Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10,650.08	$197,021,161,874	18,499,506 BTC	$44,924,414,387	1.36%
2	Ethereum (ETH)	$346.67	$39,086,441,562	112,747,881 ETH	$13,231,180,331	0.92%
3	Tether (USDT)	$1.00	$15,240,861,953	15,220,640,371 USDT	$41,425,642,650	0.04%
4	XRP (XRP)	$0.239576	$10,804,224,235	45,097,364,449 XRP	$1,782,379,806	4.97%
5	Bitcoin Cash (BCH)	$215.10	$3,985,306,029	18,527,381 BCH	$1,261,997,476	-0.19%
6	Polkadot (DOT)	$4.39	$3,740,238,809	852,647,705 DOT	$398,024,497	2.41%
7	Chainlink (LINK)	$10.24	$3,582,317,626	350,000,000 LINK	$2,450,933,548	11.72%
8	Binance Coin (BNB)	$24.40	$3,523,582,943	144,406,560 BNB	$431,113,543	1.36%
9	Crypto.com Coin (CRO)	$0.153667	$3,113,199,564	20,259,360,731 CRO	$64,472,848	1.93%
10	Litecoin (LTC)	$45.85	$3,004,988,711	65,533,932 LTC	$1,999,236,784	2.55%
11	Cardano (ADA)	$0.095492	$2,970,985,920	31,112,484,646 ADA	$824,315,595	18.76%
12	Bitcoin SV (BSV)	$155.72	$2,884,791,375	18,525,596 BSV	$502,542,139	-0.58%
13	USD Coin (USDC)	$1.00	$2,506,172,327	2,505,147,523 USDC	$491,526,136	-0.1%
14	EOS (EOS)	$2.54	$2,377,204,771	936,356,708 EOS	$2,179,115,505	0.53%
15	TRON (TRX)	$0.026537	$1,901,619,985	71,659,657,369 TRX	$1,723,489,148	3%
16	Tezos (XTZ)	$2.25	$1,676,286,629	744,421,785 XTZ	$149,564,997	7.98%
17	Monero (XMR)	$92.83	$1,643,945,620	17,708,538 XMR	$185,384,359	2.34%
18	Stellar (XLM)	$0.073730	$1,528,402,685	20,729,609,540 XLM	$175,645,787	5.55%
19	Neo (NEO)	$21.42	$1,510,671,331	70,538,831 NEO	$840,807,542	1.58%
20	UNUS SED LEO (LEO)	$1.24	$1,235,595,525	999,498,893 LEO	$16,355,932	-0.02%
21	NEM (XEM)	$0.110352	$993,169,796	8,999,999,999 XEM	$23,140,422	4.78%
22	Huobi Token (HT)	$4.64	$973,693,795	209,994,599 HT	$107,161,646	0.58%
23	Cosmos (ATOM)	$4.46	$908,626,855	203,519,915 ATOM	$268,524,190	5.25%
24	Wrapped Bitcoin (WBTC)	$10,646.72	$903,724,864	84,883 WBTC	$96,906,845	1.24%
25	Dai (DAI)	$1.01	$900,796,401	891,303,079 DAI	$118,581,756	-0.13%
26	VeChain (VET)	$0.012773	$821,493,488	64,315,576,989 VET	$161,856,144	4.69%
27	yearn.finance (YFI)	$24,186.26	$724,803,986	29,968 YFI	$229,901,658	-0.11%
28	IOTA (MIOTA)	$0.255463	$710,066,915	2,779,530,283 MIOTA	$7,886,224	4.26%
29	Dash (DASH)	$68.12	$662,410,113	9,723,664 DASH	$335,320,556	0.87%
30	Aave (LEND)	$0.497788	$647,124,800	1,299,999,942 LEND	$125,549,589	1.6%
31	Ethereum Classic (ETC)	$4.97	$578,593,949	116,313,299 ETC	$550,548,289	0.29%
32	THETA (THETA)	$0.651457	$567,094,839	870,502,690 THETA	$132,231,715	7.55%
33	UMA (UMA)	$10.14	$559,003,380	55,114,574 UMA	$22,503,929	4.79%
34	Zcash (ZEC)	$54.77	$553,843,010	10,112,844 ZEC	$417,489,695	0.93%
35	Maker (MKR)	$491.72	$494,459,700	1,005,577 MKR	$29,228,738	7.02%
36	TrueUSD (TUSD)	$1.00	$507,600,592	506,691,431 TUSD	$68,238,559	-0.02%
37	Uniswap (UNI)	$5.11	$494,546,458	96,866,285 UNI	$980,078,673	2.72%
38	Ontology (ONT)	$0.650768	$489,294,680	751,872,993 ONT	$205,002,383	5.31%
39	Synthetix Network Token (SNX)	$4.57	$464,108,912	101,490,250 SNX	$72,148,205	5.21%
40	Binance USD (BUSD)	$1.00	$443,227,234	443,227,234 BUSD	$535,185,574	-0.02%
41	OMG Network (OMG)	$3.18	$446,356,166	140,245,398 OMG	$148,554,542	5.55%
42	OKB (OKB)	$6.34	$380,544,176	60,000,000 OKB	$101,518,713	0.69%
43	Compound (COMP)	$137.57	$352,346,908	2,561,279 COMP	$75,787,762	-0.8%
44	HedgeTrade (HEDG)	$1.12	$378,407,173	338,000,783 HEDG	$1,180,219	2.89%
45	FTX Token (FTT)	$3.61	$340,679,942	94,346,958 FTT	$11,881,865	0.39%
46	Basic Attention Token (BAT)	$0.229425	$337,774,325	1,472,262,994 BAT	$189,916,194	3.65%
47	Dogecoin (DOGE)	$0.002665	$336,929,259	126,411,654,641 DOGE	$124,287,172	1.58%
48	DigiByte (DGB)	$0.024891	$338,116,038	13,583,627,388 DGB	$8,740,023	2.47%
49	Algorand (ALGO)	$0.308007	$326,028,229	1,058,509,900 ALGO	$63,169,017	8.37%
50	Celo (CELO)	$2.50	$311,651,289	124,447,717 CELO	$4,953,000	1.96%
51	Kusama (KSM)	$36.37	$308,094,179	8,470,098 KSM	$34,948,449	3.35%
52	BitTorrent (BTT)	$0.000306	$303,021,871	989,957,776,757 BTT	$104,753,547	2.87%
53	0x (ZRX)	$0.406045	$300,576,642	740,255,196 ZRX	$51,518,841	12.25%
54	Hyperion (HYN)	$0.614894	$194,777,513	316,765,917 HYN	$3,165,224	5.51%
55	Loopring (LRC)	$0.222657	$254,453,313	1,142,805,024 LRC	$79,014,073	1.5%
56	Energy Web Token (EWT)	$8.25	$247,993,707	30,062,138 EWT	$785,958	-0.95%
57	Paxos Standard (PAX)	$1.00	$245,359,142	244,951,954 PAX	$151,277,441	-0.21%
58	Waves (WAVES)	$2.37	$243,994,306	103,099,000 WAVES	$42,332,214	3.64%
59	ICON (ICX)	$0.408876	$231,814,688	566,956,657 ICX	$14,418,113	6.45%
60	Qtum (QTUM)	$2.33	$226,596,013	97,255,376 QTUM	$266,156,813	1.81%
61	NXM (NXM)	$38.08	$212,518,367	5,581,259 NXM	$25,678,510	2.74%
62	ABBC Coin (ABBC)	$0.333685	$195,950,351	587,230,742 ABBC	$40,259,995	16.2%
63	Kyber Network (KNC)	$0.973004	$192,689,884	198,035,976 KNC	$40,108,284	6.58%
64	Celsius (CEL)	$0.807299	$192,834,250	238,863,520 CEL	$3,933,150	1.09%
65	Hedera Hashgraph (HBAR)	$0.031888	$175,238,367	5,495,349,315 HBAR	$16,698,608	5.34%
66	Ren (REN)	$0.195377	$172,987,370	885,405,147 REN	$64,374,674	4.19%
67	Zilliqa (ZIL)	$0.016041	$167,760,311	10,458,064,662 ZIL	$30,788,432	12.79%
68	SushiSwap (SUSHI)	$1.40	$166,324,802	118,966,553 SUSHI	$96,007,665	-0.13%
69	Augur (REP)	$13.90	$152,875,098	11,000,000 REP	$12,106,713	-0.94%
70	Lisk (LSK)	$1.19	$149,445,578	125,927,620 LSK	$2,669,952	1.48%
71	ZB Token (ZB)	$0.322157	$149,251,695	463,288,810 ZB	$11,887,941	-1.76%
72	Ocean Protocol (OCEAN)	$0.413909	$148,650,301	359,137,273 OCEAN	$16,061,372	4.58%
73	Band Protocol (BAND)	$7.07	$144,953,570	20,494,033 BAND	$105,872,088	14.37%
74	Decred (DCR)	$11.68	$140,670,068	12,046,819 DCR	$2,855,922	0.78%
75	HUSD (HUSD)	$1.00	$138,008,121	137,882,031 HUSD	$43,707,800	-0.01%
76	Bitcoin Gold (BTG)	$8.95	$156,699,461	17,513,924 BTG	$3,443,927	4.73%
77	Elrond (EGLD)	$9.80	$134,355,859	13,710,605 EGLD	$6,255,474	7.27%
78	Enjin Coin (ENJ)	$0.155427	$127,637,113	821,201,679 ENJ	$5,715,162	2.66%
79	Siacoin (SC)	$0.002753	$123,173,893	44,743,552,992 SC	$2,194,277	8.36%
80	Terra (LUNA)	$0.319080	$123,191,457	386,083,376 LUNA	$9,613,913	9.44%
81	Revain (REV)	$0.010526	$120,882,081	11,484,410,729 REV	$618,093	-0.49%
82	DFI.Money (YFII)	$3,113.02	$120,150,273	38,596 YFII	$155,781,316	1.15%
83	Aragon (ANT)	$3.61	$119,729,698	33,142,159 ANT	$29,577,281	11.07%
84	DxChain Token (DX)	$0.002365	$118,265,036	50,000,000,000 DX	$826,939	4.23%
85	Solana (SOL)	$3.14	$119,030,600	37,910,972 SOL	$18,699,853	4.4%
86	Arweave (AR)	$3.55	$118,421,537	33,394,701 AR	$4,131,037	18.39%
87	CyberVein (CVT)	$0.110397	$117,065,723	1,060,404,496 CVT	$3,793,861	15.68%
88	Avalanche (AVAX)	$4.76	$116,522,996	24,500,000 AVAX	$65,646,251	15.78%
89	Reserve Rights (RSR)	$0.012437	$116,284,532	9,349,999,000 RSR	$37,287,670	9.75%
90	Orchid (OXT)	$0.308412	$113,367,277	367,584,352 OXT	$18,463,741	11.64%
91	Decentraland (MANA)	$0.075376	$110,241,526	1,462,546,988 MANA	$53,580,271	4.44%
92	Nervos Network (CKB)	$0.005017	$104,313,626	20,791,191,119 CKB	$4,047,109	5.92%
93	Balancer (BAL)	$14.99	$104,111,417	6,943,831 BAL	$68,284,836	-1.06%
94	Blockstack (STX)	$0.165817	$102,531,594	618,340,700 STX	$1,443,971	3.62%
95	Ampleforth (AMPL)	$0.739332	$101,948,379	137,892,520 AMPL	$4,395,657	2.87%
96	Ravencoin (RVN)	$0.014343	$102,049,958	7,115,010,000 RVN	$9,453,058	5.1%
97	Nano (NANO)	$0.760119	$101,284,539	133,248,297 NANO	$4,422,767	3.36%
98	Quant (QNT)	$8.42	$101,603,815	12,072,738 QNT	$1,843,347	6.35%
99	Bitcoin Diamond (BCD)	$0.535992	$99,958,725	186,492,898 BCD	$1,131,786	3.11%
100	The Midas Touch Gold (TMTG)	$0.018487	$98,764,266	5,342,249,029 TMTG	$13,519,790	4.5%
101	Serum (SRM)	$1.96	$97,937,134	50,000,000 SRM	$107,987,742	6.45%
102	Numeraire (NMR)	$31.22	$96,049,726	3,076,096 NMR	$5,827,042	-0.39%
103	Bytom (BTM)	$0.069356	$95,366,582	1,375,022,744 BTM	$13,766,128	1.98%
104	Golem (GNT)	$0.092575	$91,711,245	990,670,000 GNT	$6,487,668	11.36%
105	Helium (HNT)	$2.04	$88,966,900	43,523,508 HNT	$13,601,710	-23.76%
106	Swipe (SXP)	$1.21	$88,687,018	73,166,934 SXP	$73,205,724	3.47%
107	IOST (IOST)	$0.005813	$88,233,592	15,178,578,793 IOST	$45,049,004	3.73%
108	JUST (JST)	$0.038867	$87,853,192	2,260,326,706 JST	$110,017,527	3.18%
109	Status (SNT)	$0.024183	$83,927,815	3,470,483,788 SNT	$6,641,790	1.91%
110	KuCoin Shares (KCS)	$1.03	$83,253,834	80,728,394 KCS	$6,981,294	-1.05%
111	Fantom (FTM)	$0.039199	$83,676,424	2,134,638,448 FTM	$15,320,583	-1.64%
112	Holo (HOT)	$0.000492	$81,885,569	166,474,168,455 HOT	$4,908,870	4.1%
113	Divi (DIVI)	$0.043526	$83,316,385	1,914,188,193 DIVI	$302,745	1.48%
114	MonaCoin (MONA)	$1.21	$79,436,342	65,729,675 MONA	$2,541,046	1.98%
115	Flexacoin (FXC)	$0.007004	$77,588,977	11,078,561,438 FXC	$175,332	-8.32%
116	Storj (STORJ)	$0.366564	$72,891,120	198,849,903 STORJ	$17,493,867	12.33%
117	BitShares (BTS)	$0.024098	$72,366,103	3,002,950,000 BTS	$5,477,570	2.63%
118	Matic Network (MATIC)	$0.018943	$72,050,130	3,803,493,760 MATIC	$8,733,320	3.3%
119	Kava.io (KAVA)	$2.14	$71,610,157	33,485,395 KAVA	$15,427,814	12.44%
120	Nexo (NEXO)	$0.127767	$71,549,515	560,000,011 NEXO	$5,810,665	-0.91%
121	iExec RLC (RLC)	$0.887885	$71,093,657	80,070,793 RLC	$2,601,862	2.43%
122	Verge (XVG)	$0.004273	$69,909,731	16,362,671,143 XVG	$1,581,379	3.67%
123	Komodo (KMD)	$0.561805	$68,482,859	121,897,966 KMD	$2,494,573	2.2%
124	MCO (MCO)	$4.32	$68,156,499	15,793,831 MCO	$1,269,697	3.09%
125	xDai (STAKE)	$24.32	$67,802,242	2,787,447 STAKE	$16,285,777	11.43%
126	THORChain (RUNE)	$0.396636	$62,839,839	158,432,088 RUNE	$4,259,448	4.15%
127	TomoChain (TOMO)	$0.817574	$61,748,204	75,526,125 TOMO	$18,998,882	-8.42%
128	Utrust (UTK)	$0.135839	$61,127,427	450,000,000 UTK	$3,555,361	10.14%
129	Steem (STEEM)	$0.157833	$61,036,981	386,717,735 STEEM	$3,086,276	1.85%
130	PAX Gold (PAXG)	$1,862.77	$60,079,969	32,253 PAXG	$1,047,574	-0.63%
131	Curve DAO Token (CRV)	$0.958763	$60,127,424	62,713,534 CRV	$44,066,836	-0.12%
132	Horizen (ZEN)	$5.95	$59,606,831	10,015,750 ZEN	$4,384,903	3.61%
133	Uquid Coin (UQC)	$5.25	$52,513,511	10,000,000 UQC	$28,300,386	47.25%
134	Bancor (BNT)	$0.820188	$56,714,771	69,148,529 BNT	$55,385,342	4.88%
135	RSK Infrastructure Framework (RIF)	$0.084937	$54,805,100	645,246,678 RIF	$425,886	0.73%
136	Velas (VLX)	$0.038972	$55,013,533	1,411,632,215 VLX	$2,932,032	-0.69%
137	HyperCash (HC)	$1.23	$54,910,465	44,799,133 HC	$8,493,495	0.86%
138	OriginTrail (TRAC)	$0.171502	$54,986,180	320,615,729 TRAC	$251,280	5.59%
139	SwissBorg (CHSB)	$0.076573	$55,294,594	722,118,085 CHSB	$450,554	0.01%
140	Chiliz (CHZ)	$0.011201	$55,115,705	4,920,737,861 CHZ	$5,590,905	4.06%
141	aelf (ELF)	$0.097700	$53,195,591	544,480,200 ELF	$11,851,290	1.53%
142	Ardor (ARDR)	$0.052974	$52,920,824	998,999,495 ARDR	$2,570,649	2.7%
143	Handshake (HNS)	$0.165918	$51,445,471	310,066,364 HNS	$564,883	5.96%
144	IRISnet (IRIS)	$0.061960	$51,832,410	836,541,545 IRIS	$6,315,538	-1.86%
145	Electroneum (ETN)	$0.005040	$51,376,842	10,194,337,361 ETN	$964,049	7.63%
146	WaykiChain (WICC)	$0.266201	$50,312,083	189,000,000 WICC	$3,302,346	2.55%
147	SingularityNET (AGI)	$0.058229	$49,608,419	851,948,187 AGI	$1,080,988	22.22%
148	WAX (WAXP)	$0.037122	$49,886,963	1,343,861,755 WAXP	$691,372	-0.7%
149	MXC (MXC)	$0.018782	$48,866,884	2,601,838,083 MXC	$8,176,065	-7.49%
150	Hive (HIVE)	$0.151681	$47,957,390	316,172,627 HIVE	$2,740,363	1.82%
151	Fetch.ai (FET)	$0.058432	$46,438,546	794,741,315 FET	$5,779,705	12.89%
152	Gnosis (GNO)	$41.91	$46,296,672	1,104,590 GNO	$762,524	5.51%
153	Zcoin (XZC)	$4.07	$44,905,999	11,032,956 XZC	$11,482,588	6.92%
154	Energi (NRG)	$1.36	$45,318,125	33,432,174 NRG	$819,997	-5.28%
155	Xensor (XSR)	$0.005887	$20,799,585	3,533,045,865 XSR	$1,539,658	0.22%
156	Unibright (UBT)	$0.308108	$45,846,437	148,799,999 UBT	$1,270,108	-2.01%
157	Enigma (ENG)	$0.561292	$42,004,929	74,836,171 ENG	$2,937,802	27.41%
158	GateToken (GT)	$0.532920	$44,152,691	82,850,448 GT	$19,830,650	-0.62%
159	Melon (MLN)	$34.39	$42,987,964	1,250,000 MLN	$2,450,583	12.23%
160	Ultra (UOS)	$0.151301	$42,071,754	278,066,475 UOS	$702,081	-4.59%
161	Stratis (STRAT)	$0.410917	$41,079,327	99,969,816 STRAT	$613,193	5.38%
162	MaidSafeCoin (MAID)	$0.089848	$40,661,132	452,552,412 MAID	$306,111	1.04%
163	Insolar (XNS)	$0.399933	$39,993,291	100,000,000 XNS	$1,133,959	3.13%
164	TrustSwap (SWAP)	$0.589191	$40,507,362	68,750,832 SWAP	$2,535,526	6%
165	IoTeX (IOTX)	$0.008238	$39,739,238	4,823,952,133 IOTX	$3,759,517	4.11%
166	v.systems (VSYS)	$0.018832	$39,479,972	2,096,462,167 VSYS	$1,410,980	1.87%
167	Aeternity (AE)	$0.120550	$38,725,538	321,241,375 AE	$11,770,579	4.44%
168	Theta Fuel (TFUEL)	$0.009949	$38,185,579	3,838,301,572 TFUEL	$15,750,108	10.58%
169	Ark (ARK)	$0.293646	$36,429,281	124,058,503 ARK	$1,416,315	3.26%
170	Aurora (AOA)	$0.005696	$37,267,822	6,542,330,148 AOA	$5,258,972	2.64%
171	Ankr (ANKR)	$0.006457	$37,641,193	5,829,566,044 ANKR	$33,437,777	29.18%
172	Kleros (PNK)	$0.067857	$37,513,265	552,824,569 PNK	$5,892,827	-0.65%
173	Wanchain (WAN)	$0.293195	$36,737,836	125,301,739 WAN	$1,921,348	13.93%
174	STASIS EURO (EURS)	$1.15	$36,686,077	31,979,207 EURS	$838,230	-0.48%
175	Aion (AION)	$0.080159	$36,759,891	458,590,011 AION	$1,339,044	3.11%
176	Power Ledger (POWR)	$0.086659	$36,749,267	424,067,509 POWR	$602,871	7.87%
177	ShareToken (SHR)	$0.025780	$38,301,220	1,485,723,563 SHR	$5,109,779	7.24%
178	SOLVE (SOLVE)	$0.100350	$34,184,374	340,651,077 SOLVE	$672,885	1.48%
179	DAD (DAD)	$0.250589	$33,729,755	134,601,733 DAD	$1,105,325	-0.66%
180	Harmony (ONE)	$0.005389	$33,711,210	6,255,461,110 ONE	$6,156,486	9.13%
181	Pundi X (NPXS)	$0.000141	$33,048,805	234,566,874,619 NPXS	$722,220	-0.28%
182	Tellor (TRB)	$22.30	$32,932,643	1,476,521 TRB	$29,843,550	5.02%
183	Akropolis (AKRO)	$0.016289	$32,511,078	1,995,847,438 AKRO	$10,982,123	40.95%
184	Super Zero Protocol (SERO)	$0.110640	$32,288,728	291,835,128 SERO	$3,161,766	3.07%
185	Elastos (ELA)	$1.81	$31,190,290	17,244,540 ELA	$2,396,411	3.43%
186	Hxro (HXRO)	$0.197670	$30,570,454	154,653,621 HXRO	$289,222	12.21%
187	apM Coin (APM)	$0.083080	$4,163,124	50,110,000 APM	$17,184,965	-20.61%
188	Syscoin (SYS)	$0.051039	$30,419,580	596,011,784 SYS	$634,924	8.31%
189	GXChain (GXC)	$0.463030	$30,096,955	65,000,000 GXC	$14,243,185	1.98%
190	Orbs (ORBS)	$0.013386	$29,398,386	2,196,281,836 ORBS	$271,025	-4.84%
191	Wirex Token (WXT)	$0.010329	$28,925,672	2,800,500,000 WXT	$793,733	-0.68%
192	Origin Protocol (OGN)	$0.223231	$28,849,082	129,234,476 OGN	$17,585,381	8.86%
193	Loki (LOKI)	$0.571751	$28,710,403	50,214,860 LOKI	$113,132	4.15%
194	Digitex Futures (DGTX)	$0.030665	$28,120,926	917,035,715 DGTX	$2,027,842	1.14%
195	SUN (SUN)	$16.49	$27,670,963	1,677,831 SUN	$184,132,773	-0.98%
196	VIDT Datalink (VIDT)	$0.535724	$26,662,876	49,769,776 VIDT	$4,673,457	25.59%
197	Thunder Token (TT)	$0.004667	$27,477,512	5,887,903,653 TT	$6,176,767	5.63%
198	bZx Protocol (BZRX)	$0.193930	$27,268,444	140,610,067 BZRX	$21,075,974	4.43%
199	Switcheo (SWTH)	$0.032932	$27,266,559	827,955,082 SWTH	$730,149	1.98%
200	Streamr (DATA)	$0.039173	$26,791,880	683,943,835 DATA	$416,208	4.49%
201	HEX (HEX)	$0.003696	$1,267,123,769	342,800,693,708 HEX	$1,205,319	5.56%
202	Advanced Internet Blocks (AIB)	$0.041703	$1,009,772,864	24,213,254,183 AIB	$8,682.68	-8.55%
203	INO COIN (INO)	$2.43	$437,655,472	180,003,180 INO	$443,048	0.8%
204	Zelwin (ZLW)	$7.07	$365,709,400	51,743,171 ZLW	$576,051	0.71%
205	Counos X (CCXX)	$20.42	$362,310,025	17,739,688 CCXX	$1,166,915	0.95%
206	Insight Chain (INB)	$1.00	$351,302,394	349,902,689 INB	$2,221,909	2.34%
207	Creditcoin (CTC)	$0.572931	$325,304,491	567,790,329 CTC	$3,549,396	-1.66%
208	BitcoinPoS (BPS)	$72.69	$265,155,553	3,647,996 BPS	$1,317,867	3.73%
209	Bitball Treasure (BTRS)	$215.29	$96,878,538	450,000 BTRS	$96,434.67	25.91%
210	TNC Coin (TNC)	$0.097414	$225,068,862	2,310,424,689 TNC	$20,576,783	-1.43%
211	Homeros (HMR)	$0.719665	$225,890,787	313,883,136 HMR	$17,234,082	2.07%
212	ThoreCoin (THR)	$2,074.62	$179,840,597	86,686 THR	$47,545.14	1.36%
213	Sologenic (SOLO)	$0.853526	$170,706,809	200,001,808 SOLO	$4,707,649	1.93%
214	Largo Coin (LRG)	$10.01	$170,179,941	17,005,621 LRG	$1,822,387	0.47%
215	MINDOL (MIN)	$0.991159	$169,210,351	170,719,690 MIN	$60,514.99	-6.95%
216	STPAY (STP)	$37.84	$163,876,117	4,330,437 STP		9.14%
217	botXcoin (BOTX)	$0.081993	$133,821,111	1,632,102,305 BOTX	$113,937	0.22%
218	BeautyPayCoin (BPC)		$-	229,741,603 BPC		0%
219	DeFiChain (DFI)	$0.275417	$99,984,749	363,030,815 DFI	$3,333,124	-6.25%
220	NEST Protocol (NEST)	$0.058457	$95,415,538	1,632,225,876 NEST	$40,923,635	52.48%
221	Cryptonex (CNX)	$1.61	$89,879,986	55,686,329 CNX	$1,230,240	-0.34%
222	Counos Coin (CCA)	$5.92	$87,938,034	14,848,324 CCA	$238,212	-0.1%
223	Idea Chain Coin (ICH)	$2.09	$86,169,967	41,252,304 ICH	$199,658	0.73%
224	Beldex (BDX)	$0.084587	$82,914,117	980,222,595 BDX	$448,137	0.77%
225	IZE (IZE)	$0.019169	$79,761,734	4,160,881,000 IZE	$58,895.84	7.5%
226	Centrality (CENNZ)	$0.064416	$75,875,709	1,177,907,276 CENNZ	$3,692,527	-8.94%
227	Livepeer (LPT)	$3.43	$70,366,194	20,544,126 LPT	$60,569.00	1.52%
228	Baer Chain (BRC)	$0.389878	$67,838,708	174,000,000 BRC	$2,124.25	-30.05%
229	Qcash (QC)	$0.146880	$67,564,901	460,000,200 QC	$167,514,602	0.16%
230	Attila (ATT)	$0.149788	$67,461,808	450,382,736 ATT	$265,663	0.06%
231	Mixin (XIN)	$130.15	$67,934,430	521,959 XIN	$1,077,034	-1.93%
232	Poseidon Network (QQQ)	$0.030239	$65,101,592	2,152,875,408 QQQ	$774,161	2.16%
233	TerraKRW (KRT)	$0.000842	$64,472,401	76,615,094,993 KRT	$49,119.83	-0.45%
234	NewYork Exchange (NYE)	$9.02	$63,940,668	7,090,060 NYE	$131,988	1.33%
235	Darma Cash (DMCH)	$0.296656	$62,138,090	209,461,433 DMCH	$160,803	-22.62%
236	WhiteCoin (XWC)	$0.238780	$59,738,731	250,183,629 XWC	$41,422.37	-3.56%
237	XinFin Network (XDC)	$0.004970	$60,629,620	12,197,995,617 XDC	$4,179,459	4.55%
238	Metaverse Dualchain Network Architecture (DNA)	$0.003449	$58,707,305	17,023,603,044 DNA	$1,572,736	8.53%
239	Tap (XTP)	$0.045390	$55,916,120	1,231,911,016 XTP	$449,338	-7.34%
240	8X8 PROTOCOL (EXE)	$0.170472	$52,846,215	310,000,000 EXE	$11,056,501	2%
241	VestChain (VEST)	$0.006284	$52,907,351	8,420,042,616 VEST	$84,498.42	3.11%
242	PlayFuel (PLF)	$0.107203	$53,601,660	500,000,000 PLF	$8,067,282	60.53%
243	Vitae (VITAE)	$2.69	$52,300,600	19,471,178 VITAE	$1,057,934	1.49%
244	Huobi BTC (HBTC)	$10,509.46	$50,552,268	4,810 HBTC	$4,224.55	-0.39%
245	AXEL (AXEL)	$0.185394	$48,421,557	261,181,770 AXEL	$343,252	-0.59%
246	1irstcoin (FST)	$1.27	$44,138,588	34,867,169 FST	$85,619.38	-0.2%
247	Bitbook Gambling (BXK)	$0.129680	$46,385,000	357,687,491 BXK	$219,333	1.96%
248	Joule (JUL)	$0.042834	$43,284,071	1,010,499,999 JUL		1.36%
249	S4FE (S4F)	$0.049021	$43,889,350	895,310,762 S4F	$275,156	-0.17%
250	NerveNetwork (NVT)	$0.171108	$41,311,372	241,433,806 NVT	$541,384	2.24%
251	Darwinia Network (RING)	$0.059038	$18,288,388	309,771,175 RING	$4,811,208	4.45%
252	Breezecoin (BRZE)	$0.357039	$35,703,875	100,000,000 BRZE	$278,122	2.68%
253	MimbleWimbleCoin (MWC)	$3.36	$34,971,559	10,410,483 MWC	$509,740	6.77%
254	IDEX (IDEX)	$0.064258	$34,320,516	534,106,977 IDEX	$1,660,598	-1.89%
255	Bankera (BNK)	$0.001386	$34,126,736	24,618,912,108 BNK	$22,259.00	1.51%
256	BitMax Token (BTMX)	$0.049501	$32,701,410	660,615,274 BTMX	$3,966,647	16.29%
257	KardiaChain (KAI)	$0.018014	$31,523,898	1,750,000,000 KAI	$2,236,022	18.2%
258	Neutrino USD (USDN)	$0.992319	$30,989,354	31,229,236 USDN	$2,151,096	0.09%
259	BTU Protocol (BTU)	$0.342845	$30,861,011	90,014,463 BTU	$515,671	-4.59%
260	FABRK (FAB)	$0.006301	$30,211,461	4,794,443,397 FAB	$272,149	0.18%
261	Ultiledger (ULT)	$0.015440	$30,198,795	1,955,828,294 ULT	$1,356,020	0.49%
262	UNI COIN (UNI)	$0.498662	$29,924,392	60,009,414 UNI		0.04%
263	Metacoin (MTC)	$0.112358	$30,324,195	269,890,195 MTC	$191,365	6.94%
264	Nectar (NEC)	$0.187080	$29,468,334	157,517,510 NEC	$10,399.27	7.44%
265	CONUN (CON)	$0.010263	$29,443,948	2,868,810,622 CON	$1,105,824	-0.74%
266	WOM Protocol (WOM)	$0.291796	$29,181,757	100,007,450 WOM	$2,845,590	13.9%
267	Kcash (KCASH)	$0.065531	$29,193,835	445,499,083 KCASH	$13,166,108	0.42%
268	XeniosCoin (XNC)	$0.379706	$28,962,057	76,274,958 XNC	$59,507.88	0.64%
269	USDK (USDK)	$1.00	$28,634,480	28,600,072 USDK	$15,632,314	0.02%
270	Chimpion (BNANA)	$0.880437	$27,933,974	31,727,387 BNANA	$599,809	4.42%
271	ThoreNext (THX)	$0.002223	$69,867	31,429,212 THX	$4,910.79	-67%
272	The Sandbox (SAND)	$0.047874	$28,199,820	589,046,402 SAND	$18,120,489	-0.64%
273	Bonorum (BONO)	$47.73	$27,795,925	582,395 BONO	$237.48	1.28%
274	DeviantCoin (DEV)	$0.755666	$22,304,910	29,516,886 DEV	$14,406.52	80.55%
275	Tratin (TRAT)	$0.000243	$27,179,741	112,002,966,735 TRAT	$0.970498	-41.13%
276	Travala.com (AVA)	$0.636463	$26,878,898	42,231,684 AVA	$1,036,131	2.33%
277	TROY (TROY)	$0.003021	$26,863,854	8,892,089,094 TROY	$875,420	5.44%
278	ExtStock Token (XT)	$0.036314	$21,845,973	601,588,625 XT		0.92%
279	The Transfer Token (TTT)	$0.996808	$26,142,986	26,226,691 TTT	$65,263.31	2.2%
280	Haven Protocol (XHV)	$1.93	$26,186,342	13,549,282 XHV	$516,036	4.39%
281	Waltonchain (WTC)	$0.375350	$26,145,211	69,655,521 WTC	$1,330,596	3.66%
282	BHEX Token (BHT)	$0.132450	$25,912,504	195,639,532 BHT	$288,042	0.81%
283	WINk (WIN)	$0.000083	$25,918,386	313,607,571,387 WIN	$2,024,895	0.66%
284	PLATINCOIN (PLC)	$2.90	$14,495,346	5,001,073 PLC	$560,615	-23.59%
285	Voyager Token (VGX)	$0.114143	$25,373,459	222,295,208 VGX	$140,359	3.51%
286	Crypterium (CRPT)	$0.250253	$24,890,606	99,461,754 CRPT	$135,951	3.59%
287	Redd (RDD)	$0.000887	$25,567,003	28,808,713,174 RDD	$27,647.64	-4.52%
288	NULS (NULS)	$0.254133	$25,145,647	98,946,613 NULS	$10,562,653	-0.51%
289	Zynecoin (ZYN)	$1.13	$24,966,484	22,138,879 ZYN	$977,973	2.79%
290	YFValue (YFV)	$7.65	$25,073,245	3,276,569 YFV	$32,845,023	24.72%
291	Cryptoindex.com 100 (CIX100)	$0.398419	$24,865,099	62,409,480 CIX100	$26,830.40	25.37%
292	Orion Protocol (ORN)	$2.51	$24,933,566	9,925,000 ORN	$3,996,672	13.05%
293	Meme (MEME)	$807.86	$22,620,051	28,000 MEME	$2,832,700	-10.59%
294	COTI (COTI)	$0.043243	$24,563,610	568,032,883 COTI	$7,606,744	17.31%
295	Huobi Pool Token (HPT)	$0.004617	$24,038,521	5,206,664,830 HPT	$857,963	0.43%
296	Hashgard (GARD)	$0.000255	$25,300,694	99,144,999,910 GARD	$225,486	11.51%
297	Native Utility Token (NUT)	$24.43	$24,006,813	982,854 NUT	$2,231.40	2%
298	CryptalDash (CRD)	$0.023982	$23,981,819	1,000,000,000 CRD	$3,336,137	0.04%
299	Massnet (MASS)	$0.285285	$24,147,375	84,643,117 MASS	$2,970,718	5.31%
300	CRYPTO20 (C20)	$0.583163	$23,539,497	40,365,203 C20	$544.18	-0.94%
301	YF Link (YFL)	$467.24	$23,157,288	49,562 YFL	$1,196,603	13.53%
302	Sora (XOR)	$65.86	$23,049,859	350,000 XOR	$1,701,356	-3.28%
303	Cortex (CTXC)	$0.092981	$23,239,607	249,938,725 CTXC	$4,662,897	2.32%
304	Bytecoin (BCN)	$0.000125	$22,969,903	184,066,828,814 BCN	$15,424.34	-15.22%
305	sUSD (SUSD)	$1.01	$22,847,069	22,510,653 SUSD	$9,838,795	-0.62%
306	RedFOX Labs (RFOX)	$0.165669	$22,474,212	135,656,916 RFOX	$58,916.06	12.94%
307	Ripio Credit Network (RCN)	$0.043559	$22,145,552	508,404,746 RCN	$236,721	5.88%
308	Stakenet (XSN)	$0.204693	$21,876,761	106,875,793 XSN	$1,153,601	2.54%
309	WazirX (WRX)	$0.094160	$21,641,907	229,841,262 WRX	$2,173,503	0.51%
310	BitcoinHD (BHD)	$3.55	$21,567,676	6,083,016 BHD	$8,318,975	3.75%
311	Level01 (LVX)	$0.139483	$21,962,999	157,460,195 LVX	$525,363	1.02%
312	AgaveCoin (AGVC)	$0.055232	$21,574,743	390,619,593 AGVC	$21,169.15	0.61%
313	VeThor Token (VTHO)	$0.000768	$21,469,036	27,969,755,187 VTHO	$2,820,179	8%
314	Bluzelle (BLZ)	$0.087357	$21,256,434	243,327,627 BLZ	$2,569,758	8.29%
315	ChainX (PCX)	$3.08	$21,168,386	6,881,600 PCX	$2,333,244	0.88%
316	BigONE Token (ONE)	$0.002229	$21,062,782	9,449,081,034 ONE	$2,645,326	5%
317	MX Token (MX)	$0.128018	$20,860,542	162,950,285 MX	$1,871,987	-1.1%
318	PIVX (PIVX)	$0.358895	$20,378,491	56,781,166 PIVX	$329,356	-0.31%
319	FunFair (FUN)	$0.003156	$20,670,070	6,548,879,189 FUN	$868,607	4.29%
320	Rocket Pool (RPL)	$2.04	$20,995,514	10,279,742 RPL	$533,553	-4.54%
321	Nash Exchange (NEX)	$0.729068	$20,742,355	28,450,514 NEX	$45,944.20	-0.5%
322	NOIA Network (NOIA)	$0.063760	$20,492,340	321,395,830 NOIA	$408,070	-8.26%
323	Prometeus (PROM)	$2.99	$20,545,251	6,870,000 PROM	$1,547,527	42.86%
324	Beam (BEAM)	$0.286689	$20,421,784	71,233,200 BEAM	$14,789,907	-0.3%
325	Loom Network (LOOM)	$0.020886	$20,264,427	970,249,764 LOOM	$3,842,565	8.85%
326	Everus (EVR)	$0.044715	$20,827,250	465,776,883 EVR	$28,123.20	4.29%
327	Hellenic Coin (HNC)	$0.289591	$20,217,012	69,812,195 HNC	$36,934.90	5.43%
328	PRIZM (PZM)	$0.009391	$20,255,192	2,156,782,173 PZM	$447,940	-7.87%
329	Newscrypto (NWC)	$0.213979	$20,377,921	95,233,119 NWC	$1,034,610	5.76%
330	Darico Ecosystem Coin (DEC)	$0.284246	$17,909,307	63,006,342 DEC		0.92%
331	Unitrade (TRADE)	$0.854913	$20,147,566	23,566,806 TRADE	$1,332,218	2.61%
332	Polymath (POLY)	$0.037467	$19,988,774	533,500,099 POLY	$643,525	8.08%
333	STEM CELL COIN (SCC)	$0.060279	$19,328,955	320,658,118 SCC	$8,095.64	-3.51%
334	Cindicator (CND)	$0.009813	$19,626,728	2,000,000,005 CND	$50,373.31	1.42%
335	Metal (MTL)	$0.298414	$19,541,298	65,483,821 MTL	$2,173,640	2.2%
336	Celer Network (CELR)	$0.004977	$19,624,066	3,943,227,973 CELR	$4,937,824	10.23%
337	Bloomzed Token (BZT)		$-	38,000,000 BZT		0%
338	ARPA Chain (ARPA)	$0.022705	$19,431,376	855,830,274 ARPA	$12,804,839	4.46%
339	TrueChain (TRUE)	$0.244330	$19,442,689	79,575,543 TRUE	$5,124,300	0.15%
340	Molecular Future (MOF)	$0.224552	$19,194,959	85,481,225 MOF	$3,915,942	-4.03%
341	Dragonchain (DRGN)	$0.051954	$18,649,295	358,954,802 DRGN	$87,629.57	0.42%
342	Buggyra Coin Zero (BCZERO)	$0.009196	$18,490,635	2,010,775,988 BCZERO	$3,500.75	-5.15%
343	CasinoCoin (CSC)	$0.000466	$18,629,800	39,999,781,774 CSC	$87,250.05	6.56%
344	Dent (DENT)	$0.000227	$18,888,651	83,353,941,183 DENT	$327,611	-1.58%
345	CONTRACOIN (CTCN)	$0.910810	$18,159,071	19,937,288 CTCN	$24,581.05	-0.37%
346	Request (REQ)	$0.018357	$18,356,622	999,966,001 REQ	$252,204	0.88%
347	Elamachain (ELAMA)	$0.026155	$19,001,883	726,498,764 ELAMA	$5,351,694	4.97%
348	Everipedia (IQ)	$0.001906	$18,115,448	9,503,420,564 IQ	$656,353	-0.31%
349	AirSwap (AST)	$0.118824	$17,823,646	150,000,000 AST	$12,972,210	7.69%
350	Invictus Hyperion Fund (IHF)	$0.152201	$18,173,934	119,407,500 IHF	$12,431.22	7.53%
351	Nimiq (NIM)	$0.002712	$17,796,059	6,561,760,068 NIM	$863,010	2.55%
352	SaluS (SLS)	$17.79	$18,010,871	1,012,265 SLS	$363.14	1.4%
353	Civic (CVC)	$0.026014	$17,429,554	670,000,000 CVC	$1,002,105	4.27%
354	Fusion (FSN)	$0.373758	$17,463,899	46,725,161 FSN	$1,615,490	0.09%
355	BDCC Bitica COIN (BDCC)	$5.76	$16,844,628	2,923,725 BDCC	$7,127,623	1.71%
356	Nebulas (NAS)	$0.336995	$17,507,756	51,952,589 NAS	$1,811,407	4.99%
357	Ouroboros (OURO)	$0.003200	$100,150	31,296,749 OURO	$1,948.65	-5.88%
358	GreenPower (GRN)	$0.005396	$17,438,842	3,231,699,360 GRN	$14,670.37	25.2%
359	BOSAGORA (BOA)	$0.061690	$17,403,888	282,119,914 BOA	$464,325	-2.29%
360	BORA (BORA)	$0.025299	$17,349,685	685,782,415 BORA	$1,098,378	1.38%
361	Gas (GAS)	$1.67	$16,916,655	10,128,375 GAS	$2,738,104	1.08%
362	Proton (XPR)	$0.010356	$16,940,917	1,635,902,151 XPR	$2,398,610	0.59%
363	ERC20 (ERC20)	$0.015011	$16,910,802	1,126,570,974 ERC20	$94,974.61	1.58%
364	DOS Network (DOS)	$0.124892	$16,977,715	135,939,017 DOS	$787,101	12.7%
365	Grin (GRIN)	$0.314635	$16,732,599	53,181,000 GRIN	$4,687,815	2.35%
366	Zap (ZAP)	$0.069499	$16,411,736	236,144,465 ZAP	$815,114	4.24%
367	DMM: Governance (DMG)	$0.368227	$16,872,193	45,820,059 DMG	$2,639,826	5.21%
368	Quantstamp (QSP)	$0.026937	$16,628,501	617,314,171 QSP	$193,083	1.65%
369	BitKan (KAN)	$0.002573	$16,502,709	6,413,688,968 KAN	$799,911	1.02%
370	Lambda (LAMB)	$0.020164	$16,454,917	816,054,826 LAMB	$7,389,690	4.06%
371	Obyte (GBYTE)	$21.56	$16,251,771	753,681 GBYTE	$6,213.90	4.07%
372	Tachyon Protocol (IPX)	$0.060784	$16,220,783	266,858,531 IPX	$279,996	6.77%
373	Function X (FX)	$0.070469	$16,193,024	229,787,821 FX	$101,574	-0.46%
374	Contentos (COS)	$0.007381	$16,426,055	2,225,586,550 COS	$1,628,156	6.04%
375	FirmaChain (FCT)	$0.086823	$15,999,243	184,275,043 FCT	$1,590,568	0.78%
376	Phala.Network (PHA)	$0.116953	$16,022,623	137,000,000 PHA	$4,823,679	15.88%
377	StormX (STMX)	$0.002080	$15,546,173	7,475,379,903 STMX	$192,478	2.83%
378	Elitium (EUM)	$0.942787	$15,698,808	16,651,481 EUM	$90,844.17	1.26%
379	Ecoreal Estate (ECOREAL)	$0.074992	$15,667,276	208,919,605 ECOREAL	$3,120.14	0.69%
380	12Ships (TSHP)	$0.003194	$15,823,448	4,954,387,317 TSHP	$110,109	2.5%
381	CRYPTOBUCKS (CBUCKS)	$0.004020	$15,808,014	3,932,014,867 CBUCKS	$92.92	-2.11%
382	Egoras (EGR)	$0.000243	$15,812,453	65,160,356,358 EGR	$41,904.79	-43.03%
383	Sentivate (SNTVT)	$0.005659	$16,008,329	2,829,072,541 SNTVT	$473,365	-2.02%
384	AdEx Network (ADX)	$0.157181	$16,000,731	101,798,379 ADX	$2,903,248	4.59%
385	DIA (DIA)	$1.49	$15,754,797	10,606,206 DIA	$25,287,022	11.47%
386	Davinci Coin (DAC)	$0.003475	$15,730,434	4,526,901,499 DAC	$495,186	1.9%
387	Alchemy Pay (ACH)	$0.016918	$15,518,994	917,281,168 ACH	$70,318,555	8.28%
388	Ignis (IGNIS)	$0.020248	$15,411,521	761,143,950 IGNIS	$604,679	0.76%
389	SUKU (SUKU)	$0.208787	$15,423,171	73,870,383 SUKU	$351,093	-0.88%
390	Dynamic Trading Rights (DTR)	$0.010068	$15,411,440	1,530,777,478 DTR	$24,086.91	4.92%
391	Cocos-BCX (COCOS)	$0.000387	$15,207,677	39,326,586,220 COCOS	$1,339,873	0.38%
392	Mainframe (MFT)	$0.001622	$15,206,745	9,373,618,942 MFT	$1,770,056	5.79%
393	Project Pai (PAI)	$0.010221	$15,079,488	1,475,409,620 PAI	$197,047	5.65%
394	LTO Network (LTO)	$0.062194	$15,092,045	242,662,111 LTO	$2,083,679	10.33%
395	B2BX (B2B)	$0.750996	$14,741,905	19,629,794 B2B	$980.33	9.02%
396	dForce (DF)	$0.175719	$14,594,082	83,053,500 DF	$2,738,897	14.46%
397	Standard Tokenization Protocol (STPT)	$0.017783	$14,553,816	818,409,893 STPT	$2,333,191	9.12%
398	Chromia (CHR)	$0.032827	$14,446,497	440,082,162 CHR	$2,369,289	4.77%
399	Constellation (DAG)	$0.011374	$14,409,972	1,266,911,931 DAG	$149,385	9.42%
400	Keep Network (KEEP)	$1.04	$14,416,329	13,927,481 KEEP	$1,698,752	23.99%
401	Unobtanium (UNO)	$71.05	$14,407,431	202,769 UNO	$2,059.96	0.43%
402	MovieBloc (MBL)	$0.001671	$14,315,014	8,568,417,559 MBL	$2,124,796	-0.51%
403	Cred (LBA)	$0.016782	$14,103,652	840,410,205 LBA	$1,664,259	1.12%
404	Ergo (ERG)	$0.667041	$14,070,459	21,093,853 ERG	$224,546	0.85%
405	Karatgold Coin (KBC)	$0.002983	$14,105,966	4,728,032,893 KBC	$20,865.66	4.93%
406	Envion (EVN)	$0.092546	$11,792,673	127,425,494 EVN		0.97%
407	Agoras Tokens (AGRS)	$0.468453	$13,988,847	29,861,810 AGRS	$19,896.20	6.66%
408	Gemini Dollar (GUSD)	$0.992312	$14,063,929	14,172,883 GUSD	$2,072,815	-0.39%
409	Metaverse ETP (ETP)	$0.175430	$13,858,564	78,997,798 ETP	$214,176	2.1%
410	QASH (QASH)	$0.040381	$14,133,501	350,000,000 QASH	$186,592	0.83%
411	IG Gold (IGG)	$0.000245	$2,173,860	8,856,541,707 IGG		3%
412	DREP (DREP)	$0.003380	$13,476,154	3,987,164,299 DREP	$618,123	-0.41%
413	FNB Protocol (FNB)	$0.005687	$13,501,540	2,373,943,413 FNB	$2,399,501	8.2%
414	Populous (PPT)	$0.247344	$13,171,634	53,252,246 PPT	$542,100	1.08%
415	Sport and Leisure (SNL)	$0.019669	$13,294,897	675,920,525 SNL	$58,814.25	0.32%
416	Bit-Z Token (BZ)	$0.103938	$13,177,116	126,778,737 BZ	$6,464,510	-2.5%
417	AMO Coin (AMO)	$0.000733	$13,248,526	18,085,814,915 AMO	$269,856	-0.29%
418	pNetwork (PNT)	$0.539619	$13,228,214	24,513,973 PNT	$2,178,598	3.72%
419	Hakka.Finance (HAKKA)	$0.136184	$12,729,153	93,470,276 HAKKA	$1,452,199	2.7%
420	Groestlcoin (GRS)	$0.170975	$12,987,661	75,962,439 GRS	$875,273	5.83%
421	The Force Protocol (FOR)	$0.041623	$12,965,083	311,488,081 FOR	$2,678,905	16.11%
422	ZEON (ZEON)	$0.000444	$12,974,890	29,239,906,267 ZEON	$52,769.17	5.89%
423	Aidos Kuneen (ADK)	$0.518855	$12,971,380	25,000,000 ADK	$1,346,823	-4.34%
424	LATOKEN (LA)	$0.032532	$12,365,431	380,104,462 LA	$85,448.24	-11.19%
425	Dusk Network (DUSK)	$0.046464	$12,722,961	273,821,673 DUSK	$786,377	5.49%
426	LiquidApps (DAPP)	$0.018396	$12,722,163	691,578,101 DAPP	$14,438.49	0.3%
427	Nexus (NXS)	$0.195134	$12,619,725	64,671,957 NXS	$33,280.32	1.15%
428	Apollo Currency (APL)	$0.000859	$12,619,311	14,685,096,531 APL	$553,919	2.36%
429	Vertcoin (VTC)	$0.229402	$13,001,219	56,674,272 VTC	$305,542	0.41%
430	Precium (PCM)	$0.018892	$12,705,369	672,525,000 PCM	$429,035	1.73%
431	CoinMetro Token (XCM)	$0.044848	$12,545,528	279,733,821 XCM	$28,604.34	8.99%
432	PARSIQ (PRQ)	$0.138945	$12,390,254	89,174,123 PRQ	$295,464	-3.57%
433	ZBG Token (ZT)	$0.047080	$12,429,868	264,015,942 ZT	$2,152,404	1.54%
434	Jewel (JWL)	$0.226952	$12,416,575	54,710,245 JWL	$255.58	-1.05%
435	SynchroBitcoin (SNB)	$0.167886	$12,350,119	73,562,490 SNB	$145,168	-7.31%
436	VIDY (VIDY)	$0.001297	$12,238,253	9,437,935,682 VIDY	$562,079	2.92%
437	FirstBlood (1ST)	$0.140411	$12,013,315	85,558,371 1ST	$610.21	-17.61%
438	Monolith (TKN)	$0.363654	$12,204,990	33,562,088 TKN	$92,658.79	-4.4%
439	BHPCoin (BHP)	$0.603547	$12,178,115	20,177,578 BHP	$3,572,089	-2.47%
440	Factom (FCT)	$1.29	$12,123,447	9,403,303 FCT	$15,086.95	-2.35%
441	MediBloc (MED)	$0.004588	$12,072,211	2,631,343,925 MED	$5,563,104	6.99%
442	Minter Network (BIP)	$0.004123	$11,171,502	2,709,307,823 BIP	$26,688.57	24.16%
443	Cream Finance (CREAM)	$80.73	$12,103,692	149,928 CREAM	$5,634,251	-7.08%
444	Newton (NEW)	$0.000578	$11,899,882	20,571,994,592 NEW	$661,436	-0.66%
445	Dock (DOCK)	$0.018931	$11,641,514	614,930,458 DOCK	$57,951,962	5.03%
446	Kin (KIN)	$0.000009	$13,692,201	1,518,114,145,968 KIN	$47,069.82	-9.49%
447	FIO Protocol (FIO)	$0.128034	$11,525,276	90,017,353 FIO	$677,404	3.58%
448	Nestree (EGG)	$0.010622	$11,537,780	1,086,189,181 EGG	$9,007,925	-7.65%
449	Wixlar (WIX)	$0.004534	$10,843,855	2,391,781,597 WIX	$4,769.75	-1.18%
450	QuarkChain (QKC)	$0.005227	$11,218,412	2,146,146,300 QKC	$842,232	1.87%
451	Emirex Token (EMRX)	$0.457015	$11,327,803	24,786,512 EMRX	$70,441.26	2.21%
452	MiL.k (MLK)	$0.143595	$11,301,973	78,707,255 MLK	$1,056,946	2.6%
453	NKN (NKN)	$0.019238	$11,228,623	583,666,666 NKN	$1,561,110	0.92%
454	APIX (APIX)	$0.098400	$11,092,559	112,729,291 APIX	$354,754	2%
455	TrustVerse (TRV)	$0.027626	$11,137,377	403,150,967 TRV	$136,524	2.65%
456	Swerve (SWRV)	$1.53	$10,990,527	7,197,656 SWRV	$8,619,490	23.76%
457	Perlin (PERL)	$0.022910	$11,068,794	483,139,908 PERL	$1,861,686	8.14%
458	USDJ (USDJ)	$1.00	$10,846,402	10,835,908 USDJ	$4,636,768	-0.04%
459	King DAG (KDAG)	$0.219821	$10,771,562	49,001,545 KDAG	$2,795,075	1.15%
460	0Chain (ZCN)	$0.220637	$10,679,060	48,400,982 ZCN	$113,378	8.02%
461	BIKI (BIKI)	$0.033819	$10,649,681	314,898,068 BIKI	$1,238,078	5.43%
462	BTSE (BTSE)	$2.44	$10,605,289	4,354,711 BTSE	$620,392	-3.28%
463	REPO (REPO)	$0.095850	$10,539,498	109,958,607 REPO	$197.53	22.41%
464	LBRY Credits (LBC)	$0.022478	$10,446,785	464,746,691 LBC	$1,947,463	37.51%
465	VideoCoin (VID)	$0.072725	$10,612,215	145,923,028 VID	$302,680	9.46%
466	PowerPool (CVP)	$2.09	$10,460,565	5,000,000 CVP	$5,045,424	18.9%
467	Effect.AI (EFX)	$0.041925	$10,572,247	252,168,527 EFX	$85,114.25	3.32%
468	LinkEye (LET)	$0.012852	$10,409,890	809,999,000 LET	$2,214,158	-3.88%
469	BASIC (BASIC)	$0.006689	$10,422,828	1,558,217,700 BASIC	$267,963	3.8%
470	CBDAO (BREE)	$9.80	$10,462,818	1,067,840 BREE	$285,374	1.5%
471	NEXT (NET)	$0.256649	$10,392,167	40,491,818 NET	$82,112.58	-0.57%
472	Nxt (NXT)	$0.009961	$9,951,342	998,999,942 NXT	$517,456	-2.62%
473	Anchor (ANCT)	$0.801180	$10,266,425	12,814,136 ANCT	$10,917.39	-0.49%
474	Zenon (ZNN)	$2.25	$10,228,062	4,537,110 ZNN	$302,895	-6.15%
475	1SG (1SG)	$2.26	$5,032,926	2,226,069 1SG		1.25%
476	AAX Token (AAB)	$0.390919	$10,163,887	26,000,005 AAB	$11,189,476	6.94%
477	Metadium (META)	$0.007968	$9,923,337	1,245,430,304 META	$329,585	-0.23%
478	Einsteinium (EMC2)	$0.045551	$10,044,831	220,519,600 EMC2	$74,394.70	1.98%
479	Dawn Protocol (DAWN)	$0.227180	$9,994,927	43,995,658 DAWN	$517,631	-1.6%
480	MineBee (MB)	$0.000200	$366,510	1,830,117,455 MB		0.04%
481	Raiden Network Token (RDN)	$0.193131	$9,832,387	50,910,504 RDN	$1,213,024	10.8%
482	Pirate Chain (ARRR)	$0.058522	$9,844,864	168,225,724 ARRR	$59,559.72	-3.6%
483	DigixDAO (DGD)	$66.51	$9,917,086	149,112 DGD	$65,620.07	0.48%
484	PLANET (PLA)	$0.041253	$6,682,640	161,990,000 PLA	$422,056	-4.05%
485	Qubitica (QBIT)	$8.06	$6,520,452	808,675 QBIT	$5,236.65	-0.04%
486	Telcoin (TEL)	$0.000206	$9,730,966	47,245,810,799 TEL	$61,520.13	1.21%
487	Skycoin (SKY)	$0.508925	$9,669,575	19,000,000 SKY	$61,447.66	0.63%
488	PlatonCoin (PLTC)	$0.383581	$9,562,843	24,930,432 PLTC	$251,780	-4.38%
489	Wings (WINGS)	$0.095493	$9,549,321	99,999,994 WINGS	$53,062.76	9.23%
490	RChain (REV)	$0.019786	$9,554,662	482,890,386 REV	$206,146	-6.2%
491	MVL (MVL)	$0.000985	$9,378,579	9,520,331,338 MVL	$274,217	3.23%
492	Arcblock (ABT)	$0.096276	$9,488,420	98,554,305 ABT	$6,749,691	3.59%
493	Cashaa (CAS)	$0.016155	$9,476,753	586,624,991 CAS	$432,457	0.96%
494	PCHAIN (PI)	$0.011706	$9,081,094	775,745,467 PI	$204,010	18.68%
495	Dimension Chain (EON)	$0.038151	$9,338,644	244,783,561 EON	$163,841	-8.6%
496	Aergo (AERGO)	$0.034294	$9,054,182	264,019,890 AERGO	$1,257,973	6.05%
497	Insights Network (INSTAR)	$0.047831	$9,410,906	196,753,508 INSTAR	$1,612.31	-0.92%
498	KARMA (KARMA)	$0.000546	$2,974,281	5,450,532,381 KARMA	$63.70	885.09%
499	Credits (CS)	$0.027354	$6,821,325	249,368,300 CS	$72,845.84	-11.98%
500	Tael (WABI)	$0.105361	$9,240,180	87,699,999 WABI	$954,686	3.92%
501	Measurable Data Token (MDT)	$0.013995	$9,205,611	657,790,346 MDT	$4,023,616	2.93%
502	GoChain (GO)	$0.008727	$9,070,105	1,039,365,597 GO	$369,658	3.89%
503	Quantum Resistant Ledger (QRL)	$0.118089	$8,524,163	72,184,467 QRL	$220,896	-0.21%
504	High Performance Blockchain (HPB)	$0.125271	$9,153,579	73,069,950 HPB	$913,131	1.39%
505	Dune Network (DUN)	$0.022349	$8,986,921	402,117,021 DUN	$14,041.18	15.3%
506	Maro (TTC)	$0.020235	$9,015,325	445,531,156 TTC	$270.49	0.83%
507	Achain (ACT)	$0.009162	$8,924,257	973,999,998 ACT	$2,796,172	4.21%
508	dKargo (DKA)	$0.029336	$8,899,800	303,373,350 DKA	$1,150,774	8.1%
509	Carry (CRE)	$0.001578	$8,884,286	5,630,999,657 CRE	$829,398	2.33%
510	Levolution (LEVL)	$0.168954	$8,582,427	50,797,418 LEVL	$79,612.96	-5.3%
511	FIBOS (FO)	$0.008285	$8,838,395	1,066,747,461 FO	$494,323	-0.69%
512	Sentinel Protocol (UPP)	$0.021070	$8,578,581	407,137,682 UPP	$1,160,873	6.82%
513	Cartesi (CTSI)	$0.043846	$8,699,108	198,403,548 CTSI	$1,093,916	3.22%
514	Santiment Network Token (SAN)	$0.137181	$8,650,282	63,057,371 SAN	$515.37	5.52%
515	Leverj (LEV)	$0.072455	$8,556,192	118,090,511 LEV	$37,721.37	8.6%
516	HOMIHELP (HOMI)	$7.60	$8,746,233	1,150,359 HOMI	$63,340.73	5.39%
517	FOAM (FOAM)	$0.028380	$8,548,407	301,212,585 FOAM	$27,515.61	-0.6%
518	TenX (PAY)	$0.058377	$8,560,116	146,633,923 PAY	$2,734,873	1.26%
519	inSure (SURE)	$0.002120	$7,534,804	3,553,989,974 SURE	$17,437.71	-11.15%
520	MIR COIN (MIR)	$0.010971	$8,563,974	780,627,481 MIR	$986,541	22.46%
521	Tixl (MTXLT)	$175.48	$8,187,440	46,658 MTXLT	$18,435.57	1.81%
522	NavCoin (NAV)	$0.122590	$8,550,458	69,748,269 NAV	$759,596	4.69%
523	BitForex Token (BF)	$0.002003	$8,524,025	4,255,292,993 BF	$698,831	-1.93%
524	Realio Network (RIO)	$0.995310	$8,473,437	8,513,369 RIO	$906,558	18.35%
525	Meta (MTA)	$2.47	$8,466,200	3,422,051 MTA	$4,531,983	-1.44%
526	IoT Chain (ITC)	$0.095833	$8,358,037	87,214,657 ITC	$2,880,991	1.87%
527	Safe Haven (SHA)	$0.002794	$8,397,478	3,005,855,396 SHA	$755,400	9.79%
528	QuickX Protocol (QCX)	$0.016862	$8,402,745	498,334,428 QCX	$283,817	-1.38%
529	FarmaTrust (FTT)	$0.007529	$4,517,665	600,000,000 FTT		-44.88%
530	Observer (OBSR)	$0.003565	$11,754,426	3,296,917,316 OBSR	$337,746	-3.86%
531	Ubiq (UBQ)	$0.191564	$8,162,389	42,609,099 UBQ	$28,681.35	12.52%
532	VITE (VITE)	$0.017558	$8,258,507	470,355,604 VITE	$510,995	4.04%
533	AEN Smart Token (AENS)	$0.011502	$8,040,123	699,019,436 AENS	$1,248.11	85.67%
534	Selfkey (KEY)	$0.002417	$8,047,035	3,328,937,381 KEY	$517,876	-0.25%
535	smARTOFGIVING (AOG)	$0.110967	$8,187,179	73,780,484 AOG	$106,529	2.99%
536	HYCON (HYC)	$0.003480	$7,974,195	2,291,283,954 HYC	$1,058,937	4.21%
537	Atomic Wallet Coin (AWC)	$0.723928	$7,676,281	10,603,659 AWC	$241,735	21.63%
538	Robonomics.network (XRT)	$11.51	$7,823,300	679,414 XRT	$728,340	4.52%
539	Time New Bank (TNB)	$0.002127	$7,729,741	3,634,727,418 TNB	$541,800	10.97%
540	Metronome (MET)	$0.711712	$7,787,422	10,941,813 MET	$267,167	0.51%
541	EveryCoin (EVY)	$0.000855	$8,019,826	9,380,000,000 EVY	$997,865	-6.83%
542	suterusu (SUTER)	$0.005617	$7,715,586	1,373,576,311 SUTER	$195,413	2.62%
543	IQeon (IQN)	$1.44	$7,926,084	5,491,860 IQN	$208,477	1.69%
544	TOP (TOP)	$0.001501	$7,683,756	5,119,429,434 TOP	$382,054	2.47%
545	AppCoins (APPC)	$0.031191	$7,679,313	246,203,092 APPC	$95,964.50	2.01%
546	CWV Chain (CWV)	$0.002165	$7,666,373	3,540,912,311 CWV	$13,735.69	1.22%
547	FLETA (FLETA)	$0.007388	$7,614,610	1,030,731,700 FLETA	$2,732,059	0.26%
548	Valor Token (VALOR)	$0.382185	$7,657,462	20,036,000 VALOR	$775,058	-2.49%
549	Ormeus Ecosystem (ECO)	$0.003174	$7,080,249	2,230,453,136 ECO	$1,039,337	0.43%
550	ROAD (ROAD)	$0.096133	$7,623,376	79,300,570 ROAD	$1,753,029	-10.23%
551	CyberMiles (CMT)	$0.009439	$7,551,088	800,000,000 CMT	$722,702	7.87%
552	Phantasma (SOUL)	$0.134441	$7,601,647	56,542,635 SOUL	$244,846	10.96%
553	PumaPay (PMA)	$0.001998	$52,901,508	26,476,422,231 PMA	$385,895	44.64%
554	Minereum (MNE)	$0.745500	$7,549,979	10,127,401 MNE	$19,553.29	50.67%
555	Quark (QRK)	$0.027375	$7,295,186	266,489,254 QRK	$1,251.30	-2.05%
556	Wagerr (WGR)	$0.038628	$7,506,261	194,323,345 WGR	$1,703.90	-4.97%
557	Tokes (TKS)	$0.037430	$7,485,991	199,999,574 TKS	$128,796	109.03%
558	Rakon (RKN)	$0.060157	$7,474,900	124,255,836 RKN	$1,335,020	1.6%
559	Gifto (GTO)	$0.010245	$7,663,594	748,004,035 GTO	$3,199,019	2.83%
560	Props Token (PROPS)	$0.038519	$7,719,172	200,397,116 PROPS	$18,399.00	5.54%
561	Capricoin+ (CPS)	$0.032376	$7,427,822	229,423,646 CPS	$1,529.25	-10.69%
562	LCX (LCX)	$0.012946	$7,041,933	543,939,027 LCX	$741,582	1.6%
563	Bitcoin 2 (BTC2)	$0.426000	$7,393,843	17,356,434 BTC2	$548.44	-4.6%
564	DMarket (DMT)	$0.129875	$7,392,722	56,921,773 DMT	$141,784	0.06%
565	GHOSTPRISM (GHOST)	$2.62	$7,190,353	2,742,021 GHOST	$317,804	0.11%
566	Morpheus Labs (MITX)	$0.017625	$6,920,881	392,665,500 MITX	$882,569	4.23%
567	Eminer (EM)	$0.004915	$6,593,037	1,341,374,999 EM	$1,187,886	7.24%
568	DAOstack (GEN)	$0.159693	$7,478,904	46,832,939 GEN	$380,170	11.72%
569	Sparkpoint (SRK)	$0.001078	$7,309,075	6,781,071,767 SRK	$219,064	-3.39%
570	TokenClub (TCT)	$0.010558	$7,316,883	692,992,169 TCT	$1,521,403	-1.15%
571	VNX Exchange (VNXLU)	$0.268188	$7,537,334	28,104,700 VNXLU	$91,157.27	4.34%
572	ILCOIN (ILC)	$0.013096	$7,211,065	550,622,487 ILC	$138,073	0.71%
573	Circuits of Value (COVAL)	$0.008633	$8,632,600	1,000,000,000 COVAL	$123,048	3.45%
574	Spectre.ai Dividend Token (SXDT)	$0.088821	$7,289,854	82,073,519 SXDT		1.36%
575	Orient Walt (HTDF)	$0.078927	$7,198,940	91,210,058 HTDF	$1,665,770	4.88%
576	TE-FOOD (TFD)	$0.013617	$7,173,852	526,836,910 TFD	$10,778.43	-0.32%
577	Neblio (NEBL)	$0.436214	$7,156,002	16,404,810 NEBL	$98,961.19	3.97%
578	Pluton (PLU)	$7.90	$6,728,860	852,000 PLU	$23,825.44	0.8%
579	HyperDAO (HDAO)	$0.018809	$7,154,986	380,400,833 HDAO	$1,234,600	6.43%
580	Aleph.im (ALEPH)	$0.176473	$7,234,339	40,994,120 ALEPH	$761,017	0.45%
581	Spendcoin (SPND)	$0.003126	$7,111,552	2,275,120,346 SPND	$276,224	4.13%
582	ProximaX (XPX)	$0.001145	$6,980,558	6,097,456,550 XPX	$169,958	-0.47%
583	GHOST (GHOST)	$0.459140	$6,232,097	13,573,415 GHOST	$183,805	5.65%
584	Peercoin (PPC)	$0.256356	$6,794,354	26,503,616 PPC	$32,724.30	18.08%
585	MixMarvel (MIX)	$0.003431	$6,813,970	1,986,068,094 MIX	$440,350	-1.23%
586	Sense (SENSE)	$0.008498	$6,837,534	804,603,531 SENSE	$2,253.01	10.3%
587	Blocknet (BLOCK)	$0.943702	$6,760,418	7,163,718 BLOCK	$6,803.88	-2.28%
588	Propy (PRO)	$0.096868	$6,790,514	70,100,406 PRO	$182,018	2.62%
589	Bezant (BZNT)	$0.007714	$6,774,982	878,299,993 BZNT	$425,041	1.27%
590	Bread (BRD)	$0.075384	$6,689,108	88,733,978 BRD	$39,263.40	2.4%
591	MAP Protocol (MAP)	$0.020833	$6,634,773	318,474,889 MAP	$10,056.95	6.9%
592	Lamden (TAU)	$0.046719	$6,644,127	142,215,728 TAU	$199,885	8.09%
593	Harvest Finance (FARM)	$73.32	$6,407,504	87,396 FARM	$827,106	-0.39%
594	STATERA (STA)	$0.076967	$6,608,948	85,867,051 STA	$636,322	1.15%
595	HorusPay (HORUS)	$0.000270	$235,659	872,861,114 HORUS	$5.20	2.72%
596	LockTrip (LOC)	$0.430372	$6,434,987	14,952,163 LOC	$13,497.57	4.66%
597	#MetaHash (MHC)	$0.003089	$6,489,037	2,100,597,395 MHC	$1,346,980	1.89%
598	Burst (BURST)	$0.003039	$6,397,383	2,104,802,316 BURST	$14,325.52	-2.65%
599	Safe (SAFE)	$0.255186	$5,316,931	20,835,499 SAFE	$80,290.02	-9.43%
600	Ferrum Network (FRM)	$0.045593	$6,368,372	139,679,747 FRM	$426,452	-4.54%
601	dForce USDx (USDX)	$1.00	$6,317,869	6,312,011 USDX	$4,653.99	0.08%
602	ShipChain (SHIP)	$0.013124	$6,280,963	478,598,260 SHIP	$4,164.64	-18.18%
603	PlayChip (PLA)	$0.000442	$6,192,384	14,009,105,693 PLA	$451.74	-7.44%
604	ROOBEE (ROOBEE)	$0.003081	$6,169,551	2,002,571,631 ROOBEE	$744,513	0.94%
605	OTOCASH (OTO)	$0.287175	$6,121,382	21,315,864 OTO	$1,918.31	-0.59%
606	Aragon Court (ANJ)	$0.046956	$5,642,446	120,164,740 ANJ	$844,395	3.04%
607	BnkToTheFuture (BFT)	$0.008284	$6,047,081	729,989,999 BFT	$652,186	0.06%
608	INT (INT)	$0.013318	$5,987,097	449,560,377 INT	$483,238	4.77%
609	Moss Coin (MOC)	$0.016398	$6,021,171	367,194,689 MOC	$124,822	1.61%
610	Tendies (TEND)	$0.394369	$3,246,477	8,232,086 TEND	$373,517	30.05%
611	Dero (DERO)	$0.595341	$5,976,159	10,038,204 DERO	$232,580	1.04%
612	Polybius (PLBT)	$1.49	$5,903,345	3,969,565 PLBT	$616.34	0.46%
613	MOAC (MOAC)	$0.094860	$5,925,283	62,463,334 MOAC	$23,455.01	-0.69%
614	CoinEx Token (CET)	$0.008382	$5,939,608	708,633,582 CET	$763,555	-3.71%
615	Veritaseum (VERI)	$2.74	$5,897,494	2,149,646 VERI	$3,723.18	4.7%
616	HUNT (HUNT)	$0.053531	$5,907,584	110,357,399 HUNT	$2,136,191	6.2%
617	Everex (EVX)	$0.257988	$5,856,323	22,700,000 EVX	$99,060.51	2.32%
618	Aeon (AEON)	$0.370738	$5,869,321	15,831,459 AEON	$1,528.18	-1.33%
619	XYO (XYO)	$0.000454	$5,832,952	12,844,821,266 XYO	$46,340.72	11.98%
620	nOS (NOS)	$0.056889	$5,831,129	102,500,000 NOS	$10,912.34	12.61%
621	Dragon Coins (DRG)	$0.016570	$5,777,344	348,657,484 DRG	$1,642.58	-15.6%
622	XMax (XMX)	$0.000387	$5,816,446	15,048,520,152 XMX	$765,604	1.37%
623	OAX (OAX)	$0.070694	$5,307,089	75,071,494 OAX	$143,373	1.05%
624	Bibox Token (BIX)	$0.062433	$5,677,333	90,934,504 BIX	$6,081,675	-0.59%
625	Digix Gold Token (DGX)	$59.40	$5,760,979	96,990 DGX	$17,006.51	2.65%
626	DEAPcoin (DEP)	$0.006499	$5,736,793	882,771,017 DEP	$2,584,195	0.36%
627	GameCredits (GAME)	$0.055890	$5,461,495	97,717,920 GAME	$25,257.37	4.65%
628	Compound Coin (COMP)	$1.60e-7	$8,596	53,731,717,830 COMP	$0.049001	-99.7%
629	Endor Protocol (EDR)	$0.003968	$5,782,113	1,457,282,180 EDR	$683,139	3.26%
630	Metrix Coin (MRX)	$0.000324	$5,672,201	17,521,976,984 MRX	$2,363.09	23.32%
631	BLOCKv (VEE)	$0.001835	$5,487,555	2,989,942,418 VEE	$71,965.37	3.44%
632	Morpheus.Network (MRPH)	$0.161835	$5,660,709	34,978,310 MRPH	$454,352	-6.32%
633	Steem Dollars (SBD)	$0.947951	$5,572,010	5,877,952 SBD	$17,663.99	0.01%
634	OneRoot Network (RNT)	$0.019457	$5,527,179	284,073,817 RNT	$1,579,883	-8.63%
635	GlobalBoost-Y (BSTY)	$0.307053	$5,511,773	17,950,579 BSTY	$1,051,243	-26.25%
636	Genesis Vision (GVT)	$1.23	$5,454,743	4,426,883 GVT	$147,515	4.42%
637	Origo (OGO)	$0.012119	$5,338,491	440,516,809 OGO	$1,228,989	-2.6%
638	Telos (TLOS)	$0.019865	$5,366,068	270,123,444 TLOS	$28,102.79	0.12%
639	district0x (DNT)	$0.009005	$5,402,809	600,000,000 DNT	$223,243	0.9%
640	OST (OST)	$0.007060	$5,346,366	757,235,989 OST	$131,426	1.84%
641	Universa (UTNP)	$0.001699	$5,364,964	3,157,976,430 UTNP	$60,741.79	-2.73%
642	Mithril (MITH)	$0.005897	$5,387,969	913,756,231 MITH	$703,359	6.2%
643	Monero Classic (XMC)	$0.152027	$2,915,343	19,176,436 XMC	$147.74	-49.33%
644	United Traders Token (UTT)	$0.142100	$5,330,022	37,508,999 UTT	$172.52	1.79%
645	Namecoin (NMC)	$0.363400	$5,355,202	14,736,400 NMC	$351.31	-1.77%
646	BackPacker Coin (BPC)	$1.02	$5,300,277	5,177,140 BPC	$13,915.52	-1.71%
647	Eureka Coin (ERK)	$0.077492	$5,151,016	66,471,451 ERK	$185,175	-3.09%
648	WeShow Token (WET)	$0.011385	$5,280,942	463,851,903 WET	$201,458	-1.31%
649	Lightning Bitcoin (LBTC)	$1.50	$5,795,118	3,860,808 LBTC	$332,072	7.59%
650	Moeda Loyalty Points (MDA)	$0.265590	$5,213,241	19,628,888 MDA	$126,937	4.77%
651	SIRIN LABS Token (SRN)	$0.010534	$5,180,730	491,820,906 SRN	$273,944	4.49%
652	Block-Chain.com (BC)	$0.024815	$5,143,099	207,261,797 BC	$1.06	-5.91%
653	Safex Token (SFT)	$0.002718	$5,125,304	1,885,974,016 SFT	$353.12	21.42%
654	Electra (ECA)	$0.000176	$5,057,526	28,707,280,512 ECA	$4,585.53	3.75%
655	SmartCash (SMART)	$0.003592	$5,078,659	1,413,859,298 SMART	$193,724	3.02%
656	CryptoFranc (XCHF)	$1.08	$5,083,516	4,726,000 XCHF	$1,341.72	-0.88%
657	Particl (PART)	$0.544989	$5,030,840	9,231,085 PART	$58,202.70	11.92%
658	Nexalt (XLT)	$0.319856	$4,949,748	15,474,949 XLT	$93,873.62	30.31%
659	Po.et (POE)	$0.001598	$5,019,401	3,141,592,653 POE	$39,754.48	0.65%
660	ODEM (ODE)	$0.023077	$5,056,485	219,110,098 ODE	$141,690	5.18%
661	Polis (POLIS)	$0.506855	$4,983,340	9,831,891 POLIS	$8,963.57	-5.36%
662	Blox (CDT)	$0.006929	$4,674,127	674,579,184 CDT	$303,488	6.5%
663	USDQ (USDQ)	$0.893361	$4,935,195	5,524,298 USDQ	$1,325.73	-4.39%
664	StakeCubeCoin (SCC)	$0.620106	$4,904,457	7,909,068 SCC	$19,025.08	-3.25%
665	Sentinel (SENT)	$0.002432	$4,864,171	1,999,969,999 SENT	$23,507.84	8.51%
666	Shift (SHIFT)	$0.365189	$5,061,764	13,860,686 SHIFT		1.36%
667	Aladdin (ADN)	$0.000107	$4,665,468	43,807,200,918 ADN		1.36%
668	All Sports (SOC)	$0.003255	$4,881,826	1,499,865,882 SOC	$132,621	2.06%
669	Ruff (RUFF)	$0.004978	$4,881,329	980,500,000 RUFF	$366,515	1.73%
670	POA (POA)	$0.017254	$4,827,021	279,770,071 POA	$427,123	13.07%
671	Genaro Network (GNX)	$0.018604	$4,817,186	258,934,740 GNX	$650,480	2.55%
672	Grid+ (GRID)	$0.121142	$4,753,167	39,236,491 GRID	$75,688.46	5.46%
673	Content Value Network (CVNT)	$0.005165	$4,777,855	925,000,000 CVNT	$516,678	6.81%
674	Antiample (XAMP)	$0.010164	$4,735,679	465,929,910 XAMP	$167,335	-3.43%
675	LINA (LINA)	$0.015679	$4,686,036	298,874,967 LINA	$11,240.84	6.5%
676	Waves Enterprise (WEST)	$0.121992	$4,726,779	38,746,710 WEST	$659,648	2.19%
677	SmartMesh (SMT)	$0.003484	$4,670,078	1,340,519,343 SMT	$175,442	3.39%
678	WePower (WPR)	$0.007045	$4,673,444	663,371,581 WPR	$112,645	5.66%
679	Game.com (GTC)	$0.006082	$4,630,844	761,444,190 GTC	$166,657	2.52%
680	GeoDB (GEO)	$0.358685	$4,714,288	13,143,271 GEO	$180,520	16.29%
681	NIX (NIX)	$0.097228	$4,605,471	47,367,900 NIX	$115,500	3.29%
682	SwftCoin (SWFTC)	$0.001156	$4,631,038	4,004,999,999 SWFTC	$4,133,523	1.22%
683	Neumark (NEU)	$0.119413	$4,400,806	36,853,778 NEU	$1,745.05	-0.52%
684	EDC Blockchain [old] (EDC)	$0.002130	$5,688,477	2,670,646,025 EDC		1.36%
685	Clams (CLAM)	$2.05	$8,875,458	4,320,922 CLAM		1.36%
686	SALT (SALT)	$0.055639	$4,466,929	80,283,620 SALT	$14,769.27	6.29%
687	LikeCoin (LIKE)	$0.010443	$3,577,774	342,591,165 LIKE	$326,461	0.99%
688	DDKoin (DDK)	$2.63	$4,505,750	1,710,000 DDK	$31,589.22	-0.06%
689	DigitalBits (XDB)	$0.012522	$4,658,345	372,021,508 XDB	$736,291	13.95%
690	UniLayer (LAYER)	$0.256762	$4,419,901	17,214,001 LAYER	$674,487	22.31%
691	PAC Global (PAC)	$0.000580	$4,411,861	7,604,803,858 PAC	$2,730.65	-3.08%
692	DATA (DTA)	$0.000378	$4,351,852	11,499,993,344 DTA	$170,065	-3.74%
693	Swingby (SWINGBY)	$0.139767	$4,379,986	31,337,755 SWINGBY	$2,032,091	11.45%
694	JD Coin (JDC)	$0.121386	$4,319,249	35,582,848 JDC	$519,901	2.03%
695	Lition (LIT)	$0.121399	$4,314,758	35,542,029 LIT	$284,623	21.27%
696	Peculium (PCL)	$0.002131	$4,345,348	2,039,325,377 PCL	$172,695	1.57%
697	Rarible (RARI)	$4.93	$4,213,624	855,330 RARI	$1,440,690	-5.94%
698	MarketPeak (PEAK)	$0.144364	$4,319,647	29,921,967 PEAK	$137,183	-0.93%
699	Tokenomy (TEN)	$0.021478	$4,295,625	200,000,000 TEN	$48,868.13	2.27%
700	Global Digital Content (GDC)	$0.001342	$4,306,425	3,209,198,933 GDC	$19,950.51	-3.97%
701	Infinitecoin (IFC)	$0.000007	$675,380	90,595,753,019 IFC	$2,189.51	0.99%
702	SpankChain (SPANK)	$0.012433	$3,730,578	300,043,386 SPANK	$1,114.19	-20.08%
703	Diamond Platform Token (DPT)	$2.48	$4,271,268	1,722,583 DPT	$4,723.61	8.73%
704	Ternio (TERN)	$0.007430	$4,256,928	572,914,692 TERN	$1,189.27	2.67%
705	Phore (PHR)	$0.190924	$4,231,413	22,162,767 PHR	$20,812.05	0.44%
706	DigitalNote (XDN)	$0.000858	$4,172,181	4,864,973,762 XDN	$20,209.60	-1.28%
707	Idena (IDNA)	$0.136158	$4,207,966	30,905,020 IDNA	$96,962.43	-5.31%
708	Dynamic (DYN)	$0.279754	$4,225,532	15,104,456 DYN	$1,813.59	-0.5%
709	TronEuropeRewardCoin (TERC)	$0.020616	$4,212,223	204,313,578 TERC	$4,075.73	-6.08%
710	REVV (REVV)	$0.017156	$4,142,203	241,450,316 REVV	$412,059	19.61%
711	BitMart Token (BMX)	$0.024339	$4,178,503	171,676,755 BMX	$1,645,571	-6.58%
712	Zano (ZANO)	$0.404912	$4,173,535	10,307,273 ZANO	$30,145.15	1.09%
713	Viacoin (VIA)	$0.180056	$4,172,078	23,171,037 VIA	$22,813.65	3.12%
714	SingularDTV (SNGLS)	$0.006934	$4,160,295	600,000,000 SNGLS	$84,275.66	4.33%
715	FLO (FLO)	$0.027264	$4,153,699	152,351,008 FLO	$21,185.84	-2.45%
716	bitCNY (BITCNY)	$0.147160	$4,156,628	28,245,600 BITCNY	$22,648,141	-0.23%
717	Tierion (TNT)	$0.009616	$4,120,269	428,481,269 TNT	$160,186	5.39%
718	YOU COIN (YOU)	$0.007460	$4,148,600	556,120,198 YOU	$509,631	-2.06%
719	SONM (SNM)	$0.011609	$4,174,418	359,600,000 SNM	$456,154	3.25%
720	VNDC (VNDC)	$0.000040	$4,123,049	101,920,252,781 VNDC	$8,434.41	0.84%
721	Frontier (FRONT)	$0.438332	$4,097,856	9,348,750 FRONT	$2,698,294	1.94%
722	YOYOW (YOYOW)	$0.008428	$4,083,522	484,491,673 YOYOW	$29,910.38	3.08%
723	Nucleus Vision (NCASH)	$0.000588	$4,127,717	7,017,736,764 NCASH	$82,503.18	-3.04%
724	PressOne (PRS)	$0.014187	$4,039,598	284,742,628 PRS	$48,216.58	-2.33%
725	Kambria (KAT)	$0.001839	$4,023,304	2,187,206,123 KAT	$36,762.10	21.03%
726	Ondori (RSTR)	$0.000107	$4,022,170	37,766,847,790 RSTR	$3.19	1.36%
727	Hydro Protocol (HOT)	$0.005749	$4,035,776	702,000,000 HOT	$248,735	8.83%
728	T.OS (TOSC)	$0.004793	$4,004,192	835,511,904 TOSC	$102.23	1.36%
729	Nexxo (NEXXO)	$0.018630	$3,999,044	214,654,884 NEXXO	$30,421.30	7.33%
730	Cloudbric (CLB)	$0.007163	$4,014,474	560,431,279 CLB	$38,156.87	-0.18%
731	Dentacoin (DCN)	$0.000006	$3,915,053	697,290,065,761 DCN	$238,708	-0.69%
732	PANTHEON X (XPN)	$0.032690	$3,933,074	120,316,044 XPN	$6,456,989	0.71%
733	DEXTools (DEXT)	$0.045320	$4,010,019	88,482,332 DEXT	$2,985,504	2.38%
734	VIBE (VIBE)	$0.015123	$3,934,044	260,136,427 VIBE	$46,323.65	4.3%
735	ColossusXT (COLX)	$0.000317	$3,901,812	12,300,349,576 COLX	$2,395.15	1.12%
736	Raven Protocol (RAVEN)	$0.000926	$3,911,737	4,222,779,499 RAVEN	$2,452.43	23.4%
737	SpaceChain (SPC)	$0.007002	$3,605,319	514,923,520 SPC	$7,304.41	-15.03%
738	Gulden (NLG)	$0.007440	$3,886,869	522,412,255 NLG	$3,955.87	1.5%
739	Krios (GIG)	$0.007631	$3,815,289	499,994,072 GIG	$306.43	-14.4%
740	Budbo (BUBO)	$0.046860	$3,844,104	82,033,777 BUBO	$2,055.33	23.2%
741	Flash (FLASH)	$0.004260	$3,834,001	900,000,000 FLASH	$220.44	-5.71%
742	Pillar (PLR)	$0.014581	$3,781,678	259,348,201 PLR	$114,807	0.03%
743	Agrocoin (AGRO)	$0.031100	$3,792,467	121,944,271 AGRO		0%
744	AIDUS TOKEN (AIDUS)	$0.008791	$3,849,346	437,852,797 AIDUS	$40,978.79	-8.42%
745	Mysterium (MYST)	$0.167517	$3,756,069	22,421,961 MYST	$50,686.46	-28.16%
746	XIO (XIO)	$0.204956	$3,722,368	18,161,756 XIO	$364,455	-5.96%
747	MediShares (MDS)	$0.003104	$3,725,084	1,199,999,624 MDS	$236,561	6.39%
748	GET Protocol (GET)	$0.325626	$3,708,317	11,388,258 GET	$128,150	1.6%
749	QLC Chain (QLC)	$0.015477	$3,714,501	240,000,000 QLC	$172,774	6.17%
750	Seele-N (SEELE)	$0.005300	$3,707,655	699,592,066 SEELE	$6,525,693	2.22%
751	Verasity (VRA)	$0.000954	$3,701,916	3,880,889,139 VRA	$958,847	7.89%
752	BOLT (BOLT)	$0.003722	$3,689,719	991,283,100 BOLT	$85,549.78	2.79%
753	Egretia (EGT)	$0.000867	$3,655,517	4,218,701,582 EGT	$1,026,672	2.58%
754	Ethereum Meta (ETHM)	$0.000073	$3,640,803	50,010,379,198 ETHM	$2,772.85	-3.81%
755	Artfinity (AT)	$0.029061	$3,623,542	124,689,207 AT	$114,322	3.23%
756	OceanEx Token (OCE)	$0.001728	$3,630,425	2,101,467,024 OCE	$17,488.90	4.49%
757	Bitcore (BTX)	$0.201358	$3,607,677	17,916,756 BTX	$594.37	-0.38%
758	Free Tool Box Coin (FTB)	$0.014767	$3,560,896	241,143,124 FTB	$546,178	-0.99%
759	Counterparty (XCP)	$1.36	$3,566,254	2,615,278 XCP	$0.681812	0.53%
760	Apex (CPX)	$0.006963	$3,602,347	517,390,718 CPX	$45,282.43	3.87%
761	Covesting (COV)	$0.197345	$3,552,215	18,000,000 COV	$9,803.89	0.32%
762	Merculet (MVP)	$0.000825	$3,508,465	4,252,703,920 MVP	$102,067	4.08%
763	ZrCoin (ZRC)	$0.701223	$3,498,329	4,988,893 ZRC	$136,521	0.94%
764	UnlimitedIP (UIP)	$0.002597	$3,448,357	1,327,878,350 UIP	$291,549	-3.18%
765	Hyprr (Howdoo) (UDOO)	$0.033575	$3,284,357	97,821,309 UDOO	$442,986	3.92%
766	Abyss (ABYSS)	$0.013473	$3,080,162	228,614,892 ABYSS	$152,729	0.75%
767	Asch (XAS)	$0.036285	$3,387,384	93,355,331 XAS	$976,188	2.71%
768	RING X PLATFORM (RINGX)	$0.061131	$3,360,363	54,969,847 RINGX	$110,190	-1.39%
769	Hi Mutual Society (HMC)	$0.008307	$3,356,860	404,100,000 HMC	$39,697.62	0.08%
770	GAPS (GAP)	$0.345910	$3,459,101	10,000,000 GAP	$136,752	-0.53%
771	Acute Angle Cloud (AAC)	$0.014075	$3,518,669	250,000,000 AAC	$229,772	2.11%
772	SonoCoin (SONO)	$0.117656	$3,323,833	28,250,407 SONO		0.04%
773	Caspian (CSP)	$0.007393	$3,319,829	449,036,296 CSP	$127,342	2.95%
774	Mcashchain (MCASH)	$0.002980	$2,975,347	998,327,161 MCASH	$1,576.26	-3%
775	Jibrel Network (JNT)	$0.019281	$3,274,817	169,843,069 JNT	$51.46	1.91%
776	NextDAO (NAX)	$0.002322	$3,271,471	1,409,102,078 NAX	$123,033	-0.31%
777	MicroBitcoin (MBC)	$0.000017	$3,272,177	188,777,000,000 MBC	$8.77	0.92%
778	qiibee (QBX)	$0.004260	$3,265,019	766,436,289 QBX	$395.09	12.63%
779	Kryll (KRL)	$0.108788	$3,263,678	30,000,443 KRL	$124,061	-2.37%
780	U Network (UUU)	$0.000464	$3,242,802	6,994,600,000 UUU	$402,816	-1.66%
781	Bitrue Coin (BTR)	$0.034043	$3,222,798	94,667,152 BTR	$604,663	-0.4%
782	Atlas Protocol (ATP)	$0.001252	$3,224,361	2,576,066,703 ATP	$137,272	4.19%
783	VNT Chain (VNT)	$0.001179	$3,203,325	2,717,613,095 VNT	$147,499	-0.14%
784	CanYaCoin (CAN)	$0.033573	$3,217,227	95,826,991 CAN	$468.75	-0.86%
785	Qitmeer (PMEER)	$0.036914	$3,159,180	85,581,490 PMEER	$449,886	8.1%
786	SymVerse (SYM)	$0.046905	$3,141,211	66,969,061 SYM	$3,807.26	-1.12%
787	Lykke (LKK)	$0.010036	$3,179,633	316,809,739 LKK	$2,424.68	1.4%
788	DAPS Coin (DAPS)	$0.000061	$3,187,293	52,586,828,002 DAPS	$186,178	-5.02%
789	Agrello (DLT)	$0.036955	$3,177,307	85,978,873 DLT	$48,117.01	6.96%
790	YFDAI.FINANCE (YF-DAI)	$546.63	$3,140,363	5,745 YF-DAI	$285,270	-4.86%
791	Amoveo (VEO)	$46.31	$3,150,287	68,033 VEO	$1,255.56	25.54%
792	Earneo (RNO)	$0.012248	$2,034,415	166,108,542 RNO	$19,569.27	-0.37%
793	Zel (ZEL)	$0.027059	$3,086,021	114,047,175 ZEL	$1,292,955	2.75%
794	NOW Token (NOW)	$0.036385	$2,876,950	79,069,980 NOW	$854.15	-24.29%
795	RSK Smart Bitcoin (RBTC)	$10,619.69	$2,839,158	267 RBTC	$320,726	1.86%
796	Bitcoin Rhodium (XRC)	$2.90	$2,995,622	1,031,374 XRC	$16,482.02	8.24%
797	GridCoin (GRC)	$0.007437	$2,988,247	401,800,471 GRC	$2,472.58	10.6%
798	Blockchain Certified Data Token (BCDT)	$0.079734	$3,016,751	37,835,044 BCDT	$753.14	0.92%
799	TERA (TERA)	$0.003605	$3,045,543	844,711,128 TERA	$474,279	5.34%
800	EDUCare (EKT)	$0.004148	$3,004,193	724,297,908 EKT	$419,164	1.64%
801	XTRABYTES (XBY)	$0.006982	$3,002,354	430,000,000 XBY	$2,733.69	-3.92%
802	yieldfarming.insure (SAFE)	$390.05	$2,999,857	7,691 SAFE	$24,507,254	25.08%
803	Auctus (AUC)	$0.082605	$2,864,006	34,670,947 AUC	$94,511.25	7.39%
804	Viberate (VIB)	$0.015554	$3,009,232	193,469,794 VIB	$821,958	5.5%
805	Rupiah Token (IDRT)	$0.000067	$2,958,622	44,274,146,176 IDRT	$432,994	0.01%
806	Airbloc (ABL)	$0.011426	$2,883,696	252,376,419 ABL	$294,406	-4.71%
807	SunContract (SNC)	$0.023927	$2,936,077	122,707,503 SNC	$299,533	4.88%
808	Xaurum (XAUR)	$0.040319	$2,870,173	71,186,303 XAUR	$7,070.11	13.04%
809	NuBits (USNBT)	$0.211195	$2,319,278	10,981,667 USNBT		-19.5%
810	Monetha (MTH)	$0.007256	$2,919,807	402,400,000 MTH	$70,030.98	2.25%
811	SIX (SIX)	$0.009185	$2,514,753	273,776,596 SIX	$115,878	-11.08%
812	Open Predict Token (OPT)	$2.89	$2,869,865	994,433 OPT	$3,960.83	17.32%
813	Tripio (TRIO)	$0.000749	$2,810,248	3,750,000,000 TRIO	$247,157	2.61%
814	GoCrypto Token (GOC)	$0.013962	$2,838,956	203,327,910 GOC	$5,632.51	1.14%
815	VIG (VIG)	$0.004217	$2,840,933	673,698,958 VIG	$24,580.41	-17.74%
816	Etheroll (DICE)	$0.419874	$2,939,800	7,001,623 DICE		0.19%
817	Swace (SWACE)	$0.005081	$2,608,202	513,292,589 SWACE	$310.62	54.52%
818	INLOCK (ILK)	$0.002243	$2,813,990	1,254,587,844 ILK	$10,187.80	15.66%
819	LUKSO (LYXe)	$0.738556	$2,809,463	3,803,994 LYXe	$1,389,507	7.52%
820	Cryptopay (CPAY)	$0.041448	$2,833,881	68,371,944 CPAY		0.92%
821	Edge (DADI)	$0.027737	$2,773,680	100,000,000 DADI	$61.13	-0.32%
822	Dinastycoin (DCY)	$0.001385	$2,743,247	1,981,398,606 DCY	$9,224.48	14.77%
823	VeriBlock (VBK)	$0.004154	$2,732,863	657,966,123 VBK	$3,440.81	-1.17%
824	Hydro (HYDRO)	$0.000247	$2,730,858	11,046,612,734 HYDRO	$574,272	9.91%
825	BIZZCOIN (BIZZ)	$0.801786	$2,676,925	3,338,702 BIZZ	$254,089	-5.71%
826	Nexty (NTY)	$0.000017	$2,724,449	157,177,714,004 NTY	$672.83	0.92%
827	PolySwarm (NCT)	$0.001648	$2,549,264	1,546,457,130 NCT	$312,351	-1.86%
828	Upfiring (UFR)	$0.109118	$2,618,831	24,000,000 UFR	$207,300	16.3%
829	BUX Platform Token (BPT)	$0.046328	$2,682,584	57,904,773 BPT	$17,175.29	3.5%
830	Parachute (PAR)	$0.004677	$2,658,211	568,311,051 PAR	$236,604	13.95%
831	Uptrennd (1UP)	$0.011930	$2,640,689	221,340,744 1UP	$40,561.22	19.29%
832	ContentBox (BOX)	$0.002665	$2,648,765	993,785,231 BOX	$2,736,949	1.77%
833	EURBASE (EBASE)	$0.919877	$2,653,232	2,884,334 EBASE	$790.71	1.94%
834	CACHE Gold (CGT)	$59.83	$2,641,150	44,145 CGT	$144,257	-0.71%
835	ECC (ECC)	$0.000107	$2,662,501	25,000,000,000 ECC		1.36%
836	THEKEY (TKY)	$0.000422	$2,622,528	6,210,789,109 TKY	$5,189.74	-0.71%
837	EOSDT (EOSDT)	$0.994755	$2,628,645	2,642,505 EOSDT	$9,254.71	-0.76%
838	Robotina (ROX)	$0.008510	$2,595,089	304,947,473 ROX	$434.07	4.87%
839	Mobius (MOBI)	$0.077836	$40,092,184	515,082,884 MOBI		-93.65%
840	BlockStamp (BST)	$0.097903	$2,596,889	26,525,098 BST	$756.10	-5.79%
841	Ethverse (ETHV)	$0.262141	$2,419,656	9,230,359 ETHV	$116,968	2.83%
842	Axis DeFi (AXIS)	$1.24	$2,589,927	2,084,401 AXIS	$49,533.57	3.42%
843	Skrumble Network (SKM)	$0.002534	$2,589,194	1,021,680,996 SKM	$720,695	2.65%
844	Sapphire (SAPP)	$0.007882	$2,584,063	327,838,737 SAPP	$8,325.67	0.13%
845	Connectome (CNTM)	$2.04	$2,475,073	1,210,675 CNTM	$1,829,488	-1.96%
846	DistX (DISTX)	$0.076516	$2,459,899	32,148,833 DISTX	$375,165	-7.64%
847	Spectrecoin (XSPEC)	$0.097623	$2,562,188	26,245,632 XSPEC	$5,802.84	-0.39%
848	CommerceBlock (CBT)	$0.014575	$2,548,749	174,866,686 CBT	$1,968.89	18.72%
849	Insight Protocol (INX)	$0.155363	$2,521,927	16,232,451 INX	$384,785	-8.8%
850	Tidex Token (TDX)	$0.266463	$2,532,726	9,504,980 TDX	$1,819.98	2.39%
851	Constant (CONST)	$27.73	$1,406,268	50,706 CONST		0.92%
852	YEE (YEE)	$0.001844	$2,517,998	1,365,218,125 YEE	$560,720	7.78%
853	Vid (VI)	$0.100613	$2,802,399	27,853,270 VI	$460,768	-23.81%
854	Bitgear (GEAR)	$0.045255	$2,472,214	54,628,423 GEAR	$257,688	21.95%
855	BitCapitalVendor (BCV)	$0.002539	$2,479,158	976,399,995 BCV	$14,243.88	-4.72%
856	Xaya (CHI)	$0.055801	$2,461,374	44,109,637 CHI	$91,534.27	-3.97%
857	HitChain (HIT)	$0.000040	$2,447,543	61,440,000,000 HIT	$123,114	2.13%
858	BitNewChain (BTN)	$0.014058	$2,526,248	179,701,795 BTN		1.36%
859	Nyzo (NYZO)	$0.203905	$2,430,477	11,919,651 NYZO	$245,902	-11.11%
860	Litecoin Cash (LCC)	$0.003484	$2,411,743	692,222,950 LCC	$37,472.76	2.97%
861	BlackCoin (BLK)	$0.040284	$2,425,413	60,207,654 BLK	$15,031.57	-4.77%
862	Rotharium (RTH)	$0.719487	$2,415,512	3,357,270 RTH	$131,959	4.97%
863	CUTcoin (CUT)	$0.020985	$2,404,215	114,567,363 CUT	$10,867.67	-2.58%
864	ZVCHAIN (ZVC)	$0.002702	$2,397,520	887,449,600 ZVC		0.04%
865	Cardstack (CARD)	$0.001010	$2,380,588	2,357,982,917 CARD	$109,793	14.1%
866	LINKA (LINKA)	$0.003407	$2,364,993	694,150,020 LINKA	$27,500.39	-4.05%
867	Sharder (SS)	$0.008126	$2,301,868	283,282,765 SS	$61,141.10	7.92%
868	CryptoPing (PING)	$0.260606	$2,345,355	8,999,635 PING	$13,023.10	15.52%
869	Titan Coin (TTN)	$0.002556	$2,327,615	910,820,150 TTN	$1,556.94	35.12%
870	ODUWA (OWC)	$0.582548	$2,440,226	4,188,884 OWC	$34,336.72	-22.41%
871	Change (CAG)	$0.118107	$2,323,597	19,673,647 CAG	$5,275.53	-6.31%
872	Presearch (PRE)	$0.013445	$2,322,488	172,742,424 PRE	$83,047.19	1.52%
873	Global Social Chain (GSC)	$0.004034	$2,280,910	565,406,603 GSC	$52,069.43	2.41%
874	ALLY (ALY)	$0.000992	$2,282,125	2,300,000,000 ALY	$405.79	25.69%
875	QunQun (QUN)	$0.003114	$2,272,624	729,777,775 QUN	$179,360	0.36%
876	Esportbits (HLT)	$0.099132	$2,281,350	23,013,360 HLT	$17,425.34	0.04%
877	Fatcoin (FAT)	$0.018462	$2,264,404	122,655,308 FAT	$583,043	-0.28%
878	DAOBet (BET)	$0.013524	$2,262,248	167,270,821 BET	$45,008.68	-1.74%
879	eBitcoin (EBTC)	$0.119598	$2,260,060	18,897,126 EBTC		0.92%
880	FinNexus (FNX)	$0.171307	$2,238,964	13,069,864 FNX	$788,538	0.79%
881	Enecuum (ENQ)	$0.017710	$2,247,041	126,880,564 ENQ	$8,938.63	-3.05%
882	Hashshare (HSS)	$0.031105	$2,247,028	72,240,297 HSS	$2,762,938	-4.69%
883	Winding Tree (LIF)	$0.104001	$2,246,345	21,599,227 LIF	$277.77	12.13%
884	NoLimitCoin (NLC2)	$0.003630	$2,241,315	617,496,071 NLC2	$711.38	-6.27%
885	Trias (TRY)	$0.000969	$2,229,341	2,300,000,000 TRY	$708,706	1.28%
886	Ravencoin Classic (RVC)	$0.000281	$1,990,473	7,092,940,000 RVC	$88,683.05	-6.75%
887	DSLA Protocol (DSLA)	$0.000413	$2,202,928	5,327,959,485 DSLA	$238,899	18.37%
888	Internxt (INXT)	$3.39	$2,133,883	629,610 INXT	$177,128	-3.68%
889	OneLedger (OLT)	$0.005339	$2,180,310	408,367,808 OLT	$138,552	20.85%
890	ScPrime (SCP)	$0.079688	$2,198,701	27,591,317 SCP	$29,720.82	-7.4%
891	EXMO Coin (EXM)	$0.003068	$2,197,996	716,515,460 EXM	$9,708.44	2.17%
892	Ambrosus (AMB)	$0.017789	$2,175,197	122,275,144 AMB	$824,893	4.22%
893	Red Pulse Phoenix (PHX)	$0.002636	$2,186,488	829,588,687 PHX	$52,278.03	-2.72%
894	DOC.COM (MTC)	$0.002833	$2,155,320	760,817,730 MTC	$273,079	-2.56%
895	Vexanium (VEX)	$0.003098	$2,180,671	703,869,976 VEX	$75,028.45	1.05%
896	Matrix AI Network (MAN)	$0.008652	$1,854,214	214,302,042 MAN	$48,584.20	12.81%
897	ALQO (XLQ)	$0.033654	$2,176,214	64,664,324 XLQ	$236.42	-9.01%
898	NPCoin (NPC)	$0.029714	$2,152,962	72,457,335 NPC	$2,116.03	13.12%
899	NAGA (NGC)	$0.029726	$2,139,081	71,960,165 NGC	$759.49	8.58%
900	HTMLCOIN (HTML)	$0.000040	$2,130,976	53,067,332,240 HTML	$2,021.09	-2.85%
901	Folgory Coin (FLG)	$0.231388	$4,055,188	17,525,493 FLG	$71,217.92	201.8%
902	ChronoCoin (CRN)	$0.000960	$2,131,306	2,221,053,119 CRN	$47.01	-35.53%
903	BaaSid (BAAS)	$0.000425	$2,124,058	5,000,000,000 BAAS	$53,395.22	18.32%
904	NaPoleonX (NPX)	$0.098407	$2,393,271	24,320,139 NPX		10.07%
905	LNX Protocol (LNX)	$0.007782	$2,113,683	271,607,626 LNX		0%
906	EOS Force (EOSC)	$0.002192	$2,112,973	964,070,125 EOSC	$15,646.03	0.16%
907	Gleec (GLEEC)	$0.143244	$1,831,618	12,786,669 GLEEC	$152,275	-2%
908	Stealth (XST)	$0.055496	$2,056,094	37,049,567 XST	$10,660.01	3.21%
909	Bitex Global XBX Coin (XBX)	$0.010514	$2,088,839	198,673,058 XBX	$72.28	12.95%
910	MintCoin (MINT)	$0.000085	$2,125,507	24,947,260,808 MINT		1.36%
911	Loopring [NEO] (LRN)	$0.017584	$1,997,611	113,602,931 LRN	$658.69	-2.18%
912	PIBBLE (PIB)	$0.000129	$2,098,131	16,320,690,000 PIB	$98,870.03	0.42%
913	DEX (DEX)	$0.008937	$1,711,834	191,542,291 DEX	$28,811.57	4.39%
914	Omni (OMNI)	$3.83	$2,154,796	562,743 OMNI	$416,467	-1.83%
915	Geeq (GEEQ)	$0.701265	$2,150,545	3,066,665 GEEQ	$219,532	6.63%
916	ZIMBOCASH (ZASH)	$0.001814	$2,057,741	1,134,371,112 ZASH	$28,040.38	0.66%
917	Remme (REM)	$0.002103	$2,093,437	995,615,826 REM	$90,456.95	-6.02%
918	CEEK VR (CEEK)	$0.003411	$2,059,163	603,653,460 CEEK	$635,004	6.3%
919	OKCash (OK)	$0.025044	$1,922,363	76,759,580 OK	$9,230.22	3.34%
920	Etherisc DIP Token (DIP)	$0.039222	$6,604,962	168,401,489 DIP	$12,649.04	-1.33%
921	BarterTrade (BART)	$0.031882	$2,173,485	68,172,420 BART	$690,314	-9.5%
922	General Attention Currency (XAC)	$0.720305	$7,203,047	10,000,000 XAC		266.61%
923	Myriad (XMY)	$0.001167	$2,043,254	1,751,110,500 XMY	$1,621.40	1.21%
924	Defis Network (DFS)	$5.55	$2,056,492	370,848 DFS	$616,552	-2.11%
925	Blue Whale EXchange (BWX)	$0.049924	$2,168,830	43,442,851 BWX	$473,995	0.09%
926	VINchain (VIN)	$0.003461	$2,042,327	590,108,901 VIN	$111,100	6.03%
927	Blockmason Credit Protocol (BCPT)	$0.017360	$2,016,457	116,158,667 BCPT	$31,179.20	3.27%
928	UGAS (UGAS)	$0.012815	$2,200,566	171,719,420 UGAS	$557,432	1.43%
929	hybrix (HY)	$1.04	$1,935,610	1,864,047 HY	$36,800.54	0.83%
930	PegNet (PEG)	$0.001089	$2,105,209	1,932,472,596 PEG	$7,912.40	19.68%
931	Aryacoin (AYA)	$0.012381	$1,986,692	160,459,559 AYA	$31,705.02	2.23%
932	Feathercoin (FTC)	$0.006728	$1,967,501	292,445,720 FTC	$4,703.24	0.01%
933	Colu Local Network (CLN)	$0.016273	$1,624,457	99,826,836 CLN		0.92%
934	Bitcoin Atom (BCA)	$0.106713	$1,965,540	18,418,931 BCA	$91.58	1.36%
935	Cryptaur (CPT)	$0.000152	$1,957,760	12,910,321,437 CPT	$3,415.14	7.67%
936	I/O Coin (IOC)	$0.096211	$1,771,851	18,416,275 IOC	$206.65	20.88%
937	Cajutel (CAJ)	$1.40	$1,889,513	1,352,389 CAJ	$6,166.53	-16.46%
938	AstroTools (ASTRO)	$0.644368	$1,933,105	3,000,000 ASTRO	$133,024	8.88%
939	Jarvis Network (JRT)	$0.064815	$1,880,012	29,005,880 JRT	$977,077	10.41%
940	HoryouToken (HYT)	$0.001538	$1,675,443	1,089,473,569 HYT		1.07%
941	BetProtocol (BEPRO)	$0.001041	$1,899,539	1,825,000,000 BEPRO	$216,376	5.25%
942	TEMCO (TEMCO)	$0.000591	$1,928,408	3,264,162,073 TEMCO	$155,224	9.13%
943	DeepBrain Chain (DBC)	$0.000601	$1,923,466	3,200,000,000 DBC	$92,373.58	1.53%
944	Odyssey (OCN)	$0.000287	$1,897,837	6,617,297,215 OCN	$164,351	1.43%
945	Offshift (XFT)	$1.09	$1,907,323	1,750,000 XFT	$40,062.65	-0.87%
946	Tokoin (TOKO)	$0.010727	$1,916,467	178,664,008 TOKO	$50,784.57	-3.37%
947	Emercoin (EMC)	$0.041249	$1,907,672	46,247,624 EMC	$26,919.57	-2.75%
948	BitTube (TUBE)	$0.006698	$1,912,012	285,447,593 TUBE	$4,311.93	1.32%
949	Credit Tag Chain (CTC)	$0.052001	$3,106,877	59,746,852 CTC		0.92%
950	Wowbit (WWB)	$0.009692	$2,692,084	277,777,778 WWB		1.36%
951	Credo (CREDO)	$0.003463	$1,904,410	549,891,703 CREDO	$72.30	-29.45%
952	Color Platform (CLR)	$0.013845	$1,899,971	137,230,262 CLR	$6,894.90	0.73%
953	Diamond (DMD)	$0.537518	$1,896,665	3,528,563 DMD	$3,853.45	6.27%
954	Lightstreams (PHT)	$0.039828	$1,829,203	45,928,016 PHT	$2,727.52	-8.77%
955	Radium (RADS)	$0.454807	$1,870,786	4,113,367 RADS	$8,006.87	-4.95%
956	HashBX (HBX)	$0.002985	$1,878,110	629,280,963 HBX	$3,162.88	13.7%
957	Blackmoon (BMC)	$0.034481	$1,861,992	54,000,000 BMC	$107.47	7.94%
958	BitGreen (BITG)	$0.159328	$1,861,796	11,685,305 BITG	$25,259.86	-4.14%
959	Hiveterminal Token (HVN)	$0.003669	$1,834,568	500,000,000 HVN	$10,763.49	-6.1%
960	Rapidz (RPZX)	$0.001103	$1,893,758	1,717,253,284 RPZX	$24,197.08	-2.75%
961	Epic Cash (EPIC)	$0.196034	$1,729,129	8,820,560 EPIC	$1,898.45	-9.84%
962	Cube (AUTO)	$0.000272	$1,841,962	6,774,940,000 AUTO	$29,579.95	-9.03%
963	Litex (LXT)	$0.001640	$1,837,230	1,119,999,987 LXT	$229,281	6.98%
964	Casino Betting Coin (CBC)	$0.011750	$1,831,387	155,864,701 CBC	$68,883.31	1.08%
965	Fesschain (FESS)	$0.020427	$1,789,070	87,583,156 FESS	$19,163.26	5.2%
966	HalalChain (HLC)	$0.004376	$1,702,456	389,009,995 HLC	$107,987	6.36%
967	Digital Asset Guarantee Token (DAGT)	$0.053647	$1,775,728	33,100,000 DAGT	$1,599,041	-6.1%
968	1World (1WO)	$0.073485	$1,811,872	24,656,341 1WO	$7,181.93	1.8%
969	Pundi X NEM (NPXSXEM)	$0.000097	$1,796,119	18,447,173,998 NPXSXEM	$3,991.23	2.01%
970	MenaPay (MPAY)	$0.013353	$1,791,132	134,137,876 MPAY	$66,447.00	0.75%
971	Mooncoin (MOON)	$0.000007	$1,668,259	227,092,879,460 MOON	$184.39	-22.69%
972	TrueFlip (TFL)	$0.286467	$1,789,633	6,247,267 TFL	$101,290	0.81%
973	carVertical (CV)	$0.000233	$1,774,799	7,625,478,192 CV	$15,066.88	0.93%
974	Midas (MIDAS)	$1.32	$1,772,819	1,344,804 MIDAS	$2,025.51	2.83%
975	Xfinance (XFI)	$73.71	$1,752,249	23,772 XFI	$779,911	0.44%
976	Plair (PLA)	$0.000068	$1,750,612	25,610,108,545 PLA	$27,005.02	-11.71%
977	Crown (CRW)	$0.068151	$1,743,237	25,578,903 CRW	$2,404.05	1.52%
978	Growth DeFi (GRO)	$16.72	$1,731,504	103,565 GRO	$151,795	25.1%
979	Callisto Network (CLO)	$0.000647	$1,666,270	2,575,109,612 CLO	$42,680.07	18.13%
980	Aventus (AVT)	$0.285498	$1,712,988	6,000,000 AVT	$24,389.13	14.4%
981	ZeuxCoin (ZUC)	$0.009011	$1,712,171	189,999,999 ZUC	$11,606.73	-2.14%
982	DECOIN (DTEP)	$0.032174	$1,724,263	53,591,035 DTEP	$90,911.11	-19.75%
983	Lynx (LYNX)	$0.000022	$1,700,706	76,970,317,808 LYNX	$130.47	-6.29%
984	Cryptocean (CRON)	$0.207906	$1,703,641	8,194,301 CRON	$3,502.88	-6.38%
985	IONChain (IONC)	$0.014002	$1,696,768	121,180,605 IONC	$65,482.98	-17.86%
986	42-coin (42)	$40,245.44	$1,690,307	42 42	$1,278.99	-2.57%
987	ZClassic (ZCL)	$0.190161	$1,686,598	8,869,297 ZCL	$11,519.41	13.65%
988	Ixinium (XXA)	$0.129557	$1,705,362	13,163,059 XXA	$89,303.39	0.48%
989	CanonChain (CZR)	$0.002881	$1,677,260	582,212,719 CZR	$43.01	1.04%
990	Maincoin (MNC)	$0.004382	$1,638,726	374,000,000 MNC	$7,010.04	0.64%
991	Unikoin Gold (UKG)	$0.010743	$1,604,977	149,397,371 UKG		1.33%
992	Pylon Finance (PYLON)	$207.92	$1,613,257	7,759 PYLON	$56,915.93	7.1%
993	Global Cryptocurrency (GCC)	$0.001278	$1,619,843	1,267,482,828 GCC	$476.03	-58.06%
994	Eterbase Utility Token (XBASE)	$1.52	$1,519,670,686	1,000,000,000 XBASE	$72.06	-26.06%
995	TRONCLASSIC (TRXC)	$0.000003	$1,612,394	465,107,478,370 TRXC		0.92%
996	Swarm (SWM)	$0.020333	$1,589,837	78,189,670 SWM	$5,041.07	-9.03%
997	PotCoin (POT)	$0.006931	$1,557,538	224,728,841 POT	$4,281.04	-6.04%
998	AMLT (AMLT)	$0.005646	$1,411,194	249,936,851 AMLT	$383.24	1.79%
999	X-CASH (XCASH)	$0.000024	$1,429,988	58,521,781,618 XCASH	$40,683.00	5.58%
1000	0xcert (ZXC)	$0.004590	$1,573,138	342,746,334 ZXC	$86,316.06	21.25%
1001	Incent (INCNT)	$0.034547	$1,589,720	46,016,531 INCNT	$7,635.59	-6.38%
1002	DAEX (DAX)	$0.004481	$1,589,346	354,666,702 DAX	$9,023.43	3.3%
1003	Lympo (LYM)	$0.001910	$1,579,193	826,672,979 LYM	$10,985.24	0.81%
1004	Naka Bodhi Token (NBOT)	$0.022530	$1,577,110	70,000,000 NBOT	$10,585.59	-4.45%
1005	HempCoin (THC)	$0.006032	$1,558,854	258,431,682 THC	$1,113.92	13.88%
1006	Curecoin (CURE)	$0.062816	$1,550,537	24,683,752 CURE	$7,292.68	4.93%
1007	Trade Token X (TIOX)	$0.025376	$2,162,665	85,223,647 TIOX		41.25%
1008	Peerplays (PPY)	$0.340031	$1,530,662	4,501,541 PPY	$39,085.28	-5.13%
1009	Databroker (DTX)	$0.020125	$1,528,910	75,970,213 DTX	$10,424.65	7.84%
1010	GMB (GMB)	$0.002895	$1,497,935	517,356,899 GMB	$21,908.77	30.27%
1011	CoTrader (COT)	$0.000082	$1,549,021	18,886,520,618 COT	$132,597	1.02%
1012	Pamp Network (PAMP)	$0.630944	$1,533,979	2,431,244 PAMP	$1,200,831	-2.35%
1013	Humanscape (HUM)	$0.003214	$1,520,108	472,929,925 HUM	$23,084.71	-1.43%
1014	DeepOnion (ONION)	$0.093941	$1,514,063	16,117,126 ONION	$35,191.81	-5.89%
1015	Boosted Finance (BOOST)	$25.38	$1,519,307	59,853 BOOST	$404,614	3.32%
1016	Castweet (CTT)	$0.841579	$1,509,752	1,793,952 CTT	$66,336.58	-5.26%
1017	pEOS (PEOS)	$0.001811	$1,500,154	828,353,669 PEOS	$15,200.68	-2.02%
1018	Kuai Token (KT)	$0.147298	$1,610,475	10,933,484 KT	$7,367,391	0.1%
1019	BOScoin (BOS)	$0.001715	$1,484,524	865,842,501 BOS	$1,098.01	-13.34%
1020	Terracoin (TRC)	$0.064519	$1,479,761	22,935,396 TRC	$119.95	14.33%
1021	Bloom (BLT)	$0.025938	$1,469,180	56,642,697 BLT	$3,502.60	-10.62%
1022	Bismuth (BIS)	$0.112529	$1,546,035	13,738,963 BIS	$5,567.12	-12.59%
1023	Noku (NOKU)	$0.049218	$1,463,421	29,733,709 NOKU	$531.62	-6.61%
1024	BOX Token (BOX)	$0.014550	$1,451,547	99,761,645 BOX	$10,271.60	33.02%
1025	Refereum (RFR)	$0.000289	$1,446,655	4,999,180,100 RFR	$43,518.64	-0.48%
1026	Vetri (VLD)	$0.004400	$1,441,949	327,715,794 VLD	$3,020.47	40.33%
1027	BidiPass (BDP)	$0.005106	$1,505,004	294,759,043 BDP	$626,019	2.86%
1028	Coineal Token (NEAL)	$0.005380	$1,433,761	266,491,563 NEAL	$228,875	3.39%
1029	Iconic Token (ICNQ)	$0.180449	$1,442,389	7,993,335 ICNQ		0.92%
1030	Manna (MANNA)	$0.002151	$1,422,517	661,235,991 MANNA	$1.06	2.12%
1031	Teloscoin (TELOS)	$0.008727	$1,399,708	160,390,468 TELOS	$6,916.76	-2.92%
1032	BABB (BAX)	$0.000047	$1,734,200	36,781,211,915 BAX	$23,463.15	-13.94%
1033	Isiklar Coin (ISIKC)	$0.590632	$1,391,672	2,356,240 ISIKC	$384,288	17.22%
1034	Hubii Network (HBT)	$0.090131	$1,395,733	15,485,602 HBT	$0.762534	-8.56%
1035	MultiVAC (MTV)	$0.000382	$1,367,309	3,575,134,726 MTV	$141,720	-0.96%
1036	Rubycoin (RBY)	$0.049842	$1,375,717	27,601,562 RBY		-30.24%
1037	HodlTree (HTRE)	$0.288382	$1,375,287	4,768,971 HTRE	$5,113.89	-15.53%
1038	AXPR (AXPR)	$0.004884	$1,365,950	279,694,001 AXPR	$11,430.71	1.55%
1039	Wownero (WOW)	$0.037580	$1,337,579	35,593,128 WOW	$24,480.75	3.25%
1040	ZelaaPayAE (ZPAE)	$0.005185	$1,343,859	259,170,442 ZPAE	$139,612	3.16%
1041	e-Gulden (EFL)	$0.077856	$1,334,620	17,142,106 EFL	$23.43	3.19%
1042	Themis (GET)	$0.002231	$1,338,704	599,999,910 GET	$52,056.17	-1.42%
1043	SafeCoin (SAFE)	$0.048032	$1,332,157	27,735,063 SAFE	$189.56	-3.36%
1044	TrueFeedBack (TFB)	$0.000499	$1,320,802	2,646,615,350 TFB	$29,991.30	33.35%
1045	DreamTeam Token (DREAM)	$0.036363	$1,316,124	36,194,319 DREAM	$2,421.31	-0.88%
1046	Xiotri (XIOT)	$296.34	$1,309,211	4,418 XIOT	$181,710	3.23%
1047	Paparazzi (PAZZI)	$0.029346	$1,315,054	44,812,593 PAZZI	$227,900	-2.1%
1048	Fast Access Blockchain (FAB)	$0.046454	$1,315,581	28,320,115 FAB	$880.94	0.92%
1049	ProChain (PRA)	$0.025699	$1,284,956	50,000,000 PRA	$7.07	-2.41%
1050	WeOwn (CHX)	$0.012770	$1,273,431	99,719,012 CHX	$269,624	5.49%
1051	Primecoin (XPM)	$0.038351	$1,279,939	33,374,248 XPM	$7,751.67	19.61%
1052	Ivy (IVY)	$0.001387	$1,268,846	915,021,072 IVY	$840.35	-56.59%
1053	iEthereum (IETH)	$0.053250	$958,500	18,000,000 IETH		1.36%
1054	VeriDocGlobal (VDG)	$0.000146	$1,266,740	8,700,024,714 VDG	$75,186.85	-21.51%
1055	Restart Energy MWAT (MWAT)	$0.002516	$1,257,769	500,000,000 MWAT	$18,399.91	1.42%
1056	Spiking (SPIKE)	$0.002805	$1,242,284	442,894,598 SPIKE	$37,949.86	-6.41%
1057	CargoX (CXO)	$0.007866	$1,244,534	158,218,230 CXO	$2,110.46	-2.71%
1058	IntelliShare (INE)	$0.004443	$1,236,402	278,287,545 INE	$540,865	0.04%
1059	Adshares (ADS)	$0.034336	$1,195,422	34,815,065 ADS	$2,066.15	-1.42%
1060	Pivot Token (PVT)	$0.000239	$1,224,784	5,135,200,000 PVT	$215,356	2.8%
1061	Content Neutrality Network (CNN)	$0.000032	$1,234,710	39,035,223,816 CNN	$75,149.99	-0.7%
1062	Zenswap Network Token (ZNT)	$0.000001	$13,314	12,001,366,640 ZNT	$4,538.47	-12.72%
1063	SoMee.Social (ONG)	$0.013204	$1,196,335	90,603,405 ONG	$33,464.29	2.06%
1064	Bean Cash (BITB)	$0.000320	$1,217,873	3,811,809,000 BITB		1.36%
1065	Pascal (PASC)	$0.033974	$1,108,313	32,622,525 PASC	$25,270.42	-11.69%
1066	Traceability Chain (TAC)	$0.000624	$536,804	859,798,174 TAC	$1,456.62	-4.8%
1067	Meter Governance (MTRG)	$0.517799	$1,200,434	2,318,338 MTRG	$318,767	7.51%
1068	ChatCoin (CHAT)	$0.001729	$1,193,136	690,000,640 CHAT	$183,511	1.34%
1069	SolarCoin (SLR)	$0.019490	$1,184,610	60,781,924 SLR	$148.03	1.85%
1070	CoinDeal Token (CDL)	$0.025061	$1,170,960	46,723,680 CDL	$3,292.78	1.73%
1071	Chrono.tech (TIME)	$1.64	$1,162,825	710,113 TIME	$59,381.77	7.07%
1072	Tolar (TOL)	$0.005030	$1,156,503	229,904,939 TOL	$41,964.13	6.53%
1073	Add.xyz (PLT)	$0.055030	$1,159,640	21,072,987 PLT	$1,626,555	-11.19%
1074	ZumCoin (ZUM)	$0.001171	$1,158,133	988,819,491 ZUM	$27.72	8.09%
1075	BOOM (BOOM)	$0.001478	$1,156,567	782,330,512 BOOM	$11,742.46	-0.24%
1076	indaHash (IDH)	$0.002888	$1,155,073	399,936,259 IDH	$6,144.71	5.54%
1077	Brickblock (BBK)	$0.013867	$1,041,834	75,131,283 BBK		0.92%
1078	Asian Fintech (AFIN)	$0.004473	$1,118,250	250,000,000 AFIN		1.36%
1079	Rise (RISE)	$0.007136	$1,143,847	160,303,673 RISE	$284.34	4.48%
1080	NeoWorld Cash (NASH)	$0.000049	$1,143,376	23,423,106,698 NASH	$11,349.35	-3.32%
1081	EchoLink (EKO)	$0.002260	$1,130,162	500,000,000 EKO	$132,654	4.13%
1082	NuShares (NSR)	$0.000212	$1,019,757	4,806,007,873 NSR		-9.18%
1083	Footballcoin (XFC)	$0.003008	$1,126,831	374,660,526 XFC	$35,857.60	-0.31%
1084	Sphere (SPHR)	$0.090312	$1,127,486	12,484,344 SPHR	$4,073.38	0.06%
1085	NFX Coin (NFXC)	$0.009275	$1,124,234	121,212,872 NFXC	$281.14	3.46%
1086	Unification (FUND)	$0.032523	$1,120,344	34,447,402 FUND	$158,758	-4.75%
1087	Sumokoin (SUMO)	$0.043700	$1,119,989	25,628,893 SUMO	$20,279.99	4.73%
1088	PUBLISH (NEWS)	$0.004476	$1,115,773	249,300,148 NEWS	$163,964	18.43%
1089	VeriCoin (VRC)	$0.033809	$1,118,642	33,086,992 VRC	$226,542	2.03%
1090	NewYorkCoin (NYC)	$0.000008	$1,099,836	143,729,260,388 NYC	$337.71	1.35%
1091	PhoenixDAO (PHNX)	$0.025875	$1,114,280	43,063,806 PHNX	$83,031.80	1.83%
1092	Fountain (FTN)	$0.012649	$1,121,689	88,674,658 FTN	$7,277.51	3.56%
1093	DACSEE (DACS)	$0.001491	$1,125,658	754,968,384 DACS		1.36%
1094	Scry.info (DDD)	$0.002493	$1,097,106	440,057,074 DDD	$171,156	8.64%
1095	MobileGo (MGO)	$0.011083	$1,108,289	99,996,877 MGO	$1,257,269	0.04%
1096	Ink Protocol (XNK)	$0.002562	$1,094,141	427,113,382 XNK	$303,019	-34.06%
1097	Pantos (PAN)	$0.035565	$1,090,101	30,650,607 PAN	$2,378.59	-1.43%
1098	AI Doctor (AIDOC)	$0.001883	$1,091,992	579,961,939 AIDOC	$84,353.91	-0.9%
1099	Falcon Project (FNT)	$0.000272	$1,075,124	3,951,280,734 FNT	$5,266.47	-2.6%
1100	Rapids (RPD)	$0.000109	$1,071,298	9,785,130,127 RPD	$9,023.04	-10.17%
1101	SYB Coin (SYBC)	$0.106500	$1,065,244	10,002,292 SYBC		1.36%
1102	Open Platform (OPEN)	$0.001006	$1,063,576	1,057,741,422 OPEN	$103,565	4.37%
1103	Pandacoin (PND)	$0.000033	$1,060,694	32,514,916,898 PND	$0.970498	0.49%
1104	Banano (BAN)	$0.000952	$1,054,104	1,107,474,303 BAN	$7,555.65	1.01%
1105	Era Swap (ES)	$0.053918	$1,058,000	19,622,271 ES	$575,626	-2.37%
1106	Ycash (YEC)	$0.105428	$1,059,065	10,045,362 YEC	$70,026.88	-3.24%
1107	Sapien (SPN)	$0.004808	$1,060,967	220,657,460 SPN		0.92%
1108	KickToken (KICK)	$0.000018	$1,075,182	58,628,652,387 KICK	$230,979	-0.38%
1109	SnowGem (XSG)	$0.036600	$1,045,648	28,569,608 XSG	$151,857	-2.06%
1110	Amon (AMN)	$0.002012	$1,264,928	628,640,413 AMN		26.66%
1111	Nuggets (NUG)	$0.000759	$1,309,508	1,724,830,450 NUG	$3.60	70.01%
1112	2key.network (2KEY)	$0.037186	$1,070,518	28,788,380 2KEY	$742,881	3.32%
1113	LOLTOKEN (LOL)		$-	443,338,166 LOL		0%
1114	Smartlands Network (SLT)	$0.201043	$1,025,497	5,100,896 SLT	$2,887.71	8.65%
1115	SINOVATE (SIN)	$0.001538	$1,020,800	663,717,042 SIN	$250,109	-2.97%
1116	Netbox Coin (NBX)	$0.013019	$993,691	76,327,755 NBX	$48,280.30	-1.6%
1117	Rewardiqa (REW)	$0.100779	$1,007,788	10,000,000 REW	$37.42	-5.64%
1118	Primas (PST)	$0.019125	$1,007,765	52,692,565 PST	$1,112,616	7.34%
1119	SovranoCoin (SVR)	$0.833907	$1,009,591	1,210,675 SVR	$953.12	15.23%
1120	SyncFab (MFG)	$0.004050	$1,008,691	249,040,956 MFG	$3,874.12	-0.66%
1121	Xriba (XRA)	$0.010000	$1,001,099	100,109,872 XRA	$258.26	0%
1122	SF Capital (SFCP)	$0.009986	$998,565	99,999,500 SFCP	$37,150.75	313%
1123	Expanse (EXP)	$0.053146	$999,417	18,805,100 EXP	$9,294.76	15.61%
1124	Waves Community Token (WCT)	$0.101175	$1,011,746	9,999,960 WCT		1.36%
1125	Datum (DAT)	$0.000993	$994,715	1,001,935,124 DAT	$63,997.12	11.75%
1126	Nasdacoin (NSD)	$0.043538	$993,135	22,810,692 NSD	$520,335	-3.94%
1127	QChi (QCH)	$0.030875	$1,001,839	32,448,718 QCH	$3,825.95	2.01%
1128	eosDAC (EOSDAC)	$0.001493	$986,434	660,755,177 EOSDAC	$34,668.45	-2.89%
1129	EUNO (EUNO)	$0.025560	$983,242	38,467,998 EUNO	$54.31	-19.18%
1130	TokenPay (TPAY)	$0.048969	$1,055,086	21,545,796 TPAY	$828,471	-8.65%
1131	EncrypGen (DNA)	$0.014557	$975,735	67,029,877 DNA		0.92%
1132	Martkist (MARTK)	$0.066676	$852,443	12,784,806 MARTK	$3,037.59	46.36%
1133	HOLD (HOLD)	$0.001383	$974,922	704,821,305 HOLD	$6,590.72	124.95%
1134	Ubex (UBEX)	$0.000297	$940,694	3,169,010,037 UBEX	$515,554	0.17%
1135	Snetwork (SNET)	$0.004460	$958,567	214,902,885 SNET	$197,083	-0.28%
1136	MB8 Coin (MB8)	$0.005964	$964,087	161,651,112 MB8		1.36%
1137	Perth Mint Gold Token (PMGT)	$1,869.54	$960,943	514 PMGT	$16,668.93	-0.15%
1138	ToaCoin (TOA)	$0.000107	$957,863	8,994,021,185 TOA		1.36%
1139	CoinPoker (CHP)	$0.003541	$953,081	269,140,677 CHP	$4,187.41	-5.5%
1140	TurtleCoin (TRTL)	$0.000011	$932,771	83,349,564,321 TRTL	$465,197	-1.15%
1141	MonetaryUnit (MUE)	$0.004686	$944,972	201,658,559 MUE	$905.20	-0.89%
1142	Vipstar Coin (VIPS)	$0.000019	$931,238	48,870,352,722 VIPS	$2,018,588	-6.36%
1143	Infinity Esaham (INFS)	$1.48	$941,583	635,122 INFS	$54,473.97	10.54%
1144	ATLANT (ATL)	$0.017358	$940,361	54,175,041 ATL	$231.46	-3.44%
1145	ParkinGo (GOT)	$0.046023	$928,217	20,168,694 GOT	$32.31	-0.03%
1146	Penta (PNT)	$0.000044	$923,320	21,014,319,521 PNT	$34,876.84	-98.75%
1147	Auxilium (AUX)	$0.007557	$913,397	120,872,600 AUX	$13,768.29	2.15%
1148	Boolberry (BBR)	$0.069332	$915,693	13,207,454 BBR	$264.10	1.36%
1149	ATC Coin (ATCC)	$0.002225	$908,601	408,306,903 ATCC	$1,691.12	32.37%
1150	Auroracoin (AUR)	$0.050208	$907,682	18,078,320 AUR	$2.51	-0.3%
1151	Experty (EXY)	$0.033350	$903,399	27,088,352 EXY	$22,539.59	3.99%
1152	DeFinition (DZI)	$0.386831	$902,774	2,333,767 DZI	$33,444.20	10.79%
1153	Alphacat (ACAT)	$0.000320	$892,791	2,790,428,084 ACAT	$15,618.82	8.12%
1154	ZENZO (ZNZ)	$0.064294	$890,777	13,854,782 ZNZ	$4,025.46	-7.65%
1155	Paypex (PAYX)	$0.013004	$889,846	68,428,768 PAYX	$62,737.45	-4.96%
1156	Medicalchain (MTN)	$0.002876	$888,400	308,865,296 MTN	$24,039.71	3.95%
1157	UCA Coin (UCA)	$0.000559	$840,823	1,504,852,453 UCA	$99,344.61	-6.22%
1158	Denarius (D)	$0.118894	$879,731	7,399,265 D	$44.73	291.92%
1159	FREE Coin (FREE)	$9.03e-8	$785,650	8,700,190,594,990 FREE	$29,212.73	-27.01%
1160	Snovian.Space (SNOV)	$0.002392	$870,659	363,983,239 SNOV		0.92%
1161	Origin Sport (ORS)	$0.002944	$883,171	299,999,850 ORS	$1,671,655	0.38%
1162	WeTrust (TRST)	$0.009454	$871,169	92,147,500 TRST	$291.79	5.11%
1163	SalmonSwap (SAL)	$3.99	$3,991,296	1,000,000 SAL	$3,448.44	0.04%
1164	Lunes (LUNES)	$0.005663	$853,629	150,728,538 LUNES	$3,724.02	-1.16%
1165	Eden (EDN)	$0.001419	$851,548	600,000,000 EDN	$45,595.52	-5.07%
1166	Typerium (TYPE)	$0.000582	$945,228	1,623,694,602 TYPE		17.65%
1167	Zipper (ZIP)	$0.000142	$2,304,313	16,199,999,812 ZIP		0.57%
1168	MESEFA (SEFA)	$2.00	$862,023	430,655 SEFA	$1,185.19	-2.64%
1169	SBank (STS)	$0.131753	$811,035	6,155,717 STS	$44,119.24	5.09%
1170	TurtleNetwork (TN)	$0.009703	$857,124	88,335,911 TN	$5,986.90	7.71%
1171	Conceal (CCX)	$0.092925	$850,689	9,154,622 CCX	$74,048.61	-2.49%
1172	Humaniq (HMQ)	$0.004553	$846,057	185,811,695 HMQ	$49,644.58	5.42%
1173	Pinkcoin (PINK)	$0.002030	$855,444	421,342,430 PINK	$959.51	1.7%
1174	Yap Stone (YAP)	$0.005691	$853,616	150,000,000 YAP	$128,487	-1.85%
1175	HEAT (HEAT)	$0.017319	$802,146	46,316,291 HEAT	$14.91	3.02%
1176	EXRNchain (EXRN)	$0.000009	$843,364	92,500,000,000 EXRN	$39,215.92	-9.41%
1177	NEXT.coin (NEXT)		$-	6,228,754 NEXT		0%
1178	AGA Token (AGA)	$0.665208	$834,641	1,254,707 AGA	$97,260.12	-3.77%
1179	IHT Real Estate Protocol (IHT)	$0.000847	$838,091	989,061,136 IHT	$405.85	-2.81%
1180	Nework (NKC)	$0.005689	$839,599	147,586,172 NKC	$13,161.65	1.66%
1181	Opacity (OPQ)	$0.006444	$833,346	129,321,495 OPQ	$3,404.31	-3.21%
1182	Honest (HNST)	$0.008835	$831,064	94,061,602 HNST	$51,254.88	1.27%
1183	Bitswift (BITS)	$0.213014	$827,481	3,884,635 BITS	$16,308.43	-3.74%
1184	Omix (OMX)	$0.000919	$837,603	911,746,999 OMX		0.92%
1185	Beaxy (BXY)	$0.002936	$822,286	280,076,563 BXY	$2,651.91	37.74%
1186	adbank (ADB)	$0.001018	$820,864	806,190,211 ADB	$24,117.01	-3.57%
1187	FansTime (FTI)	$0.000171	$486,878	2,850,000,000 FTI	$271,184	-0.7%
1188	DomRaider (DRT)	$0.001459	$863,052	591,500,000 DRT		1.94%
1189	Jobchain (JOB)	$0.000155	$726,716	4,691,782,486 JOB	$2,289.55	39.44%
1190	YAM v1 (YAM)	$2.41	$69,007,139	28,619,369 YAM	$1,806,882	30.25%
1191	Banca (BANCA)	$0.000045	$799,838	17,926,481,684 BANCA	$94,085.44	11.77%
1192	CPChain (CPC)	$0.002120	$798,861	376,765,852 CPC	$56,186.51	1.41%
1193	Hacken Token (HAI)	$0.017514	$804,615	45,941,003 HAI	$56,594.02	2.2%
1194	Dether (DTH)	$0.009388	$797,967	85,000,000 DTH	$1,115.65	-3.14%
1195	Insureum (ISR)	$0.003812	$815,991	214,048,583 ISR	$460,608	-4.85%
1196	CloakCoin (CLOAK)	$0.143056	$787,923	5,507,794 CLOAK	$17,775.44	-3.78%
1197	ECOSC (ECU)	$0.919274	$791,738	861,265 ECU	$79,762.80	-3.05%
1198	ADAMANT Messenger (ADM)	$0.009471	$805,845	85,085,312 ADM	$6,978.36	-16.96%
1199	Veil (VEIL)	$0.009799	$789,142	80,535,040 VEIL	$19,365.97	-6.64%
1200	Digital Gold (GOLD)	$57.69	$780,878	13,536 GOLD	$1,443,916	-0.2%
1201	RealTract (RET)	$0.000064	$677,854	10,600,000,000 RET	$296.14	38.69%
1202	Bottos (BTO)	$0.001795	$980,074	546,000,153 BTO	$232,104	59.65%
1203	Datamine (DAM)	$0.145252	$790,907	5,445,052 DAM	$240,430	-1.84%
1204	Rublix (RBLX)	$0.036743	$763,557	20,781,284 RBLX	$3,972.21	0.58%
1205	Zero (ZER)	$0.091441	$761,575	8,328,576 ZER	$64,879.80	0.51%
1206	CryptoEnergy (CNRG)	$27.42	$759,431	27,700 CNRG	$62,012.00	16.19%
1207	Education Ecosystem (LEDU)	$0.003416	$759,919	222,459,521 LEDU	$26,362.07	-41.95%
1208	Hush (HUSH)	$0.076756	$764,112	9,955,068 HUSH	$11,183.88	37.89%
1209	Flixxo (FLIXX)	$0.008946	$754,360	84,323,675 FLIXX	$271.56	-5.4%
1210	ATN (ATN)	$0.008946	$754,171	84,302,524 ATN	$11,176.50	0.17%
1211	Vodi X (VDX)	$0.001396	$746,118	534,406,210 VDX	$23,804.66	-11.52%
1212	Debitum (DEB)	$0.003736	$745,952	199,645,716 DEB	$27,934.77	16.07%
1213	BonusCloud (BXC)	$0.000239	$743,819	3,109,383,414 BXC	$943.78	31.75%
1214	BitCrystals (BCY)	$0.031631	$721,696	22,816,446 BCY		1.36%
1215	Gene Source Code Chain (GENE)	$0.001960	$735,330	375,244,800 GENE	$5.32	-1.84%
1216	Pirl (PIRL)	$0.009056	$725,457	80,107,075 PIRL	$5,815.04	2.45%
1217	CREA (CREA)	$0.037210	$719,186	19,327,713 CREA	$1,582.61	16.37%
1218	Sparkle Loyalty (SPRKL)	$0.229221	$697,746	3,043,993 SPRKL	$624,346	-7.16%
1219	Substratum (SUB)	$0.001860	$712,395	383,021,000 SUB	$4,429.23	14.8%
1220	SignatureChain (SIGN)	$0.000927	$710,005	765,779,225 SIGN	$5.86	1.85%
1221	LUXCoin (LUX)	$0.071817	$703,929	9,801,685 LUX	$7,437.80	13.19%
1222	HyperExchange (HX)	$0.012540	$745,049	59,415,498 HX	$17,412.83	-3.01%
1223	FNKOS (FNKOS)	$0.004195	$653,465	155,782,696 FNKOS		0.92%
1224	Edgeless (EDG)	$0.005883	$700,907	119,146,967 EDG	$974.42	1.52%
1225	BQT (BQTX)	$0.001221	$713,788	584,505,737 BQTX	$5,143.24	-12.58%
1226	WPP TOKEN (WPP)	$0.002027	$700,884	345,827,215 WPP	$1,349.64	3.57%
1227	Blue Protocol (BLUE)	$0.016595	$608,134	36,645,278 BLUE	$460,432	-4.79%
1228	Zebi Token (ZEBI)	$0.001531	$693,328	452,806,006 ZEBI	$2,504.42	1.94%
1229	GoWithMi (GMAT)	$0.000174	$472,960	2,723,550,000 GMAT	$9,422.03	-16.05%
1230	Ormeus Coin (ORMEUS)	$0.019060	$684,362	35,904,998 ORMEUS	$748,668	-13.39%
1231	AmonD (AMON)	$0.000851	$684,258	804,484,534 AMON	$104,669	-23.2%
1232	Chi Gastoken (CHI)	$0.797333	$680,439	853,394 CHI	$69,725.28	10.87%
1233	Global Rental Token (GRT)	$0.000004	$126,559	30,000,000,000 GRT	$427.70	-71.92%
1234	BeatzCoin (BTZC)	$0.000296	$541,907	1,831,297,249 BTZC	$1,759.49	3.65%
1235	Axe (AXE)	$0.123095	$647,598	5,260,968 AXE	$394,662	-4.61%
1236	Spectre.ai Utility Token (SXUT)	$0.026101	$640,253	24,529,558 SXUT		1.15%
1237	Matryx (MTX)	$0.028359	$658,611	23,224,303 MTX	$93,339.65	12.83%
1238	Phoenixcoin (PXC)	$0.008211	$657,496	80,073,587 PXC	$87.32	1.1%
1239	GNY (GNY)	$0.003408	$655,620	192,376,657 GNY	$21,298.72	-9.9%
1240	YGGDRASH (YEED)	$0.000116	$632,825	5,447,415,594 YEED	$67,941.09	-7.1%
1241	Evedo (EVED)	$0.032665	$446,584	13,671,790 EVED	$959,064	-1.42%
1242	Mercury (MER)	$0.006497	$649,650	100,000,000 MER	$349.30	1.36%
1243	Espers (ESP)	$0.000028	$641,238	22,888,373,670 ESP	$10.74	0.63%
1244	Skychain (SKCH)	$0.086052	$644,126	7,485,311 SKCH	$212.99	-6.82%
1245	Bitcoin Confidential (BC)	$0.000088	$645,113	7,365,901,523 BC	$1,065.41	-10.56%
1246	Crypto Village Accelerator (CVA)	$0.307624	$565,434	1,838,066 CVA	$1,509,958	-8.56%
1247	Bitfex (BFX)	$0.003195	$640,041	200,325,879 BFX	$125.66	1.36%
1248	Neurotoken (NTK)	$0.008005	$631,661	78,906,618 NTK	$80.09	15.5%
1249	Electronic Energy Coin (E2C)	$0.001491	$646,451	433,657,273 E2C	$5,687.89	-0.18%
1250	Dimecoin (DIME)	$0.000001	$617,631	478,333,438,962 DIME	$634.05	-13.46%
1251	Lobstex (LOBS)	$0.030049	$609,796	20,293,376 LOBS	$284,745	0.92%
1252	USDX [Lighthouse] (USDX)	$0.164584	$620,489	3,770,038 USDX	$1,181.73	-0.34%
1253	Ecobit (ECOB)	$0.001278	$568,000	444,444,444 ECOB		1.36%
1254	TraDove B2BCoin (BBC)	$0.001224	$612,181	500,000,000 BBC	$559.09	-3.62%
1255	CVCoin (CVN)	$0.045012	$557,291	12,380,890 CVN	$87,379.33	46.82%
1256	Essentia (ESS)	$0.000699	$616,148	880,941,362 ESS	$7,890.76	1.81%
1257	LGO Token (LGO)	$0.011274	$608,652	53,985,545 LGO	$6,837.08	1.24%
1258	BitcoinZ (BTCZ)	$0.000078	$611,576	7,876,335,202 BTCZ	$25,015.52	-6.58%
1259	CryptoVerificationCoin (CVCC)	$1.07	$620,526	582,595 CVCC		1.36%
1260	BitBall (BTB)	$0.003125	$610,844	195,460,498 BTB	$835,663	-14.12%
1261	MEET.ONE (MEETONE)	$0.000315	$603,147	1,913,271,866 MEETONE	$53,776.20	11.51%
1262	StarCoin (KST)	$0.000362	$547,362	1,511,631,077 KST		1.36%
1263	BitScreener Token (BITX)	$0.006847	$599,592	87,573,177 BITX	$2,742.49	9.51%
1264	Moneytoken (IMT)	$0.000057	$533,310	9,430,337,527 IMT	$3,764.46	0.66%
1265	Internet of People (IOP)	$0.045263	$609,300	13,461,469 IOP		1.36%
1266	Membrana (MBN)	$0.003395	$589,151	173,542,059 MBN	$71,692.92	-15.12%
1267	Okschain (OKS)	$0.000522	$592,472	1,135,330,000 OKS	$13,108.30	-2.61%
1268	Bidesk (BDK)	$0.074098	$591,118	7,977,478 BDK	$180.61	0.04%
1269	Liquidity Network (LQD)	$0.010987	$585,988	53,334,645 LQD	$119,695	1.92%
1270	BOMB (BOMB)	$0.629484	$577,427	917,303 BOMB	$69,210.71	-5.83%
1271	PayPie (PPP)	$0.007003	$577,728	82,500,000 PPP	$39.72	-25.95%
1272	MalwareChain (MALW)	$0.180509	$576,083	3,191,442 MALW	$399,081	4.72%
1273	4THPILLAR TECHNOLOGIES (FOUR)	$0.004438	$563,227	126,901,359 FOUR	$403,007	-2.06%
1274	Cubiex (CBIX)	$0.006902	$569,448	82,500,000 CBIX	$145.41	2.86%
1275	0xBitcoin (0xBTC)	$0.097314	$558,246	5,736,550 0xBTC	$1,584,339	3.07%
1276	MyBit (MYB)	$0.003610	$567,232	157,148,928 MYB	$3,019.20	9.04%
1277	AICHAIN (AIT)	$0.001060	$567,353	535,067,071 AIT	$35,423.05	1.29%
1278	ESBC (ESBC)	$0.022969	$563,702	24,541,969 ESBC	$19,222.10	16.03%
1279	Mallcoin (MLC)	$0.002748	$483,990	176,136,853 MLC		-13.43%
1280	Askobar Network (ASKO)	$0.006978	$567,131	81,275,162 ASKO	$756,510	1.06%
1281	Aeron (ARN)	$0.027215	$543,980	19,988,000 ARN	$744.88	28.26%
1282	ImageCoin (IMG)	$0.054662	$561,578	10,273,670 IMG	$299,374	-6.96%
1283	NativeCoin (N8V)	$0.022544	$541,172	24,004,748 N8V	$9,344.85	-13.04%
1284	Sentient Coin (SEN)	$0.000413	$558,782	1,352,262,603 SEN	$3,307.69	12.37%
1285	Sessia (KICKS)	$0.082091	$568,815	6,929,076 KICKS	$640,731	0.04%
1286	GeoCoin (GEO)	$0.173595	$552,128	3,180,551 GEO	$1,140.55	-6.45%
1287	ATMChain (ATM)	$0.000107	$496,321	4,660,285,460 ATM		1.36%
1288	Ink (INK)	$0.001204	$558,543	463,910,527 INK	$4,830,409	8.01%
1289	Niobium Coin (NBC)		$-	61,927,668 NBC		0%
1290	PARETO Rewards (PARETO)		$-	475,629,499 PARETO		0%
1291	TouchCon (TOC)	$0.005182	$529,586	102,200,364 TOC	$4,890.05	23.65%
1292	TrustDAO (TRUST)	$0.029432	$533,408	18,123,679 TRUST	$3,811.68	5.33%
1293	Dropil (DROP)	$0.000019	$434,143	22,770,083,428 DROP		0.92%
1294	Swarm City (SWT)	$0.062483	$533,359	8,536,073 SWT	$6,787.25	-0.28%
1295	Cryptobuyer (XPT)	$0.009274	$527,903	56,922,663 XPT	$17,869.52	3.91%
1296	XEL (XEL)	$0.005751	$527,230	91,676,277 XEL	$3,224.63	3.27%
1297	Ormeus Cash (OMC)	$0.007484	$526,218	70,313,475 OMC	$162,782	-6.12%
1298	COVA (COVA)	$0.000212	$528,281	2,496,011,000 COVA	$691,346	-0.22%
1299	Faceter (FACE)	$0.001107	$520,990	470,520,275 FACE	$38.21	10.3%
1300	Monarch (MT)	$0.012133	$442,905	36,502,668 MT		0.92%
1301	Menlo One (ONE)	$0.001560	$468,637	300,404,658 ONE		0.92%
1302	STK (STK)	$0.001521	$519,322	341,414,782 STK	$45,124.73	2.35%
1303	Zen Protocol (ZP)	$0.022873	$517,772	22,636,450 ZP	$161.76	-0.14%
1304	Azbit (AZ)	$0.000006	$517,161	80,932,913,678 AZ	$1,933.92	-13.12%
1305	ZPER (ZPR)	$0.000442	$515,250	1,166,647,645 ZPR	$3,349.26	-0.54%
1306	Vether (VETH)	$1.94	$428,786	220,491 VETH		0%
1307	Pizza (PIZZA)	$0.018323	$546,976	29,851,248 PIZZA	$28,259.14	0.08%
1308	Nebula AI (NBAI)	$0.000409	$513,362	1,254,943,205 NBAI	$63.46	0.92%
1309	Dovu (DOV)	$0.001115	$511,132	458,391,555 DOV	$168.26	2.39%
1310	Bitcoin Private (BTCP)	$0.107462	$514,289	4,785,761 BTCP	$3,471.18	0.99%
1311	GAMB (GMB)	$0.000119	$505,285	4,249,999,990 GMB	$1,460.29	-1.54%
1312	StableUSD (USDS)	$0.931235	$503,360	540,530 USDS	$204.98	-0.6%
1313	FYDcoin (FYD)	$0.001051	$511,380	486,792,863 FYD	$471.77	1.08%
1314	Bridge Protocol (BRDG)	$0.002750	$616,306	224,088,259 BRDG	$46.04	8.74%
1315	FuzeX (FXT)	$0.000468	$428,925	915,627,153 FXT	$1,793.23	-12.42%
1316	Bitcoin Plus (XBC)	$3.36	$493,597	146,966 XBC	$19,979.27	-0.51%
1317	Tokenbox (TBX)	$0.042426	$488,345	11,510,549 TBX	$4,729.88	-14.12%
1318	VegaWallet Token (VGW)	$0.031311	$503,105	16,068,001 VGW		1.36%
1319	ZOM (ZOM)	$0.010368	$452,993	43,689,618 ZOM	$935.60	-0.44%
1320	REAL (REAL)	$0.048430	$487,003	10,055,817 REAL	$1,346.44	-4.34%
1321	LocalCoinSwap (LCS)	$0.009266	$485,619	52,411,472 LCS	$10,422.53	0.21%
1322	Patron (PAT)	$0.001232	$485,354	393,939,793 PAT	$7,826.80	1.68%
1323	Master Contract Token (MCT)	$0.000852	$483,483	567,499,990 MCT	$10,982.50	1.51%
1324	Alchemint Standards (SDS)	$0.001488	$473,175	317,946,798 SDS	$155.42	-10.06%
1325	Sakura Bloom (SKB)	$0.000187	$483,601	2,582,965,294 SKB	$7,504.12	28.75%
1326	Paytomat (PTI)	$0.002744	$455,536	166,030,078 PTI	$17,306.10	-0.73%
1327	Olive (OLE)	$0.008520	$2,360,102	277,007,242 OLE		1.36%
1328	AMATEN (AMA)	$0.063084	$477,627	7,571,323 AMA	$1,534.51	17.69%
1329	RigoBlock (GRG)	$0.952207	$375,366	394,206 GRG		-20.44%
1330	Rate3 (RTE)	$0.000528	$469,774	889,382,388 RTE	$134,173	-4.25%
1331	Qwertycoin (QWC)	$0.000004	$513,743	123,520,269,798 QWC	$16,895.89	0.91%
1332	BEAT (BEAT)	$0.003811	$475,339	124,741,038 BEAT		0.92%
1333	OVCODE (OVC)	$0.010400	$458,341	44,070,638 OVC		0.92%
1334	Pylon Network (PYLNT)	$0.796620	$463,641	582,010 PYLNT	$233.22	9.88%
1335	Cappasity (CAPP)	$0.000692	$459,049	663,271,025 CAPP	$14,044.20	6.19%
1336	X8X Token (X8X)	$0.010041	$828,588	82,522,341 X8X		89.4%
1337	Project WITH (WIKEN)	$0.001371	$459,802	335,451,107 WIKEN	$203,119	-4.6%
1338	Decentrahub Coin (DCNTR)	$2.80	$453,242	161,645 DCNTR	$272,829	1.47%
1339	Crowd Machine (CMCT)	$0.000958	$450,596	470,164,800 CMCT	$63,963.50	4.8%
1340	Blocery (BLY)	$0.025657	$450,606	17,562,574 BLY	$1,515,083	-6.08%
1341	Max Property Group (MPG)	$0.002983	$424,270	142,223,550 MPG	$789.60	-0.36%
1342	Scala (XLA)	$0.000048	$445,613	9,227,594,762 XLA	$584.48	0.94%
1343	SHIELD (XSH)	$0.000863	$442,517	512,973,375 XSH	$19.17	1.36%
1344	Trollcoin (TROLL)	$0.000746	$441,940	592,810,145 TROLL	$70.29	18.25%
1345	Karbo (KRB)	$0.050994	$443,794	8,702,925 KRB	$10,212.48	-11.63%
1346	onLEXpa (onLEXpa)	$0.002354	$436,792	185,580,647 onLEXpa	$6,256.50	-45.63%
1347	Trittium (TRTT)	$0.003380	$435,779	128,915,825 TRTT	$171.45	6.92%
1348	VeriumReserve (VRM)	$0.148568	$432,449	2,910,791 VRM	$306.70	1.14%
1349	SIBCoin (SIB)	$0.023064	$431,064	18,689,926 SIB	$1,748.63	1.38%
1350	EBCoin (EBC)	$0.000094	$430,080	4,585,368,086 EBC	$30,988.36	9.52%
1351	PetroDollar (XPD)	$0.006816	$436,178	63,993,275 XPD		1.36%
1352	UNIVERSAL CASH (UCASH)	$0.000097	$999,831	10,351,944,441 UCASH		1.16%
1353	Halo Platform (HALO)	$0.000066	$428,921	6,511,868,911 HALO		0.92%
1354	Coinlancer (CL)	$0.002452	$195,201	79,619,229 CL		1.11%
1355	WinCash (WCC)	$0.280284	$420,365	1,499,784 WCC	$17,616.90	2.1%
1356	GoldMint (MNTP)	$0.219261	$419,885	1,914,997 MNTP	$3,221.54	8.26%
1357	Coinsbit Token (CNB)	$0.000307	$408,202	1,331,266,628 CNB	$78,523.65	5.01%
1358	QuadrantProtocol (EQUAD)	$0.001089	$417,186	383,025,330 EQUAD	$43,005.74	1.17%
1359	MyWish (WISH)	$0.043677	$416,854	9,544,111 WISH	$68.73	3.68%
1360	Zeitcoin (ZEIT)		$-	36,971,255,397 ZEIT		0%
1361	PIXEL (PXL)	$0.011084	$412,196	37,187,753 PXL	$116,145	2.65%
1362	Primalbase Token (PBT)	$330.15	$412,688	1,250 PBT	$19.17	3.53%
1363	WebDollar (WEBD)	$0.000038	$411,382	10,787,842,871 WEBD	$1.87	-52.32%
1364	Novacoin (NVC)	$0.174128	$406,720	2,335,757 NVC	$810.42	0.68%
1365	HiCoin (XHI)	$0.000107	$472,285	4,434,602,828 XHI		1.36%
1366	OLXA (OLXA)	$0.000279	$379,763	1,359,419,210 OLXA	$4,005.02	5.9%
1367	Bancacy (BNY)	$0.003291	$442,288	134,373,899 BNY		1.13%
1368	FintruX Network (FTX)	$0.004263	$404,987	95,000,000 FTX	$423.19	-36.69%
1369	MIB Coin (MIB)	$0.003802	$400,242	105,257,855 MIB	$281.41	22.93%
1370	AtromG8 (AG8)	$0.031660	$401,701	12,688,094 AG8	$23,683.30	-10.23%
1371	NANJCOIN (NANJ)	$0.000021	$402,733	19,361,889,557 NANJ	$2,977.56	0.92%
1372	Etherparty (FUEL)	$0.000400	$399,808	1,000,000,000 FUEL	$220.62	-0.14%
1373	Delphy (DPY)	$0.006409	$398,608	62,199,848 DPY	$571.96	-14.63%
1374	Moneynet (MNC)	$0.000109	$399,929	3,662,307,217 MNC		0.92%
1375	FortKnoxster (FKX)	$0.002655	$395,773	149,077,343 FKX	$70,560.22	-1.19%
1376	Devery (EVE)	$0.006301	$396,452	62,917,144 EVE	$7,877.30	-2.16%
1377	AceD (ACED)	$0.002050	$393,898	192,109,149 ACED	$10,668.66	10.6%
1378	Lendingblock (LND)	$0.000503	$395,183	786,162,769 LND	$123.39	295.33%
1379	Patientory (PTOY)	$0.005610	$392,665	70,000,000 PTOY	$583.03	-1.56%
1380	Bob's Repair (BOB)	$0.002146	$394,012	183,640,758 BOB	$7,743.90	-1.66%
1381	SafeInsure (SINS)	$0.019536	$380,337	19,468,414 SINS	$1,044,668	-0.47%
1382	Vites (VITES)	$0.000011	$392,589	36,862,804,384 VITES		1.36%
1383	Switch (ESH)	$0.030930	$356,925	11,539,675 ESH	$465,573	-3.64%
1384	Smartshare (SSP)	$0.000097	$451,696	4,639,918,911 SSP	$21,830.52	-5.77%
1385	Golos Blockchain (GLS)	$0.001381	$361,736	261,936,542 GLS	$2.23	-7%
1386	Beetle Coin (BEET)	$0.001595	$382,555	239,801,858 BEET	$28,937.06	1.72%
1387	ExclusiveCoin (EXCL)	$0.065285	$382,021	5,851,627 EXCL	$2,879.59	1.2%
1388	The ChampCoin (TCC)	$0.002165	$380,469	175,749,859 TCC	$32,767.69	18.22%
1389	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1390	ZMINE (ZMN)	$0.002343	$376,859	160,844,537 ZMN	$337.58	1.36%
1391	BitDegree (BDG)	$0.000972	$373,762	384,560,931 BDG	$19.17	-7.05%
1392	ION (ION)	$0.027582	$373,533	13,542,487 ION	$7,966.79	17.72%
1393	TV-TWO (TTV)	$0.000657	$293,774	447,090,078 TTV		0.92%
1394	Semux (SEM)	$0.030249	$384,537	12,712,343 SEM	$11,377.78	-2.26%
1395	LHT (LHT)	$0.005683	$284,126	50,000,000 LHT	$649.36	-0.73%
1396	Bitblocks (BBK)	$0.001491	$367,931	246,767,782 BBK	$1,870.03	9.93%
1397	Cashbery Coin (CBC)	$0.005432	$364,925	67,186,714 CBC	$12.78	3.39%
1398	CRDT (CRDT)	$0.102420	$362,594	3,540,257 CRDT	$97,650.04	-13.88%
1399	Aston (ATX)	$0.000447	$368,575	824,000,000 ATX		1.36%
1400	Playkey (PKT)	$0.024852	$355,926	14,321,944 PKT	$32,767.91	10.02%
1401	Shadow Token (SHDW)	$0.051653	$361,568	7,000,000 SHDW		1.36%
1402	Safex Cash (SFX)	$0.006006	$350,759	58,402,496 SFX	$2,886.51	9.16%
1403	MidasProtocol (MAS)	$0.001633	$346,213	211,994,875 MAS	$14,062.16	-5.65%
1404	Solaris (XLR)	$0.165357	$307,343	1,858,665 XLR		2.15%
1405	Electrify.Asia (ELEC)	$0.000655	$346,813	529,591,779 ELEC	$65.49	-13.63%
1406	CannabisCoin (CANN)	$0.004580	$353,680	77,231,176 CANN		1.36%
1407	RED (RED)	$0.002656	$345,274	130,000,009 RED	$5,656.04	0.74%
1408	Orbitcoin (ORB)	$0.106607	$343,339	3,220,616 ORB	$347.17	-7.76%
1409	uPlexa (UPX)	$0.000143	$342,282	2,397,715,517 UPX	$6,076.16	8.11%
1410	Infinitus Token (INF)	$0.013918	$342,186	24,585,240 INF	$1,558.07	-0.04%
1411	Ulord (UT)	$0.017566	$1,300,821	74,053,714 UT	$314,064	1.44%
1412	WinStars.live (WNL)	$0.017620	$333,674	18,936,856 WNL	$18,919.90	-11.89%
1413	Ixcoin (IXC)	$0.023004	$486,310	21,140,229 IXC		1.36%
1414	Scrypta (LYRA)	$0.024174	$332,192	13,741,421 LYRA	$329.23	-0.78%
1415	Defis (XGM)	$0.002462	$331,235	134,558,580 XGM	$11,422.50	-11.49%
1416	Block-Logic (BLTG)	$0.014462	$331,169	22,899,329 BLTG	$149.09	-1.84%
1417	Centric Cash (CNS)	$0.000933	$331,001	354,635,726 CNS	$143,331	-5.06%
1418	SpectrumCash (XSM)	$0.000107	$345,831	3,247,236,428 XSM		1.36%
1419	Maverick Chain (MVC)	$0.001917	$204,997	106,936,231 MVC	$1,940.31	-27.02%
1420	Proton Token (PTT)	$0.000039	$329,675	8,384,596,000 PTT	$34,008.82	-1.92%
1421	Lunyr (LUN)	$0.142191	$326,734	2,297,853 LUN	$1,451.51	-2.81%
1422	DPRating (RATING)	$0.000128	$328,521	2,576,031,479 RATING	$7,824.47	1.82%
1423	Swapcoinz (SPAZ)	$0.030992	$328,436	10,597,618 SPAZ	$129,850	-1.01%
1424	BitCash (BITC)	$0.014430	$320,312	22,198,153 BITC	$76,047.73	24.73%
1425	DecentBet (DBET)	$0.001714	$323,295	188,632,973 DBET	$864.79	-13.11%
1426	HashCoin (HSC)	$0.000025	$324,472	12,863,911,326 HSC	$1,552.40	2.15%
1427	IDEX Membership (IDXM)	$160.86	$321,711	2,000 IDXM		0.92%
1428	HEROcoin (PLAY)	$0.001693	$321,527	189,957,035 PLAY	$4,096.08	-4.84%
1429	AidCoin (AID)	$0.007176	$321,471	44,800,978 AID	$427.33	-2.19%
1430	Ether Zero (ETZ)	$0.001833	$318,797	173,961,334 ETZ	$15,332.49	-4.32%
1431	SPINDLE (SPD)	$0.000093	$327,420	3,521,564,890 SPD		4.88%
1432	Datawallet (DXT)	$0.000829	$323,316	390,222,225 DXT	$17,770.51	1.34%
1433	Chronologic (DAY)	$0.272960	$311,305	1,140,481 DAY	$260.91	6.54%
1434	FujiCoin (FJC)	$0.000107	$318,344	2,989,145,683 FJC		1.36%
1435	OWNDATA (OWN)	$0.000031	$319,330	10,246,200,519 OWN		0.92%
1436	TransferCoin (TX)	$0.038234	$317,202	8,296,433 TX	$4,579.23	-0.58%
1437	SmileyCoin (SMLY)	$0.000020	$314,967	15,806,193,400 SMLY	$2,587.90	-1.54%
1438	imbrex (REX)	$0.036406	$315,303	8,660,756 REX	$175.71	8.33%
1439	KuboCoin (KUBO)	$0.000007	$640,255	90,708,745,843 KUBO		1.25%
1440	IQ.cash (IQ)	$0.026985	$322,816	11,962,738 IQ	$162,992	-3.78%
1441	EurocoinToken (ECTE)	$0.002343	$9,955	4,248,987 ECTE		1.36%
1442	Leading Coin 4 Entrepreneurs (LC4)	$0.208314	$312,880	1,501,964 LC4	$2,907.28	83.4%
1443	Cosmo Coin (COSM)	$0.000455	$305,148	670,780,889 COSM	$218.35	1%
1444	Digital Insurance Token (DIT)	$0.001501	$337,226	224,644,536 DIT		9.9%
1445	Swing (SWING)	$0.064646	$311,833	4,823,734 SWING		30.91%
1446	Pigeoncoin (PGN)	$0.000050	$309,759	6,182,214,865 PGN	$20,804.52	4.69%
1447	GoNetwork (GOT)	$0.004193	$301,895	71,994,620 GOT	$39,207.03	5.43%
1448	NeuroChain (NCC)	$0.000665	$290,762	436,994,052 NCC	$34,639.34	0.37%
1449	Ubricoin (UBN)	$0.000119	$278,447	2,337,584,182 UBN		-8.75%
1450	EverGreenCoin (EGC)	$0.021289	$307,689	14,452,711 EGC	$110.75	13.96%
1451	PAYCENT (PYN)	$0.003609	$307,871	85,310,628 PYN		1.36%
1452	PHI Token (PHI)	$0.052611	$306,630	5,828,254 PHI	$363.14	1.57%
1453	On.Live (ONL)	$0.014188	$306,777	21,622,303 ONL	$707.63	1.31%
1454	Bitsdaq (BQQQ)	$0.000111	$297,109	2,684,354,113 BQQQ	$196.18	-13.11%
1455	Flowchain (FLC)	$0.337807	$297,890	881,836 FLC	$895.87	0.92%
1456	Quiztok (QTCON)	$0.009200	$297,514	32,337,119 QTCON	$66,272.40	1.15%
1457	DEEX (DEEX)	$0.004836	$273,356	56,528,700 DEEX	$214.59	-6.82%
1458	Winco (WCO)	$0.000618	$296,793	480,480,624 WCO		1.36%
1459	Ties.DB (TIE)	$0.004367	$178,245	40,820,992 TIE		1.36%
1460	Trinity Network Credit (TNC)	$0.000881	$293,556	333,333,333 TNC	$109.77	-4.26%
1461	TigerCash (TCH)	$0.005117	$286,571	55,999,900 TCH	$2,586,053	0.61%
1462	MetaMorph (METM)	$0.001284	$291,223	226,766,280 METM	$50,216.49	4.69%
1463	DAV Coin (DAV)	$0.000477	$329,734	691,906,124 DAV	$600,618	0.58%
1464	CoinFi (COFI)	$0.001355	$289,259	213,428,034 COFI	$173,890	1.2%
1465	Rivetz (RVT)	$0.013179	$345,869	26,244,468 RVT		2.24%
1466	XPA (XPA)	$0.002777	$158,773	57,177,751 XPA		0.92%
1467	Thrive Token (THRT)	$0.002769	$285,889	103,246,212 THRT	$14,678.01	1.36%
1468	Starbase (STAR)	$0.001525	$286,004	187,500,000 STAR	$2,711.81	-6.71%
1469	Equal (EQL)	$0.000863	$285,717	331,244,650 EQL	$1,031.93	-2.26%
1470	DATx (DATX)	$0.000214	$298,065	1,391,302,551 DATX	$216,802	0.76%
1471	EncryptoTel [WAVES] (ETT)	$0.004580	$284,530	62,131,190 ETT	$75.61	1.36%
1472	Cashhand (CHND)	$0.003728	$283,117	75,953,622 CHND	$20,682.12	10.86%
1473	Ethereum Gold (ETG)	$0.014577	$294,456	20,199,973 ETG	$4,584.38	13.65%
1474	Motocoin (MOTO)	$0.014697	$288,688	19,642,673 MOTO		1.36%
1475	VouchForMe (IPL)	$0.001156	$280,953	243,000,000 IPL	$31,625.61	0.54%
1476	CryCash (CRC)	$0.058256	$280,205	4,809,936 CRC	$291.79	-2.56%
1477	Crypton (CRP)	$0.121357	$308,230	2,539,855 CRP	$44,053.15	11.03%
1478	Jetcoin (JET)	$0.023482	$229,373	9,768,025 JET	$210,776	-0.41%
1479	MintMe.com Coin (MINTME)	$0.001491	$276,715	185,590,144 MINTME	$1,144.81	-5.39%
1480	Ryo Currency (RYO)	$0.011561	$274,023	23,703,068 RYO	$69.22	-0.47%
1481	adToken (ADT)	$0.000329	$261,142	794,000,000 ADT	$353.54	-11.61%
1482	Merebel (MERI)	$0.044042	$272,857	6,195,344 MERI	$282.21	-5.65%
1483	Business Credit Substitute (BCS)	$0.153404	$272,400	1,775,711 BCS	$7,267.58	6.95%
1484	MesChain (MES)	$0.000350	$271,383	774,677,652 MES	$11,798.21	-15.73%
1485	MargiX (MGX)	$0.010948	$236,257	21,580,130 MGX		0.92%
1486	Q DAO Governance token v1.0 (QDAO)	$3.58	$270,052	75,333 QDAO	$50.23	-8.17%
1487	BioCoin (BIO)	$0.000236	$199,383	845,785,803 BIO		0.92%
1488	Birake (BIR)	$0.003013	$267,855	88,897,759 BIR	$11,633.85	0.66%
1489	StrongHands (SHND)	$0.000016	$266,527	16,684,474,218 SHND	$33.02	26.78%
1490	Friendz (FDZ)	$0.000504	$262,618	521,129,413 FDZ	$82,748.08	3.07%
1491	Bittwatt (BWT)	$0.000852	$261,570	307,006,848 BWT	$68.16	1.36%
1492	Lisk Machine Learning (LML)	$0.001955	$234,578	120,000,000 LML	$242.77	-23.55%
1493	Swap (XWP)	$0.029820	$260,586	8,738,504 XWP	$7,286.40	-3.51%
1494	Ultimate Secure Cash (USC)	$0.025134	$259,964	10,343,113 USC	$414.26	10.75%
1495	Sentinel Chain (SENC)	$0.001318	$259,952	197,269,666 SENC	$369.14	-0.86%
1496	Fortuna (FOTA)	$0.000564	$270,908	479,997,016 FOTA	$1,004,472	1.78%
1497	Orbit Chain (ORC)	$0.047101	$256,509	5,445,893 ORC	$157,254	1.7%
1498	Pakcoin (PAK)	$0.003728	$255,687	68,594,750 PAK		1.36%
1499	EventChain (EVC)	$0.008153	$254,796	31,250,497 EVC	$6,131.17	9.97%
1500	BiblePay (BBP)	$0.000100	$255,809	2,546,509,262 BBP	$12,562.21	2%
1501	Playgroundz (IOG)	$0.008857	$252,817	28,545,120 IOG	$3,788.77	-7.01%
1502	SafeCapital (SCAP)	$0.132323	$245,177	1,852,870 SCAP	$961,261	-6.78%
1503	FLIP (FLP)	$0.003341	$186,931	55,955,000 FLP		-23.86%
1504	Indorse Token (IND)	$0.006043	$226,479	37,480,419 IND		2.68%
1505	Ether-1 (ETHO)	$0.005017	$245,040	48,839,878 ETHO	$15,104.87	2.49%
1506	CoinUs (CNUS)	$0.000720	$244,886	340,000,000 CNUS	$98.14	1.35%
1507	Graviocoin (GIO)	$0.000143	$163,850	1,144,934,272 GIO	$1,383.11	-56.81%
1508	Memetic / PepeCoin (MEME)	$0.008094	$241,799	29,873,823 MEME	$1,403.59	2.71%
1509	Leadcoin (LDC)	$0.000142	$111,142	784,399,592 LDC		4.88%
1510	ZINC (ZINC)	$0.044592	$248,983	5,583,588 ZINC		4.88%
1511	Lead Wallet (LEAD)	$0.000529	$240,532	454,310,845 LEAD	$42,018.17	1.47%
1512	VeriSafe (VSF)	$0.000064	$692,548	10,880,544,815 VSF		1.29%
1513	Freicoin (FRC)	$0.004154	$235,562	56,714,020 FRC	$39.40	1.36%
1514	Decentralized Machine Learning (DML)	$0.000859	$234,420	272,937,007 DML	$3,918.84	1.33%
1515	Crypto Sports (CSPN)	$0.084727	$231,941	2,737,526 CSPN	$336.52	-3.2%
1516	Zeusshield (ZSC)	$0.000199	$232,749	1,169,566,883 ZSC	$22,716.85	-2.01%
1517	Bitcoin Incognito (XBI)	$0.017679	$230,382	13,031,736 XBI	$7,258.60	0.96%
1518	Toast.finance (HOUSE)	$11.37	$227,385	20,000 HOUSE	$12,774.56	20.58%
1519	PeepCoin (PCN)	$0.000002	$225,450	140,976,929,651 PCN	$0.260158	-61.43%
1520	Bezop (BEZ)	$0.003470	$193,237	55,685,931 BEZ	$694,602	4.19%
1521	LiteDoge (LDOGE)	$0.000107	$1,749,005	16,422,580,992 LDOGE		1.36%
1522	TrueDeck (TDP)	$0.007207	$221,379	30,717,516 TDP	$33,219.18	6.83%
1523	Libertas Token (LIBERTAS)	$0.002629	$221,334	84,182,142 LIBERTAS	$10,496.75	3.12%
1524	FedoraCoin (TIPS)	$0.000001	$220,764	212,269,865,434 TIPS	$70.40	0.92%
1525	GravityCoin (GXX)	$0.032599	$146,826	4,504,035 GXX	$604.88	26.87%
1526	Unify (UNIFY)	$0.012035	$218,848	18,185,085 UNIFY	$2,706.00	2.27%
1527	ZUM TOKEN (ZUM)	$0.000014	$218,179	15,733,856,022 ZUM	$0.277285	0.92%
1528	BZEdge (BZE)	$0.000073	$218,050	2,995,148,750 BZE	$1,162.00	0.92%
1529	FlypMe (FYP)	$0.012215	$215,460	17,638,681 FYP	$29,347.51	22.77%
1530	Zuflo Coin (ZFL)	$0.003121	$202,715	64,944,573 ZFL	$47,749.94	3.79%
1531	MAX Exchange Token (MAX)	$0.118857	$213,771	1,798,551 MAX	$15,231.62	0.51%
1532	Nerva (XNV)	$0.012461	$212,049	17,017,723 XNV	$154.42	0.5%
1533	LIFE (LIFE)	$0.000002	$168,439	86,454,878,952 LIFE		0.92%
1534	IXT (IXT)	$0.005817	$208,129	35,778,844 IXT	$369.56	-9.93%
1535	CryptoAds Marketplace (CRAD)	$0.010668	$152,189	14,265,943 CRAD	$34,703.78	161.81%
1536	GoByte (GBX)	$0.028593	$210,052	7,346,371 GBX	$3,299.05	1.7%
1537	AudioCoin (ADC)	$0.000213	$208,896	980,733,271 ADC		1.36%
1538	Quasarcoin (QAC)	$0.001241	$209,005	168,449,705 QAC	$6,080.06	4.3%
1539	Energycoin (ENRG)	$0.001704	$208,443	122,325,446 ENRG		1.36%
1540	Yocoin (YOC)	$0.000559	$206,590	369,659,255 YOC	$5,647.80	6.34%
1541	BUZZCoin (BUZZ)	$0.000011	$213,000	20,000,000,000 BUZZ		1.36%
1542	Opus (OPT)	$0.001476	$206,772	140,080,549 OPT		1.36%
1543	Jarvis+ (JAR)	$0.002040	$205,125	100,555,646 JAR	$9,314.29	3.24%
1544	ICE ROCK MINING (ROCK2)	$0.012837	$201,856	15,724,272 ROCK2	$38,812.75	-4.62%
1545	Arbidex (ABX)	$0.010011	$203,762	20,354,622 ABX	$42,757.01	0.91%
1546	EnergiToken (ETK)	$0.000239	$443,589	1,852,153,500 ETK		1.02%
1547	DIMCOIN (DIM)		$-	2,102,483,276 DIM		0%
1548	Qbao (QBT)	$0.003104	$202,859	65,351,403 QBT	$1,013.21	0.02%
1549	HelloGold (HGT)	$0.000769	$202,173	263,034,654 HGT		-0.69%
1550	DubaiCoin (DBIX)	$0.047180	$201,134	4,263,172 DBIX	$1,241.72	-4.26%
1551	Stox (STX)	$0.003931	$200,340	50,964,939 STX	$1,348.99	-7.23%
1552	Coinsuper Ecosystem Network (CEN)	$0.000559	$200,307	358,497,293 CEN	$376.81	55.93%
1553	Zeepin (ZPT)	$0.000401	$200,266	500,000,000 ZPT	$65.39	-19.97%
1554	DopeCoin (DOPE)	$0.001704	$199,104	116,845,228 DOPE	$6,486.53	-4.6%
1555	x42 Protocol (X42)	$0.010532	$198,564	18,852,852 X42	$14,739.78	1.21%
1556	OracleChain (OCT)	$0.006621	$198,643	30,000,000 OCT	$2,837.42	-0.13%
1557	Blockpass (PASS)	$0.001178	$196,987	167,223,762 PASS	$132.23	-7.59%
1558	DECENT (DCT)	$0.003834	$196,708	51,306,089 DCT	$343.97	5.24%
1559	Blocktix (TIX)	$0.004899	$195,960	40,000,000 TIX	$2.13	102.72%
1560	Celeum (CLX)	$0.039139	$174,065	4,447,335 CLX		0.92%
1561	Proxeus (XES)	$0.000693	$194,667	280,766,666 XES	$87.31	-32.72%
1562	InvestDigital (IDT)	$0.002701	$193,902	71,801,528 IDT	$64,260.85	-3.24%
1563	TrezarCoin (TZC)	$0.000865	$192,553	222,504,700 TZC	$307.77	12.7%
1564	Insula (ISLA)	$0.306013	$191,200	624,809 ISLA	$3,451.61	2.9%
1565	LunchMoney (LMY)	$0.002359	$169,986	72,053,067 LMY	$1,372.03	8.44%
1566	AllSafe (ASAFE)	$0.020875	$190,914	9,145,370 ASAFE	$290.73	0.29%
1567	WIZBL (WBL)	$0.001278	$191,700	150,000,000 WBL	$91.58	1.36%
1568	Pesetacoin (PTC)	$0.001331	$189,048	142,007,589 PTC		1.36%
1569	Eristica (ERT)	$0.001065	$183,678	172,467,627 ERT	$1,228.94	-40.37%
1570	Masari (MSR)	$0.013225	$189,039	14,294,363 MSR	$5,170.94	-0.81%
1571	Blocktrade Token (BTT)	$0.003501	$195,204	55,750,494 BTT		0.92%
1572	ebakus (EBK)	$0.002146	$195,572	91,137,865 EBK	$4,780.26	78.48%
1573	Atonomi (ATMI)	$0.000376	$185,055	492,730,725 ATMI	$9.39	0%
1574	DeVault (DVT)	$0.000639	$183,500	287,167,100 DVT	$87.32	-0.3%
1575	Alpha Token (A)	$0.006049	$182,884	30,231,759 A	$4.16	-8.43%
1576	Beer Money (BEER)	$0.011164	$186,442	16,700,000 BEER	$3,300.57	-14.64%
1577	Streamity (STM)	$0.221902	$11,314,309	50,987,749 STM		-12.03%
1578	savedroid (SVD)	$0.000059	$158,323	2,688,339,238 SVD		0.92%
1579	OptiToken (OPTI)	$0.006390	$181,074	28,337,045 OPTI	$240.68	-60.9%
1580	Actinium (ACM)	$0.007399	$181,363	24,512,050 ACM	$50,454.32	-11.39%
1581	IP Exchange (IPSX)	$0.000336	$317,031	943,181,787 IPSX		0.92%
1582	XcelToken Plus (XLAB)	$0.000013	$142,598	11,094,840,241 XLAB	$15.81	-5.52%
1583	JET8 (J8T)	$0.000193	$143,202	740,485,259 J8T		2.64%
1584	Carboneum [C8] Token (C8)		$-	51,709,306 C8		0%
1585	Helium Chain (HLM)	$0.013100	$178,329	13,613,403 HLM	$2.13	-4.83%
1586	Noir (NOR)	$0.008733	$177,736	20,352,277 NOR	$340.78	0.14%
1587	Jupiter (JUP)	$0.001279	$162,366	126,928,767 JUP	$2,976.50	10%
1588	Cobinhood (COB)	$0.000426	$175,086	410,999,847 COB	$2,931.77	1.36%
1589	Qredit (XQR)	$0.000269	$180,405	670,472,650 XQR	$1,518.83	-19.51%
1590	Maxcoin (MAX)	$0.017788	$1,093,015	61,445,805 MAX		-0.23%
1591	Raise (RAISE)	$0.011181	$165,099	14,765,425 RAISE		17.1%
1592	Maecenas (ART)	$0.002668	$172,354	64,588,204 ART	$117.49	1.55%
1593	Goldcoin (GLC)	$0.004154	$173,043	41,662,072 GLC	$23.43	1.36%
1594	EtherGem (EGEM)	$0.008759	$170,654	19,483,114 EGEM	$17,997.42	4.41%
1595	Kuende (KUE)	$0.000191	$170,682	893,470,233 KUE	$72.79	-0.25%
1596	Helix (HLIX)	$0.005889	$169,818	28,837,720 HLIX	$9.58	-1.94%
1597	YMPL (YMPL)	$0.384367	$168,806	439,180 YMPL	$4,463.69	-2.69%
1598	Lethean (LTHN)	$0.000213	$169,503	795,787,039 LTHN	$1.06	1.36%
1599	Rentberry (BERRY)	$0.000556	$167,496	301,431,307 BERRY	$309.90	-6.62%
1600	Truegame (TGAME)	$0.002001	$165,232	82,575,464 TGAME	$4,032.72	-8.92%
1601	Social Send (SEND)	$0.003089	$167,758	54,317,039 SEND	$57.51	0.67%
1602	Matchpool (GUP)	$0.002237	$167,738	75,000,000 GUP	$188.49	1.36%
1603	Taklimakan Network (TAN)	$0.003645	$167,477	45,942,180 TAN	$100,371	-0.51%
1604	Fera (FERA)	$0.000892	$165,928	185,933,016 FERA	$203.46	0.14%
1605	Scorum Coins (SCR)	$0.005686	$166,416	29,265,075 SCR	$2,708.97	11.98%
1606	ZCore (ZCR)	$0.021350	$165,528	7,753,014 ZCR	$1,924.34	-1.28%
1607	View (VIEW)	$0.004686	$164,424	35,088,298 VIEW	$318.42	-0.89%
1608	MorCrypto Coin (MOR)	$0.007349	$155,249	21,126,669 MOR	$15,060.33	52.04%
1609	HOQU (HQX)	$0.001223	$206,824	169,144,018 HQX	$1,101,272	0.63%
1610	Billionaire Token (XBL)	$0.054127	$162,869	3,009,030 XBL	$8.53	1.53%
1611	Bitcoin Free Cash (BFC)	$0.084130	$161,194	1,916,000 BFC	$61,220.63	2.25%
1612	Bitzeny (ZNY)	$0.002130	$161,059	75,614,500 ZNY	$2.13	-3.47%
1613	Gravity (GZRO)	$0.000058	$79,321	1,379,260,197 GZRO		1.36%
1614	eBoost (EBST)	$0.001604	$160,368	99,990,002 EBST	$20.68	1.39%
1615	Maximine Coin (MXM)	$0.000097	$159,903	1,649,000,000 MXM	$67.57	14.71%
1616	eXPerience Chain (XPC)	$0.000002	$159,903	91,090,814,961 XPC	$307.58	-0.78%
1617	Zilla (ZLA)	$0.002611	$156,683	60,000,000 ZLA	$1.06	1.45%
1618	Webflix Token (WFX)	$0.000238	$608,404	2,554,006,393 WFX		1.19%
1619	Kingdom Game 4.0 (KDG)	$0.040634	$156,896	3,861,200 KDG	$367,344	0.14%
1620	PopularCoin (POP)	$0.000014	$57,194	4,124,546,943 POP	$0.138643	34.56%
1621	Bounty0x (BNTY)	$0.000668	$155,446	232,720,097 BNTY	$125,783	14.27%
1622	PTON (PTON)	$0.000010	$155,490	14,950,794,349 PTON	$34.21	0.92%
1623	MMOCoin (MMO)	$0.002256	$148,625	65,872,650 MMO	$4,189.10	7%
1624	iDealCash (DEAL)	$0.000107	$154,064	1,446,608,662 DEAL		1.36%
1625	UpToken (UP)	$0.000819	$120,040	146,540,250 UP		4.88%
1626	BitBar (BTB)	$3.20	$151,340	47,368 BTB	$600.62	55.09%
1627	Sociall (SCL)	$0.009054	$151,321	16,714,020 SCL	$10.65	-8.21%
1628	LOCIcoin (LOCI)	$0.001304	$53,962	41,387,232 LOCI		4.88%
1629	KanadeCoin (KNDC)	$0.000067	$367,200	5,471,056,500 KNDC		1.27%
1630	Coin Lion (LION)	$0.024267	$782,030	32,226,096 LION		0.92%
1631	Energo (TSL)	$0.000244	$147,176	602,378,920 TSL	$226.11	1.29%
1632	PiplCoin (PIPL)	$0.000852	$147,001	172,536,809 PIPL		1.36%
1633	Megacoin (MEC)	$0.003728	$145,951	39,155,077 MEC	$19.17	-1.46%
1634	Suretly (SUR)	$0.619822	$145,990	235,535 SUR	$3,419.84	-0.12%
1635	ArdCoin (ARDX)	$0.000533	$148,252	278,407,957 ARDX		1.36%
1636	Kobocoin (KOBO)	$0.005858	$144,682	24,700,248 KOBO		-5.51%
1637	BitStash (STASH)	$0.000052	$147,245	2,831,596,769 STASH		0.92%
1638	KekCoin (KEK)	$0.013419	$143,803	10,716,385 KEK	$20.23	16.1%
1639	TAGZ5 (TAGZ5)	$0.000520	$200,253	385,097,302 TAGZ5		0.92%
1640	Gems (GEM)	$0.000118	$141,734	1,198,291,896 GEM	$828.42	-1.94%
1641	Signals Network (SGN)	$0.001387	$122,221	88,138,749 SGN		0.92%
1642	KZ Cash (KZC)	$0.024525	$38,356	1,563,996 KZC	$53.94	1%
1643	POPCHAIN (PCH)	$0.000160	$142,606	892,799,357 PCH	$106.92	-6.7%
1644	Relex (RLX)	$0.000076	$143,743	1,884,708,549 RLX		0.92%
1645	Garlicoin (GRLC)	$0.002361	$142,212	60,228,475 GRLC	$66.03	-2.29%
1646	CryptoCarbon (CCRB)	$0.005751	$141,996	24,690,718 CCRB	$84.13	-2.26%
1647	EXMR FDN (EXMR)	$0.020392	$128,687	6,310,751 EXMR	$20,785.59	7.17%
1648	Profile Utility Token (PUT)	$0.003105	$140,633	45,289,804 PUT	$22.09	25.05%
1649	InterValue (INVE)	$0.001018	$130,196	127,892,710 INVE	$12.59	29.71%
1650	BoutsPro (BOUTS)	$0.001796	$137,568	76,615,188 BOUTS	$38,123.99	-8.9%
1651	SwiftCash (SWIFT)	$0.000852	$137,215	161,050,087 SWIFT	$1.06	1.36%
1652	KnoxFS (KFX)	$0.001278	$136,849	107,080,315 KFX	$43.66	-23.98%
1653	Zippie (ZIPT)	$0.000702	$190,352	271,196,892 ZIPT		2.4%
1654	Limitless VIP (VIP)	$0.000107	$134,170	1,259,816,434 VIP		1.36%
1655	TCASH (TCASH)	$0.003728	$131,210	35,200,000 TCASH	$233,211	22.81%
1656	KIMCHI.finance (KIMCHI)	$0.005329	$44,779	8,402,699 KIMCHI	$285,824	43.73%
1657	Vanta Network (VANTA)	$0.000062	$115,484	1,850,678,705 VANTA		0.92%
1658	Sharpay (S)	$0.000069	$79,235	1,140,302,597 S		82.44%
1659	Verify (CRED)	$0.012709	$171,684	13,508,864 CRED		0.92%
1660	SWYFT (SWYFTT)	$0.177405	$125,415	706,940 SWYFTT	$13,514.94	0.2%
1661	Inex Project (INEX)	$0.000004	$26,505	6,506,816,069 INEX	$850.68	-92.49%
1662	DABANKING (DAB)	$0.022426	$114,837	5,120,652 DAB	$999.33	-9.67%
1663	TOKPIE (TKP)	$0.006413	$124,047	19,341,777 TKP	$22.56	-13.84%
1664	Vidulum (VDL)	$0.017135	$122,715	7,161,625 VDL	$15,462.87	5.86%
1665	BetterBetting (BETR)	$0.000443	$126,452	285,140,472 BETR		4.88%
1666	GoldFund (GFUN)	$0.000790	$121,717	154,093,551 GFUN	$421.79	43.93%
1667	PolypuX (PUX)	$0.002927	$117,095	40,000,000 PUX	$211,904	12.51%
1668	Synergy (SNRG)	$0.025241	$123,620	4,897,672 SNRG		1.36%
1669	NetKoin (NTK)	$0.000025	$117,200	4,640,173,916 NTK	$27.38	47.05%
1670	MEXC Token (MEXC)	$0.000114	$107,139	940,528,449 MEXC	$95.77	-9.52%
1671	Matrexcoin (MAC)	$0.002716	$60,226	22,176,440 MAC		-49.32%
1672	Bethereum (BETHER)	$0.000213	$120,005	563,403,203 BETHER	$5,527.09	1.36%
1673	W Green Pay (WGP)	$0.006797	$119,833	17,630,267 WGP	$6,556.97	-11.65%
1674	Graft (GRFT)	$0.000193	$113,883	591,481,833 GRFT	$1,341.82	-10.05%
1675	Bolivarcoin (BOLI)	$0.008041	$118,971	14,796,031 BOLI	$33.01	1.36%
1676	ONOToken (ONOT)	$0.012405	$213,994,650	17,251,339,958 ONOT	$3.10	394.49%
1677	Adelphoi (ADL)	$0.003834	$79,449	20,722,224 ADL	$175.71	4.26%
1678	Parkgene (GENE)	$0.000291	$85,635	294,760,863 GENE		0.42%
1679	Bonpay (BON)	$0.009692	$109,420	11,290,301 BON		1.36%
1680	BlueCoin (BLU)	$0.000213	$122,408	574,683,675 BLU		1.36%
1681	Ritocoin (RITO)	$0.000080	$116,851	1,465,508,241 RITO	$234.65	65.8%
1682	FirstCoin (FRST)	$0.003580	$111,716	31,207,528 FRST		-2.66%
1683	Narrative (NRVE)	$0.001499	$123,570	82,428,004 NRVE		1.58%
1684	Startcoin (START)	$0.006646	$299,611	45,079,785 START		1.68%
1685	BlockCAT (CAT)	$0.013520	$99,510	7,360,121 CAT		0.92%
1686	Aeryus (AER)	$0.009680	$118,998	12,292,955 AER		1.73%
1687	Emerald Crypto (EMD)	$0.005961	$113,961	19,117,129 EMD	$0.133013	-85.82%
1688	EvenCoin (EVN)	$0.003623	$113,208	31,247,621 EVN	$690,968	-0.61%
1689	Scanetchain (SWC)	$0.000135	$113,503	839,506,297 SWC	$124,250	-1.6%
1690	Pyrk (PYRK)	$0.010373	$111,238	10,724,235 PYRK	$12,433.69	-5.19%
1691	PRASM (PSM)	$0.000051	$114,979	2,249,193,827 PSM		1.36%
1692	Monkey Project (MONK)	$0.010011	$111,879	11,175,648 MONK	$138.44	2.45%
1693	Universe (UNI)	$0.001278	$111,832	87,505,308 UNI	$608.08	73.76%
1694	Zennies (ZENI)	$0.000107	$106,587	1,000,812,836 ZENI		1.36%
1695	Neutron (NTRN)	$0.002801	$109,578	39,121,694 NTRN	$2.13	1.36%
1696	RealChain (RCT)	$0.000215	$109,443	509,186,493 RCT	$10,332.37	7.88%
1697	MicroMoney (AMM)	$0.006901	$108,884	15,777,256 AMM	$21,301.34	3.05%
1698	PoSW Coin (POSW)	$0.002450	$108,023	44,100,000 POSW		-2.86%
1699	BLAST (BLAST)	$0.002343	$107,019	45,676,146 BLAST	$20.23	6.19%
1700	ETHPlus (ETHP)	$0.081510	$106,657	1,308,522 ETHP	$156,944	0.2%
1701	Blur (BLUR)	$0.017443	$103,788	5,949,980 BLUR	$2,413.15	9.22%
1702	Fire Lotto (FLOT)	$0.004112	$112,992	27,481,717 FLOT	$308,968	16.09%
1703	Artis Turba (ARTIS)	$0.003611	$105,200	29,130,008 ARTIS		0%
1704	Netko (NETKO)	$0.009585	$105,513	11,008,140 NETKO		38.22%
1705	Bitnation (XPAT)	$0.000002	$53,632	27,313,862,590 XPAT		-47.56%
1706	AiLink Token (ALI)	$0.000020	$104,645	5,184,020,527 ALI	$3,891.91	-26.18%
1707	Simple Software Solutions (SSS)	$0.083390	$105,134	1,260,754 SSS	$71,303.86	1.36%
1708	LanaCoin (LANA)	$0.000056	$105,075	1,862,545,898 LANA	$412.72	-1.84%
1709	CROAT (CROAT)	$0.001278	$104,959	82,127,413 CROAT	$5.32	-13.12%
1710	TEAM (TokenStars) (TEAM)	$0.008644	$104,063	12,038,263 TEAM	$3,616.98	1.87%
1711	Bigbom (BBO)	$0.000309	$103,808	335,947,891 BBO	$9,539.99	-4.48%
1712	BitSend (BSD)	$0.003616	$103,446	28,608,875 BSD	$329.07	-3.53%
1713	Emphy (EPY)	$0.022003	$174,158	7,915,125 EPY		0.92%
1714	Arionum (ARO)	$0.000639	$101,859	159,429,300 ARO	$84,406.83	1.42%
1715	Transcodium (TNS)	$0.003156	$247,208	78,340,976 TNS	$371,283	12.49%
1716	SRCOIN (SRCOIN)	$0.000020	$102,391	5,052,048,084 SRCOIN		-7.24%
1717	BoatPilot Token (NAVY)	$0.001357	$100,266	73,863,346 NAVY	$1,691.12	1.58%
1718	InsaneCoin (INSN)	$0.004047	$100,360	24,798,500 INSN	$223.64	-6.06%
1719	MTC Mesh Network (MTC)	$0.000260	$100,298	385,756,443 MTC	$1.87	-15.9%
1720	PWR Coin (PWR)	$0.000043	$410,903	9,664,500,811 PWR		1.32%
1721	OBITS (OBITS)	$0.006816	$98,814	14,497,286 OBITS	$205.53	-0.2%
1722	Omnitude (ECOM)	$0.001528	$99,063	64,813,301 ECOM	$404,728	0.07%
1723	Giant (GIC)	$0.011642	$97,542	8,378,239 GIC	$6,390.68	-1.59%
1724	Neuromorphic.io (NMP)	$0.252990	$126,495	500,000 NMP	$95,008.56	27%
1725	Amino Network (AMIO)	$0.001905	$95,572	50,165,287 AMIO	$32,851.45	10.22%
1726	Silent Notary (SNTR)	$0.000001	$95,244	83,470,521,339 SNTR	$4,591.29	2.76%
1727	Alt.Estate token (ALT)	$0.000122	$88,694	724,180,756 ALT		1.36%
1728	HyperQuant (HQT)	$0.001106	$104,057	94,094,250 HQT	$4,993.80	-8.02%
1729	PAL Network (PAL)	$0.000213	$93,406	438,524,050 PAL	$428.10	-32.43%
1730	CaixaPay (CXP)	$0.001172	$92,438	78,905,322 CXP	$176.78	34.22%
1731	HeroNode (HER)	$0.000062	$68,459	1,099,244,081 HER	$23.71	-59.94%
1732	TENA (TENA)	$0.034080	$91,080	2,672,526 TENA	$461.12	4.63%
1733	TrumpCoin (TRUMP)	$0.013739	$90,734	6,604,387 TRUMP	$232.16	0.58%
1734	Rupee (RUP)	$0.002237	$90,397	40,418,900 RUP	$4.26	15.06%
1735	DogeCash (DOGEC)	$0.007029	$89,129	12,680,150 DOGEC	$13,711.05	4.53%
1736	TrueVett (VME)	$0.000548	$97,545	178,048,389 VME		1.04%
1737	MARK.SPACE (MRK)	$0.000071	$56,820	804,998,349 MRK		1.25%
1738	TagCoin (TAG)	$0.013739	$88,392	6,433,866 TAG		67.63%
1739	Bitcoin Token (BTCT)	$0.008118	$87,076	10,726,411 BTCT	$2,442.35	2.83%
1740	PEPS Coin (PEPS)	$0.002236	$88,006	39,363,677 PEPS	$680.50	1.33%
1741	Bitcoin CZ (BCZ)	$0.028732	$87,593	3,048,643 BCZ	$1,791.22	1.28%
1742	Bee Token (BEE)	$0.000347	$82,033	236,629,159 BEE		0.92%
1743	Webcoin (WEB)	$0.001903	$84,987	44,653,049 WEB	$47.07	-2.08%
1744	MFCoin (MFC)	$0.004157	$86,893	20,901,004 MFC	$3,306.49	0.89%
1745	Aigang (AIX)	$0.001247	$36,509	29,274,567 AIX		4.88%
1746	BitRent (RNTB)	$0.000028	$23,345	841,738,500 RNTB		0.92%
1747	Gentarium (GTM)	$0.018318	$86,305	4,711,476 GTM		1.36%
1748	Agora (VOTE)	$0.002244	$84,314	37,567,045 VOTE	$44.87	1.41%
1749	CryptoBonusMiles (CBM)	$0.000017	$84,112	4,999,998,301 CBM	$1,806.38	9.47%
1750	PLAAS FARMERS TOKEN (PLAAS)	$0.005547	$84,040	15,151,291 PLAAS	$6,697.41	79.41%
1751	Litecoin Plus (LCP)	$0.030353	$83,540	2,752,341 LCP	$12.78	10.68%
1752	BlitzPredict (XBP)	$0.000335	$126,389	377,601,088 XBP		1.94%
1753	iTicoin (ITI)	$2.54	$81,421	32,000 ITI	$562.29	-32.71%
1754	Fox Trading (FOXT)	$0.009521	$82,487	8,663,499 FOXT	$80,875.77	0.8%
1755	Kurrent (KURT)	$0.001385	$84,960	61,364,813 KURT		1.36%
1756	Civitas (CIV)	$0.010757	$83,311	7,745,206 CIV		1.36%
1757	PENG (PENG)	$0.000011	$82,223	7,720,461,986 PENG	$10.65	1.36%
1758	Gossip Coin (GOSS)	$0.002513	$81,635	32,479,221 GOSS	$53.25	19.61%
1759	DOWCOIN (DOW)	$0.006930	$82,087	11,845,266 DOW	$346.61	97.01%
1760	Dynamite (DYNMT)	$0.210468	$79,059	375,635 DYNMT	$41,790.73	-5.06%
1761	Veles (VLS)	$0.059168	$74,931	1,266,412 VLS	$13,557.46	15.64%
1762	DOGEFI (DOGEFI)	$0.104708	$79,767	761,800 DOGEFI	$1,219.52	3.35%
1763	Elysian (ELY)	$0.000755	$73,940	97,966,210 ELY	$553,682	1.45%
1764	Kuverit (KUV)	$0.000035	$79,760	2,275,167,396 KUV	$10.88	4.92%
1765	Ignition (IC)	$0.059587	$79,666	1,336,976 IC	$6.39	-11.87%
1766	Baz Token (BAZT)	$0.072596	$79,087	1,089,402 BAZT	$113.79	45.06%
1767	Aditus (ADI)	$0.000337	$78,919	234,110,888 ADI	$22,658.28	1.33%
1768	Zetacoin (ZET)	$0.000458	$79,010	172,529,324 ZET	$3,649.54	-9.2%
1769	GoldenPyrex (GPYX)	$0.007881	$78,810	9,999,999 GPYX		1.36%
1770	Elcoin (EL)	$0.006923	$77,594	11,208,967 EL	$281.14	-1.67%
1771	The Currency Analytics (TCAT)	$0.000555	$77,703	140,087,800 TCAT		0.92%
1772	Peony (PNY)	$0.016343	$76,881	4,704,064 PNY	$4,689.98	-19.24%
1773	Catex Token (CATT)	$0.000097	$76,377	784,234,341 CATT	$106.56	-3.78%
1774	wave edu coin (WEC)	$0.000533	$75,832	142,408,156 WEC	$6.39	-16.54%
1775	Bitstar (BITS)	$0.004154	$87,826	21,145,111 BITS		1.36%
1776	ProxyNode (PRX)	$0.000420	$72,954	173,506,215 PRX	$121.40	0.68%
1777	FSBT API Token (FSBT)	$0.021209	$74,435	3,509,535 FSBT	$39,158.53	0.23%
1778	AquariusCoin (ARCO)	$0.025134	$77,184	3,070,918 ARCO		1.36%
1779	Cryptonite (XCN)	$0.000107	$75,456	708,506,520 XCN		1.36%
1780	AdHive (ADH)	$0.000523	$68,772	131,376,614 ADH		0.92%
1781	Utrum (OOT)	$0.001144	$74,132	64,800,139 OOT	$20.94	-0.88%
1782	Autonio (NIOX)	$0.015027	$1,599,778	106,460,010 NIOX	$8,132.89	0.36%
1783	FundRequest (FND)	$0.000766	$36,608	47,782,545 FND		0.92%
1784	WandX (WAND)	$0.012682	$155,284	12,244,135 WAND		111.2%
1785	vSlice (VSL)	$0.002237	$74,678	33,390,496 VSL		1.36%
1786	Hurify (HUR)	$0.000253	$61,108	241,464,943 HUR		0.92%
1787	Cashpayz Token (CPC)		$-	4,884,504 CPC		0%
1788	Carboncoin (CARBON)	$0.000107	$1,639,251	15,392,022,544 CARBON		1.36%
1789	Fireball (FIRE)	$2.97	$70,161	23,641 FIRE	$268.25	2.11%
1790	Ultragate (ULG)	$0.007242	$69,817	9,641,109 ULG	$34,004.47	1.36%
1791	Advanced Technology Coin (ARC)	$0.002450	$70,324	28,709,395 ARC		1.36%
1792	Paymon (PMNT)	$0.000004	$2,373	611,226,584 PMNT		0.92%
1793	HashNet BitEco (HNB)	$0.002303	$68,264	29,640,456 HNB	$1,800.59	3.18%
1794	Veros (VRS)	$0.050301	$61,754	1,227,693 VRS	$10,668.53	6.99%
1795	Kind Ads Token (KIND)	$0.001598	$67,491	42,246,693 KIND	$371.73	-10.4%
1796	Ethereum Gold Project (ETGP)	$0.000012	$67,213	5,737,350,347 ETGP	$7,086.22	1.36%
1797	INMAX (INX)	$0.026085	$66,991	2,568,188 INX	$1,193.84	1.03%
1798	Anoncoin (ANC)	$0.031631	$66,750	2,110,317 ANC	$5.32	53.59%
1799	MktCoin (MLM)	$0.000054	$65,682	1,209,529,900 MLM	$442.21	3.37%
1800	Grimm (GRIMM)	$0.001087	$65,002	59,788,200 GRIMM	$473.53	20.26%
1801	Kalkulus (KLKS)	$0.003621	$65,289	18,030,557 KLKS	$80,259.97	-4.27%
1802	ImageCash (IMGC)	$0.013254	$63,782	4,812,096 IMGC	$4,605.90	24.92%
1803	SophiaTX (SPHTX)	$0.000269	$88,906	330,877,003 SPHTX		1.03%
1804	ParallelCoin (DUO)	$0.202467	$63,720	314,719 DUO	$21.45	-3.37%
1805	Bata (BTA)	$0.012780	$64,572	5,052,601 BTA	$333.32	4.16%
1806	ChartEx (CHART)	$0.050767	$63,459	1,250,000 CHART	$442,009	43.16%
1807	Mchain (MAR)	$0.001381	$63,358	45,894,875 MAR	$426.67	6.16%
1808	Elementeum (ELET)	$0.012133	$63,375	5,223,113 ELET	$2.84	52.72%
1809	Rimbit (RBT)	$0.000320	$63,127	197,581,050 RBT		1.36%
1810	Deutsche eMark (DEM)	$0.001172	$62,855	53,653,541 DEM	$621.92	23.89%
1811	Arqma (ARQ)	$0.009584	$62,716	6,543,945 ARQ	$2,445.09	-3.98%
1812	HeartBout (HB)	$0.001148	$61,395	53,495,267 HB	$1,899.13	-4.21%
1813	Bela (BELA)	$0.001278	$61,073	47,788,153 BELA	$15.97	1.36%
1814	Iridium (IRD)	$0.003008	$60,931	20,256,627 IRD	$8.52	-1.28%
1815	Cheesecoin (CHEESE)	$0.000149	$60,364	404,857,402 CHEESE	$13.84	-5.39%
1816	SiaCashCoin (SCC)	$0.000004	$60,637	15,078,602,024 SCC	$6,329.28	0.92%
1817	InvestFeed (IFT)	$0.000320	$61,146	191,381,257 IFT		1.36%
1818	Eroscoin (ERO)	$0.000320	$59,665	186,744,000 ERO	$2,041.48	1.36%
1819	CryptoSoul (SOUL)	$0.000223	$59,133	264,863,126 SOUL	$375.54	3.87%
1820	Acoin (ACOIN)	$0.047180	$57,563	1,220,085 ACOIN		-6.06%
1821	Bitradio (BRO)	$0.006284	$57,416	9,137,621 BRO	$13.84	-0.33%
1822	CrypticCoin (CRYP)	$0.000050	$127,330	2,549,994,072 CRYP		1.09%
1823	Voise (VOISE)	$0.003142	$1,725,879	549,336,806 VOISE		1.36%
1824	ACE (TokenStars) (ACE)	$0.004696	$56,804	12,095,419 ACE	$1,133.88	3.46%
1825	AC3 (AC3)	$0.000107	$52,292	491,008,312 AC3		1.36%
1826	MODEL-X-coin (MODX)	$0.004686	$56,470	12,050,832 MODX		1.36%
1827	Donu (DONU)	$0.011396	$57,785	5,070,895 DONU		1.36%
1828	Mainstream For The Underground (MFTU)	$0.000052	$55,908	1,075,139,615 MFTU	$3.92	-73.57%
1829	Bitgesell (BGL)	$0.011066	$55,650	5,028,895 BGL	$10,168.01	-0.22%
1830	CDX Network (CDX)	$0.001704	$55,458	32,546,000 CDX	$268.36	1.36%
1831	Seal Network (SEAL)	$0.000108	$55,519	515,110,690 SEAL		0.92%
1832	Ifoods Chain (IFOOD)	$0.000021	$52,570	2,499,999,990 IFOOD		0.04%
1833	BitWhite (BTW)	$0.001489	$54,092	36,325,371 BTW	$17,736.48	-11.11%
1834	InflationCoin (IFLT)	$0.000107	$4,770,146	44,790,092,020 IFLT		1.36%
1835	1X2 COIN (1X2)	$0.000639	$3,261	5,103,634 1X2		1.36%
1836	Ethereum Cash (ECASH)	$0.003515	$49,554	14,100,000 ECASH		1.36%
1837	UNICORN Token (UNI)	$0.000452	$48,288	106,912,509 UNI	$2.11	-9.06%
1838	2GIVE (2GIVE)	$0.000107	$55,861	524,513,314 2GIVE		1.36%
1839	BitClave (CAT)	$0.000213	$106,797	501,394,406 CAT		1.36%
1840	PlayGame (PXG)	$0.000053	$53,220	999,875,000 PXG	$97.48	-13.74%
1841	Xuez (XUEZ)	$0.013845	$53,103	3,835,538 XUEZ	$39,704.01	35.85%
1842	PDATA (PDATA)		$-	451,103,121 PDATA		0%
1843	LALA World (LALA)	$0.000381	$95,080	249,332,879 LALA		0.92%
1844	PengolinCoin (PGO)	$0.003033	$52,618	17,350,316 PGO	$102,040	-25.5%
1845	Opal (OPAL)	$0.003408	$51,653	15,156,364 OPAL		-16.83%
1846	StrongHands Masternode (SHMN)	$0.021407	$51,550	2,408,169 SHMN	$36.21	-99.93%
1847	Bitcloud (BTDX)	$0.001491	$51,524	34,556,336 BTDX	$1.06	-25.31%
1848	CYCLEAN (CCL)	$0.000107	$72,255	678,451,267 CCL		1.36%
1849	BlockMesh (BMH)	$0.000187	$51,179	273,039,971 BMH	$2,450.42	27.43%
1850	Bitether (BTR)	$0.001065	$60,423	56,735,293 BTR		1.36%
1851	QUINADS (QUIN)	$0.000005	$67,522	13,294,999,111 QUIN		0.92%
1852	Digitalcoin (DGC)	$0.001385	$50,046	36,147,093 DGC		1.36%
1853	BitRewards (BIT)	$0.000147	$50,317	342,725,114 BIT	$0.034661	9.59%
1854	Birdchain (BIRD)	$0.000308	$49,989	162,404,185 BIRD	$2,962.53	6.27%
1855	Ellaism (ELLA)	$0.002556	$49,495	19,364,074 ELLA	$67.09	15.84%
1856	EtherSportz (ESZ)	$0.019067	$49,971	2,620,804 ESZ		0.92%
1857	Bitcoin Zero (BZX)	$0.001705	$49,457	29,010,752 BZX	$5,760.24	-4.56%
1858	PluraCoin (PLURA)	$0.000107	$49,821	467,803,193 PLURA		1.36%
1859	EveriToken (EVT)	$0.001470	$33,249	22,614,716 EVT		0.91%
1860	Asian Dragon (AD)	$0.000926	$48,933	52,865,797 AD	$26.24	0.92%
1861	EZOOW (EZW)	$0.000055	$635,163	11,551,907,115 EZW		1.35%
1862	Business Credit Alliance Chain (BCAC)	$0.000102	$47,697	469,433,375 BCAC	$583.39	-13.25%
1863	SkinCoin (SKIN)	$0.000548	$48,302	88,183,483 SKIN	$3,464.30	13.09%
1864	MojoCoin (MOJO)	$0.003834	$47,069	12,276,850 MOJO		1.36%
1865	BTC Lite (BTCL)	$0.002663	$49,789	18,700,000 BTCL		1.36%
1866	Photon (PHO)	$0.000001	$40,635	36,049,240,765 PHO		-15.97%
1867	Privatix (PRIX)	$0.043665	$47,896	1,096,900 PRIX	$5,429.04	-13.06%
1868	Hyper Speed Network (HSN)	$0.000383	$47,126	122,987,866 HSN	$11.06	0.55%
1869	CrowdWiz (WIZ)	$0.011000	$47,306	4,300,516 WIZ		0%
1870	Commercium (CMM)	$0.001065	$47,176	44,297,172 CMM	$76.68	2.24%
1871	GlobalToken (GLT)	$0.000426	$46,885	110,153,900 GLT	$11,177.57	1.28%
1872	Datarius Credit (DTRC)	$0.000099	$15,887	159,756,076 DTRC		4.88%
1873	TRAXIA (TM2)	$0.000081	$46,567	578,320,714 TM2		1.36%
1874	BBSCoin (BBS)	$4.59e-7	$46,578	101,578,614,878 BBS	$0.499946	2.55%
1875	BitCoen (BEN)	$0.006603	$46,221	7,000,000 BEN	$158.68	1.36%
1876	GCN Coin (GCN)	$2.67e-7	$45,864	172,076,810,000 GCN	$1.19	1.26%
1877	MultiCoinCasino (MCC)	$0.009515	$45,745	4,807,840 MCC	$8,425.40	-0.54%
1878	Global Currency Reserve (GCR)	$0.000426	$45,586	107,008,746 GCR		35.15%
1879	Fantasy Sports (DFS)	$0.005789	$166,396	28,745,205 DFS		1.19%
1880	CommunityGeneration (CGEN)	$0.000107	$44,686	419,588,244 CGEN		1.36%
1881	Regalcoin (REC)	$0.002982	$38,167	12,799,009 REC		1.36%
1882	Connect Coin (XCON)	$0.001118	$43,608	38,996,796 XCON	$25.56	-4.97%
1883	ChessCoin (CHESS)	$0.000746	$40,281	54,032,769 CHESS		1.36%
1884	PUBLYTO Token (PUB)	$0.000066	$98,768	1,497,764,594 PUB		1.2%
1885	Eternity (ENT)	$0.004899	$42,950	8,767,026 ENT		1.36%
1886	OSA Token (OSA)	$0.000031	$42,924	1,389,796,615 OSA	$1,240.65	-8.14%
1887	Fiii (FIII)	$0.000088	$42,508	482,404,699 FIII	$446.28	-26.64%
1888	Universal Currency (UNIT)	$0.002663	$42,465	15,949,110 UNIT		1.36%
1889	SONDER (SNR)	$0.000087	$14,636	168,879,121 SNR		0.92%
1890	Bitcoin Red (BTCRED)	$0.003515	$73,805	21,000,000 BTCRED		1.36%
1891	Thar Token (THAR)	$0.001217	$950	780,537 THAR		0.92%
1892	FantasyGold (FGC)	$0.002556	$41,514	16,241,597 FGC	$9.58	1.36%
1893	ETHplode (ETHPLO)	$0.000949	$41,426	43,632,670 ETHPLO	$140.49	0.5%
1894	RoBET (ROBET)	$0.056029	$44,750	798,697 ROBET		1.28%
1895	Guider (GDR)	$0.000120	$29,831	249,181,440 GDR	$41.66	-0.43%
1896	SelfSell (SSC)	$0.000104	$40,561	390,000,000 SSC	$18.13	-2.34%
1897	ATBCoin (ATB)	$0.000959	$40,294	42,038,227 ATB	$177,844	1.36%
1898	XMCT (XMCT)	$0.000100	$10,545	105,319,790 XMCT		0.04%
1899	EDRCoin (EDRC)	$0.013100	$38,398	2,931,224 EDRC		1.36%
1900	ConnectJob (CJT)	$0.000210	$23,698	112,839,768 CJT		1.25%
1901	UChain (UCN)	$0.000129	$39,318	305,346,957 UCN	$13,934.83	2.11%
1902	Knekted (KNT)	$0.000039	$39,279	1,000,000,000 KNT	$114.06	1.48%
1903	PureVidz (VIDZ)	$0.000320	$40,027	125,279,775 VIDZ		1.36%
1904	Thingschain (TIC)	$0.000003	$38,486	11,445,000,000 TIC	$10,682.48	0.92%
1905	Cryptojacks (CJ)	$0.000107	$43,300	406,568,581 CJ		1.36%
1906	Blocklancer (LNC)	$0.000320	$38,385	120,140,384 LNC	$9.58	-23.98%
1907	AirWire (WIRE)	$0.000320	$38,359	120,058,126 WIRE	$138.44	1.36%
1908	DraftCoin (DFT)	$0.004367	$38,058	8,715,912 DFT		1.36%
1909	Storiqa (STQ)	$0.000003	$37,860	10,920,877,605 STQ	$23.57	0.92%
1910	Freyrchain (FREC)	$0.003348	$1,673,761	500,000,000 FREC	$15.29	-0.5%
1911	ZeusNetwork (ZEUS)	$5.33e-7	$37,275	70,000,000,000 ZEUS	$1.06	26.7%
1912	Octoin Coin (OCC)	$0.068480	$38,016	555,137 OCC		1.36%
1913	BitcoinV (BTCV)	$0.008851	$34,727	3,923,550 BTCV	$437.69	-16.39%
1914	More Coin (MORE)	$0.017892	$35,784	2,000,000 MORE	$1,566.52	-5.4%
1915	TOKYO (TOKC)	$0.000107	$29,042	272,697,251 TOKC		1.36%
1916	Blockburn (BURN)	$0.000032	$36,274	1,126,104,524 BURN	$291,436	0.7%
1917	WOLLO (WLO)	$0.000587	$25,271	43,057,496 WLO	$22.27	-26.81%
1918	Decentralized Asset Trading Platform (DATP)	$0.000003	$29,728	11,820,620,222 DATP	$68.75	13.37%
1919	Apollon (XAP)	$0.000234	$34,814	148,585,276 XAP		1.36%
1920	OPCoinX (OPCX)	$0.000213	$34,884	163,774,057 OPCX		1.36%
1921	Blockparty (BOXX Token) (BOXX)		$-	37,453,993 BOXX		0%
1922	Naviaddress (NAVI)	$0.000141	$34,191	242,550,845 NAVI	$8,038.53	-11.75%
1923	Rubies (RBIES)	$0.003408	$35,495	10,415,252 RBIES		1.36%
1924	EtherInc (ETI)	$0.000124	$39,514	318,472,252 ETI		1.36%
1925	Evil Coin (EVIL)	$0.001598	$33,580	21,020,383 EVIL		1.36%
1926	NevaCoin (NEVA)	$0.110689	$596,991	5,393,410 NEVA		1%
1927	Bitcoin Adult (BTAD)	$0.000746	$33,500	44,936,757 BTAD	$2.13	35.15%
1928	Global Crypto Alliance (CALL)	$0.000426	$33,394	78,388,515 CALL	$127.79	1.36%
1929	CustomContractNetwork (CCN)	$0.000047	$76,196	1,620,841,876 CCN		1.25%
1930	WABnetwork (WAB)	$0.000002	$25,058	12,994,531,755 WAB	$70.03	-76.96%
1931	FUZE Token (FUZE)	$39.70	$31,348	790 FUZE	$7,363.81	4.3%
1932	XGOX (XGOX)	$0.000013	$31,353	2,379,530,425 XGOX	$11.62	0.85%
1933	GuccioneCoin (GCC)	$0.001491	$30,246	20,285,537 GCC		1.36%
1934	Exosis (EXO)	$0.069045	$31,044	449,625 EXO	$1,105.73	12.62%
1935	PYRO Network (PYRO)	$0.000038	$31,115	815,951,898 PYRO	$9.98	-94.78%
1936	IGToken (IG)	$0.000007	$30,279	4,367,046,088 IG	$312,208	0.79%
1937	RPICoin (RPI)	$0.000032	$30,968	969,264,791 RPI		52.04%
1938	No BS Crypto (NOBS)	$0.000031	$30,825	998,815,075 NOBS	$87,221.34	0.29%
1939	EOS TRUST (EOST)	$0.000055	$413,410	7,518,810,122 EOST		1.35%
1940	Havy (HAVY)	$0.000028	$220,929	7,816,654,582 HAVY		1.34%
1941	Mobile Crypto Pay Coin (MCPC)	$0.003195	$29,418	9,207,547 MCPC	$121.40	10.19%
1942	KAASO (KAASO)	$0.000363	$42,715	117,599,999 KAASO		1.18%
1943	SuperCoin (SUPER)	$0.001970	$104,021	52,795,839 SUPER		1.36%
1944	CaluraCoin (CLC)	$0.002450	$28,009	11,434,522 CLC	$1,190.60	-40.22%
1945	nDEX (NDX)	$0.000054	$810,970	15,000,000,000 NDX		1.36%
1946	Titcoin (TIT)	$0.000426	$28,394	66,652,523 TIT		1.36%
1947	CYBR Token (CYBR)	$0.007648	$286,102	37,410,463 CYBR		0.92%
1948	BLOC.MONEY (BLOC)	$0.001704	$27,620	16,208,701 BLOC	$155.48	8.12%
1949	DeltaChain (DELTA)	$0.000037	$278,644	7,500,000,000 DELTA		1.34%
1950	Origami (ORI)	$0.005308	$22,429	4,225,879 ORI		0.92%
1951	Adzcoin (ADZ)	$0.000533	$26,533	49,827,043 ADZ		1.36%
1952	Coinchase Token (CCH)	$0.000017	$27,095	1,594,527,406 CCH	$33.93	-0.5%
1953	Social Activity Token (SAT)	$0.000426	$54,088	126,967,463 SAT		1.36%
1954	MedicCoin (MEDIC)	$0.000090	$26,892	298,349,398 MEDIC	$3.50	0.92%
1955	StarterCoin (STAC)	$0.000063	$21,716	342,007,189 STAC		4.88%
1956	Herbalist Token (HERB)	$0.000003	$26,739	9,499,999,999 HERB	$9,010.65	-0.32%
1957	Diligence (IRA)	$0.000341	$6,748	19,800,000 IRA	$46.70	-16.94%
1958	Cryptrust (CTRT)	$0.000037	$264,251	7,092,756,485 CTRT		1.34%
1959	Italian Lira (ITL)	$0.000001	$26,625	24,999,999,998 ITL		1.36%
1960	LuckySevenToken (LST)	$0.000630	$41,332	65,590,200 LST		0.34%
1961	Iungo (ING)	$0.000746	$29,820	40,000,000 ING		1.36%
1962	YENTEN (YTN)	$0.001065	$25,933	24,350,077 YTN	$63.90	12.47%
1963	Stellar Classic (XLMX)	$0.000031	$25,926	830,961,565 XLMX	$0.554570	0.92%
1964	VULCANO (VULC)	$0.000107	$25,715	241,450,731 VULC		1.36%
1965	SHPING (SHPING)		$-	1,476,688,680 SHPING		0%
1966	Bitcoin Interest (BCI)	$0.001385	$25,374	18,326,892 BCI	$2.13	-5.88%
1967	XDNA (XDNA)	$0.003230	$25,350	7,848,911 XDNA	$15.97	-7.24%
1968	ELTCOIN (ELTCOIN)	$0.000281	$25,272	90,000,000 ELTCOIN	$2,259.94	23.86%
1969	SpreadCoin (SPR)	$0.002237	$24,958	11,159,260 SPR		18.25%
1970	GoPower (GPT)	$0.000305	$24,780	81,227,046 GPT	$7.21	4.48%
1971	Cyber Movie Chain (CMCT)	$0.000001	$21,494	20,000,000,000 CMCT		0.92%
1972	ROIyal Coin (ROCO)	$0.016614	$24,561	1,478,323 ROCO	$5.32	1.36%
1973	Arepacoin (AREPA)	$0.001303	$22,176	17,016,374 AREPA	$45.24	0.84%
1974	PayCoin (XPY)	$0.001811	$21,718	11,995,342 XPY		1.36%
1975	Asura Coin (ASA)	$0.000107	$23,743	220,932,400 ASA	$12.13	0.92%
1976	ANON (ANON)	$0.003089	$23,453	7,593,802 ANON		1.36%
1977	Payfair (PFR)	$0.000607	$23,871	39,347,537 PFR	$987.00	3.28%
1978	MESG (MESG)	$0.004892	$355,373	72,650,635 MESG		0.92%
1979	Moin (MOIN)	$0.002450	$23,236	9,485,829 MOIN	$4.26	0%
1980	GoldBlocks (GB)	$0.001491	$23,206	15,563,873 GB		1.36%
1981	IFX24 (IFX24)	$0.007430	$22,289	3,000,000 IFX24	$10.28	-29.99%
1982	Intelligent Trading Foundation (ITT)	$0.002343	$22,996	9,814,899 ITT	$9,673.88	1.36%
1983	Theresa May Coin (MAY)	$0.000213	$21,304	100,018,000 MAY		1.36%
1984	Elementrem (ELE)	$0.000852	$22,327	26,205,539 ELE		1.36%
1985	PRiVCY (PRIV)	$0.001385	$22,857	16,508,939 PRIV	$3.19	-17.44%
1986	HollyWoodCoin (HWC)	$0.000959	$22,561	23,537,666 HWC	$86.26	82.45%
1987	JSECOIN (JSE)	$0.000083	$36,929	443,479,880 JSE		0.92%
1988	Micromines (MICRO)	$0.000001	$22,471	17,999,261,364 MICRO	$3,475.53	0.94%
1989	Arion (ARION)	$0.001704	$22,164	13,006,795 ARION	$21.30	1.36%
1990	Linfinity (LFC)	$0.000024	$22,145	905,666,529 LFC	$6,550.90	5.25%
1991	Waletoken (WTN)	$0.000001	$22,097	19,918,713,667 WTN	$3,501.63	0.92%
1992	Desire (DSR)	$0.002130	$21,874	10,269,488 DSR	$9,424.68	-7.85%
1993	Ethouse (HORSE)	$0.000302	$21,323	70,632,222 HORSE		1.15%
1994	ArbitrageCT (ARCT)	$0.000107	$11,146	104,655,777 ARCT		1.36%
1995	InternationalCryptoX (INCX)	$0.000046	$19,915	428,755,167 INCX		-26.96%
1996	BitStation (BSTN)	$0.000005	$21,690	4,704,185,603 BSTN		0.92%
1997	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,840	300,000,000 GETX		0.92%
1998	Impleum (IMPL)	$0.002556	$20,777	8,128,555 IMPL	$20.23	10.58%
1999	RefToken (REF)	$0.177061	$177,947	1,005,000 REF		0.92%
2000	Digiwage (WAGE)	$0.000426	$20,049	47,062,308 WAGE		35.15%
2001	Streamit Coin (STREAM)	$0.001234	$16,694	13,529,414 STREAM	$113.95	-10.91%
2002	Zurcoin (ZUR)	$0.000213	$18,670	87,653,034 ZUR		1.36%
2003	SteepCoin (STEEP)	$0.000107	$19,330	181,505,253 STEEP	$1.06	1.36%
2004	FidexToken (FEX)	$6.59e-7	$19,186	29,128,335,553 FEX	$3.19	-97.6%
2005	Cream (CRM)	$0.000300	$13,531	45,108,749 CRM	$7.68	-24.87%
2006	BitcoiNote (BTCN)	$0.001598	$19,081	11,944,344 BTCN		26.7%
2007	Worldcore (WRC)	$0.000107	$18,968	178,103,291 WRC	$62.83	1.36%
2008	KWHCoin (KWH)	$0.000010	$18,798	1,807,438,681 KWH	$185,954	0.92%
2009	Bitsum.money (BSM)	$0.000059	$98,793	1,668,487,942 BSM		1.48%
2010	Klimatas (KTS)	$0.025479	$18,419	722,904 KTS	$357.82	-12.59%
2011	EthereumX (ETX)	$0.000209	$18,265	87,225,579 ETX	$72.73	21.19%
2012	FuzzBalls (FUZZ)	$0.003621	$17,489	4,829,945 FUZZ		1.36%
2013	SmartCoin (SMC)	$0.000639	$18,573	29,065,187 SMC		1.36%
2014	Save Environment Token (SET)	$0.015027	$14,440	960,882 SET		1.16%
2015	4NEW (KWATT)	$0.000295	$18,020	61,152,763 KWATT	$4,694.99	42.97%
2016	SCRIV NETWORK (SCRIV)	$0.000721	$17,849	24,744,362 SCRIV	$25.56	14.42%
2017	Jade Currency (JADE)	$0.000632	$35,512	56,200,000 JADE		1.18%
2018	TajCoin (TAJ)	$0.000959	$17,642	18,405,853 TAJ	$10.65	-29.83%
2019	Bionic (BNC)	$0.000033	$17,568	536,244,233 BNC	$1,921.03	0.6%
2020	EUNOMIA (ENTS)	$0.000001	$17,488	16,420,688,682 ENTS	$2.13	-18.83%
2021	Level Up Coin (LUC)	$0.000062	$61,726	996,923,370 LUC		1.3%
2022	Citadel (CTL)	$0.001598	$17,523	10,969,269 CTL		1.36%
2023	High Voltage (HVCO)	$0.011289	$16,868	1,494,171 HVCO		-3.21%
2024	CyberFM (CYFM)	$0.000028	$1,427,099	51,200,000,000 CYFM		1.34%
2025	Bitcoiin (B2G)	$0.000320	$16,857	52,761,896 B2G		1.36%
2026	Dreamcoin (DRM)	$0.006071	$15,855	2,611,733 DRM		1.36%
2027	Castle (CSTL)	$0.000852	$16,505	19,372,022 CSTL		1.36%
2028	BitNautic Token (BTNT)	$0.000852	$16,255	19,078,647 BTNT	$109,617	1.36%
2029	Thore Cash (TCH)	$0.000291	$16,033	55,056,178 TCH	$95,828.57	2.23%
2030	ARAW (ARAW)	$0.000041	$80,816	1,993,576,188 ARAW		1.31%
2031	Ether Kingdoms Token (IMP)	$0.002051	$15,404	7,510,315 IMP	$22,633.31	13.81%
2032	iBTC (IBTC)	$0.000276	$13,793	49,993,999 IBTC		1.18%
2033	PostCoin (POST)	$0.000959	$15,210	15,868,233 POST		1.36%
2034	UOS Network (UOS)	$0.001097	$15,548	14,167,840 UOS		0%
2035	Coin2.1 (C2)	$0.000213	$16,666	78,245,975 C2		1.36%
2036	Feellike (FLL)	$0.083100	$66,631	801,819 FLL		0.04%
2037	VikkyToken (VIKKY)	$0.000037	$137,910	3,727,082,538 VIKKY		1.34%
2038	STRAKS (STAK)	$0.000639	$15,246	23,858,907 STAK	$6.39	1.36%
2039	Niobio Cash (NBR)	$0.000108	$15,198	140,803,743 NBR	$9.56	-36.02%
2040	Neural Protocol (NRP)	$0.000002	$15,178	9,497,994,014 NRP	$3,860.50	3.23%
2041	Magic Cube Coin (MCC)	$0.000128	$15,175	118,694,616 MCC	$1,071.71	-2.26%
2042	BERNcash (BERN)	$0.000213	$15,173	71,234,301 BERN		1.36%
2043	GenesisX (XGS)	$0.001385	$14,929	10,783,106 XGS		1.36%
2044	Stipend (SPD)	$0.001278	$14,724	11,521,178 SPD		1.36%
2045	Carebit (CARE)	$0.000096	$14,932	155,782,072 CARE		1.36%
2046	CyberMusic (CYMT)	$0.000028	$423,847	15,100,000,000 CYMT		2%
2047	Aricoin (ARI)	$0.000107	$14,463	135,802,777 ARI	$7.45	1.36%
2048	Daneel (DAN)	$0.000710	$14,376	20,242,358 DAN		0.92%
2049	Plus-Coin (NPLC)	$0.000031	$14,421	469,946,471 NPLC	$3.55	-5.89%
2050	Netrum (NTR)	$0.005944	$12,719	2,139,819 NTR		1.16%
2051	EagleX (EGX)	$0.000426	$14,307	33,583,500 EGX	$107.56	1.36%
2052	GoHelpFund (HELP)	$0.001165	$14,157	12,147,167 HELP	$30,499.77	10.49%
2053	Biotron (BTRN)	$0.000213	$14,051	65,965,771 BTRN	$643.22	1.36%
2054	EnterCoin (ENTRC)	$0.004260	$14,045	3,296,850 ENTRC	$11.71	1.36%
2055	Italo (XTA)	$0.002360	$13,153	5,572,537 XTA	$208.73	-4.36%
2056	GeyserCoin (GSR)	$0.010757	$13,922	1,294,290 GSR	$11.71	-5.21%
2057	SparksPay (SPK)	$0.001598	$13,919	8,712,776 SPK	$31.95	-30.89%
2058	Burger money (BURGER)	$0.503311	$2,713,757	5,391,812 BURGER		2.85%
2059	ClearPoll (POLL)	$0.001811	$12,673	6,999,991 POLL		1.36%
2060	Abitshadow Token (ABST)	$0.000059	$14,000	237,557,931 ABST	$0.138643	-59.15%
2061	BitGuild PLAT (PLAT)	$0.000236	$14,058	59,566,902 PLAT	$4,624.68	0.86%
2062	SnodeCoin (SND)	$0.003941	$169,638	43,049,969 SND		1.36%
2063	Bitcoin 21 (XBTC21)	$0.017147	$13,599	793,108 XBTC21		13.33%
2064	Ratecoin (XRA)	$0.000107	$13,041	122,449,162 XRA		1.36%
2065	ShowHand (HAND)	$2.08e-7	$12,878	61,912,434,418 HAND	$2.08	-13.5%
2066	SounDAC (XSD)	$0.000852	$12,424	14,581,806 XSD		1.36%
2067	PutinCoin (PUT)	$0.000011	$12,660	1,188,750,832 PUT		1.36%
2068	Galilel (GALI)	$0.000607	$11,785	19,428,483 GALI	$96.91	-3.79%
2069	Joint Ventures (JOINT)	$0.000551	$12,263	22,248,085 JOINT	$781.63	55.79%
2070	Fivebalance (FBN)	$0.000021	$11,869	565,241,486 FBN	$313.63	-1.23%
2071	Signatum (SIGT)	$0.000107	$11,499	107,972,766 SIGT		1.36%
2072	TokenDesk (TDS)	$0.000563	$8,273	14,683,321 TDS		1.21%
2073	ALAX (ALX)	$0.000558	$11,586	20,757,685 ALX		0.92%
2074	Blakecoin (BLC)	$0.000398	$10,928	27,482,713 BLC		-6.63%
2075	INDINODE (XIND)	$0.000011	$11,540	1,083,535,434 XIND		1.36%
2076	SkyHub Coin (SHB)	$0.017702	$11,390	643,413 SHB	$18,289.47	6.09%
2077	VoteCoin (VOT)	$0.000107	$11,467	107,672,750 VOT		1.36%
2078	Helex (HLX)	$0.162370	$11,392	70,160 HLX	$8,809.17	2.76%
2079	Digital Money Bits (DMB)	$0.000107	$11,308	106,173,958 DMB		1.36%
2080	X-Coin (XCO)	$0.000852	$10,552	12,384,976 XCO		1.36%
2081	Japan Content Token (JCT)	$0.001040	$304,881	293,150,782 JCT		0.92%
2082	Bitcoin Fast (BTCF)	$0.000707	$10,890	15,398,997 BTCF	$0.103982	-65.63%
2083	Zealium (NZL)	$0.000746	$10,846	14,548,998 NZL	$1.06	1.36%
2084	Onix (ONX)	$0.000107	$11,403	107,072,781 ONX		1.36%
2085	RightMesh (RMESH)	$0.002496	$177,589	71,148,517 RMESH		0.92%
2086	Eva Cash (EVC)	$0.011925	$10,733	900,000 EVC	$86.27	3.02%
2087	Trexcoin (TREX)	$0.000008	$8,042	1,006,849,553 TREX		1.36%
2088	Open Trading Network (OTN)	$0.005325	$10,781	2,024,530 OTN		1.36%
2089	Bulleon (BUL)	$0.009479	$10,392	1,096,353 BUL	$1.06	-0.87%
2090	Galactrum (ORE)	$0.002024	$10,370	5,124,807 ORE		1.36%
2091	wys Token (WYS)	$0.000243	$24,835	102,339,600 WYS		0.92%
2092	CPUchain (CPU)	$0.000320	$10,215	31,973,050 CPU	$1.06	1.36%
2093	Spectrum (SPT)	$0.000008	$9,942	1,199,987,500 SPT	$4,129.50	-3.52%
2094	TravelNote (TVNT)	$0.006390	$13,761	2,153,333 TVNT		38.23%
2095	Provoco Token (VOCO)	$1.00e-8	$10,007	999,375,710,075 VOCO		0.04%
2096	APR Coin (APR)	$0.000746	$9,841	13,200,204 APR	$3,327.76	1.36%
2097	BoostCoin (BOST)	$0.000852	$10,101	11,855,487 BOST		1.36%
2098	CryptoFlow (CFL)	$0.000107	$9,801	92,026,159 CFL		1.36%
2099	CCUniverse (UVU)	$0.000012	$9,601	819,550,757 UVU	$1,086.23	1.36%
2100	Phantomx (PNX)	$0.000350	$16,979	48,495,525 PNX		2.22%
2101	KUN (KUN)	$4.78	$9,553	2,000 KUN	$170.23	-0.79%
2102	ParkByte (PKB)	$0.002343	$11,162	4,764,026 PKB		1.36%
2103	Doge Token (DOGET)	$0.000009	$82,016	8,917,018,107 DOGET		814.4%
2104	Luna Coin (LUNA)	$0.005432	$9,268	1,706,429 LUNA	$321.61	-0.59%
2105	bitJob (STU)	$0.000107	$9,352	87,816,093 STU		1.36%
2106	IBStoken (IBS)	$0.015172	$8,989	592,455 IBS	$9,791.89	3.73%
2107	JavaScript Token (JS)	$0.001172	$9,363	7,991,996 JS		1.36%
2108	ICOBID (ICOB)	$0.000107	$11,401	107,048,455 ICOB		1.36%
2109	Agrolot (AGLT)	$0.000100	$8,875	88,751,539 AGLT	$0.700500	0%
2110	Innovative Bioresearch Classic (INNBCL)	$0.000006	$3,782	658,627,162 INNBCL	$24.47	-87.26%
2111	Innovative Bioresearch Coin (INNBC)	$0.000081	$8,699	107,802,983 INNBC	$11,565.24	-25.87%
2112	GINcoin (GIN)	$0.001075	$8,626	8,026,998 GIN	$0.311946	0.92%
2113	Datacoin (DTC)	$0.000213	$8,459	39,712,849 DTC		1.36%
2114	Californium (CF)	$0.004047	$9,903	2,446,961 CF		1.36%
2115	Kemacoin (KEMA)	$0.000341	$8,302	24,360,241 KEMA	$1.06	1.36%
2116	Crowdholding (YUP)	$0.000035	$7,107	205,006,357 YUP		0.92%
2117	MarteXcoin (MXT)	$0.001917	$8,171	4,262,268 MXT	$10.65	1.36%
2118	XOVBank (XOV)	$0.000059	$8,173	138,683,802 XOV	$59,385.30	-4.69%
2119	Kora Network Token (KNT)	$0.000024	$8,145	335,625,000 KNT	$4.61	0.92%
2120	FUTURAX (FTXT)	$0.000002	$7,912	3,406,412,461 FTXT	$7,954.06	-24.03%
2121	PlatinumBAR (XPTX)	$0.002183	$4,716	2,160,126 XPTX		1.36%
2122	Centurion (CNT)	$0.000107	$8,271	77,663,826 CNT		1.36%
2123	Helper Search Token (HSN)	$0.014479	$122,783,378	8,479,947,437 HSN		1.11%
2124	Tourist Token (TOTO)	$0.000002	$7,411	4,033,323,630 TOTO	$0.103982	-41.71%
2125	Shivers (SHVR)	$0.000213	$11,599	54,453,298 SHVR		1.36%
2126	BriaCoin (BRIA)	$0.010000	$7,434	743,431 BRIA		0%
2127	Authorship (ATS)		$-	99,971,428 ATS		0%
2128	ARbit (ARB)	$0.000639	$6,920	10,830,050 ARB		1.36%
2129	Atheios (ATH)	$0.000213	$7,118	33,416,183 ATH	$2.13	1.36%
2130	Zayedcoin (ZYD)	$0.001172	$7,315	6,243,840 ZYD		1.36%
2131	Couchain (COU)	$4.85e-7	$7,100	14,629,154,901 COU	$1,172.54	-98.67%
2132	Bitcoin Classic (BXC)	$0.011374	$6,826	600,147 BXC	$56,645.01	-35.62%
2133	Escroco Emerald (ESCE)	$0.000057	$51,045	900,000,000 ESCE		1.34%
2134	Ccore (CCO)	$0.003990	$6,783	1,699,999 CCO	$11.44	-11.53%
2135	WITChain (WIT)	$0.000057	$112,299	1,980,000,000 WIT		1.34%
2136	Gold Poker (GPKR)	$0.001377	$7,245	5,260,826 GPKR	$1,006.36	9.1%
2137	e-Chat (ECHT)	$0.000300	$5,740	19,161,060 ECHT		0.92%
2138	MustangCoin (MST)	$0.010650	$6,713	630,343 MST		1.36%
2139	Nyerium (NYEX)	$0.000213	$6,627	31,112,906 NYEX	$3.19	1.36%
2140	MoneroV (XMV)	$0.002444	$6,600	2,700,000 XMV	$2,112.83	-10.27%
2141	Peerguess (GUESS)	$0.000090	$5,441	60,537,668 GUESS		1.26%
2142	Dalecoin (DALC)	$0.006497	$6,497	1,000,000 DALC		1.36%
2143	CFun (CFUN)	$0.000015	$6,403	429,429,737 CFUN		1.36%
2144	Eurocoin (EUC)	$0.000533	$6,612	12,416,554 EUC		1.36%
2145	Kabberry Coin (KKC)	$0.000320	$6,342	19,850,906 KKC		1.36%
2146	Mirai (MRI)	$0.001766	$6,061	3,432,003 MRI	$201.82	1.86%
2147	Akroma (AKA)	$0.000320	$6,127	19,177,485 AKA		1.36%
2148	HYPNOXYS (HYPX)		$-	19,928,534,801 HYPX		0%
2149	AmsterdamCoin (AMS)	$0.000160	$8,020	50,201,886 AMS		1.36%
2150	Xenoverse (XENO)	$0.001065	$5,684	5,336,725 XENO		1.36%
2151	Beacon (BECN)	$0.010757	$5,633	523,676 BECN	$1.06	-5.21%
2152	PAXEX (PAXEX)	$0.000317	$5,574	17,571,745 PAXEX	$10.65	16.13%
2153	P2P Global Network (P2PX)	$0.000128	$5,590	43,579,999 P2PX	$87.52	-8.93%
2154	BitCoal (COAL)	$0.001278	$5,751	4,500,000 COAL		1.36%
2155	SpeedCash (SCS)	$0.009585	$5,509	574,745 SCS		52.04%
2156	BunnyToken (BUNNY)	$0.000064	$16,835	264,486,021 BUNNY		1.29%
2157	Ragnarok (RAGNA)	$0.000320	$5,188	16,238,639 RAGNA		1.36%
2158	Dollarcoin (DLC)	$0.000533	$4,849	9,106,714 DLC		1.36%
2159	YoloCash (YLC)	$0.000173	$5,113	29,499,388 YLC	$7,126.68	17.35%
2160	Spectiv (SIG)	$0.000022	$4,919	220,972,801 SIG	$89.45	3.34%
2161	Crystal Clear (CCT)	$0.000852	$4,877	5,723,973 CCT		1.36%
2162	Prime-XI (PXI)	$0.000213	$4,671	21,931,815 PXI		1.36%
2163	Natmin Pure Escrow (NAT)	$0.000028	$4,537	161,588,985 NAT	$1.91	-2.69%
2164	Coinonat (CXT)	$0.000533	$4,592	8,623,200 CXT		1.36%
2165	Gexan (GEX)	$0.001704	$4,451	2,612,051 GEX	$2.13	1.36%
2166	Quebecoin (QBC)	$0.000639	$4,283	6,703,138 QBC		1.36%
2167	MASTERNET (MASH)	$0.000139	$4,394	31,686,740 MASH	$267.58	6.23%
2168	Independent Money System (IMS)	$0.000639	$3,431	5,368,934 IMS		1.36%
2169	Quantis Network (QUAN)	$0.000107	$4,237	39,779,347 QUAN		1.36%
2170	VectorAI (VEC2)	$0.000320	$5,879	18,399,311 VEC2		1.36%
2171	BowsCoin (BSC)	$0.000746	$4,138	5,550,102 BSC		1.36%
2172	Nekonium (NUKO)	$0.000320	$3,834	12,000,829 NUKO		1.36%
2173	ALL BEST ICO (ALLBI)	$0.000051	$9,020	177,953,552 ALLBI		1.29%
2174	Decentralized Crypto Token (DCTO)	$0.000055	$54,602	993,067,232 DCTO		1.35%
2175	Alpha Coin (APC)	$0.000106	$3,706	35,000,000 APC	$26.78	2.74%
2176	Cabbage (CAB)	$0.000320	$3,355	10,499,996 CAB		1.36%
2177	Litecred (LTCR)	$0.000320	$9,658	30,227,750 LTCR		1.36%
2178	Fintab (FNTB)	$0.001291	$3,589	2,779,387 FNTB		1.12%
2179	MiloCoin (MILO)	$0.000320	$3,447	10,789,954 MILO		1.36%
2180	Dragon Option (DRAGON)	$0.000028	$3,501	125,379,539 DRAGON	$0.068529	4.32%
2181	Bitcoinus (BITS)	$1.00e-8	$3,480	347,574,541,555 BITS	$12.27	-49.98%
2182	Helpico (HELP)	$0.143562	$3,392	23,628 HELP	$14.91	7.42%
2183	EVOS (EVOS)	$0.000320	$3,389	10,606,778 EVOS	$20.23	1.36%
2184	SongCoin (SONG)	$0.000107	$3,468	32,565,300 SONG		1.36%
2185	InterCrone (ICR)		$-	14,793,793 ICR		0%
2186	Comet (CMT)	$0.003834	$3,346	872,830 CMT		25.83%
2187	Veltor (VLT)	$0.006071	$3,368	554,855 VLT		1.36%
2188	CrevaCoin (CREVA)	$0.000107	$3,876	36,390,750 CREVA		1.36%
2189	MNPCoin (MNP)	$0.001491	$3,268	2,191,996 MNP		1.36%
2190	Cointorox (OROX)	$0.000195	$1,077	5,525,108 OROX		1.16%
2191	Rupaya (RUPX)	$0.000202	$3,264	16,132,310 RUPX		1.36%
2192	Stakinglab (LABX)	$0.007775	$3,150	405,158 LABX	$53.25	-1.34%
2193	Staker (STR)	$0.002024	$3,076	1,520,113 STR		1.36%
2194	LiteBitcoin (LBTC)	$0.000107	$3,082	28,940,333 LBTC		1.36%
2195	PosEx (PEX)	$0.001065	$2,613	2,453,240 PEX		1.36%
2196	Simmitri (SIM)	$0.000043	$3,002	70,468,612 SIM		1.36%
2197	Flit Token (FLT)	$8.23e-7	$2,757	3,350,000,000 FLT	$0.010840	0.09%
2198	Crystal Token (CYL)	$0.004073	$2,299	564,377 CYL	$52,346.76	16.3%
2199	BitMoney (BIT)	$0.000032	$2,636	82,497,698 BIT	$2.13	1.36%
2200	Dash Green (DASHG)	$0.001140	$2,622	2,300,683 DASHG	$3.19	1.36%
2201	Iconic (ICON)	$0.003941	$2,336	592,894 ICON		1.36%
2202	DNotes (NOTE)	$0.000017	$2,341	135,043,262 NOTE	$9,140.29	0.92%
2203	BenjiRolls (BENJI)	$0.000107	$2,159	20,276,099 BENJI		1.36%
2204	Vivid Coin (VIVID)	$0.000309	$2,377	7,697,539 VIVID		1.36%
2205	Cannation (CNNC)	$0.000852	$2,110	2,476,893 CNNC		1.36%
2206	Qbic (QBIC)	$0.000363	$1,700	4,684,176 QBIC		0.8%
2207	Wild Beast Block (WBB)	$0.011076	$2,015	181,919 WBB		1.36%
2208	iBank (IBANK)	$0.000426	$1,928	4,526,324 IBANK		1.36%
2209	ICOCalendar.Today (ICT)	$0.000003	$1,772	511,099,276 ICT		0.92%
2210	BROTHER (BRAT)	$0.000107	$17,040	160,000,000 BRAT		1.36%
2211	TerraCredit (CREDIT)	$0.005723	$455,388	79,576,182 CREDIT	$151,888	-6.9%
2212	Storeum (STO)	$0.000007	$1,934	278,998,364 STO		0.92%
2213	Electrum Dark (ELD)	$0.000402	$1,568	3,899,312 ELD	$231.08	20.92%
2214	PLNcoin (PLNC)	$0.000107	$1,820	17,089,600 PLNC		1.36%
2215	Soverain (SOVE)	$0.000215	$1,772	8,248,099 SOVE	$23.43	-4.57%
2216	Bitvolt (VOLT)	$0.000107	$1,767	16,588,056 VOLT		1.36%
2217	LiteCoin Ultra (LTCU)	$0.001917	$1,977	1,031,300 LTCU		1.36%
2218	MoX (MOX)	$0.000320	$1,606	5,027,488 MOX		1.36%
2219	SocialCoin (SOCC)	$0.000132	$1,387	10,518,425 SOCC		1.49%
2220	Dollar International (DOLLAR)	$0.043559	$1,504	34,538 DOLLAR	$276.88	0.99%
2221	Concoin (CONX)	$0.001811	$1,347	744,266 CONX		1.36%
2222	Secrets of Zurich (SOZ)	$0.000001	$1,382	1,292,000,000 SOZ		0%
2223	SONO (SONO)	$0.000639	$1,332	2,084,823 SONO	$6.39	1.36%
2224	Project-X (NANOX)	$14,271.00	$1,117	0 NANOX		1.36%
2225	Silverway (SLV)	$0.000007	$1,025	150,009,999 SLV	$227.69	9.16%
2226	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2227	LitecoinToken (LTK)	$1.00e-8	$940	93,798,013,228 LTK		-0.03%
2228	Abulaba (AAA)	$0.000052	$785	15,090,818 AAA	$0.658552	152.3%
2229	PonziCoin (PONZI)	$0.000852	$734	861,099 PONZI		1.36%
2230	Nibble (NBXC)	$0.001811	$625	344,973 NBXC	$13.84	7.7%
2231	Save and Gain (SANDG)	$0.000213	$653	3,064,800 SANDG		1.36%
2232	Benz (BENZ)	$0.000089	$530	5,958,969 BENZ	$252.31	27.56%
2233	MoonSwap (MOON)	$0.683365	$1,320,620	1,932,526 MOON	$97,404.59	-29.61%
2234	999 (999)	$0.000002	$467	217,101,154 999		0%
2235	Posscoin (POSS)	$0.000003	$104,207	30,059,347,897 POSS		0.92%
2236	Argus (ARGUS)	$0.000320	$367	1,148,324 ARGUS		1.36%
2237	QYNO (QNO)	$0.000320	$344	1,075,172 QNO		1.36%
2238	WXCOINS (WXC)	$0.000059	$1,816	31,000,000 WXC		1.36%
2239	Dinero (DIN)	$0.000032	$286	8,947,929 DIN		1.36%
2240	Dystem (DTEM)	$0.000021	$137	6,410,512 DTEM		1.36%
2241	HarmonyCoin (HMC)	$0.000213	$120	561,235 HMC		1.36%
2242	UltraNote Coin (XUN)	$0.000053	$10,971	205,141,436 XUN		1.37%
2243	Newton Coin Project (NCP)	$0.000234	$24,501	104,770,321 NCP	$0.050453	-43.76%
2244	WETH (WETH)	$346.26	$-	- WETH	$258,095,611	2.85%
2245	eToro Euro (EURX)	$1.16	$-	- EURX	$192,457,282	-0.31%
2246	eToro Pound Sterling (GBPX)	$1.28	$-	- GBPX	$131,555,482	0.74%
2247	HBTC Captain Token (HBC)	$3.16	$-	- HBC	$25,802,117	-0.15%
2248	Bitcoin Vault (BTCV)	$112.72	$-	- BTCV	$23,188,349	-2.44%
2249	LINKDOWN (LINKDOWN)	$0.520691	$-	- LINKDOWN	$18,329,131	-27.95%
2250	WaykiChain Governance Coin (WGRT)	$0.016239	$-	- WGRT	$17,095,430	-0.31%
2251	Golff (GOF)	$1.68	$-	- GOF	$16,622,681	5.48%
2252	eToro New Zealand Dollar (NZDX)	$0.653610	$-	- NZDX	$14,553,992	-0.01%
2253	LINKUP (LINKUP)	$8.42	$-	- LINKUP	$13,912,970	27.14%
2254	Pearl (PEARL)	$367.23	$-	- PEARL	$12,100,660	3.82%
2255	The Tokenized Bitcoin (imBTC)	$10,627.27	$-	- imBTC	$20,109,656	2.35%
2256	Pickle Finance (PICKLE)	$36.53	$-	- PICKLE	$9,325,537	-8.57%
2257	Bridge Oracle (BRG)	$0.017000	$-	- BRG	$8,309,799	27.85%
2258	Bounce Token (BOT)	$436.16	$-	- BOT	$8,189,701	50.16%
2259	Filecoin [Futures] (FIL)	$16.14	$-	- FIL	$8,516,510	-0.85%
2260	ECOChain (ECOC)	$1.53	$-	- ECOC	$7,992,288	-1.31%
2261	YAMv2 (YAMV2)	$11.13	$-	- YAMV2	$7,233,118	0.58%
2262	Klaytn (KLAY)	$0.506219	$-	- KLAY	$8,370,509	1.19%
2263	Bella Protocol (BEL)	$2.57	$-	- BEL	$6,441,777	6.8%
2264	AnimalGo (GOM2)	$0.022298	$-	- GOM2	$6,775,549	1.61%
2265	Wing (WING)	$26.50	$-	- WING	$6,088,968	4.82%
2266	Ontology Gas (ONG)	$0.117891	$-	- ONG	$6,290,576	2.69%
2267	Velo (VELO)	$0.579244	$-	- VELO	$5,767,847	15.74%
2268	Gstcoin (GST)	$0.340947	$-	- GST	$5,697,397	3.75%
2269	Latamcash (LMCH)	$0.260075	$-	- LMCH	$5,612,434	-5.06%
2270	MANTRA DAO (OM)	$0.189370	$-	- OM	$6,439,659	7.5%
2271	New BitShares (NBS)	$0.008665	$-	- NBS		8.77%
2272	ETHDOWN (ETHDOWN)	$2.77	$-	- ETHDOWN	$10,707,441	-2.31%
2273	Jubi Token (JT)	$0.120086	$-	- JT	$5,341,944	1.6%
2274	BigBang Core (BBC)	$1.88	$-	- BBC	$5,086,441	-2.23%
2275	VinDax Coin (VD)	$0.014484	$-	- VD	$4,999,873	2.17%
2276	Soda Coin (SOC)	$0.013535	$-	- SOC	$4,921,600	1.3%
2277	TAI (TAI)	$1.49	$-	- TAI	$4,754,973	-9.21%
2278	BKEX Token (BKK)	$0.078648	$-	- BKK	$4,352,687	0.36%
2279	ISTARDUST (ISDT)	$0.021836	$-	- ISDT	$4,129,085	-5.29%
2280	FairGame (FAIR)	$0.006378	$-	- FAIR	$4,103,350	7.09%
2281	ATTN (ATTN)	$0.136866	$-	- ATTN	$3,907,039	0.78%
2282	YAM v3 (YAM)	$2.43	$-	- YAM		30.34%
2283	HippoFinance (HIPPO)	$8.00	$-	- HIPPO	$3,706,043	0%
2284	Union Fair Coin (UFC)	$0.080350	$-	- UFC	$3,930,006	-5.89%
2285	AOS (AOS)	$0.066159	$-	- AOS	$3,389,865	0%
2286	Basid Coin (BASID)	$0.571481	$-	- BASID		-1.84%
2287	Aavegotchi (GHST)	$0.745998	$-	- GHST	$3,202,398	-0.25%
2288	BakeryToken (BAKE)	$0.078374	$-	- BAKE	$3,042,455	46.26%
2289	Ulgen Hash Power (UHP)	$0.210030	$-	- UHP	$2,897,523	-0.02%
2290	Exchange Union (XUC)	$1.76	$-	- XUC	$2,753,236	-7.65%
2291	Bankcoin Reserve (BCR)	$1,870.97	$-	- BCR	$2,665,506	0.27%
2292	Master Coin Point (MACPO)	$0.024019	$-	- MACPO	$2,528,331	0.29%
2293	Echoin (EC)	$0.003401	$-	- EC	$2,478,729	-1.1%
2294	Shroom.Finance (SHROOM)	$0.158919	$-	- SHROOM	$2,430,524	42.66%
2295	Kulupu (KLP)	$0.425236	$-	- KLP	$2,393,592	11.5%
2296	ELYSIA (EL)	$0.003950	$-	- EL	$2,326,890	5.21%
2297	Crypto Price Index (CPI)	$93.28	$-	- CPI	$2,284,608	-0.34%
2298	Xenon (XEN)	$0.000221	$-	- XEN	$2,221,317	-7.65%
2299	Two Prime FF1 Token (FF1)	$4.78	$-	- FF1	$2,165,467	-3.91%
2300	ABCC Token (AT)	$0.010914	$-	- AT	$2,182,338	-1.76%
2301	Crust (CRU)	$4.09	$-	- CRU	$2,045,320	22.97%
2302	Falconswap (FSW)	$0.295757	$-	- FSW	$2,035,311	20.82%
2303	Lux Bio Cell (LBXC)	$0.002580	$-	- LBXC	$2,045,717	1.07%
2304	MeconCash (MCH)	$0.086452	$-	- MCH	$2,060,117	-2.18%
2305	Mineral (MNR)	$0.006093	$-	- MNR	$2,014,054	-12.66%
2306	3X Long Chainlink Token (LINKBULL)	$939.64	$-	- LINKBULL	$1,952,665	27.14%
2307	TriumphX (TRIX)	$10.77	$-	- TRIX	$1,876,014	-10.24%
2308	THC (THC)	$0.857748	$-	- THC	$1,689,291	3.05%
2309	JackPool.finance (JFI)	$174.09	$-	- JFI	$1,686,822	13.22%
2310	KittenFinance (KIF)	$113.53	$-	- KIF	$1,646,487	57.94%
2311	Trust Wallet Token (TWT)	$0.026040	$-	- TWT	$1,968,416	3.38%
2312	YottaChain (YTA)	$0.034670	$-	- YTA	$1,644,048	2.91%
2313	Building Cities Beyond Blockchain (BCB)	$1.43	$-	- BCB	$1,615,474	-1.42%
2314	FOCV (FOCV)	$0.012312	$-	- FOCV	$1,556,921	0.03%
2315	RAKUN (RAKU)	$0.019355	$-	- RAKU	$1,549,639	1.19%
2316	Anchor Neural World (ANW)	$0.177065	$-	- ANW	$1,545,345	-4.87%
2317	Entherfound (ETF)	$1.01	$-	- ETF	$1,540,877	0.84%
2318	3X Long Ethereum Token (ETHBULL)	$348.80	$-	- ETHBULL	$1,472,886	0.79%
2319	Betherchip (BEC)	$1.03	$-	- BEC	$1,096,116	1.92%
2320	VARC (VARC)	$0.001640	$-	- VARC	$1,449,898	-4.02%
2321	BTCDOWN (BTCDOWN)	$6.12	$-	- BTCDOWN	$1,446,874	-4.8%
2322	mStable USD (MUSD)	$0.988437	$-	- MUSD	$1,392,736	-1.41%
2323	Rotten (ROT)	$0.053318	$-	- ROT	$1,410,555	130.21%
2324	SENSO (SENSO)	$0.228818	$-	- SENSO	$1,399,420	0.42%
2325	SocialGood (SG)	$1.89	$-	- SG	$1,376,222	-7.67%
2326	Xank (XANK)	$0.056590	$-	- XANK	$1,353,829	1.61%
2327	dHedge DAO (DHT)	$1.03	$-	- DHT	$1,325,084	3.87%
2328	3X Short Ethereum Token (ETHBEAR)	$0.084105	$-	- ETHBEAR	$1,317,513	-2.54%
2329	Oracle System (ORC)	$0.024589	$-	- ORC	$1,317,158	-6.1%
2330	DTOP Token (DTOP)	$0.006579	$-	- DTOP	$1,301,385	-4.74%
2331	Linear (LINA)	$0.018889	$-	- LINA	$1,285,793	1.99%
2332	FinexboxToken (FNB)	$0.806957	$-	- FNB	$1,255,671	1.41%
2333	EYES Protocol (EYES)	$0.006177	$-	- EYES	$1,271,536	-2.02%
2334	MDUKEY (MDU)	$0.157340	$-	- MDU	$1,400,830	-0.45%
2335	UniversalEnergyChain (UENC)	$1.52	$-	- UENC	$1,350,545	-1.28%
2336	Vinci (VINCI)	$1.47	$-	- VINCI	$1,243,107	2.52%
2337	BNBDOWN (BNBDOWN)	$3.17	$-	- BNBDOWN	$1,230,597	-3.71%
2338	Medium (MDM)	$0.399808	$-	- MDM	$1,219,227	-7.26%
2339	Etherpay (ETHPY)	$0.806516	$-	- ETHPY	$778,011	-11.16%
2340	Yobit Token (YO)	$856.43	$-	- YO	$1,049,591	2.51%
2341	ADAUP (ADAUP)	$3.37	$-	- ADAUP	$1,137,158	44.15%
2342	Treecle (TRCL)	$0.021904	$-	- TRCL	$1,129,899	-4.25%
2343	Perpetual Protocol (PERP)	$1.41	$-	- PERP	$770,694	6.13%
2344	SOLBIT (SBT)	$0.006258	$-	- SBT	$1,112,330	20.71%
2345	Decentralized Vulnerability Platform (DVP)	$0.025164	$-	- DVP	$1,088,289	0.56%
2346	Lien (LIEN)	$54.06	$-	- LIEN	$1,275,546	45.17%
2347	yfBeta (YFBETA)	$238.92	$-	- YFBETA	$1,035,877	-22.47%
2348	MangoChain (MGP)	$0.229404	$-	- MGP	$1,001,647	14.2%
2349	Hybrid Bank Cash (HBC)	$0.053013	$-	- HBC	$971,703	-11.12%
2350	NiftyMoji (MEXP)	$81.59	$-	- MEXP	$964,869	-19.38%
2351	Balloon-X (BLX)	$0.021411	$-	- BLX	$965,594	-4.69%
2352	BLOCKMAX (OCB)	$2.07	$-	- OCB	$957,802	-20.09%
2353	Hedget (HGET)	$3.93	$-	- HGET	$970,586	12.23%
2354	YFFS Finance (YFFS)	$87.48	$-	- YFFS	$926,432	67.64%
2355	Liquidity Dividends Protocol (LID)	$0.028521	$-	- LID	$922,159	1.09%
2356	3X Short Chainlink Token (LINKBEAR)	$0.014635	$-	- LINKBEAR	$917,811	-33.18%
2357	Darwinia Commitment Token (KTON)	$128.33	$-	- KTON	$1,121,287	7.07%
2358	Burger Swap (BURGER)	$0.842059	$-	- BURGER	$927,227	0.52%
2359	Barkis Network (BKS)	$1.94	$-	- BKS	$885,967	-0.07%
2360	Libfx (LIBFX)	$68.52	$-	- LIBFX	$886,764	15.84%
2361	XTZUP (XTZUP)	$3.27	$-	- XTZUP	$834,749	12.74%
2362	Stafi (FIS)	$1.37	$-	- FIS	$817,674	-3.26%
2363	NDN Link (NDN)	$0.008262	$-	- NDN	$801,454	5.23%
2364	DOTDOWN (DOTDOWN)	$8.00	$-	- DOTDOWN	$801,616	-6.54%
2365	Ternio-ERC20 (TERN)	$5.93	$-	- TERN	$778,934	14.11%
2366	SakeToken (SAKE)	$0.115013	$-	- SAKE	$762,135	-20.29%
2367	YFA Finance (YFA)	$211.14	$-	- YFA	$762,327	-0.57%
2368	WHALE (WHALE)	$10.42	$-	- WHALE	$829,041	11.73%
2369	Hey Bitcoin (HYBN)	$0.025274	$-	- HYBN	$905,602	-42.77%
2370	renBTC (RENBTC)	$10,772.14	$-	- RENBTC	$29,682,370	3.15%
2371	Bilaxy Token (BIA)	$0.003440	$-	- BIA	$734,473	3.03%
2372	Sperax (SPA)	$0.009615	$-	- SPA	$737,482	0.67%
2373	MATH (MATH)	$0.374649	$-	- MATH	$715,663	-0.94%
2374	Zeedex (ZDEX)	$0.085057	$-	- ZDEX	$714,961	10.01%
2375	ShineChain (SHE)	$0.000480	$-	- SHE	$705,509	1.74%
2376	FolgoryUSD (USDF)	$1.00	$-	- USDF	$681,783	-0.04%
2377	PROXI (CREDIT)	$0.062490	$-	- CREDIT	$675,416	4.54%
2378	Bit World Token (BWB)	$0.006217	$-	- BWB	$670,723	1.5%
2379	Mandi Token (MANDI)	$0.100203	$-	- MANDI	$661,917	-7.13%
2380	Rope ($ROPE)	$71.84	$-	- $ROPE	$655,995	0%
2381	DOTUP (DOTUP)	$8.74	$-	- DOTUP	$645,636	5.34%
2382	BNS Token (BNS)	$0.076479	$-	- BNS	$631,304	1.58%
2383	Dextoken (DEXG)	$132.73	$-	- DEXG	$595,113	-17.62%
2384	Brazilian Digital Token (BRZ)	$0.187147	$-	- BRZ	$437,686	1.2%
2385	Yeld Finance (YELD)	$106.35	$-	- YELD	$584,986	80.26%
2386	Tokenize Xchange (TKX)	$1.27	$-	- TKX	$580,108	0.17%
2387	HUPAYX (HUP)	$0.018084	$-	- HUP	$567,304	9.25%
2388	Binance KRW (BKRW)	$0.000857	$-	- BKRW	$1,102,190	-0.29%
2389	Dego Finance (DEGO)	$0.976462	$-	- DEGO	$552,278	24.24%
2390	3X Short Cardano Token (ADABEAR)	$0.855750	$-	- ADABEAR	$552,155	-44.08%
2391	LinkArt (LAR)	$0.011763	$-	- LAR	$549,017	0.1%
2392	Burency (BUY)	$0.598194	$-	- BUY	$548,161	-7.57%
2393	Paris Saint-Germain Fan Token (PSG)	$7.39	$-	- PSG	$546,034	8.68%
2394	Dash Cash (DSC)	$0.452892	$-	- DSC	$536,391	58.38%
2395	Hatch DAO (HATCH)	$1.66	$-	- HATCH	$530,160	-22.65%
2396	Beowulf (BWF)	$0.024057	$-	- BWF	$524,839	0%
2397	Ystar (YSR)	$0.042582	$-	- YSR	$525,347	-0.05%
2398	BNBUP (BNBUP)	$12.68	$-	- BNBUP	$522,766	2.19%
2399	ETHUP (ETHUP)	$16.74	$-	- ETHUP	$1,034,179	1.38%
2400	Semitoken (SEMI)	$0.013017	$-	- SEMI	$510,523	18.23%
2401	Keystone of Opportunity & Knowledge (KOK)	$0.249045	$-	- KOK	$502,132	-0.11%
2402	3x Long EOS Token (EOSBULL)	$1.10	$-	- EOSBULL	$495,858	1.66%
2403	Kadena (KDA)	$0.395701	$-	- KDA	$513,056	20.32%
2404	DigiFinexToken (DFT)	$0.176230	$-	- DFT	$462,080	-0.51%
2405	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	$0.017027	$-	- MCI	$461,120	-5.44%
2406	Culture Ticket Chain (CTC)	$0.001029	$-	- CTC	$460,909	1.45%
2407	Sashimi (SASHIMI)	$0.110432	$-	- SASHIMI	$450,749	2.63%
2408	Coni (CONI)	$0.008992	$-	- CONI	$453,649	0.71%
2409	ASTA (ASTA)	$0.069661	$-	- ASTA	$451,005	0%
2410	Asian-African Capital Chain (ACC)	$0.380104	$-	- ACC	$451,665	-7.71%
2411	Thorium (TORM)	$0.024096	$-	- TORM	$448,646	-2.02%
2412	Yield Farming Token (YFT)	$26.94	$-	- YFT	$444,012	-50.14%
2413	LinkToken (LTK)	$0.014992	$-	- LTK	$445,679	4.78%
2414	CHADS VC (CHADS)	$0.132037	$-	- CHADS	$445,031	-1.28%
2415	Force For Fast (FFF)	$0.028125	$-	- FFF	$432,771	-4.58%
2416	3x Long XRP Token (XRPBULL)	$10.10	$-	- XRPBULL	$422,166	15.14%
2417	3X Long Cardano Token (ADABULL)	$1,087.24	$-	- ADABULL	$422,635	55.28%
2418	Nyan Finance (NYAN)	$153.12	$-	- NYAN	$417,046	10%
2419	Bananatok (BNA)	$0.014127	$-	- BNA	$415,598	-2.39%
2420	MANY (MANY)	$1.54	$-	- MANY	$409,489	0%
2421	Bityuan (BTY)	$0.151401	$-	- BTY	$405,820	-1.46%
2422	ViteX Coin (VX)	$0.222040	$-	- VX	$400,198	1.6%
2423	ACE (ACE)	$0.006099	$-	- ACE	$400,473	4.68%
2424	Zyro (ZYRO)	$0.286191	$-	- ZYRO	$394,285	4.55%
2425	CoinHe Token (CHT)	$0.073699	$-	- CHT	$393,749	4.79%
2426	ADADOWN (ADADOWN)	$10.10	$-	- ADADOWN	$393,802	-31.58%
2427	Coin Artist (COIN)	$1.49	$-	- COIN	$383,494	39.75%
2428	ITAM Games (ITAM)	$0.010224	$-	- ITAM	$384,445	-12.34%
2429	CNNS (CNNS)	$0.005432	$-	- CNNS	$383,153	-6.07%
2430	Tokamak Network (TON)	$3.30	$-	- TON	$381,749	2.8%
2431	Samurai (SAM)	$39.23	$-	- SAM	$374,661	-13.88%
2432	DACC2 (DACC2)	$0.000639	$-	- DACC2	$371,961	-1.95%
2433	Epanus (EPS)	$0.704013	$-	- EPS	$367,691	3.18%
2434	OIN Finance (OIN)	$0.278228	$-	- OIN	$364,122	5.43%
2435	Anyswap (ANY)	$0.941393	$-	- ANY	$368,458	-2.32%
2436	MiniSwap (MINI)	$0.066603	$-	- MINI	$288,649	4.62%
2437	Creed Finance (CREED)	$1.99	$-	- CREED	$358,218	59.6%
2438	BitCherry (BCHC)	$0.005949	$-	- BCHC	$357,589	-8.86%
2439	QUEENBEE (QBZ)	$0.009643	$-	- QBZ	$354,420	-3.51%
2440	CENTERCOIN (CENT)	$0.001155	$-	- CENT	$350,944	0.44%
2441	SOMESING (SSX)	$0.015573	$-	- SSX	$350,125	1.63%
2442	KNOW (KNOW)	$0.001979	$-	- KNOW	$347,881	-0.31%
2443	Combine.finance (COMB)	$187.76	$-	- COMB	$370,931	0%
2444	LUCY (LUCY)	$0.026305	$-	- LUCY	$348,329	-5.63%
2445	YFARM Token (YFARM)	$0.007709	$-	- YFARM	$345,317	106.42%
2446	CryptoBharatCoin (CBC)	$1.16	$-	- CBC	$345,519	5.53%
2447	Lung Protocol (L2P)	$0.001725	$-	- L2P	$345,762	-30.89%
2448	AS Roma Fan Token (ASR)	$3.51	$-	- ASR	$337,701	4.39%
2449	MixTrust (MXT)	$0.002327	$-	- MXT	$330,980	-32%
2450	DXdao (DXD)	$128.41	$-	- DXD	$471,836	6.69%
2451	YFMoonshot (YFMS)	$0.975156	$-	- YFMS	$2,381.80	-99.05%
2452	TopChain (TOPC)	$0.005515	$-	- TOPC	$320,897	-1.41%
2453	Edgeware (EDG)	$0.008521	$-	- EDG	$316,798	-8.28%
2454	BSYS (BSYS)	$0.004870	$-	- BSYS	$314,561	-0.46%
2455	Decentr (DEC)	$0.083708	$-	- DEC	$654,519	1.29%
2456	LGCY Network (LGCY)	$0.000155	$-	- LGCY	$15,697.79	-2.06%
2457	UBU (UBU)	$0.026515	$-	- UBU	$446,527	2.41%
2458	JustLiquidity (JUL)	$35.37	$-	- JUL	$307,484	-9.67%
2459	Oikos (OKS)	$0.034026	$-	- OKS	$1,099,737	11.38%
2460	IYF.finance (IYF)	$22.85	$-	- IYF	$299,416	0.45%
2461	Tweebaa (TWEE)	$3.95	$-	- TWEE	$300,485	7.35%
2462	Small Love Potion (SLP)	$0.055706	$-	- SLP	$298,194	35.56%
2463	Cofinex Coin (CNX)	$0.127694	$-	- CNX	$296,752	1.45%
2464	3X Long TRX Token (TRXBULL)	$3.14	$-	- TRXBULL	$296,151	7.28%
2465	Assemble Protocol (ASM)	$0.025523	$-	- ASM	$303,577	-7.52%
2466	Ti-Value (TV)	$0.006177	$-	- TV	$207,564	-33.54%
2467	yTSLA Finance (yTSLA)	$21.48	$-	- yTSLA	$283,686	-6.12%
2468	GemSwap (GEM)	$0.003955	$-	- GEM	$271,063	96.29%
2469	Thisoption (TONS)	$0.932843	$-	- TONS		-3.36%
2470	YFFII Finance (YFFII)	$19.46	$-	- YFFII	$98,901.70	-7.95%
2471	Strong (STRONG)	$179.71	$-	- STRONG	$1,077,182	1.29%
2472	yffi finance (YFFI)	$25.01	$-	- YFFI	$277,555	10.59%
2473	AML Bitcoin (ABTC)	$0.107074	$-	- ABTC	$280,713	5.46%
2474	Keysians Network (KEN)	$2.60	$-	- KEN	$266,999	27.1%
2475	3x Long Bitcoin Cash Token (BCHBULL)	$2.53	$-	- BCHBULL	$271,545	-1.01%
2476	Amp (AMP)	$0.006968	$-	- AMP	$270,814	-3.84%
2477	Axial Entertainment Digital Asset (AXL)	$0.008106	$-	- AXL	$269,428	-6.78%
2478	ProBit Token (PROB)	$0.266146	$-	- PROB	$266,442	2.32%
2479	MCDEX (MCB)	$2.15	$-	- MCB	$266,749	-0.41%
2480	IDK (IDK)	$0.066684	$-	- IDK	$265,023	-0.77%
2481	OG Fan Token (OG)	$2.79	$-	- OG	$263,571	3.65%
2482	Chicken (KFC)	$19.56	$-	- KFC	$261,349	0%
2483	HAPY Coin (HAPY)	$0.003263	$-	- HAPY	$260,150	-3.2%
2484	FUTUREXCRYPTO (FXC)	$0.876920	$-	- FXC	$290,086	1.23%
2485	yffc.finance (YFFC)	$21.57	$-	- YFFC	$255,441	19.01%
2486	Chain Games (CHAIN)	$0.017203	$-	- CHAIN	$251,473	7.73%
2487	zzz.finance (ZZZ)	$134.71	$-	- ZZZ	$250,075	-8.07%
2488	Innovation Blockchain Payment (IBP)	$0.056921	$-	- IBP	$251,413	-0.04%
2489	YFIVE FINANCE (YFIVE)	$15.89	$-	- YFIVE	$249,105	-0.5%
2490	DFOhub (BUIDL)	$1.22	$-	- BUIDL	$446,850	1.59%
2491	Bispex (BPX)	$0.000631	$-	- BPX	$239,886	0.04%
2492	PayProtocol (PCI)	$0.215011	$-	- PCI	$246,768	0.98%
2493	Hdac (HDAC)	$0.019267	$-	- HDAC	$245,244	-3.44%
2494	Coupon Chain (CCT)	$0.137642	$-	- CCT	$240,316	-10.98%
2495	Rozeus (ROZ)	$0.006075	$-	- ROZ	$237,859	0.12%
2496	unibot.cash (UNDB)	$1,317.21	$-	- UNDB	$234,969	-5.35%
2497	3x Long Bitcoin SV Token (BSVBULL)	$0.263224	$-	- BSVBULL	$232,461	-1.58%
2498	Atletico De Madrid Fan Token (ATM)	$4.77	$-	- ATM	$230,969	4.59%
2499	Rivex (RVX)	$0.416372	$-	- RVX	$228,439	0.34%
2500	3X Long Bitcoin Token (BULL)	$2,886.00	$-	- BULL	$248,194	3.5%
2501	Satoshivisioncoin (SVC)	$0.000493	$-	- SVC	$221,528	-24.55%
2502	ARCS (ARX)	$0.205596	$-	- ARX	$220,602	-2.17%
2503	3x Long Litecoin Token (LTCBULL)	$1.56	$-	- LTCBULL	$220,464	9.05%
2504	Uniris (UCO)	$0.057983	$-	- UCO	$111,887	-5.76%
2505	3x Short EOS Token (EOSBEAR)	$3.41	$-	- EOSBEAR	$215,735	-4.35%
2506	DefiBox (BOX)	$11.87	$-	- BOX	$235,607	-17.54%
2507	MyToken (MT)	$0.000896	$-	- MT	$211,501	2.92%
2508	KYSC Token (KYSC)	$0.016150	$-	- KYSC	$210,648	4.17%
2509	Whole Network (NODE)	$0.000666	$-	- NODE	$210,854	4.93%
2510	Gather (GTH)	$0.105519	$-	- GTH	$210,088	15.46%
2511	ALP Coin (ALP)	$0.260345	$-	- ALP	$207,391	0%
2512	Hegic (HEGIC)	$0.048765	$-	- HEGIC	$342,071	-3.04%
2513	Defi Shopping Stake (DSS)	$1.49	$-	- DSS	$155,295	3.43%
2514	BNSD Finance (BNSD)	$0.051671	$-	- BNSD	$202,118	7.17%
2515	Dfinity (IOU) (DFN)	$20.55	$-	- DFN	$200,426	10.31%
2516	Crypto Holding Frank Token (CHFT)	$1.08	$-	- CHFT	$200,053	-2.22%
2517	Galatasaray Fan Token (GAL)	$2.59	$-	- GAL	$199,888	1.67%
2518	STONK (STONK)	$0.003439	$-	- STONK	$198,664	1.1%
2519	3x Short Litecoin Token (LTCBEAR)	$373.98	$-	- LTCBEAR	$197,408	-8.68%
2520	3X Long BNB Token (BNBBULL)	$153.15	$-	- BNBBULL	$198,578	3.22%
2521	DMScript (DMST)	$0.006987	$-	- DMST	$293,285	-0.29%
2522	Kush Finance (KSEED)	$0.700442	$-	- KSEED	$197,027	-20.22%
2523	Meter Stable (MTR)	$0.351122	$-	- MTR	$333,824	3.02%
2524	Heart Number (HTN)	$0.000445	$-	- HTN	$197,104	0.38%
2525	Curio (CUR)	$1.18	$-	- CUR	$191,303	-6.29%
2526	Vidya (VIDYA)	$0.032511	$-	- VIDYA	$192,118	2.99%
2527	Ducato Protocol Token (DUCATO)	$5.16	$-	- DUCATO	$190,281	-1.81%
2528	BitUP Token (BUT)	$0.001051	$-	- BUT	$191,153	-1.11%
2529	Multiplier (MXX)	$0.050749	$-	- MXX	$187,447	-6.55%
2530	DeFi Pulse Index (DPI)	$95.17	$-	- DPI	$184,807	-0.36%
2531	Yuan Chain Coin (YCC)	$0.006099	$-	- YCC	$184,659	-1.3%
2532	FC Barcelona Fan Token (BAR)	$3.76	$-	- BAR	$182,385	3.71%
2533	DMD (DMD)	$189.14	$-	- DMD	$181,793	-19.14%
2534	QURAS (XQC)	$0.023418	$-	- XQC	$181,486	-10.12%
2535	3X Short Bitcoin Token (BEAR)	$0.824842	$-	- BEAR	$176,594	-5.06%
2536	3x Long Tezos Token (XTZBULL)	$151.91	$-	- XTZBULL	$174,509	18.82%
2537	Buzzshow (GLDY)	$0.011898	$-	- GLDY	$172,469	-39.48%
2538	Shardus (ULT)	$0.100040	$-	- ULT	$174,506	13.07%
2539	3X Short TRX Token (TRXBEAR)	$0.173529	$-	- TRXBEAR	$169,413	-9.25%
2540	Cipher Core Token (CIPHC)	$40.92	$-	- CIPHC	$187,602	0.52%
2541	Limestone Network (LIMEX)	$0.027138	$-	- LIMEX	$162,878	1.04%
2542	Pofid Dao (PFID)	$14.73	$-	- PFID	$162,159	1.7%
2543	V-Dimension (VOLLAR)	$0.482327	$-	- VOLLAR	$161,311	-3.81%
2544	UniFi Protocol (UP)	$0.648658	$-	- UP	$203,760	10.11%
2545	CSPC (CSPC)	$0.002423	$-	- CSPC	$170,542	9.55%
2546	Xplosive Ethereum (XETH)	$6.05	$-	- XETH	$156,372	-7.59%
2547	ReFork (EFK)	$0.015702	$-	- EFK	$156,393	-1.2%
2548	DigiDinar Token (DDRT)	$17.57	$-	- DDRT	$152,261	0.29%
2549	JUST NETWORK (JUS)	$0.010037	$-	- JUS	$154,596	-0.76%
2550	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.195108	$-	- VAIP	$153,720	1.36%
2551	iCherry Finance (ICH)	$2.92	$-	- ICH	$153,470	-8.24%
2552	DegenVC (DGVC)	$1.17	$-	- DGVC	$151,819	8.73%
2553	Bonk (BONK)	$0.543534	$-	- BONK	$150,266	-7.82%
2554	StarCurve (XSTAR)	$0.315549	$-	- XSTAR	$151,508	3.8%
2555	Hintchain (HINT)	$0.002737	$-	- HINT	$150,753	-4.64%
2556	WiBX (WBX)	$0.005670	$-	- WBX	$148,242	2.14%
2557	CORN (CORN)	$12.35	$-	- CORN	$112,232	5.32%
2558	Proof Of Liquidity (POL)	$0.025123	$-	- POL	$147,852	-0.36%
2559	Dipper Network (DIP)	$0.010453	$-	- DIP	$221,548	-1.18%
2560	Filenet (FN)	$0.023839	$-	- FN	$144,775	-17.14%
2561	Satopay Network (STOP)	$0.001512	$-	- STOP	$144,947	-0.63%
2562	MOTIV Protocol (MOV)	$0.011122	$-	- MOV	$146,618	6.81%
2563	NFT (NFT)	$0.160729	$-	- NFT	$143,194	-8.26%
2564	Fame (FAME)	$0.033585	$-	- FAME	$141,435	-3.22%
2565	Index Chain (IDX)	$0.018606	$-	- IDX	$146,356	1.54%
2566	DEXA COIN (DEXA)	$0.000041	$-	- DEXA	$140,435	-8.89%
2567	Meridian Network (LOCK)	$0.190539	$-	- LOCK	$142,183	-12.3%
2568	Moon Juice (JUICE)	$1.07	$-	- JUICE	$138,377	24.73%
2569	Juventus Fan Token (JUV)	$7.30	$-	- JUV	$138,778	4.98%
2570	Global Human Trust (GHT)	$42.63	$-	- GHT	$138,240	0.04%
2571	FEX Token (FEX)	$0.066657	$-	- FEX	$137,313	24.8%
2572	Dapp Token (DAPPT)	$0.001036	$-	- DAPPT	$137,506	0.83%
2573	Galaxy Pool Coin (GPO)	$0.069452	$-	- GPO	$136,955	-0.35%
2574	PHILLIPS PAY COIN (PPC)	$0.001784	$-	- PPC	$135,875	4.44%
2575	Money Plant Token (MPT)	$0.047044	$-	- MPT	$158,219	-32.93%
2576	AI Crypto (AIC)	$0.000083	$-	- AIC	$134,546	0.92%
2577	3x Short XRP Token (XRPBEAR)	$42.42	$-	- XRPBEAR	$133,230	-16.67%
2578	YMAX (YMAX)	$41.85	$-	- YMAX	$132,702	3.95%
2579	YouLive Coin (UC)	$0.000137	$-	- UC	$130,750	0.48%
2580	Electronero Pulse (ETNXP)	$0.000675	$-	- ETNXP	$125,929	-12.61%
2581	XTZDOWN (XTZDOWN)	$10.54	$-	- XTZDOWN	$129,674	-16.39%
2582	LBK (LBK)	$0.008011	$-	- LBK	$128,946	-1.19%
2583	Derivex (DVX)	$0.006755	$-	- DVX	$128,538	-0.16%
2584	Unknown Fair Object (UFO)	$0.390230	$-	- UFO	$127,116	-7.43%
2585	Relevant (REL)	$0.886809	$-	- REL	$296,329	2.93%
2586	Tcbcoin (TCFX)	$6.71	$-	- TCFX	$125,991	0%
2587	EA Token (EA)	$0.001753	$-	- EA	$127,027	2.29%
2588	YFIBusiness (YFIB)	$6.20	$-	- YFIB	$125,538	-60.81%
2589	DeFiPie (PIE)	$0.085237	$-	- PIE	$124,535	-4.7%
2590	FME (FME)	$0.011076	$-	- FME	$122,600	-49.16%
2591	Machi X (MCX)	$0.004267	$-	- MCX	$118,127	49.38%
2592	EIDOS (EIDOS)	$0.000276	$-	- EIDOS	$124,805	10.82%
2593	Fyooz (FYZ)	$0.517547	$-	- FYZ	$120,541	-5.33%
2594	Coinzo Token (CNZ)	$0.023027	$-	- CNZ	$119,940	1.34%
2595	Aitheon (ACU)	$0.002174	$-	- ACU	$120,032	-16.85%
2596	Sylo (SYLO)	$0.002272	$-	- SYLO	$117,791	-0.39%
2597	Promotion Coin (PC)	$0.000050	$-	- PC	$116,320	4.07%
2598	Bestay (BSY)	$1.05	$-	- BSY	$115,497	-5.13%
2599	1X Short Ethereum Token (ETHHEDGE)	$572.70	$-	- ETHHEDGE	$115,134	-1.81%
2600	Golden Ratio Coin (GOLDR)	$49.01	$-	- GOLDR	$114,012	-1.2%
2601	3x Short Bitcoin SV Token (BSVBEAR)	$0.305022	$-	- BSVBEAR	$110,987	1.01%
2602	Yield-Farming (YIELD)	$0.001679	$-	- YIELD	$112,582	8.91%
2603	CAT.trade Protocol (CATX)	$0.209043	$-	- CATX	$112,801	1.76%
2604	Tesra (TSR)	$0.023461	$-	- TSR	$115,351	11.03%
2605	Freecash (FCH)	$0.089721	$-	- FCH	$120,954	-3.76%
2606	Fanaticos Cash (FCH)	$0.014697	$-	- FCH	$110,142	-2.86%
2607	DEMOS (DOS)	$0.233850	$-	- DOS	$108,930	-11.43%
2608	Bitpanda Ecosystem Token (BEST)	$0.091267	$-	- BEST	$106,855	1.7%
2609	XRPUP (XRPUP)	$9.33	$-	- XRPUP	$106,730	11.25%
2610	3X Short BNB Token (BNBBEAR)	$0.774797	$-	- BNBBEAR	$106,724	-9.35%
2611	Gala (GALA)	$0.001032	$-	- GALA	$84,511.40	-1.64%
2612	Bitscoin (BTCX)	$0.000107	$-	- BTCX	$1.06	0.99%
2613	Custody Token (CUST)	$0.002037	$-	- CUST	$101,886	16.97%
2614	Xrpalike Gene (XAG)	$0.074284	$-	- XAG	$103,522	3.09%
2615	Digital Rand (DZAR)	$0.056688	$-	- DZAR	$98,802.30	0.17%
2616	Modern Investment Coin (MODIC)	$0.826173	$-	- MODIC	$11,224.18	1.63%
2617	Dragonbit (DRGB)	$0.001126	$-	- DRGB	$98,523.63	7.57%
2618	Exchange Payment Coin (EXP)	$0.001744	$-	- EXP	$97,922.23	0.89%
2619	Eight Hours (EHRT)	$0.017967	$-	- EHRT	$99,014.56	0.08%
2620	Hubi Token (HUB)	$0.009614	$-	- HUB	$96,884.40	1.35%
2621	BlackPearl Token (BPLC)	$0.000195	$-	- BPLC	$95,611.44	-4.87%
2622	YFIX Finance (YFIX)	$9.86	$-	- YFIX	$94,712.32	-31.76%
2623	1x Short Bitcoin Token (HEDGE)	$828.27	$-	- HEDGE	$101,499	-1.86%
2624	Rowan Token (RWN)	$0.014601	$-	- RWN	$92,546.37	29.28%
2625	Dionpay (DION)	$0.021529	$-	- DION	$90,470.77	-2.06%
2626	Unicrypt (UNC)	$0.007695	$-	- UNC	$90,653.18	27.9%
2627	Dev Protocol (DEV)	$2.62	$-	- DEV	$89,319.62	-5.09%
2628	CoinMeet (MEET)	$0.005801	$-	- MEET	$89,219.37	-1.31%
2629	Kaleido (KAL)	$0.018736	$-	- KAL	$89,281.16	-0.23%
2630	All.me (ME)	$0.010539	$-	- ME	$88,621.66	1.5%
2631	UnityDAO (UTY)	$236.77	$-	- UTY	$86,213.20	-17.19%
2632	Blockchain Exchange Alliance (BXA)	$0.002333	$-	- BXA	$86,768.37	-0.8%
2633	Mazzuma (MAZ)	$0.188000	$-	- MAZ	$94,698.41	37.82%
2634	Mogu (MOGX)	$0.016126	$-	- MOGX	$85,234.79	5.6%
2635	COST COIN+ (AKM)	$0.002099	$-	- AKM	$85,108.50	-4.22%
2636	3x Short Bitcoin Cash Token (BCHBEAR)	$29.15	$-	- BCHBEAR	$84,741.09	-0.99%
2637	Render Token (RNDR)	$0.109797	$-	- RNDR	$161,572	6.57%
2638	Permission Coin (ASK)	$0.000503	$-	- ASK	$84,311.78	3.03%
2639	XRPDOWN (XRPDOWN)	$10.31	$-	- XRPDOWN	$84,284.15	-10.33%
2640	Money Token (MNT)	$0.026791	$-	- MNT	$83,215.91	46.19%
2641	Blockcloud (BLOC)	$0.000183	$-	- BLOC	$82,881.74	5.51%
2642	EMOGI Network (LOL)	$0.000239	$-	- LOL	$82,589.11	1.08%
2643	EarnBet (BET)	$0.048911	$-	- BET	$80,186.46	-5.28%
2644	Lukki Operating Token (LOT)	$0.003971	$-	- LOT	$79,935.47	5.14%
2645	XSwap (XSP)	$0.000831	$-	- XSP	$78,628.48	43.58%
2646	Marshal Lion Group Coin (MLGC)	$0.215868	$-	- MLGC	$78,847.87	1.13%
2647	TRXUP (TRXUP)	$4.92	$-	- TRXUP	$78,291.12	6.57%
2648	TW Token (TW)	$0.000227	$-	- TW	$78,317.52	-18.53%
2649	Blockchain Quotations Index Token (BQT)	$0.003044	$-	- BQT	$77,140.05	-6.53%
2650	Black Diamond Rating (HZT)	$0.049345	$-	- HZT	$74,852.31	0.1%
2651	BlockNoteX (BNOX)	$0.613614	$-	- BNOX	$73,836.24	0.93%
2652	3X Long Sushi Token (SUSHIBULL)	$0.470400	$-	- SUSHIBULL	$73,194.20	0.17%
2653	YFIKING,FINANCE (YFIKING)	$0.895188	$-	- YFIKING		-16.57%
2654	Jack Token (JACK)	$0.091660	$-	- JACK	$72,380.62	0.96%
2655	BuySell (BULL)	$1.37	$-	- BULL	$71,890.64	0.9%
2656	3X Long TomoChain Token (TOMOBULL)	$1.43	$-	- TOMOBULL	$71,884.35	-29.6%
2657	Flow Protocol (FLOW)	$0.250305	$-	- FLOW	$70,561.59	-4.7%
2658	BITCOINHEDGE (BTCHG)	$26.13	$-	- BTCHG	$70,020.45	-8.3%
2659	sBTC (sBTC)	$0.002960	$-	- sBTC	$3,490.94	1.62%
2660	Buxcoin (BUX)	$0.762677	$-	- BUX	$69,390.62	0.92%
2661	Yearn Finance Protocol (YFP)	$3.74	$-	- YFP	$67,699.35	52.78%
2662	Intelligent Investment Chain (IIC)	$0.000160	$-	- IIC	$66,362.16	-3.37%
2663	Vybe (VYBE)	$1.18	$-	- VYBE	$65,336.81	-17.94%
2664	Hathor (HTR)	$0.276794	$-	- HTR		0%
2665	Pilnette (PVG)	$0.007944	$-	- PVG	$65,582.39	-57.73%
2666	LORI (LORI)	$0.170226	$-	- LORI	$65,951.32	-0.72%
2667	REBIT (KEYT)	$0.080317	$-	- KEYT	$64,386.66	-11.28%
2668	Gbrick (GBX)	$0.005759	$-	- GBX	$70,535.55	-0.84%
2669	Engine (EGCC)	$0.000072	$-	- EGCC	$63,767.79	-4.29%
2670	Bitpayer Token (BPT)	$0.096426	$-	- BPT	$66,575.89	21.23%
2671	Yearn Finance Farm (YFF)	$41.07	$-	- YFF	$61,975.82	-29.88%
2672	Web Coin Pay (WEC)	$3.18	$-	- WEC	$61,907.79	-6.69%
2673	UniDollar (UNIUSD)	$0.000329	$-	- UNIUSD	$67,296.18	0.92%
2674	Waifu Token (WAIF)	$0.000481	$-	- WAIF	$60,907.88	-25.92%
2675	Pledge Coin (PLG)	$0.000134	$-	- PLG	$60,433.81	-3.39%
2676	GRAP (GRAP)	$0.239833	$-	- GRAP	$60,502.82	-2.35%
2677	Electronero (ETNX)	$0.000006	$-	- ETNX	$158,481	-69.29%
2678	DeFiat (DFT)	$3.98	$-	- DFT		2.85%
2679	Percent (PCT)	$0.124452	$-	- PCT	$57,044.33	-11.28%
2680	1irstGold (1GOLD)	$63.77	$-	- 1GOLD	$57,165.12	-2.77%
2681	Hamebi Token (HMB)	$0.000831	$-	- HMB	$57,100.81	-1.17%
2682	3X Short Sushi Token (SUSHIBEAR)	$346.10	$-	- SUSHIBEAR	$56,378.07	0.82%
2683	YAS (YAS)	$0.009827	$-	- YAS	$56,283.25	-14.2%
2684	Markaccy (MKCY)	$0.143831	$-	- MKCY		-27.66%
2685	Camouflage.eth (CAMO)	$0.000247	$-	- CAMO	$55,248.49	-1.94%
2686	Contribute (TRIB)	$2.10	$-	- TRIB	$54,215.30	0%
2687	Tixl [NEW] (TXL)	$0.090119	$-	- TXL	$53,831.91	-9.06%
2688	STK Coin (STK)	$0.038766	$-	- STK	$53,940.08	0.53%
2689	HEIDI (HDI)	$31.07	$-	- HDI	$53,703.97	2.86%
2690	ZYX (ZYX)	$0.230111	$-	- ZYX	$52,904.65	13.97%
2691	Ndau (NDAU)	$10.64	$-	- NDAU	$52,771.63	-2.07%
2692	KVI (KVI)	$0.005281	$-	- KVI	$52,479.92	-0.28%
2693	WhiteRockCasino (WRC)	$0.007036	$-	- WRC	$51,813.58	-12.8%
2694	Bitalgo (ALG)	$10.59	$-	- ALG	$51,694.20	-11.21%
2695	The Hash Speed (THS)	$0.033547	$-	- THS	$51,966.86	1.68%
2696	RI Token (RI)	$6.08	$-	- RI	$50,764.18	-3.48%
2697	intexcoin (INTX)	$0.001139	$-	- INTX	$50,852.41	2.19%
2698	KEY (KEY)	$0.000783	$-	- KEY	$50,413.44	-3.33%
2699	DuckDaoDime (DDIM)	$5.18	$-	- DDIM		2.47%
2700	EtherBone (ETHBN)	$0.000163	$-	- ETHBN	$48,071.36	10.24%
2701	3X Long Algorand Token (ALGOBULL)	$0.001236	$-	- ALGOBULL	$49,379.82	23.05%
2702	Ripple Alpha (XLA)	$0.001936	$-	- XLA	$49,331.13	-7.9%
2703	BeeKan (BKBT)	$0.000816	$-	- BKBT	$47,929.45	2.47%
2704	ETF Dao (TFD)	$0.034202	$-	- TFD	$47,788.69	20.14%
2705	SHENG (SHENG)	$0.016684	$-	- SHENG	$47,795.35	-40.93%
2706	YUGE (TRUMP)	$0.135099	$-	- TRUMP	$46,594.15	16.73%
2707	Portal (PORTAL)	$0.000689	$-	- PORTAL	$46,423.11	3.32%
2708	Eco Value Coin (EVC)	$0.006657	$-	- EVC	$46,184.15	0.23%
2709	OneSwap DAO Token (ONES)	$0.638453	$-	- ONES	$80,141.92	-20.87%
2710	UNIFI DeFi (UNIFI)	$0.130905	$-	- UNIFI	$158,707	2.74%
2711	ORBYT Token (ORBYT)	$0.017892	$-	- ORBYT	$45,041.47	1.36%
2712	LitecoinPoS (LTCP)	$0.772224	$-	- LTCP	$45,589.81	0.38%
2713	SimpleChain (SIMPLE)	$0.472827	$-	- SIMPLE	$44,334.85	1.37%
2714	Soda Token (SODA)	$3.28	$-	- SODA	$44,148.36	-48.37%
2715	Jinbi Token (JNB)	$150.11	$-	- JNB	$44,139.20	0.05%
2716	New Year Bull (NYB)	$0.117060	$-	- NYB	$11,812.97	41.21%
2717	DragonVein (DVC)	$0.246425	$-	- DVC	$43,525.38	-0.89%
2718	WingShop (WING)	$0.015697	$-	- WING	$42,648.26	1.91%
2719	AVCCOIN (AVC)	$1.27	$-	- AVC	$42,659.21	-4.67%
2720	Team Finance (TEAM)	$0.870898	$-	- TEAM	$42,446.94	-6.2%
2721	Temtum (TEM)	$0.158472	$-	- TEM	$42,074.56	2.67%
2722	Dragon Ball (DRAGON)	$4.85	$-	- DRAGON	$41,768.77	5.68%
2723	YFIEXCHANGE.FINANCE (YFIE)	$6.94	$-	- YFIE	$41,069.24	15.83%
2724	FlashSwap (FSP)	$0.033628	$-	- FSP	$40,906.14	-5.85%
2725	AICON (AICO)	$0.160752	$-	- AICO	$41,033.28	-1.73%
2726	FINANCIAL INVESTMENT TOKEN (FIT)	$2.15	$-	- FIT	$40,870.45	-0.22%
2727	JBOX (JBX)	$0.004995	$-	- JBX	$40,177.49	0.48%
2728	PayFrequent USD (PUSD)	$1.00	$-	- PUSD	$42,489.71	-0.01%
2729	P2P (P2P)	$0.034283	$-	- P2P	$44,022.33	5.75%
2730	3X Long Cosmos Token (ATOMBULL)	$25.84	$-	- ATOMBULL	$39,295.35	12.08%
2731	NanTrade (NAN)	$7.14	$-	- NAN	$39,059.73	1.08%
2732	3X Long Altcoin Index Token (ALTBULL)	$24.00	$-	- ALTBULL	$38,165.07	5.41%
2733	3X Short TomoChain Token (TOMOBEAR)	$0.000476	$-	- TOMOBEAR	$37,805.30	22.76%
2734	Terra SDT (SDT)	$1.40	$-	- SDT	$37,779.62	0.1%
2735	TUNE TOKEN (TUNE)	$0.004336	$-	- TUNE	$37,525.43	-21.53%
2736	FANBI TOKEN (FBT)	$0.000172	$-	- FBT	$37,716.72	7.96%
2737	PeerEx (PERX)	$0.003267	$-	- PERX	$36,942.94	-4.89%
2738	EduCoin (EDU)	$0.000091	$-	- EDU	$36,947.10	2.56%
2739	Tokens of Babel (TOB)	$2.13	$-	- TOB	$36,500.73	-12.53%
2740	Essek Tov (ETO)	$0.018318	$-	- ETO	$36,633.80	11.76%
2741	Unisocks (SOCKS)	$5,765.82	$-	- SOCKS	$36,488.86	1.1%
2742	Release Project (REL)	$0.000005	$-	- REL	$36,481.16	-0.54%
2743	Swapfolio (SWFL)	$0.060067	$-	- SWFL	$35,807.68	6.14%
2744	NNB Token (NNB)	$0.000353	$-	- NNB	$35,688.53	-0.67%
2745	CAPITAL X CELL (CXC)	$0.050695	$-	- CXC	$36,513.20	8.2%
2746	DeFi Firefly (DFF)	$1.15	$-	- DFF	$35,361.25	0%
2747	Dollars (USDX)	$1.02	$-	- USDX	$7,854.50	0.89%
2748	Katana Finance (KATANA)	$0.003883	$-	- KATANA	$34,765.85	-36.06%
2749	Tether Gold (XAUT)	$1,865.56	$-	- XAUT	$10,037.99	-0.18%
2750	Trendering (TRND)	$13.03	$-	- TRND	$34,119.90	0.87%
2751	AntiscamToken (AST)	$0.081986	$-	- AST	$32.86	2.36%
2752	Jiaozi (JIAOZI)	$0.000879	$-	- JIAOZI	$33,457.50	-30.07%
2753	Va Na Su (VNS)	$0.885174	$-	- VNS	$33,216.44	-2.82%
2754	LYFE (LYFE)	$0.013712	$-	- LYFE	$33,140.86	0.9%
2755	3X Short Cosmos Token (ATOMBEAR)	$5.33	$-	- ATOMBEAR	$33,012.05	-16.36%
2756	TRXDOWN (TRXDOWN)	$14.21	$-	- TRXDOWN	$33,125.02	-6.8%
2757	NOIZ (NOIZ)	$0.031205	$-	- NOIZ	$32,800.03	8.39%
2758	BUMO (BU)	$0.003180	$-	- BU	$32,310.07	-2.65%
2759	ROONEX (RNX)	$0.000512	$-	- RNX	$32,149.83	-8.85%
2760	HelixNetwork (MHLX)	$0.000147	$-	- MHLX	$31,948.08	-4.85%
2761	Galaxy Wallet (GC)	$0.003086	$-	- GC	$31,339.81	-6.43%
2762	Spockchain Network (SPOK)	$0.000791	$-	- SPOK	$31,135.22	-0.34%
2763	TONToken (TON)	$0.012640	$-	- TON	$30,291.40	0.82%
2764	AurusGOLD (AWG)	$60.20	$-	- AWG	$29,880.53	-0.21%
2765	Squirrel Finance (NUTS)	$1.29	$-	- NUTS	$29,459.63	4.71%
2766	Yakuza DAO (YKZ)	$72.24	$-	- YKZ	$29,362.58	-23.15%
2767	RMPL (RMPL)	$0.680253	$-	- RMPL	$42,874.12	3.05%
2768	ModiHost (AIM)	$0.030555	$-	- AIM	$29,294.26	0.62%
2769	CY Finance (CYF)	$0.137989	$-	- CYF	$29,153.31	0%
2770	3X Long Matic Token (MATICBULL)	$1.45	$-	- MATICBULL	$29,018.29	7.98%
2771	Cybereits (CRE)	$0.000928	$-	- CRE	$28,476.87	-0.29%
2772	Community Token (COM)	$0.885125	$-	- COM	$27,753.60	-7.81%
2773	Dice (DICE)	$0.000294	$-	- DICE	$27,643.18	-4.22%
2774	Blood (BLOOD)	$0.000542	$-	- BLOOD	$27,967.35	-9.43%
2775	LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)	$1.04	$-	- YDAI+YUSDC+YUSDT+YTUSD	$163,201	-1.55%
2776	Pumpanomics (PUMP)	$16.56	$-	- PUMP	$97,807.40	-99.98%
2777	Cowboy.Finance (COW)	$0.032758	$-	- COW	$26,374.93	11%
2778	DigiDinar (DDR)	$2.98	$-	- DDR	$25,323.16	-12.98%
2779	Vectorspace AI (VXV)	$0.110547	$-	- VXV	$25,215.56	-12.25%
2780	bZx Vesting Token (VBZRX)	$0.037855	$-	- VBZRX	$24,823.59	7.14%
2781	UniGraph (GRAPH)	$13.46	$-	- GRAPH	$24,710.38	16.13%
2782	Nuco.cloud (NCDT)	$1.16	$-	- NCDT	$24,711.23	1.32%
2783	Yield Stake Finance (YI12)	$17.87	$-	- YI12	$24,573.64	14.63%
2784	Predix Network (PRDX)	$1.22	$-	- PRDX	$24,082.43	9.01%
2785	AllianceBlock (ALBT)	$0.098749	$-	- ALBT	$23,832.75	9.2%
2786	Momentum (XMM)	$0.007646	$-	- XMM	$23,746.83	6.55%
2787	Valobit (VBIT)	$0.010672	$-	- VBIT	$23,774.60	12.04%
2788	Vanywhere (VANY)	$0.000853	$-	- VANY	$23,592.02	1.89%
2789	CEDARS (CEDS)	$0.174659	$-	- CEDS	$23,411.18	-0.2%
2790	STABLE ASSET (STA)	$0.938832	$-	- STA	$23,640.46	3.46%
2791	Hiblocks (HIBS)	$0.000414	$-	- HIBS	$23,000.09	12.47%
2792	Digex (DIGEX)	$0.000717	$-	- DIGEX	$15,783.63	1.63%
2793	MYX Network (MYX)	$0.000421	$-	- MYX	$22,910.99	21.94%
2794	FANZY (FX1)	$0.000197	$-	- FX1	$22,813.35	1.9%
2795	UpBots (UBXT)	$0.020724	$-	- UBXT	$23,026.01	3.45%
2796	NEOBITCOIN (NBTC)	$8.13	$-	- NBTC	$922.06	-4.01%
2797	vSportCoin (VSC)	$0.001296	$-	- VSC	$22,707.20	-9.01%
2798	Multicoin (MTCN)	$0.022823	$-	- MTCN	$21,411.90	-5.59%
2799	Saga (SGA)	$1.43	$-	- SGA	$22,271.23	0.3%
2800	EOSDOWN (EOSDOWN)	$12.17	$-	- EOSDOWN	$22,228.66	-1.89%
2801	Ethereum Vault (ETHV)	$0.245248	$-	- ETHV	$21,355.51	-1.99%
2802	Chainpay (CPAY)	$0.386073	$-	- CPAY	$21,419.83	0.12%
2803	HXY Money (HXY)	$0.041944	$-	- HXY		12.78%
2804	Lottonation (LNT)	$0.063695	$-	- LNT	$21,194.48	-0.49%
2805	Moon YFI (MYFI)	$10.98	$-	- MYFI	$21,072.61	-14.31%
2806	Bitsonic (BSC)	$0.019648	$-	- BSC	$21,060.04	-1.12%
2807	MDsquare (TMED)	$0.000288	$-	- TMED	$20,977.85	7.73%
2808	VerusCoin (VRSC)	$0.150656	$-	- VRSC	$20,585.21	6.99%
2809	Ludos Protocol (LUD)	$0.000127	$-	- LUD	$20,436.45	4.02%
2810	MERCI (MERCI)	$0.001104	$-	- MERCI	$19,550.53	9.47%
2811	DWS (DWS)	$0.000023	$-	- DWS	$19,479.55	6.92%
2812	3x Short Tezos Token (XTZBEAR)	$1.46	$-	- XTZBEAR	$19,362.53	-18.33%
2813	dRAY (DRAY)	$0.748874	$-	- DRAY	$19,237.40	9.95%
2814	bitCEO (BCEO)	$0.138755	$-	- BCEO	$18,935.70	0.92%
2815	Mochimo (MCM)	$0.077718	$-	- MCM	$18,636.27	51.51%
2816	DoDreamChain (DRM)	$0.006043	$-	- DRM	$18,430.37	-8.28%
2817	Ymen.Finance (YMEN)	$4.55	$-	- YMEN	$18,559.25	25.89%
2818	KingMoney (KIM)	$494.49	$-	- KIM	$18,491.53	2.82%
2819	Bone (BONE)	$0.585488	$-	- BONE	$18,268.91	14.96%
2820	Bincentive (BCNT)	$0.007773	$-	- BCNT	$18,149.00	-0.38%
2821	TokenPocket (TPT)	$0.001840	$-	- TPT	$26,383.54	-11.88%
2822	Bast (BAST)	$94.98	$-	- BAST	$18,317.17	10.84%
2823	Dexter G (DXG)	$0.178421	$-	- DXG	$17,602.17	-0.02%
2824	ExNetwork Token (EXNT)	$0.060993	$-	- EXNT	$17,373.89	12.34%
2825	United Bitcoin (UBTC)	$0.739694	$-	- UBTC	$17,368.32	-13.25%
2826	Crypto Cricket Club (3Cs)	$0.053320	$-	- 3Cs	$17,328.29	-0.67%
2827	Port of DeFi Network (PDF)	$0.146595	$-	- PDF	$17,305.04	-1.64%
2828	BeeStore (BHT)	$0.000109	$-	- BHT	$16,978.27	16%
2829	WeSing Coin (WSC)	$0.001325	$-	- WSC	$16,643.04	-13.8%
2830	1Million Token (1MT)	$0.358520	$-	- 1MT	$16,254.18	98.8%
2831	BPOP (BPOP)	$0.005768	$-	- BPOP	$15,822.66	0.21%
2832	DUO Network Token (DUO)	$0.009290	$-	- DUO	$15,783.61	11.66%
2833	Unipump (UPP)	$0.029467	$-	- UPP	$15,410.00	-5.89%
2834	Shill & Win (PoSH)	$0.000063	$-	- PoSH	$14,555.25	-5.65%
2835	AladiEx (ALA)	$0.369390	$-	- ALA	$14,535.62	-0.1%
2836	GSENetwork (GSE)	$0.000026	$-	- GSE	$14,475.61	4.04%
2837	Based Money ($BASED)	$1.21	$-	- $BASED	$2,107,929	34.99%
2838	Unimonitor (UNT)	$0.063322	$-	- UNT	$14,306.84	-1.31%
2839	Spice (SPICE)	$0.000314	$-	- SPICE	$14,318.68	-6.08%
2840	3X Long OKB Token (OKBBULL)	$1,646.00	$-	- OKBBULL	$14,309.78	2.3%
2841	BELIEVER (BLVR)	$0.817262	$-	- BLVR	$14,254.57	17.87%
2842	Golden Token (GOLD)	$0.009405	$-	- GOLD	$14,213.78	2.38%
2843	Foresight (FORS)	$0.036685	$-	- FORS	$14,069.65	-1.56%
2844	pTokens BTC (PBTC)	$10,641.57	$-	- PBTC	$14,125.60	-0.94%
2845	BitherCash (BICAS)	$1.07	$-	- BICAS	$13,995.39	-10.29%
2846	junca Cash (JCC)	$0.171625	$-	- JCC	$13,651.71	6.12%
2847	Tribute (TRBT)	$2.62	$-	- TRBT	$13,443.71	-4.65%
2848	PointPay (PXP)	$0.017253	$-	- PXP	$13,694.01	-5.63%
2849	LegalBlock (LBK)	$0.000438	$-	- LBK	$13,153.08	0.15%
2850	Super Bitcoin (SBTC)	$1.33	$-	- SBTC	$23,513.34	112.74%
2851	Klever (KLV)	$0.005684	$-	- KLV	$144,958	-9.06%
2852	Davies (DVS)	$0.075615	$-	- DVS	$12,962.40	-7.85%
2853	NewsToken (NEWOS)	$0.000555	$-	- NEWOS	$12,698.48	-0.33%
2854	DSYS (DSYS)	$0.000338	$-	- DSYS	$12,798.89	4.04%
2855	ZenSports (SPORTS)	$0.000445	$-	- SPORTS	$12,760.49	4.26%
2856	eosBLACK (BLACK)	$0.000476	$-	- BLACK	$12,726.03	0.44%
2857	BenePit Protocol (BNP)	$0.000095	$-	- BNP	$12,543.09	0.02%
2858	Healing Plus (HP)	$0.790181	$-	- HP	$12,150.56	33.64%
2859	Twinkle (TKT)	$0.000639	$-	- TKT	$12,295.75	21.64%
2860	ESR Coin (ESRC)	$0.146657	$-	- ESRC	$12,203.69	-13.24%
2861	UCROWDME (UCM)	$0.001865	$-	- UCM	$11,937.55	10.04%
2862	Globalvillage Ecosystem (GVE)	$0.000117	$-	- GVE	$11,963.49	-3.88%
2863	BitcoinRegular (BTRL)	$1.48	$-	- BTRL	$11,915.97	1.16%
2864	Xtake (XTK)	$0.000974	$-	- XTK	$11,839.28	15.05%
2865	ValueChain (VLC)	$0.002080	$-	- VLC	$11,860.94	0.92%
2866	UniPower (POWER)	$0.738633	$-	- POWER	$11,737.65	9.26%
2867	Gomics (GOM)	$0.151128	$-	- GOM	$11,758.41	-0.37%
2868	Receive Access Ecosystem (RAE)	$0.752798	$-	- RAE	$11,676.06	17.04%
2869	Joys Digital (JOYS)	$0.008067	$-	- JOYS	$11,673.10	-7.24%
2870	DeepCloud AI (DEEP)	$0.000594	$-	- DEEP	$11,629.56	2.36%
2871	Kublaicoin (KUB)	$0.047606	$-	- KUB	$11,551.36	-54.37%
2872	VN Token (VN)	$0.018630	$-	- VN	$11,468.38	-8.59%
2873	Resistance (RES)	$0.002198	$-	- RES	$11,274.91	24.78%
2874	AK12 (AK12)	$0.111200	$-	- AK12	$11,065.75	5.55%
2875	IDCM Token (IT)	$0.000198	$-	- IT	$11,468.88	-33.63%
2876	IOEX (IOEX)	$0.017139	$-	- IOEX	$10,601.28	-1.88%
2877	Imsmart (IMT)	$0.088289	$-	- IMT	$11,874.06	42.99%
2878	SIMBA Storage Token (SST)	$0.106021	$-	- SST	$10,780.58	-6.18%
2879	LOA Protocol (LOA)	$0.022071	$-	- LOA	$10,822.38	-5.07%
2880	Freight Trust & Clearing Network (EDI)	$0.004376	$-	- EDI	$10,866.54	8.46%
2881	MEX (MEX)	$0.000206	$-	- MEX	$10,221.26	0.32%
2882	xscoin (XSC)	$0.373496	$-	- XSC	$10,001.88	1.05%
2883	DarkPay (D4RK)	$0.071142	$-	- D4RK	$9,995.49	-6.87%
2884	sETH (SETH)	$351.10	$-	- SETH	$40,625.60	1.2%
2885	TCOIN (TCN)	$0.005219	$-	- TCN	$9,914.55	3.47%
2886	Livenodes Token (LNOT)	$33.02	$-	- LNOT	$9,910.30	1.36%
2887	Soft Link (SLINK)	$9.28	$-	- SLINK	$9,647.20	13.76%
2888	Blue Baikal (BBC)	$0.000016	$-	- BBC	$9,480.49	-8.08%
2889	SuperSwap (SUPER)	$0.068806	$-	- SUPER	$9,507.45	-23.65%
2890	Universal Protocol Token (UPT)	$0.003407	$-	- UPT	$9,491.69	66.42%
2891	Robonomics Web Services (RWS)	$36,485.24	$-	- RWS		2.85%
2892	DEONEX COIN (DON)	$5.48	$-	- DON	$9,224.45	0.6%
2893	Dcoin Token (DT)	$0.012900	$-	- DT	$9,171.66	0.04%
2894	iOWN Token (iOWN)	$0.009217	$-	- iOWN	$9,078.27	-4.6%
2895	Tepleton (TEP)	$0.009663	$-	- TEP	$8,909.33	-3.9%
2896	Bitsten Token (BST)	$0.006812	$-	- BST	$8,892.95	-10.9%
2897	Hemelios (HEM)	$13,663.95	$-	- HEM	$8,703.72	1.44%
2898	Infinity Economics (XIN)	$0.000623	$-	- XIN	$7,190.15	-37.71%
2899	PalletOne (PTN)	$0.001507	$-	- PTN	$8,617.39	-0.92%
2900	Nilu (NILU)	$0.003992	$-	- NILU	$7,871.24	4.52%
2901	snglsDAO (SGT)	$0.000281	$-	- SGT	$8,166.96	-33.48%
2902	Finswap (FNSP)	$0.139032	$-	- FNSP	$8,025.58	1.88%
2903	Tacos (TACO)	$0.021405	$-	- TACO	$7,916.23	10.23%
2904	Baguette Token (BGTT)	$0.007685	$-	- BGTT	$7,839.26	28.48%
2905	X-Block (IX)	$0.000063	$-	- IX	$7,896.32	0.74%
2906	GOD KIMCHI (gKIMCHI)	$0.000148	$-	- gKIMCHI	$7,781.19	17.08%
2907	Skillchain (SKI)	$0.030436	$-	- SKI	$7,791.93	1.28%
2908	Mega Lottery Services Global (MLR)	$0.034990	$-	- MLR	$7,786.24	-11.64%
2909	LEVELG (LEVELG)	$0.079782	$-	- LEVELG	$7,723.76	0.19%
2910	CARAT (CARAT)	$0.781395	$-	- CARAT	$7,673.42	1.51%
2911	Esports Token (EST)	$0.000273	$-	- EST	$7,622.60	0.83%
2912	LivenPay (LVN)	$0.002003	$-	- LVN	$7,595.32	-7.77%
2913	Seigniorage Shares (SHARE)	$0.226460	$-	- SHARE	$7,449.44	-6.89%
2914	FLUX (FLUX)	$1.30	$-	- FLUX	$27,264.24	-0.45%
2915	Big Bang Game Coin (BBGC)	$0.000063	$-	- BBGC	$7,083.76	-3.04%
2916	WEBN token (WEBN)	$0.000002	$-	- WEBN	$7,060.17	2.52%
2917	YFISCURITY (YFIS)	$4.90	$-	- YFIS	$4,364.29	0.22%
2918	BitKAM (KAM)	$0.000112	$-	- KAM	$6,140.82	0.64%
2919	DACC (DACC)	$0.000056	$-	- DACC	$56,383.59	-29.89%
2920	GOT Token (GOT)	$2.96	$-	- GOT	$6,778.88	0.34%
2921	Pixie Coin (PXC)	$0.001179	$-	- PXC	$6,776.16	-9.7%
2922