,130.13	0.65%
390	TaaS (TAAS)	$0.673577	$5,486,957	8,146,001 TAAS	$892.47	-4.56%
391	Perlin (PERL)	$0.020927	$5,482,936	262,005,330 PERL	$977,781	-8.28%
392	EOS Force (EOSC)	$0.005675	$5,470,744	964,070,125 EOSC	$52,669.76	2.82%
393	Tokenomy (TEN)	$0.026987	$5,397,358	200,000,000 TEN	$47,037.53	-0.75%
394	Digix Gold Token (DGX)	$45.02	$5,338,732	118,597 DGX	$143,257	0.08%
395	DAO.Casino (BET)	$0.031853	$5,328,110	167,270,821 BET	$71,062.40	-3.67%
396	ARPA Chain (ARPA)	$0.009165	$5,325,364	581,053,593 ARPA	$792,702	-3.53%
397	CommerceBlock (CBT)	$0.030385	$5,313,385	174,866,686 CBT	$964.40	4.1%
398	Ruff (RUFF)	$0.005415	$5,309,387	980,500,000 RUFF	$989,087	2.38%
399	Ultra (UOS)	$0.046868	$5,302,709	113,140,878 UOS	$355,643	-1.8%
400	Nucleus Vision (NCASH)	$0.000846	$5,299,747	6,263,231,345 NCASH	$290,944	-3.36%
401	SwissBorg (CHSB)	$0.007671	$5,242,628	683,427,924 CHSB	$35,949.24	1.51%
402	Valor Token (VALOR)	$0.260574	$5,220,867	20,036,000 VALOR	$6,137,413	6.75%
403	Sport and Leisure (SNL)	$0.007735	$5,218,832	674,670,125 SNL	$90,695.32	-3.63%
404	1World (1WO)	$0.226887	$5,214,175	22,981,351 1WO	$67.18	35.37%
405	Contents Protocol (CPT)	$0.001639	$5,162,619	3,149,811,559 CPT	$169,519	-5.95%
406	HYCON (HYC)	$0.002452	$5,147,240	2,099,132,853 HYC	$2,101,049	-3.09%
407	Selfkey (KEY)	$0.001719	$5,075,188	2,952,048,541 KEY	$2,220,743	-9.07%
408	BORA (BORA)	$0.007529	$5,052,546	671,112,500 BORA	$9,000.42	5.88%
409	Viacoin (VIA)	$0.217512	$5,037,696	23,160,582 VIA	$430,515	-4.37%
410	All Sports (SOC)	$0.003330	$4,994,820	1,499,865,882 SOC	$107,200	-1.37%
411	Metadium (META)	$0.003990	$4,969,440	1,245,430,304 META	$88,490.73	-8.19%
412	BOSAGORA (BOA)	$0.020399	$4,933,227	241,840,501 BOA	$107,037	0.06%
413	TOP (TOP)	$0.001431	$4,930,539	3,446,393,200 TOP	$138,296	-5.52%
414	Litecoin Cash (LCC)	$0.007435	$4,867,964	654,732,832 LCC	$69,502.39	-3.52%
415	Morpheus.Network (MRPH)	$0.145814	$4,864,162	33,358,714 MRPH	$28,201.81	1.46%
416	#MetaHash (MHC)	$0.003106	$4,837,608	1,557,336,909 MHC	$873,995	-9.11%
417	Dock (DOCK)	$0.008468	$4,766,735	562,898,184 DOCK	$1,851,992	-3.27%
418	DigitalNote (XDN)	$0.000643	$4,744,015	7,372,476,768 XDN	$5,006.06	6.54%
419	Incent (INCNT)	$0.102818	$4,731,313	46,016,506 INCNT	$11,173.99	-0.54%
420	Steem Dollars (SBD)	$0.642595	$4,729,677	7,360,281 SBD	$20,599.61	-4.4%
421	ChainX (PCX)	$1.63	$4,719,589	2,903,350 PCX	$483,482	-0.28%
422	Kin (KIN)	$0.000004	$4,718,946	1,214,839,705,290 KIN	$278,555	-3.08%
423	Monero Classic (XMC)	$0.268027	$4,712,557	17,582,380 XMC	$753.59	19.19%
424	NaPoleonX (NPX)	$0.193438	$4,704,439	24,320,139 NPX	$12,627.48	0.06%
425	Stakenet (XSN)	$0.050891	$4,695,239	92,260,414 XSN	$933,799	-0.44%
426	Tripio (TRIO)	$0.001252	$4,694,271	3,750,000,000 TRIO	$632,766	-6.21%
427	Electra (ECA)	$0.000164	$4,686,322	28,632,366,671 ECA	$2,975.99	-17.18%
428	SaluS (SLS)	$4.60	$4,659,580	1,012,265 SLS	$8,486.28	-5.39%
429	Universa (UTNP)	$0.002507	$4,635,272	1,848,760,649 UTNP	$1,688.31	-2.73%
430	SONM (SNM)	$0.012812	$4,607,154	359,600,000 SNM	$159,926	-2.28%
431	Metronome (MET)	$0.470784	$4,606,770	9,785,311 MET	$378,750	1.47%
432	pEOS (PEOS)	$0.005499	$4,555,172	828,353,669 PEOS	$39,246.20	-3.64%
433	CUTcoin (CUT)	$0.060315	$4,553,608	75,497,574 CUT	$14,426.24	-1.98%
434	DOS Network (DOS)	$0.013417	$4,500,580	335,450,000 DOS	$1,554,579	3.89%
435	SmartMesh (SMT)	$0.003355	$4,497,879	1,340,519,343 SMT	$22,221.12	4.11%
436	LINKA (LINKA)	$0.006423	$4,458,219	694,150,020 LINKA	$123,383	0.86%
437	Genesis Vision (GVT)	$1.00	$4,427,797	4,426,883 GVT	$374,233	-2.83%
438	XinFin Network (XDCE)	$0.001114	$4,409,625	3,957,475,037 XDCE	$282,917	0.42%
439	Jibrel Network (JNT)	$0.025800	$4,388,006	170,080,886 JNT	$817.34	-0.62%
440	SingularDTV (SNGLS)	$0.007293	$4,375,658	600,000,000 SNGLS	$99,743.37	-3.83%
441	Pepe Cash (PEPECASH)	$0.006219	$4,364,807	701,884,009 PEPECASH	$3,247.97	-1.39%
442	Measurable Data Token (MDT)	$0.007827	$4,364,630	557,644,069 MDT	$7,787,065	-4.66%
443	PumaPay (PMA)	$0.000180	$4,348,742	24,175,631,271 PMA	$306,427	-1.58%
444	Monetha (MTH)	$0.010785	$4,340,032	402,400,000 MTH	$89,499.39	-4.81%
445	Pigeoncoin (PGN)	$0.001046	$4,319,807	4,128,104,875 PGN	$87,304.57	2.41%
446	THEKEY (TKY)	$0.000805	$4,317,952	5,366,535,185 TKY	$6,899.85	-3.55%
447	LTO Network (LTO)	$0.022998	$4,309,901	187,400,541 LTO	$366,658	-4.28%
448	Invictus Hyperion Fund (IHF)	$0.035523	$4,250,049	119,643,857 IHF	$131.69	5.29%
449	APIS (APIS)	$0.000472	$4,232,416	8,964,323,180 APIS	$2,303,991	0.91%
450	Darico Ecosystem Coin (DEC)	$0.070202	$4,201,746	59,852,039 DEC	$111.56	-8.57%
451	Wrapped Bitcoin (WBTC)	$7,123.51	$4,197,751	589 WBTC	$100,613	-1.96%
452	VNT Chain (VNT)	$0.001546	$4,191,540	2,710,663,095 VNT	$384,546	-7.41%
453	Rocket Pool (RPL)	$0.415518	$4,146,307	9,978,642 RPL	$7,607.92	-7.19%
454	Band Protocol (BAND)	$0.264270	$4,139,186	15,662,710 BAND	$1,051,853	-5.46%
455	TokenClub (TCT)	$0.008535	$4,109,189	481,425,335 TCT	$275,617	2.21%
456	Travala.com (AVA)	$0.088014	$4,091,517	46,487,225 AVA	$26,782.41	-0.96%
457	Blocknet (BLOCK)	$0.634408	$4,039,740	6,367,731 BLOCK	$8,798.13	0.71%
458	WePower (WPR)	$0.006633	$4,034,487	608,221,473 WPR	$394,880	-7.22%
459	Origo (OGO)	$0.010291	$4,029,679	391,575,503 OGO	$674,654	-6.27%
460	Gemini Dollar (GUSD)	$1.00	$4,029,675	4,029,624 GUSD	$2,850,695	0.06%
461	OAX (OAX)	$0.053487	$4,018,447	75,130,082 OAX	$193,505	-4.35%
462	Cosmo Coin (COSM)	$0.005985	$4,014,522	670,780,889 COSM	$57,616.23	-6.68%
463	Peercoin (PPC)	$0.154763	$3,996,107	25,820,843 PPC	$45,835.60	0.54%
464	Bluzelle (BLZ)	$0.018713	$3,983,031	212,848,303 BLZ	$335,069	-2.8%
465	Asch (XAS)	$0.042636	$3,980,338	93,355,331 XAS	$134,626	-1.56%
466	adToken (ADT)	$0.004964	$3,941,586	794,000,000 ADT	$385,115	44.75%
467	BidiPass (BDP)	$0.017589	$3,888,547	221,078,387 BDP	$991,048	-1.84%
468	doc.com Token (MTC)	$0.005239	$3,811,073	727,462,550 MTC	$7,027.22	-0.17%
469	Tellor (TRB)	$6.25	$3,784,826	605,438 TRB	$98,755.29	10.73%
470	Viberate (VIB)	$0.019715	$3,784,578	191,959,794 VIB	$796,609	3.22%
471	BOLT (BOLT)	$0.009143	$3,783,839	413,840,255 BOLT	$1,194,934	-6.48%
472	The Force Protocol (FOR)	$0.014936	$3,724,047	249,335,084 FOR	$730,722	-8.76%
473	Moss Coin (MOC)	$0.011585	$3,723,412	321,390,132 MOC	$102,209	-2.39%
474	TrustVerse (TRV)	$0.014232	$3,713,423	260,917,853 TRV	$11,631.35	-0.63%
475	Counterparty (XCP)	$1.42	$3,707,958	2,615,403 XCP	$16.30	-8.41%
476	BLOCKv (VEE)	$0.001237	$3,699,177	2,989,942,418 VEE	$105.95	1.65%
477	FLO (FLO)	$0.024095	$3,670,839	152,351,008 FLO	$7,412.33	-2.14%
478	Sense (SENSE)	$0.007198	$3,662,651	508,816,362 SENSE	$10,796.78	-8.58%
479	VIBE (VIBE)	$0.014013	$3,645,276	260,136,427 VIBE	$151,291	0.58%
480	Restart Energy MWAT (MWAT)	$0.007999	$3,621,357	452,750,000 MWAT	$14,923.38	5.11%
481	BitBay (BAY)	$0.003575	$3,618,292	1,012,146,906 BAY	$3.83	-75.7%
482	Propy (PRO)	$0.075030	$3,606,945	48,073,586 PRO	$62,924.27	-0.29%
483	VeriBlock (VBK)	$0.006593	$3,606,303	547,028,585 VBK	$2,831.28	1.74%
484	Pirate Chain (ARRR)	$0.027026	$3,605,112	133,394,260 ARRR	$3,187.86	-3.33%
485	Snetwork (SNET)	$0.020032	$3,593,237	179,377,421 SNET	$752,197	-0.79%
486	ProximaX (XPX)	$0.000589	$3,592,216	6,097,456,550 XPX	$179,402	-11.6%
487	T.OS (TOSC)	$0.007793	$3,583,942	459,879,805 TOSC	$3,076.08	-6.51%
488	High Performance Blockchain (HPB)	$0.081720	$3,564,605	43,619,949 HPB	$1,618,415	-2.89%
489	FNB Protocol (FNB)	$0.002882	$3,549,154	1,231,472,298 FNB	$634,892	2.75%
490	NPCoin (NPC)	$0.048976	$3,548,649	72,457,335 NPC	$1,739.60	-1.51%
491	QLC Chain (QLC)	$0.014722	$3,533,200	240,000,000 QLC	$271,030	5.65%
492	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
493	Neumark (NEU)	$0.088572	$3,518,818	39,728,494 NEU	$255.07	-13.38%
494	Red Pulse Phoenix (PHX)	$0.004236	$3,513,883	829,588,687 PHX	$215,406	-6.19%
495	SALT (SALT)	$0.043365	$3,481,477	80,283,637 SALT	$180,920	-1.37%
496	SwftCoin (SWFTC)	$0.000956	$3,481,299	3,639,990,384 SWFTC	$2,901,917	-5.91%
497	Melon (MLN)	$2.72	$3,403,564	1,250,000 MLN	$280,408	-2.29%
498	DeepBrain Chain (DBC)	$0.001063	$3,402,230	3,200,000,000 DBC	$117,405	-2.28%
499	UGAS (UGAS)	$0.019647	$3,373,765	171,719,420 UGAS	$954,037	-7.27%
500	CloakCoin (CLOAK)	$0.623979	$3,354,753	5,376,389 CLOAK	$13,042.04	292.19%
501	PlayCoin [ERC20] (PLY)	$0.003385	$3,348,648	989,236,314 PLY	$2,891,918	53.51%
502	district0x (DNT)	$0.005580	$3,347,719	600,000,000 DNT	$191,486	-6.21%
503	ZelCash (ZEL)	$0.038600	$3,321,049	86,037,650 ZEL	$4,342,803	-4.36%
504	Digital Asset Guarantee Token (DAGT)	$0.100359	$3,317,102	33,052,330 DAGT		0.31%
505	LiquidApps (DAPP)	$0.007096	$3,309,167	466,326,811 DAPP	$32,580.53	1.88%
506	VINchain (VIN)	$0.005608	$3,309,082	590,108,901 VIN	$164,022	-3.81%
507	YOYOW (YOYOW)	$0.011016	$3,304,853	299,993,502 YOYOW	$215,178	-1.38%
508	Agrello (DLT)	$0.038093	$3,275,171	85,978,873 DLT	$56,153.11	-2.24%
509	LoyalCoin (LYL)	$0.000611	$3,268,858	5,353,626,190 LYL	$162.55	-1.67%
510	Odyssey (OCN)	$0.000489	$3,268,433	6,683,622,960 OCN	$253,753	-4.45%
511	FLETA (FLETA)	$0.007745	$3,260,969	421,045,951 FLETA	$264,059	-0.33%
512	U Network (UUU)	$0.000466	$3,259,791	6,994,600,000 UUU	$99,173.57	-4.3%
513	Gulden (NLG)	$0.006486	$3,253,938	501,648,997 NLG	$6,179.65	1.42%
514	Bezant (BZNT)	$0.004692	$3,228,283	688,099,500 BZNT	$339,827	45.42%
515	GET Protocol (GET)	$0.283288	$3,226,153	11,388,258 GET	$36,518.10	-6.95%
516	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
517	Sentinel Protocol (UPP)	$0.009992	$3,209,517	321,194,835 UPP	$260,264	-9.88%
518	Amoveo (VEO)	$47.20	$3,200,486	67,802 VEO		-0.13%
519	Dero (DERO)	$0.355652	$3,181,969	8,946,867 DERO	$711,985	2.89%
520	Vipstar Coin (VIPS)	$0.000065	$3,180,403	48,681,168,924 VIPS		46.78%
521	SmartCash (SMART)	$0.002242	$3,169,247	1,413,859,298 SMART	$26,464.16	-0.22%
522	Humanscape (HUM)	$0.006641	$3,140,807	472,930,135 HUM	$36,825.91	-5.39%
523	Aergo (AERGO)	$0.030142	$3,132,845	103,934,838 AERGO	$1,504,113	-1.13%
524	ContentBox (BOX)	$0.003376	$3,128,323	926,619,105 BOX	$511,945	0.98%
525	DreamTeam Token (DREAM)	$0.086235	$3,125,619	36,245,171 DREAM	$11,381.19	-2.24%
526	Chimpion (BNANA)	$0.098300	$3,118,813	31,727,477 BNANA	$194,838	3.31%
527	EURBASE (EBASE)	$1.08	$3,100,765	2,869,434 EBASE	$9,777.84	-3.03%
528	StableUSD (USDS)	$1.01	$3,095,466	3,069,944 USDS	$6,636,736	0.75%
529	Emercoin (EMC)	$0.068787	$3,086,408	44,868,965 EMC	$16,833.44	0.96%
530	AirSwap (AST)	$0.020515	$3,077,253	150,000,000 AST	$2,437,375	0.29%
531	Etherparty (FUEL)	$0.003074	$3,074,390	1,000,000,000 FUEL	$556,985	-5.28%
532	ProChain (PRA)	$0.061320	$3,039,176	49,562,749 PRA	$494,889	-8.51%
533	Kcash (KCASH)	$0.006813	$3,034,963	445,499,083 KCASH	$3,524,352	20.01%
534	SIX (SIX)	$0.011054	$3,026,226	273,776,596 SIX	$202,110	-4.24%
535	ROOBEE (ROOBEE)	$0.003563	$3,019,576	847,456,353 ROOBEE	$612,798	-2.08%
536	Ternio (TERN)	$0.009022	$3,014,760	334,161,876 TERN		2.05%
537	ParkinGo (GOT)	$0.180260	$2,990,273	16,588,660 GOT	$3,983.91	9.33%
538	VeriDocGlobal (VDG)	$0.000380	$2,978,805	7,845,203,369 VDG	$32,688.80	-0.69%
539	DigitalBits (XDB)	$0.015717	$2,967,498	188,811,586 XDB	$82,535.13	-2.6%
540	GameCredits (GAME)	$0.042379	$2,959,585	69,836,100 GAME	$7,934.43	-2.66%
541	Cashaa (CAS)	$0.003905	$2,955,227	756,876,542 CAS	$0.114450	-9.24%
542	Ether Zero (ETZ)	$0.017702	$2,950,066	166,651,311 ETZ	$555,997	10.09%
543	QuickX Protocol (QCX)	$0.006910	$2,935,029	424,773,159 QCX	$312,337	0.32%
544	IntelliShare (INE)	$0.013703	$2,933,750	214,102,111 INE	$39,410.35	0.61%
545	SIRIN LABS Token (SRN)	$0.005956	$2,929,488	491,820,906 SRN	$17,667.57	-22.58%
546	QunQun (QUN)	$0.004470	$2,928,049	654,991,348 QUN	$707,483	5.35%
547	BOScoin (BOS)	$0.004068	$2,905,094	714,139,732 BOS	$845,343	-2.09%
548	BOX Token (BOX)	$0.028778	$2,867,310	99,633,748 BOX	$20,232.76	-2.9%
549	POA (POA)	$0.013006	$2,863,453	220,167,621 POA	$67,085.35	-3.7%
550	Litex (LXT)	$0.002859	$2,859,400	999,999,987 LXT	$288,155	-2.25%
551	NIX (NIX)	$0.066070	$2,857,201	43,245,163 NIX	$49,552.97	2.28%
552	Caspian (CSP)	$0.006372	$2,857,135	448,406,296 CSP	$182,166	-1.53%
553	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
554	Clams (CLAM)	$0.731612	$2,854,233	3,901,291 CLAM		0%
555	Refereum (RFR)	$0.000642	$2,849,226	4,440,441,498 RFR	$100,911	-9.89%
556	Xaurum (XAUR)	$0.037071	$2,845,520	76,758,717 XAUR	$11,558.74	2.04%
557	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		0%
558	Flash (FLASH)	$0.003146	$2,831,296	900,000,000 FLASH	$16.87	5.52%
559	BlackCoin (BLK)	$0.047457	$2,831,001	59,654,526 BLK	$12,963.03	0.75%
560	VideoCoin (VID)	$0.064680	$2,829,212	43,741,904 VID	$1,296,726	9.1%
561	Aeron (ARN)	$0.140243	$2,803,169	19,988,000 ARN	$2,650,374	-2.19%
562	AMO Coin (AMO)	$0.000213	$2,802,752	13,172,980,282 AMO	$301,764	7.21%
563	Cajutel (CAJ)	$2.07	$2,800,111	1,352,389 CAJ	$11,365.22	1.14%
564	Sumokoin (SUMO)	$0.152108	$2,777,099	18,257,433 SUMO	$76,385.97	-1.48%
565	DEX (DEX)	$0.014472	$2,771,953	191,542,291 DEX	$257,332	-4.01%
566	Feathercoin (FTC)	$0.010581	$2,760,386	260,872,120 FTC	$3,101.55	3.93%
567	TE-FOOD (TFD)	$0.005290	$2,746,524	519,176,987 TFD	$3,394.84	1.45%
568	Change (CAG)	$0.086367	$2,735,564	31,673,646 CAG	$1,170.11	2.13%
569	Ondori (RSTR)	$0.000071	$2,700,231	37,766,847,790 RSTR	$178.39	-1.67%
570	Grid+ (GRID)	$0.068522	$2,688,549	39,236,491 GRID		-1.5%
571	Remme (REM)	$0.004065	$2,680,250	659,315,410 REM	$274,184	-4.33%
572	PolySwarm (NCT)	$0.001726	$2,669,753	1,546,457,130 NCT	$18,347.99	-1.36%
573	Aeon (AEON)	$0.168368	$2,665,508	15,831,459 AEON	$224.72	-2.38%
574	Esportbits (HLT)	$0.115765	$2,664,141	23,013,360 HLT	$35,407.99	-6.38%
575	DATA (DTA)	$0.000264	$2,660,183	10,062,493,344 DTA	$52,017.74	-1.94%
576	AppCoins (APPC)	$0.026464	$2,647,832	100,054,312 APPC	$21,003.85	-1.47%
577	Pundi X NEM (NPXSXEM)	$0.000128	$2,641,557	20,715,133,731 NPXSXEM	$393,807	-1.01%
578	OneRoot Network (RNT)	$0.009291	$2,639,307	284,073,817 RNT	$1,999,939	3.59%
579	Pivot Token (PVT)	$0.000512	$2,627,715	5,135,200,000 PVT	$184,052	-3.13%
580	Blockmason Credit Protocol (BCPT)	$0.022515	$2,615,326	116,158,667 BCPT	$105,769	-2.44%
581	DAOstack (GEN)	$0.062238	$2,570,137	41,295,043 GEN	$2,679.23	14.24%
582	MVL (MVL)	$0.000335	$2,566,933	7,654,276,413 MVL	$123,563	-3.35%
583	Endor Protocol (EDR)	$0.003082	$2,558,624	830,217,542 EDR	$253,014	-2.67%
584	STACS (STACS)	$0.004800	$2,532,381	527,579,378 STACS	$288.06	-22.34%
585	Content Value Network (CVNT)	$0.004708	$2,530,251	537,442,282 CVNT	$368,205	-5.79%
586	Ubiq (UBQ)	$0.059343	$2,528,544	42,609,099 UBQ	$599.12	-6.51%
587	Hubii Network (HBT)	$0.163231	$2,527,728	15,485,602 HBT	$192.23	23.3%
588	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
589	BlockStamp (BST)	$0.096645	$2,525,882	26,135,631 BST	$731.41	-2.78%
590	Blockport (BPT)	$0.044543	$2,512,349	56,402,943 BPT	$13,482.43	-1.06%
591	Newscrypto (NWC)	$0.028490	$2,511,008	88,135,103 NWC	$62,956.06	0.68%
592	Artfinity (AT)	$0.019389	$2,475,012	127,648,577 AT	$7,855,920	0.28%
593	Rublix (RBLX)	$0.118900	$2,470,898	20,781,284 RBLX	$11,887.59	-1.39%
594	Bitcore (BTX)	$0.140813	$2,461,915	17,483,559 BTX	$48.96	-4.87%
595	XYO (XYO)	$0.000297	$2,460,796	8,295,439,522 XYO	$832.12	-1.35%
596	Polybius (PLBT)	$0.619520	$2,459,227	3,969,565 PLBT	$700.76	3.17%
597	Ambrosus (AMB)	$0.016947	$2,450,347	144,590,975 AMB	$304,919	-7.96%
598	LBRY Credits (LBC)	$0.008437	$2,448,425	290,211,562 LBC	$2,261.91	-5.33%
599	Amino Network (AMIO)	$0.055426	$2,436,661	43,962,515 AMIO	$834,800	-2.43%
600	Game.com (GTC)	$0.003197	$2,434,149	761,444,190 GTC	$1,046,859	-0.24%
601	MediShares (MDS)	$0.003282	$2,433,114	741,294,311 MDS	$256,524	2.4%
602	INLOCK (ILK)	$0.002187	$2,420,703	1,107,095,890 ILK	$24,784.10	-0.2%
603	Edge (DADI)	$0.034000	$2,403,537	70,692,561 DADI	$1,985.05	-1.84%
604	Halo Platform (HALO)	$0.000456	$2,399,040	5,261,121,711 HALO	$28,260.18	41.52%
605	BitMart Token (BMX)	$0.013733	$2,393,226	174,271,784 BMX	$322,873	-3.09%
606	NuShares (NSR)	$0.000858	$2,382,570	2,777,600,756 NSR	$91.36	3.93%
607	Mobius (MOBI)	$0.004623	$2,381,040	515,082,884 MOBI	$1,100.78	7.02%
608	Krios (KRI)	$0.013332	$2,374,620	178,109,029 KRI	$43,706.69	-2.76%
609	Lykke (LKK)	$0.007473	$2,367,405	316,809,739 LKK		-1.5%
610	TERA (TERA)	$0.002785	$2,352,500	844,711,128 TERA	$389,021	-13.98%
611	Eminer (EM)	$0.004100	$2,352,283	573,695,301 EM	$790,076	-3.04%
612	Lympo (LYM)	$0.002838	$2,346,238	826,672,979 LYM	$7,684.59	-1.98%
613	Chromia (CHR)	$0.019075	$2,323,575	121,812,658 CHR	$1,171,149	-1.85%
614	Bitcoin Rhodium (XRC)	$2.78	$2,323,292	835,475 XRC	$6,434.21	-6.58%
615	CWV Chain (CWV)	$0.000655	$2,320,409	3,540,912,311 CWV	$509,226	-8.2%
616	IQeon (IQN)	$0.620340	$2,305,891	3,717,144 IQN	$22,296.09	-1.26%
617	Global Cryptocurrency (GCC)	$0.001816	$2,301,488	1,267,482,828 GCC		-0.11%
618	TouchCon (TOC)	$0.009758	$2,275,147	233,158,570 TOC	$3,043.64	32.75%
619	Ergo (ERG)	$0.460707	$2,257,018	4,899,026 ERG	$90,382.27	-6.88%
620	Axe (AXE)	$0.432869	$2,217,181	5,122,064 AXE	$3,694,060	0.37%
621	Skrumble Network (SKM)	$0.002148	$2,194,548	1,021,680,996 SKM	$904,711	4.05%
622	DeepOnion (ONION)	$0.135600	$2,185,486	16,117,126 ONION	$1,137.90	-7.34%
623	Ecobit (ECOB)	$0.004917	$2,185,328	444,444,444 ECOB		0%
624	Voyager Token (VGX)	$0.022372	$2,183,970	97,621,898 VGX	$227,534	-3.74%
625	ERC20 (ERC20)	$0.043349	$2,167,429	50,000,000 ERC20	$49,230.37	-2.44%
626	OriginTrail (TRAC)	$0.007471	$2,165,977	289,928,834 TRAC	$25,696.96	1.38%
627	Morpheus Labs (MITX)	$0.006200	$2,159,912	348,379,945 MITX	$332,569	-7.15%
628	Veil (VEIL)	$0.042066	$2,159,806	51,343,638 VEIL	$40,996.37	2.57%
629	Metrix Coin (MRX)	$0.000143	$2,156,738	15,082,635,152 MRX	$3,647.39	-1.67%
630	DAPS Coin (DAPS)	$0.000041	$2,143,866	52,586,828,002 DAPS	$11,748.48	-2.47%
631	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
632	Scry.info (DDD)	$0.004851	$2,134,644	440,057,074 DDD	$276,892	0.06%
633	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
634	Global Digital Content (GDC)	$0.000790	$2,106,197	2,666,799,741 GDC	$97,683.44	-9.45%
635	Sealchain (SEAL)	$0.011274	$2,094,940	185,813,492 SEAL	$43,067.85	-0.32%
636	Wings (WINGS)	$0.021703	$2,091,774	96,379,730 WINGS	$100,457	3.62%
637	Opacity (OPQ)	$0.016157	$2,085,969	129,104,564 OPQ	$2,097.88	4.63%
638	SpaceChain (SPC)	$0.004031	$2,079,740	515,923,518 SPC	$122,751	-3.36%
639	Stealth (XST)	$0.060844	$2,077,402	34,142,943 XST	$4,022.37	-2.11%
640	Fatcoin (FAT)	$0.015749	$2,073,470	131,655,308 FAT	$1,362,849	-0.07%
641	OneLedger (OLT)	$0.005737	$2,059,968	359,046,820 OLT	$424,246	-14.26%
642	Zipper (ZIP)	$0.000127	$2,051,334	16,199,999,812 ZIP	$1,490,092	-0.8%
643	Global Social Chain (GSC)	$0.003726	$2,046,077	549,180,851 GSC	$24,254.49	-6.07%
644	Haven Protocol (XHV)	$0.182933	$2,032,094	11,108,419 XHV	$55,931.89	-3.54%
645	Machine Xchange Coin (MXC)	$0.001433	$2,031,868	1,417,959,465 MXC	$534,312	-1.18%
646	Eterbase Coin (XBASE)	$0.002041	$2,004,089	981,806,844 XBASE	$245,049	-3.63%
647	MIR COIN (MIR)	$0.003225	$1,999,933	620,041,495 MIR	$3,223,973	-0.19%
648	IPChain (IPC)	$0.025189	$1,998,835	79,353,862 IPC	$212,669	-16.74%
649	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		0%
650	Tidex Token (TDX)	$0.209130	$1,987,781	9,504,980 TDX	$12,752.35	-10.88%
651	bitUSD (BITUSD)	$0.703235	$1,986,612	2,824,960 BITUSD		15.06%
652	Hydro Protocol (HOT)	$0.002822	$1,980,962	702,000,000 HOT	$10,272.95	-1.89%
653	Winding Tree (LIF)	$0.092538	$1,978,648	21,381,927 LIF		-1.56%
654	Hxro (HXRO)	$0.037563	$1,974,633	52,568,742 HXRO	$536.00	-2.78%
655	ColossusXT (COLX)	$0.000169	$1,974,374	11,671,956,588 COLX	$356.41	-22.45%
656	Hi Mutual Society (HMC)	$0.004863	$1,965,007	404,100,000 HMC	$59,302.08	-43.78%
657	Abyss Token (ABYSS)	$0.008549	$1,949,772	228,071,117 ABYSS	$1,095,983	-1.65%
658	AI Doctor (AIDOC)	$0.003470	$1,943,192	559,961,939 AIDOC	$126,841	1.63%
659	V-ID (VIDT)	$0.062549	$1,936,505	30,959,699 VIDT	$535,503	-10.29%
660	Asian Fintech (AFIN)	$0.007736	$1,933,877	250,000,000 AFIN	$39,933.70	-13.69%
661	Phantasma (SOUL)	$0.033100	$1,930,832	58,332,939 SOUL	$61,809.28	11.14%
662	POPCHAIN (PCH)	$0.002162	$1,930,541	892,799,357 PCH	$123.63	16.8%
663	Rotharium (RTH)	$0.573094	$1,924,032	3,357,270 RTH	$47,813.00	-6.29%
664	Unibright (UBT)	$0.013782	$1,923,621	139,579,219 UBT	$69,098.32	-0.13%
665	TEMCO (TEMCO)	$0.000604	$1,906,485	3,156,746,040 TEMCO	$196,666	5.26%
666	Nexty (NTY)	$0.000012	$1,904,577	157,177,714,004 NTY	$105,618	-0.25%
667	Vexanium (VEX)	$0.002677	$1,884,395	703,869,976 VEX	$74,526.05	-1.32%
668	AMLT (AMLT)	$0.007787	$1,878,948	241,291,076 AMLT	$821.27	-7.89%
669	SunContract (SNC)	$0.015312	$1,878,945	122,707,503 SNC	$291,071	-4.46%
670	Lisk Machine Learning (LML)	$0.015630	$1,875,635	120,000,000 LML		1.98%
671	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
672	Lunyr (LUN)	$0.813176	$1,868,559	2,297,853 LUN	$38,083.20	-4.1%
673	Bottos (BTO)	$0.003413	$1,863,459	546,000,153 BTO	$651,919	-2.58%
674	Traceability Chain (TAC)	$0.002671	$1,859,557	696,292,294 TAC	$5,817.81	-2.29%
675	Sentinel (SENT)	$0.000929	$1,857,786	1,999,969,999 SENT	$35,161.27	-13.23%
676	Sentivate (SNTVT)	$0.000806	$1,850,080	2,296,608,555 SNTVT	$104,031	1.97%
677	Primecoin (XPM)	$0.061419	$1,843,133	30,009,047 XPM	$5,905.57	-2%
678	Nimiq (NIM)	$0.000362	$1,841,697	5,083,080,384 NIM	$118,271	-10.38%
679	PAC Global (PAC)	$0.000242	$1,836,729	7,604,803,858 PAC	$20,455.94	2.25%
680	Spectrecoin (XSPEC)	$0.081793	$1,835,889	22,445,451 XSPEC	$1,372.51	0.25%
681	Hashgard (GARD)	$0.000028	$1,833,088	66,165,701,728 GARD	$676,268	-5.55%
682	Own (CHX)	$0.018329	$1,827,728	99,719,012 CHX	$398,456	4.53%
683	Boolberry (BBR)	$0.137573	$1,816,985	13,207,454 BBR	$13,273.63	0.9%
684	Terracoin (TRC)	$0.078711	$1,805,260	22,935,396 TRC	$3,291.33	-0.77%
685	XcelToken Plus (XLAB)	$0.000288	$1,803,409	6,264,839,261 XLAB	$281.26	-10.57%
686	MultiVAC (MTV)	$0.000659	$1,799,550	2,732,466,666 MTV	$64,186.09	0.09%
687	EOSDT (EOSDT)	$0.996109	$1,793,408	1,800,413 EOSDT	$2,088.71	0.14%
688	MintCoin (MINT)	$0.000071	$1,783,664	24,947,260,808 MINT	$2.84	-1.67%
689	Omnitude (ECOM)	$0.027509	$1,782,925	64,813,301 ECOM	$4,092,329	-1.14%
690	CPChain (CPC)	$0.004715	$1,776,454	376,765,852 CPC	$180,426	-1.01%
691	ECC (ECC)	$0.000071	$1,774,947	25,000,000,000 ECC		-14.3%
692	BitNewChain (BTN)	$0.009782	$1,757,762	179,701,795 BTN	$21,353.99	-4.09%
693	Ferrum Network (FRM)	$0.006616	$1,747,201	264,068,481 FRM	$280,099	7.97%
694	ImageCoin (IMG)	$0.113663	$1,745,576	15,357,443 IMG	$961,397	6.15%
695	BitDice (CSNO)	$0.024906	$1,743,428	70,000,000 CSNO	$87.71	-6.38%
696	EveryCoin (EVY)	$0.000186	$1,742,603	9,380,000,000 EVY	$31,464.96	-11.95%
697	Radium (RADS)	$0.445662	$1,733,620	3,889,988 RADS	$4,325.34	8.07%
698	Cryptaur (CPT)	$0.000145	$1,733,618	11,968,727,157 CPT	$4,314.46	-2.82%
699	Switcheo (SWTH)	$0.003316	$1,733,306	522,694,673 SWTH	$5,209.54	1%
700	eosDAC (EOSDAC)	$0.002616	$1,728,227	660,755,177 EOSDAC	$81,185.57	14.76%
701	Penta (PNT)	$0.000082	$1,725,097	21,014,319,521 PNT	$60,761.40	1.22%
702	SDChain (SDA)	$0.001146	$1,719,385	1,499,999,978 SDA	$54,856.30	0.12%
703	Spendcoin (SPND)	$0.001798	$1,714,605	953,651,494 SPND	$627,302	-1.85%
704	Blue Whale EXchange (BWX)	$0.042371	$1,708,761	40,328,603 BWX	$65,810.71	-1.19%
705	Kleros (PNK)	$0.006996	$1,707,871	244,115,910 PNK	$1,031.64	-3.14%
706	Genaro Network (GNX)	$0.006649	$1,701,977	255,991,499 GNX	$273,420	-2.28%
707	Blocktrade Token (BTT)	$0.030387	$1,693,324	55,724,774 BTT	$18.72	-6.98%
708	GMB (GMB)	$0.003269	$1,691,097	517,356,899 GMB	$175,373	-21.26%
709	Lamden (TAU)	$0.011890	$1,690,894	142,215,728 TAU	$6,958.19	-0.28%
710	Cryptopay (CPAY)	$0.024712	$1,689,288	68,358,207 CPAY	$0.123753	-1.65%
711	Substratum (SUB)	$0.004399	$1,684,718	383,021,000 SUB	$2,599.27	-9.42%
712	Global Currency Reserve (GCR)	$0.015729	$1,678,688	106,722,796 GCR	$3,582.68	-12.5%
713	Insights Network (INSTAR)	$0.011567	$1,678,456	145,103,887 INSTAR	$36.11	-2.88%
714	LinkEye (LET)	$0.002791	$1,674,777	600,000,000 LET	$493,471	-2.26%
715	Swarm (SWM)	$0.021169	$1,665,011	78,654,618 SWM	$2,214.17	3.93%
716	ZClassic (ZCL)	$0.207491	$1,662,400	8,011,924 ZCL	$3,834.99	-2.31%
717	Content Neutrality Network (CNN)	$0.000042	$1,626,762	39,035,223,816 CNN	$41,777.95	-5%
718	CanonChain (CZR)	$0.002873	$1,620,982	564,234,564 CZR	$496,250	-5.92%
719	ALIS (ALIS)	$0.041054	$1,617,283	39,393,848 ALIS		0%
720	BitTube (TUBE)	$0.007237	$1,597,232	220,706,711 TUBE	$2,942.18	-5.76%
721	1SG (1SG)	$0.726961	$1,585,832	2,181,454 1SG	$7,848,647	0.53%
722	Verasity (VRA)	$0.000475	$1,570,218	3,303,718,843 VRA	$912,273	2.22%
723	ATLANT (ATL)	$0.028842	$1,562,522	54,175,041 ATL	$211.18	-11.14%
724	PlatonCoin (PLTC)	$0.268556	$1,561,380	5,813,982 PLTC	$108,684	-6.47%
725	ICE ROCK MINING (ROCK2)	$0.099198	$1,559,823	15,724,272 ROCK2	$48,613.54	-1.08%
726	Winco (WCO)	$0.003217	$1,545,891	480,481,178 WCO	$1.43	26.42%
727	CoinPoker (CHP)	$0.005288	$1,539,800	291,169,107 CHP	$8,507.46	-0.39%
728	PCHAIN (PI)	$0.003818	$1,537,985	402,784,069 PI	$138,450	-2.99%
729	NeoWorld Cash (NASH)	$0.000070	$1,535,769	21,854,338,310 NASH	$77,286.97	0.33%
730	VNDC (VNDC)	$0.000044	$1,524,893	35,012,102,340 VNDC	$446,549	0.65%
731	Unikoin Gold (UKG)	$0.010436	$1,522,105	145,847,371 UKG	$525.13	-0.09%
732	ShipChain (SHIP)	$0.005803	$1,515,472	261,156,558 SHIP	$169.23	25.18%
733	ATC Coin (ATCC)	$0.004033	$1,505,959	373,449,072 ATCC	$13,011.34	-11.13%
734	TokenPay (TPAY)	$0.091055	$1,504,709	16,525,352 TPAY	$121,681	0.62%
735	Origin Sport (ORS)	$0.004970	$1,491,062	299,999,850 ORS	$3,521,253	-11.18%
736	Trade Token X (TIOX)	$0.017486	$1,489,212	85,165,242 TIOX	$2,071.53	20.65%
737	MEET.ONE (MEETONE)	$0.000775	$1,481,865	1,913,271,866 MEETONE	$323,768	-9.12%
738	Ampleforth (AMPL)	$1.03	$1,481,074	1,444,195 AMPL	$871,049	-1.23%
739	Callisto Network (CLO)	$0.000674	$1,480,144	2,196,163,021 CLO	$87,184.86	-0.65%
740	TurtleCoin (TRTL)	$0.000024	$1,476,229	60,753,508,470 TRTL	$750,419	-5.4%
741	Omni (OMNI)	$2.62	$1,474,809	562,441 OMNI	$825.44	-4.95%
742	NAGA (NGC)	$0.020426	$1,469,882	71,960,165 NGC	$886.92	4.04%
743	Myriad (XMY)	$0.000858	$1,467,955	1,710,989,250 XMY	$978.42	5.15%
744	OKCash (OK)	$0.019590	$1,467,049	74,889,342 OK	$6,256.62	4.43%
745	Peculium (PCL)	$0.000714	$1,456,735	2,040,195,577 PCL	$34,993.19	-1.62%
746	Futurepia (PIA)	$0.001623	$1,456,565	897,238,384 PIA	$2,818.48	0.01%
747	Proxeus (XES)	$0.007145	$1,452,057	203,240,350 XES		-1.21%
748	Flowchain (FLC)	$2.10	$1,445,930	690,073 FLC	$286,565	-1.32%
749	Q DAO Governance token v1.0 (QDAO)	$20.29	$1,444,464	71,190 QDAO		0%
750	Brickblock (BBK)	$0.019222	$1,444,190	75,131,283 BBK	$12,458.36	-1.96%
751	Cube (AUTO)	$0.000213	$1,442,280	6,774,940,000 AUTO	$147,302	-31.57%
752	Quanta Utility Token (QNTU)	$0.000049	$1,422,681	29,279,582,414 QNTU	$197.72	10.87%
753	HashBX (HBX)	$0.002695	$1,420,918	527,317,848 HBX	$632.96	-3.43%
754	HBZ coin (HBZ)	$0.001449	$1,418,773	978,845,690 HBZ	$16,762.12	-6.01%
755	Lendingblock (LND)	$0.001822	$1,411,824	774,983,000 LND	$112,121	2.74%
756	Pascal (PASC)	$0.047942	$1,411,786	29,447,950 PASC	$24,388.78	34.03%
757	IHT Real Estate Protocol (IHT)	$0.001423	$1,407,687	989,061,136 IHT	$10,873.00	0.66%
758	Kuai Token (KT)	$0.143038	$1,404,650	9,820,138 KT	$4,316,041	1.47%
759	Qitmeer (HLC)	$0.003602	$1,401,273	389,009,995 HLC	$1,700.08	-3.5%
760	COS (COS)	$0.007967	$1,393,643	174,936,951 COS	$2,163.05	1.12%
761	0Chain (ZCN)	$0.034710	$1,392,448	40,117,166 ZCN	$3,997.53	6.62%
762	Smartlands (SLT)	$0.271662	$1,385,718	5,100,896 SLT		-3.28%
763	CashBet Coin (CBC)	$0.008456	$1,379,200	163,111,649 CBC	$7,315.42	0.07%
764	HTMLCOIN (HTML)	$0.000026	$1,374,312	53,067,332,240 HTML	$1,151.92	8.69%
765	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
766	Airbloc (ABL)	$0.005404	$1,363,845	252,376,219 ABL	$902,429	-4.55%
767	Bitsdaq (BQQQ)	$0.000506	$1,359,205	2,684,154,113 BQQQ	$18,190.81	-6.27%
768	ELA Coin (ELAC)	$0.007400	$1,355,920	183,238,883 ELAC	$1,864,672	-3.46%
769	SpankChain (SPANK)	$0.004510	$1,353,072	300,043,386 SPANK	$151.96	5.84%
770	X-CASH (XCASH)	$0.000027	$1,351,610	49,613,903,521 XCASH	$4,420.82	-1.31%
771	Proton Token (PTT)	$0.000163	$1,345,789	8,253,223,750 PTT	$429,307	4.78%
772	YGGDRASH (YEED)	$0.000246	$1,339,352	5,447,415,594 YEED	$44,777.19	-4.64%
773	Kryll (KRL)	$0.052397	$1,334,050	25,460,580 KRL	$89,603.28	-3.1%
774	COTI (COTI)	$0.007297	$1,327,855	181,975,856 COTI	$560,320	-4.18%
775	Vanta Network (VANTA)	$0.000707	$1,307,677	1,850,678,705 VANTA	$44,725.55	1.46%
776	Insureum (ISR)	$0.006092	$1,304,039	214,048,583 ISR	$1,022,550	-0.1%
777	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
778	MenaPay (MPAY)	$0.012513	$1,300,127	103,899,670 MPAY	$431,191	4.06%
779	DABANKING (DAB)	$0.281861	$1,294,290	4,591,950 DAB	$3,357.24	-6.18%
780	Apex (CPX)	$0.002705	$1,289,530	476,792,327 CPX	$30,293.62	-2.65%
781	Quark (QRK)	$0.004933	$1,289,399	261,365,379 QRK	$0.040825	-1.67%
782	Phore (PHR)	$0.065563	$1,281,406	19,544,631 PHR	$129.21	-2.68%
783	Credo (CREDO)	$0.002328	$1,280,061	549,891,703 CREDO		-14.84%
784	indaHash (IDH)	$0.003200	$1,279,622	399,936,259 IDH	$269.00	-15.2%
785	Bloom (BLT)	$0.023849	$1,279,334	53,642,697 BLT		-0.93%
786	carVertical (CV)	$0.000166	$1,272,235	7,650,893,616 CV	$81,559.53	-2.47%
787	Bean Cash (BITB)	$0.000374	$1,263,124	3,377,643,000 BITB		0%
788	Maecenas (ART)	$0.021235	$1,260,584	59,362,990 ART	$267.51	3.28%
789	I/O Coin (IOC)	$0.070367	$1,256,447	17,855,644 IOC	$619.05	18.87%
790	Fountain (FTN)	$0.014049	$1,245,816	88,674,658 FTN	$77,453.42	-1.12%
791	Moneytoken (IMT)	$0.000132	$1,245,219	9,430,337,527 IMT	$32,973.62	-2.32%
792	DaTa eXchange (DTX)	$0.016055	$1,235,686	76,964,301 DTX	$7,816.52	-1.58%
793	Naka Bodhi Token (NBOT)	$0.020491	$1,229,475	60,000,000 NBOT	$33,041.27	3.94%
794	Wowbit (WWB)	$0.004412	$1,225,500	277,777,778 WWB	$551.38	4.61%
795	CargoX (CXO)	$0.007851	$1,218,545	155,218,230 CXO	$3,979.49	24.35%
796	LEOcoin (LEO)	$0.005357	$1,215,927	226,985,858 LEO	$241.24	-6.4%
797	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
798	Loopring [NEO] (LRN)	$0.010571	$1,200,930	113,602,931 LRN	$2,972.82	-3.3%
799	DECOIN (DTEP)	$0.046116	$1,199,981	26,021,031 DTEP	$4,482.89	28.38%
800	CanYaCoin (CAN)	$0.012933	$1,192,698	92,223,036 CAN	$753.83	-10.01%
801	Delphy (DPY)	$0.019114	$1,188,902	62,199,848 DPY	$62,384.08	-13.08%
802	YEE (YEE)	$0.000870	$1,187,908	1,365,218,125 YEE	$353,268	-1.87%
803	Safe Haven (SHA)	$0.000393	$1,182,387	3,005,855,396 SHA	$13,202.27	5.87%
804	Stronghold Token (SHX)	$0.000349	$1,180,017	3,377,076,119 SHX		43.46%
805	Rubycoin (RBY)	$0.042803	$1,173,879	27,425,138 RBY		0%
806	WeTrust (TRST)	$0.012733	$1,173,273	92,147,500 TRST	$505.45	-0.34%
807	Prometeus (PROM)	$0.303631	$1,168,980	3,850,000 PROM	$378,108	-0.45%
808	ChatCoin (CHAT)	$0.001687	$1,164,126	690,000,640 CHAT	$338,435	-2.41%
809	Teloscoin (TELOS)	$0.009136	$1,143,953	125,218,184 TELOS	$3,517.78	-5.73%
810	Qwertycoin (QWC)	$0.000011	$1,138,136	106,123,770,169 QWC	$87.65	-8.01%
811	TrueFlip (TFL)	$0.182105	$1,137,657	6,247,267 TFL	$447.06	-3.26%
812	VegaWallet Token (VGW)	$0.081036	$1,136,068	14,019,293 VGW	$1,858.65	-7.11%
813	Color Platform (CLR)	$0.008254	$1,132,766	137,230,262 CLR	$8,922.39	3.61%
814	Eden (EDN)	$0.001881	$1,128,555	600,000,000 EDN	$732,800	-2.69%
815	Fast Access Blockchain (FAB)	$0.039832	$1,128,059	28,320,115 FAB	$5,493.59	5.71%
816	W Green Pay (WGP)	$0.085555	$1,121,188	13,104,850 WGP	$190,208	1.53%
817	PotCoin (POT)	$0.005005	$1,116,086	223,002,341 POT	$85.04	-0.25%
818	Kambria (KAT)	$0.000901	$1,108,458	1,230,544,848 KAT	$45,389.59	8.72%
819	Covesting (COV)	$0.061221	$1,101,980	18,000,000 COV	$344.11	-8.47%
820	Chronobank (TIME)	$1.54	$1,095,318	710,113 TIME	$22,430.25	4.5%
821	BonusCloud (BXC)	$0.000400	$1,090,487	2,729,439,086 BXC	$5,191.71	-1.25%
822	e-Gulden (EFL)	$0.063633	$1,088,589	17,107,395 EFL	$7.24	-1.61%
823	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		0%
824	Cryptocean (CRON)	$0.167551	$1,083,930	6,469,244 CRON	$65,177.30	-6.61%
825	StrongHands (SHND)	$0.000067	$1,082,957	16,179,398,004 SHND	$1,585.82	118.26%
826	Adshares (ADS)	$0.030993	$1,080,145	34,851,464 ADS	$5,006.62	-5.43%
827	CryptalDash (CRD)	$0.001072	$1,072,461	1,000,000,000 CRD	$47.04	5.35%
828	Edgeless (EDG)	$0.009123	$1,067,819	117,046,967 EDG	$893.74	0.03%
829	Ink (INK)	$0.002299	$1,066,720	463,910,527 INK	$900.66	8.08%
830	Block-Chain.com (BC)	$0.005148	$1,065,864	207,051,787 BC	$2.16	-9.55%
831	Friendz (FDZ)	$0.002062	$1,064,976	516,579,655 FDZ	$35,334.17	-10.6%
832	GridCoin (GRC)	$0.002502	$1,058,938	423,167,371 GRC	$12.70	-3.22%
833	Curecoin (CURE)	$0.043420	$1,056,974	24,343,250 CURE	$5,655.05	-1.37%
834	BANKEX (BKX)	$0.004009	$1,055,528	263,290,932 BKX	$53,207.71	1.86%
835	Neurotoken (NTK)	$0.013359	$1,054,118	78,906,618 NTK	$15.46	6.82%
836	Mysterium (MYST)	$0.044522	$1,053,943	23,672,502 MYST		-3.65%
837	QChi (QCH)	$0.032383	$1,051,715	32,477,086 QCH	$125,530	-2.42%
838	Mooncoin (MOON)	$0.000005	$1,050,530	226,299,758,650 MOON	$1,103.97	21.86%
839	Bitcoin Confidential (BC)	$0.000142	$1,048,805	7,365,901,523 BC		-2.09%
840	Primas (PST)	$0.019815	$1,044,087	52,692,565 PST	$347,761	-1%
841	RedFOX Labs (RFOX)	$0.009643	$1,040,513	107,902,541 RFOX	$56,253.76	-0.77%
842	Bismuth (BIS)	$0.075550	$1,037,979	13,738,963 BIS	$5,589.77	-2.99%
843	Uquid Coin (UQC)	$0.102904	$1,029,044	10,000,000 UQC	$780,875	1.97%
844	Ethereum Meta (ETHM)	$0.000023	$1,029,024	45,726,571,297 ETHM	$72.73	-33.19%
845	NativeCoin (N8V)	$0.045544	$1,018,106	22,354,562 N8V	$29,164.95	3.76%
846	CEEK VR (CEEK)	$0.002012	$1,013,398	503,653,460 CEEK	$1,721.02	-1.01%
847	Humaniq (HMQ)	$0.005431	$1,009,214	185,811,695 HMQ	$65,730.23	-4.55%
848	Footballcoin (XFC)	$0.002688	$1,006,996	374,660,526 XFC	$41,640.00	-1.16%
849	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
850	EXRNchain (EXRN)	$0.000011	$1,001,972	92,500,000,000 EXRN	$19,297.41	-0.46%
851	Paytomat (PTI)	$0.005798	$1,000,995	172,646,787 PTI	$40,077.69	1.86%
852	Smartshare (SSP)	$0.000213	$988,252	4,639,918,911 SSP	$439,898	-7.12%
853	AmonD (AMON)	$0.001844	$985,271	534,325,599 AMON	$126,367	10.44%
854	Zebi (ZCO)	$0.004330	$979,057	226,129,526 ZCO	$159.79	6.15%
855	LIFE (LIFE)	$0.000042	$977,152	23,442,468,688 LIFE	$21,568.20	17.62%
856	DECENT (DCT)	$0.019004	$975,029	51,306,089 DCT	$1,503.65	21.04%
857	ATN (ATN)	$0.011520	$971,125	84,302,524 ATN		0%
858	Peerplays (PPY)	$0.215391	$969,590	4,501,541 PPY	$143,243	-3.37%
859	Paypex (PAYX)	$0.014163	$969,143	68,428,768 PAYX	$25,898.77	3.26%
860	LUXCoin (LUX)	$0.142780	$968,453	6,782,823 LUX	$182.92	-2.43%
861	Beaxy (BXY)	$0.005863	$959,453	163,651,489 BXY	$7,333.02	-14.02%
862	Happycoin (HPC)	$0.040039	$958,969	23,951,162 HPC	$378.72	-20.26%
863	Diamond (DMD)	$0.283183	$957,805	3,382,289 DMD	$180.86	-1.58%
864	SINOVATE (SIN)	$0.001489	$957,686	642,974,411 SIN	$8,065.63	-12.93%
865	Starta (STA)	$0.191685	$957,576	4,995,565 STA	$0.575055	-58.28%
866	Enecuum (ENQ)	$0.021267	$951,489	44,739,394 ENQ	$53,369.16	-8.01%
867	HEAT (HEAT)	$0.021950	$948,738	43,223,303 HEAT		-0.04%
868	Medicalchain (MTN)	$0.002998	$925,354	308,656,962 MTN	$28,908.61	0.02%
869	MobileGo (MGO)	$0.009253	$925,298	99,996,877 MGO	$785,224	-34.95%
870	Sessia (KICKS)	$0.156989	$924,602	5,889,592 KICKS	$2,655,607	-0.31%
871	Aryacoin (AYA)	$0.007545	$920,662	122,023,911 AYA	$8,375.45	2.46%
872	PIBBLE (PIB)	$0.000123	$918,301	7,487,361,420 PIB	$1.59	-3.83%
873	STEM CELL COIN (SCC)	$0.002843	$911,530	320,658,118 SCC	$8,243.35	52.46%
874	Skychain (SKCH)	$0.121117	$906,595	7,485,311 SKCH	$4,226.55	-9.21%
875	WhiteCoin (XWC)	$0.003617	$904,855	250,183,629 XWC	$15,376.69	-24.72%
876	DAEX (DAX)	$0.002541	$901,240	354,666,702 DAX	$180,455	-3.97%
877	Orbitcoin (ORB)	$0.279698	$900,799	3,220,616 ORB	$16.98	-1.67%
878	Nasdacoin (NSD)	$0.042864	$900,134	20,999,701 NSD	$215,988	3.6%
879	Presearch (PRE)	$0.005804	$899,554	155,000,000 PRE	$2,035.44	-1.22%
880	Mcashchain (MCASH)	$0.006755	$894,097	132,352,546 MCASH	$10,554.94	-1.9%
881	Crown (CRW)	$0.037652	$889,600	23,626,995 CRW	$356.14	-4.59%
882	Niobium Coin (NBC)	$0.017860	$879,185	49,227,668 NBC	$4,339.10	21.28%
883	Rapids (RPD)	$0.000071	$875,948	12,257,627,856 RPD	$383.68	2.42%
884	Akropolis (AKRO)	$0.001187	$866,859	730,001,020 AKRO	$161,670	-4.06%
885	Dynamic (DYN)	$0.058187	$864,343	14,854,515 DYN	$1,071.00	-2.25%
886	BitGreen (BITG)	$0.086720	$859,645	9,912,873 BITG	$30,115.96	-0.63%
887	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
888	Swace (SWACE)	$0.003264	$854,677	261,810,752 SWACE	$197.01	-72.23%
889	ZumCoin (ZUM)	$0.000856	$846,827	988,819,491 ZUM	$8.67	-8.9%
890	Azbit (AZ)	$0.000012	$845,369	71,468,963,832 AZ	$118,423	-5.38%
891	MonetaryUnit (MUE)	$0.004768	$844,189	177,066,703 MUE	$164.53	-3.3%
892	Pluton (PLU)	$0.988362	$840,107	850,000 PLU	$1,983.73	13.9%
893	Tolar (TOL)	$0.003332	$837,017	251,226,787 TOL	$168,366	-1.49%
894	BitCrystals (BCY)	$0.036585	$834,741	22,816,446 BCY	$14.20	-4.78%
895	Effect.AI (EFX)	$0.003294	$830,615	252,168,527 EFX	$134.34	-16.35%
896	Vetri (VLD)	$0.003063	$830,586	271,160,100 VLD	$263.97	4.79%
897	EBCoin (EBC)	$0.000180	$826,548	4,585,368,086 EBC	$4,711.12	-13.96%
898	Spiking (SPIKE)	$0.001859	$823,311	442,894,598 SPIKE	$1,139,279	-0.61%
899	Gene Source Code Chain (GENE)	$0.002174	$815,602	375,244,800 GENE	$9,396.01	-1.42%
900	Semux (SEM)	$0.065160	$813,480	12,484,365 SEM	$2,983.69	-6.59%
901	SolarCoin (SLR)	$0.014371	$805,079	56,021,220 SLR	$823.47	2.07%
902	Next.exchange (NEXT)	$0.290919	$804,444	2,765,178 NEXT	$922.95	-1.25%
903	FNKOS (FNKOS)	$0.005171	$804,306	155,552,696 FNKOS		-0.9%
904	Datum (DAT)	$0.000801	$802,752	1,001,935,124 DAT	$309,143	-7.85%
905	Beetle Coin (BEET)	$0.003816	$798,308	209,189,192 BEET	$26,425.47	-7.04%
906	ADAMANT Messenger (ADM)	$0.009545	$792,988	83,076,868 ADM		0.31%
907	PIXEL (PXL)	$0.019626	$792,290	40,369,472 PXL	$564,440	-0.86%
908	TrueFeedBack (TFB)	$0.000367	$788,628	2,146,615,350 TFB	$114,856	1.06%
909	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		0%
910	BOMB (BOMB)	$0.822637	$785,420	954,759 BOMB	$37,946.46	-5.58%
911	Optimal Shelf Availability Token (OSA)	$0.000564	$784,297	1,389,796,615 OSA	$1,226.49	-2.5%
912	EncrypGen (DNA)	$0.011614	$778,493	67,029,877 DNA	$299.50	-10.96%
913	HashCoin (HSC)	$0.000060	$777,025	12,863,911,326 HSC	$915.82	-16.05%
914	Sentient Coin (SEN)	$0.000576	$775,597	1,347,566,416 SEN	$16,820.11	-1.67%
915	Dimecoin (DIME)	$0.000001	$773,968	539,096,740,560 DIME	$269.69	-17.24%
916	Bitcoin Atom (BCA)	$0.041976	$773,145	18,418,931 BCA	$73.15	-13.47%
917	MARK.SPACE (MRK)	$0.000998	$772,518	773,986,157 MRK	$8.44	10.97%
918	Sphere (SPHR)	$0.061631	$769,419	12,484,344 SPHR	$243.66	-0.63%
919	Trias (TRY)	$0.000861	$768,816	892,926,990 TRY	$260,767	0.42%
920	OracleChain (OCT)	$0.025504	$765,126	30,000,000 OCT	$12,851.23	-1.08%
921	NewYorkCoin (NYC)	$0.000006	$764,869	134,024,588,760 NYC	$118.65	-3.21%
922	Actinium (ACM)	$0.046616	$762,521	16,357,400 ACM	$1,316.99	4.55%
923	BitcoinZ (BTCZ)	$0.000129	$759,230	5,890,597,714 BTCZ	$2,927.77	3.83%
924	MargiX (MGX)	$0.006379	$755,441	118,434,090 MGX	$303,937	0.24%
925	IG Gold (IGG)	$0.000085	$752,830	8,860,618,294 IGG	$9,152.93	-1.5%
926	SIBCoin (SIB)	$0.041603	$751,391	18,060,964 SIB	$77,497.82	-0.38%
927	Blockchain Certified Data Token (BCDT)	$0.021709	$751,339	34,609,585 BCDT		0%
928	aXpire (AXPR)	$0.002649	$748,236	282,414,001 AXPR	$577.39	-6.03%
929	Nework (NKC)	$0.005064	$747,316	147,586,172 NKC	$5,140.90	0.58%
930	UNIVERSAL CASH (UCASH)	$0.000072	$747,247	10,351,944,441 UCASH	$4.15	-50.36%
931	nOS (NOS)	$0.007251	$743,191	102,500,000 NOS	$29,994.93	-1.47%
932	Merebel (MERI)	$0.138848	$742,628	5,348,500 MERI	$11,226.81	-6.23%
933	Ormeus Coin (ORMEUS)	$0.020662	$741,858	35,904,998 ORMEUS	$27,151.28	-0.72%
934	Howdoo (UDOO)	$0.007546	$738,179	97,821,309 UDOO	$47,173.42	-2.44%
935	Plair (PLA)	$0.000037	$736,610	19,858,508,800 PLA	$10,080.74	-8.27%
936	Webflix Token (WFX)	$0.001337	$729,852	545,887,123 WFX	$0.603282	85.37%
937	VeriCoin (VRC)	$0.022372	$723,048	32,319,546 VRC	$585.71	-3.87%
938	Ulord (UT)	$0.010533	$720,783	68,432,572 UT	$21,508.70	8.01%
939	BeatzCoin (BTZC)	$0.000608	$718,685	1,182,714,328 BTZC	$3,796.62	-0.47%
940	Open Platform (OPEN)	$0.000676	$714,896	1,057,741,442 OPEN	$29.00	0.7%
941	MidasProtocol (MAS)	$0.002191	$710,962	324,500,000 MAS	$41,451.06	-3.61%
942	Ubex (UBEX)	$0.000228	$707,521	3,106,743,729 UBEX	$514,904	4.2%
943	Hiveterminal Token (HVN)	$0.001723	$707,026	410,288,182 HVN	$578.76	0.75%
944	BOOM (BOOM)	$0.000902	$697,115	773,176,599 BOOM	$20,057.20	1.17%
945	Coinsuper Ecosystem Network (CEN)	$0.001843	$693,080	376,026,738 CEN	$779.29	-0.64%
946	Iconiq Lab Token (ICNQ)	$0.179103	$691,011	3,858,186 ICNQ	$71.73	-16.44%
947	Nestree (EGG)	$0.001965	$689,414	350,851,319 EGG	$35,970.76	-4.55%
948	NeuroChain (NCC)	$0.001619	$687,005	424,455,697 NCC	$37,742.91	-0.7%
949	ZPER (ZPR)	$0.000516	$678,547	1,314,902,816 ZPR	$2,478.71	-9.02%
950	MassGrid (MGD)	$0.008954	$677,770	75,694,817 MGD		0%
951	GoldCoin (GLC)	$0.016225	$675,979	41,662,072 GLC	$364.77	1.86%
952	WeShow Token (WET)	$0.004206	$671,896	159,732,931 WET	$62,627,906	-8.98%
953	Noku (NOKU)	$0.028188	$670,231	23,777,028 NOKU	$380.28	5.46%
954	Coineal Token (NEAL)	$0.002186	$669,747	306,319,448 NEAL	$19,733.95	-2.46%
955	Rate3 (RTE)	$0.000750	$667,025	889,382,388 RTE	$134,432	-0.31%
956	EchoLink (EKO)	$0.001314	$657,099	500,000,000 EKO	$92,800.46	-3.4%
957	Datawallet (DXT)	$0.001679	$655,007	390,222,225 DXT	$34,365.43	16.14%
958	Waves Community Token (WCT)	$0.065279	$652,786	9,999,953 WCT	$95.55	-5.83%
959	IONChain (IONC)	$0.005383	$652,256	121,180,605 IONC	$15,519.67	-2.8%
960	ALQO (XLQ)	$0.010081	$651,889	64,664,324 XLQ	$57.68	-0.4%
961	eXPerience Chain (XPC)	$0.000007	$650,135	91,090,814,961 XPC	$17,301.09	9.41%
962	FintruX Network (FTX)	$0.006822	$648,102	95,000,000 FTX	$2,124.54	16.37%
963	FansTime (FTI)	$0.000227	$647,137	2,850,000,000 FTI	$411,284	-13.74%
964	Etheera (ETA)	$0.000090	$646,414	7,185,740,244 ETA	$2.70	-3.48%
965	DEEX (DEEX)	$0.011372	$642,863	56,528,700 DEEX	$1,957.53	-28.91%
966	Novacoin (NVC)	$0.274836	$641,950	2,335,757 NVC	$742.97	-3.79%
967	Titan Coin (TTN)	$0.000708	$635,503	897,595,848 TTN	$656.92	-1.35%
968	HiCoin (XHI)	$0.000143	$634,125	4,434,602,828 XHI	$23.78	-1.67%
969	SafeCoin (SAFE)	$0.022751	$631,000	27,735,063 SAFE	$74.91	-8.18%
970	STK (STK)	$0.001838	$627,495	341,414,782 STK	$11,971.17	-4.26%
971	SureRemit (RMT)	$0.001251	$625,582	500,000,000 RMT		1.13%
972	Expanse (EXP)	$0.035089	$624,605	17,800,751 EXP	$10,889.15	-1.43%
973	Nebula AI (NBAI)	$0.000496	$622,146	1,254,943,205 NBAI	$325.42	-11.84%
974	Amon (AMN)	$0.001073	$619,146	577,033,318 AMN	$705.73	2.42%
975	Cloudbric (CLB)	$0.001287	$615,674	478,397,087 CLB	$11,153.59	-2.87%
976	Hacken (HKN)	$0.110775	$607,993	5,488,560 HKN	$139.03	1.63%
977	Nuggets (NUG)	$0.000351	$605,487	1,724,830,450 NUG	$768.61	-3.11%
978	Zeepin (ZPT)	$0.001208	$603,987	500,000,000 ZPT	$26.39	-4.64%
979	GoNetwork (GOT)	$0.008301	$597,635	71,994,620 GOT	$1,356,318	-1.43%
980	Pinkcoin (PINK)	$0.001432	$592,475	413,803,388 PINK	$742.20	-6.2%
981	COVA (COVA)	$0.000237	$590,759	2,496,011,000 COVA	$773,932	-3.17%
982	Bitcoin Interest (BCI)	$0.032198	$590,098	18,326,892 BCI	$84.96	-8.68%
983	VouchForMe (IPL)	$0.002567	$587,244	228,811,027 IPL	$21,202.37	-1.92%
984	Infinitecoin (IFC)	$0.000006	$581,005	90,595,753,019 IFC		-2%
985	Lition (LIT)	$0.022543	$578,965	25,682,869 LIT	$87,740.54	6.39%
986	FREE Coin (FREE)	$6.65e-8	$578,801	8,700,200,594,990 FREE	$3,335.08	-7.48%
987	42-coin (42)	$13,615.84	$571,865	42 42	$179.73	-1.37%
988	NOIA Network (NOIA)	$0.004696	$570,800	121,554,236 NOIA	$20,225.95	0.14%
989	MTC Mesh Network (MTC)	$0.001478	$569,194	385,010,170 MTC	$5,641.49	11.91%
990	GeoCoin (GEO)	$0.176742	$562,135	3,180,551 GEO	$146.15	-1.52%
991	Quasarcoin (QAC)	$0.003329	$560,389	168,360,021 QAC	$529.20	-2.45%
992	NuBits (USNBT)	$0.051006	$560,133	10,981,667 USNBT	$7,823.11	6.34%
993	ESBC (ESBC)	$0.027155	$557,692	20,537,029 ESBC	$21,258.21	1.83%
994	Elite (1337)	$0.000021	$554,875	26,543,552,884 1337	$0.627129	-1.46%
995	Shift (SHIFT)	$0.040539	$551,769	13,610,821 SHIFT	$1,608.82	-10.29%
996	DomRaider (DRT)	$0.000932	$551,296	591,500,000 DRT	$17.46	23.72%
997	Mindexcoin (MIC)	$0.000804	$549,847	683,595,545 MIC	$11,264.80	-7.96%
998	ZeuxCoin (ZUC)	$0.002864	$544,167	189,999,999 ZUC	$2,630.81	-20.1%
999	GAMB (GMB)	$0.000141	$542,588	3,853,249,989 GMB	$2,395.60	-2.44%
1000	Cardstack (CARD)	$0.000229	$541,886	2,366,728,022 CARD	$26,141.24	-0.93%
1001	Business Credit Substitute (BCS)	$0.302417	$537,005	1,775,711 BCS	$72,974.27	-18.76%
1002	Zero (ZER)	$0.070662	$535,336	7,575,980 ZER	$853.65	1.14%
1003	FLIP (FLP)	$0.009567	$535,316	55,955,000 FLP	$271.33	0.22%
1004	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1005	StarCoin (KST)	$0.000349	$527,620	1,511,631,077 KST		-44.82%
1006	Denarius (D)	$0.077385	$526,533	6,804,081 D	$364.32	-0.41%
1007	Conceal (CCX)	$0.097926	$526,364	5,375,146 CCX	$91,625.90	0.32%
1008	MESG (MESG)	$0.008478	$525,657	62,002,749 MESG	$493,192	-0.45%
1009	Sakura Bloom (SKB)	$0.000203	$524,478	2,582,965,294 SKB	$0.329487	39.84%
1010	Dignity (DIG)	$0.001001	$523,597	523,036,421 DIG	$16,846.41	-0.35%
1011	AIDUS TOKEN (AIDUS)	$0.001254	$520,269	414,884,709 AIDUS	$2.18	-35.8%
1012	CVCoin (CVN)	$0.041615	$515,233	12,380,890 CVN	$17,698.49	-2.36%
1013	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1014	Alphacat (ACAT)	$0.000181	$504,864	2,790,428,084 ACAT	$48,974.59	5.2%
1015	XEL (XEL)	$0.005505	$504,705	91,676,277 XEL	$1,485.19	-10.93%
1016	Hyper Speed Network (HSN)	$0.005395	$503,508	93,331,115 HSN	$92,427.36	10.48%
1017	Faceter (FACE)	$0.001067	$502,116	470,623,560 FACE	$4,658.25	3.44%
1018	HorusPay (HORUS)	$0.000573	$500,251	872,861,114 HORUS	$29.93	41.52%
1019	Colu Local Network (CLN)	$0.005072	$497,289	98,043,936 CLN		0%
1020	Hush (HUSH)	$0.063148	$495,071	7,839,805 HUSH	$323.36	-1.69%
1021	ebakus (EBK)	$0.005388	$491,010	91,137,891 EBK	$46,864.36	-0.31%
1022	AC3 (AC3)	$0.001000	$490,941	491,008,312 AC3	$1,010.06	-1.84%
1023	CrypticCoin (CRYP)	$0.000192	$489,661	2,549,994,072 CRYP	$7,506.35	-7.78%
1024	Sharder (SS)	$0.001725	$488,696	283,282,765 SS	$35,425.74	-4.44%
1025	Stox (STX)	$0.009181	$488,666	53,224,740 STX	$4,102.50	-7.25%
1026	Qredit (XQR)	$0.000723	$484,484	670,472,650 XQR	$1,410.70	47.94%
1027	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1028	PTON (PTON)	$0.000032	$482,400	14,909,156,167 PTON	$275.51	5.4%
1029	Thrive Token (THRT)	$0.004647	$479,819	103,246,212 THRT	$5,719.79	0.17%
1030	Unification (UND)	$0.010663	$479,211	44,939,453 UND	$65,912.45	7.95%
1031	Swarm City (SWT)	$0.055997	$477,992	8,536,073 SWT	$17.71	-9.66%
1032	ION (ION)	$0.039223	$476,690	12,153,277 ION	$1,209.89	5.14%
1033	KARMA (KARMA)	$0.000087	$475,962	5,450,532,381 KARMA	$1,566.00	-5.39%
1034	Karbo (KRB)	$0.058733	$474,873	8,085,351 KRB	$392.49	-1.93%
1035	WinStars.live (WNL)	$0.026859	$473,728	17,637,703 WNL	$2,221.79	-7.55%
1036	GoldenPyrex (GPYX)	$0.047249	$471,832	9,986,065 GPYX	$1,564.82	-11.97%
1037	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1038	iEthereum (IETH)	$0.026046	$468,357	17,982,000 IETH	$105.92	-3.06%
1039	Bitblocks (BBK)	$0.003975	$468,054	117,736,710 BBK	$86,460.17	-17.71%
1040	Pandacoin (PND)	$0.000014	$467,106	32,514,916,898 PND		-1.07%
1041	DecentBet (DBET)	$0.002461	$464,158	188,632,973 DBET	$783.55	-3.82%
1042	HOLD (HOLD)	$0.000658	$463,536	704,821,305 HOLD	$71.70	-9.24%
1043	X8X Token (X8X)	$0.005894	$461,873	78,357,341 X8X	$144.55	6%
1044	Liquidity Network (LQD)	$0.010637	$460,932	43,334,645 LQD	$46,039.97	0.44%
1045	Pesetacoin (PTC)	$0.003289	$460,592	140,045,134 PTC	$16.07	-43.46%
1046	Internxt (INXT)	$0.731251	$460,403	629,610 INXT	$39,925.53	5.91%
1047	Atlantis Blue Digital Token (ABDT)	$0.002517	$457,554	181,818,082 ABDT		-13.67%
1048	FarmaTrust (FTT)	$0.000759	$455,376	600,000,000 FTT		0%
1049	Aventus (AVT)	$0.075490	$452,938	6,000,000 AVT	$16,291.96	-13.1%
1050	Maverick Chain (MVC)	$0.004218	$451,094	106,936,231 MVC	$5,450.23	-0.74%
1051	StakeCubeCoin (SCC)	$0.176956	$449,402	2,539,623 SCC	$2,194.06	1.06%
1052	Ixcoin (IXC)	$0.021142	$446,203	21,104,886 IXC		0%
1053	HEROcoin (PLAY)	$0.002390	$445,923	186,616,083 PLAY	$8,123.36	3.26%
1054	Matryx (MTX)	$0.019149	$444,724	23,224,303 MTX	$110,528	2.17%
1055	Bitcoin Private (BTCP)	$0.092852	$443,279	4,774,031 BTCP	$18,963.88	-6.39%
1056	UpToken (UP)	$0.003024	$443,208	146,540,250 UP		-0.98%
1057	Trinity Network Credit (TNC)	$0.001329	$442,924	333,333,333 TNC	$246.40	-10.54%
1058	CannabisCoin (CANN)	$0.005720	$441,746	77,231,176 CANN	$8.80	0.85%
1059	FuzeX (FXT)	$0.000535	$441,512	824,627,153 FXT	$1,978.27	4.56%
1060	Graviocoin (GIO)	$0.000433	$441,029	1,019,607,684 GIO	$2,048.06	1.54%
1061	Bitcoin Plus (XBC)	$3.28	$437,439	133,165 XBC	$13,587.61	-12.13%
1062	TRAXIA (TM2)	$0.001377	$437,350	317,683,426 TM2		0%
1063	Upfiring (UFR)	$0.020128	$434,754	21,600,000 UFR	$9,449.95	-7.32%
1064	Digital Insurance Token (DIT)	$0.001931	$433,692	224,644,536 DIT	$9.75	-19.73%
1065	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1066	3DCoin (3DC)	$0.006220	$429,736	69,086,364 3DC	$11.50	-78.44%
1067	Tarush (TAS)	$0.000071	$428,984	6,000,000,000 TAS		-1.67%
1068	Atomic Wallet Coin (AWC)	$0.071065	$428,069	6,023,641 AWC	$590.85	6.89%
1069	AICHAIN (AIT)	$0.000789	$422,327	535,067,071 AIT	$24,669.81	-1.06%
1070	ZEON (ZEON)	$0.000017	$420,410	25,116,820,353 ZEON	$3,846.25	123.73%
1071	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1072	Bittwatt (BWT)	$0.001359	$417,343	307,006,848 BWT	$173.68	3.24%
1073	Cappasity (CAPP)	$0.000772	$416,051	539,151,696 CAPP	$60,408.61	-1.09%
1074	Essentia (ESS)	$0.000472	$413,701	875,908,920 ESS	$47,656.73	-1.79%
1075	Merculet (MVP)	$0.000139	$413,115	2,981,142,750 MVP	$143,921	-23.19%
1076	Shard (SHARD)	$0.020591	$410,322	19,927,010 SHARD	$0.000071	13.27%
1077	Xriba (XRA)	$0.003947	$406,856	103,082,118 XRA	$270.67	-0.06%
1078	Experty (EXY)	$0.015014	$406,696	27,088,352 EXY	$21,423.80	-1.6%
1079	Zilla (ZLA)	$0.006778	$406,681	60,000,000 ZLA	$13,114.11	-6.77%
1080	Dovu (DOV)	$0.001016	$406,204	399,758,698 DOV	$171.98	13.04%
1081	TurtleNetwork (TN)	$0.004593	$405,739	88,335,911 TN	$1,411.24	-24.12%
1082	Catex Token (CATT)	$0.000517	$405,676	784,234,341 CATT	$59,606.24	-2.67%
1083	CoTrader (COT)	$0.000026	$403,379	15,728,056,896 COT	$55,300.78	-0.74%
1084	Pirl (PIRL)	$0.006654	$402,556	60,495,790 PIRL	$8,826.25	13.85%
1085	MMOCoin (MMO)	$0.006636	$400,788	60,393,700 MMO	$9,564.48	5.78%
1086	TRONCLASSIC (TRXC)	$8.61e-7	$400,484	465,107,478,370 TRXC	$355.55	896.69%
1087	SophiaTX (SPHTX)	$0.001207	$399,413	330,877,003 SPHTX	$7,618.41	-1.42%
1088	Global Awards Token (GAT)	$0.000573	$393,055	685,805,346 GAT	$4,187.10	4.07%
1089	RSK Smart Bitcoin (RBTC)	$7,142.81	$392,855	55 RBTC	$254,787	-54.51%
1090	CryptoPing (PING)	$0.043584	$392,242	8,999,635 PING	$66.86	-30.2%
1091	DATx (DATX)	$0.000278	$387,184	1,391,302,551 DATX	$365,867	7.8%
1092	Patientory (PTOY)	$0.005520	$386,367	70,000,000 PTOY	$133.78	-3.97%
1093	TraDove B2BCoin (BBC)	$0.000769	$384,462	500,000,000 BBC	$8,776.31	-9.08%
1094	Observer (OBSR)	$0.000286	$382,920	1,338,928,788 OBSR	$11.98	-34.15%
1095	OBITS (OBITS)	$0.024825	$379,935	15,304,286 OBITS	$305.15	-16.36%
1096	0xcert (ZXC)	$0.001140	$379,685	333,066,325 ZXC	$59,238.16	0.06%
1097	GoldMint (MNTP)	$0.197893	$378,964	1,914,997 MNTP	$203.15	0.39%
1098	Acute Angle Cloud (AAC)	$0.001514	$378,605	250,000,000 AAC	$142,834	-4.21%
1099	Trittium (TRTT)	$0.002928	$377,415	128,915,825 TRTT	$730.39	2.4%
1100	Lobstex (LOBS)	$0.020748	$375,011	18,074,247 LOBS	$92,455.45	-1.76%
1101	UNICORN Token (UNI)	$0.003506	$374,846	106,912,509 UNI		0.32%
1102	Espers (ESP)	$0.000016	$374,590	22,888,373,670 ESP	$20.76	7.33%
1103	Monkey Project (MONK)	$0.043839	$371,858	8,482,268 MONK	$308.07	-0.9%
1104	Banca (BANCA)	$0.000021	$371,078	17,926,481,684 BANCA	$6,917.18	-2.83%
1105	Vodi X (VDX)	$0.000860	$370,948	431,383,484 VDX	$1,170.04	-0.06%
1106	LNX Protocol (LNX)	$0.001353	$367,580	271,607,626 LNX	$84.32	0.44%
1107	REAL (REAL)	$0.036550	$367,539	10,055,817 REAL	$153.42	0.53%
1108	BitBall (BTB)	$0.002829	$365,715	129,254,759 BTB	$90.44	18.33%
1109	AidCoin (AID)	$0.007991	$364,783	45,647,599 AID	$282.02	-2.7%
1110	Alpha Token (A)	$0.012895	$363,297	28,172,657 A	$14.58	-36.04%
1111	Crypto Sports (CSPN)	$0.165209	$360,841	2,184,150 CSPN	$375.02	-5.46%
1112	OLXA (OLXA)	$0.000264	$358,644	1,359,419,210 OLXA	$2,417.81	62.68%
1113	Eristica (ERT)	$0.002073	$357,599	172,467,627 ERT	$9,286.08	42.09%
1114	Swap (XWP)	$0.047027	$357,587	7,603,822 XWP	$262,834	-0.01%
1115	Kolion (KLN)	$0.356028	$356,028	999,999 KLN	$264.66	-0.55%
1116	Bitfex (BFX)	$0.003146	$355,514	113,009,182 BFX	$28,227.49	-3.74%
1117	QuadrantProtocol (EQUAD)	$0.001061	$354,502	334,025,330 EQUAD	$383,968	-2.88%
1118	Project WITH (WIKEN)	$0.001287	$354,041	275,100,083 WIKEN	$118,614	4.02%
1119	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1120	Safex Cash (SFX)	$0.011483	$349,926	30,474,276 SFX	$224.64	15.42%
1121	0xBitcoin (0xBTC)	$0.063563	$348,158	5,477,350 0xBTC	$616,111	1.35%
1122	ExclusiveCoin (EXCL)	$0.059741	$347,333	5,813,996 EXCL	$91.45	-4.42%
1123	LocalCoinSwap (LCS)	$0.006476	$344,884	53,254,643 LCS		-2.13%
1124	Electrify.Asia (ELEC)	$0.000650	$344,233	529,591,779 ELEC	$288.88	63.64%
1125	Masari (MSR)	$0.029528	$343,134	11,620,433 MSR	$912.52	-2.15%
1126	Solaris (XLR)	$0.195259	$342,372	1,753,420 XLR	$44.66	28.41%
1127	Qbao (QBT)	$0.005221	$341,180	65,351,403 QBT	$5,541.05	-6.05%
1128	Bounty0x (BNTY)	$0.001461	$339,921	232,720,097 BNTY	$808,894	6.49%
1129	Ryo Currency (RYO)	$0.020811	$338,235	16,252,831 RYO	$1,023.30	-1.39%
1130	DubaiCoin (DBIX)	$0.079005	$336,810	4,263,172 DBIX	$949.11	6.59%
1131	Max Property Group (MPG)	$0.002851	$335,158	117,545,307 MPG	$80,127.01	-1.39%
1132	OWNDATA (OWN)	$0.000030	$334,922	11,000,000,000 OWN	$13,592.10	-2.12%
1133	Almeela (KZE)	$0.089598	$334,508	3,733,419 KZE	$952.40	1.77%
1134	NANJCOIN (NANJ)	$0.000017	$332,905	19,361,889,557 NANJ	$1,490.85	8.19%
1135	HashNet BitEco (HNB)	$0.011214	$332,389	29,640,456 HNB	$40,145.84	-3.82%
1136	Seal Network (SEAL)	$0.000645	$332,047	515,110,690 SEAL		-0.05%
1137	Paragon (PRG)	$0.014871	$331,131	22,266,200 PRG	$2.88	-24.04%
1138	SPINDLE (SPD)	$0.000101	$330,416	3,259,565,890 SPD	$8,440.66	-5.9%
1139	Ifoods Chain (IFOOD)	$0.000132	$329,676	2,499,999,990 IFOOD	$4,171.21	14.81%
1140	ToaCoin (TOA)	$0.000073	$327,082	4,503,007,304 TOA		0%
1141	Lunes (LUNES)	$0.002170	$327,014	150,728,538 LUNES	$1,927.92	-17.62%
1142	Typerium (TYPE)	$0.000202	$326,005	1,616,075,166 TYPE		-40.02%
1143	SoMee.Social (ONG)	$0.005158	$324,081	62,833,333 ONG	$704.46	6.33%
1144	Blue Protocol (BLUE)	$0.008842	$324,015	36,645,278 BLUE		-5.05%
1145	NoLimitCoin (NLC2)	$0.000637	$323,121	507,193,691 NLC2	$6,068.35	3.87%
1146	Membrana (MBN)	$0.004548	$322,581	70,921,604 MBN	$85,823.61	1.02%
1147	EvenCoin (EVN)	$0.010245	$320,138	31,247,621 EVN	$490,425	-6.24%
1148	Neutron (NTRN)	$0.008179	$319,988	39,121,694 NTRN	$770.22	50.72%
1149	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1150	savedroid (SVD)	$0.000118	$316,020	2,688,339,238 SVD	$5.74	-31.34%
1151	CoinMetro Token (XCM)	$0.037048	$314,906	8,500,000 XCM	$58,030.44	8.63%
1152	Fortuna (FOTA)	$0.000653	$313,380	479,997,016 FOTA	$7,814.16	-10.46%
1153	Pylon Network (PYLNT)	$0.603795	$312,264	517,169 PYLNT	$542.15	-1.73%
1154	Sapien (SPN)	$0.001369	$311,718	227,617,524 SPN		1.98%
1155	SafeInsure (SINS)	$0.076386	$309,399	4,050,450 SINS	$778,423	20.74%
1156	Bethereum (BETHER)	$0.000573	$309,369	539,761,426 BETHER	$39,041.20	2.64%
1157	Zap (ZAP)	$0.002352	$309,344	131,534,257 ZAP	$15,798.73	-13.69%
1158	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1159	DPRating (RATING)	$0.000120	$308,146	2,576,031,479 RATING	$22,644.17	-2.99%
1160	ParallelCoin (DUO)	$0.975475	$307,000	314,719 DUO	$3,395.61	-1.72%
1161	Nerva (XNV)	$0.018017	$306,614	17,017,723 XNV	$395.47	8.2%
1162	PDATA (PDATA)	$0.000852	$306,067	359,237,325 PDATA	$5,420.30	-4.89%
1163	ODUWA (OWC)	$0.129021	$303,180	2,349,850 OWC	$59,628.58	-1.77%
1164	BitDegree (BDG)	$0.000809	$303,004	374,560,931 BDG	$131.11	-12.23%
1165	Flixxo (FLIXX)	$0.003593	$302,944	84,323,675 FLIXX	$169.79	8.75%
1166	MinexCoin (MNX)	$0.049767	$302,061	6,069,469 MNX	$45,373.53	-1.05%
1167	qiibee (QBX)	$0.000644	$301,382	467,772,169 QBX	$7.75	-34.28%
1168	JET8 (J8T)	$0.000363	$297,570	819,285,259 J8T	$213.78	-1.48%
1169	Playkey (PKT)	$0.021169	$294,700	13,921,512 PKT	$17,461.28	-9.04%
1170	Aston (ATX)	$0.000358	$294,624	824,000,000 ATX	$641.62	-8.58%
1171	ugChain (UGC)	$0.000511	$290,865	568,842,039 UGC	$24,626.33	-0.19%
1172	EnergiToken (ETK)	$0.000157	$289,893	1,852,153,500 ETK		-2.16%
1173	Memetic / PepeCoin (MEME)	$0.009703	$289,853	29,873,823 MEME	$33.99	0.92%
1174	Zeusshield (ZSC)	$0.000247	$289,304	1,169,566,883 ZSC	$7,600.04	-2.14%
1175	Internet of People (IOP)	$0.021449	$288,738	13,461,469 IOP	$0.042898	11.86%
1176	VeriSafe (VSF)	$0.000026	$287,834	10,880,544,815 VSF	$106.60	-18.2%
1177	GlobalBoost-Y (BSTY)	$0.016230	$287,251	17,698,853 BSTY	$4,060.42	4.5%
1178	WebDollar (WEBD)	$0.000038	$282,568	7,392,664,871 WEBD	$179.65	-15.46%
1179	DNotes (NOTE)	$0.002084	$281,446	135,043,262 NOTE	$42,583.52	-9.13%
1180	TrezarCoin (TZC)	$0.001515	$280,226	185,020,400 TZC	$580.47	20.88%
1181	SnowGem (XSG)	$0.013673	$279,754	20,460,288 XSG	$38,339.70	-2.15%
1182	WOLLO (WLO)	$0.006491	$279,479	43,057,496 WLO	$821.83	3.82%
1183	Mercury (MER)	$0.002794	$279,443	100,000,000 MER	$1,195.92	5.14%
1184	Mao Zedong (MAO)	$0.043613	$278,369	6,382,658 MAO	$78.27	-3.66%
1185	Dinastycoin (DCY)	$0.000143	$276,057	1,930,541,186 DCY	$37.19	-1.67%
1186	Netbox Coin (NBX)	$0.036763	$273,983	7,452,663 NBX	$109,483	-0.33%
1187	IXT (IXT)	$0.007643	$273,444	35,778,844 IXT	$11.95	7.9%
1188	Bancacy (BNY)	$0.002029	$271,784	133,961,099 BNY	$56,292.68	-1.71%
1189	PHI Token (PHI)	$0.046529	$271,181	5,828,254 PHI	$10,031.05	-1.2%
1190	PENG (PENG)	$0.000040	$269,982	6,710,932,203 PENG	$99.61	40.73%
1191	Honest (HNST)	$0.005291	$269,948	51,022,073 HNST	$12.36	0.38%
1192	Cubiex (CBIX)	$0.008727	$269,569	30,888,355 CBIX	$2,253.57	15.5%
1193	VisionX (VNX)	$0.000071	$267,750	3,750,000,000 VNX	$31,751.09	-5%
1194	Snovian.Space (SNOV)	$0.000935	$267,705	286,175,947 SNOV		0%
1195	Blockpass (PASS)	$0.001592	$266,145	167,223,762 PASS	$5,770.02	-0.3%
1196	Birake (BIR)	$0.003411	$264,151	77,451,353 BIR	$7,225.53	-0.37%
1197	Vites (VITES)	$0.000007	$263,559	36,862,804,384 VITES	$0.005278	-1.67%
1198	Moneynet (MNC)	$0.000068	$263,306	3,866,159,462 MNC		60.2%
1199	Dynamite (DYNMT)	$0.875063	$263,215	300,795 DYNMT	$295,189	3.45%
1200	CoinFi (COFI)	$0.001324	$263,075	198,664,791 COFI	$8,656.55	-5.49%
1201	Vision Industry Token (VIT)	$0.000087	$261,934	2,996,889,722 VIT		-12.6%
1202	Bitpanda Ecosystem Token (BEST)	$0.054787	$261,735	4,777,338 BEST	$647.90	-2.59%
1203	NOW Token (NOW)	$0.003815	$259,431	67,995,335 NOW	$54.42	-19.35%
1204	Alchemint Standards (SDS)	$0.000816	$259,289	317,946,798 SDS	$5,052.38	-5.7%
1205	wave edu coin (WEC)	$0.002022	$258,923	128,044,339 WEC	$1,328.43	-14.4%
1206	Bob's Repair (BOB)	$0.001404	$257,843	183,640,758 BOB	$302,568	-5.6%
1207	Sentinel Chain (SENC)	$0.001300	$256,367	197,269,666 SENC	$911.15	-0.74%
1208	CoinUs (CNUS)	$0.000752	$255,642	340,000,000 CNUS	$4,356.22	-39.75%
1209	The ChampCoin (TCC)	$0.001453	$255,344	175,749,859 TCC	$11,190.78	-2.87%
1210	win.win (TWINS)	$0.000071	$255,224	3,569,704,235 TWINS	$6.43	-1.67%
1211	Bitcoin CZ (BCZ)	$0.099502	$255,000	2,562,769 BCZ	$13,485.77	-0.67%
1212	PUBLISH (NEWS)	$0.001104	$253,815	229,955,584 NEWS	$20,037.12	-0.75%
1213	PAL Network (PAL)	$0.000572	$250,846	438,524,050 PAL	$165.43	2.85%
1214	Gems (GEM)	$0.000215	$248,830	1,158,794,972 GEM	$1,927.68	-2.08%
1215	Raven Protocol (RAVEN)	$0.000135	$248,558	1,837,814,058 RAVEN	$212.89	-6.93%
1216	WIZBL (WBL)	$0.001644	$246,666	150,000,000 WBL	$11,547.68	-1.67%
1217	Energo (TSL)	$0.000407	$245,213	602,378,920 TSL	$618.66	-2.04%
1218	HOQU (HQX)	$0.001446	$244,634	169,144,018 HQX	$181,663	-1.05%
1219	RED (RED)	$0.001874	$243,642	130,000,009 RED	$16,332.20	-3.86%
1220	ALBOS (ALB)	$0.000020	$241,192	11,985,991,131 ALB	$23.20	0.49%
1221	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1222	Storiqa (STQ)	$0.000022	$240,878	10,920,877,605 STQ	$414.00	13.4%
1223	Birdchain (BIRD)	$0.001531	$240,444	157,095,509 BIRD	$23,211.76	-27.55%
1224	BitCash (BITC)	$0.019936	$238,791	11,977,724 BITC	$14,676.45	-2.42%
1225	XPA (XPA)	$0.004160	$237,886	57,177,751 XPA		-1.01%
1226	Zen Protocol (ZP)	$0.010478	$237,190	22,636,450 ZP	$0.731380	18.86%
1227	Ubcoin Market (UBC)	$0.000688	$235,399	342,272,358 UBC	$1,793.67	-38.61%
1228	Crowd Machine (CMCT)	$0.000500	$235,185	470,164,800 CMCT	$4,968.42	2.69%
1229	TCASH (TCASH)	$0.006578	$231,550	35,200,000 TCASH	$287,044	9.96%
1230	BiblePay (BBP)	$0.000122	$231,451	1,893,127,048 BBP	$4,014.93	-4.56%
1231	FujiCoin (FJC)	$0.000094	$230,153	2,437,134,482 FJC		0%
1232	Utrum (OOT)	$0.003549	$229,963	64,800,139 OOT	$749.92	27.71%
1233	SelfSell (SSC)	$0.000588	$229,399	390,000,000 SSC	$63,958.91	-14.52%
1234	Rivetz (RVT)	$0.008740	$229,380	26,244,468 RVT	$21.33	1.8%
1235	Suretly (SUR)	$0.973465	$229,046	235,289 SUR	$24.58	28.45%
1236	View (VIEW)	$0.006435	$225,785	35,088,298 VIEW	$474.97	4.83%
1237	Primalbase Token (PBT)	$180.61	$225,760	1,250 PBT	$51.13	-3.4%
1238	adbank (ADB)	$0.000318	$224,443	705,139,383 ADB	$2,386.24	0.96%
1239	Dether (DTH)	$0.002635	$224,000	85,000,000 DTH	$48.35	-3.34%
1240	ZENZO (ZNZ)	$0.020448	$223,884	10,948,820 ZNZ	$180.51	0.41%
1241	Rise (RISE)	$0.001573	$223,536	142,113,071 RISE	$130.80	-1.67%
1242	Zippie (ZIPT)	$0.000824	$223,429	271,196,892 ZIPT		-0.91%
1243	FortKnoxster (FKX)	$0.001488	$221,780	149,077,343 FKX	$83.41	-1.3%
1244	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		0%
1245	Tokes (TKS)	$0.165027	$218,328	1,322,984 TKS	$0.684393	5.77%
1246	HempCoin (THC)	$0.000858	$217,513	253,550,136 THC	$91.90	19.7%
1247	Noir (NOR)	$0.010725	$216,882	20,222,851 NOR	$21.74	2.43%
1248	Silent Notary (SNTR)	$0.000003	$216,723	83,470,521,339 SNTR	$30,241.17	-1.23%
1249	On.Live (ONL)	$0.010004	$216,311	21,622,215 ONL	$715.79	-0.34%
1250	PeepCoin (PCN)	$0.000003	$215,675	77,636,028,557 PCN	$11.30	-4.67%
1251	BZEdge (BZE)	$0.000072	$214,515	2,995,005,542 BZE	$11.81	-20.66%
1252	Ink Protocol (XNK)	$0.000609	$214,136	351,431,875 XNK	$42,027.75	1.17%
1253	FlypMe (FYP)	$0.012077	$213,031	17,638,681 FYP		-2.29%
1254	FedoraCoin (TIPS)	$0.000001	$212,904	212,269,865,434 TIPS	$18.45	-1.14%
1255	Relex (RLX)	$0.000117	$211,319	1,798,589,011 RLX	$707.59	-1.14%
1256	BitSend (BSD)	$0.008254	$210,571	25,511,825 BSD	$956.90	2.64%
1257	SHIELD (XSH)	$0.000409	$209,670	512,973,375 XSH	$81.61	-5.41%
1258	ZMINE (ZMN)	$0.001287	$209,645	162,900,505 ZMN	$52.95	-6.85%
1259	VeriumReserve (VRM)	$0.083795	$208,978	2,493,926 VRM	$258.98	-11.71%
1260	CryCash (CRC)	$0.043847	$208,885	4,763,936 CRC	$61,463.44	-3.25%
1261	Asgard (ASG)	$0.000269	$208,142	774,880,918 ASG	$231.32	-4.26%
1262	Golos (GOLOS)	$0.001127	$206,661	183,429,343 GOLOS	$1,713.51	-12.72%
1263	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1264	Graft (GRFT)	$0.000348	$206,099	591,481,833 GRFT	$10,860.38	-11.64%
1265	Privatix (PRIX)	$0.187037	$205,161	1,096,900 PRIX	$1,647.30	3.96%
1266	Auxilium (AUX)	$0.001793	$204,797	114,242,674 AUX	$4,591.62	0.74%
1267	RightMesh (RMESH)	$0.002866	$203,886	71,148,517 RMESH	$55.48	-1.14%
1268	CryptoBonusMiles (CBM)	$0.000067	$202,266	3,001,999,273 CBM	$80,910.28	-2.07%
1269	Stipend (SPD)	$0.017671	$202,193	11,442,174 SPD	$53.67	111.32%
1270	PlayGame (PXG)	$0.000215	$201,176	937,053,478 PXG	$105.03	-17.48%
1271	Bulwark (BWK)	$0.013442	$200,528	14,918,590 BWK	$71.86	-35.87%
1272	Eroscoin (ERO)	$0.001072	$200,276	186,744,000 ERO	$888.00	13.46%
1273	Magi (XMG)	$0.021449	$199,614	9,306,341 XMG	$10.41	-2.66%
1274	Ties.DB (TIE)	$0.004862	$198,464	40,820,992 TIE	$4.88	-22.11%
1275	Innova (INN)	$0.039038	$197,129	5,049,718 INN	$730.63	266.18%
1276	Bitcoin Incognito (XBI)	$0.015885	$194,816	12,264,516 XBI	$17,080.20	21.93%
1277	Maxcoin (MAX)	$0.003146	$193,301	61,445,805 MAX	$1.70	13%
1278	CREDIT (CREDIT)	$0.000009	$192,796	21,297,373,342 CREDIT	$27,619.17	-0.9%
1279	PiplCoin (PIPL)	$0.002308	$192,618	83,444,258 PIPL	$404.82	-2%
1280	Bigbom (BBO)	$0.000576	$191,684	332,947,891 BBO	$196,543	3.21%
1281	Ether-1 (ETHO)	$0.004805	$191,020	39,751,537 ETHO	$14,374.88	-7.41%
1282	HoryouToken (HYT)	$0.000171	$186,719	1,089,509,536 HYT	$145.52	-74.56%
1283	BioCoin (BIO)	$0.000221	$186,626	845,785,803 BIO	$3.32	-2.29%
1284	Bitex Global XBX Coin (XBX)	$0.000929	$184,660	198,673,058 XBX	$20,623.07	-1.67%
1285	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1286	ZCore (ZCR)	$0.031553	$182,325	5,778,352 ZCR	$971.80	-8.92%
1287	MIB Coin (MIB)	$0.002611	$179,848	68,885,488 MIB	$3,932.45	17.13%
1288	FSBT API Token (FSBT)	$0.050649	$177,754	3,509,535 FSBT	$16,935.50	-7.65%
1289	Equal (EQL)	$0.000536	$175,544	327,752,497 EQL	$145.68	7.67%
1290	HelloGold (HGT)	$0.000667	$175,420	263,034,654 HGT		0%
1291	TV-TWO (TTV)	$0.000392	$174,734	445,410,078 TTV	$268.97	94.17%
1292	Phoenixcoin (PXC)	$0.002395	$174,489	72,850,425 PXC	$35.58	-0.18%
1293	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		0%
1294	Blocktix (TIX)	$0.004344	$173,741	40,000,000 TIX	$927.75	-18.91%
1295	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1296	Bayan Token (BYT)	$0.723625	$172,416	238,267 BYT	$691.61	21.87%
1297	AllSafe (ASAFE)	$0.018795	$171,885	9,145,370 ASAFE	$1,887.47	-3.13%
1298	Matrexcoin (MAC)	$0.009938	$171,033	17,209,730 MAC	$187.47	-7.66%
1299	Data Transaction Token (XD)	$0.000858	$169,855	197,973,985 XD	$107.81	31.1%
1300	Scala (XLA)	$0.000020	$169,597	8,623,829,804 XLA	$290.08	5.63%
1301	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1302	Mithril Ore (MORE)	$12.97	$166,411	12,828 MORE	$505.94	-1.13%
1303	CYBR Token (CYBR)	$0.004439	$166,076	37,410,463 CYBR	$17.26	-15.53%
1304	PUBLYTO Token (PUB)	$0.000110	$165,239	1,497,764,594 PUB	$532.97	-15.41%
1305	Digital Gold (GOLD)	$46.36	$164,759	3,554 GOLD	$1,587,298	2.05%
1306	Truegame (TGAME)	$0.001980	$163,509	82,575,464 TGAME	$20,239.81	-1.02%
1307	uPlexa (UPX)	$0.000082	$162,954	1,976,115,906 UPX	$92.95	-4.89%
1308	MFCoin (MFC)	$0.007793	$161,955	20,781,553 MFC	$100.33	17.78%
1309	Lethean (LTHN)	$0.000214	$161,876	754,692,601 LTHN	$27.12	-1.67%
1310	Autonio (NIO)	$0.001505	$160,269	106,460,010 NIO	$146.58	2.48%
1311	Freicoin (FRC)	$0.002860	$159,022	55,604,234 FRC	$24.30	-1.3%
1312	KekCoin (KEK)	$0.014800	$158,602	10,716,385 KEK	$0.148000	-4.21%
1313	Bezop (BEZ)	$0.002841	$158,214	55,685,931 BEZ	$2,479.00	-10.07%
1314	Sp8de (SPX)	$0.000020	$157,775	7,783,756,906 SPX		0%
1315	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1316	Nexxo (NEXXO)	$0.001340	$153,623	114,654,884 NEXXO	$56,993.29	0.06%
1317	HeartBout (HB)	$0.002864	$152,325	53,195,267 HB	$3,914.92	-0.23%
1318	Parkgene (GENE)	$0.000511	$150,554	294,760,863 GENE	$2,359.29	1.59%
1319	DopeCoin (DOPE)	$0.001287	$150,374	116,845,228 DOPE	$3,573.44	7.45%
1320	LiteDoge (LDOGE)	$0.000009	$149,853	16,422,580,992 LDOGE	$89.51	41.44%
1321	TigerCash (TCH)	$0.014683	$148,866	10,138,487 TCH	$7,986,566	0.11%
1322	MesChain (MES)	$0.000192	$148,538	774,644,826 MES	$24,683.76	-1.73%
1323	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1324	Manna (MANNA)	$0.000261	$147,483	565,750,381 MANNA	$5.94	45.24%
1325	LoMoCoin (LMC)	$0.000503	$147,254	292,499,146 LMC		-37.06%
1326	ONOToken (ONOT)	$0.000009	$145,083	16,876,339,458 ONOT	$1,511.56	-1.13%
1327	Ultimate Secure Cash (USC)	$0.014013	$144,943	10,343,113 USC	$173.27	4.74%
1328	Netko (NETKO)	$0.015767	$144,228	9,147,540 NETKO		0%
1329	GoByte (GBX)	$0.022233	$143,944	6,474,327 GBX	$10,877.46	-9%
1330	Maincoin (MNC)	$0.000543	$143,936	265,120,150 MNC	$2,280.36	3.64%
1331	BUZZCoin (BUZZ)	$0.000007	$142,995	20,000,000,000 BUZZ	$7.00	-1.67%
1332	Linfinity (LFC)	$0.000158	$142,867	905,666,529 LFC	$29,883.73	-0.75%
1333	AudioCoin (ADC)	$0.000145	$142,598	980,733,271 ADC		-0.02%
1334	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1335	Cashbery Coin (CBC)	$0.002098	$140,963	67,186,714 CBC	$2,895.36	-32.48%
1336	TENA (TENA)	$0.052457	$140,177	2,672,253 TENA	$12,165.57	-38.19%
1337	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1338	VULCANO (VULC)	$0.000572	$138,105	241,450,731 VULC	$27.51	-1.67%
1339	Master Contract Token (MCT)	$0.000242	$137,161	567,499,990 MCT	$26,238.06	-1.71%
1340	Matchpool (GUP)	$0.001809	$135,663	75,000,000 GUP	$963.09	-13.42%
1341	IDEX Membership (IDXM)	$67.77	$135,545	2,000 IDXM	$1,027.52	9.93%
1342	Yocoin (YOC)	$0.000366	$135,220	369,659,255 YOC	$7,167.18	0.75%
1343	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1344	IP Exchange (IPSX)	$0.000143	$134,870	943,181,787 IPSX	$4.28	-1.37%
1345	EverGreenCoin (EGC)	$0.009505	$134,298	14,129,152 EGC		-0.21%
1346	Sharpay (S)	$0.000129	$133,312	1,031,302,597 S		-0.89%
1347	Version (V)	$0.000218	$132,156	605,174,382 V		0%
1348	Startcoin (START)	$0.002931	$132,147	45,079,785 START	$13.04	-6.23%
1349	Plus-Coin (NPLC)	$0.000281	$131,930	469,946,471 NPLC	$25.97	-6.38%
1350	Energycoin (ENRG)	$0.001072	$131,189	122,325,446 ENRG	$0.107246	-7.82%
1351	Ethersocial (ESN)	$0.003432	$131,089	38,197,355 ESN	$21.76	-5.6%
1352	BoutsPro (BOUTS)	$0.001703	$130,512	76,615,188 BOUTS	$9,416.44	14.87%
1353	Jarvis+ (JAR)	$0.001760	$129,527	73,605,045 JAR	$10,593.76	-4.35%
1354	Wavesbet (WBET)	$0.000003	$129,278	44,499,999,948 WBET	$19,913.96	-26.85%
1355	EUNO (EUNO)	$0.004291	$128,561	29,961,275 EUNO	$560.03	-24.32%
1356	smARTOFGIVING (AOG)	$0.001716	$127,732	74,438,778 AOG	$1,335.82	31.11%
1357	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1358	Banyan Network (BBN)	$0.000205	$124,957	610,736,186 BBN	$86.31	-5.98%
1359	TrueDeck (TDP)	$0.004025	$123,639	30,717,516 TDP	$13,560.42	-5.75%
1360	BetterBetting (BETR)	$0.000438	$123,263	281,402,367 BETR	$6,089.85	-10.37%
1361	Gentarium (GTM)	$0.031529	$123,195	3,907,352 GTM	$620.78	-7.2%
1362	bitEUR (BITEUR)	$1.14	$123,086	107,706 BITEUR		-0.44%
1363	HyperSpace (AMP)	$0.001215	$122,431	100,728,564 AMP	$53.88	4.47%
1364	LHT (LHT)	$0.002433	$121,643	50,000,000 LHT	$6,345.31	-5.95%
1365	BlitzPredict (XBP)	$0.000321	$121,374	377,601,088 XBP		-0.21%
1366	Artis Turba (ARTIS)	$0.005021	$121,167	24,130,008 ARTIS	$3,052.39	0.37%
1367	SmileyCoin (SMLY)	$0.000008	$120,834	15,548,743,400 SMLY	$0.110687	-33.34%
1368	Chronologic (DAY)	$0.130197	$120,798	927,810 DAY	$184.75	-1.67%
1369	imbrex (REX)	$0.013898	$120,365	8,660,756 REX		-0.85%
1370	MetaMorph (METM)	$0.000789	$118,621	150,291,489 METM	$15,702.92	-12.71%
1371	Devery (EVE)	$0.001884	$118,511	62,917,203 EVE		0%
1372	OptiToken (OPTI)	$0.004218	$118,481	28,087,045 OPTI	$750.72	0.02%
1373	Sparkpoint (SRK)	$0.000035	$117,798	3,397,700,671 SRK	$35,900.29	3.72%
1374	Cobinhood (COB)	$0.000286	$117,542	410,999,847 COB	$4,396.37	-21.34%
1375	Civitas (CIV)	$0.016032	$116,955	7,295,141 CIV		-0.16%
1376	Parachute (PAR)	$0.000324	$116,588	360,103,170 PAR	$1,260.62	3.7%
1377	Gravity (GZRO)	$0.000072	$116,136	1,620,646,779 GZRO		0%
1378	Bitstar (BITS)	$0.005541	$115,517	20,846,553 BITS		0%
1379	EncryptoTel [WAVES] (ETT)	$0.001859	$115,498	62,131,190 ETT	$191.92	-2.19%
1380	Helleniccoin (HNC)	$0.001644	$114,288	69,499,904 HNC	$145.95	-2.73%
1381	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1382	Arionum (ARO)	$0.000715	$113,988	159,429,300 ARO	$69,233.06	-6.35%
1383	Golos Gold (GBG)	$0.009060	$113,602	12,539,130 GBG	$12.18	-8.46%
1384	Bitether (BTR)	$0.002002	$113,580	56,735,293 BTR	$5,849.20	11.87%
1385	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1386	DIMCOIN (DIM)	$0.000054	$113,156	2,102,483,276 DIM	$36.43	-7.49%
1387	Decimated (DIO)	$0.002057	$113,120	54,986,411 DIO	$11,496.70	-0.76%
1388	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1389	Aditus (ADI)	$0.000478	$111,943	234,110,888 ADI	$32,470.20	-7.67%
1390	Fiii (FIII)	$0.000232	$111,741	482,404,699 FIII	$1,065.47	-4.97%
1391	Helium (HLM)	$0.009345	$111,338	11,913,755 HLM		-0.11%
1392	FidentiaX (FDX)	$0.001060	$111,330	105,000,000 FDX	$520.33	-16.87%
1393	Arbidex (ABX)	$0.005429	$110,495	20,353,495 ABX	$22,456.12	-1.68%
1394	Zetacoin (ZET)	$0.000643	$109,875	170,752,438 ZET	$5,834.66	-4.01%
1395	Bitcoin Scrypt (BTCS)	$0.006216	$109,496	17,615,950 BTCS	$1.56	-0.82%
1396	DeviantCoin (DEV)	$0.007069	$109,207	15,448,969 DEV	$54.39	13.33%
1397	SyncFab (MFG)	$0.000590	$108,912	184,517,632 MFG	$51,855.61	-0.3%
1398	Atonomi (ATMI)	$0.000217	$107,051	492,730,725 ATMI	$5.76	-24.82%
1399	CryptoCarbon (CCRB)	$0.004290	$105,919	24,690,718 CCRB	$200.31	-3.28%
1400	AquariusCoin (ARCO)	$0.040421	$105,814	2,617,807 ARCO		0%
1401	iDealCash (DEAL)	$0.000073	$105,050	1,446,608,662 DEAL		-0.13%
1402	DAV Coin (DAV)	$0.000152	$104,912	691,710,113 DAV	$88,969.44	-11.89%
1403	Monarch (MT)	$0.004076	$104,660	25,675,709 MT	$3,534.96	-4.46%
1404	VoteCoin (VOT)	$0.001492	$104,484	70,034,375 VOT		-2.3%
1405	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1406	GoldFund (GFUN)	$0.000591	$103,332	174,856,178 GFUN	$603.73	-24.68%
1407	Business Credit Alliance Chain (BCAC)	$0.000171	$102,912	602,993,479 BCAC	$263.35	-35.22%
1408	Bela (BELA)	$0.002318	$102,833	44,369,111 BELA		0%
1409	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1410	WandX (WAND)	$0.008298	$101,600	12,244,135 WAND		-0.81%
1411	FirstCoin (FRST)	$0.003255	$101,570	31,207,528 FRST	$121.59	-15.47%
1412	SRCOIN (SRCOIN)	$0.000020	$101,138	5,052,048,084 SRCOIN	$0.193267	25.15%
1413	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1414	HeroNode (HER)	$0.000094	$100,851	1,074,244,081 HER	$5,123.96	2.24%
1415	Sociall (SCL)	$0.006012	$100,483	16,714,020 SCL		-1.18%
1416	INMAX (INX)	$0.064059	$100,456	1,568,188 INX	$35,517.06	-2.27%
1417	CROAT (CROAT)	$0.001358	$99,673	73,372,320 CROAT	$5.91	-6.59%
1418	SnapCoin (SNPC)	$0.000221	$97,902	443,689,448 SNPC	$3,016.82	65.24%
1419	Bitzeny (ZNY)	$0.001287	$97,312	75,614,500 ZNY	$11.88	60.45%
1420	Photon (PHO)	$0.000003	$96,914	31,672,896,173 PHO	$4.57	14.95%
1421	TagCoin (TAG)	$0.014893	$95,818	6,433,866 TAG		0%
1422	Scorum Coins (SCR)	$0.003264	$95,521	29,265,075 SCR	$11,279.68	-0.81%
1423	GravityCoin (GXX)	$0.031823	$93,679	2,943,784 GXX	$3,703.78	-1.9%
1424	Opal (OPAL)	$0.006133	$92,951	15,156,364 OPAL		-0.77%
1425	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1426	TrumpCoin (TRUMP)	$0.014003	$92,479	6,604,387 TRUMP	$231.08	8.7%
1427	Rupiah Token (IDRT)	$0.000071	$92,107	1,292,000,000 IDRT	$642,192	0.32%
1428	Universe (UNI)	$0.001082	$91,099	84,203,022 UNI		-0.81%
1429	eSDChain (SDA)	$0.000928	$90,927	97,932,715 SDA	$966.94	-0.76%
1430	LanaCoin (LANA)	$0.000073	$90,800	1,247,723,631 LANA		0%
1431	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1432	Verify (CRED)	$0.006708	$90,620	13,508,864 CRED		-5.49%
1433	Emerald Crypto (EMD)	$0.004726	$90,347	19,117,129 EMD	$0.530553	-0.51%
1434	Patron (PAT)	$0.000229	$90,268	393,780,669 PAT	$981.37	-10.37%
1435	Block-Logic (BLTG)	$0.003919	$89,735	22,899,329 BLTG	$171.09	2.06%
1436	Starbase (STAR)	$0.000477	$89,462	187,500,000 STAR	$1,222.91	5.16%
1437	Taklimakan Network (TAN)	$0.001586	$88,726	55,942,180 TAN	$32,989.29	0.88%
1438	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1439	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1440	Bitcoin Fast (BTCF)	$0.007178	$87,495	12,189,849 BTCF		-0.94%
1441	RefToken (REF)	$0.086726	$87,160	1,005,000 REF		0%
1442	Bitradio (BRO)	$0.010653	$86,966	8,163,414 BRO	$89.36	10.99%
1443	eBoost (EBST)	$0.000867	$86,699	99,990,002 EBST		-10.81%
1444	Auctus (AUC)	$0.002904	$86,678	29,850,265 AUC	$89.63	-0.19%
1445	Commercium (CMM)	$0.001956	$86,641	44,297,172 CMM	$853.48	-9.65%
1446	Bridge Protocol (BRDG)	$0.000386	$86,517	224,088,259 BRDG	$0.386086	42.4%
1447	MktCoin (MLM)	$0.000071	$86,283	1,209,529,900 MLM	$136.62	-1.92%
1448	TEAM (TokenStars) (TEAM)	$0.007218	$85,515	11,847,457 TEAM	$7,290.62	5.1%
1449	x42 Protocol (X42)	$0.005124	$85,471	16,679,507 X42	$2,058.17	-3.66%
1450	Coinlancer (CL)	$0.001070	$85,161	79,619,229 CL	$38.75	-1.67%
1451	Menlo One (ONE)	$0.000279	$83,762	300,404,658 ONE		-1.66%
1452	Blockburn (BURN)	$0.116731	$83,294	713,554 BURN	$25,957.52	-0.47%
1453	Bolivarcoin (BOLI)	$0.005941	$83,192	14,001,956 BOLI	$11.78	-2.29%
1454	Rentberry (BERRY)	$0.000274	$82,579	301,431,307 BERRY	$38.70	-6.3%
1455	Unify (UNIFY)	$0.004504	$81,912	18,185,085 UNIFY	$1,954.02	-1.67%
1456	Neutral Dollar (NUSD)	$1.01	$81,892	81,178 NUSD	$52,656.52	0.64%
1457	Coinchase Token (CCH)	$0.000051	$81,447	1,594,527,406 CCH	$5,372.75	0.13%
1458	EurocoinToken (ECTE)	$0.048778	$81,432	1,669,442 ECTE	$305.51	60.05%
1459	BitBar (BTB)	$1.86	$81,114	43,682 BTB	$228.49	-3.2%
1460	Transcodium (TNS)	$0.001376	$80,580	58,553,571 TNS	$108,559	-7.22%
1461	ANON (ANON)	$0.010571	$80,276	7,593,802 ANON	$8.77	-2.23%
1462	Giant (GIC)	$0.012188	$80,199	6,579,930 GIC	$5,033.39	-5.85%
1463	Capricoin (CPC)	$0.040232	$80,064	1,990,045 CPC	$29,600.47	8.34%
1464	EventChain (EVC)	$0.002550	$79,683	31,250,497 EVC	$3,482.34	-32.84%
1465	Mincoin (MNC)	$0.013084	$79,440	6,071,547 MNC	$1.08	-2.21%
1466	Miners' Reward Token (MRT)	$0.007934	$79,341	10,000,000 MRT	$35.67	0.71%
1467	StrongHands Masternode (SHMN)	$0.046440	$79,338	1,708,410 SHMN	$223.78	-2.63%
1468	BoatPilot Token (NAVY)	$0.001072	$79,216	73,863,346 NAVY	$946.18	38.55%
1469	Newton Coin Project (NCP)	$4.37e-7	$79,196	181,175,567,836 NCP	$25.21	15.17%
1470	Galilel (GALI)	$0.004308	$78,645	18,255,166 GALI	$2,412.19	13.34%
1471	WABnetwork (WAB)	$0.000009	$78,028	9,094,541,755 WAB	$8,378.25	3.09%
1472	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		0%
1473	Emphy (EPY)	$0.009777	$77,387	7,915,125 EPY		-0.94%
1474	Zeitcoin (ZEIT)	$0.000002	$76,228	36,971,245,654 ZEIT	$0.000205	-1.28%
1475	PopularCoin (POP)	$0.000019	$75,120	3,982,309,179 POP	$16.43	-50.01%
1476	Elysian (ELY)	$0.000763	$74,762	97,966,210 ELY	$521,564	-1.16%
1477	Netrum (NTR)	$0.030230	$74,633	2,468,873 NTR		1.71%
1478	Level Up Coin (LUC)	$0.000074	$74,265	996,923,370 LUC	$586.77	-24.41%
1479	More Coin (MORE)	$0.036964	$73,928	2,000,000 MORE	$120.73	-0.71%
1480	MyBit (MYB)	$0.000477	$73,394	153,906,948 MYB		-1.86%
1481	ALLUVA (ALV)	$0.008594	$73,072	8,502,624 ALV	$3.44	-1.13%
1482	Bulleon (BUL)	$0.066493	$72,899	1,096,353 BUL	$3,662.93	121.14%
1483	Connect Coin (XCON)	$0.001866	$72,771	38,996,796 XCON	$160.32	-45.25%
1484	SIMDAQ (SMQ)	$0.004126	$72,708	17,623,189 SMQ	$0.070136	-12.59%
1485	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		0%
1486	PWR Coin (PWR)	$0.000007	$72,100	9,664,500,811 PWR	$84.13	-22.59%
1487	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1488	Bonpay (BON)	$0.006363	$71,843	11,290,301 BON	$1,377.75	-4.12%
1489	Social Send (SEND)	$0.001366	$71,692	52,498,347 SEND	$48.93	-37.61%
1490	DogeCash (DOGEC)	$0.019805	$71,592	3,614,880 DOGEC	$0.851605	4.28%
1491	MintMe.com Coin (MINTME)	$0.000429	$71,515	166,706,925 MINTME	$21.14	-1.67%
1492	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1493	Adelphoi (ADL)	$0.003432	$71,116	20,722,224 ADL	$352.43	-5.24%
1494	Opus (OPT)	$0.000502	$70,358	140,080,549 OPT		-1.46%
1495	GoPower (GPT)	$0.000861	$69,941	81,227,046 GPT	$80.60	9.16%
1496	KAASO (KAASO)	$0.002636	$69,601	26,400,000 KAASO	$3,005.07	-59.65%
1497	AirWire (WIRE)	$0.000577	$69,283	120,058,126 WIRE	$485.23	-0.4%
1498	Digitalcoin (DGC)	$0.002002	$68,721	34,327,578 DGC	$45.73	96.66%
1499	USDX (USDX)	$0.089355	$68,334	764,744 USDX	$10,563.84	-4.29%
1500	Alt.Estate token (ALT)	$0.000094	$67,828	724,180,756 ALT	$3.45	0.33%
1501	BLOC.MONEY (BLOC)	$0.005291	$67,537	12,764,885 BLOC	$30.82	-5.5%
1502	PAYCENT (PYN)	$0.004665	$67,005	14,364,156 PYN	$93,312.73	10.48%
1503	BBSCoin (BBS)	$7.09e-7	$66,274	93,513,502,233 BBS	$33.33	6.04%
1504	Rupee (RUP)	$0.001790	$66,212	36,980,400 RUP	$44.70	-10.08%
1505	Ethouse (HORSE)	$0.000597	$65,994	110,618,782 HORSE	$6.01	-33.42%
1506	PKG Token (PKG)	$0.000007	$65,542	8,969,257,745 PKG	$13,135.82	-0.28%
1507	EtherGem (EGEM)	$0.003357	$65,410	19,483,114 EGEM	$6,237.71	-2.77%
1508	AdHive (ADH)	$0.000496	$65,131	131,376,614 ADH	$110.05	-3.31%
1509	PutinCoin (PUT)	$0.000071	$64,833	906,787,440 PUT	$0.849746	-1.46%
1510	Ignition (IC)	$0.052200	$64,736	1,240,141 IC	$0.066185	-1.67%
1511	Minereum (MNE)	$0.008437	$64,413	7,634,835 MNE	$310.93	23.36%
1512	MicroMoney (AMM)	$0.004046	$63,842	15,777,256 AMM	$8,214.47	-1.08%
1513	BlockMesh (BMH)	$0.000233	$63,738	273,039,971 BMH	$1,021.87	-15.64%
1514	JSECOIN (JSE)	$0.000143	$63,543	443,479,880 JSE	$6.62	-1.13%
1515	Bankcoin ([email protected])	$0.006157	$63,364	10,291,781 [email protected]	$0.123135	-3.33%
1516	Iungo (ING)	$0.001573	$62,918	40,000,000 ING	$3.03	-3.38%
1517	Leadcoin (LDC)	$0.000080	$62,666	784,399,592 LDC	$2.42	-6.5%
1518	MyWish (WISH)	$0.010345	$62,665	6,057,664 WISH	$333.57	-5.41%
1519	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1520	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1521	bitBTC (BITBTC)	$1,813.97	$62,350	34 BITBTC		9.95%
1522	SF Capital (SFCP)	$0.001390	$62,166	44,723,049 SFCP	$32.61	-26.83%
1523	CaixaPay (CXP)	$0.000786	$62,057	78,905,322 CXP	$0.235941	-16.8%
1524	GCN Coin (GCN)	$3.60e-7	$61,968	172,076,810,000 GCN	$0.163975	-13.85%
1525	XDNA (XDNA)	$0.014299	$61,920	4,330,253 XDNA	$69.06	2.43%
1526	GenesisX (XGS)	$0.006792	$61,466	9,049,413 XGS	$913.40	-6.59%
1527	ProxyNode (PRX)	$0.000422	$61,129	144,765,043 PRX	$36.96	13.9%
1528	Centauri (CTX)	$0.001358	$61,044	44,936,641 CTX	$168.18	-6.59%
1529	RealChain (RCT)	$0.000130	$60,656	467,322,223 RCT	$2,120.35	-2.25%
1530	Anoncoin (ANC)	$0.028599	$60,353	2,110,317 ANC	$74.17	-7.6%
1531	Indorse Token (IND)	$0.001605	$60,147	37,480,419 IND	$1.60	-48.61%
1532	Niobio Cash (NBR)	$0.000426	$59,808	140,514,432 NBR	$1,527.18	15.8%
1533	ETHplode (ETHPLO)	$0.001378	$59,787	43,374,793 ETHPLO	$21,331,912	-1.14%
1534	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1535	Webcoin (WEB)	$0.001315	$58,328	44,349,663 WEB	$16,936.36	1.38%
1536	Signals Network (SGN)	$0.000659	$58,092	88,138,749 SGN	$375.53	-60.4%
1537	Megacoin (MEC)	$0.001501	$57,569	38,342,500 MEC	$0.848240	8.68%
1538	Cream (CRM)	$0.001274	$57,482	45,108,749 CRM	$5.17	40.62%
1539	GINcoin (GIN)	$0.007383	$57,383	7,772,426 GIN	$1,489.20	19.52%
1540	Tokenbox (TBX)	$0.005002	$57,172	11,429,882 TBX	$5,850.64	-1.98%
1541	QUINADS (QUIN)	$0.000004	$56,718	13,194,987,677 QUIN	$0.859693	197.28%
1542	Advanced Internet Blocks (AIB)	$0.001719	$56,487	32,852,523 AIB	$7.09	13.85%
1543	Swing (SWING)	$0.012870	$56,480	4,388,633 SWING	$38.57	0.12%
1544	Rapidz (RPZX)	$0.000429	$55,834	130,154,384 RPZX	$5,190.39	-1.67%
1545	Elcoin (EL)	$0.004933	$55,297	11,208,967 EL	$188.91	-1.67%
1546	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1547	Social Activity Token (SAT)	$0.000435	$55,169	126,967,463 SAT		0%
1548	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1549	Dollar International (DOLLAR)	$1.59	$54,758	34,538 DOLLAR	$475.78	0.74%
1550	Oxycoin (OXY)	$0.000059	$54,601	931,894,857 OXY		-0.84%
1551	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1552	MODEL-X-coin (MODX)	$0.004506	$54,297	12,050,832 MODX		-0.06%
1553	SportyCo (SPF)	$0.000994	$54,287	54,587,326 SPF	$200.01	-0.04%
1554	Veros (VRS)	$0.001316	$54,172	41,160,275 VRS	$9,653.92	12.55%
1555	BitNautic Token (BTNT)	$0.002931	$53,441	18,230,647 BTNT	$11,485.83	11.99%
1556	ACE (TokenStars) (ACE)	$0.004412	$53,360	12,095,419 ACE	$9,290.07	-37.44%
1557	DraftCoin (DFT)	$0.006077	$52,969	8,715,912 DFT	$0.735351	11.26%
1558	EDRCoin (EDRC)	$0.017874	$52,394	2,931,224 EDRC	$6.92	-1.14%
1559	Spectiv (SIG)	$0.000175	$52,337	298,779,044 SIG	$7.74	-2.85%
1560	HyperQuant (HQT)	$0.000551	$51,883	94,094,250 HQT	$260,179	1.6%
1561	TOKYO (TOKC)	$0.000189	$51,540	272,697,251 TOKC		0%
1562	Waletoken (WTN)	$0.000003	$51,372	19,918,713,667 WTN	$5,553.07	-2.53%
1563	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1564	Fire Lotto (FLOT)	$0.001859	$51,087	27,481,717 FLOT	$0.967750	21.56%
1565	Kalkulus (KLKS)	$0.003003	$51,086	17,011,987 KLKS	$53,455.07	-3.96%
1566	Cryptonite (XCN)	$0.000071	$50,656	708,506,520 XCN	$290.44	-1.67%
1567	Daneel (DAN)	$0.002501	$50,631	20,242,358 DAN	$339.01	-9.11%
1568	Evil Coin (EVIL)	$0.002325	$48,872	21,020,383 EVIL		-0.08%
1569	PRASM (PSM)	$0.000022	$48,690	2,249,193,827 PSM		-0.76%
1570	Bitnation (XPAT)	$0.000002	$48,628	27,108,352,598 XPAT	$840.26	-10.23%
1571	DOWCOIN (DOW)	$0.004019	$47,469	11,810,983 DOW	$2,030.79	-4.32%
1572	Kuende (KUE)	$0.000057	$47,227	831,566,742 KUE	$130.41	1.59%
1573	KanadeCoin (KNDC)	$0.000009	$47,034	5,471,056,500 KNDC	$17.80	44.44%
1574	Invacio (INV)	$0.001601	$47,009	29,365,866 INV	$3,494.18	-12.69%
1575	Ethereum Gold Project (ETGP)	$0.000008	$46,202	5,874,571,479 ETGP	$3.52	8.16%
1576	Doge Token (DOGET)	$0.000005	$45,750	8,900,000,000 DOGET		-2.26%
1577	Advanced Technology Coin (ARC)	$0.001616	$45,488	28,143,740 ARC	$162.96	-17.52%
1578	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1579	Gold Poker (GPKR)	$0.009001	$45,082	5,008,366 GPKR	$11.95	194.74%
1580	The Currency Analytics (TCAT)	$0.000374	$44,873	119,862,734 TCAT	$41,401.22	-1.65%
1581	Naviaddress (NAVI)	$0.000185	$44,825	242,550,845 NAVI		-1.88%
1582	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1583	Kind Ads Token (KIND)	$0.001049	$44,287	42,223,693 KIND	$0.776161	44.96%
1584	SiaCashCoin (SCC)	$0.000003	$44,196	15,085,542,638 SCC	$21.20	1.58%
1585	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1586	Castle (CSTL)	$0.002788	$43,735	15,684,640 CSTL	$27.39	-4.13%
1587	Datarius Credit (DTRC)	$0.000341	$43,629	127,756,071 DTRC		-1.49%
1588	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1589	BLAST (BLAST)	$0.000786	$43,514	55,328,524 BLAST	$15.38	-13.75%
1590	Mobile Crypto Pay Coin (MCPC)	$0.007079	$43,511	6,146,854 MCPC	$1,727.12	10.4%
1591	InterValue (INVE)	$0.000339	$43,298	127,892,710 INVE	$30,983.09	0.49%
1592	Profile Utility Token (PUT)	$0.000945	$42,799	45,289,804 PUT	$6,183.23	-6.24%
1593	Adzcoin (ADZ)	$0.000858	$42,750	49,827,043 ADZ	$13.98	-15.03%
1594	Soverain (SOVE)	$0.039753	$42,488	1,068,816 SOVE	$144,158	-43.94%
1595	Japan Content Token (JCT)	$0.000145	$42,423	293,150,782 JCT	$573.13	-33.17%
1596	Rimbit (RBT)	$0.000214	$42,380	197,581,050 RBT	$0.166660	-1.67%
1597	BitRewards (BIT)	$0.000123	$42,231	342,725,114 BIT	$0.049289	5.77%
1598	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1599	Knekted (KNT)	$0.000042	$41,804	1,000,000,000 KNT	$92.85	-9.09%
1600	WXCOINS (WXC)	$0.007265	$41,785	5,751,411 WXC	$12.74	-0.24%
1601	FidexToken (FEX)	$0.000001	$41,757	29,128,335,553 FEX		-1.08%
1602	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1603	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1604	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0%
1605	UChain (UCN)	$0.000135	$41,369	305,346,957 UCN	$15,117.77	-1.76%
1606	No BS Crypto (NOBS)	$0.000033	$41,292	1,248,464,200 NOBS	$197,118	2.33%
1607	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1608	Magic Cube Coin (MCC)	$0.000347	$41,208	118,694,616 MCC	$13,923.23	-2.37%
1609	Stakinglab (LABX)	$0.100883	$40,873	405,158 LABX	$159.67	0.59%
1610	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1611	ATBCoin (ATB)	$0.000964	$40,517	42,038,227 ATB	$42,277.59	-6.5%
1612	EveriToken (EVT)	$0.005564	$40,348	7,252,111 EVT	$89,180.83	-2.52%
1613	TokenDesk (TDS)	$0.002717	$39,893	14,683,321 TDS	$33.21	-4.5%
1614	TransferCoin (TX)	$0.004862	$39,785	8,183,113 TX	$133.03	-0.2%
1615	InsaneCoin (INSN)	$0.001644	$39,545	24,047,700 INSN	$189.14	-5.66%
1616	BitCoen (BEN)	$0.005620	$39,342	7,000,000 BEN	$436.81	-44.21%
1617	AdultChain (XXX)	$0.000786	$39,258	49,917,231 XXX	$9.86	170.4%
1618	Worldcore (WRC)	$0.000219	$38,995	178,103,291 WRC	$378.29	0.14%
1619	SwiftCash (SWIFT)	$0.000357	$38,841	108,649,927 SWIFT	$44.26	-28.05%
1620	GlobalToken (GLT)	$0.000429	$38,720	90,260,250 GLT	$71.97	-27.51%
1621	Litecoin Plus (LCP)	$0.014728	$38,604	2,621,050 LCP	$35.49	-0.87%
1622	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1623	Quantis Network (QUAN)	$0.000286	$38,158	133,424,989 QUAN	$1.43	-1.67%
1624	Asian Dragon (AD)	$0.000930	$37,489	40,315,064 AD	$12.72	-2.78%
1625	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1626	2GIVE (2GIVE)	$0.000071	$37,367	522,630,310 2GIVE	$1.24	-7.85%
1627	WPP TOKEN (WPP)	$0.000147	$37,136	252,678,546 WPP	$4,744.16	-17.71%
1628	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1629	CryptoSoul (SOUL)	$0.000197	$37,008	187,633,629 SOUL	$10.87	34.5%
1630	Kuverit (KUV)	$0.000025	$36,779	1,461,460,403 KUV	$2,418.54	-3.37%
1631	Asura Coin (ASA)	$0.000165	$36,463	220,932,400 ASA	$11.58	-12.4%
1632	Elementeum (ELET)	$0.007199	$36,308	5,043,129 ELET	$144.55	0.17%
1633	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		0%
1634	Scanetchain (SWC)	$0.000043	$36,013	839,506,297 SWC	$494.42	-1.67%
1635	Ellaism (ELLA)	$0.001859	$35,996	19,364,074 ELLA	$155.18	-5.31%
1636	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1637	Ethereum Cash (ECASH)	$0.002541	$35,824	14,100,000 ECASH		-0.17%
1638	PRiVCY (PRIV)	$0.002144	$35,403	16,508,939 PRIV	$7.23	-1.73%
1639	BitScreener Token (BITX)	$0.000221	$35,155	159,323,740 BITX	$1,998.27	-1.69%
1640	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1641	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1642	Olympus Labs (MOT)	$0.000906	$34,880	38,500,000 MOT	$642.35	-30.43%
1643	SkinCoin (SKIN)	$0.000394	$34,747	88,183,483 SKIN	$1,303.20	6.28%
1644	Engagement Token (ENGT)	$0.000084	$34,731	415,256,071 ENGT	$21.96	-4.76%
1645	FundRequest (FND)	$0.000724	$34,574	47,782,545 FND	$0.001447	3.65%
1646	BriaCoin (BRIA)	$0.046466	$34,544	743,431 BRIA	$56.76	16.17%
1647	Deutsche eMark (DEM)	$0.000643	$34,525	53,653,541 DEM	$20.57	-4.9%
1648	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1649	Zenswap Network Token (ZNT)	$0.000003	$34,392	12,001,366,640 ZNT	$17.77	16.38%
1650	Garlicoin (GRLC)	$0.000643	$33,937	52,740,650 GRLC	$3.11	-1.67%
1651	Absolute (ABS)	$0.002603	$33,629	12,921,832 ABS	$2,678.59	5.17%
1652	Bitcoin Zero (BZX)	$0.001423	$33,465	23,514,086 BZX	$1,079.17	-17.8%
1653	PluraCoin (PLURA)	$0.000071	$33,447	467,803,193 PLURA	$0.026570	-0.63%
1654	bitGold (BITGOLD)	$174.95	$33,151	189 BITGOLD		-1.6%
1655	Joint Ventures (JOINT)	$0.001480	$32,929	22,248,085 JOINT	$767.75	115.46%
1656	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1657	Fantasy Sports (DFS)	$0.007150	$32,403	4,532,031 DFS	$3.20	-23.78%
1658	Arepacoin (AREPA)	$0.001931	$32,328	16,743,815 AREPA	$4.42	-17.68%
1659	Aigang (AIX)	$0.001097	$32,102	29,274,567 AIX	$10.73	4.96%
1660	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		0%
1661	InterCrone (ICR)	$0.002148	$31,780	14,793,793 ICR	$3.43	-30.8%
1662	WITChain (WIT)	$0.000016	$31,705	1,980,000,000 WIT	$158.24	9.26%
1663	Exosis (EXO)	$0.102141	$31,536	308,750 EXO	$24,372.57	-2.8%
1664	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1665	Thar Token (THAR)	$0.044639	$31,247	700,000 THAR	$747.41	4.63%
1666	Kurrent (KURT)	$0.000508	$31,147	61,364,813 KURT		0%
1667	Italo (XTA)	$0.009009	$30,992	3,440,290 XTA	$10.54	-0.89%
1668	InternationalCryptoX (INCX)	$0.000072	$30,969	428,755,167 INCX	$25,930.61	-2.26%
1669	CDX Network (CDX)	$0.000929	$30,250	32,546,000 CDX	$205.05	-1.88%
1670	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1671	CommunityGeneration (CGEN)	$0.000071	$29,999	419,588,244 CGEN	$0.004143	-1.67%
1672	BitCoin One (BTCONE)	$0.002838	$29,781	10,494,861 BTCONE	$194.51	-14.06%
1673	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1674	PrimeStone (PSC)	$0.001459	$28,953	19,850,906 PSC	$5.14	-1.83%
1675	vSlice (VSL)	$0.000858	$28,648	33,390,496 VSL	$0.359472	-26.26%
1676	Thore Cash (TCH)	$0.000520	$28,635	55,056,178 TCH	$39,476.71	-4.16%
1677	Uptrennd (1UP)	$0.001144	$28,617	25,015,518 1UP	$13,746.26	0.92%
1678	Thingschain (TIC)	$0.000002	$28,448	11,445,000,000 TIC		0%
1679	Escroco Emerald (ESCE)	$0.000046	$28,436	624,525,771 ESCE	$18.22	633.14%
1680	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1681	LOCIcoin (LOCI)	$0.000685	$28,335	41,387,232 LOCI	$8.98	-1.74%
1682	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1683	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1684	Gexan (GEX)	$0.011974	$27,871	2,327,694 GEX	$13,090.15	-11.87%
1685	Moin (MOIN)	$0.003146	$27,754	8,822,230 MOIN	$218.73	8.16%
1686	Save Environment Token (SET)	$0.028746	$27,637	961,395 SET		-0.06%
1687	APR Coin (APR)	$0.002645	$27,449	10,376,159 APR	$9.40	-6.71%
1688	InflationCoin (IFLT)	$6.10e-7	$27,316	44,790,092,020 IFLT	$3.26	-5.96%
1689	Iridium (IRD)	$0.001373	$27,097	19,737,859 IRD	$24.97	-5.18%
1690	IGToken (IG)	$0.000009	$27,040	3,067,046,088 IG	$2,450.92	4.75%
1691	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1692	BTC Lite (BTCL)	$0.001430	$26,740	18,700,000 BTCL	$1.43	-1.67%
1693	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		0%
1694	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1695	Agrolot (AGLT)	$0.000400	$26,101	65,251,539 AGLT	$72.41	42.57%
1696	NetKoin (NTK)	$0.000006	$25,811	4,453,537,916 NTK		0%
1697	Arion (ARION)	$0.002216	$25,733	11,610,346 ARION	$127.28	-21%
1698	SmartCoin (SMC)	$0.001001	$25,724	25,699,244 SMC	$6.77	-0.99%
1699	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX		0%
1700	Italian Lira (ITL)	$0.000001	$25,666	23,658,665,388 ITL	$8.73	-23.88%
1701	BitcoiNote (BTCN)	$0.002325	$25,652	11,030,900 BTCN	$378.93	-17.05%
1702	ARAW (ARAW)	$0.000007	$25,144	3,368,426,360 ARAW	$84.97	14.47%
1703	Bitcloud (BTDX)	$0.000786	$25,002	31,790,343 BTDX	$1.34	-8.6%
1704	Xuez (XUEZ)	$0.007436	$24,965	3,357,430 XUEZ	$17,810.00	-0.69%
1705	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1706	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1707	Fivebalance (FBN)	$0.000043	$24,297	565,241,486 FBN	$5.59	13.15%
1708	Evedo (EVED)	$0.003045	$24,281	7,974,771 EVED	$27,077.45	-3.65%
1709	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1710	bitSilver (BITSILVER)	$1.52	$23,880	15,701 BITSILVER		-0.73%
1711	iTicoin (ITI)	$0.737996	$23,616	32,000 ITI	$209.22	-4.06%
1712	Helpico (HELP)	$0.994479	$23,497	23,628 HELP	$14,150.04	-20.21%
1713	EtherInc (ETI)	$0.000074	$23,497	316,007,242 ETI	$16,515.55	-2.87%
1714	Aegeus (AEG)	$0.000615	$23,424	38,104,416 AEG	$1,438.09	-6.2%
1715	OPCoinX (OPCX)	$0.000143	$23,296	162,911,706 OPCX	$0.006002	-34.45%
1716	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1717	ShowHand (HAND)	$3.75e-7	$23,243	61,912,434,418 HAND	$709.10	17.69%
1718	Ether Kingdoms Token (IMP)	$0.003434	$23,102	6,728,173 IMP	$15,479.73	-1.81%
1719	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1720	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1721	ArbitrageCT (ARCT)	$0.000217	$22,659	104,655,777 ARCT		-0.75%
1722	xEURO (xEUR)	$1.11	$22,619	20,419 xEUR	$31,317.83	1.14%
1723	Spectrum (SPT)	$0.000019	$22,558	1,199,987,500 SPT	$15,039.76	-0.54%
1724	CrowdWiz (WIZ)	$0.006544	$22,550	3,445,851 WIZ	$2.69	-1.35%
1725	SuperCoin (SUPER)	$0.000441	$22,533	51,075,999 SUPER		0%
1726	Nitro (NOX)	$0.000236	$22,433	95,077,153 NOX	$229.15	22.23%
1727	Rubies (RBIES)	$0.002145	$22,340	10,415,252 RBIES	$214.96	8.14%
1728	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1729	BitWhite (BTW)	$0.000601	$21,826	36,325,371 BTW	$21,513.47	-5.47%
1730	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1731	MedicCoin (MEDIC)	$0.000072	$21,338	298,349,398 MEDIC	$397.45	-1.83%
1732	Apollon (XAP)	$0.000143	$21,247	148,585,276 XAP	$64.23	-9.23%
1733	Monoeci (XMCC)	$0.002574	$21,091	8,194,328 XMCC	$5.03	-42.91%
1734	Vivid Coin (VIVID)	$0.003212	$20,891	6,503,457 VIVID		-0.72%
1735	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1736	Cheesecoin (CHEESE)	$0.000057	$20,790	363,482,566 CHEESE	$1.14	-5.61%
1737	Obsidian (ODN)	$0.000290	$20,689	71,328,638 ODN		0%
1738	PAWS Fund (PAWS)	$0.010725	$20,504	1,911,884 PAWS	$1.88	-1.93%
1739	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1740	LogisCoin (LGS)	$0.008698	$20,452	2,351,213 LGS		0.01%
1741	KZ Cash (KZC)	$0.013000	$20,332	1,563,996 KZC	$200.02	-7%
1742	Carebit (CARE)	$0.000143	$20,319	142,099,458 CARE	$0.041119	182.38%
1743	FORCE (FOR)	$0.000143	$20,093	140,516,265 FOR	$0.000286	-50.92%
1744	Mainstream For The Underground (MFTU)	$0.000019	$20,026	1,075,139,615 MFTU	$19.49	-9.1%
1745	Peony (PNY)	$0.013049	$19,966	1,530,121 PNY	$484.73	-2.73%
1746	Datacoin (DTC)	$0.000500	$19,876	39,712,849 DTC	$4.00	14.72%
1747	Titcoin (TIT)	$0.000301	$19,720	65,567,524 TIT		0%
1748	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1749	Arqma (ARQ)	$0.007150	$19,448	2,720,115 ARQ	$183.07	-5.05%
1750	Agora (VOTE)	$0.000996	$19,389	19,471,849 VOTE	$37.68	-28.17%
1751	Dreamcoin (DRM)	$0.007507	$19,238	2,562,658 DRM	$2.33	21.28%
1752	CyberFM (CYFM)	$3.73e-7	$19,073	51,200,000,000 CYFM	$296.71	5.66%
1753	Galactrum (ORE)	$0.003861	$19,037	4,930,812 ORE	$5.35	0.18%
1754	YENTEN (YTN)	$0.000777	$18,910	24,350,077 YTN	$46.86	-4.12%
1755	TOKPIE (TKP)	$0.003700	$18,863	5,097,774 TKP	$62.44	-3.68%
1756	Scopuly (SKY)	$0.000008	$18,522	2,191,753,462 SKY		-3.37%
1757	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1758	Natmin Pure Escrow (NAT)	$0.000172	$17,761	103,296,984 NAT	$60.85	-10.86%
1759	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1760	Gossipcoin (GOSS)	$0.000564	$17,668	31,321,736 GOSS	$75.81	15.96%
1761	Decentralized Machine Learning (DML)	$0.000277	$17,455	63,030,141 DML	$6,521.15	-1.19%
1762	NevaCoin (NEVA)	$0.003995	$17,200	4,305,870 NEVA		0%
1763	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1764	Open Trading Network (OTN)	$0.008369	$16,944	2,024,530 OTN	$244.76	12.4%
1765	XGOX (XGOX)	$0.000007	$16,810	2,379,530,425 XGOX	$125.86	2.64%
1766	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1767	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1768	Blocklancer (LNC)	$0.000138	$16,552	120,140,384 LNC	$314.36	2.44%
1769	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1770	Zealium (NZL)	$0.001430	$16,288	11,390,860 NZL	$41.56	19.79%
1771	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1772	CDMCOIN (CDM)	$0.000007	$16,046	2,244,343,065 CDM	$4.46	-50.65%
1773	Rupaya (RUPX)	$0.000264	$16,042	60,796,459 RUPX	$1.84	57.77%
1774	AiLink Token (ALI)	$0.000003	$15,827	5,113,904,986 ALI	$978.78	-2.61%
1775	Impleum (IMPL)	$0.002574	$15,801	6,138,986 IMPL	$55.70	-2.8%
1776	bitJob (STU)	$0.000178	$15,640	87,816,093 STU	$5.38	-6.03%
1777	GoHelpFund (HELP)	$0.001287	$15,633	12,147,167 HELP	$21,083.86	-22.87%
1778	Dach Coin (DACHX)	$0.000715	$15,623	21,850,849 DACHX	$9.34	-8.53%
1779	Swapcoinz (SPAZ)	$0.002541	$15,615	6,144,679 SPAZ	$31.97	-50.97%
1780	TrustNote (TTT)	$0.000050	$15,546	309,999,945 TTT	$44.45	-1.14%
1781	Onix (ONX)	$0.000145	$15,545	107,072,781 ONX		-0.17%
1782	KWHCoin (KWH)	$0.000009	$15,538	1,807,438,681 KWH		-1.14%
1783	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1784	BoostCoin (BOST)	$0.001306	$15,479	11,855,487 BOST		0%
1785	AceD (ACED)	$0.001573	$15,254	9,697,594 ACED	$52.48	209.03%
1786	Digital Money Bits (DMB)	$0.000143	$15,182	106,173,958 DMB	$0.255489	-34.45%
1787	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1788	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1789	Herbalist Token (HERB)	$0.000002	$15,104	9,499,999,999 HERB	$2,179.96	0.26%
1790	Bitcoiin (B2G)	$0.000286	$15,089	52,761,896 B2G	$42.74	-4.33%
1791	Micromines (MICRO)	$8.37e-7	$15,059	17,999,887,606 MICRO	$2.18	776.43%
1792	Bitcoin Red (BTCRED)	$0.000717	$15,051	21,000,000 BTCRED		0.01%
1793	Fox Trading (FOXT)	$0.001651	$15,037	9,105,355 FOXT	$57,686.65	0.76%
1794	Gratz (GRAT)	$0.000475	$14,725	31,000,000 GRAT		-33.96%
1795	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1796	Kora Network Token (KNT)	$0.000043	$14,427	335,625,000 KNT	$2.08	-1.14%
1797	VeriME (VME)	$0.000079	$14,118	178,048,389 VME	$1,710.74	-8.1%
1798	Bata (BTA)	$0.002786	$14,079	5,052,601 BTA	$157.05	-1.17%
1799	MojoCoin (MOJO)	$0.001144	$14,044	12,276,850 MOJO	$183.95	3.73%
1800	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1801	Neural Protocol (NRP)	$0.000001	$13,969	9,497,994,014 NRP	$587.22	15.14%
1802	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1803	Bitcoin 21 (XBTC21)	$0.017574	$13,938	793,108 XBTC21		-0.94%
1804	SkyHub Coin (SHB)	$0.025096	$13,934	555,223 SHB	$218.76	28.3%
1805	BitGuild PLAT (PLAT)	$0.000233	$13,906	59,566,902 PLAT	$136,909	0.02%
1806	Blakecoin (BLC)	$0.000572	$13,816	24,155,191 BLC	$1.20	-1.67%
1807	EUNOMIA (ENTS)	$8.35e-7	$13,713	16,420,688,682 ENTS	$45.62	-36.71%
1808	STRAKS (STAK)	$0.000564	$13,450	23,858,907 STAK	$46.37	-6.66%
1809	ESCX Token (ESCX)	$0.000112	$13,444	119,932,375 ESCX	$14,664.22	14.21%
1810	Incodium (INCO)	$0.000001	$13,431	9,374,114,356 INCO	$143.28	-50.58%
1811	Digiwage (WAGE)	$0.000285	$13,411	47,062,308 WAGE		0.06%
1812	UltraNote Coin (XUN)	$0.000057	$13,370	233,492,165 XUN	$25.87	-4.95%
1813	Bitsum (BSM)	$0.000008	$13,362	1,608,884,021 BSM	$23.15	-78.91%
1814	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1815	SHPING (SHPING)	$0.000016	$13,253	840,878,376 SHPING	$50.32	-16.34%
1816	SteepCoin (STEEP)	$0.000073	$13,208	181,505,253 STEEP		-8.96%
1817	MarteXcoin (MXT)	$0.003432	$13,134	3,827,025 MXT	$255.39	-19.85%
1818	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		0%
1819	P2P Global Network (P2PX)	$0.000327	$12,603	38,524,609 P2PX	$143.40	-25.91%
1820	RPICoin (RPI)	$0.000014	$12,397	866,967,805 RPI	$5.94	-45.54%
1821	StarterCoin (STAC)	$0.000036	$12,251	342,007,189 STAC	$1.01	-11.73%
1822	ROIyal Coin (ROCO)	$0.011797	$12,210	1,034,997 ROCO	$7.59	-1.67%
1823	EthereumX (ETX)	$0.000138	$12,074	87,225,579 ETX		-2.19%
1824	Dragon Option (DRAGON)	$0.000149	$11,826	79,256,768 DRAGON	$20,859.80	-1.74%
1825	Grimcoin (GRIM)	$0.000111	$11,752	106,279,730 GRIM		0%
1826	Havy (HAVY)	$0.000001	$11,582	7,823,731,687 HAVY		0.14%
1827	Cashcoin (CASH)	$0.000217	$11,577	53,458,111 CASH		-0.72%
1828	OP Coin (OPC)	$0.000006	$11,297	1,858,984,784 OPC	$0.038477	62.44%
1829	PlatinumBAR (XPTX)	$0.005148	$11,120	2,160,126 XPTX	$15.23	0.07%
1830	ELTCOIN (ELTCOIN)	$0.000122	$10,961	90,000,000 ELTCOIN	$998.69	-18.41%
1831	EOS TRUST (EOST)	$0.000001	$10,773	7,518,810,122 EOST	$6.58	-37.51%
1832	DeVault (DVT)	$0.000143	$10,745	75,142,705 DVT	$325.16	-1.67%
1833	Eternity (ENT)	$0.001501	$10,660	7,099,702 ENT	$210.00	-0.75%
1834	GeyserCoin (GSR)	$0.009225	$10,652	1,154,641 GSR		-0.1%
1835	YoloCash (YLC)	$0.000361	$10,651	29,499,388 YLC	$2,868.65	25.39%
1836	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1837	Qbic (QBIC)	$0.002241	$10,499	4,684,176 QBIC	$64.40	293.3%
1838	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1839	Shekel (JEW)	$0.000077	$10,203	133,109,990 JEW	$3.12	-33.06%
1840	TajCoin (TAJ)	$0.000757	$10,087	13,317,142 TAJ		0%
1841	Simmitri (SIM)	$0.000143	$10,077	70,468,612 SIM	$15.90	-1.67%
1842	UOS Network (UOS)	$0.001177	$10,061	8,549,496 UOS	$14,358.92	-11.67%
1843	Acash Coin (ACA)	$0.000001	$10,035	7,003,331,814 ACA	$257.23	-1.2%
1844	Atheios (ATH)	$0.000572	$10,034	17,543,150 ATH	$20.51	12.38%
1845	ZeusNetwork (ZEUS)	$1.43e-7	$10,010	70,000,000,000 ZEUS	$8.02	-1.67%
1846	EnterCoin (ENTRC)	$0.003289	$9,990	3,037,582 ENTRC	$5.09	-1.67%
1847	Zayedcoin (ZYD)	$0.001598	$9,978	6,243,840 ZYD		-0.08%
1848	CPUchain (CPU)	$0.000859	$9,909	11,531,012 CPU	$47.40	-11.62%
1849	Ccore (CCO)	$0.005787	$9,838	1,699,999 CCO	$5.73	-8.87%
1850	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1851	IQ.cash (IQ)	$0.002502	$9,750	3,896,163 IQ	$3.70	-1.83%
1852	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1853	Creditbit (CRB)	$0.000572	$9,667	16,901,017 CRB	$251.99	12.38%
1854	Peerguess (GUESS)	$0.000159	$9,652	60,537,668 GUESS		0%
1855	Alpha Coin (APC)	$0.000282	$9,465	33,511,882 APC	$18,817.00	0.24%
1856	Phonecoin (PHON)	$0.000073	$9,413	129,326,509 PHON		0%
1857	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1858	4NEW (KWATT)	$0.000150	$9,200	61,152,763 KWATT	$944.77	-4.42%
1859	Couchain (COU)	$9.31e-7	$9,034	9,700,000,000 COU	$6,391.73	3.09%
1860	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1861	Decentralized Asset Trading Platform (DATP)	$7.35e-7	$8,686	11,820,620,222 DATP	$67.23	6.9%
1862	Cyber Movie Chain (CMCT)	$4.30e-7	$8,597	20,000,000,000 CMCT	$0.324792	-1.13%
1863	Crystal Clear (CCT)	$0.001501	$8,594	5,723,973 CCT	$0.715689	4.11%
1864	nDEX (NDX)	$5.74e-7	$8,571	14,938,687,251 NDX		-1.03%
1865	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1866	Dollarcoin (DLC)	$0.000929	$8,464	9,106,714 DLC	$3.47	-20.16%
1867	Independent Money System (IMS)	$0.001573	$8,445	5,368,934 IMS	$1.32	-11.02%
1868	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0%
1869	BZLCOIN (BZL)	$0.003789	$8,398	2,216,500 BZL	$6.41	-5.24%
1870	Biotron (BTRN)	$0.000127	$8,370	65,965,771 BTRN	$100.82	-1.61%
1871	EVOS (EVOS)	$0.000786	$8,341	10,606,778 EVOS	$180.52	0.88%
1872	Lightpaycoin (LPC)	$0.001430	$8,285	5,793,754 LPC	$86.72	-29.35%
1873	Joincoin (J)	$0.002431	$8,165	3,358,182 J	$3.25	-12.01%
1874	Block Array (ARY)	$0.000119	$8,150	68,430,738 ARY	$793.55	-13.4%
1875	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1876	Crystal Token (CYL)	$0.014360	$8,105	564,377 CYL	$27,173.26	-17.69%
1877	PonziCoin (PONZI)	$0.009366	$8,065	861,099 PONZI	$66.45	-23.78%
1878	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1879	electrumdark (ELD)	$0.002043	$7,966	3,899,312 ELD	$314.36	-6.48%
1880	Payfair (PFR)	$0.000202	$7,941	39,305,412 PFR	$421.46	-2.18%
1881	BridgeCoin (BCO)	$0.000294	$7,936	27,000,000 BCO	$27.56	-39.87%
1882	Bionic (BNC)	$0.000015	$7,906	536,244,233 BNC	$3,245.26	1.08%
1883	Elliot Coin (ELLI)	$0.000296	$7,753	26,151,558 ELLI	$8.05	307.73%
1884	ZUM TOKEN (ZUM)	$0.000008	$7,749	1,016,752,248 ZUM	$2,262.77	14.63%
1885	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1886	Hype Token (HYPE)	$0.000161	$7,698	47,816,749 HYPE	$6,008.55	-78.95%
1887	MNPCoin (MNP)	$0.003432	$7,523	2,191,996 MNP	$8.91	-18.62%
1888	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1889	Desire (DSR)	$0.000715	$7,342	10,269,488 DSR	$6,390.44	-1.67%
1890	BunnyToken (BUNNY)	$0.000029	$7,293	254,486,021 BUNNY	$287.50	-3.15%
1891	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1892	RouletteToken (RLT)	$0.000643	$7,235	11,243,149 RLT	$168.56	-19.55%
1893	EagleX (EGX)	$0.000214	$7,203	33,583,500 EGX	$0.168113	-1.67%
1894	SCRIV NETWORK (SCRIV)	$0.000288	$7,129	24,744,362 SCRIV	$7.49	-0.95%
1895	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		0%
1896	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1897	Decision Token (HST)	$0.000214	$6,869	32,025,998 HST	$0.764601	-1.67%
1898	Akroma (AKA)	$0.000357	$6,856	19,177,485 AKA	$4.95	-1.67%
1899	INDINODE (XIND)	$0.000007	$6,800	951,126,742 XIND	$0.413455	-1.36%
1900	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1901	CatoCoin (CATO)	$0.000357	$6,586	18,423,854 CATO	$1.33	-82.87%
1902	CryptoFlow (CFL)	$0.000071	$6,580	92,026,159 CFL	$3.54	-0.87%
1903	Dystem (DTEM)	$0.001072	$6,459	6,022,978 DTEM	$3.38	-1.36%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1906	Quebecoin (QBC)	$0.000929	$6,230	6,703,138 QBC	$9.80	-23.43%
1907	Bitcoin Adult (BTAD)	$0.000168	$6,158	36,765,862 BTAD	$0.106624	-8.09%
1908	Cryptrust (CTRT)	$8.88e-7	$5,995	6,748,756,485 CTRT	$0.479264	-9.29%
1909	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1910	ALAX (ALX)	$0.000276	$5,734	20,757,685 ALX		0%
1911	VikkyToken (VIKKY)	$0.000002	$5,714	3,727,082,538 VIKKY	$14,229.73	-2.48%
1912	Centurion (CNT)	$0.000071	$5,553	77,663,826 CNT	$0.014299	-50.42%
1913	Xenoverse (XENO)	$0.001026	$5,469	5,332,325 XENO	$21,435.43	5.21%
1914	Zoomba (ZBA)	$0.000219	$5,401	24,697,826 ZBA	$6.94	5.41%
1915	Tourist Token (TOTO)	$0.000001	$5,374	4,033,323,630 TOTO	$8,888.84	-0.42%
1916	Evimeria (EVI)	$0.000001	$5,279	3,563,664,554 EVI		0%
1917	JavaScript Token (JS)	$0.000655	$5,234	7,991,996 JS		0.08%
1918	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1919	Luna Coin (LUNA)	$0.003003	$5,124	1,706,429 LUNA	$186.20	-9.29%
1920	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1921	MoX (MOX)	$0.001001	$5,032	5,027,488 MOX	$22.63	-7.84%
1922	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1923	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1924	Klimatas (KTS)	$0.006900	$4,988	722,904 KTS	$470.28	-15.54%
1925	Helper Search Token (HSN)	$5.87e-7	$4,982	8,479,947,437 HSN	$2.08	-4.92%
1926	Dalecoin (DALC)	$0.005863	$4,881	832,508 DALC	$55.87	-4.01%
1927	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1928	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1929	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1930	Bitspace (BSX)	$0.000317	$4,430	13,974,247 BSX		0%
1931	LiteBitcoin (LBTC)	$0.000153	$4,414	28,940,333 LBTC	$1.03	5.84%
1932	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1933	MASTERNET (MASH)	$0.000138	$4,359	31,686,740 MASH	$187.33	6.18%
1934	Nekonium (NUKO)	$0.000357	$4,290	12,000,829 NUKO	$0.779836	-1.67%
1935	Project Coin (PRJ)	$0.000073	$4,097	56,019,997 PRJ		0%
1936	CryptoAds Marketplace (CRAD)	$0.000287	$4,088	14,265,943 CRAD	$112.18	-34.09%
1937	e-Chat (ECHT)	$0.000211	$4,044	19,161,060 ECHT	$6,109.61	-0.63%
1938	InnovativeBioresearchClassic (INNBCL)	$6.35e-10	$4,016	6,319,550,664,572 INNBCL	$156.70	33.01%
1939	SparksPay (SPK)	$0.000715	$3,920	5,483,098 SPK	$3.29	-1.67%
1940	DeltaChain (DELTA)	$5.16e-7	$3,869	7,500,000,000 DELTA	$19.22	27.91%
1941	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1942	PAXEX (PAXEX)	$0.000218	$3,834	17,571,745 PAXEX	$555.83	-46.22%
1943	ProCurrency (PROC)	$0.000036	$3,793	104,226,326 PROC	$150.27	-12.96%
1944	Octoin Coin (OCC)	$0.006694	$3,716	555,137 OCC	$16,813.02	-3.84%
1945	AdCoin (ACC)	$0.000218	$3,668	16,828,642 ACC		-0.07%
1946	Olympic (OLMP)	$0.000029	$3,653	125,309,670 OLMP		0.02%
1947	LiteCoin Ultra (LTCU)	$0.003503	$3,613	1,031,300 LTCU	$6.26	-29.64%
1948	HireGo (HGO)	$0.000573	$3,557	6,206,464 HGO	$49.30	29.54%
1949	Phantomx (PNX)	$0.000071	$3,460	48,495,525 PNX	$9.75	145.08%
1950	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1951	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1952	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1953	Ragnarok (RAGNA)	$0.000214	$3,257	15,186,838 RAGNA	$51.31	-1.67%
1954	Narrative (NRVE)	$0.000071	$3,218	45,234,634 NRVE	$20.41	-50.68%
1955	Virtacoin (VTA)	$6.08e-7	$3,161	5,201,310,113 VTA	$0.729867	129.38%
1956	Eva Cash (EVC)	$0.003510	$3,159	900,000 EVC	$37.81	9.06%
1957	Dash Green (DASHG)	$0.001366	$3,142	2,300,683 DASHG	$11.43	4.37%
1958	Prime-XI (PXI)	$0.000143	$3,136	21,931,815 PXI	$1.73	-1.67%
1959	Pedity (PEDI)	$0.000002	$3,049	1,368,610,817 PEDI		-0.67%
1960	XOVBank (XOV)	$0.000023	$3,008	131,202,358 XOV	$16,982.93	31.78%
1961	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1962	BitMoney (BIT)	$0.000036	$2,950	82,497,698 BIT	$9.13	9.98%
1963	BenjiRolls (BENJI)	$0.000143	$2,906	20,276,099 BENJI		-1.43%
1964	Decentralized Crypto Token (DCTO)	$0.000003	$2,846	993,067,232 DCTO	$19.34	-26.73%
1965	SnodeCoin (SND)	$0.000071	$2,846	39,800,281 SND	$0.037107	-31.33%
1966	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1967	ICOCalendar.Today (ICT)	$0.002281	$2,757	1,208,500 ICT	$41.04	-1.06%
1968	Mero Currency (MRO)	$0.000289	$2,702	9,345,670 MRO		0%
1969	BumbaCoin (BUMBA)	$0.000110	$2,557	23,335,668 BUMBA		-22.79%
1970	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1971	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1972	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0%
1973	Mirai (MRI)	$0.000650	$2,231	3,432,003 MRI	$614.30	0.05%
1974	UralsCoin (URALS)	$0.000149	$2,229	14,921,278 URALS	$3.51	-2.89%
1975	Nyerium (NYEX)	$0.000083	$2,169	25,985,777 NYEX	$1.23	-32.42%
1976	FUTURAX (FTXT)	$5.85e-7	$1,994	3,406,412,461 FTXT	$197.38	-38.53%
1977	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0%
1978	LitecoinToken (LTK)	$2.01e-8	$1,887	93,798,013,228 LTK		0%
1979	HollyWoodCoin (HWC)	$0.000071	$1,670	23,353,097 HWC	$63.64	-1.67%
1980	Experience Points (XP)	$0.000002	$1,634	942,888,301 XP		0%
1981	Traid (TRAID)	$0.000071	$1,579	22,082,360 TRAID	$0.781037	-1.67%
1982	VIVO (VIVO)	$0.000286	$1,503	5,256,669 VIVO	$0.033246	30.77%
1983	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1984	BitCoal (COAL)	$0.000291	$1,311	4,500,000 COAL		0%
1985	Dinero (DIN)	$0.000143	$1,280	8,947,929 DIN	$1.61	-10.22%
1986	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT	$3.77	0%
1987	SPIDER VPS (SPDR)	$0.000357	$1,068	2,988,850 SPDR	$5.63	-17.29%
1988	Project-X (NANOX)	$13,447.94	$1,052	0 NANOX	$1.34	-1.67%
1989	SONO (SONO)	$0.000500	$1,043	2,084,823 SONO	$4.88	-1.67%
1990	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1991	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1992	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1993	Save and Gain (SANDG)	$0.000310	$950	3,064,800 SANDG		-0.98%
1994	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1995	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1996	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1997	Oceanlab (OCL)	$0.000014	$649	46,500,000 OCL	$0.023806	0.71%
1998	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
1999	Azart (AZART)	$0.000143	$593	4,146,379 AZART	$2.29	51.45%
2000	LRM Coin (LRM)	$0.000057	$569	9,949,308 LRM	$2.92	96.66%
2001	Bitcoin X (BTX)	$0.000161	$460	2,864,374 BTX		-61.62%
2002	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2003	Benz (BENZ)	$0.000060	$359	5,958,969 BENZ	$1.35	-1.13%
2004	QYNO (QNO)	$0.000286	$307	1,075,172 QNO	$9.92	-10.38%
2005	Abulaba (AAA)	$0.000014	$216	15,090,818 AAA	$17.61	-1.14%
2006	Jiyo [OLD] (JIYO)	$0.000029	$174	6,100,012 JIYO	$0.711607	-1.67%
2007	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2008	Provoco Token (VOCO)	$3.64e-7	$137	375,710,075 VOCO	$27,432.61	-16.3%
2009	StellarPay (XLB)	$0.000022	$76	3,424,785 XLB		-4.44%
2010	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2011	Bitcoinus (BITS)	$4.76e-7	$28	59,294,348 BITS	$4,976.54	-0.9%
2012	HUSD (HUSD)	$1.01	$-	- HUSD	$77,806,435	0.59%
2013	Gomics (GOM)	$0.540366	$-	- GOM	$33,337,268	7.06%
2014	Whole Network (NODE)	$0.006452	$-	- NODE	$31,317,594	1.83%
2015	CK USD (CKUSD)	$0.098307	$-	- CKUSD	$25,577,943	0.91%
2016	FirmaChain (FCT)	$0.098594	$-	- FCT	$24,106,448	6.14%
2017	FOIN (FOIN)	$2,759.77	$-	- FOIN	$21,910,459	-1.03%
2018	Folgory Coin (FLG)	$1.32	$-	- FLG	$11,961,036	5.82%
2019	Yap Stone (YAP)	$0.382827	$-	- YAP	$11,778,557	8.53%
2020	MyToken (MT)	$0.001045	$-	- MT	$11,070,949	-4.65%
2021	The Midas Touch Gold (TMTG)	$0.003957	$-	- TMTG	$8,694,259	89.89%
2022	Kusama (KSM)	$1.79	$-	- KSM	$8,216,558	3.36%
2023	Filecoin [Futures] (FIL)	$4.97	$-	- FIL	$7,237,317	9.5%
2024	CAPITAL X CELL (CXC)	$1.20	$-	- CXC	$6,927,306	-6.32%
2025	LuckySevenToken (LST)	$0.246524	$-	- LST	$5,908,023	0.36%
2026	Ontology Gas (ONG)	$0.102961	$-	- ONG	$5,294,297	-2.49%
2027	Nervos Network (CKB)	$0.008233	$-	- CKB	$4,841,227	3.3%
2028	NOIZchain (NOIZ)	$0.326457	$-	- NOIZ	$3,991,913	3.91%
2029	ShineChain (SHE)	$0.000530	$-	- SHE	$3,829,161	-0.77%
2030	DigiFinexToken (DFT)	$0.433361	$-	- DFT	$3,653,974	0.02%
2031	Super Zero (SERO)	$0.045844	$-	- SERO	$3,555,304	-1.46%
2032	BigONE Token (ONE)	$0.003004	$-	- ONE	$2,887,842	-1.01%
2033	Echoin (EC)	$0.008582	$-	- EC	$2,478,178	18.57%
2034	YottaChain (YTA)	$0.088877	$-	- YTA	$2,435,604	0.39%
2035	Polkadot [IOU] (DOT)	$90.10	$-	- DOT	$2,297,484	2.32%
2036	OceanEx Token (OCE)	$0.002473	$-	- OCE	$2,235,053	-6.44%
2037	TROY (TROY)	$0.007011	$-	- TROY	$2,093,061	-2.46%
2038	Coni (CONI)	$0.012352	$-	- CONI	$2,086,270	2.15%
2039	ABCC Token (AT)	$0.041546	$-	- AT	$2,048,153	-1.24%
2040	Aidos Kuneen (ADK)	$1.08	$-	- ADK	$2,023,463	-1.37%
2041	12Ships (TSHP)	$0.011663	$-	- TSHP	$1,961,272	-5.71%
2042	Bispex (BPX)	$0.007498	$-	- BPX	$1,917,629	1.31%
2043	Multi-collateral DAI (DAI)	$1.01	$-	- DAI	$1,824,468	0.57%
2044	CONUN (CON)	$0.002557	$-	- CON	$1,636,146	-7.27%
2045	StarChain (STC)	$0.002767	$-	- STC	$1,550,771	-4.09%
2046	TAGZ5 (TAGZ5)	$0.355288	$-	- TAGZ5	$1,396,498	1.77%
2047	Vinci (VINCI)	$0.945724	$-	- VINCI	$1,302,265	-1.9%
2048	Yobit Token (YO)	$991.00	$-	- YO	$1,245,125	-1.7%
2049	FairGame (FAIR)	$0.001399	$-	- FAIR	$1,177,691	-3.03%
2050	GlitzKoin (GTN)	$0.275855	$-	- GTN	$1,173,685	-1.21%
2051	VNX Exchange (VNXLU)	$0.268725	$-	- VNXLU	$1,104,185	-1.62%
2052	VinDax Coin (VD)	$0.038709	$-	- VD	$1,097,634	-9.77%
2053	Exchange Union (XUC)	$1.48	$-	- XUC	$905,981	0.29%
2054	VeThor Token (VTHO)	$0.000521	$-	- VTHO	$892,375	-4.52%
2055	KNOW (KNOW)	$0.001544	$-	- KNOW	$890,396	-8.18%
2056	Medium (MDM)	$0.892603	$-	- MDM	$886,782	0%
2057	WinToken (WIN)	$0.000153	$-	- WIN	$873,501	-21.69%
2058	Xensor (XSR)	$0.039172	$-	- XSR	$830,881	-0.85%
2059	ZVCHAIN (ZVC)	$0.119934	$-	- ZVC	$797,705	-2.35%
2060	ShareToken (SHR)	$0.002860	$-	- SHR	$765,105	-1.67%
2061	CoinHe Token (CHT)	$0.189200	$-	- CHT	$735,527	-0.89%
2062	MixMarvel (MIX)	$0.002927	$-	- MIX	$550,176	12.23%
2063	DREP (DREP)	$0.001833	$-	- DREP	$523,618	2.01%
2064	OFCOIN (OF)	$0.000111	$-	- OF	$498,037	117.76%
2065	Bilaxy Token (BIA)	$0.002489	$-	- BIA	$487,065	-2.15%
2066	Filenet (FN)	$0.500794	$-	- FN	$473,820	0.47%
2067	ALP Coin (ALP)	$0.261426	$-	- ALP	$434,637	0.41%
2068	LinkToken (LTK)	$0.043151	$-	- LTK	$425,746	1.59%
2069	Themis (GET)	$0.005403	$-	- GET	$421,605	39.96%
2070	SafeCapital (SCAP)	$3.57	$-	- SCAP	$413,521	-26.08%
2071	suterusu (SUTER)	$0.013056	$-	- SUTER	$394,307	2.56%
2072	Dapp Token (DAPPT)	$0.000770	$-	- DAPPT	$376,127	0.41%
2073	DUO Network Token (DUO)	$0.015874	$-	- DUO	$370,101	4.57%
2074	Precium (PCM)	$0.009968	$-	- PCM	$366,018	1.84%
2075	Tratok (TRAT)	$0.002298	$-	- TRAT	$361,343	-1.01%
2076	V-Dimension (VOLLAR)	$0.613434	$-	- VOLLAR	$321,178	-5.81%
2077	Hashshare (HSS)	$0.029947	$-	- HSS	$316,369	10.05%
2078	Electronic Energy Coin (E2C)	$0.008534	$-	- E2C	$248,436	-2.56%
2079	TCOIN (TCN)	$0.013870	$-	- TCN	$226,615	-1.67%
2080	LemoChain (LEMO)	$0.003035	$-	- LEMO	$221,377	-5.27%
2081	CNNS (CNNS)	$0.004657	$-	- CNNS	$209,702	-0.75%
2082	WHEN Token (WHEN)	$0.002300	$-	- WHEN	$205,301	-0.82%
2083	TopChain (TOPC)	$0.005866	$-	- TOPC	$202,408	-0.9%
2084	Tesra (TSR)	$0.043150	$-	- TSR	$185,845	0.62%
2085	Dexter G (DXG)	$0.719363	$-	- DXG	$183,649	0.44%
2086	Blockstack (STX)	$0.083247	$-	- STX	$174,205	-5.3%
2087	Lukiu (LKU)	$0.008598	$-	- LKU	$170,788	-8.64%
2088	D Community (DILI)	$0.000258	$-	- DILI	$165,340	-1.27%
2089	Simone (SON)	$909.86	$-	- SON	$162,990	-7.5%
2090	Gosama (GOS)	$0.131337	$-	- GOS	$161,574	9.28%
2091	Vectorspace AI (VXV)	$0.106637	$-	- VXV	$158,030	-1.57%
2092	Blockchain Quotations Index Token (BQT)	$0.010691	$-	- BQT	$157,112	-1.37%
2093	Treelion (TRN)	$0.446260	$-	- TRN	$149,478	-2.86%
2094	WETH (WETH)	$143.28	$-	- WETH	$149,329	-1.13%
2095	Yuan Chain Coin (YCC)	$0.009176	$-	- YCC	$148,300	-2.84%
2096	CoinMeet (MEET)	$0.010321	$-	- MEET	$147,725	1.98%
2097	7Eleven (7E)	$0.000021	$-	- 7E	$144,568	-4.85%
2098	BUMO (BU)	$0.007265	$-	- BU	$144,285	-2.65%
2099	FuturoCoin (FTO)	$0.151537	$-	- FTO	$144,285	-9.25%
2100	Counos Coin (CCA)	$4.58	$-	- CCA	$142,789	-2.48%
2101	Tepleton (TEP)	$0.344229	$-	- TEP	$137,636	-14.45%
2102	ROMToken (ROM)	$0.000341	$-	- ROM	$135,662	6.17%
2103	Volume Network (VOL)	$0.015179	$-	- VOL	$133,615	-3.62%
2104	InsurChain (INSUR)	$0.000126	$-	- INSUR	$132,639	-3.47%
2105	MeconCash (MCH)	$0.185017	$-	- MCH	$129,951	-7.87%
2106	Lukki Operating Token (LOT)	$0.007097	$-	- LOT	$124,017	-1.82%
2107	DAD Chain (DAD)	$0.161199	$-	- DAD	$123,688	0.03%
2108	Decentralized Vulnerability Platform (DVP)	$0.004478	$-	- DVP	$114,911	-2.54%
2109	Bitcloud Pro (BPRO)	$0.001812	$-	- BPRO	$114,449	3.08%
2110	Promotion Coin (PC)	$0.000099	$-	- PC	$113,544	-9.95%
2111	NNB Token (NNB)	$0.001530	$-	- NNB	$111,660	6.69%
2112	KEY (KEY)	$0.001321	$-	- KEY	$105,070	-0.17%
2113	YouLive Coin (UC)	$0.000130	$-	- UC	$101,874	-2.1%
2114	SPIN Protocol (SPIN)	$0.003771	$-	- SPIN	$100,384	-1.33%
2115	Secrets of Zurich (SOZ)	$0.000441	$-	- SOZ	$96,708.11	-28.8%
2116	Hintchain (HINT)	$0.005508	$-	- HINT	$92,960.95	0.88%
2117	1irstGold (1GOLD)	$47.61	$-	- 1GOLD	$91,555.59	-0.21%
2118	PlayCoin [QRC20] (PLY)	$0.002715	$-	- PLY	$88,051.81	45.67%
2119	Ormeus Ecosystem (ECO)	$0.002015	$-	- ECO	$86,456.56	8.61%
2120	BitUP Token (BUT)	$0.001371	$-	- BUT	$81,453.60	-3.39%
2121	Eureka Coin (ERK)	$0.025805	$-	- ERK	$81,287.47	359.63%
2122	DWS (DWS)	$0.000308	$-	- DWS	$80,138.09	0.15%
2123	IOU (IOUX)	$0.208057	$-	- IOUX	$78,688.09	-0.23%
2124	NOVA (NOVA)	$0.000039	$-	- NOVA	$75,659.02	12.25%
2125	Kahsh (KSH)	$0.114504	$-	- KSH	$71,971.09	-11.37%
2126	Guider (GDR)	$0.000110	$-	- GDR	$70,886.16	-4.99%
2127	Hdac (HDAC)	$0.023897	$-	- HDAC	$68,197.76	-0.94%
2128	Tokoin (TOKO)	$0.082226	$-	- TOKO	$67,879.30	2.48%
2129	EMOGI Network (LOL)	$0.000942	$-	- LOL	$67,809.78	-2.63%
2130	Volt (ACDC)	$0.000061	$-	- ACDC	$66,779.39	-14.08%
2131	En-Tan-Mo (ETM)	$0.014692	$-	- ETM	$66,151.95	-9.67%
2132	ProBit Token (PROB)	$0.079501	$-	- PROB	$63,836.70	-3.07%
2133	Ubique Chain Of Things (UCT)	$0.006061	$-	- UCT	$62,933.32	19.65%
2134	Game Stars (GST)	$0.000207	$-	- GST	$61,345.64	-5.02%
2135	CryptoBossCoin (CBC)	$0.061308	$-	- CBC	$60,938.27	-15.72%
2136	ALL BEST ICO (ALLBI)	$0.035450	$-	- ALLBI	$59,739.38	-43.7%
2137	Dash Cash (DSC)	$0.465575	$-	- DSC	$58,265.99	-4.57%
2138	Celsius (CEL)	$0.066825	$-	- CEL	$53,015.83	-1.85%
2139	InvestDigital (IDT)	$0.004375	$-	- IDT	$50,425.53	-0.86%
2140	Xtock (XTX)	$0.000441	$-	- XTX	$49,926.03	-1.05%
2141	Sparkle (SPRKL)	$0.018115	$-	- SPRKL	$49,417.03	0.75%
2142	Opennity (OPNN)	$0.000283	$-	- OPNN	$47,092.85	12.28%
2143	LightChain (LIGHT)	$0.000001	$-	- LIGHT	$46,934.20	-25.16%
2144	Twinkle (TKT)	$0.002359	$-	- TKT	$46,446.69	4.21%
2145	IOEX (IOEX)	$0.025956	$-	- IOEX	$45,770.21	4.82%
2146	Cybereits (CRE)	$0.001423	$-	- CRE	$44,570.66	1.69%
2147	PHANTOM (XPH)	$0.009151	$-	- XPH	$43,620.97	30.63%
2148	Super Bitcoin (SBTC)	$1.72	$-	- SBTC	$41,584.34	-0.45%
2149	ChronoCoin (CRN)	$0.007507	$-	- CRN	$41,154.42	0.42%
2150	Blockcloud (BLOC)	$0.001201	$-	- BLOC	$41,134.05	-3.13%
2151	Agrocoin (AGRO)	$0.088000	$-	- AGRO	$40,957.75	-1.47%
2152	Tchain (TCH)	$0.007669	$-	- TCH	$40,443.76	9.33%
2153	Ladder Network Token (LAD)	$0.009174	$-	- LAD	$40,169.87	1.75%
2154	Demeter Chain (DMTC)	$0.038191	$-	- DMTC	$39,730.77	-8.5%
2155	Maggie (MAG)	$0.000511	$-	- MAG	$39,480.63	-0.29%
2156	InnovaMinex (MINX)	$0.029484	$-	- MINX	$38,474.49	-7.78%
2157	Baer Chain (BRC)	$1.04	$-	- BRC	$38,017.99	-15.03%
2158	ThingsOperatingSystem (TOS)	$0.001089	$-	- TOS	$37,382.41	-9.22%
2159	Pledge Coin (PLG)	$0.000999	$-	- PLG	$35,979.23	-13.67%
2160	VENA (VENA)	$0.001472	$-	- VENA	$35,467.22	-0.68%
2161	MSD (MSD)	$0.006077	$-	- MSD	$35,454.71	-6.1%
2162	Agoras Tokens (AGRS)	$0.184208	$-	- AGRS	$32,605.42	-2.43%
2163	Jinbi Token (JNB)	$77.92	$-	- JNB	$31,646.22	29.09%
2164	CHEX (CHEX)	$0.004275	$-	- CHEX	$29,843.44	-1.79%
2165	BenePit Protocol (BNP)	$0.001593	$-	- BNP	$29,830.17	6.28%
2166	Cai Token (CAI)	$0.000028	$-	- CAI	$29,458.12	36.04%
2167	CarBlock (CAR)	$0.000608	$-	- CAR	$29,318.21	-1.16%
2168	MEX (MEX)	$0.000370	$-	- MEX	$29,041.46	-4.55%
2169	Consentium (CSM)	$0.053190	$-	- CSM	$28,039.94	3.42%
2170	Aunite (AUNIT)	$0.032500	$-	- AUNIT	$27,836.59	-2.56%
2171	PalletOne (PTN)	$0.003330	$-	- PTN	$26,306.19	-0.56%
2172	CENTERCOIN (CENT)	$0.000960	$-	- CENT	$26,104.11	-7.98%
2173	Coindom (CCC)	$0.001523	$-	- CCC	$25,708.85	-0.33%
2174	Versess Coin (VERS)	$27.17	$-	- VERS	$25,636.91	-1.67%
2175	CARAT (CARAT)	$0.495404	$-	- CARAT	$24,581.53	-1.18%
2176	Aitheon (ACU)	$0.002537	$-	- ACU	$24,144.27	-10.58%
2177	Intelligent Investment Chain (IIC)	$0.000118	$-	- IIC	$24,121.35	1.67%
2178	HyperExchange (HX)	$0.016409	$-	- HX	$22,984.54	-3.16%
2179	CIChain (CIC)	$0.000055	$-	- CIC	$22,599.64	-44.48%
2180	Fortem Capital (FCQ)	$0.858533	$-	- FCQ	$20,924.73	-24.1%
2181	Krypton Galaxy Coin (KGC)	$0.000548	$-	- KGC	$20,170.12	-0.34%
2182	DACC (DACC)	$0.000013	$-	- DACC	$19,624.93	-8.68%
2183	SEER (SEER)	$0.000925	$-	- SEER	$19,410.83	-1.76%
2184	TranslateMe Network Token (TMN)	$0.001308	$-	- TMN	$18,559.90	3.87%
2185	VENJOCOIN (VJC)	$8.66	$-	- VJC	$18,188.37	-1.77%
2186	Engine (EGCC)	$0.000215	$-	- EGCC	$17,821.84	-0.12%
2187	Endorsit (EDS)	$0.000044	$-	- EDS	$17,685.31	8.39%
2188	United Bitcoin (UBTC)	$1.01	$-	- UBTC	$17,649.26	0.33%
2189	Zenon (ZNN)	$1.39	$-	- ZNN	$17,541.84	10.59%
2190	Crex Token (CREX)	$5.05	$-	- CREX	$17,224.44	0.58%
2191	Globalvillage Ecosystem (GVE)	$0.000160	$-	- GVE	$16,945.83	-3.71%
2192	vSportCoin (VSC)	$0.000855	$-	- VSC	$16,171.58	0.68%
2193	B91 (B91)	$0.028255	$-	- B91	$15,860.89	-4.63%
2194	HitChain (HIT)	$0.000044	$-	- HIT	$15,656.08	-3.3%
2195	Boltt Coin (BOLTT)	$0.010373	$-	- BOLTT	$14,960.03	3.42%
2196	Show (SHOW)	$0.000559	$-	- SHOW	$14,301.63	-1.89%
2197	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$14,229.69	-1.39%
2198	SoPay (SOP)	$0.000240	$-	- SOP	$13,667.72	-3.94%
2199	Ouroboros (OURO)	$0.248595	$-	- OURO	$13,015.75	88.18%
2200	xCrypt Token (XCT)	$0.000743	$-	- XCT	$12,760.35	-3.88%
2201	EXMO Coin (EXM)	$0.004862	$-	- EXM	$12,114.66	-2.19%
2202	Esports Token (EST)	$0.000289	$-	- EST	$12,085.03	-0.64%
2203	ValueChain (VLC)	$0.001146	$-	- VLC	$11,731.40	-12.12%
2204	EduCoin (EDU)	$0.000087	$-	- EDU	$10,891.44	-4.1%
2205	BeeKan (BKBT)	$0.000398	$-	- BKBT	$10,749.24	-0.93%
2206	Experience Token (EXT)	$0.000059	$-	- EXT	$9,514.45	-6.75%
2207	Brazilian Digital Token (BRZ)	$0.241447	$-	- BRZ	$9,223.16	0.67%
2208	DeepCloud AI (DEEP)	$0.001998	$-	- DEEP	$8,752.30	1.26%
2209	Commerce Data Connection (CDC)	$0.000041	$-	- CDC	$7,884.24	-54.61%
2210	Ethlyte Crypto (EtLyteT)	$0.026142	$-	- EtLyteT	$7,639.94	-55.08%
2211	CMITCOIN (CMIT)	$0.000004	$-	- CMIT	$7,405.62	22.92%
2212	NewsToken (NEWOS)	$0.000352	$-	- NEWOS	$7,110.55	-9.93%
2213	Ti-Value (TV)	$0.010764	$-	- TV	$6,904.53	0.32%
2214	CariNet (CIT)	$0.002145	$-	- CIT	$6,163.72	0.22%
2215	Oath Protocol (OATH)	$0.000104	$-	- OATH	$6,144.45	2.54%
2216	GSENetwork (GSE)	$0.000097	$-	- GSE	$5,764.00	2.63%
2217	NSS Coin (NSS)	$0.032014	$-	- NSS	$5,005.66	0.4%
2218	Livepeer (LPT)	$1.46	$-	- LPT	$4,276.97	2.5%
2219	Qube (QUBE)	$0.000148	$-	- QUBE	$3,888.16	4.1%
2220	ORS Group (ORS)	$0.037689	$-	- ORS	$3,854.72	8.78%
2221	PATHHIVE (PHV)	$0.010990	$-	- PHV	$3,836.30	2.17%
2222	JD Coin (JDC)	$0.103430	$-	- JDC	$3,717.86	-9.33%
2223	OTCBTC Token (OTB)	$0.009990	$-	- OTB	$3,367.44	-4.88%
2224	LCX (LCX)	$0.000524	$-	- LCX	$3,320.34	-7.11%
2225	Atlas Token (ATLS)	$0.005922	$-	- ATLS	$3,256.27	-1.05%
2226	BlockCDN (BCDN)	$0.003442	$-	- BCDN	$2,972.18	-2.1%
2227	CCUniverse (UVU)	$0.001570	$-	- UVU	$2,873.26	-2.67%
2228	LOLTOKEN (LOL)	$0.025804	$-	- LOL	$2,784.71	13.05%
2229	Muzika (MZK)	$0.003575	$-	- MZK	$2,643.48	0.19%
2230	QUSD (QUSD)	$0.010765	$-	- QUSD	$2,634.78	0.16%
2231	AERUM (XRM)	$0.002448	$-	- XRM	$2,279.97	-6.75%
2232	Defi (DEFI)	$0.030702	$-	- DEFI	$2,230.91	-3.29%
2233	BuckHathCoin (BHIG)	$0.088950	$-	- BHIG	$2,183.14	4.98%
2234	eosBLACK (BLACK)	$0.000427	$-	- BLACK	$2,100.64	-33.57%
2235	Aerotoken (AET)	$0.270378	$-	- AET	$1,982.57	7.54%
2236	Future1coin (F1C)	$0.001077	$-	- F1C	$1,948.31	0.16%
2237	Infinity Economics (XIN)	$0.002226	$-	- XIN	$1,898.07	-4.44%
2238	BitcoinX (BCX)	$0.000660	$-	- BCX	$1,747.83	33.05%
2239	Golden Token (GOLD)	$0.008475	$-	- GOLD	$1,713.53	6.68%
2240	Tixl (MTXLT)	$50.78	$-	- MTXLT	$1,665.09	11.22%
2241	Bitcoin File (BIFI)	$0.001348	$-	- BIFI	$1,386.29	-3.18%
2242	ClubCoin (CLUB)	$0.033604	$-	- CLUB	$1,367.67	7.73%
2243	IZIChain (IZI)	$0.000201	$-	- IZI	$1,318.91	0.49%
2244	Usechain Token (USE)	$0.000735	$-	- USE	$1,151.45	-1.65%
2245	Dragon Token (DT)	$2.62	$-	- DT	$1,118.35	0%
2246	Bitcoin BEP2 (BTCB)	$20,759.91	$-	- BTCB	$1,100.56	185.64%
2247	Hyper Pay (HPY)	$0.000762	$-	- HPY	$773.15	-0.12%
2248	Custody Token (CUST)	$0.004635	$-	- CUST	$749.79	49.7%
2249	Bitcoin God (GOD)	$0.110731	$-	- GOD	$715.97	-32.77%
2250	COMSA [XEM] (CMS)	$0.064025	$-	- CMS	$689.74	-0.18%
2251	Influence Chain (INC)	$0.000177	$-	- INC	$616.36	-0.91%
2252	WEBN token (WEBN)	$0.000004	$-	- WEBN	$616.33	-3.13%
2253	Blockmason Link (BLINK)	$0.000375	$-	- BLINK	$553.08	-4.43%
2254	CapdaxToken (XCD)	$0.002350	$-	- XCD	$508.46	-2.03%
2255	Colletrix (CIPX)	$0.000028	$-	- CIPX	$440.54	-17.88%
2256	BiNGO.Fun (777)	$0.000162	$-	- 777	$429.75	0.13%
2257	MGC Token (MGC)	$0.001080	$-	- MGC	$393.04	-2.75%
2258	HOT Token (HOT)	$0.002428	$-	- HOT	$333.63	0.52%
2259	USDCoin (USC)	$0.267972	$-	- USC	$294.37	-1.61%
2260	Alphacon (ALP)	$0.001030	$-	- ALP	$288.06	-19.16%
2261	bitCEO (BCEO)	$0.034226	$-	- BCEO	$277.95	-1.13%
2262	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$249.66	-5.44%
2263	Sexcoin (SXC)	$0.001072	$-	- SXC	$240.71	13.46%
2264	Stellar Gold (XLMG)	$0.001155	$-	- XLMG	$233.49	28.43%
2265	Pixie Coin (PXC)	$0.000716	$-	- PXC	$229.68	-1.15%
2266	Global X Change Token (GXT)	$0.064348	$-	- GXT	$203.41	0%
2267	First Bitcoin (BIT)	$0.003289	$-	- BIT	$201.57	4.31%
2268	Jingtum Tech (SWTC)	$0.000572	$-	- SWTC	$194.83	-0.85%
2269	COMSA [ETH] (CMS)	$0.063660	$-	- CMS	$177.15	5.58%
2270	WINCOIN (WC)	$0.009581	$-	- WC	$174.69	-3.82%
2271	EncryptoTel [ETH] (ETT)	$0.001930	$-	- ETT	$162.22	-5%
2272	Ethereum Lite (ELITE)	$0.002502	$-	- ELITE	$155.22	-4.4%
2273	Tronipay (TRP)	$0.001636	$-	- TRP	$142.62	-11.17%
2274	Midas (MIDAS)	$0.325187	$-	- MIDAS	$138.34	-8.98%
2275	TerraNova (TER)	$0.022450	$-	- TER	$130.49	-3.72%
2276	Uranus (URAC)	$0.000509	$-	- URAC	$105.88	21.3%
2277	SuperEdge (ECT)	$0.000016	$-	- ECT	$89.87	-10.98%
2278	VERA (VERA)	$0.002073	$-	- VERA	$86.13	5.6%
2279	SpectrumCash (XSM)	$0.000071	$-	- XSM	$84.23	-1.67%
2280	StockChain (SCC)	$0.000030	$-	- SCC	$75.60	-14.49%
2281	RoboCalls (RC20)	$0.000009	$-	- RC20	$75.29	-9.22%
2282	Social Lending Token (SLT)	$0.001439	$-	- SLT	$66.79	0.61%
2283	CEDEX Coin (CEDEX)	$0.003768	$-	- CEDEX	$63.22	-1.13%
2284	SealBlock Token (SKT)	$0.000051	$-	- SKT	$63.08	336.53%
2285	Tutor's Diary (TUDA)	$0.001021	$-	- TUDA	$45.92	17.05%
2286	Binance GBP Stable Coin (BGBP)	$1.35	$-	- BGBP	$38.45	2.8%
2287	Voltz (VOLTZ)	$0.020133	$-	- VOLTZ	$36.12	73.34%
2288	IOV BlockChain (IOV)	$0.000207	$-	- IOV	$35.54	9.5%
2289	MobilinkToken (MOLK)	$0.001072	$-	- MOLK	$33.44	-10.12%
2290	NAM COIN (NAM)	$0.000064	$-	- NAM	$31.37	-1.45%
2291	Emanate (EMT)	$0.009475	$-	- EMT	$28.76	-0.76%
2292	KingXChain (KXC)	$0.000001	$-	- KXC	$23.36	0.14%
2293	SaveNode (SNO)	$0.000143	$-	- SNO	$21.73	-1.78%
2294	MoneroV (XMV)	$0.004743	$-	- XMV	$17.31	-4.2%
2295	Lambda Space Token (LAMBS)	$0.005849	$-	- LAMBS	$17.12	-61.28%
2296	Valuto (VLU)	$0.000214	$-	- VLU	$16.11	-1.67%
2297	RabbitCoin (RBBT)	$7.90e-7	$-	- RBBT	$16.05	-21%
2298	Maya Preferred 223 (MAPR)	$177.31	$-	- MAPR	$15.47	-12.04%
2299	DIPNET (DPN)	$0.000315	$-	- DPN	$10.85	-7.64%
2300	PlusOneCoin (PLUS1)	$0.016196	$-	- PLUS1	$10.15	27.47%
2301	Hilux (HLX)	$0.000429	$-	- HLX	$8.21	194.99%
2302	Zerobank (ZB)	$0.030029	$-	- ZB	$8.05	245.44%
2303	1X2 COIN (1X2)	$0.025024	$-	- 1X2	$8.02	-31.17%
2304	PROUD Money (PROUD)	$0.001358	$-	- PROUD	$7.94	9.9%
2305	Sparkster (SPRK)	$0.000477	$-	- SPRK	$3.31	-42.65%
2306	DMme (DMME)	$0.014228	$-	- DMME	$2.62	-2.81%
2307	Bubble (BUB)	$0.030029	$-	- BUB	$0.964643	-24.5%
2308	BlazerCoin (BLAZR)	$0.000214	$-	- BLAZR	$0.928107	47.49%
2309	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.926752	-1.67%
2310	One DEX (ODEX)	$1.49e-7	$-	- ODEX	$0.818263	0.56%
2311	Infinipay (IFP)	$0.000114	$-	- IFP	$0.800771	31.1%
2312	Smartup (SMARTUP)	$0.000105	$-	- SMARTUP	$0.398388	25.92%
2313	Know Your Developer (KYD)	$0.002717	$-	- KYD	$0.180388	-3.23%
2314	Oculor (OCUL)	$0.000007	$-	- OCUL	$0.164287	-1.09%
2315	Wiki Token (WIKI)	$0.421607	$-	- WIKI	$0.084321	-0.88%
2316	BUDDY (BUD)	$0.000002	$-	- BUD	$0.003861	207.26%
2317	Quotient (XQN)	$0.000220	$-	- XQN		0%
2318	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2319	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2320	Francs (FRN)	$0.002546	$-	- FRN		0%
2321	Aces (ACES)	$0.000124	$-	- ACES		0%
2322	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2323	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2324	Wink (WINK)	$0.000146	$-	- WINK		0%
2325	SIGMAcoin (SIGMA)	$0.000573	$-	- SIGMA		-1.14%
2326	Moving Cloud Coin (MCC)	$0.003392	$-	- MCC		-2%
2327	BTCMoon (BTCM)	$0.000582	$-	- BTCM		0.01%
2328	Content and AD Network (CAN)	$0.000106	$-	- CAN		0%
2329	Read (READ)	$0.000990	$-	- READ		0%
2330	OceanChain (OC)	$0.000017	$-	- OC		0%
2331	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2332	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2333	Lendroid Support Token (LST)	$0.000311	$-	- LST		-0.17%
2334	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2335	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2336	SalPay (SAL)	$0.002636	$-	- SAL		0%
2337	FToken (FT)	$0.025065	$-	- FT		-0.05%
2338	WeToken (WT)	$0.000101	$-	- WT		0%
2339	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2340	XTRD (XTRD)	$0.000545	$-	- XTRD		0%
2341	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2342	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2343	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2344	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2345	RRCoin (RRC)	$0.000072	$-	- RRC		0%
2346	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2347	Centaure (CEN)	$0.000073	$-	- CEN		-0.04%
2348	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2349	Bgogo Token (BGG)	$0.000775	$-	- BGG		0.33%
2350	TOKOK (TOK)	$0.002020	$-	- TOK		-3.26%
2351	M2O (M2O)	$0.000114	$-	- M2O		0%
2352	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2353	SDUSD (SDUSD)	$0.564750	$-	- SDUSD		0%
2354	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2355	Diruna (DRA)	$0.000026	$-	- DRA		-82.24%
2356	Big Bang Game Coin (BBGC)	$0.000036	$-	- BBGC		16.7%
2357	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2358	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2359	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2360	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2361	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2362	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2363	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2364	COINBIG (CB)	$0.002632	$-	- CB		0%
2365	IDEALCOIN (IDEAL)	$0.005975	$-	- IDEAL		-2.17%
2366	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2367	GoMoney (GOM)	$0.001870	$-	- GOM		0.47%
2368	Bitball Treasure (BTRS)	$1.37	$-	- BTRS		-0.79%
2369	Rally (RALLY)	$0.000222	$-	- RALLY		-1.35%
2370	Creatanium (CMB)	$1.00	$-	- CMB		0.11%
2371	ACChain (ACC)	$0.010536	$-	- ACC		0%
2372	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2373	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2374	DEXTER (DXR)	$534.25	$-	- DXR		0%
2375	Harcomia (HCA)		$-	- HCA		0%