X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8522.30$153,821,186,88118,049,262 BTC$21,533,925,482-2.09%
21027 Ethereum (ETH)$180.12$19,554,659,106108,564,192 ETH$8,916,714,974-2.99%
352 XRP (XRP)$0.261899$11,339,822,63043,298,481,757 XRP$1,488,918,370-3.02%
41831 Bitcoin Cash (BCH)$266.78$4,832,585,50818,114,388 BCH$1,983,847,657-4.41%
5825 Tether (USDT)$1.00$4,125,961,2394,108,044,456 USDT$25,066,512,336-0.08%
62 Litecoin (LTC)$57.76$3,678,473,73563,685,896 LTC$3,162,076,420-3.21%
71839 Binance Coin (BNB)$20.31$3,159,423,838155,536,713 BNB$237,899,215-4.17%
81765 EOS (EOS)$3.35$3,148,646,156940,290,934 EOS$2,095,072,144-1.98%
93602 Bitcoin SV (BSV)$123.40$2,229,591,16218,068,415 BSV$528,434,359-3.03%
10512 Stellar (XLM)$0.073008$1,464,159,24820,054,779,554 XLM$221,463,846-2%
111958 TRON (TRX)$0.018553$1,237,161,40766,682,072,191 TRX$986,901,198-4.56%
122010 Cardano (ADA)$0.042929$1,113,016,18425,927,070,538 ADA$70,474,6100.41%
13328 Monero (XMR)$63.05$1,091,318,95417,309,048 XMR$154,732,788-3.83%
141975 Chainlink (LINK)$2.98$1,044,344,478350,000,000 LINK$167,120,706-5.05%
153957 UNUS SED LEO (LEO)$0.957441$956,961,342999,498,893 LEO$11,161,462-0.07%
162502 Huobi Token (HT)$3.67$884,435,411241,284,047 HT$278,148,480-3.64%
171376 NEO (NEO)$11.94$842,192,86670,538,831 NEO$501,475,004-6.19%
182011 Tezos (XTZ)$1.19$784,089,308660,373,612 XTZ$40,761,719-1.02%
193794 Cosmos (ATOM)$4.01$764,875,661190,688,439 ATOM$160,342,0611.63%
201720 IOTA (MIOTA)$0.256293$712,375,0122,779,530,283 MIOTA$10,610,205-3.35%
21131 Dash (DASH)$68.26$624,947,7989,155,136 DASH$309,494,892-1.45%
221518 Maker (MKR)$603.54$603,541,6141,000,000 MKR$8,319,240-6.59%
231321 Ethereum Classic (ETC)$4.57$526,540,060115,104,194 ETC$687,196,437-3.65%
242566 Ontology (ONT)$0.829362$487,126,459587,351,170 ONT$134,141,761-6.06%
253408 USD Coin (USDC)$1.01$442,675,302439,613,237 USDC$220,856,130-0.17%
263635 Crypto.com Coin (CRO)$0.035969$420,427,68911,688,584,475 CRO$32,072,149-5.69%
273077 VeChain (VET)$0.007166$397,393,47355,454,734,800 VET$208,259,6991.36%
28873 NEM (XEM)$0.040377$363,391,6588,999,999,999 XEM$12,525,6791.16%
291697 Basic Attenti... (BAT)$0.248893$337,595,3471,356,386,751 BAT$64,340,897-4.77%
3074 Dogecoin (DOGE)$0.002617$319,469,980122,064,168,880 DOGE$83,474,536-1.96%
311437 Zcash (ZEC)$36.27$284,962,2727,857,406 ZEC$170,065,258-0.89%
321168 Decred (DCR)$23.63$252,363,90610,678,113 DCR$25,181,78810%
332223 BLOCKv (VEE)$0.091923$244,679,2682,661,778,006 VEE$403,1436%
343330 Paxos Standard (PAX)$1.01$232,138,875230,403,774 PAX$320,850,386-0.15%
351684 Qtum (QTUM)$2.17$208,294,46496,166,040 QTUM$329,390,929-5.74%
363662 HedgeTrade (HEDG)$0.684782$197,443,653288,330,855 HEDG$196,435-3.82%
371896 0x (ZRX)$0.282391$170,000,618602,005,041 ZRX$18,496,361-2.63%
382563 TrueUSD (TUSD)$1.01$168,825,939167,760,269 TUSD$198,265,359-0.1%
392585 Centrality (CENNZ)$0.156625$166,607,9031,063,737,442 CENNZ$574,6146.77%
402682 Holo (HOT)$0.000982$158,369,094161,335,841,957 HOT$13,450,700-1.13%
411808 OmiseGO (OMG)$1.02$142,680,298140,245,398 OMG$85,018,5481.7%
422083 Bitcoin Gold (BTG)$7.98$139,776,13317,513,924 BTG$13,413,908-2.05%
433704 V Systems (VSYS)$0.073876$136,834,2811,852,215,528 VSYS$3,967,813-6.41%
442577 Ravencoin (RVN)$0.026589$129,232,1654,860,450,000 RVN$9,378,160-2.88%
453351 ZB (ZB)$0.270713$125,418,252463,288,810 ZB$306,169,143-5.18%
461567 Nano (NANO)$0.931989$124,185,977133,248,297 NANO$4,072,496-3.18%
471104 Augur (REP)$10.95$120,470,04111,000,000 REP$8,738,791-4.17%
483437 ABBC Coin (ABBC)$0.215717$120,073,593556,626,634 ABBC$56,257,205-4.84%
492586 Synthetix Net... (SNX)$0.817461$118,673,230145,172,914 SNX$130,184-5.89%
504030 Algorand (ALGO)$0.270293$117,294,400433,952,158 ALGO$118,346,940-4.63%
511866 Bytom (BTM)$0.107035$107,302,8791,002,499,275 BTM$27,600,141-6.59%
524172 LUNA (LUNA)$0.367535$105,764,068287,765,804 LUNA$1,380,2111.27%
532308 Dai (DAI)$1.01$102,857,513101,844,153 DAI$5,047,4000%
541521 Komodo (KMD)$0.864072$101,039,020116,933,607 KMD$5,227,653-2.75%
552087 KuCoin Shares (KCS)$1.16$95,434,50682,363,551 KCS$5,157,037-1.65%
564079 Silverway (SLV)$0.919049$91,904,898100,000,000 SLV$5,377,603-2.74%
571214 Lisk (LSK)$0.755805$91,831,861121,502,067 LSK$1,442,242-1.18%
582222 Bitcoin Diamond (BCD)$0.473723$88,345,910186,492,898 BCD$4,538,212-2.36%
593718 BitTorrent (BTT)$0.000416$88,205,503212,116,500,000 BTT$67,368,174-2.95%
602453 EDUCare (EKT)$0.092794$88,154,209950,000,000 EKT$5,238,086-8.93%
613139 DxChain Token (DX)$0.001755$87,771,58450,000,000,000 DX$3,472,446-5.37%
622830 Seele (SEELE)$0.124507$86,744,852696,705,193 SEELE$69,135,102-2.12%
63109 DigiByte (DGB)$0.006885$86,022,29012,493,313,002 DGB$1,265,979-1.59%
641042 Siacoin (SC)$0.002002$83,703,18341,817,047,634 SC$4,422,387-2.19%
65693 Verge (XVG)$0.005092$81,739,20116,052,354,629 XVG$24,869,77321.44%
662416 THETA (THETA)$0.092266$80,317,474870,502,690 THETA$1,881,3785%
673155 Quant (QNT)$6.64$80,200,43812,072,738 QNT$39,718,0670.15%
682099 ICON (ICX)$0.156869$79,155,178504,594,647 ICX$6,342,999-2.01%
694195 FTX Token (FTT)$1.49$78,343,58852,631,546 FTT$6,087,4673.42%
701274 Waves (WAVES)$0.777252$77,989,861100,340,560 WAVES$11,597,5221.52%
714279 Swipe (SXP)$1.27$77,782,37761,135,911 SXP$25,621,708-0.98%
722405 IOST (IOST)$0.006469$77,721,75212,013,965,609 IOST$41,402,1801.78%
731903 HyperCash (HC)$1.74$77,349,52944,429,985 HC$4,099,442-5.32%
74372 Bytecoin (BCN)$0.000392$72,079,960184,066,828,814 BCN$7,639-0.66%
75463 BitShares (BTS)$0.026189$71,966,2482,747,970,000 BTS$1,932,275-1.29%
76213 MonaCoin (MONA)$1.06$69,691,89065,729,675 MONA$645,905-1.63%
771776 MCO (MCO)$4.24$66,947,88115,793,831 MCO$8,849,335-0.54%
781700 Aeternity (AE)$0.222507$64,749,202290,999,014 AE$35,405,526-4.85%
792694 Nexo (NEXO)$0.109225$61,165,887560,000,011 NEXO$11,102,3213.74%
80291 MaidSafeCoin (MAID)$0.132332$59,886,967452,552,412 MAID$199,7090.79%
811637 iExec RLC (RLC)$0.699217$55,986,88280,070,793 RLC$662,265-3.03%
822469 Zilliqa (ZIL)$0.006375$55,379,9188,687,360,058 ZIL$19,606,8537.85%
833673 BitMax Token (BTMX)$0.068409$53,884,835787,683,608 BTMX$2,417,805-1.7%
841320 Ardor (ARDR)$0.053130$53,076,740998,999,495 ARDR$2,377,899-1.23%
852874 Aurora (AOA)$0.007944$51,975,0966,542,330,148 AOA$2,630,252-24.62%
862130 Enjin Coin (ENJ)$0.065796$51,624,164784,614,642 ENJ$35,740,8034.49%
874066 Chiliz (CHZ)$0.013691$51,515,9403,762,769,182 CHZ$5,833,597-5.4%
883218 Energi (NRG)$2.21$50,058,44122,656,243 NRG$391,241-1.8%
891230 Steem (STEEM)$0.142364$49,978,265351,060,385 STEEM$1,485,277-3.73%
903701 RIF Token (RIF)$0.085998$46,179,207536,980,015 RIF$25,967,903-3.14%
912539 Ren (REN)$0.057513$46,039,665800,503,651 REN$5,557,195-1.64%
922299 aelf (ELF)$0.083139$45,267,686544,480,200 ELF$14,224,7190.56%
931698 Horizen (ZEN)$5.79$45,001,5847,769,425 ZEN$3,883,37410.1%
941455 Golem (GNT)$0.044897$44,001,163980,050,000 GNT$3,955,854-0.39%
951759 Status (SNT)$0.012497$43,371,3723,470,483,788 SNT$212,968,412-2.83%
964113 UNI COIN (UNI)$3.35$43,211,71412,908,692 UNI$14,643-0.07%
973871 Newton (NEW)$0.003537$42,259,96411,948,333,332 NEW$4,199,474-1.43%
982447 Crypterium (CRPT)$0.485109$41,131,27084,787,740 CRPT$226,920-5.73%
993617 ILCoin (ILC)$0.122171$40,762,603333,652,487 ILC$657,537-1.35%
1002603 Pundi X (NPXS)$0.000173$40,549,617234,162,817,276 NPXS$806,484-0.61%
1011750 GXChain (GXC)$0.614121$39,917,84265,000,000 GXC$49,683,1924.72%
1021414 Zcoin (XZC)$4.51$39,741,8808,813,268 XZC$4,345,975-2.31%
1033721 Huobi Pool Token (HPT)$0.007470$37,922,1855,076,332,936 HPT$823,155-3.6%
1043709 Grin (GRIN)$1.43$37,539,94926,163,180 GRIN$47,589,135-5.25%
1051703 Metaverse ETP (ETP)$0.477530$36,763,77976,987,379 ETP$6,206,673-2.5%
1062441 Molecular Future (MOF)$0.851964$36,251,53742,550,551 MOF$38,283,999-1.23%
1072989 STASIS EURO (EURS)$1.10$35,243,79831,979,207 EURS$771,3320.12%
1083829 Nash Exchange (NEX)$0.971719$35,172,98836,196,678 NEX$1,104,517-4.27%
1093724 SOLVE (SOLVE)$0.106901$35,001,818327,423,172 SOLVE$258,614-2.66%
1102137 Electroneum (ETN)$0.003526$34,857,9359,886,236,328 ETN$275,559-2.02%
1114206 WINk (WIN)$0.000177$34,790,742196,500,113,934 WIN$2,339,246-0.41%
1122599 Noah Coin (NOAH)$0.001052$34,396,90732,687,957,978 NOAH$1,4169.25%
1133890 Matic Network (MATIC)$0.013851$33,085,7852,388,661,298 MATIC$11,948,042-5.83%
1142772 Digitex Futures (DGTX)$0.040923$32,175,466786,250,000 DGTX$1,475,867-4.42%
1152859 XMax (XMX)$0.001791$32,067,97517,909,162,989 XMX$220,604,344-0.75%
1163702 Beam (BEAM)$0.689214$31,040,88245,038,080 BEAM$42,757,132-5.91%
1171923 Tierion (TNT)$0.071901$30,808,130428,481,269 TNT$2,380,118-7.33%
1181908 Nebulas (NAS)$0.591247$30,716,82551,952,589 NAS$16,067,876-5.14%
1192062 Aion (AION)$0.084501$30,652,670362,749,958 AION$1,681,995-0.81%
1201966 Decentraland (MANA)$0.028884$30,332,2721,050,141,509 MANA$4,442,111-2.97%
1213657 Lambda (LAMB)$0.040198$30,179,006750,758,362 LAMB$94,578,538-2.67%
1222900 Project Pai (PAI)$0.020751$30,087,3831,449,932,862 PAI$1,372,717-4.07%
1231925 Waltonchain (WTC)$0.700343$30,031,58742,881,227 WTC$2,573,580-1.93%
1242492 Elastos (ELA)$1.86$29,829,69716,063,887 ELA$3,771,555-3.68%
1251343 Stratis (STRAT)$0.298819$29,752,03599,565,299 STRAT$531,609-1.52%
1261982 Kyber Network (KNC)$0.172771$29,172,438168,850,588 KNC$3,354,766-3.41%
1271789 Populous (PPT)$0.543250$28,929,29353,252,246 PPT$1,157,525-5.42%
1282306 Bread (BRD)$0.325812$28,910,57188,733,978 BRD$1,149,726-2.44%
1292092 NULS (NULS)$0.391082$28,850,32573,770,500 NULS$2,510,771-5.28%
1302593 Dragon Coins (DRG)$0.080931$28,217,146348,657,484 DRG$36,833-15.94%
1311934 Loopring (LRC)$0.030627$28,013,899914,685,876 LRC$3,654,697-3.19%
1323773 Fetch.ai (FET)$0.046034$27,994,142608,115,441 FET$20,851,1596.33%
1333066 BitCapitalVendor (BCV)$0.031125$27,962,293898,399,995 BCV$2,814,455-3.56%
1341087 Factom (FCT)$2.89$27,886,8299,633,208 FCT$25,1041.7%
1352276 Ignis (IGNIS)$0.036494$27,777,020761,143,950 IGNIS$803,358-1.67%
1363930 Thunder Token (TT)$0.009533$27,664,6402,901,919,605 TT$2,057,090-4.3%
1372346 WaykiChain (WICC)$0.140111$26,480,976189,000,000 WICC$1,053,811-2.48%
1382777 IoTeX (IOTX)$0.004874$26,320,6695,400,000,000 IOTX$2,588,5212.35%
1391816 Civic (CVC)$0.038798$25,994,821670,000,000 CVC$2,838,018-2.15%
1403053 YOU COIN (YOU)$0.059356$24,965,258420,603,118 YOU$8,542,844-0.22%
1411229 DigixDAO (DGD)$12.04$24,073,2862,000,000 DGD$424,614-1.72%
1422631 ODEM (ODE)$0.103504$23,858,676230,510,098 ODE$481,290-13.91%
1431586 Ark (ARK)$0.205337$23,776,931115,794,510 ARK$449,101-3.96%
1441757 FunFair (FUN)$0.003588$23,499,3606,548,879,189 FUN$367,858-2.77%
1452096 Ripio Credit ... (RCN)$0.045989$23,419,021509,235,327 RCN$3,541,378-4.47%
1464269 Gatechain Token (GT)$0.561115$23,182,03241,314,247 GT$3,305,893-1.08%
1473513 Fantom (FTM)$0.012590$22,834,1291,813,658,595 FTM$3,064,284-2.3%
1482606 Wanchain (WAN)$0.213664$22,681,012106,152,493 WAN$799,478-5.5%
1493695 Hyperion (HYN)$0.071264$22,573,946316,765,917 HYN$467,220-2.13%
1502570 TomoChain (TOMO)$0.345417$22,543,81765,265,450 TOMO$10,413,849-6.54%
151118 ReddCoin (RDD)$0.000779$22,453,33928,808,713,174 RDD$41,0461.55%
1522213 QASH (QASH)$0.063398$22,189,341350,000,000 QASH$3,526,12615.59%
1532588 Loom Network (LOOM)$0.022656$21,968,126969,650,464 LOOM$3,590,5301.69%
1542457 TrueChain (TRUE)$0.275675$21,936,99179,575,543 TRUE$21,001,632-14.86%
1552044 Enigma (ENG)$0.290332$21,727,32774,836,171 ENG$299,728-3.96%
1564642 Hedera Hashgraph (HBAR)$0.031828$21,582,176678,092,908 HBAR$2,004,719-6.48%
1572135 Revain (R)$0.044065$21,347,372484,450,000 R$420,637-4.36%
1582638 Cortex (CTXC)$0.142229$21,304,797149,792,458 CTXC$36,258,4258.66%
1592474 Matrix AI Net... (MAN)$0.109127$21,032,099192,730,944 MAN$1,136,1710.75%
1602300 WAX (WAXP)$0.024939$20,879,377837,205,646 WAXP$233,488-2.69%
1611680 Aragon (ANT)$0.687608$20,812,53530,268,012 ANT$18,056-4.38%
1623083 LINA (LINA)$0.074795$20,563,469274,931,592 LINA$1,521,882-3.77%
1631358 EDC Blockchain (EDC)$0.007567$20,209,7122,670,646,025 EDC$846,049-0.41%
1641727 Bancor (BNT)$0.319798$20,039,43662,662,726 BNT$6,510,242-1.28%
1652545 Arcblock (ABT)$0.202694$19,976,33298,554,305 ABT$26,336,119-9.34%
1663835 Orbs (ORBS)$0.010263$19,957,3831,944,531,431 ORBS$126,842-1.8%
1672132 Power Ledger (POWR)$0.046514$19,595,379421,281,867 POWR$7,825,2450.76%
1683020 BHPCoin (BHP)$0.985200$19,562,48219,856,355 BHP$2,749,4102.38%
1692239 Aave (LEND)$0.017036$19,222,1521,128,357,877 LEND$702,634-3.53%
1701788 Metal (MTL)$0.352293$18,665,81052,983,821 MTL$4,582,6861.89%
1712444 CRYPTO20 (C20)$0.460152$18,566,48440,348,597 C20$1,579-4.37%
1724687 Binance USD (BUSD)$1.01$18,231,32218,107,421 BUSD$6,712,718-0.15%
1731772 Storj (STORJ)$0.133012$18,061,369135,787,439 STORJ$2,853,482-3.19%
1741807 Santiment Net... (SAN)$0.275571$17,267,36662,660,371 SAN$7,074-2.53%
1752530 Fusion (FSN)$0.486107$17,166,76935,314,807 FSN$3,012,4534.2%
1761886 Dent (DENT)$0.000225$17,135,86776,175,838,994 DENT$320,081-5.5%
1773325 Robotina (ROX)$0.056218$17,076,604303,758,412 ROX$117,498-2.73%
1781659 Gnosis (GNO)$15.16$16,745,0181,104,590 GNO$51,173-3.36%
1792934 BitKan (KAN)$0.002734$16,692,9826,104,786,945 KAN$8,570,907-2.41%
180789 Nexus (NXS)$0.255176$16,502,71664,671,957 NXS$156,066-7.81%
1813441 Divi (DIVI)$0.012199$16,501,2561,352,696,183 DIVI$136,60413.09%
1822246 CyberMiles (CMT)$0.020191$16,152,975800,000,000 CMT$9,048,465-1.66%
1834365 Streamit Coin (STREAM)$2.58$16,066,7296,225,203 STREAM$633,807-2.97%
184258 Groestlcoin (GRS)$0.217142$16,026,44773,806,204 GRS$986,946-3.85%
1852868 Constellation (DAG)$0.017769$15,434,381868,628,637 DAG$1,874,742-3.22%
1862307 Bibox Token (BIX)$0.143940$15,428,481107,187,126 BIX$3,473,438-5.29%
1871876 Dentacoin (DCN)$0.000028$15,379,871540,365,602,593 DCN$221,451-7.67%
188541 Syscoin (SYS)$0.026826$15,285,011569,792,740 SYS$1,713,4637.62%
1894275 Cocos-BCX (COCOS)$0.000972$15,274,34515,715,214,795 COCOS$2,490,458-1.35%
1903920 Diamond Platf... (DPT)$12.91$15,084,1861,168,292 DPT$4,8420.11%
1912057 Eidoo (EDO)$0.290129$15,071,80151,948,645 EDO$288,353-2.47%
1922556 Credits (CS)$0.080605$14,991,028185,980,874 CS$11,380,126-4.13%
1932043 Cindicator (CND)$0.008171$14,811,6151,812,721,171 CND$135,7583.97%
1942845 MediBloc [ERC20] (MEDX)$0.004288$14,726,1083,434,635,926 MEDX$241,361-0.4%
1951785 Gas (GAS)$1.45$14,693,06510,128,375 GAS$1,720,352-3.47%
1964090 Wirex Token (WXT)$0.013127$14,439,5361,100,000,000 WXT$4,693,814-2.86%
1972760 Cred (LBA)$0.023862$14,401,536603,523,897 LBA$16,534,4436.59%
1983814 Celer Network (CELR)$0.004205$14,253,8673,389,877,675 CELR$4,620,9763%
1991169 PIVX (PIVX)$0.249094$14,143,83456,781,166 PIVX$10,093,7903.93%
2004086 Elrond (ERD)$0.002014$13,960,6296,933,256,184 ERD$3,208,733-1.4%
2013085 INO COIN (INO)$1.94$348,491,171180,003,180 INO$5,443-2.69%
2021681 PRIZM (PZM)$0.649434$250,097,353385,100,587 PZM$276,256-6%
2034676 MEXC Token (MEXC)$0.245127$225,534,452920,072,826 MEXC$299,8094.03%
2043116 Insight Chain (INB)$0.621422$217,437,271349,902,689 INB$9,801,599-0.61%
2053296 MINDOL (MIN)$1.36$192,436,088141,339,316 MIN$3,692,727-6.39%
2063916 ThoreNext (THX)$7.49$162,172,04021,652,254 THX$171,993-5.05%
2073144 ThoreCoin (THR)$1613.49$139,866,66986,686 THR$178,079-2.1%
2082349 Mixin (XIN)$248.14$115,014,393463,509 XIN$28,372,477-4.37%
2092027 Cryptonex (CNX)$1.96$109,218,45855,686,329 CNX$2,287,224-1.11%
2103115 Maximine Coin (MXM)$0.055851$92,098,0051,649,000,000 MXM$1,683-33.02%
2114694 GAPS (GAP)$7.78$77,823,06410,000,000 GAP$1,830,353-0.34%
2124748 Dimension Chain (EON)$0.309503$75,761,194244,783,561 EON$15,699,828-0.92%
2132907 Karatgold Coin (KBC)$0.018944$71,086,8733,752,553,044 KBC$2,144,990-4.83%
2144049 Bitbook Gambling (BXK)$0.188281$69,360,251368,387,491 BXK$890,647-6.42%
2153987 Beldex (BDX)$0.070719$69,320,520980,222,595 BDX$337,8061.26%
2163897 OKB (OKB)$3.01$60,205,74520,000,000 OKB$96,032,924-8.46%
2173812 Flexacoin (FXC)$0.002309$49,002,92521,223,945,749 FXC$16,409-8.71%
2184469 MineBee (MB)$0.026282$48,099,6431,830,117,455 MB$693,059-2.65%
2191710 Veritaseum (VERI)$19.93$42,845,4772,149,646 VERI$4,964-2.91%
2203788 NEXT (NET)$1.06$42,769,58840,491,818 NET$566,722-1.49%
2213519 Breezecoin (BRZE)$0.417465$41,746,476100,000,000 BRZE$90,469-3.82%
2224283 BitForex Token (BF)$0.009494$40,362,6404,251,590,766 BF$6,154,2240.58%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2243607 VestChain (VEST)$0.005586$39,537,2147,078,400,000 VEST$260,573-1.34%
2254067 Cryptoindex.c... (CIX100)$0.630712$39,362,59562,409,782 CIX100$83,688-2.32%
2264152 CryptoVerific... (CVCC)$63.79$37,162,544582,595 CVCC$139,599-2.11%
2273415 Buggyra Coin ... (BCZERO)$0.018120$36,436,0662,010,775,988 BCZERO$32,1490.51%
2282298 Dynamic Tradi... (DTR)$0.023912$36,339,1621,519,728,980 DTR$74,447-1.17%
2293791 Jewel (JWL)$0.661586$36,195,37554,710,035 JWL$3,974-2.18%
2303873 botXcoin (BOTX)$0.021631$35,294,4111,631,694,137 BOTX$614,075-2.11%
2312918 Bit-Z Token (BZ)$0.268267$35,177,394131,128,391 BZ$13,800,3162.09%
2324041 MX Token (MX)$0.154396$34,268,905221,954,841 MX$16,872,918-12.35%
2333364 PLATINCOIN (PLC)$6.70$33,486,4035,001,073 PLC$19,196,1680.12%
2342090 LATOKEN (LA)$0.082270$31,271,371380,104,462 LA$34,211-0.8%
2353966 BitcoinHD (BHD)$5.86$30,780,9555,255,496 BHD$18,271,5260.44%
2362021 RChain (RHOC)$0.081036$30,290,356373,789,868 RHOCLow Vol-3.02%
2373840 1irstcoin (FST)$0.862822$29,306,79133,966,198 FST$121,067-1.67%
2384360 FABRK (FAB)$0.005987$28,705,5294,794,443,397 FAB$96,535,4919.85%
2394064 USDK (USDK)$0.993510$28,414,46828,600,072 USDK$37,465,872-0.27%
2402842 Bankera (BNK)$0.001105$27,198,64924,608,912,108 BNK$8,608-1.59%
2413974 Bitcoin 2 (BTC2)$1.56$26,998,92517,356,434 BTC2$1,047-1.25%
2423224 Qubitica (QBIT)$32.80$26,526,180808,675 QBIT$90,770-2.93%
2433344 Ecoreal Estate (ECOREAL)$0.117701$24,589,919208,918,852 ECOREAL$1,7452.83%
2443664 AgaveCoin (AGVC)$0.057855$22,599,429390,619,593 AGVC$7,7553.03%
2454660 Telos (TLOS)$0.097569$22,175,808227,283,361 TLOS$259,507-1.3%
2464281 BHEX Token (BHT)$0.040544$21,544,293531,386,850 BHT$1,892,311-2.75%
2474220 General Atten... (XAC)$2.15$21,487,13610,000,000 XACLow Vol-1.69%
2483929 BQT (BQTX)$0.054230$21,208,963391,089,356 BQTX$603,6072.27%
2492526 Envion (EVN)$0.175303$20,896,930119,204,516 EVN$3,158-2.74%
2502403 MOAC (MOAC)$0.319061$19,929,63362,463,334 MOAC$15,881-9.43%
2513620 Atlas Protocol (ATP)$0.007582$19,532,1502,576,065,703 ATP$1,166,466-3.98%
2523507 MicroBitcoin (MBC)$0.000101$18,994,368188,777,000,000 MBC$5,310-3.5%
2532381 Spectre.ai Di... (SXDT)$0.228512$18,754,74782,073,519 SXDTLow Vol-1.9%
2543666 Ultiledger (ULT)$0.029021$18,674,911643,499,286 ULT$6,512,340-1.45%
2553936 GNY (GNY)$0.091975$17,693,866192,376,657 GNY$24,877-1.65%
2563063 Vitae (VITAE)$0.910875$16,436,47018,044,701 VITAE$39,710-1.46%
2571492 Obyte (GBYTE)$20.17$14,644,326726,058 GBYTE$12,827-0.77%
2584209 MB8 Coin (MB8)$0.023853$13,970,280585,682,011 MB8$24,213-5.53%
2593945 Harmony (ONE)$0.005370$13,955,5692,598,573,955 ONE$2,026,421-3.45%
2604005 Tratin (TRAT)$0.000124$13,913,911112,002,966,735 TRATLow Vol-3.49%
26199 Vertcoin (VTC)$0.261729$13,643,68952,128,997 VTC$284,0040.44%
2621954 Moeda Loyalty... (MDA)$0.681909$13,385,11719,628,888 MDA$629,271-1.81%
2634057 Aladdin (ADN)$0.000426$13,357,88231,385,313,629 ADN$3,882,820-4.66%
2642394 Telcoin (TEL)$0.000339$13,331,13539,274,075,121 TEL$186,051-3.21%
2652454 UnlimitedIP (UIP)$0.010755$13,294,7311,236,152,840 UIP$34,512,172-4.31%
2662780 NKN (NKN)$0.028235$13,176,514466,666,666 NKN$3,514,208-5.79%
2672992 Apollo Currency (APL)$0.000896$13,151,67714,685,096,531 APL$416,988-11.58%
2683175 TTC (TTC)$0.035648$13,131,306368,357,389 TTC$526,244-2.72%
2693737 BTU Protocol (BTU)$0.183903$12,874,99670,009,833 BTU$109,133-22.73%
2702746 GreenPower (GRN)$0.003975$12,845,8153,231,699,360 GRN$19,354-0.91%
2712267 Tael (WABI)$0.193860$12,794,73965,999,999 WABI$508,219-4.34%
2723822 Theta Fuel (TFUEL)$0.003305$12,687,4193,838,301,572 TFUEL$437,2172.08%
2733884 Function X (FX)$0.098841$12,597,124127,448,629 FX$15,020,029-6.87%
27466 Nxt (NXT)$0.012531$12,518,642998,999,942 NXT$426,960-0.63%
2752840 QuarkChain (QKC)$0.005070$12,366,6012,439,229,684 QKC$23,773,2308.35%
2762748 Loki (LOKI)$0.278125$12,243,83844,022,790 LOKI$7,776-0.67%
2772496 Polymath (POLY)$0.027486$12,185,064443,324,000 POLY$5,164,622-1.32%
2782251 IoT Chain (ITC)$0.142968$11,932,75183,464,658 ITC$8,934,4204.07%
2792424 SingularityNET (AGI)$0.022084$11,918,369539,673,260 AGI$1,838,3984.47%
2803731 PlayChip (PLA)$0.000840$11,762,63614,009,105,693 PLA$1,2341.7%
2813134 ETERNAL TOKEN (XET)$0.125047$11,688,14693,470,000 XET$15,4561.55%
2824058 FIBOS (FO)$0.010932$11,565,0141,057,893,048 FO$142,188-3.04%
2833918 Safe (SAFE)$0.553731$11,537,25420,835,499 SAFE$96,3970.92%
2843946 Carry (CRE)$0.003868$11,452,8682,961,100,305 CRE$1,704,948-2.48%
2852885 Egretia (EGT)$0.002675$11,283,6824,218,275,850 EGT$4,274,440-3.14%
2861779 Wagerr (WGR)$0.060181$11,269,819187,266,428 WGR$20,0364.38%
2872605 BnkToTheFuture (BFT)$0.015419$11,255,910729,989,999 BFT$423,387-4.44%
2881660 Monolith (TKN)$0.352662$11,142,13731,594,387 TKN$33,141-4.8%
2893911 Ocean Protocol (OCEAN)$0.032521$11,070,247340,405,994 OCEAN$9,970,38716.01%
29067 Unobtanium (UNO)$54.74$11,017,053201,266 UNOLow Vol-2.75%
2912071 Request (REQ)$0.014039$11,016,906784,749,077 REQ$112,524-4.85%
2922371 United Trader... (UTT)$0.292755$10,980,96537,508,999 UTT$1,0169.54%
2933874 IRISnet (IRIS)$0.024371$10,955,341449,525,218 IRIS$52,394,255-4.3%
2944268 NewYork Exchange (NYE)$3.37$10,750,7673,191,503 NYE$604,950-2.32%
2953968 Elitium (EUM)$1.10$10,594,1409,655,990 EUM$177,959-2.8%
2962204 B2BX (B2B)$0.534190$10,486,03219,629,794 B2B$35,091-7.4%
2972036 PayPie (PPP)$0.126902$10,469,41882,500,000 PPPLow Vol-28.05%
2981834 Pillar (PLR)$0.040061$10,389,635259,348,201 PLR$9,044-0.27%
2991758 TenX (PAY)$0.076620$10,343,504134,997,631 PAY$2,101,4263.58%
3004769 EOS Force (EOSC)$0.010686$10,302,473964,070,125 EOSC$70,6822.33%
3011732 Numeraire (NMR)$7.53$10,155,9771,349,328 NMR$31,857-1.37%
3024075 CryptoFranc (XCHF)$1.01$10,137,79810,036,000 XCHF$11,5600.25%
3032930 Everipedia (IQ)$0.001895$10,076,6465,317,515,858 IQ$448,955-4.57%
304201 Einsteinium (EMC2)$0.045469$9,958,704219,019,479 EMC2$453,224-0.65%
3052455 PressOne (PRS)$0.035104$9,995,669284,742,628 PRS$90,7750.33%
3063154 Davinci Coin (DAC)$0.002774$9,993,0263,601,858,620 DAC$156,3720.35%
3072303 MediBloc (MED)$0.004151$9,858,3702,374,968,147 MED$5,937-8.13%
3083147 HYCON (HYC)$0.004733$9,842,9242,079,562,425 HYC$4,317,319-1.96%
3092572 BABB (BAX)$0.000298$9,803,97632,926,212,035 BAX$499,77090.68%
3104182 GoWithMi (GMAT)$0.003597$9,795,8422,723,550,000 GMAT$117,8620.01%
3113850 OTOCASH (OTO)$0.455038$9,699,53521,315,864 OTO$10,442-0.14%
3121403 FirstBlood (1ST)$0.113008$9,668,78085,558,371 1ST$1,281-2.96%
3133280 RealTract (RET)$0.000905$9,592,76510,600,000,000 RET$48,8172.43%
3141726 ZrCoin (ZRC)$2.09$9,549,3784,578,602 ZRC$41,896-10.76%
3151619 Skycoin (SKY)$0.595404$9,526,46516,000,000 SKY$142,825-3.38%
3162359 Polis (POLIS)$1.10$9,510,0088,655,720 POLIS$54,9006.89%
3172896 Mainframe (MFT)$0.001066$9,434,2758,850,055,997 MFT$1,783,412-3.89%
3181775 adToken (ADT)$0.011813$9,379,916794,000,000 ADT$293,110297.17%
3192297 Storm (STORM)$0.001431$9,244,8616,459,945,214 STORM$1,780,099-3.54%
3204036 Contentos (COS)$0.013916$9,239,770663,968,361 COS$15,358,768-3.42%
3211712 Quantum Resis... (QRL)$0.132692$9,235,79069,603,107 QRL$395,194-2.16%
3224490 Emirex Token (EMRX)$0.381670$9,230,30724,183,983 EMRX$419,862-0.11%
3234180 DDKoin (DDK)$5.31$9,083,2821,710,000 DDK$46,154-5.68%
3244173 Levolution (LEVL)$0.363481$9,002,96024,768,750 LEVL$156,228-3.17%
3252335 Lightning Bit... (LBTC)$2.33$8,998,4713,860,808 LBTC$3,144,0270.4%
3261826 Particl (PART)$1.11$8,940,5728,069,480 PART$21,426-6.37%
3273783 Ankr (ANKR)$0.002229$8,906,3643,996,232,711 ANKR$1,338,032-1.11%
3284431 VIDY (VIDY)$0.001493$8,837,0725,920,096,871 VIDY$8,204,043-13.34%
3294118 Force Protocol (FOR)$0.035386$8,824,654249,383,351 FOR$30,645,012-6.15%
3303964 Reserve Rights (RSR)$0.002080$8,745,8774,205,530,273 RSR$1,078,003-1.19%
33145 CasinoCoin (CSC)$0.000220$8,681,91539,420,037,049 CSC$30,886-4.97%
3323863 UGAS (UGAS)$0.050269$8,632,105171,719,420 UGAS$1,922,210-0.55%
3333686 Content Value... (CVNT)$0.015958$8,574,431537,303,835 CVNT$1,012,3032.33%
3343404 Wixlar (WIX)$0.003578$8,558,2762,391,997,688 WIX$532-48.04%
3353875 Valor Token (VALOR)$0.418595$8,386,97220,036,000 VALOR$24,9112.77%
3362399 INT Chain (INT)$0.022048$8,372,080379,720,377 INT$1,626,771-4.48%
3371864 Blox (CDT)$0.012371$8,345,365674,579,184 CDT$717,565-2.92%
3382161 Raiden Networ... (RDN)$0.164818$8,338,78850,593,936 RDN$6,124,0991.71%
3392320 Utrust (UTK)$0.018457$8,305,590450,000,000 UTK$36,501,271-2.85%
3401976 Blackmoon (BMC)$0.153461$8,286,90154,000,000 BMC$1,452-8.4%
3413826 TOP (TOP)$0.002464$8,267,5433,355,353,203 TOP$7,325,224-8.43%
3422540 Litecoin Cash (LCC)$0.012657$8,236,552650,736,707 LCC$92,594-5.45%
3433683 Aencoin (AEN)$0.030728$8,212,470267,265,785 AEN$113,482-2.71%
3442608 Mithril (MITH)$0.011535$8,199,414710,831,279 MITH$1,922,177-0.81%
3454901 Anchor (ANCT)$0.790369$8,142,95710,302,724 ANCT$130,901-0.41%
3463458 ZTCoin (ZT)$0.035461$8,012,354225,948,925 ZT$479,720-6.81%
3471918 Achain (ACT)$0.008355$7,986,993955,999,998 ACT$814,529-3.9%
3482143 Streamr DATAcoin (DATA)$0.011670$7,902,133677,154,514 DATA$147,382-1.91%
3492476 Ruff (RUFF)$0.008024$7,867,442980,500,000 RUFF$1,579,929-2.42%
3503855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3512243 Dragonchain (DRGN)$0.032698$7,795,841238,421,940 DRGN$36,437-1.67%
3523951 Pirate Chain (ARRR)$0.059005$7,602,184128,840,533 ARRR$13,0459.21%
3534167 Bitrue Coin (BTR)$0.054108$7,580,548140,100,001 BTR$424,232-5.9%
3542289 Gifto (GTO)$0.012544$7,579,226604,212,222 GTO$1,621,918-5.33%
355624 bitCNY (BITCNY)$0.143497$7,530,38452,477,600 BITCNY$321,087,1010.02%
3561475 Incent (INCNT)$0.162974$7,499,49146,016,571 INCNT$31,80212.3%
3572473 All Sports (SOC)$0.004998$7,496,1891,499,865,882 SOC$380,464-1.09%
3582296 OST (OST)$0.010999$7,495,036681,403,663 OST$165,529-1.33%
3593 Namecoin (NMC)$0.507564$7,479,66114,736,400 NMC$7,43816.52%
3601937 Po.et (POE)$0.002382$7,482,9383,141,592,653 POE$158,7093.71%
3612661 Tripio (TRIO)$0.001990$7,461,5233,750,000,000 TRIO$2,116,266-3.47%
3623985 Origo (OGO)$0.019009$7,438,118391,301,245 OGO$26,481,5710.34%
3632034 Everex (EVX)$0.327431$7,432,67422,700,000 EVX$2,006,889-3.09%
3643858 FNB Protocol (FNB)$0.011449$7,380,365644,608,595 FNB$980,434-1.05%
3652507 THEKEY (TKY)$0.001393$7,351,7195,276,535,185 TKY$32,684-5.51%
3662861 GoChain (GO)$0.008637$7,306,772845,967,078 GO$1,459,7086.24%
3672235 Time New Bank (TNB)$0.002485$7,277,2792,928,446,618 TNB$377,079-2.37%
3683126 ProximaX (XPX)$0.001174$7,155,6566,097,456,550 XPX$337,8841.54%
3693733 S4FE (S4F)$0.026644$7,122,889267,333,572 S4F$3,406-32.85%
3704293 Perlin (PERL)$0.026917$7,052,381262,005,330 PERL$719,684-1.12%
3713418 Metadium (META)$0.005646$7,031,6141,245,430,304 META$334,6141.7%
3722988 Pigeoncoin (PGN)$0.001787$7,001,8183,919,044,875 PGN$3,7915.01%
3732829 REPO (REPO)$0.063043$6,932,079109,958,607 REPO$3,697-3.44%
3741955 Neblio (NEBL)$0.455295$6,866,94315,082,408 NEBL$104,805-2.71%
3752927 sUSD (SUSD)$0.970617$6,851,7977,059,219 SUSD$2,403-3.04%
3763977 Sport and Lei... (SNL)$0.010028$6,765,431674,670,125 SNL$153,214-2.19%
3772287 LockTrip (LOC)$0.452049$6,759,11714,952,163 LOC$17,6891.05%
3784217 BOSAGORA (BOA)$0.028190$6,752,345239,528,014 BOA$87,738-4.9%
3794006 STPT (STPT)$0.009821$6,740,879686,372,049 STPT$261,4582.5%
3803801 BORA (BORA)$0.010041$6,738,555671,112,500 BORA$21,886-3.74%
3813637 Aergo (AERGO)$0.064834$6,738,553103,934,838 AERGO$10,815,665-2.43%
3821592 TaaS (TAAS)$0.823099$6,704,9678,146,001 TAASLow Vol2.64%
3834038 MovieBloc (MBL)$0.001761$6,686,7503,796,659,185 MBL$28,802,973-0.73%
3841768 AdEx (ADX)$0.081123$6,670,32582,224,600 ADX$336,776-0.82%
3854846 Kava (KAVA)$1.07$6,644,4216,234,036 KAVA$3,346,023-0.94%
3862212 Quantstamp (QSP)$0.010740$6,629,830617,314,171 QSP$96,782-4.16%
3874092 Dusk Network (DUSK)$0.051774$6,584,970127,186,352 DUSK$406,917-2.19%
3882633 Stakenet (XSN)$0.072794$6,546,37389,930,530 XSN$1,525,52915.2%
3892591 Dropil (DROP)$0.000288$6,546,36522,750,875,287 DROP$274,45610.44%
3903164 PumaPay (PMA)$0.000271$6,543,66424,175,631,271 PMA$631,83113.89%
3913631 FOAM (FOAM)$0.022722$6,509,164286,471,037 FOAM$19,8780.55%
3922348 Measurable Da... (MDT)$0.011665$6,505,081557,644,069 MDT$14,353,973-9.38%
3932576 Tokenomy (TEN)$0.032300$6,459,973200,000,000 TEN$22,371-0.99%
3943609 CWV Chain (CWV)$0.001811$6,411,1193,540,912,311 CWV$601,923-3.52%
3952538 Nectar (NEC)$0.077562$6,387,48482,353,022 NEC$14,39810.71%
3963847 Contents Prot... (CPT)$0.002083$6,339,5943,043,505,047 CPT$217,913-0.99%
3972698 Hydro (HYDRO)$0.000588$6,337,82910,783,834,956 HYDRO$3,452,362-5.06%
3982364 TokenClub (TCT)$0.012901$6,210,732481,425,335 TCT$558,080-2.06%
3994039 ARPA Chain (ARPA)$0.016463$6,199,183376,562,966 ARPA$4,011,375-6.32%
4003988 VNT Chain (VNT)$0.002291$6,175,2552,695,834,591 VNT$619,354-6.95%
4012533 Restart Energ... (MWAT)$0.013539$6,129,760452,750,000 MWAT$19,9337.23%
402573 Burst (BURST)$0.003021$6,254,6452,070,471,677 BURST$6,8201.8%
4034705 PAX Gold (PAXG)$1532.32$6,120,1573,994 PAXG$15,162,2093.93%
4042642 CyberVein (CVT)$0.005756$6,103,9191,060,404,496 CVT$6,4760.58%
4052369 Insolar (INS)$0.186330$6,055,71832,500,000 INS$13,317,5240.65%
4062066 Everus (EVR)$0.013200$6,039,316457,520,291 EVR$56937.31%
4072277 SmartMesh (SMT)$0.004496$6,026,6101,340,519,343 SMT$127,7066.48%
4085 Peercoin (PPC)$0.230887$5,944,67625,747,083 PPC$70,900-2.33%
4091609 Asch (XAS)$0.063355$5,914,49093,355,331 XAS$678,398-4.08%
4102655 Monero Classic (XMC)$0.340043$5,907,39017,372,480 XMCLow Vol-3.19%
4112505 Bluzelle (BLZ)$0.027955$5,902,416211,139,969 BLZ$841,219-7%
4123052 Eligma Token (ELI)$0.029642$5,896,280198,917,256 ELI$152,2000.17%
4132650 CommerceBlock (CBT)$0.033747$5,877,589174,166,686 CBT$841-2.78%
4141159 SaluS (SLS)$5.78$5,848,2911,012,265 SLS$1,301-5.14%
4152524 Universa (UTNP)$0.003162$5,844,9791,848,760,649 UTNP$9,299-2.03%
416377 NavCoin (NAV)$0.087221$5,817,07266,693,799 NAV$41,804-3.36%
4171993 Kin (KIN)$0.000005$5,754,4771,214,839,705,290 KIN$611,930-1.84%
4181996 SALT (SALT)$0.071135$5,711,00280,283,637 SALT$296,905-6.45%
4192943 Rocket Pool (RPL)$0.579725$5,709,5359,848,692 RPL$1,0761.95%
420723 BitBay (BAY)$0.005620$5,688,5111,012,146,906 BAYLow Vol-3.6%
4213948 TERA (TERA)$0.006733$5,687,708844,711,128 TERA$610,547-0.91%
4222544 Nucleus Vision (NCASH)$0.000936$5,666,0476,051,231,243 NCASH$224,217-3.8%
4234200 ChainX (PCX)$2.27$5,656,8062,490,250 PCX$552,394-2.9%
4242602 NaPoleonX (NPX)$0.232504$5,654,53024,320,139 NPX$44,764-6.65%
4253435 Snetwork (SNET)$0.031968$5,631,069176,149,501 SNET$1,230,042-1.68%
4262675 Dock (DOCK)$0.009995$5,528,121553,091,401 DOCK$2,131,7450.51%
4271409 SingularDTV (SNGLS)$0.009208$5,524,884600,000,000 SNGLS$76,313-5.5%
4281947 Monetha (MTH)$0.013690$5,508,859402,400,000 MTH$229,5090.3%
4294020 USDQ (USDQ)$1.00$5,508,1725,503,030 USDQ$52,949-0.36%
4301723 SONM (SNM)$0.015288$5,497,721359,600,000 SNM$618,489-0.12%
4313716 Amoveo (VEO)$81.55$5,489,92667,318 VEOLow Vol6.06%
4323070 Litex (LXT)$0.005487$5,486,804999,999,987 LXT$1,379,044-1.29%
4332345 High Performa... (HPB)$0.125383$5,469,20943,619,949 HPB$1,925,7657.2%
4342458 Odyssey (OCN)$0.000816$5,451,5746,683,622,960 OCN$4,426,892-0.86%
4352739 Digix Gold Token (DGX)$45.52$5,395,011118,507 DGX$21,539-1.36%
4363345 DAPS Token (DAPS)$0.000102$5,381,31852,586,828,002 DAPS$25,176-25.88%
4372503 DMarket (DMT)$0.094509$5,379,62356,921,773 DMT$783,261-6.96%
4382873 Metronome (MET)$0.552426$5,359,6009,701,928 MET$452,187-7.21%
4394157 THORChain (RUNE)$0.049309$5,266,377106,802,528 RUNE$129,2371.69%
440707 Blocknet (BLOCK)$0.831047$5,223,2706,285,168 BLOCK$15,482-5.03%
4412529 Cashaa (CAS)$0.006855$5,188,130756,876,542 CAS$2,80919.93%
4422019 Viberate (VIB)$0.027006$5,184,007191,959,794 VIB$1,127,8685.73%
4431711 Electra (ECA)$0.000181$5,177,04828,618,318,395 ECA$6,4581.32%
4443327 SIX (SIX)$0.018858$5,162,927273,776,596 SIX$1,124,935-1.86%
4452316 DeepBrain Chain (DBC)$0.001610$5,152,5693,200,000,000 DBC$154,047-4.02%
4463910 pEOS (PEOS)$0.006211$5,145,172828,353,669 PEOS$14,01684.65%
4471853 OAX (OAX)$0.068141$5,119,45075,130,082 OAX$249,422-3.12%
4482645 U Network (UUU)$0.000731$5,115,7186,994,600,000 UUU$303,446-0.8%
4491312 Steem Dollars (SBD)$0.688780$5,097,5337,400,810 SBD$34,0610.81%
4502711 doc.com Token (MTC)$0.007053$5,094,489722,279,166 MTC$9,317-0.79%
4513846 VeriBlock (VBK)$0.009513$5,092,542535,298,638 VBK$4,736-5.28%
4523928 IDEX (IDEX)$0.011055$5,013,361453,508,741 IDEXLow Vol-1.61%
4533717 Wrapped Bitcoin (WBTC)$8554.59$4,998,376584 WBTC$75,476-2.29%
4541107 PAC Global (PAC)$0.000653$4,968,7837,604,803,858 PAC$73,67190.64%
4551552 Melon (MLN)$3.97$4,961,0621,250,000 MLN$7,356-3.16%
4562499 SwissBorg (CHSB)$0.008594$4,948,885575,821,133 CHSB$31,570-3.64%
4572181 Genesis Vision (GVT)$1.12$4,939,6664,426,883 GVT$552,769-4.42%
4581771 DAO.Casino (BET)$0.029331$4,906,157167,270,821 BET$21,864-12.2%
4592112 Red Pulse Pho... (PHX)$0.005879$4,877,140829,588,687 PHX$485,468-1.23%
4604679 Band Protocol (BAND)$0.310597$4,864,78915,662,706 BAND$1,024,243-5.41%
4612879 Origin Sport (ORS)$0.016123$4,837,029299,999,850 ORS$6,175,853-16.32%
4622955 Cosmo Coin (COSM)$0.007193$4,825,052670,780,889 COSM$67,8530.01%
4633600 Humanscape (HUM)$0.010386$4,822,274464,309,445 HUM$20,4065.04%
4642398 Selfkey (KEY)$0.001678$4,814,3442,868,973,735 KEY$2,679,6045.81%
4653376 Darico Ecosys... (DEC)$0.079382$4,751,17159,851,939 DECLow Vol-19.39%
4663306 Gemini Dollar (GUSD)$0.999367$4,710,9044,713,886 GUSD$3,755,4900.81%
4673475 BOX Token (BOX)$0.046949$4,677,02899,618,748 BOX$37,6640.76%
4682763 Morpheus.Network (MRPH)$0.141398$4,674,44333,058,714 MRPH$144,329-0.02%
4692498 Jibrel Network (JNT)$0.027382$4,657,087170,080,886 JNT$6,08423.94%
4703839 Bitcoin Rhodium (XRC)$5.57$4,656,398835,475 XRC$12,4890.25%
4714060 TrustVerse (TRV)$0.019397$4,643,257239,377,344 TRV$1,786,953-2.44%
4722937 VITE (VITE)$0.011182$4,642,212415,162,655 VITE$158,681-5.54%
4733714 LTO Network (LTO)$0.024812$4,626,882186,476,465 LTO$252,193-1.56%
474170 BlackCoin (BLK)$0.072959$4,528,00662,062,740 BLK$47,196-24.05%
4751983 VIBE (VIBE)$0.017377$4,520,361260,136,427 VIBE$132,144-3.52%
476470 Viacoin (VIA)$0.193392$4,478,68523,158,540 VIA$39,433-2.84%
4774709 XcelToken Plus (XLAB)$0.000715$4,481,9706,264,839,261 XLAB$1,452-52.44%
47864 FLO (FLO)$0.029426$4,483,075152,351,008 FLO$10,107-8.81%
4792511 WePower (WPR)$0.007305$4,443,217608,221,473 WPR$1,826,9991%
4802945 ContentBox (BOX)$0.004792$4,440,375926,619,105 BOX$71,506-10.07%
4813756 #MetaHash (MHC)$0.002945$4,429,2111,503,886,672 MHC$790,488-0.06%
4822354 GET Protocol (GET)$0.388917$4,429,08911,388,258 GET$9,591-0.28%
4832402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
484405 DigitalNote (XDN)$0.000596$4,394,6337,372,476,768 XDN$2,718-5.88%
4854103 FLETA (FLETA)$0.014603$4,368,642299,160,491 FLETA$62,5445.52%
4863029 ZelCash (ZEL)$0.052429$4,347,07482,914,200 ZEL$3,586,931-5%
4873301 Invictus Hype... (IHF)$0.036376$4,339,597119,298,862 IHFLow Vol-9.01%
4882665 Dero (DERO)$0.495045$4,323,1788,732,902 DERO$988,832-3.24%
4894026 LiquidApps (DAPP)$0.010169$4,260,972419,025,183 DAPP$14,827-2.05%
4901828 SmartCash (SMART)$0.003013$4,259,6511,413,859,298 SMART$39,523-1.09%
491141 MintCoin (MINT)$0.000170$4,248,77824,947,260,808 MINTLow Vol93.58%
4922081 Ambrosus (AMB)$0.029237$4,227,406144,590,975 AMB$2,472,732-6.66%
4931974 Propy (PRO)$0.087973$4,215,99747,923,586 PRO$142,348-3.52%
494132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?-0.25%
4952776 Travala.com (AVA)$0.094802$4,200,05744,303,312 AVA$16,710-5.63%
4962843 Ether Zero (ETZ)$0.025104$4,169,496166,091,980 ETZ$305,9303.89%
4973883 QuickX Protocol (QCX)$0.010004$4,150,555414,893,160 QCX$224,405-6.9%
4982915 Moss Coin (MOC)$0.013234$4,147,254313,390,132 MOC$101,079-1.06%
4993998 Krios (KRI)$0.023044$4,104,280178,109,029 KRI$76,2668.38%
5001405 Pepe Cash (PEPECASH)$0.005840$4,098,952701,884,009 PEPECASHLow Vol0.64%
5014452 BidiPass (BDP)$0.019437$4,087,987210,314,499 BDP$2,624,963-1.34%
5022433 IPChain (IPC)$0.051136$4,043,26879,069,218 IPC$307,737-6.04%
5032554 Lympo (LYM)$0.004880$4,034,571826,672,979 LYM$62,4963.3%
5042375 QunQun (QUN)$0.006146$4,018,806653,918,850 QUN$1,569,663-2.06%
5051963 Credo (CREDO)$0.007243$3,982,738549,891,703 CREDOLow Vol-1.9%
5062313 SIRIN LABS Token (SRN)$0.008043$3,955,804491,820,906 SRN$55,961-2.69%
5073618 STACS (STACS)$0.007599$3,952,338520,137,195 STACS$9454.28%
5083811 IntelliShare (INE)$0.018615$3,947,339212,048,432 INE$548,364-5.55%
509558 Emercoin (EMC)$0.088262$3,945,58844,703,051 EMC$8,105-5.77%
5104131 Sealchain (SEAL)$0.021234$3,945,616185,813,492 SEAL$1,330,635-7.68%
5112341 SwftCoin (SWFTC)$0.001073$3,904,2063,639,990,384 SWFTC$1,868,151-4%
512254 Gulden (NLG)$0.007796$3,896,135499,739,507 NLG$8,311-1.73%
5132321 QLC Chain (QLC)$0.016110$3,866,365240,000,000 QLC$46,042-2.88%
5143728 Halo Platform (HALO)$0.000753$3,864,7935,133,928,111 HALO$30,187-4.99%
5152484 Hi Mutual Soc... (HMC)$0.009548$3,858,525404,100,000 HMC$177,779-5.7%
5162709 Morpheus Labs (MITX)$0.011055$3,851,266348,379,945 MITX$270,645-5.4%
5174215 Eminer (EM)$0.010177$3,837,834377,106,517 EM$2,405,798-10.33%
5182933 BitMart Token (BMX)$0.022957$3,816,030166,225,429 BMX$175,708-1.81%
5191949 Agrello (DLT)$0.044382$3,815,90285,978,873 DLT$693,130-1.21%
5201817 Ethos (ETHOS)$0.038854$3,793,03697,621,898 ETHOS$2,457,536-5%
5214115 Pivot Token (PVT)$0.000737$3,783,5455,135,200,000 PVT$612,202-8.44%
5223843 BOLT (BOLT)$0.009165$3,781,406412,600,355 BOLT$1,808,7001.98%
5233898 Axe (AXE)$0.747887$3,780,9995,055,578 AXE$1,393,0354.69%
5242446 DATA (DTA)$0.000387$3,780,4129,774,993,344 DTA$584,000-5.74%
5253515 DEX (DEX)$0.019565$3,747,549191,542,291 DEX$1,600,845-1.41%
5262826 Zipper (ZIP)$0.000229$3,703,47416,199,999,812 ZIP$4,295,037-2.12%
5271899 YOYOW (YOYOW)$0.012313$3,693,949299,993,500 YOYOW$98,784-2.76%
5283861 Infinitus Token (INF)$0.280661$3,677,05913,101,419 INFLow Vol0.22%
5291856 district0x (DNT)$0.006124$3,674,547600,000,000 DNT$199,463-2.36%
5302535 Edge (DADI)$0.051645$3,669,72271,057,103 DADI$4,933-6.48%
5312318 Neumark (NEU)$0.093279$3,660,47239,242,186 NEULow Vol2.1%
5322428 Scry.info (DDD)$0.008318$3,660,418440,057,074 DDD$314,4326.35%
5333830 Veil (VEIL)$0.077537$3,654,87547,137,092 VEIL$88,769-0.84%
5341026 Aeon (AEON)$0.229401$3,631,75915,831,459 AEON$813-4.54%
5353742 Chimpion (BNANA)$0.113717$3,607,95831,727,477 BNANA$211,675-1.48%
5364189 Ultra (UOS)$0.037104$3,604,33897,142,797 UOS$39,414-0.21%
5373785 AIDUS TOKEN (AID)$0.003982$3,593,620902,450,505 AIDLow Vol2.94%
5382153 Aeron (ARN)$0.178311$3,564,07219,988,000 ARN$947,469-1.66%
5394493 Amino Network (AMIO)$0.073949$3,526,84647,693,013 AMIO$809,821-3.78%
5402481 Zeepin (ZPT)$0.007013$3,506,304500,000,000 ZPTLow Vol-1.01%
5412344 AppCoins (APPC)$0.034951$3,497,033100,054,312 APPC$81,201-1.93%
5422866 Sentinel Prot... (UPP)$0.011237$3,496,990311,194,835 UPP$261,885-2.59%
5432559 Cube (AUTO)$0.000515$3,489,5476,774,940,000 AUTO$606,1563.96%
5442634 XinFin Network (XDCE)$0.000888$3,488,0693,927,475,037 XDCE$240,310-5.76%
5452876 Ternio (TERN)$0.010428$3,484,561334,161,876 TERNLow Vol-4.34%
5462058 AirSwap (AST)$0.023128$3,469,191150,000,000 AST$2,687,936-3.35%
547460 Clams (CLAM)$0.895689$3,457,1293,859,742 CLAMLow Vol0%
548588 Ubiq (UBQ)$0.080727$3,439,71042,609,099 UBQ$1,052-0.93%
5492429 Mobius (MOBI)$0.006620$3,409,747515,082,884 MOBILow Vol1.26%
5504644 Poseidon Network (QQQ)$0.001609$3,409,4512,118,972,878 QQQ$210,707-6.85%
5512120 Etherparty (FUEL)$0.003408$3,407,6001,000,000,000 FUEL$240,8770.57%
5522726 DAOstack (GEN)$0.082388$3,402,22441,295,043 GENLow Vol-5.67%
5532548 POA (POA)$0.015422$3,395,502220,167,621 POA$55,464-2.82%
5542553 Refereum (RFR)$0.000782$3,393,5044,340,444,398 RFR$67,955-2.07%
5552691 Penta (PNT)$0.000161$3,392,68121,014,319,521 PNT$135,51520.44%
5562767 APIS (APIS)$0.000378$3,388,2008,962,097,230 APIS$8,1913.64%
5572061 Blockmason Cr... (BCPT)$0.029051$3,374,489116,158,667 BCPT$174,125-2.31%
5583719 StableUSD (USDS)$1.00$3,366,1503,354,043 USDS$207,914-2.27%
5592630 PolySwarm (NCT)$0.002158$3,337,3281,546,457,130 NCT$18,707-10.66%
5603715 Cajutel (CAJ)$2.47$3,336,4551,352,389 CAJ$21,406-2.11%
5614300 VideoCoin (VID)$0.207556$3,325,26816,021,033 VID$3,989,8005.8%
5623260 AMO Coin (AMO)$0.000249$3,292,57813,215,883,598 AMO$214,1995.62%
5632689 Rublix (RBLX)$0.156563$3,253,57220,781,284 RBLXLow Vol-1.21%
5643845 V-ID (VIDT)$0.104373$3,243,41731,075,347 VIDT$1,108,1085.78%
5651782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5662336 Game.com (GTC)$0.004233$3,222,905761,444,190 GTC$1,642,1962.6%
5673195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5683407 Ondori (RSTR)$0.000085$3,217,33237,766,847,790 RSTRLow Vol-2.11%
569895 Xaurum (XAUR)$0.041824$3,210,37576,758,777 XAUR$13,241-0.86%
5703205 VeriDocGlobal (VDG)$0.000409$3,206,2747,845,203,369 VDG$40,227-4.19%
5713605 Vites (VITES)$0.000086$3,185,33536,862,804,385 VITESLow Vol-0.7%
5721654 Bitcore (BTX)$0.181819$3,169,54117,432,412 BTX$990-6.58%
5733944 Artfinity (AT)$0.025505$3,158,950123,858,370 AT$22,489,163-1.9%
5742095 BOScoin (BOS)$0.004542$3,150,157693,487,205 BOS$970,9870.84%
5754815 EURBASE (EBASE)$1.09$3,133,9102,869,434 EBASE$16,6601.86%
5762921 OneLedger (OLT)$0.008780$3,131,927356,721,726 OLT$592,4222.61%
5772274 MediShares (MDS)$0.004213$3,122,932741,294,311 MDS$326,760-8.05%
5782835 Endor Protocol (EDR)$0.003729$3,095,717830,217,542 EDR$1,357,448-2.09%
5791755 Flash (FLASH)$0.003424$3,081,529900,000,000 FLASHLow Vol5.57%
5803461 PlayCoin [ERC20] (PLY)$0.003105$3,069,966988,650,016 PLY$809,4560.63%
5813142 BaaSid (BAAS)$0.000682$3,061,7224,492,525,852 BAAS$2,1335.66%
5822291 Genaro Network (GNX)$0.011850$3,032,316255,882,472 GNX$328,351-1.6%
5833357 Digital Asset... (DAGT)$0.131525$3,031,96023,052,330 DAGTLow Vol-4.73%
5842001 ColossusXT (COLX)$0.000258$2,999,35911,609,523,138 COLXLow Vol-24.22%
5854754 INLOCK (ILK)$0.002740$2,976,0751,086,251,146 ILK$35,272-4.21%
5862400 OneRoot Network (RNT)$0.010419$2,959,697284,073,817 RNT$11,641,238-4.18%
5874242 PLANET (PLA)$0.294614$2,943,1929,990,000 PLA$16,752,354-2.39%
5884001 MenaPay (MPAY)$0.029755$2,933,77398,598,720 MPAY$275,2230.37%
5893623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5902902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0.46%
5912727 Bezant (BZNT)$0.004224$2,906,529688,099,500 BZNT$117,279-7.39%
5923178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5932165 ERC20 (ERC20)$0.057781$2,889,05050,000,000 ERC20$59,3056.62%
5942379 Kcash (KCASH)$0.006433$2,865,685445,499,083 KCASH$1,013,885-2.83%
595212 ECC (ECC)$0.000114$2,854,34625,000,000,000 ECCLow Vol31.2%
5961677 Etheroll (DICE)$0.407221$2,851,2117,001,623 DICELow Vol-5.2%
5973815 Eterbase Coin (XBASE)$0.002857$2,805,107981,781,844 XBASE$540,0898.44%
5982392 Bottos (BTO)$0.005129$2,800,648546,000,153 BTO$420,488-6.82%
5992601 1World (1WO)$0.121554$2,793,47022,981,351 1WO$3,1040.35%
6002430 Hydro Protocol (HOT)$0.003968$2,785,741702,000,000 HOT$122,414-9.49%
6012662 Haven Protocol (XHV)$0.257545$2,784,02710,809,849 XHV$39,2119.51%
6021172 Safex Token (SFT)$0.002162$2,775,1571,283,501,675 SFT$1,658-39.74%
6032737 Global Social... (GSC)$0.005044$2,770,117549,180,851 GSC$96,856-1.59%
6041531 Global Crypto... (GCC)$0.002168$2,748,3071,267,482,828 GCCLow Vol-0.32%
6052938 Hashgard (GARD)$0.000048$2,727,56857,157,132,065 GARD$943,2015.59%
6061044 Global Curren... (GCR)$0.025547$2,723,136106,595,033 GCR$2,722-3.2%
6073307 Spendcoin (SPND)$0.002852$2,719,736953,651,494 SPND$470,685-1%
6081454 Lykke (LKK)$0.008565$2,713,330316,809,739 LKKLow Vol-8.66%
60983 Omni (OMNI)$4.78$2,686,460562,400 OMNI$8,2070.47%
6102467 OriginTrail (TRAC)$0.009347$2,682,059286,928,834 TRAC$34,143-3.18%
6111784 Polybius (PLBT)$0.673927$2,675,1963,969,565 PLBT$3,494-1.9%
6122506 Swarm (SWM)$0.033747$2,654,39678,654,618 SWM$1,786-1.91%
6133628 Machine Xchan... (MXC)$0.002003$2,637,4861,316,734,069 MXC$11,457,1170.91%
614448 Stealth (XST)$0.077151$2,611,92233,854,835 XST$5,819-3.23%
6152827 Phantasma (SOUL)$0.044760$2,610,99758,332,939 SOUL$91,0523.94%
6162841 LoyalCoin (LYL)$0.000487$2,608,7315,353,626,190 LYLLow Vol-2.1%
6173096 Pundi X NEM (NPXSXEM)$0.000126$2,607,26420,715,133,731 NPXSXEM$424,437-3.33%
6183225 BitNewChain (BTN)$0.014446$2,595,891179,701,795 BTNLow Vol-0.07%
6192916 Nimiq (NIM)$0.000526$2,592,9334,933,299,009 NIM$136,1145.73%
6203769 HashBX (HBX)$0.004957$2,591,775522,809,501 HBXLow Vol14.92%
6213949 Asian Fintech (AFIN)$0.010342$2,585,610250,000,000 AFIN$55,3093.25%
6222060 Change (CAG)$0.081561$2,583,34131,673,646 CAGLow Vol-1.96%
6233336 IQeon (IQN)$0.694413$2,568,5943,698,944 IQN$31,473-0.79%
6244110 NPCoin (NPC)$0.035439$2,567,79872,457,335 NPC$809-5.09%
6252765 XYO (XYO)$0.000309$2,565,7098,295,439,522 XYO$3,052-0.84%
6262162 Delphy (DPY)$0.041073$2,554,76262,199,848 DPY$94,852-2.63%
6273227 Traceability ... (TAC)$0.003700$2,553,851690,292,294 TAC$19,990-5.49%
6283766 Fatcoin (FAT)$0.018940$2,550,330134,655,308 FAT$1,940,6793.58%
6293842 Caspian (CSP)$0.005693$2,548,146447,566,296 CSP$125,694-5.56%
6304025 Futurepia (PIA)$0.002836$2,544,246897,238,384 PIALow Vol-3.04%
6312735 Content Neutr... (CNN)$0.000065$2,540,13539,035,223,816 CNN$143,390-2.76%
6323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6338 Feathercoin (FTC)$0.009793$2,523,196257,657,000 FTC$2,952-2.43%
6342725 Skrumble Network (SKM)$0.002469$2,522,9441,021,680,996 SKM$666,186-2.47%
6351814 Metrix Coin (MRX)$0.000170$2,513,04314,749,752,581 MRX$1,949-2.09%
6363297 Gene Source C... (GENE)$0.006696$2,512,595375,244,800 GENE$36,81446.51%
6373015 Brickblock (BBK)$0.033388$2,508,46675,131,283 BBK$19,41219.97%
6383838 Esportbits (HLT)$0.125070$2,503,08020,013,360 HLT$40,8632.1%
6391719 Peerplays (PPY)$0.555666$2,501,3524,501,541 PPY$117,5627.63%
6402991 NIX (NIX)$0.057524$2,487,61543,245,163 NIX$69,5551.18%
6413136 MEET.ONE (MEETONE)$0.001296$2,479,2411,913,271,866 MEETONE$336,593-2.33%
6422952 Gold Bits Coin (GBC)$0.023393$2,478,901105,968,611 GBCLow Vol-1.89%
64342 Primecoin (XPM)$0.083288$2,470,81329,665,824 XPM$23,556-0.07%
6443997 BlockStamp (BST)$0.099644$2,468,30724,771,221 BST$206,6250.43%
6453081 Omnitude (ECOM)$0.038056$2,466,53764,813,301 ECOM$7,249,921-1.85%
6462644 eosDAC (EOSDAC)$0.003731$2,465,278660,755,177 EOSDAC$148,821-2.67%
6473722 TEMCO (TEMCO)$0.000771$2,459,2183,189,018,081 TEMCO$21,1261.78%
6484309 Cryptocean (CRON)$0.380002$2,458,3236,469,244 CRON$160,269-20.81%
6493965 TouchCon (TOC)$0.010478$2,443,077233,158,570 TOC$28,825-12.1%
6503917 Sentivate (SNTVT)$0.001067$2,433,3992,280,864,940 SNTVT$114,863-0.34%
6512838 PCHAIN (PI)$0.005857$2,432,934415,401,886 PI$27,303,2052.07%
6523279 Rotharium (RTH)$0.722946$2,427,1253,357,270 RTH$76,88212.72%
6533978 Chromia (CHR)$0.020919$2,424,281115,891,315 CHR$56,297,614-5.96%
6542579 ShipChain (SHIP)$0.009252$2,416,106261,156,558 SHIPLow Vol-8.52%
6551447 ZClassic (ZCL)$0.327618$2,409,5157,354,650 ZCL$70,25215.35%
6564011 Bitsdaq (BQQQ)$0.000897$2,407,8192,684,154,163 BQQQ$23,493-0.93%
6572542 Tidex Token (TDX)$0.252251$2,397,6449,504,980 TDX$95,670-8.37%
6581881 DeepOnion (ONION)$0.148742$2,397,30116,117,126 ONION$2,5064.44%
6591500 Wings (WINGS)$0.024859$2,395,88696,379,730 WINGS$267,633-3.15%
6601989 COS (COS)$0.013717$2,392,817174,439,273 COS$14,561-7.93%
6611786 SunContract (SNC)$0.019477$2,389,925122,707,503 SNC$258,067-3.2%
6622136 ATLANT (ATL)$0.044039$2,385,79854,175,041 ATLLow Vol-14.53%
6633334 X-CASH (XCASH)$0.000049$2,367,43548,368,273,379 XCASH$7,184-0.69%
6642998 Vexanium (VEX)$0.003320$2,337,160703,869,976 VEX$149,350-0.53%
6653371 MIR COIN (MIR)$0.003764$2,334,098620,041,495 MIR$3,314,079-3.35%
6662468 LinkEye (LET)$0.003887$2,331,947600,000,000 LET$597,908-4.99%
667623 bitUSD (BITUSD)$0.781891$2,309,3682,953,570 BITUSDLow Vol2.78%
6682757 Callisto Network (CLO)$0.001082$2,304,1092,129,022,278 CLO$156,820-5.26%
6692552 IHT Real Esta... (IHT)$0.002339$2,301,406984,061,136 IHT$46,6482.58%
6703367 CryptalDash (CRD)$0.002300$2,300,1121,000,000,000 CRDLow Vol1.01%
6712480 Qitmeer (HLC)$0.005879$2,286,912389,009,995 HLC$56,064-0.04%
6722643 Sentinel (SENT)$0.001140$2,279,4371,999,969,999 SENT$45,2420.79%
6732982 MVL (MVL)$0.000298$2,277,7817,654,276,413 MVL$109,7380.77%
6742847 Abyss Token (ABYSS)$0.009956$2,270,001228,010,117 ABYSS$192,170-4.46%
6751990 BitDice (CSNO)$0.032361$2,265,26170,000,000 CSNOLow Vol-2.48%
6762680 HBZ coin (HBZ)$0.002303$2,254,048978,845,690 HBZ$25,490-5.7%
6771658 Lunyr (LUN)$0.970584$2,230,2592,297,853 LUN$64,076-1.88%
6783156 Airbloc (ABL)$0.008784$2,216,817252,376,219 ABL$1,746,5357.87%
6794162 Storeum (STO)$0.017243$2,206,777127,977,465 STO$1,718899.87%
6802686 Lendingblock (LND)$0.002844$2,201,056773,798,472 LND$173,3159.12%
6813652 ZumCoin (ZUM)$0.002215$2,189,772988,819,491 ZUMLow Vol-2.61%
6822357 AI Doctor (AIDOC)$0.003897$2,182,319559,961,939 AIDOC$300,21916.58%
6832561 BitTube (TUBE)$0.010206$2,172,979212,922,073 TUBE$4,831-5.17%
6843281 Quanta Utilit... (QNTU)$0.000074$2,171,09829,279,582,414 QNTU$1,85413.87%
6853138 Noku (NOKU)$0.089275$2,122,68823,777,028 NOKU$7806.2%
6861298 LBRY Credits (LBC)$0.007497$2,119,326282,702,716 LBC$2,045-0.68%
6872546 Remme (REM)$0.003213$2,118,645659,315,410 REM$133,1380.84%
6884156 ImageCoin (IMG)$0.145222$2,109,56314,526,443 IMG$1,043,241-2.45%
6892946 Proton Token (PTT)$0.000254$2,103,9378,281,792,824 PTT$544,669-9.68%
6903581 Kleros (PNK)$0.009095$2,080,099228,711,979 PNK$9,243-3.51%
6913082 VINchain (VIN)$0.003522$2,078,597590,108,901 VIN$157,6385.7%
6922031 Hubii Network (HBT)$0.137257$2,078,45515,142,834 HBT$2,047-3.82%
6932219 SpankChain (SPANK)$0.006834$2,050,569300,043,386 SPANK$829-10.71%
694362 CloakCoin (CLOAK)$0.381860$2,048,4385,364,373 CLOAK$15,138-5.15%
6952953 Blue Whale EX... (BWX)$0.050677$2,042,27140,300,103 BWX$80,59223.91%
6963233 Ulord (UT)$0.014987$2,040,584136,160,515 UT$75,743-5.18%
6972641 Apex (CPX)$0.004287$2,025,046472,392,327 CPX$228,96621.24%
6983942 Qwertycoin (QWC)$0.000019$2,017,603106,123,770,169 QWC$1,756-4.68%
6992558 Insights Network (INSTAR)$0.013890$2,015,455145,103,887 INSTAR$21,634-0.81%
7003772 STEM CELL COIN (SCC)$0.006266$2,009,150320,658,118 SCC$8,675-12.3%
7012390 BANKEX (BKX)$0.008847$2,006,082226,740,932 BKX$298,8013.31%
7021984 Substratum (SUB)$0.005236$2,005,541383,021,000 SUB$3,4471.16%
7032482 CPChain (CPC)$0.005308$1,999,756376,765,852 CPC$436,693-0.36%
7042728 Winding Tree (LIF)$0.093373$1,996,49921,381,927 LIF$943-13.45%
7051930 Primas (PST)$0.037794$1,991,47152,692,565 PST$150,926-5.37%
7063642 Trade Token X (TIOX)$0.023289$1,987,94685,358,677 TIOX$89,255-11%
7072673 Own (CHX)$0.019811$1,975,53099,719,012 CHX$300,501-2.59%
7083474 YGGDRASH (YEED)$0.000361$1,965,4245,447,415,594 YEED$63,703-4.45%
7091505 Spectrecoin (XSPEC)$0.087562$1,965,36622,445,451 XSPEC$1,697-2.29%
7103757 GMB (GMB)$0.003798$1,965,176517,356,899 GMB$6,29930.97%
711406 Boolberry (BBR)$0.148565$1,962,16213,207,454 BBR$7,987-2.74%
7122693 Loopring [NEO] (LRN)$0.017182$1,951,898113,602,931 LRN$1,681-0.13%
7131762 Ergo (ERG)$0.578495$1,948,4023,368,051 ERG$22,2003.76%
7143867 NeoWorld Cash (NASH)$0.000091$1,945,14221,344,888,554 NASH$15,639,0238.49%
7153040 CanonChain (CZR)$0.003447$1,944,856564,234,564 CZR$349,980-13.23%
7163853 MultiVAC (MTV)$0.000789$1,929,6502,444,388,888 MTV$170,294-0.94%
7172578 TE-FOOD (TFD)$0.003722$1,926,701517,675,092 TFD$2,854-2.79%
7182471 Smartlands (SLT)$0.376534$1,920,6605,100,896 SLTLow Vol-1.13%
7193710 SDChain (SDA)$0.001278$1,917,4331,499,999,978 SDA$65,223-6.96%
7203084 Blocktrade Token (BTT)$0.034388$1,916,25355,724,774 BTTLow Vol0.61%
721760 OKCash (OK)$0.025566$1,913,54174,847,069 OK$2,236-6.37%
7222275 ProChain (PRA)$0.038577$1,911,97949,562,749 PRA$124,519-0.36%
7232149 Unikoin Gold (UKG)$0.013056$1,897,622145,347,371 UKG$3,289-1.58%
7244681 Color Platform (CLR)$0.013813$1,895,200137,205,262 CLR$452,5052.63%
7252607 AMLT (AMLT)$0.007751$1,868,682241,091,076 AMLTLow Vol3.42%
7263727 Flowchain (FLC)$2.67$1,840,745690,073 FLC$273,779-5.85%
7272459 indaHash (IDH)$0.004589$1,835,280399,936,259 IDHLow Vol-3.39%
7282009 Bismuth (BIS)$0.133055$1,828,04413,738,963 BIS$3,31517.48%
7292064 Maecenas (ART)$0.031189$1,820,26858,362,990 ARTLow Vol-11.01%
7303251 ParkinGo (GOT)$0.113119$1,818,64416,077,226 GOTLow Vol-4.55%
7314017 EOSDT (EOSDT)$1.00$1,804,7871,800,413 EOSDT$20,6570.02%
7322758 Unibright (UBT)$0.012887$1,798,766139,579,219 UBT$96,310-3.27%
7334714 Business Cred... (BCS)$1.24$1,782,1561,433,975 BCS$323,111-0.78%
73453 Quark (QRK)$0.006812$1,779,607261,229,961 QRKLow Vol-3.39%
7354678 Rankingball Gold (RBG)$0.004655$1,766,005379,345,851 RBG$1,7517.71%
7361905 TrueFlip (TFL)$0.281463$1,758,3766,247,267 TFL$35,867-10.78%
7372437 YEE (YEE)$0.001273$1,738,2771,365,218,125 YEE$187,023-3.58%
7382158 Phore (PHR)$0.090054$1,734,95919,265,696 PHR$131,385-3.08%
7392314 Cryptopay (CPAY)$0.025206$1,722,99968,357,032 CPAY$1,221-2.96%
7403980 TCASH (TCASH)$0.048875$1,720,39735,200,000 TCASH$581,5753.59%
7412892 Wowbit (WWB)$0.006133$1,703,720277,777,778 WWB$41,516-2%
7421751 ATC Coin (ATCC)$0.004601$1,701,072369,749,072 ATCC$7,607-0.24%
7433638 Skychain (SKCH)$0.227115$1,700,0257,485,311 SKCH$6,424-2.21%
7442627 TokenPay (TPAY)$0.102488$1,686,09016,451,598 TPAY$89,243-14.34%
7452913 DaTa eXchange (DTX)$0.021797$1,677,59776,964,301 DTX$9,693-7.1%
7464566 DigitalBits (XDB)$0.013293$1,669,857125,619,588 XDB$45,075-3.15%
7474250 ZeuxCoin (ZUC)$0.008741$1,660,770189,999,999 ZUC$63,88523.11%
7483054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7493386 Actinium (ACM)$0.106401$1,652,02815,526,400 ACM$4,00510.78%
7502958 TurtleCoin (TRTL)$0.000028$1,651,90158,431,472,381 TRTL$771,5223.19%
7511587 Dynamic (DYN)$0.111252$1,650,79414,838,315 DYN$13,5198.6%
7522337 Lamden (TAU)$0.011607$1,650,737142,215,728 TAU$11,199-7.24%
7532209 Ink (INK)$0.003532$1,638,427463,910,527 INK$5,287-4.13%
7543963 DreamTeam Token (DREAM)$0.045089$1,629,87636,147,753 DREAM$2,3214.82%
7552305 NAGA (NGC)$0.022573$1,624,32671,960,165 NGC$520-2.49%
756699 NuShares (NSR)$0.000583$1,618,8212,777,600,756 NSRLow Vol-0.98%
7572766 Cryptaur (CPT)$0.000135$1,618,27311,968,727,157 CPT$6,1952.47%
7583455 DEEX (DEEX)$0.028451$1,608,27456,528,700 DEEX$6,035-0.38%
7591638 WeTrust (TRST)$0.017412$1,604,43692,147,500 TRST$1,580-5.53%
7603941 Fast Access B... (FAB)$0.056533$1,601,01528,320,115 FAB$1,110-7.58%
7612882 0Chain (ZCN)$0.039879$1,599,81640,117,166 ZCN$2,430-2.38%
7622450 carVertical (CV)$0.000208$1,594,6617,650,893,617 CV$30,226-4.3%
7633632 Opacity (OPQ)$0.012333$1,591,003128,999,564 OPQLow Vol-12.11%
7642427 ChatCoin (CHAT)$0.002299$1,586,305690,000,640 CHAT$538,902-3.25%
7653762 1SG (1SG)$0.722873$1,583,8552,191,055 1SG$5,391,052-0.15%
7662869 Merculet (MVP)$0.000654$1,565,6702,395,336,642 MVP$132,6621.67%
7673754 EveryCoin (EVY)$0.000166$1,556,3179,380,000,000 EVY$376,356-0.44%
7681050 Shift (SHIFT)$0.113898$1,543,08313,547,925 SHIFT$1,993-2.42%
7691715 MobileGo (MGO)$0.015196$1,519,54699,996,877 MGO$266,745-2.85%
7702687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0.12%
7712527 SureRemit (RMT)$0.003011$1,505,331500,000,000 RMTLow Vol-6.32%
7721154 Radium (RADS)$0.387269$1,498,5273,869,475 RADS$775-9.09%
7732862 Smartshare (SSP)$0.000322$1,495,6364,639,918,911 SSP$226,273-5.69%
7743753 PlatonCoin (PLTC)$0.256865$1,493,4105,813,982 PLTC$58,5630.99%
7752949 Kryll (KRL)$0.059420$1,486,11825,010,580 KRL$11,047-5.02%
7762040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7773735 VegaWallet Token (VGW)$0.113100$1,465,92412,961,293 VGW$6,571-5.58%
7781473 Pascal (PASC)$0.050406$1,462,05529,005,700 PASC$26,8102.57%
779182 Myriad (XMY)$0.000852$1,453,4291,706,800,500 XMY$845-6.31%
7801841 Primalbase Token (PBT)$1163.07$1,453,8331,250 PBT$11,965-5.17%
7812017 KickToken (KICK)$0.000260$1,452,9205,592,925,221 KICK$77,98710.04%
7821478 DECENT (DCT)$0.028225$1,448,13051,306,089 DCT$826-5.97%
7834234 3DCoin (3DC)$0.021067$1,445,95868,636,556 3DC$1,531-8.94%
7842342 Covesting (COV)$0.080180$1,443,23218,000,000 COV$578-1.99%
7852855 CashBet Coin (CBC)$0.008840$1,431,817161,968,374 CBC$10,508-2.44%
7862714 Nexty (NTY)$0.000014$1,428,376104,320,000,000 NTY$17,76410.07%
7874273 Sessia (KICKS)$0.243462$1,425,4085,854,741 KICKS$3,776,015-8.28%
788215 Rubycoin (RBY)$0.051128$1,400,26727,387,338 RBYLow Vol0%
7892909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0.81%
7902610 Peculium (PCL)$0.000679$1,384,3762,040,195,577 PCL$32,9220.38%
7914134 Akropolis (AKRO)$0.002583$1,382,133535,001,020 AKRO$519,391-10.85%
7923896 HoryouToken (HYT)$0.001260$1,373,0981,089,514,489 HYTLow Vol-25.07%
7932753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
7942908 HashCoin (HSC)$0.000106$1,369,94812,863,911,326 HSC$2,364-0.21%
7952495 PARETO Rewards (PARETO)$0.002879$1,369,391475,629,499 PARETOLow Vol-1.9%
7963200 Nasdacoin (NSD)$0.065297$1,362,29720,862,994 NSD$335,727-4.29%
7973691 Kuai Token (KT)$0.139873$1,360,0319,723,301 KT$8,361,695-1.18%
7982621 Sentient Coin (SEN)$0.001011$1,358,4391,343,396,589 SEN$30,0013.95%
7993663 Footballcoin (XFC)$0.003600$1,348,664374,660,526 XFC$68,939-14.45%
800833 GridCoin (GRC)$0.003157$1,336,048423,167,371 GRCLow Vol-5.52%
80177 Diamond (DMD)$0.395798$1,330,5583,361,707 DMD$2,67819.29%
8023255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8032620 Switcheo (SWTH)$0.002541$1,328,389522,694,673 SWTH$945-3.24%
8042389 ugChain (UGC)$0.002323$1,321,170568,842,039 UGC$295,442-2.89%
80589 Mooncoin (MOON)$0.000006$1,313,449226,210,395,287 MOONLow Vol-9.79%
8062315 HTMLCOIN (HTML)$0.000025$1,308,79453,067,332,240 HTML$1,767-5.35%
8073658 Fountain (FTN)$0.014656$1,299,63888,674,658 FTN$136,468-2.26%
8082669 MARK.SPACE (MRK)$0.001678$1,299,033773,986,157 MRK$32,240-19.81%
8093734 ELA Coin (ELAC)$0.007005$1,283,532183,238,883 ELAC$158,612-3.95%
8104128 BOOM (BOOM)$0.001675$1,282,605765,761,799 BOOM$28,016-1.15%
8113010 Coinsuper Eco... (CEN)$0.003362$1,280,658380,892,423 CEN$4,629-9.06%
8122536 Neurotoken (NTK)$0.016211$1,279,16478,906,618 NTKLow Vol15.36%
813122 PotCoin (POT)$0.005705$1,272,078222,960,375 POTLow Vol1.08%
8144053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8151628 Happycoin (HPC)$0.054444$1,270,31923,332,367 HPCLow Vol-2.08%
8163976 Bitcoin Confi... (BC)$0.000170$1,254,9927,365,901,523 BCLow Vol-2.1%
8173831 Safe Haven (SHA)$0.000416$1,251,0203,005,855,396 SHA$9,635-4.65%
8182497 Medicalchain (MTN)$0.004051$1,250,307308,656,962 MTN$41,699-2.42%
8191883 Adshares (ADS)$0.035756$1,246,15234,851,528 ADS$4,400-6.27%
8203140 Ubex (UBEX)$0.000401$1,245,6943,106,743,729 UBEX$1,261,368-10.3%
8213242 Beetle Coin (BEET)$0.006041$1,244,890206,064,832 BEET$23,5960.35%
8223636 Lisk Machine ... (LML)$0.010333$1,239,974120,000,000 LML$8670.53%
8234703 BonusCloud (BXC)$0.000448$1,224,6912,731,584,504 BXC$3,5093.5%
824234 e-Gulden (EFL)$0.071530$1,223,40717,103,330 EFLLow Vol1.36%
8253244 Mindexcoin (MIC)$0.001789$1,222,935683,595,545 MIC$112,471-6.22%
8262391 EchoLink (EKO)$0.002444$1,222,146500,000,000 EKO$137,317-9.14%
8272901 FansTime (FTI)$0.000426$1,213,8402,850,000,000 FTI$367,532-4.55%
8283466 Insureum (ISR)$0.005657$1,210,925214,048,583 ISR$185,113-24.26%
8293432 Rapids (RPD)$0.000100$1,206,15212,109,897,571 RPDLow Vol13.66%
8303514 SINOVATE (SIN)$0.001868$1,200,867642,974,411 SIN$36,209-0.78%
8313095 Niobium Coin (NBC)$0.024250$1,193,76649,227,668 NBC$2,405-10.7%
8322569 CoinPoker (CHP)$0.003995$1,185,718296,806,529 CHP$2,6931.71%
8333992 COTI (COTI)$0.008070$1,180,543146,286,663 COTI$24,548,638-3.05%
8341819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
8354777 Azbit (AZ)$0.000016$1,173,40571,468,963,832 AZ$196,142-5.08%
836161 Pandacoin (PND)$0.000036$1,170,21632,514,916,898 PNDLow Vol-1.47%
8373711 Plair (PLA)$0.000059$1,169,97419,858,508,800 PLA$26,639-9.55%
8382088 EXRNchain (EXRN)$0.000013$1,169,34692,500,000,000 EXRN$24,290-2.5%
8393622 nOS (NOS)$0.011373$1,165,722102,500,000 NOS$39,691-3.16%
8401022 LEOcoin (LEO)$0.005793$1,160,224200,284,731 LEO$656-5.4%
8414224 Mcashchain (MCASH)$0.009287$1,151,769124,014,109 MCASH$2,531-1.79%
8422856 CEEK VR (CEEK)$0.002285$1,150,968503,653,460 CEEK$3,251-5.7%
8433199 Cashbery Coin (CBC)$0.017079$1,147,46467,186,714 CBC$972-2.4%
8442208 EncrypGen (DNA)$0.017099$1,146,11467,029,877 DNALow Vol-3.02%
8452107 LUXCoin (LUX)$0.168841$1,145,2196,782,823 LUX$2,44611.16%
8464047 Naka Bodhi Token (NBOT)$0.019087$1,145,19760,000,000 NBOTLow Vol6.8%
8473305 Eden (EDN)$0.001906$1,143,666600,000,000 EDN$29,150,808-0.42%
848495 I/O Coin (IOC)$0.063781$1,135,17317,797,917 IOC$894-2.66%
8492696 DAEX (DAX)$0.003202$1,135,662354,666,702 DAX$608,856-1.94%
8503784 OVCODE (OVC)$0.025806$1,134,92243,978,805 OVCLow Vol-0.73%
8511244 HiCoin (XHI)$0.000256$1,133,3424,434,602,828 XHILow Vol-3%
852260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0.2%
8534245 Enecuum (ENQ)$0.027112$1,121,48941,364,394 ENQ$1,562-2.35%
8542466 aXpire (AXPR)$0.003965$1,120,720282,674,001 AXPR$4,874-9.19%
8552723 FuzeX (FXT)$0.001359$1,120,663824,627,153 FXT$2,1940.63%
8561578 Zero (ZER)$0.151596$1,118,8087,380,173 ZER$1,018-10.97%
857576 GameCredits (GAME)$0.015945$1,113,56969,836,100 GAME$4,826-3.25%
8581556 Chronobank (TIME)$1.56$1,110,950710,113 TIME$31,7212.13%
8593859 Paytomat (PTI)$0.006044$1,108,703183,452,508 PTI$78,725-1.76%
8601596 Edgeless (EDG)$0.009456$1,106,755117,046,967 EDG$2,040-5.53%
8612666 Effect.AI (EFX)$0.004384$1,105,524252,168,527 EFXLow Vol-17.96%
8622604 BitGreen (BITG)$0.111998$1,103,1069,849,327 BITG$4,38711.3%
8632562 Education Eco... (LEDU)$0.005061$1,102,156217,789,857 LEDU$11,572-1.66%
8644144 TrueFeedBack (TFB)$0.000517$1,101,5732,131,820,829 TFB$22,167,943-1.62%
8654 Terracoin (TRC)$0.047837$1,097,16422,935,396 TRC$1,840-2.12%
8662134 Grid+ (GRID)$0.027930$1,095,89139,236,491 GRID$686-16.76%
8672410 SpaceChain (SPC)$0.002123$1,095,082515,923,518 SPC$193,8033.86%
8684682 Hyper Speed N... (HSN)$0.025897$1,092,05542,169,873 HSN$159,530-3.5%
8693956 BOMB (BOMB)$1.13$1,077,985955,358 BOMB$62,5184.36%
8703023 Semux (SEM)$0.087842$1,075,35312,241,969 SEM$1,386-1.05%
8714646 Beaxy (BXY)$0.006986$1,073,647153,695,935 BXY$1,981-2.86%
8723970 Trias (TRY)$0.001347$1,069,219793,867,500 TRY$260,783-9.72%
87380 Orbitcoin (ORB)$0.327847$1,055,8713,220,616 ORBLow Vol-3.4%
8743598 Optimal Shelf... (OSA)$0.000757$1,051,4871,389,796,615 OSA$4,117-2.22%
8752283 Datum (DAT)$0.001050$1,050,0491,000,435,124 DAT$82,533-2.77%
8762490 CargoX (CXO)$0.006711$1,041,628155,210,530 CXO$2,43618.85%
877706 MonetaryUnit (MUE)$0.005961$1,040,553174,564,103 MUE$9553.79%
8782626 Friendz (FDZ)$0.002013$1,036,058514,691,161 FDZ$58,982-6.79%
879720 Crown (CRW)$0.044179$1,035,32523,434,854 CRW$1,130-2.02%
8801721 Mysterium (MYST)$0.043727$1,035,12823,672,502 MYSTLow Vol-2.09%
8813146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
882323 VeriCoin (VRC)$0.031985$1,031,33932,244,244 VRC$6,975-5.12%
8833016 NeuroChain (NCC)$0.002409$1,019,434423,121,131 NCC$14,725-0.09%
8843819 GAMB (GMB)$0.000263$1,014,1983,853,249,989 GMB$186,9902.14%
8852972 ZPER (ZPR)$0.000769$1,010,7211,314,902,816 ZPR$19,96121.98%
8863912 W Green Pay (WGP)$0.097107$1,004,98810,349,246 WGP$996,813-2.93%
8873337 QChi (QCH)$0.030843$999,49532,405,539 QCH$115,4265.77%
88825 GoldCoin (GLC)$0.023862$994,13241,662,072 GLC$938-1.19%
8892880 Rate3 (RTE)$0.001116$992,600889,382,388 RTE$295,059-6.3%
8903661 Stronghold Token (SHX)$0.000294$992,4683,375,369,634 SHXLow Vol-2.6%
8913055 EBCoin (EBC)$0.000214$981,9304,585,368,086 EBCLow Vol-6.47%
8923506 IONChain (IONC)$0.008039$974,138121,180,605 IONC$102,274-4.3%
8932924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
8942762 Open Platform (OPEN)$0.000916$969,3321,057,741,442 OPEN$3,414-0.71%
8954091 PIXEL (PXL)$0.023969$968,79740,419,122 PXL$967,995-3.29%
8962340 Bloom (BLT)$0.018004$965,78753,642,697 BLT$787-12.39%
8973870 Lition (LIT)$0.037558$964,59425,682,869 LIT$165,687-8.46%
8983768 PIBBLE (PIB)$0.000129$963,6947,477,361,420 PIB$3,597-5.66%
8993365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9003669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
901233 SolarCoin (SLR)$0.017116$953,07055,682,380 SLRLow Vol-2.14%
9023352 MidasProtocol (MAS)$0.002873$932,425324,500,000 MAS$54,961-2.64%
9033389 Tolar (TOL)$0.003779$928,490245,726,787 TOL$206,059-12.65%
9042439 SelfSell (SSC)$0.002376$926,732390,000,000 SSC$61,389-6.77%
905914 Sphere (SPHR)$0.073915$922,77712,484,344 SPHR$6,1724.86%
9062477 Nework (NKC)$0.006247$922,031147,586,172 NKC$17,914-6.89%
9073958 RedFOX Labs (RFOX)$0.008508$918,051107,902,541 RFOX$38,9452.24%
908313 Pinkcoin (PINK)$0.002215$914,801413,040,313 PINK$55,31077.86%
9092493 STK (STK)$0.002641$908,571343,971,372 STK$11,602-2.87%
9101527 Waves Communi... (WCT)$0.090437$904,3719,999,966 WCT$641-6.26%
9113243 Moneytoken (IMT)$0.000095$895,5579,430,337,527 IMT$21,352-14.15%
9124191 NOIA Network (NOIA)$0.009906$890,20389,861,926 NOIA$42,880-1.48%
9132512 UNIVERSAL CASH (UCASH)$0.000086$886,26910,351,944,441 UCASHLow Vol-5.3%
9142199 ALQO (XLQ)$0.013699$885,82664,664,324 XLQ$699-5.53%
9154138 WinStars.live (WNL)$0.051409$883,66717,188,904 WNL$1,150-8.45%
9163608 Howdoo (UDOO)$0.009029$883,27597,821,309 UDOO$89,31410.5%
9173092 Nuggets (NUG)$0.000508$875,7221,724,830,450 NUG$1,793-0.21%
9183616 Blockchain Ce... (BCDT)$0.026028$874,79633,609,585 BCDTLow Vol0.14%
9193354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0%
9204307 UNICORN Token (UNI)$0.008138$870,046106,912,509 UNI$28,650-7.14%
9213796 MESG (MESG)$0.015170$863,33456,909,088 MESG$1,412,196-6.42%
9224054 IG Gold (IGG)$0.000089$858,9119,633,719,460 IGG$3,8021.38%
9231669 Humaniq (HMQ)$0.004610$856,660185,811,695 HMQ$75,843-16.99%
9241070 Expanse (EXP)$0.050298$854,85016,995,670 EXP$13,835-0.95%
9251950 Hiveterminal ... (HVN)$0.002081$853,803410,288,182 HVN$567-5.53%
9263234 Xriba (XRA)$0.008124$853,638105,082,091 XRALow Vol11.86%
927819 Bean Cash (BITB)$0.000255$851,8583,334,532,000 BITBLow Vol-51.07%
9282692 Nebula AI (NBAI)$0.000679$851,8151,254,943,205 NBAILow Vol-5.25%
9293990 Webflix Token (WFX)$0.001407$851,059604,709,161 WFX$756,13214.16%
9304277 DECOIN (DTEP)$0.032628$844,97525,897,632 DTEP$22,426-9.32%
9313634 Kambria (KAT)$0.000687$844,9451,230,544,848 KAT$64,388-12.3%
9323799 SafeCoin (SAFE)$0.030267$839,44827,735,063 SAFELow Vol3.03%
9334056 Ampleforth (AMPL)$0.670754$837,6971,248,888 AMPL$3,752,793-2.28%
9341082 SIBCoin (SIB)$0.046560$837,62417,990,019 SIB$171,4381.71%
9353650 COVA (COVA)$0.000334$833,6852,496,011,000 COVA$1,020,981-3.63%
93641 Infinitecoin (IFC)$0.000009$833,18790,595,753,019 IFC$548-3.04%
9372742 Sakura Bloom (SKB)$0.000319$823,2672,582,965,294 SKB$10,88523.5%
9381810 CVCoin (CVN)$0.066411$822,22512,380,890 CVN$37,008-1.49%
9391737 XEL (XEL)$0.008945$820,03391,676,277 XEL$716-2.17%
94093 42-coin (42)$19500.39$819,01642 42$2,63110.32%
9413072 MassGrid (MGD)$0.010871$818,80275,320,814 MGDLow Vol-3.99%
9422387 Bitcoin Atom (BCA)$0.044322$816,36118,418,931 BCALow Vol5.24%
9433869 Alpha Token (A)$0.028919$814,71528,172,657 A$2,51799.88%
9444100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol11.22%
9452425 Global Awards... (GAT)$0.001170$802,574685,805,346 GAT$6,813-17.07%
9462382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9472659 Dignity (DIG)$0.001522$796,234523,036,421 DIG$52,626-10.25%
9482377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9493419 Quasarcoin (QAC)$0.004680$787,829168,347,791 QAC$1,84936.3%
9502033 BridgeCoin (BCO)$0.029134$786,63027,000,000 BCO$1,204-5.69%
9514712 AmonD (AMON)$0.001916$786,252410,447,821 AMON$161,53514.19%
9523854 Unification (UND)$0.017357$779,99544,939,453 UND$105,0053.11%
953268 WhiteCoin (XWC)$0.002271$568,052250,183,629 XWC$19,471-58.32%
954333 Curecoin (CURE)$0.031780$772,56424,310,055 CURE$3,468-1.27%
9552575 Bitcoin Private (BTCP)$0.162075$772,7044,767,560 BTCPLow Vol5.03%
9562273 Uquid Coin (UQC)$0.077162$771,62010,000,000 UQC$858,008-5.14%
9573698 Observer (OBSR)$0.000576$770,7041,338,928,788 OBSRLow Vol2.95%
9582343 CanYaCoin (CAN)$0.008319$767,24992,223,036 CANLow Vol-2.76%
9592771 RED (RED)$0.005839$759,118130,000,009 RED$117,719-4.71%
9601838 OracleChain (OCT)$0.025211$756,32930,000,000 OCT$12,331-3.31%
9613732 Conceal (CCX)$0.147301$756,0865,132,943 CCX$121,196-0.47%
9623274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9631063 BitCrystals (BCY)$0.033093$755,06722,816,446 BCYLow Vol-1.86%
9644778 ebakus (EBK)$0.008359$754,78890,294,066 EBK$70,452-1.99%
9652258 Snovian.Space (SNOV)$0.002593$745,861287,690,170 SNOVLow Vol40.18%
9662041 BitcoinZ (BTCZ)$0.000130$739,4255,685,285,211 BTCZ$94016.52%
967584 NativeCoin (N8V)$0.032828$728,35022,186,613 N8V$35,22910.22%
9682309 SophiaTX (SPHTX)$0.002216$733,077330,877,003 SPHTX$24,756-2.3%
9693388 FREE Coin (FREE)$8.4e-08$730,4778,700,200,594,990 FREE$8,940-4.35%
9706 Novacoin (NVC)$0.312478$729,8722,335,757 NVC$796-2.79%
9713712 Cloudbric (CLB)$0.001619$729,751450,840,756 CLB$13,1231%
9723482 Teloscoin (TELOS)$0.006034$728,624120,747,361 TELOS$8,435-6.28%
9732500 Zilla (ZLA)$0.012116$726,97560,000,000 ZLA$66,981-3.83%
974298 NewYorkCoin (NYC)$0.000005$725,451134,024,588,760 NYCLow Vol2.09%
9753703 ADAMANT Messe... (ADM)$0.008740$724,09682,851,807 ADMLow Vol-9.11%
9761948 Aventus (AVT)$0.120665$723,9876,000,000 AVT$13,340-0.09%
9771392 Pluton (PLU)$0.850427$722,863850,000 PLU$4,3271.93%
9782465 Blockport (BPT)$0.013460$718,79953,402,933 BPT$8,782-9.12%
9791998 Ormeus Coin (ORMEUS)$0.019921$715,25235,904,998 ORMEUS$59,776-3.48%
9803186 Zen Protocol (ZP)$0.031538$713,91122,636,450 ZP$3,4858.07%
9812076 Blue Protocol (BLUE)$0.019481$713,88736,645,278 BLUELow Vol91.36%
9822699 Sharder (SS)$0.002517$712,901283,282,765 SS$57,812-4.65%
9832667 FintruX Network (FTX)$0.007503$712,75195,000,000 FTXLow Vol-0.31%
9842685 Zebi (ZCO)$0.002319$710,437306,354,490 ZCO$87,135-12.87%
9853748 Hxro (HXRO)$0.012042$703,36458,410,980 HXRO$1,5830.98%
9863816 Verasity (VRA)$0.000280$701,9322,507,985,560 VRA$336,4231.37%
9872421 VouchForMe (IPL)$0.003065$701,390228,811,027 IPL$15,955-1.64%
988293 Bitcoin Plus (XBC)$5.08$670,027131,819 XBC$20,674-7.36%
9891861 Stox (STX)$0.013005$694,12853,372,346 STX$3,191-0.79%
9902070 DomRaider (DRT)$0.001171$692,476591,500,000 DRT$985-7.92%
9912175 DecentBet (DBET)$0.003670$692,233188,632,973 DBET$1,567-5.55%
9924194 LNX Protocol (LNX)$0.002530$687,222271,607,626 LNX$3,282-3.09%
9933366 SafeInsure (SINS)$0.175949$683,7113,885,839 SINS$825,259-18.88%
9943079 X8X Token (X8X)$0.008722$683,39478,357,341 X8X$838-5.34%
9954094 Spiking (SPIKE)$0.001533$679,138442,894,598 SPIKE$502,203-11.9%
99690 Dimecoin (DIME)$0.000001$675,548539,096,740,560 DIMELow Vol-29.16%
9972722 AC3 (AC3)$0.001363$669,068491,008,312 AC3$1,16913.55%
9981106 StrongHands (SHND)$0.000041$668,34116,138,730,505 SHNDLow Vol-14.75%
999823 GeoCoin (GEO)$0.209311$665,7263,180,551 GEO$3,185-12.32%
10002688 Vipstar Coin (VIPS)$0.000014$665,91648,599,272,925 VIPSLow Vol0.23%
10013585 WeShow Token (WET)$0.004167$665,645159,732,931 WET$2,469,386-1.94%
10023960 Coineal Token (NEAL)$0.002124$659,284310,450,513 NEAL$23,59510.41%
10033431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10043879 ESBC (ESBC)$0.032919$653,65619,856,372 ESBC$33,965-2.34%
1005626 NuBits (USNBT)$0.059451$652,86810,981,667 USNBT$27,354-0.06%
10064284 DABANKING (DAB)$0.190867$650,8033,409,717 DAB$1,252-0.07%
10073105 Atlantis Blue... (ABDT)$0.003524$640,742181,818,082 ABDTLow Vol-2.56%
10081109 Elite (1337)$0.000024$633,42726,521,174,874 1337Low Vol-3.65%
10093651 Next.exchange (NEXT)$0.233427$629,4362,696,496 NEXT$1,1662.78%
10102325 Matryx (MTX)$0.027078$628,86823,224,303 MTX$33,158-3.16%
1011148 Auroracoin (AUR)$0.034657$626,54618,078,320 AURLow Vol-0.19%
10122707 FLIP (FLP)$0.011124$622,43655,955,000 FLP$6751.2%
10132248 Cappasity (CAPP)$0.001155$621,385538,169,149 CAPP$74,326-2.44%
10143962 Vodi X (VDX)$0.001535$619,868403,709,242 VDX$2,135-5.51%
10152597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol0%
10163264 Digital Insur... (DIT)$0.002754$618,635224,644,536 DITLow Vol-4.12%
10172828 SPINDLE (SPD)$0.000191$611,4693,209,565,890 SPD$7,365-4.45%
10182863 HOLD (HOLD)$0.000864$609,103704,821,305 HOLDLow Vol-3.04%
10193877 WebDollar (WEBD)$0.000086$606,6057,045,588,871 WEBDLow Vol-0.74%
10202443 Trinity Netwo... (TNC)$0.001800$600,097333,333,333 TNC$2,319-6.37%
10213813 PTON (PTON)$0.000040$599,19914,909,156,667 PTONLow Vol2.65%
10222899 Thrive Token (THRT)$0.005790$597,773103,246,212 THRT$22,639-0.2%
10232764 Silent Notary (SNTR)$0.000007$595,85283,470,521,339 SNTR$308,684117.17%
10241466 Hush (HUSH)$0.077405$593,0547,661,718 HUSH$2,201-1.33%
10252567 DATx (DATX)$0.000424$589,6891,391,302,551 DATX$767,175-2.2%
10262891 Cardstack (CARD)$0.000248$588,1172,368,086,514 CARD$32,991-11.7%
10273667 Atomic Wallet... (AWC)$0.095595$585,8986,128,969 AWC$730-14.38%
10282663 StarCoin (KST)$0.000387$584,4741,511,631,077 KSTLow Vol-1.56%
10292094 Paragon (PRG)$0.025889$576,44522,266,200 PRGLow Vol0%
10301606 Solaris (XLR)$0.330535$576,1111,742,968 XLRLow Vol6.98%
10312418 Maverick Chain (MVC)$0.005367$573,919106,936,231 MVC$6,09916.26%
10323729 WOLLO (WLO)$0.013279$571,76543,057,496 WLO$3,046-4.37%
10332775 Faceter (FACE)$0.001210$569,635470,623,560 FACE$2,4550.44%
10342705 Amon (AMN)$0.001002$568,421567,490,715 AMN$2,011-3.78%
10353492 Vetri (VLD)$0.002077$563,158271,160,100 VLDLow Vol-0.95%
10361562 Swarm City (SWT)$0.065800$561,6728,536,073 SWTLow Vol-15.72%
10374045 Catex Token (CATT)$0.000707$554,702784,234,341 CATT$67,212-6.23%
10382178 Upfiring (UFR)$0.025612$553,21621,600,000 UFR$10,197-4.29%
10392954 wys Token (WYS)$0.005399$552,574102,339,600 WYSLow Vol-6.77%
10402867 Bittwatt (BWT)$0.001796$551,362307,006,848 BWTLow Vol-67.55%
10412310 Bounty0x (BNTY)$0.002359$549,000232,720,097 BNTY$3,0566.72%
10423932 Connect Coin (XCON)$0.014059$548,25338,996,796 XCON$3,3157.58%
10432407 AICHAIN (AIT)$0.001024$547,987535,067,071 AIT$27,942-6.77%
10444688 Soverain (SOVE)$0.965359$547,587567,237 SOVE$167,07045.85%
10452191 Paypex (PAYX)$0.007961$544,77468,428,768 PAYX$29,204-4.02%
10462850 TRAXIA (TM2)$0.001724$543,747315,488,518 TM2Low Vol-8.64%
10472702 Bitcoin Interest (BCI)$0.029664$543,65718,326,892 BCI$1,280-0.51%
10483499 Liquidity Net... (LQD)$0.012497$541,54143,334,645 LQD$55,160-13.14%
10492105 Pirl (PIRL)$0.009284$541,13958,288,225 PIRL$6,8371.51%
10502837 0xBitcoin (0xBTC)$0.100193$535,5555,345,250 0xBTC$840,612-5.52%
10513947 HashNet BitEco (HNB)$0.017911$530,89829,640,456 HNB$171,528-0.29%
10522360 Hacken (HKN)$0.096500$529,6455,488,560 HKN$528-4.41%
10532047 Zeusshield (ZSC)$0.000453$529,3341,169,566,883 ZSC$9,537-6.66%
10542936 MTC Mesh Network (MTC)$0.001444$528,823366,215,385 MTC$10,6460.05%
10552242 Qbao (QBT)$0.008030$524,78865,351,403 QBT$2,682-0.58%
10562104 iEthereum (IETH)$0.029054$522,45417,982,000 IETHLow Vol-5.87%
10571777 CryptoPing (PING)$0.057929$521,3388,999,635 PINGLow Vol-2.13%
10582022 Internxt (INXT)$0.827780$521,178629,610 INXT$52,9593.01%
10592678 TraDove B2BCoin (BBC)$0.001041$520,614500,000,000 BBC$2,870-0.3%
10603893 NOW Token (NOW)$0.007596$516,49467,995,335 NOWLow Vol46.6%
10614088 PDATA (PDATA)$0.001438$515,581358,594,602 PDATA$7,58632.86%
10622865 Trittium (TRTT)$0.003998$515,364128,915,825 TRTT$818-5.51%
10632616 Stipend (SPD)$0.045032$512,64511,384,079 SPDLow Vol7.89%
10642543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10653922 Tarush (TAS)$0.000085$511,1366,000,000,000 TAS$285,169-2.11%
10663625 QuadrantProtocol (EQUAD)$0.001520$507,606334,019,710 EQUAD$513,831-2.55%
10674120 Prometeus (PROM)$0.131688$506,9973,850,000 PROM$53,597-2.28%
10683648 CoinUs (CNUS)$0.001490$506,648340,000,000 CNUS$6,824-10.28%
10692625 Vision Indust... (VIT)$0.000170$505,2832,965,648,972 VITLow Vol-3.22%
10702438 Acute Angle C... (AAC)$0.002020$504,903250,000,000 AAC$503,145-6.26%
10711769 Denarius (D)$0.075640$501,3796,628,463 D$5061.93%
10721367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
1073184 DNotes (NOTE)$0.003705$500,285135,043,262 NOTE$49,6365.09%
1074151 Pesetacoin (PTC)$0.003577$500,160139,845,369 PTCLow Vol-3.04%
10753285 Birake (BIR)$0.006639$497,66374,961,122 BIR$27,095-1.83%
10763161 savedroid (SVD)$0.000185$497,1282,688,339,238 SVD$784-1.59%
10772525 Alphacat (ACAT)$0.000178$495,3872,790,428,084 ACAT$39,194-3.37%
10782462 AidCoin (AID)$0.010809$493,39045,647,599 AID$991-12.86%
10793340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10801340 Karbo (KRB)$0.061477$492,3108,008,069 KRB$777-0.11%
10812478 CoinFi (COFI)$0.002456$487,971198,664,791 COFI$11,076-8.37%
10823824 Vanta Network (VNT)$0.000258$486,0231,885,384,819 VNT$118,000-8.75%
10832078 LIFE (LIFE)$0.000021$485,63723,442,468,688 LIFE$1,1250.51%
10843137 KARMA (KARMA)$0.000088$478,9595,425,089,354 KARMA$2,271-9.04%
10853986 StakeCubeCoin (SCC)$0.210503$478,5072,273,162 SCCLow Vol-6.22%
10863505 Typerium (TYPE)$0.000296$477,6531,616,075,166 TYPELow Vol-36.76%
10874142 Cubiex (CBIX)$0.017128$477,44627,874,355 CBIX$1,665-7.2%
10882573 Electrify.Asia (ELEC)$0.000900$476,623529,591,779 ELECLow Vol-0.41%
10891708 Patientory (PTOY)$0.006727$470,90870,000,000 PTOYLow Vol-5.99%
10902015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10913786 Lunes (LUNES)$0.003110$468,741150,728,538 LUNES$14,575-8.27%
10923014 RightMesh (RMESH)$0.006581$468,20271,148,517 RMESH$1,021-3.12%
10934228 Ferrum Network (FRM)$0.004838$465,48096,218,323 FRM$171,540-8.11%
10943261 EvenCoin (EVN)$0.014866$464,52431,247,621 EVN$709,940-4.73%
10953626 RSK Smart Bit... (RBTC)$8412.05$462,66355 RBTC$3,229,949-1.25%
10962374 BitDegree (BDG)$0.001233$461,653374,560,931 BDGLow Vol-10.07%
10971238 Espers (ESP)$0.000020$460,26622,888,373,670 ESPLow Vol-1.87%
10981694 Sumokoin (SUMO)$0.045557$459,65810,089,780 SUMO$8,0430.22%
10992595 NANJCOIN (NANJ)$0.000023$454,24219,361,889,557 NANJ$1,705-1.61%
11001845 IXT (IXT)$0.012635$452,06935,778,844 IXTLow Vol-6.31%
11012906 Essentia (ESS)$0.000514$448,291871,885,170 ESS$55,1521.88%
11021991 Rivetz (RVT)$0.016959$445,09126,244,468 RVTLow Vol27.78%
11031999 Kolion (KLN)$0.443127$443,127999,999 KLN$9840.32%
11041089 ParallelCoin (DUO)$1.41$442,233314,719 DUO$3,388-7.48%
11053758 Max Property ... (MPG)$0.003761$442,082117,545,307 MPG$82,789-5.3%
11061916 BiblePay (BBP)$0.000240$441,3741,839,681,528 BBP$4,519-16.23%
11073091 Sapien (SPN)$0.001936$439,671227,117,524 SPN$1,7066.09%
110813 Ixcoin (IXC)$0.020693$436,61821,100,084 IXCLow Vol-5.48%
11092513 GoldMint (MNTP)$0.226970$434,6461,914,997 MNTP$3,745-10.66%
11103203 Lobstex (LOBS)$0.024378$434,52017,824,262 LOBS$152,319-2.25%
11111266 MarteXcoin (MXT)$0.114920$433,7883,774,678 MXT$1,517-30.3%
11122384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11132508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11142898 GoNetwork (GOT)$0.005994$431,53171,994,620 GOT$163,238-19.88%
11151382 NoLimitCoin (NLC2)$0.000851$430,869506,392,119 NLC2$3,994-11.02%
11163590 CrypticCoin (CRYP)$0.000169$429,7152,549,994,072 CRYP$6,931-3.53%
11174809 Project WITH (WIKEN)$0.001748$428,910245,373,865 WIKEN$367,207-4.35%
11181480 Golos (GOLOS)$0.002363$428,049181,124,254 GOLOSLow Vol80.26%
11192323 HEROcoin (PLAY)$0.002286$426,661186,624,628 PLAY$4,6944.9%
11204785 Bitfex (BFX)$0.004354$426,19197,880,128 BFX$86,113-4.25%
11213360 Eristica (ERT)$0.002469$425,745172,467,627 ERT$12,29014.25%
1122633 ExclusiveCoin (EXCL)$0.073681$425,3765,773,187 EXCL$7100.8%
11233120 OWNDATA (OWN)$0.000039$425,20211,000,000,000 OWN$16,988-4.01%
11242472 Fortuna (FOTA)$0.000881$422,767479,997,016 FOTA$14,791-9.2%
11253065 ICE ROCK MINING (ROCK2)$0.026849$422,18815,724,272 ROCK2$27,051-3.62%
11261833 ToaCoin (TOA)$0.000094$420,0744,486,252,877 TOALow Vol0%
11273878 Swap (XWP)$0.057759$419,5687,264,106 XWP$323,832-2.94%
11283245 Ubcoin Market (UBC)$0.001224$419,036342,272,358 UBCLow Vol20.46%
1129799 SmileyCoin (SMLY)$0.000016$418,17625,960,250,000 SMLYLow Vol-4.47%
11302030 REAL (REAL)$0.041566$417,97710,055,817 REALLow Vol-3.86%
11312231 Flixxo (FLIXX)$0.004929$415,61884,323,675 FLIXX$680-5.83%
1132506 CannabisCoin (CANN)$0.005280$407,75177,231,176 CANNLow Vol-16.89%
11332537 Gems (GEM)$0.000354$407,7901,152,794,971 GEM$11,922-6.3%
11341611 DubaiCoin (DBIX)$0.094816$404,2164,263,172 DBIX$1,076-2.73%
11353782 ONOToken (ONOT)$0.000025$403,75416,018,377,813 ONOT$8854.43%
11362624 Sentinel Chain (SENC)$0.002046$403,670197,269,666 SENC$12,773-11.15%
11372571 Graft (GRFT)$0.000682$403,410591,481,833 GRFT$21,118-1.92%
11382674 Masari (MSR)$0.034599$402,05911,620,433 MSR$2,8741.93%
11393118 Graviocoin (GIO)$0.000402$401,921999,721,168 GIO$7922.52%
11402755 Hero (HERO)$0.033162$401,51412,107,649 HERO$28,796-4.9%
11411371 B3Coin (KB3)$0.000528$399,812757,316,080 KB3Low Vol0%
11424024 Raven Protocol (RAVEN)$0.000217$398,8931,837,814,058 RAVEN$1,476-1.87%
11433894 Crypto Sports (CSPN)$0.193649$398,5902,058,311 CSPNLow Vol18.13%
11443194 DPRating (RATING)$0.000154$395,6212,576,031,479 RATING$30,911-1.74%
11452592 Banca (BANCA)$0.000022$388,82217,926,481,684 BANCA$8,2041.69%
11463913 Titan Coin (TTN)$0.000429$384,819897,595,848 TTN$1,61023.08%
11473402 Ifoods Chain (IFOOD)$0.000154$384,2442,499,999,990 IFOOD$624-5.49%
11483584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11492139 MinexCoin (MNX)$0.063839$381,3535,973,629 MNX$65,969-3.53%
11504467 Nestree (EGG)$0.001083$379,984350,851,319 EGG$66,7228.4%
11512110 Dovu (DOV)$0.000937$374,607399,758,698 DOVLow Vol-0.82%
11522844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol0%
11534207 Birdchain (BIRD)$0.002469$371,321150,364,341 BIRD$32,172-1.87%
11542961 Relex (RLX)$0.000200$370,5541,854,204,013 RLXLow Vol-7.05%
11551308 HEAT (HEAT)$0.008604$368,96342,882,131 HEATLow Vol-19.61%
11564008 Bitcoin CZ (BCZ)$0.146449$368,0792,513,356 BCZ$3,33520.27%
11571869 Mao Zedong (MAO)$0.057379$365,8816,376,560 MAOLow Vol0%
11583592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol-1.21%
1159360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol-0.24%
11601590 Mercury (MER)$0.003642$364,238100,000,000 MER$1,515-3.78%
11613406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11623370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11631294 Rise (RISE)$0.002556$362,280141,754,835 RISELow Vol-2.1%
11643809 DOS Network (DOS)$0.002735$360,835131,950,000 DOS$339,2794.36%
11652279 Playkey (PKT)$0.025787$358,99013,921,512 PKT$18,933-2.14%
11662912 SnowGem (XSG)$0.018230$357,85719,629,768 XSG$62,555-4.08%
11673750 eXPerience Chain (XPC)$0.000004$357,56491,090,814,961 XPC$8,004-3.24%
11683907 BitCash (BITC)$0.029814$357,10111,977,724 BITC$16,4591.77%
11693316 smARTOFGIVING (AOG)$0.004771$352,73373,938,778 AOG$1,010-4.55%
11703119 Alchemint Sta... (SDS)$0.001101$350,157317,946,798 SDS$4,515-5.44%
11712230 Monkey Project (MONK)$0.042956$349,9168,145,852 MONK$759-17.46%
11723520 VisionX (VNX)$0.000093$348,1903,750,000,000 VNX$34,7172.08%
11732510 Datawallet (DXT)$0.000890$347,351390,222,225 DXT$20,379-3.16%
11743674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11751962 BUZZCoin (BUZZ)$0.000017$340,75719,999,999,999 BUZZLow Vol95.81%
11764233 Membrana (MBN)$0.004593$339,47073,912,266 MBN$51,6955.11%
11771967 Indorse Token (IND)$0.008997$337,22037,480,419 INDLow Vol-1.9%
11784668 wave edu coin (WEC)$0.002810$336,512119,749,746 WEC$57,8411.33%
11792718 PAL Network (PAL)$0.000762$334,032438,524,050 PALLow Vol8.04%
11802676 PHI Token (PHI)$0.057263$333,7455,828,254 PHI$11,325-3.36%
11812380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0%
11823821 Qredit (XQR)$0.000497$333,112670,472,650 XQRLow Vol12.77%
11831191 Memetic / Pep... (MEME)$0.011136$332,67429,873,823 MEME$5845.87%
11842720 Parkgene (GENE)$0.001119$329,930294,760,863 GENE$2,144-2.99%
11852215 Energo (TSL)$0.000546$329,188602,378,920 TSL$872-0.07%
11863943 NEOX (NEOX)$0.306457$328,4311,071,703 NEOX?0.33%
11874766 KAASO (KAASO)$0.013331$327,93324,600,000 KAASOLow Vol-29.36%
1188168 Uniform Fisca... (UFO)$0.000085$327,5083,846,017,200 UFOLow Vol-2.14%
11892970 LocalCoinSwap (LCS)$0.006134$326,64453,254,643 LCSLow Vol-3.44%
11902327 Olympus Labs (MOT)$0.008465$325,90138,500,000 MOTLow Vol10.99%
11912833 Ivy (IVY)$0.000612$324,653530,359,071 IVYLow Vol-67.31%
1192416 HempCoin (THC)$0.001277$323,312253,116,257 THCLow Vol-29.2%
11933189 Mainstream Fo... (MFTU)$0.000301$323,0871,075,139,615 MFTULow Vol-1.89%
11943022 ZMINE (ZMN)$0.001959$320,424163,535,523 ZMNLow Vol4.6%
11953763 ODUWA (OWC)$0.135995$319,5682,349,850 OWC$68,620-2.78%
11963380 WIZBL (WBL)$0.002130$319,460150,000,000 WBL$4,98016.54%
11973823 OLXA (OLXA)$0.000235$319,3221,359,419,210 OLXALow Vol-28.64%
11983210 MIB Coin (MIB)$0.004882$318,53365,243,209 MIB$1,2461.29%
11994647 PUBLISH (NEWS)$0.001385$318,472229,891,559 NEWS$31,63211.38%
12004253 CryptoBonusMiles (CBM)$0.000105$316,5243,001,999,937 CBM$109,979-0.49%
12013596 Nerva (XNV)$0.018571$316,04117,017,723 XNVLow Vol-8.81%
12022330 Pylon Network (PYLNT)$0.656362$312,791476,553 PYLNT$1,382-1.91%
12033795 ZEON (ZEON)$0.000012$311,72125,116,820,353 ZEON$76,1599.59%
12043452 Ether-1 (ETHO)$0.008072$311,14038,545,098 ETHO$36,349-4.5%
120510 Freicoin (FRC)$0.005609$310,98855,443,309 FRCLow Vol0%
12063706 ALBOS (ALB)$0.000026$308,96011,985,991,131 ALBLow Vol-24.53%
12071387 VeriumReserve (VRM)$0.126165$308,7312,447,035 VRM$825-8.81%
12081588 Tokes (TKS)$0.232987$308,2381,322,984 TKSLow Vol49.19%
12091968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
121087 FedoraCoin (TIPS)$0.000001$305,738212,269,865,434 TIPSLow Vol-3.04%
12112976 Ryo Currency (RYO)$0.019589$304,34715,536,292 RYO$2,919-7.69%
12123373 Bethereum (BETHER)$0.000585$303,715518,754,386 BETHER$19,4250.73%
12133779 CoTrader (COT)$0.000019$302,15615,728,056,896 COT$47,962-2.23%
12142126 FlypMe (FYP)$0.017039$300,54017,638,681 FYPLow Vol-10.52%
12151894 The ChampCoin (TCC)$0.001707$300,032175,749,859 TCC$9,981-2.98%
12164361 Bitpanda Ecos... (BEST)$0.062711$299,5934,777,338 BEST$153,2530.03%
12172568 JET8 (J8T)$0.000365$298,921819,285,259 J8TLow Vol-15.11%
12182836 Bigbom (BBO)$0.000892$296,976332,947,891 BBO$252,61110.15%
12194035 Honest (HNST)$0.005799$295,88751,022,073 HNST$4,560-2.12%
12202166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12212724 Zippie (ZIPT)$0.001072$290,593271,196,892 ZIPTLow Vol3.09%
12221464 Internet of P... (IOP)$0.021547$290,05213,461,469 IOPLow Vol67.07%
12234199 Swace (SWACE)$0.001106$289,465261,810,752 SWACELow Vol23.61%
12244775 Bancacy (BNY)$0.002142$286,907133,964,090 BNY$48,116-1.74%
12252708 Crowd Machine (CMCT)$0.000609$286,188470,164,800 CMCT$6,4577.16%
12263168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12273349 GoldenPyrex (GPYX)$0.028649$286,0919,986,065 GPYX$38,15916.76%
12282549 Ink Protocol (XNK)$0.000836$285,347341,259,573 XNK$87,2586.83%
12292547 Experty (EXY)$0.010478$283,83827,088,352 EXY$22,332-3.9%
12303713 Wibson (WIB)$0.000106$282,6162,660,569,012 WIB$81,548-31.89%
12312564 HOQU (HQX)$0.001661$281,007169,144,018 HQX$54,523-3.08%
12322144 SHIELD (XSH)$0.000547$280,573512,973,375 XSHLow Vol-9.46%
12334247 Blockium (BOK)$0.000431$280,230649,500,000 BOKLow Vol-17.37%
12343643 TENA (TENA)$0.104783$280,0062,672,253 TENA$21,0641.66%
12353166 Bitcoin Incog... (XBI)$0.023612$279,80311,850,038 XBI$23,34910.08%
12362703 BetterBetting (BETR)$0.001024$279,712273,152,367 BETR$70421.87%
12373775 win.win (TWINS)$0.000085$278,5683,269,987,506 TWINS$786-2.11%
12384183 Safex Cash (SFX)$0.009811$273,70027,897,847 SFXLow Vol26.53%
12391123 OBITS (OBITS)$0.017779$272,09415,304,286 OBITSLow Vol-26.06%
12402541 Storiqa (STQ)$0.000025$271,75110,920,877,605 STQ$12,5889.99%
12412872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol-0.87%
12422939 Data Transact... (XD)$0.001372$271,526197,973,985 XD$4,739-23.27%
12432245 Presearch (PRE)$0.001747$270,792155,000,000 PRE$2,3787.62%
12442056 PiplCoin (PIPL)$0.003237$270,12583,444,258 PIPLLow Vol1.14%
12453752 uPlexa (UPX)$0.000139$269,4981,933,539,805 UPX$1,204-10.38%
12463335 Shard (SHARD)$0.013545$268,69719,837,228 SHARDLow Vol9.44%
12473639 PlayGame (PXG)$0.000285$266,580935,553,478 PXG$1,7359.14%
12483755 Moneynet (MNC)$0.000069$265,7523,866,159,462 MNCLow Vol0.63%
12493471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12503961 BZEdge (BZE)$0.000088$264,0462,993,402,408 BZELow Vol-2.53%
1251629 Magi (XMG)$0.028442$262,8509,241,663 XMGLow Vol2.17%
12522260 Bulwark (BWK)$0.017620$262,85914,918,590 BWK$684-14.82%
12532501 adbank (ADB)$0.000371$261,724705,139,383 ADB$17,115-3.54%
12542551 Bezop (BEZ)$0.004688$261,07155,685,931 BEZ$1,187-6.13%
12552920 0xcert (ZXC)$0.000778$259,134333,066,325 ZXC$50,335-11.19%
12563278 PENG (PENG)$0.000025$255,59810,129,840,697 PENGLow Vol11.34%
12573825 PUBLYTO Token (PUB)$0.000169$252,9611,497,764,594 PUB$3,992-2.06%
12583141 Blockpass (PASS)$0.001509$252,349167,223,762 PASS$15,129-16.09%
12592731 Utrum (OOT)$0.003883$251,59664,800,139 OOT$595-36.69%
12602993 HorusPay (HORUS)$0.000287$250,629872,861,114 HORUSLow Vol8.58%
12612311 ACE (TokenStars) (ACE)$0.020905$248,03811,864,876 ACE$58,268-5.98%
12623619 BEAT (BEAT)$0.001980$245,435123,928,858 BEAT$670365.67%
12632006 Cobinhood (COB)$0.000596$245,090410,999,847 COB$3,25114.22%
12644105 CoinMetro Token (XCM)$0.028732$244,2248,500,000 XCM$2,28211.3%
12652629 Scala (XLA)$0.000028$243,6098,623,829,804 XLA$1,3402.98%
12662271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol-0.5%
12672582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12684034 Jarvis+ (JAR)$0.003331$239,00871,761,657 JAR$18,582-3.21%
12692929 Truegame (TGAME)$0.002884$238,16182,575,464 TGAME$23,495-6%
12701704 eBoost (EBST)$0.002380$237,98799,990,002 EBSTLow Vol10.89%
12713177 Seal Network (SEAL)$0.000459$236,444515,110,690 SEALLow Vol-1.11%
1272990 Bitzeny (ZNY)$0.003125$236,28875,614,500 ZNYLow Vol2.61%
12732649 DeviantCoin (DEV)$0.015283$236,09915,448,969 DEV$1,18457.3%
12744165 CREDIT (CREDIT)$0.000011$234,12721,297,373,342 CREDIT$59,198-3.4%
12751852 KekCoin (KEK)$0.021835$233,98710,716,385 KEKLow Vol-0.81%
12762732 Aston (ATX)$0.000284$233,640824,000,000 ATX$5673.77%
12774286 ZENZO (ZNZ)$0.022064$233,55210,585,211 ZNZ$7,2842.56%
12782426 ShareX (SEXC)$0.000360$232,322645,515,075 SEXCLow Vol-3.08%
12792002 TrezarCoin (TZC)$0.001276$230,766180,921,800 TZC$2,51126.47%
12803101 OptiToken (OPTI)$0.008165$228,34627,967,045 OPTI$1,796108.52%
12811803 PeepCoin (PCN)$0.000003$227,86572,942,189,561 PCNLow Vol2.94%
12823314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0.48%
12833774 Maincoin (MNC)$0.000982$225,670229,799,889 MNC$13,850-8.57%
1284960 FujiCoin (FJC)$0.000094$225,0072,382,647,997 FJCLow Vol0%
12852509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12862184 Privatix (PRIX)$0.203517$223,2381,096,900 PRIX$1,989-8.14%
12873381 Civitas (CIV)$0.030753$221,8097,212,512 CIVLow Vol26.36%
12883806 TigerCash (TCH)$0.021872$221,74510,138,487 TCH$25,104,566-1.84%
12894062 Bayan Token (BYT)$0.924700$220,326238,267 BYTLow Vol-0.51%
12903611 Noir (NOR)$0.010904$220,22620,196,410 NORLow Vol-0.56%
1291128 Maxcoin (MAX)$0.003577$219,76261,445,805 MAXLow Vol2.75%
12923011 BitScreener T... (BITX)$0.001372$218,578159,323,740 BITX$13,219-17.94%
12933028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
129456 Zetacoin (ZET)$0.001260$214,991170,587,436 ZET$11,663-1.24%
12952893 On.Live (ONL)$0.009915$214,39021,622,215 ONL$560-1.19%
12963192 CatoCoin (CATO)$0.012778$211,56116,556,160 CATOLow Vol153.18%
12974902 MargiX (MGX)$0.006191$210,59334,015,380 MGX$574,3295.5%
12982660 Aditus (ADI)$0.000896$209,835234,110,888 ADI$50,0430.24%
12993206 Mithril Ore (MORE)$16.30$207,83312,752 MORELow Vol-3.04%
13002979 Linfinity (LFC)$0.000229$207,345905,666,529 LFC$590,511-4.55%
13011503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13023230 VULCANO (VULC)$0.000852$205,690241,450,731 VULCLow Vol-2.11%
1303894 Neutron (NTRN)$0.005220$204,21639,121,694 NTRNLow Vol1.16%
13042729 TEAM (TokenSt... (TEAM)$0.017186$203,61211,847,457 TEAM$5,0151.21%
13052963 View (VIEW)$0.005793$203,26235,088,298 VIEWLow Vol-5.49%
13063002 Master Contra... (MCT)$0.000357$202,610567,499,990 MCT$19,852-10.2%
13073467 Helium (HLM)$0.017396$202,00411,612,324 HLMLow Vol-0.55%
1308638 Trollcoin (TROLL)$0.000341$201,800592,448,020 TROLLLow Vol-2.14%
13093241 FortKnoxster (FKX)$0.001353$201,725149,077,343 FKX$73,5982.13%
13102990 EXMR (EXMR)$0.017043$200,36211,756,612 EXMR$1,31526.8%
13114620 CYBR Token (CYBR)$0.005337$199,65537,410,463 CYBR$1,833-16.27%
13123158 ZCore (ZCR)$0.036126$199,0405,509,601 ZCRLow Vol0.43%
13131019 Manna (MANNA)$0.000352$198,077562,614,974 MANNALow Vol-13.72%
13142479 Equal (EQL)$0.000603$197,653327,752,497 EQL$876-5.07%
13152516 MktCoin (MLM)$0.000163$197,2331,209,529,900 MLMLow Vol-5.83%
13162521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol15.29%
13171156 Yocoin (YOC)$0.000528$195,309369,659,255 YOC$2,9224.15%
1318853 LiteDoge (LDOGE)$0.000012$194,03916,422,580,992 LDOGELow Vol164.84%
13192221 VoteCoin (VOT)$0.002861$194,05767,825,000 VOTLow Vol-9.79%
132035 Phoenixcoin (PXC)$0.002648$192,93272,850,425 PXCLow Vol-2.14%
13214188 Coinchase Token (CCH)$0.000120$191,8081,594,527,406 CCH$12,524-6.08%
13221032 TransferCoin (TX)$0.023492$191,3328,144,393 TXLow Vol250.63%
13232249 Eroscoin (ERO)$0.001022$190,903186,744,000 ERO$854-15.07%
13242185 Lethean (LTHN)$0.000256$189,566741,745,408 LTHNLow Vol-2.09%
13251522 FirstCoin (FRST)$0.006048$188,75731,207,528 FRSTLow Vol20.53%
13263687 BitBall (BTB)$0.002349$186,84679,539,984 BTB$71,982-32.22%
13272363 Zap (ZAP)$0.001418$186,487131,534,257 ZAP$36,9901.51%
13283797 Bitex Global ... (XBX)$0.000937$186,173198,673,058 XBX$119,296-2.06%
13292854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13303240 Ethersocial (ESN)$0.004941$183,80537,200,113 ESNLow Vol-9.87%
13313423 Sharpay (S)$0.000178$183,6411,030,302,597 SLow Vol-3.03%
13324453 Wavesbet (WBET)$0.000004$182,79744,499,999,948 WBET$69,061-3.04%
13331125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13342957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13352614 BlitzPredict (XBP)$0.000482$181,908377,601,088 XBP$3,331-0.39%
13363973 Aryacoin (AYA)$0.001619$181,280111,998,369 AYA$1,635-0.81%
13373315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0.18%
13383649 Plus-Coin (NPLC)$0.000385$180,709469,946,471 NPLCLow Vol5.05%
13393895 Matrexcoin (MAC)$0.010478$180,32817,209,730 MACLow Vol-20.82%
13402422 IDEX Membership (IDXM)$90.13$180,2582,000 IDXMLow Vol-1.5%
13412127 eBitcoin (EBTC)$0.009507$179,64718,897,126 EBTC$2,427-8.72%
13422598 Banyan Network (BBN)$0.000294$179,426610,736,186 BBNLow Vol2.21%
13432414 RealChain (RCT)$0.000412$177,860431,393,179 RCT$7,341-6.03%
13443024 Arionum (ARO)$0.001106$176,279159,429,300 AROLow Vol-2.26%
13453071 EUNO (EUNO)$0.005994$175,30929,245,670 EUNO$851-17.17%
13461629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13473818 GoPower (GPT)$0.002155$175,05881,227,046 GPT$752-23.7%
13482528 Dether (DTH)$0.002053$174,46685,000,000 DTHLow Vol0.46%
13491053 Bolivarcoin (BOLI)$0.012518$174,03413,902,405 BOLILow Vol-1.49%
13501933 Suretly (SUR)$0.742363$173,928234,289 SUR$639-0.25%
1351389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol-0.47%
13522889 Bob's Repair (BOB)$0.000928$170,404183,640,758 BOB$257,770-2.49%
13531745 Dinastycoin (DCY)$0.000088$169,8131,925,382,475 DCYLow Vol0%
1354145 DopeCoin (DOPE)$0.001448$169,150116,845,228 DOPE$3,955-2.14%
13551375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13562151 Autonio (NIO)$0.001579$168,090106,460,010 NIOLow Vol23.81%
13571931 Opus (OPT)$0.001194$167,186140,080,549 OPTLow Vol-30.12%
1358948 AudioCoin (ADC)$0.000170$167,029980,733,271 ADCLow Vol-2.14%
13593952 IOTW (IOTW)$0.005022$167,00833,258,450 IOTW$104,3314.28%
13602272 Soma (SCT)$0.017038$166,4869,771,527 SCTLow Vol-2.1%
13611617 Ultimate Secu... (USC)$0.015930$164,77010,343,113 USCLow Vol-3.26%
13624707 Nexxo (NEXXO)$0.001724$163,68294,954,884 NEXXO$331,202-1.46%
13633612 Business Cred... (BCAC)$0.000338$163,460482,962,396 BCAC$6,284-6.01%
13643171 HeartBout (HB)$0.003055$162,50053,195,267 HB$4,754-2.91%
13652089 ClearPoll (POLL)$0.023171$162,2006,999,991 POLLLow Vol-8.79%
13663935 Sparkpoint (SRK)$0.000051$162,0293,201,293,754 SRK$18,0306.24%
13673362 Auxilium (AUX)$0.001424$161,971113,742,674 AUX$5,479-4.62%
13684124 EOS TRUST (EOST)$0.000022$161,6687,518,810,122 EOSTLow Vol-33.81%
13693104 Giant (GIC)$0.025157$160,4816,379,109 GIC$11,276-3.56%
13702464 Devery (EVE)$0.002545$160,10462,917,264 EVELow Vol-46.65%
13713469 TrueDeck (TDP)$0.005158$158,43430,717,516 TDP$25,132-1.26%
13723058 eSDChain (SDA)$0.001613$157,97697,929,025 SDA$1,08910.93%
13732042 HelloGold (HGT)$0.000596$156,854263,034,654 HGTLow Vol-5.35%
1374322 Energycoin (ENRG)$0.001277$156,250122,325,446 ENRGLow Vol-13.65%
13751510 CryptoCarbon (CCRB)$0.006304$155,65124,690,718 CCRB$2,082-5.74%
13761299 PutinCoin (PUT)$0.000170$151,795890,929,734 PUTLow Vol-2.1%
13772774 Invacio (INV)$0.005118$150,30629,365,866 INV$3,733-10.32%
13783671 Almeela (KZE)$0.040247$150,2603,733,419 KZE$3,782-48.35%
13793302 UChain (UCN)$0.000491$149,875305,346,957 UCN$48,642-3.1%
13803630 Hercules (HERC)$0.001808$149,32682,606,371 HERCLow Vol-19.36%
13812664 CryCash (CRC)$0.031325$149,2304,763,936 CRC$5,184-15.64%
13822658 SyncFab (MFG)$0.000806$148,663184,517,632 MFG$108,377-1.73%
13832683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13841714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0%
13853125 XDNA (XDNA)$0.042332$146,3063,456,144 XDNALow Vol1.27%
13862312 DIMCOIN (DIM)$0.000069$146,0772,102,483,276 DIMLow Vol-3.39%
13871495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13883343 ANON (ANON)$0.019198$145,7877,593,802 ANONLow Vol-35.63%
13891582 Netko (NETKO)$0.016248$145,5488,957,865 NETKOLow Vol-2.44%
13902754 HeroNode (HER)$0.000135$145,0471,074,244,081 HER$7,6893.53%
13913488 Gravity (GZRO)$0.000085$144,8031,699,780,720 GZROLow Vol-6.15%
13922436 RefToken (REF)$0.144033$144,7531,005,000 REFLow Vol-3.04%
13934236 Asgard (ASG)$0.000186$144,429774,880,918 ASGLow Vol-16.28%
1394175 Photon (PHO)$0.000005$144,29531,227,380,841 PHOLow Vol54.86%
13952333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol-1.09%
1396205 Bitcoin Scrypt (BTCS)$0.008090$142,50917,615,950 BTCSLow Vol-2.14%
13971004 Helleniccoin (HNC)$0.002044$142,03969,499,904 HNCLow Vol-2.14%
1398644 GlobalBoost-Y (BSTY)$0.008059$141,83217,599,602 BSTYLow Vol0.66%
13993179 Arbidex (ABX)$0.006939$141,24120,353,495 ABX$25,255-1.92%
140061 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
14011969 Sociall (SCL)$0.008349$139,55216,714,020 SCLLow Vol-2.74%
14023220 DAV Coin (DAV)$0.000202$139,504691,710,113 DAV$174,69911.48%
14032295 Starbase (STAR)$0.000738$138,406187,500,000 STAR$1,097-9.01%
14044266 Monarch (MT)$0.005461$138,39625,342,709 MT$189,066-2.99%
14051878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14063975 Neutral Dollar (NUSD)$0.890149$137,566154,543 NUSD$18,984-2.63%
1407276 Bitstar (BITS)$0.006617$137,39820,764,051 BITSLow Vol0%
14083679 SnapCoin (SNPC)$0.000315$137,273435,689,398 SNPC$12,525-24.42%
14093655 Fiii (FIII)$0.000284$137,135482,404,699 FIII$257,648-0.11%
14101148 EverGreenCoin (EGC)$0.009676$136,36214,092,169 EGCLow Vol0%
14111616 Matchpool (GUP)$0.001789$134,17375,000,000 GUPLow Vol0.03%
14121008 Capricoin (CPC)$0.067374$134,0761,990,045 CPC$54,627-3.34%
14132452 Tokenbox (TBX)$0.011456$130,93911,429,882 TBX$12,866-2%
14143776 GoldFund (GFUN)$0.000795$130,824164,616,974 GFUNLow Vol5.65%
14154051 Parachute (PAR)$0.000365$129,831355,230,514 PAR$1,293-4.86%
1416217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0%
14173439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14183148 MetaMorph (METM)$0.000850$127,745150,324,822 METM$23,398-14.88%
14194137 Magic Cube Coin (MCC)$0.001062$126,085118,694,616 MCC$118,956-10.2%
14202968 Bridge Protocol (BRDG)$0.000562$126,045224,088,259 BRDGLow Vol2.48%
1421275 PopularCoin (POP)$0.000032$125,6553,977,512,337 POPLow Vol-57.9%
14223885 WPP TOKEN (WPP)$0.000436$124,433285,411,935 WPP$9695.91%
14232926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14243436 SIMDAQ (SMQ)$0.007009$123,52317,623,189 SMQLow Vol0.6%
14252684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14261643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14273837 MFCoin (MFC)$0.005963$122,72920,580,827 MFCLow Vol-22.13%
14283369 Kuende (KUE)$0.000155$122,655791,170,655 KUELow Vol4.56%
14292779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0%
14301605 Universe (UNI)$0.001448$121,31683,769,457 UNILow Vol-2.09%
14312870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14321985 Chronologic (DAY)$0.130086$119,721920,324 DAYLow Vol6.21%
14333080 Commercium (CMM)$0.002700$119,61644,297,172 CMMLow Vol0.69%
14341731 GlobalToken (GLT)$0.001355$119,54588,226,950 GLTLow Vol-6.25%
14352269 WandX (WAND)$0.009752$119,40812,244,135 WANDLow Vol3.54%
1436954 bitEUR (BITEUR)$1.11$119,510107,706 BITEURLow Vol-1.83%
14371185 TrumpCoin (TRUMP)$0.018067$119,3236,604,387 TRUMPLow Vol-6.06%
14383751 Stakinglab (LABX)$0.293903$119,077405,158 LABX$1,618-0.76%
14393449 MMOCoin (MMO)$0.001978$118,69960,008,649 MMO$5,94334.29%
14402237 EventChain (EVC)$0.003794$118,56531,250,497 EVC$3,015-3.27%
14413094 Scorum Coins (SCR)$0.004046$118,41229,265,075 SCR$12,221-21.36%
1442502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol0%
14433087 CROAT (CROAT)$0.001619$116,99272,279,755 CROATLow Vol-2.1%
14444230 LHT (LHT)$0.002337$116,87250,000,000 LHT$2,203-2.01%
1445951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
1446869 Crave (CRAVE)$0.005109$116,06922,717,141 CRAVELow Vol32.37%
14471380 LoMoCoin (LMC)$0.000401$116,016288,967,067 LMCLow Vol0%
14482413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14493372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14501216 EDRCoin (EDRC)$0.039017$114,3672,931,224 EDRCLow Vol-6%
14512980 WABnetwork (WAB)$0.000013$114,0658,943,815,827 WAB$4,326-5.52%
14521988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
145350 Emerald Crypto (EMD)$0.005961$113,95519,117,129 EMDLow Vol63.09%
14542653 Auctus (AUC)$0.003775$112,68029,846,815 AUCLow Vol-1.5%
14552940 Sp8de (SPX)$0.000014$112,1117,783,756,906 SPXLow Vol29.28%
14563694 INMAX (INX)$0.044494$111,9542,516,185 INX$2,877-7.08%
14572704 Transcodium (TNS)$0.001899$111,19858,553,571 TNS$77,620-4.81%
14582944 Elysian (ELY)$0.001130$110,71597,966,210 ELY$103,820-2.19%
14591257 LanaCoin (LANA)$0.000093$109,2621,180,344,318 LANALow Vol0%
14602884 FSBT API Token (FSBT)$0.031115$109,1983,509,535 FSBT$14,537-2.98%
14612589 Guaranteed Et... (GETX)$0.000362$108,507300,000,000 GETXLow Vol-1.9%
14623215 Gentarium (GTM)$0.028341$108,4183,825,480 GTMLow Vol-17.5%
14631873 Blocktix (TIX)$0.002699$107,97640,000,000 TIXLow Vol-33.26%
14643323 PAYCENT (PYN)$0.007493$107,63114,364,156 PYN$112,69215.43%
14652922 Atonomi (ATMI)$0.000218$107,401492,730,725 ATMILow Vol-36.12%
14664076 ETHplode (ETHPLO)$0.004872$106,86621,935,590 ETHPLOLow Vol3.3%
1467181 Zeitcoin (ZEIT)$0.000003$106,68436,971,241,434 ZEITLow Vol1.26%
14683006 Niobio Cash (NBR)$0.000767$106,206138,523,170 NBRLow Vol16.19%
14691702 Version (V)$0.000176$105,747599,802,366 VLow Vol0%
14701736 Unify (UNIFY)$0.005793$105,34418,185,085 UNIFY$2,255-12.4%
14713132 EtherGem (EGEM)$0.005399$105,19919,483,114 EGEM$8,420-2.31%
14722848 Paymon (PMNT)$0.000170$104,140611,226,584 PMNTLow Vol-2.1%
14739 Mincoin (MNC)$0.017372$104,0625,990,343 MNCLow Vol-10.08%
14741247 AquariusCoin (ARCO)$0.040421$103,8422,569,043 ARCOLow Vol0.11%
14753409 Etheera (ETA)$0.000014$103,2307,185,740,244 ETALow Vol2.62%
14762747 BlockMesh (BMH)$0.000374$102,251273,039,971 BMHLow Vol1.51%
1477290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14782352 Coinlancer (CL)$0.001274$101,46979,619,229 CLLow Vol-2.1%
14793672 DogeCash (DOGEC)$0.027952$101,0423,614,880 DOGECLow Vol-15.63%
14802717 BoutsPro (BOUTS)$0.001318$101,00976,615,188 BOUTS$8,908-11.7%
14812628 Rentberry (BERRY)$0.000333$100,264301,431,307 BERRY$1,586-11.33%
14822672 SRCOIN (SRCOIN)$0.000020$98,9885,052,048,084 SRCOINLow Vol-33.72%
14833668 ProxyNode (PRX)$0.000679$95,771140,954,244 PRXLow Vol-1.33%
14843027 Webcoin (WEB)$0.002215$95,08942,931,194 WEB$27,817-24.78%
14852956 Narrative (NRVE)$0.002137$94,48244,210,970 NRVELow Vol358.54%
14863089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14872420 Nitro (NOX)$0.000990$94,14195,077,153 NOXLow Vol6.71%
14883106 PKG Token (PKG)$0.000010$94,0318,969,257,745 PKG$17,736-19.6%
14891739 Miners' Rewar... (MRT)$0.009321$93,21510,000,000 MRTLow Vol9.03%
14902255 Social Send (SEND)$0.002406$93,04438,677,760 SENDLow Vol-10.15%
14913793 Galilel (GALI)$0.005067$92,50618,255,166 GALILow Vol1.59%
14923959 ALLUVA (ALV)$0.010799$91,8188,502,624 ALVLow Vol110.31%
14933451 BLOC.MONEY (BLOC)$0.007326$90,81812,396,235 BLOCLow Vol-0.95%
14944238 EveriToken (EVT)$0.012515$90,7627,252,111 EVT$125,672-2%
14954272 Taklimakan Ne... (TAN)$0.001620$90,64355,942,180 TAN$26,276-2.48%
14962395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14971902 MyBit (MYB)$0.000582$89,553153,906,948 MYBLow Vol-6.32%
14983390 Quantis Network (QUAN)$0.000426$89,314209,683,201 QUANLow Vol-16.09%
14992334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15003615 HyperQuant (HQT)$0.000940$88,46594,094,250 HQT$185,379-3.34%
15012504 Iungo (ING)$0.002209$88,36840,000,000 INGLow Vol1.56%
15022240 SoMee.Social (ONG)$0.001445$88,14261,000,000 ONGLow Vol-0.58%
1503921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15042256 Bonpay (BON)$0.007667$86,56311,290,301 BON$1,914-3.81%
15054797 Swapcoinz (SPAZ)$0.016399$85,7655,230,032 SPAZ$5,8100.23%
15063289 BitCoen (BEN)$0.012172$85,2067,000,000 BENLow Vol96.78%
15074297 Netbox Coin (NBX)$0.017772$84,9214,778,429 NBX$69,565-7.12%
15081754 Bitradio (BRO)$0.010478$84,4238,056,994 BROLow Vol-1.09%
15094193 Dynamite (DYNMT)$0.338228$84,333249,337 DYNMT$76,138-11.99%
1510977 GravityCoin (GXX)$0.030090$84,1132,795,383 GXX$852-1.51%
15114097 x42 Protocol (X42)$0.005161$83,83616,244,943 X42$1,346-6.62%
15122617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15131725 Adelphoi (ADL)$0.004004$82,97020,722,224 ADLLow Vol-2.09%
15143131 Thingschain (TIC)$0.000007$82,83211,445,000,000 TIC$12,645-3.87%
15153700 Centauri (CTX)$0.001874$82,75844,157,341 CTX$674-13.85%
15162977 BitRewards (BIT)$0.000241$82,684342,725,114 BIT$5,211-3.76%
15173465 Alt.Estate token (ALT)$0.000114$82,668724,180,756 ALTLow Vol1.23%
15181439 AllSafe (ASAFE)$0.009037$82,6479,145,370 ASAFE$584-21.81%
15191279 PWR Coin (PWR)$0.000009$82,3319,664,500,811 PWRLow Vol-2.1%
15201249 Elcoin (EL)$0.007326$82,12011,208,967 ELLow Vol-5.6%
15213627 Block-Logic (BLTG)$0.003578$81,93422,899,329 BLTGLow Vol5.43%
15222557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
152337 Megacoin (MEC)$0.002129$81,52038,292,300 MECLow Vol-5.91%
15242200 GoByte (GBX)$0.022246$81,0143,641,736 GBX$8,513-2.06%
15252236 MyWish (WISH)$0.013297$80,5496,057,664 WISH$670-7.78%
15262005 Obsidian (ODN)$0.001125$79,37270,580,638 ODNLow Vol0%
15271882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol-0.92%
15284141 Bitcoin Fast (BTCF)$0.007081$78,19211,043,176 BTCFLow Vol1.93%
15292768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15303919 Doge Token (DOGET)$0.000009$77,8958,900,000,000 DOGETLow Vol16.39%
15312931 Engagement Token (ENGT)$0.000187$77,814415,256,071 ENGT$1,495-9.07%
153214 BitBar (BTB)$1.78$77,36543,403 BTBLow Vol-5.53%
1533730 GCN Coin (GCN)$4.5e-07$77,295172,076,810,000 GCNLow Vol-19.17%
15343207 Social Activi... (SAT)$0.000605$76,818126,967,463 SATLow Vol-0.68%
15353656 Beacon (BECN)$0.007497$76,79410,243,740 BECNLow Vol-26.5%
15363440 AirWire (WIRE)$0.000636$76,400120,058,126 WIRE$639-9.21%
15373438 Oxycoin (OXY)$0.000082$76,296931,894,857 OXYLow Vol-1.53%
15382288 Worldcore (WRC)$0.000428$76,169178,103,291 WRC$7961.96%
15391722 More Coin (MORE)$0.038080$76,1592,000,000 MORELow Vol-0.29%
15402749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15412733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15423480 StrongHands M... (SHMN)$0.045790$74,9481,636,765 SHMN$7661.82%
1543625 bitBTC (BITBTC)$2182.41$75,01634 BITBTCLow Vol-0.2%
15442491 CaixaPay (CXP)$0.000938$73,97878,905,322 CXPLow Vol-10.29%
15451678 InsaneCoin (INSN)$0.003067$73,51523,971,068 INSNLow Vol1.67%
15463463 RPICoin (RPI)$0.000085$72,971856,572,556 RPILow Vol-2.11%
15473479 MODEL-X-coin (MODX)$0.006048$72,88912,050,832 MODXLow Vol-7.62%
15483133 Arepacoin (AREPA)$0.004367$72,63316,631,365 AREPALow Vol-11.13%
1549920 SounDAC (XSD)$0.004961$72,34614,581,806 XSDLow Vol-30.38%
15502773 GINcoin (GIN)$0.009586$72,1797,529,334 GIN$1,964-5.97%
15513018 Kalkulus (KLKS)$0.004261$71,92516,879,720 KLKS$56,001-6.83%
15523472 JSECOIN (JSE)$0.000162$71,860443,479,880 JSELow Vol-12.73%
15532580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
1554366 BitSend (BSD)$0.002811$70,80525,186,925 BSDLow Vol3.68%
15551799 Rupee (RUP)$0.001930$70,68836,631,500 RUPLow Vol-4.54%
15562172 Emphy (EPY)$0.008885$70,3277,915,125 EPYLow Vol12.06%
15573810 Ethereum Gold... (ETGP)$0.000012$70,0695,874,571,479 ETGP$27,397-5.47%
1558815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1559597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol-0.93%
15601434 Advanced Tech... (ARC)$0.002470$69,29728,049,821 ARC$547-35.1%
15613805 BoatPilot Token (NAVY)$0.000937$69,21773,863,346 NAVY$1,4077.88%
15621085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol-0.77%
15632198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15643708 Exosis (EXO)$0.230561$67,702293,639 EXO$24,1372.57%
15652419 Profile Utili... (PUT)$0.001483$67,16245,289,804 PUT$4,818-15.4%
15662646 AdHive (ADH)$0.000508$66,702131,376,614 ADHLow Vol-10.1%
15672923 XMCT (XMCT)$0.000631$66,473105,319,790 XMCT$4,21943.98%
15683741 EurocoinToken (ECTE)$0.039161$65,3771,669,442 ECTELow Vol-1.29%
15693387 BLAST (BLAST)$0.001193$64,87454,394,613 BLASTLow Vol-9.71%
15703764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15713950 Netrum (NTR)$0.026101$64,4222,468,132 NTRLow Vol-61.71%
15723730 The Currency ... (TCAT)$0.000547$64,370117,757,841 TCAT$39,432-2.37%
15733248 AiLink Token (ALI)$0.000013$64,3235,063,904,986 ALI$3,961-4.49%
15743223 DOWCOIN (DOW)$0.005437$64,21911,810,984 DOW$1,270-2.38%
15752751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15763093 BBSCoin (BBS)$7.6e-07$63,79183,602,002,835 BBSLow Vol9.05%
15772372 CDX Network (CDX)$0.001959$63,76932,546,000 CDXLow Vol-2.09%
15781787 Jetcoin (JET)$0.008604$63,5677,388,005 JET$22,521-2.09%
15793247 Fire Lotto (FLOT)$0.002307$63,40227,481,717 FLOTLow Vol-5.09%
15803427 Agrolot (AGLT)$0.000968$63,17265,251,539 AGLT$8289.27%
15812286 MicroMoney (AMM)$0.004000$63,11015,777,256 AMM$9,767-0.14%
15824070 Gexan (GEX)$0.028923$62,9392,176,081 GEX$36,084-11.31%
15832984 Newton Coin P... (NCP)$3.5e-07$62,707180,904,803,411 NCPLow Vol-25.46%
15842932 No BS Crypto (NOBS)$0.000050$62,2231,248,464,200 NOBS$171,1222.66%
15851763 BriaCoin (BRIA)$0.083692$62,219743,431 BRIA$2,981-23.86%
15862656 Daneel (DAN)$0.003067$62,08020,242,358 DANLow Vol-13.22%
15873908 Decimated (DIO)$0.001119$61,50854,986,411 DIO$1,76224.87%
15883048 Bitcoin Turbo... (BTK)$0.000003$61,44817,747,528,718 BTK$1,67812.38%
15892752 Datarius Credit (DTRC)$0.000480$61,329127,756,071 DTRC$5868.53%
159043 Anoncoin (ANC)$0.028953$61,1002,110,317 ANCLow Vol-1.57%
15913414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15924168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol-0.75%
1593501 Cryptonite (XCN)$0.000085$60,333708,506,520 XCNLow Vol-2.14%
15942759 Patron (PAT)$0.000151$59,636393,940,118 PATLow Vol-11.8%
15953621 BitNautic Token (BTNT)$0.003635$58,99016,230,647 BTNTLow Vol-0.56%
15963597 InterValue (INVE)$0.000460$58,793127,892,710 INVE$43,248-1.5%
15972622 ClearCoin (XCLR)$0.000111$58,640527,873,733 XCLRLow Vol-10.73%
15983329 Fantasy Sports (DFS)$0.012916$58,5374,532,031 DFSLow Vol-29.69%
15991136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16001297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16012611 Spectiv (SIG)$0.000191$56,780296,620,250 SIG$2,634-5.66%
16022635 TokenDesk (TDS)$0.003867$56,77414,683,321 TDS$63,628-2.46%
16031951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16041465 Veros (VRS)$0.001759$55,78031,704,266 VRS$71,873-16.51%
16053112 Bitnation (XPAT)$0.000002$55,63427,071,594,097 XPATLow Vol-9.81%
16061165 Evil Coin (EVIL)$0.002641$55,51221,020,383 EVILLow Vol-4.52%
16072695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16082978 AceD (ACED)$0.005937$55,2269,301,928 ACEDLow Vol-4.86%
16091511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16103068 BitcoiNote (BTCN)$0.005010$54,77010,932,828 BTCN$1,634-4.63%
16113361 Webchain (WEB)$0.000341$53,939158,290,088 WEBLow Vol-6.53%
16123363 WXCOINS (WXC)$0.009461$53,9365,700,743 WXCLow Vol-7.59%
16133013 PRiVCY (PRIV)$0.003236$53,42116,508,939 PRIVLow Vol12.68%
16143931 Elementeum (ELET)$0.010768$53,4044,959,770 ELETLow Vol0%
16153149 NetKoin (NTK)$0.000012$53,3924,453,537,916 NTKLow Vol5.64%
16161970 ATBCoin (ATB)$0.001247$52,40842,038,227 ATB$56,839-2.83%
1617703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16183008 Vivid Coin (VIVID)$0.008229$51,9846,316,977 VIVIDLow Vol-2.1%
16193262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16202012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16212890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
16223484 Waletoken (WTN)$0.000003$50,92419,918,713,667 WTN$23,083-2.25%
1623764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16241542 Golos Gold (GBG)$0.004021$50,74512,619,110 GBGLow Vol-5.06%
16253497 Bitcoin Zero (BZX)$0.002219$50,55622,781,576 BZX$1,7131.28%
162672 Deutsche eMark (DEM)$0.000937$50,25853,653,541 DEMLow Vol7.64%
16273051 Bitblocks (BBK)$0.000426$50,144117,736,710 BBKLow Vol8.41%
16283293 Olympic (OLMP)$0.000413$49,993121,162,971 OLMP$1,34629.03%
16292270 SportyCo (SPF)$0.000913$49,84454,587,326 SPFLow Vol-21.32%
16301961 imbrex (REX)$0.005699$49,3608,660,756 REXLow Vol-53.92%
16311888 InvestFeed (IFT)$0.000256$48,911191,381,257 IFTLow Vol-27.3%
16323165 Arion (ARION)$0.004259$48,75111,445,286 ARIONLow Vol-1.05%
16333256 Bitether (BTR)$0.000852$48,33256,735,293 BTR$7,139-2.11%
16342404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16352048 Ethereum Cash (ECASH)$0.003408$48,04714,100,000 ECASHLow Vol0.42%
16363377 GenesisX (XGS)$0.005309$48,0409,049,413 XGSLow Vol-6.39%
16373021 International... (INCX)$0.000112$47,959428,755,167 INCX$37,227-17.09%
16382142 FORCE (FOR)$0.000341$47,882140,516,265 FORLow Vol5.22%
16391830 SkinCoin (SKIN)$0.000543$47,86288,183,483 SKIN$1,733-2.27%
16402514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16413459 GoHelpFund (HELP)$0.003834$46,56612,147,167 HELP$27,962-4.23%
1642295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16434792 Agora (VOTE)$0.002328$45,94319,735,155 VOTELow Vol-10.01%
16441252 2GIVE (2GIVE)$0.000088$45,772522,549,459 2GIVELow Vol0%
16454702 Rupiah Token (IDRT)$0.000071$45,577643,027,451 IDRT$60,8040.11%
16461504 InflationCoin (IFLT)$0.000001$45,52744,790,092,020 IFLTLow Vol16.94%
16473121 IGToken (IG)$0.000015$45,4453,067,046,088 IG$3,063-1.75%
16483477 Asura Coin (ASA)$0.000206$45,418220,932,400 ASALow Vol-14.94%
16493501 CryptoSoul (SOUL)$0.000253$45,319179,033,079 SOUL$2,88014.94%
16503487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?0%
1651813 bitSilver (BITSILVER)$2.21$44,97320,344 BITSILVER?-1.88%
16522368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol-0.83%
16533603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
16542825 Naviaddress (NAVI)$0.000184$44,670242,550,845 NAVILow Vol7.77%
16552690 Biotron (BTRN)$0.000673$44,41465,965,771 BTRNLow Vol-3.4%
16563128 SiaCashCoin (SCC)$0.000003$44,32813,085,542,638 SCC$3,759-4.89%
1657778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?0%
16584158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol-0.77%
16593517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol-0.73%
1660978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16613078 Kind Ads Token (KIND)$0.001010$42,65542,223,693 KIND$12,83436.87%
16624159 Mero Currency (MRO)$0.004451$41,6139,348,485 MROLow Vol71.87%
16631671 iTicoin (ITI)$1.30$41,49932,000 ITILow Vol-0.34%
16641033 GuccioneCoin (GCC)$0.002044$41,45820,285,537 GCCLow Vol-6.09%
16653685 BTC Lite (BTCL)$0.002215$41,41918,700,000 BTCLLow Vol-51.98%
16661120 DraftCoin (DFT)$0.004723$41,1688,715,912 DFTLow Vol-15.21%
16672612 BitRent (RNTB)$0.000048$40,597841,738,500 RNTBLow Vol3.9%
16682007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol-0.33%
16692332 STRAKS (STAK)$0.001673$39,91123,858,907 STAKLow Vol-6.09%
16702715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16713324 PluraCoin (PLURA)$0.000085$39,852467,803,193 PLURALow Vol-2.64%
16723359 WITChain (WIT)$0.000020$39,2191,980,000,000 WIT$57,2386.63%
16734163 Hype Token (HYPE)$0.000806$39,16148,580,054 HYPELow Vol-4.07%
16741673 Minereum (MNE)$0.005282$39,1207,406,702 MNELow Vol-0.53%
16752445 Block Array (ARY)$0.000563$38,52968,430,738 ARYLow Vol27.86%
16761035 AmsterdamCoin (AMS)$0.000767$38,49050,201,886 AMSLow Vol76.23%
16772489 BitWhite (BTW)$0.001059$38,45536,325,371 BTW$2,520-2.04%
16783457 Iridium (IRD)$0.001977$38,42819,438,105 IRDLow Vol-18.8%
16791306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16803659 QUINADS (QUIN)$0.000003$38,28813,194,987,677 QUIN$13,76910.79%
16812518 LOCIcoin (LOCI)$0.000924$38,25841,387,232 LOCILow Vol-1.06%
16824231 Helpico (HELP)$1.62$38,21223,628 HELP$25,727-27.81%
16833953 Evedo (EVED)$0.004945$38,0057,684,771 EVED$53,769-2.97%
16843159 Apollon (XAP)$0.000256$37,974148,585,276 XAPLow Vol27.7%
16853056 Thore Cash (TCH)$0.000690$37,96555,056,178 TCH$61,3221.28%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16872942 Aegeus (AEG)$0.001014$37,76337,250,486 AEG$2,919-2.28%
16883421 PrimeStone (PSC)$0.001874$37,60520,064,899 PSCLow Vol-13.76%
1689916 MedicCoin (MEDIC)$0.000126$37,501298,349,398 MEDICLow Vol23.15%
16903383 Knekted (KNT)$0.000037$37,3531,000,000,000 KNTLow Vol-0.45%
1691331 Litecoin Plus (LCP)$0.014476$37,3302,578,694 LCPLow Vol-14.74%
16923521 PAWS Fund (PAWS)$0.019475$37,2341,911,884 PAWSLow Vol-4.98%
16933682 Italo (XTA)$0.011265$37,0723,291,016 XTALow Vol-14.5%
16943777 Spectrum (SPT)$0.000031$37,0521,199,987,500 SPT$22,198-5.27%
16952411 Galactrum (ORE)$0.007667$36,4384,752,603 ORELow Vol12.97%
16963933 SwiftCash (SWIFT)$0.000341$36,210106,264,609 SWIFTLow Vol-2.11%
16973113 InterCrone (ICR)$0.002440$36,10214,793,793 ICRLow Vol21.02%
16983331 CrowdWiz (WIZ)$0.010393$36,0223,465,851 WIZLow Vol17.43%
16993882 Arqma (ARQ)$0.015588$35,9882,308,762 ARQ$1,630-12.57%
17003523 SnodeCoin (SND)$0.000937$35,92038,331,872 SNDLow Vol-11.76%
17013426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17023503 CommunityGene... (CGEN)$0.000085$35,744419,588,244 CGENLow Vol-2.11%
17033422 SHPING (SHPING)$0.000043$35,678825,695,640 SHPINGLow Vol-26.72%
17043646 Herbalist Token (HERB)$0.000004$35,2819,499,999,999 HERB$4,599-1.99%
17051285 GoldBlocks (GB)$0.002215$34,47315,563,873 GBLow Vol-0.86%
17063433 EUNOMIA (ENTS)$0.000002$34,39716,420,688,682 ENTSLow Vol116.01%
17073760 Scanetchain (SWC)$0.000041$34,244839,506,297 SWCLow Vol51.53%
1708837 X-Coin (XCO)$0.002725$33,74912,384,976 XCOLow Vol7.47%
1709113 SmartCoin (SMC)$0.001309$33,64525,699,172 SMCLow Vol0.29%
17103311 Castle (CSTL)$0.002146$32,97415,362,264 CSTLLow Vol-33.34%
17111141 Moin (MOIN)$0.003748$32,8178,755,146 MOINLow Vol1.39%
17122615 Blocklancer (LNC)$0.000272$32,729120,140,384 LNCLow Vol70.82%
17132883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
1714350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0.11%
17153508 BZLCOIN (BZL)$0.014478$31,9902,209,587 BZLLow Vol-14.97%
17163665 Impleum (IMPL)$0.005452$31,9355,857,386 IMPLLow Vol31.54%
17172745 Joint Ventures (JOINT)$0.001431$31,67222,128,085 JOINT$1,082-17.2%
17184252 Stellar Classic (XLMX)$0.000042$31,657747,988,893 XLMXLow Vol-0.9%
17191223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17202290 YENTEN (YTN)$0.001283$31,23624,350,077 YTNLow Vol-1.73%
17212461 Peerguess (GUESS)$0.000511$30,94360,537,668 GUESSLow Vol-2.53%
17221250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17234069 Blockburn (BURN)$0.047170$30,581648,314 BURN$108,592-0.22%
17243684 Bitcoiin (B2G)$0.000577$30,43352,761,896 B2G$1,082-4.73%
17253792 ARAW (ARAW)$0.000009$30,3303,368,426,360 ARAWLow Vol-3.67%
17263644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17273271 Ether Kingdom... (IMP)$0.004427$29,6126,689,484 IMP$13,972-2.98%
17283828 Japan Content... (JCT)$0.000101$29,498293,150,782 JCT$1,31032.58%
17291483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17304563 UOS Network (UOS)$0.003403$29,0928,549,496 UOS$23,686-90.21%
17311836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17324084 Thar Token (THAR)$0.040644$28,450700,000 THARLow Vol-2.62%
17331747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1734945 Bata (BTA)$0.005535$27,9675,052,601 BTALow Vol-3.62%
17352241 Ccore (CCO)$0.016454$27,9721,699,999 CCOLow Vol54.51%
17363045 OPCoinX (OPCX)$0.000170$27,715162,667,258 OPCXLow Vol-48.92%
17372721 APR Coin (APR)$0.002779$27,6909,962,369 APRLow Vol13.99%
17382619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol-1.12%
1739367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17402063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17413856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1742125 Blakecoin (BLC)$0.001132$27,24524,076,143 BLCLow Vol0.01%
17431468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17442415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol-0.96%
17452180 bitJob (STU)$0.000308$27,01787,816,093 STULow Vol-6.03%
17462103 Intelligent T... (ITT)$0.002724$26,7379,814,899 ITTLow Vol-23.75%
17473599 EtherInc (ETI)$0.000084$26,620315,421,999 ETILow Vol-3.02%
17481693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17491850 Cream (CRM)$0.000586$26,41745,108,749 CRMLow Vol23.69%
17502966 Fox Trading (FOXT)$0.002896$26,3679,105,355 FOXT$61,5401.52%
17513798 Xuez (XUEZ)$0.007837$25,8093,293,132 XUEZ$27,65911.23%
1752911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17533222 Bionic (BNC)$0.000047$25,430536,244,233 BNC$26,186-3.4%
17543881 BitStash (STASH)$0.000009$25,1382,792,516,242 STASHLow Vol19.35%
17553604 SkyHub Coin (SHB)$0.047025$25,137534,548 SHBLow Vol25.52%
17561276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17574014 Mobile Crypto... (MCPC)$0.004008$24,6396,146,854 MCPCLow Vol-6.87%
17581153 Creditbit (CRB)$0.001448$24,47616,901,017 CRBLow Vol-7.54%
17593184 Gold Poker (GPKR)$0.005111$24,2714,748,399 GPKRLow Vol17.47%
17602565 StarterCoin (STAC)$0.000070$24,014342,007,189 STACLow Vol7.1%
17614154 Asian Dragon (AD)$0.000819$23,93129,213,075 ADLow Vol86.29%
17621218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
17633588 Absolute (ABS)$0.001832$23,67312,921,832 ABS$1,592-11.77%
1764702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0%
17652160 Innova (INN)$0.004600$23,2305,049,718 INNLow Vol-10.77%
17663633 BitGuild PLAT (PLAT)$0.000388$23,12859,566,902 PLAT$27,761-5.08%
17673971 Gratz (GRAT)$0.000746$23,11931,000,000 GRATLow Vol-1.39%
1768513 Titcoin (TIT)$0.000353$23,09165,425,781 TITLow Vol0%
17692679 Decentralized... (DML)$0.000363$22,89863,030,141 DML$8,930-3.93%
17701241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17712065 XGOX (XGOX)$0.000010$22,7922,379,530,425 XGOXLow Vol0.2%
17724845 ESCX Token (ESCX)$0.000232$22,58597,241,686 ESCX$775-7.71%
17733771 EthereumX (ETX)$0.000259$22,57187,225,579 ETXLow Vol30.06%
17743181 ShowHand (HAND)$3.6e-07$22,39161,912,434,418 HAND$8,882-2.67%
17754109 xEURO (xEUR)$1.09$22,26720,419 xEUR$32,254-1.44%
17763940 P2P Global Ne... (P2PX)$0.000586$22,25937,965,833 P2PXLow Vol-14.32%
17771922 Monoeci (XMCC)$0.002703$22,1498,194,328 XMCCLow Vol0.21%
17783395 SteepCoin (STEEP)$0.000122$22,092181,505,253 STEEPLow Vol-30.06%
17793491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17802386 KZ Cash (KZC)$0.013929$21,7851,563,996 KZCLow Vol-8%
17811175 Rubies (RBIES)$0.002045$21,29410,415,252 RBIESLow Vol-12.79%
17823481 Peony (PNY)$0.015678$21,1411,348,450 PNYLow Vol-3.67%
1783316 Dreamcoin (DRM)$0.008175$20,9232,559,433 DRMLow Vol1.02%
17841877 Rupaya (RUPX)$0.000341$20,60160,457,824 RUPXLow Vol-15.09%
17852849 Hurify (HUR)$0.000084$20,339241,464,943 HURLow Vol-67.6%
178618 Digitalcoin (DGC)$0.000596$20,31834,085,018 DGCLow Vol-59.17%
178769 Datacoin (DTC)$0.000511$20,29139,712,849 DTCLow Vol-26.61%
17883476 Italian Lira (ITL)$8.5e-07$20,20423,716,549,443 ITLLow Vol-6.12%
17894116 TOKPIE (TKP)$0.004728$19,6874,163,977 TKPLow Vol-6.39%
17901597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17912648 Bitsum (BSM)$0.000012$19,3791,589,755,339 BSMLow Vol-2.73%
17921683 RouletteToken (RLT)$0.001789$19,25810,765,060 RLTLow Vol20.94%
17934027 DeVault (DVT)$0.000256$19,20475,142,705 DVTLow Vol-10.2%
17941200 NevaCoin (NEVA)$0.004515$19,0314,214,960 NEVALow Vol0.17%
17953876 EnterCoin (ENTRC)$0.006389$18,9962,973,139 ENTRCLow Vol-81.04%
17962244 Payfair (PFR)$0.000481$18,89939,305,412 PFR$1,132-17.61%
17971650 ProCurrency (PROC)$0.000181$18,784103,810,676 PROC$1,29922.33%
17981381 Bitcloud (BTDX)$0.000596$18,78031,493,237 BTDXLow Vol-14.33%
17993468 Fivebalance (FBN)$0.000033$18,735565,241,486 FBN$14,911-7.77%
18002681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18012935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18023464 Cheesecoin (CHEESE)$0.000052$18,469358,239,614 CHEESELow Vol-23.61%
18033031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1804898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18052973 empowr coin (EMPR)$1.5e-09$18,35411,999,782,739,200 EMPRLow Vol-1.89%
18062093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0.16%
18073046 Blocknode (BND)$0.000087$18,273210,265,253 BNDLow Vol-0.12%
18083397 Neural Protocol (NRP)$0.000002$18,2309,497,994,014 NRP$1,9554.35%
18093677 ROIyal Coin (ROCO)$0.018401$18,205989,341 ROCOLow Vol-11.53%
18102122 Ellaism (ELLA)$0.000937$18,14619,364,074 ELLALow Vol-2.59%
18112475 Garlicoin (GRLC)$0.000348$18,08951,976,638 GRLCLow Vol-19.24%
18122147 ELTCOIN (ELTCOIN)$0.000200$17,99090,000,000 ELTCOIN$522-9.85%
18131687 Digital Money... (DMB)$0.000170$17,989105,584,881 DMBLow Vol-2.09%
18141066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?-0.35%
18153800 FidexToken (FEX)$6.1e-07$17,83129,128,335,553 FEX$18,173-15.77%
1816934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18171254 PlatinumBAR (XPTX)$0.008123$17,5462,160,126 XPTXLow Vol-10.58%
18181915 AdCoin (ACC)$0.001053$17,50516,621,471 ACCLow Vol0%
1819341 SuperCoin (SUPER)$0.000341$17,38151,028,241 SUPERLow Vol-3.29%
18201248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol-0.71%
18213273 IQ.cash (IQ)$0.004345$16,9273,896,163 IQLow Vol8.54%
18221686 EquiTrader (EQT)$0.001323$16,83512,727,294 EQTLow Vol0%
18232701 TrustNote (TTT)$0.000054$16,744309,999,945 TTTLow Vol-16.89%
18243333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18253088 BitCoin One (BTCONE)$0.000170$16,25895,420,349 BTCONE$66763.66%
1826601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18273332 Gossipcoin (GOSS)$0.000511$15,79530,902,262 GOSSLow Vol-9.62%
18283889 Natmin Pure E... (NAT)$0.000154$15,780102,296,984 NATLow Vol-7.67%
18293266 Carebit (CARE)$0.000112$15,740140,037,459 CARELow Vol18.7%
1830536 Joincoin (J)$0.004598$15,4043,349,870 JLow Vol-26.6%
18311273 Citadel (CTL)$0.001363$14,95110,969,269 CTLLow Vol-30.89%
1832520 Virtacoin (VTA)$0.000003$14,8035,201,310,113 VTALow Vol-2.33%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18344178 CPUchain (CPU)$0.001533$14,4879,447,671 CPULow Vol-2.11%
18353862 Scopuly (SKY)$0.000007$14,3992,191,753,462 SKYLow Vol-41.25%
18361038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18373446 Zenswap Netwo... (ZNT)$0.000001$14,26112,001,366,640 ZNT$5,532-1.79%
1838159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol0%
18391334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18404213 Uptrennd (1UP)$0.003047$13,8534,545,951 1UP$3,9730.87%
18413312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18421212 MojoCoin (MOJO)$0.001107$13,59612,276,850 MOJOLow Vol-2.1%
18431155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18442148 Desire (DSR)$0.001330$13,33110,026,674 DSRLow Vol69.79%
18451396 MustangCoin (MST)$0.020957$13,210630,343 MSTLow Vol14.59%
18461846 GeyserCoin (GSR)$0.011671$13,1931,130,425 GSRLow Vol7.31%
18473001 KWHCoin (KWH)$0.000007$13,0161,807,438,681 KWHLow Vol-3.04%
18482983 AdultChain (XXX)$0.000260$12,98049,917,231 XXXLow Vol-0.4%
18493385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18503489 Escroco Emerald (ESCE)$0.000020$12,368624,525,771 ESCELow Vol35.15%
18512069 Open Trading ... (OTN)$0.006048$12,2452,024,530 OTNLow Vol-2.56%
18523250 Zoomba (ZBA)$0.000511$12,17823,822,904 ZBALow Vol2.48%
18533174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18543613 Dash Green (DASHG)$0.005269$12,1232,300,683 DASHGLow Vol-1.82%
18551389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18563416 Digiwage (WAGE)$0.000257$12,10147,062,308 WAGELow Vol-1.51%
18573047 UltraNote Coin (XUN)$0.000045$12,055270,599,380 XUNLow Vol-6.69%
18583265 Havy (HAVY)$0.000002$11,9977,782,392,696 HAVY$3,446-5.28%
18593610 Micromines (MICRO)$6.5e-07$11,74017,999,887,606 MICROLow Vol-8.27%
18603086 Kora Network ... (KNT)$0.000034$11,481335,625,000 KNTLow Vol-3.04%
18613403 EagleX (EGX)$0.000341$11,44433,583,500 EGXLow Vol-2.11%
18623512 Alpha Coin (APC)$0.000339$11,00232,461,882 APC$21,2356.32%
18633350 Dach Coin (DACHX)$0.000511$10,95821,437,719 DACHXLow Vol-2.11%
18642858 Couchain (COU)$0.000002$10,9486,142,438,734 COU$13,259-2.13%
18654783 Dragon Option (DRAGON)$0.000177$10,86161,461,298 DRAGON$5,469-6.2%
18662032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol-1.59%
18673341 Phonecoin (PHON)$0.000085$10,475122,965,467 PHONLow Vol-3.91%
18683447 Atheios (ATH)$0.000596$10,46117,543,150 ATHLow Vol14.21%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18703690 Bulleon (BUL)$0.009115$9,9941,096,353 BULLow Vol16.24%
18711474 Eternity (ENT)$0.001448$9,8986,834,672 ENTLow Vol0.54%
18723317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18732448 SparksPay (SPK)$0.001799$9,8665,483,098 SPKLow Vol-30.55%
18743624 Zealium (NZL)$0.000893$9,77010,945,944 NZLLow Vol-14.53%
18754080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18763429 Cyber Movie C... (CMCT)$4.9e-07$9,72220,000,000,000 CMCTLow Vol-3.03%
18772960 Tourist Token (TOTO)$0.000002$9,6313,933,323,630 TOTO$14,3253.46%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18793358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18801194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1881993 BowsCoin (BSC)$0.001703$9,4525,550,102 BSCLow Vol-2.99%
18821651 SpeedCash (SCS)$0.016016$9,205574,745 SCSLow Vol1.1%
18833294 Bitcoin Adult (BTAD)$0.000256$9,18035,919,855 BTADLow Vol-2.1%
18841514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18851282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18863413 nDEX (NDX)$5.9e-07$8,87614,938,687,251 NDX$4,299-0.01%
18874826 ZUM TOKEN (ZUM)$0.000011$8,868808,287,626 ZUM$1,644-7.01%
18883444 KUN (KUN)$4.30$8,6042,000 KUNLow Vol-4.41%
18892965 VikkyToken (VIKKY)$0.000002$8,5893,727,082,538 VIKKY$20,581-0.31%
18903398 SCRIV NETWORK (SCRIV)$0.000341$8,43224,744,362 SCRIVLow Vol-14.6%
18912051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol-1.36%
1892278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18932176 Decision Token (HST)$0.000256$8,18532,025,998 HSTLow Vol-2.09%
18943778 EVOS (EVOS)$0.000767$8,13210,606,778 EVOSLow Vol-2.1%
18953454 Decentralized... (DATP)$6.8e-07$8,08711,820,620,222 DATP$9,912-19.7%
18961395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18973442 INDINODE (XIND)$0.000009$8,013940,623,597 XINDLow Vol-51.05%
18983313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
18992581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19002367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19013348 MNPCoin (MNP)$0.003599$7,8892,191,996 MNPLow Vol-15.77%
19022985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19034255 CryptoAds Mar... (CRAD)$0.000540$7,70514,265,943 CRAD$883-2.6%
19043746 electrumdark (ELD)$0.001957$7,6303,899,312 ELDLow Vol4.2%
19053678 ICOBay (IBT)$0.000011$7,482692,646,118 IBTLow Vol-27.78%
19063382 CARDbuyers (BCARD)$0.000170$7,45943,778,533 BCARDLow Vol94.66%
19073770 CustomContrac... (CCN)$0.000005$7,4581,380,841,876 CCNLow Vol45.47%
19083787 InnovativeBio... (INNBCL)$2e-09$7,4393,694,454,031,020 INNBCLLow Vol3.97%
19093689 Mocrow (MCW)$0.003599$7,3322,037,409 MCWLow Vol-1.89%
19102355 OP Coin (OPC)$0.000004$7,3051,858,984,784 OPCLow Vol-40.18%
19113050 Dystem (DTEM)$0.001278$7,2745,692,456 DTEMLow Vol-2.1%
19123270 e-Chat (ECHT)$0.000378$7,24719,161,060 ECHT$9,534-2.43%
19134018 Klimatas (KTS)$0.010005$7,233722,904 KTS$880-20.23%
19141935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0.01%
19152910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19162131 iBTC (IBTC)$0.000157$7,07945,102,774 IBTCLow Vol46.77%
19173393 MASTERNET (MASH)$0.000221$7,01731,686,740 MASHLow Vol-3.03%
19183580 Crystal Token (CYL)$0.012157$6,861564,377 CYL$40,056-5.13%
19193688 MoX (MOX)$0.001363$6,8535,027,488 MOXLow Vol74%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19222100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19231546 Centurion (CNT)$0.000085$6,61677,663,826 CNTLow Vol-6.99%
19243290 Elliot Coin (ELLI)$0.000256$6,61625,886,956 ELLILow Vol-2.1%
19253151 Akroma (AKA)$0.000341$6,53519,177,485 AKALow Vol-21.67%
19261956 VIVO (VIVO)$0.001278$6,5105,094,849 VIVOLow Vol-11.59%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19291210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19302583 Octoin Coin (OCC)$0.011069$6,145555,137 OCC$19,8661.48%
19312257 Nekonium (NUKO)$0.000511$6,13412,000,829 NUKOLow Vol-2.09%
19323163 Mero (MERO)$0.001022$6,1235,989,943 MEROLow Vol193.69%
19331368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19341209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19351496 Luna Coin (LUNA)$0.003493$5,9601,706,429 LUNALow Vol-1.09%
19363209 4NEW (KWATT)$0.000097$5,94561,152,763 KWATT$1,07125.18%
19374205 Xenoverse (XENO)$0.001114$5,7945,200,021 XENO$18,201-10.28%
19381259 PonziCoin (PONZI)$0.006560$5,648861,099 PONZILow Vol-1.37%
19393749 IceChain (ICHX)$0.000007$5,612779,714,262 ICHXLow Vol-1.89%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19412996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19422974 Lightpaycoin (LPC)$0.000937$5,4295,793,754 LPCLow Vol-10.25%
19433216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol-0.36%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453263 Dinero (DIN)$0.000593$5,3048,947,929 DINLow Vol-15.05%
19463321 BunnyToken (BUNNY)$0.000022$5,282244,486,021 BUNNYLow Vol-8.74%
19472074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19483410 Bitspace (BSX)$0.000373$5,19713,921,564 BSXLow Vol-0.24%
19493219 FUTURAX (FTXT)$0.000002$5,1523,406,412,461 FTXT$9,217-0.61%
19503374 Ragnarok (RAGNA)$0.000341$5,13315,062,791 RAGNALow Vol17.79%
19513162 YoloCash (YLC)$0.000173$5,09929,499,388 YLC$4,2610.48%
19521291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19531825 LiteBitcoin (LBTC)$0.000170$4,93128,940,333 LBTCLow Vol-2.1%
19543886 ICOCalendar.T... (ICT)$0.003974$4,8031,208,500 ICTLow Vol131.55%
19551674 Cannation (CNNC)$0.001897$4,6982,476,893 CNNCLow Vol-0.92%
19563267 Project Coin (PRJ)$0.000085$4,52653,124,383 PRJLow Vol0.72%
19573967 Eva Cash (EVC)$0.005023$4,521900,000 EVCLow Vol-8.25%
19583129 Nyerium (NYEX)$0.000174$4,48725,778,943 NYEXLow Vol0.01%
19592460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19602875 ALAX (ALX)$0.000200$4,14820,757,685 ALXLow Vol-78.48%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
1962656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol-0.17%
19633807 LitecoinToken (LTK)$4e-08$3,77593,798,013,228 LTKLow Vol-20.07%
19643254 Mirai (MRI)$0.001090$3,7413,432,003 MRILow Vol9.6%
19651509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1966831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1968263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19692356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19703172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19713478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol0%
19721657 Bitvolt (VOLT)$0.000170$2,82616,588,056 VOLTLow Vol-4.02%
19733201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19743909 SPIDER VPS (SPDR)$0.000937$2,8012,988,850 SPDRLow Vol19.65%
19752905 Qurito (QURO)$0.000268$2,79210,408,241 QUROLow Vol-3.04%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol-0.77%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001278$2,6642,084,823 SONOLow Vol-2.09%
19793298 UralsCoin (URALS)$0.000173$2,57914,921,278 URALSLow Vol-9.55%
19803412 Simmitri (SIM)$0.000034$2,40170,468,612 SIMLow Vol-2.1%
19813097 XOVBank (XOV)$0.000018$2,362131,202,358 XOV$28,788-3.04%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19832205 Phantomx (PNX)$0.000047$2,25147,529,011 PNXLow Vol-42.48%
19841959 Oceanlab (OCL)$0.000047$2,20346,500,000 OCLLow Vol-64.5%
19851774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol10.7%
19863808 Cointorox (OROX)$0.000378$2,0895,525,108 OROX$13,717-3.03%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0.12%
19882278 HollyWoodCoin (HWC)$0.000085$1,97823,215,832 HWCLow Vol-2.09%
19893510 Traid (TRAID)$0.000085$1,88122,082,360 TRAIDLow Vol-2.11%
19901691 Project-X (NANOX)$23469.66$1,8370 NANOXLow Vol45.8%
19913738 Decentralized... (DCTO)$0.000002$1,788993,067,232 DCTOLow Vol-3.03%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5334,500,000 COALLow Vol30.54%
19943338 PAXEX (PAXEX)$0.000085$1,49717,571,745 PAXEXLow Vol-45.98%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19963400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19972168 Grimcoin (GRIM)$0.000010$1,006100,125,724 GRIMLow Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003589 Ethereum Meta (ETHM)$0.000007$912126,571,297 ETHMLow Vol-3.03%
20013308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20023235 FolmCoin (FLM)$0.000085$8239,662,813 FLMLow Vol-51.05%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20053629 LRM Coin (LRM)$0.000060$5939,949,308 LRMLow Vol-3.8%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000511$5501,075,172 QNOLow Vol-2.11%
20083384 Benz (BENZ)$0.000090$5365,958,969 BENZLow Vol38.52%
20091558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20103586 Bitcoin X (BTX)$0.000131$3762,864,374 BTXLow Vol-41.21%
20113355 Azart (AZART)$0.000085$3534,146,379 AZARTLow Vol-29.68%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143841 StellarPay (XLB)$0.000068$2323,424,785 XLBLow Vol-37.8%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-1.82%
20163509 Provoco Token (VOCO)$5.6e-07$210375,710,075 VOCO$12,185-20.23%
20173287 Abulaba (AAA)$0.000013$19715,090,818 AAALow Vol-0.07%
20182253 Jiyo [OLD] (JIYO)$0.000017$1066,100,012 JIYOLow Vol-0.24%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol30.53%
20223460 Bitcoinus (BITS)$6.8e-07$4059,294,348 BITS$18,76310.8%
20232596 CK USD (CKUSD)$0.155029$-- CKUSD$42,624,566-2.59%
20244202 Opennity (OPNN)$0.000728$-- OPNN$41,619,04010.47%
20254779 HUSD (HUSD)$1.01$-- HUSD$39,158,667-0.14%
20264850 LINKA (LINKA)$0.008269$-- LINKA$33,808,441-3.52%
20274674 Whole Network (NODE)$0.009173$-- NODE$27,335,736-5.78%
20284196 Pledge Coin (PLG)$0.007507$-- PLG$24,250,165-3.38%
20292324 BigONE Token (ONE)$0.003780$-- ONE$15,020,600-3.16%
20304623 Gomics (GOM)$0.332431$-- GOM$12,411,127-0.71%
20312878 DigiFinexToken (DFT)$0.611274$-- DFT$11,906,589-1.61%
20324133 YottaChain (YTA)$0.111152$-- YTA$11,362,439-0.35%
20332712 MyToken (MT)$0.001417$-- MT$10,748,610-5.74%
20344366 MixMarvel (MIX)$0.004073$-- MIX$9,851,441-10.25%
20354520 Decentralized... (DVP)$0.008293$-- DVP$8,805,7340.9%
20364078 Super Zero (SERO)$0.083980$-- SERO$8,329,335-4.32%
20373924 DREP (DREP)$0.002190$-- DREP$7,697,392-1.4%
20384818 Xensor (XSR)$0.077895$-- XSR$6,655,952-1.81%
20392941 CoinEx Token (CET)$0.024390$-- CET$6,304,154-6.41%
20403789 Boltt Coin (BOLTT)$0.019787$-- BOLTT$6,067,63019.83%
20413681 CENTERCOIN (CENT)$0.001363$-- CENT$5,978,007-2.11%
20422280 Filecoin [Fut... (FIL)$4.80$-- FIL$5,545,716-14.45%
20433252 ShineChain (SHE)$0.000764$-- SHE$5,456,410-3.36%
20444125 NOIZchain (NOIZ)$0.367251$-- NOIZ$4,908,4390.18%
20454695 Echoin (EC)$0.021198$-- EC$4,863,981-5.03%
20463217 Ontology Gas (ONG)$0.144484$-- ONG$4,829,639-1.06%
20474862 DAD Chain (DAD)$0.211337$-- DAD$4,595,9015.62%
20481706 Aidos Kuneen (ADK)$1.86$-- ADK$3,880,5720.2%
20493283 FOIN (FOIN)$2009.31$-- FOIN$3,700,73513.72%
20503880 OceanEx Token (OCE)$0.003736$-- OCE$3,633,7540.92%
20514868 Lukiu (LKU)$0.028476$-- LKU$3,366,091-3.83%
20522091 Exchange Union (XUC)$1.18$-- XUC$3,065,0452.66%
20534899 Yap Stone (YAP)$0.474726$-- YAP$2,726,585-4.04%
20543238 ABCC Token (AT)$0.051892$-- AT$2,705,8910.03%
20554747 Velas (VLX)$0.030247$-- VLX$2,666,863-2.57%
20562895 Coni (CONI)$0.019217$-- CONI$2,574,287-3.59%
20573891 V-Dimension (VOLLAR)$0.680785$-- VOLLAR$2,218,1481.47%
20583295 BUMO (BU)$0.011832$-- BU$2,054,990-1.66%
20593236 WinToken (WIN)$0.000828$-- WIN$2,027,429-8.89%
20603834 Dexter G (DXG)$1.02$-- DXG$1,918,196-5.19%
20614229 Yobit Token (YO)$1065.67$-- YO$1,819,0240.34%
20624129 Polkadot [IOU] (DOT)$115.33$-- DOT$1,756,988-0.36%
20633914 GlitzKoin (GTN)$0.278412$-- GTN$1,731,8659.88%
20644119 VinDax Coin (VD)$0.047678$-- VD$1,714,959-14.77%
20654847 Blockstack (STX)$0.183462$-- STX$1,655,472-0.83%
20664872 BenePit Protocol (BNP)$0.002238$-- BNP$1,515,079-0.29%
20672366 FairGame (FAIR)$0.002508$-- FAIR$1,467,592-1.66%
20683866 CONUN (CON)$0.003054$-- CON$1,441,4631.77%
20693012 VeThor Token (VTHO)$0.000716$-- VTHO$1,388,591-2.88%
20702432 StarChain (STC)$0.004038$-- STC$1,382,644-2.12%
20714677 Tepleton (TEP)$2.21$-- TEP$1,030,110-8.39%
20724701 CoinHe Token (CHT)$0.506891$-- CHT$993,491-2.82%
20734804 ROOBEE (ROOBEE)$0.003841$-- ROOBEE$829,988-7.9%
20744212 LinkToken (LTK)$0.045075$-- LTK$806,608-3.64%
20753196 KNOW (KNOW)$0.001931$-- KNOW$752,073-6.96%
20764820 ALP Coin (ALP)$0.260783$-- ALP$650,3980.08%
20774187 Volume Network (VOL)$0.028369$-- VOL$620,844-0.89%
20782456 OFCOIN (OF)$0.000175$-- OF$613,992-1.06%
20793356 The Midas Tou... (TMTG)$0.000679$-- TMTG$573,4930.49%
20803934 CNNS (CNNS)$0.005913$-- CNNS$557,194-0.43%
20813872 Bilaxy Token (BIA)$0.002910$-- BIA$535,759-8.59%
20822376 TopChain (TOPC)$0.010516$-- TOPC$493,222-7.63%
20834280 12Ships (TSHP)$0.016411$-- TSHP$483,304-1.48%
20843127 Themis (GET)$0.006051$-- GET$447,306-4.19%
20854743 CIChain (CIC)$0.000792$-- CIC$443,668-0.23%
20864176 Dapp Token (DAPPT)$0.001073$-- DAPPT$427,450-1.41%
20874139 Brazilian Dig... (BRZ)$0.235974$-- BRZ$397,323-0.39%
20883925 Tratok (TRAT)$0.002495$-- TRAT$363,5492.92%
20893904 Electronic En... (E2C)$0.012390$-- E2C$355,799-5.75%
20904762 ZVCHAIN (ZVC)$0.184171$-- ZVC$349,037-0.67%
20912396 WETH (WETH)$177.74$-- WETH$345,298-1.26%
20923849 WHEN Token (WHEN)$0.004573$-- WHEN$343,3001.76%
20933995 Gosama (GOS)$0.140300$-- GOS$334,465-11.14%
20942470 CoinMeet (MEET)$0.012971$-- MEET$325,80118.15%
20953320 TCOIN (TCN)$0.019423$-- TCN$317,33414.46%
20964765 Treelion (TRN)$0.316132$-- TRN$307,115-4.27%
20972435 LightChain (LIGHT)$0.000010$-- LIGHT$306,597-4.87%
20984806 Tesra (TSR)$0.060302$-- TSR$300,523-2.6%
20993249 Usechain Token (USE)$0.000619$-- USE$296,20210.73%
21004745 Cai Token (CAI)$0.000100$-- CAI$288,8792.11%
21014494 NSS Coin (NSS)$0.040901$-- NSS$270,3061.06%
21024153 BAWnetwork (BAW)$0.000011$-- BAW$265,178-7.94%
21033905 DUO Network T... (DUO)$0.120548$-- DUO$260,190168.85%
21043258 BitUP Token (BUT)$0.002680$-- BUT$240,7434.21%
21052999 Hdac (HDAC)$0.028963$-- HDAC$226,716-1.09%
21064895 HyperExchange (HX)$0.032539$-- HX$224,535-1%
21074290 EMOGI Network (LOL)$0.001714$-- LOL$219,500-7.01%
21084793 D Community (DILI)$0.000455$-- DILI$199,152-8.15%
21092846 FuturoCoin (FTO)$0.216260$-- FTO$189,023-4.32%
21103060 Yuan Chain Coin (YCC)$0.011036$-- YCC$174,704-2.5%
21113937 NNB Token (NNB)$0.001507$-- NNB$171,387-14.62%
21122987 ThingsOperati... (TOS)$0.001703$-- TOS$171,210-3.94%
21132997 DIPNET (DPN)$0.000405$-- DPN$166,229-4.41%
21142713 KEY (KEY)$0.001802$-- KEY$159,255-6.19%
21153259 YouLive Coin (UC)$0.000249$-- UC$151,943-5.44%
21162741 Intelligent I... (IIC)$0.000182$-- IIC$141,008-3.1%
21172928 PlayCoin [QRC20] (PLY)$0.002713$-- PLY$140,757-6.64%
21183860 Blockcloud (BLOC)$0.002130$-- BLOC$138,4623.86%
21192919 DWS (DWS)$0.000353$-- DWS$135,9550.01%
21203231 Blockchain Qu... (BQT)$0.015774$-- BQT$129,320-6.96%
21214835 NOVA (NOVA)$0.000123$-- NOVA$126,258-4.72%
21224285 Lukki Operati... (LOT)$0.008126$-- LOT$123,608-3.57%
21234248 Simone (SON)$669.72$-- SON$122,0550.12%
21243780 Sparkle (SPRKL)$0.024707$-- SPRKL$119,331-4.5%
21252986 DACC (DACC)$0.000028$-- DACC$118,464-16.06%
21263182 HitChain (HIT)$0.000063$-- HIT$112,8210.01%
21273485 Game Stars (GST)$0.000278$-- GST$109,384-3.79%
21284276 Defi (DEFI)$0.052186$-- DEFI$106,640-6.59%
21292361 Show (SHOW)$0.000730$-- SHOW$103,0130.74%
21303004 Volt (ACDC)$0.000075$-- ACDC$98,446-2.86%
21314633 CryptoBossCoin (CBC)$0.102044$-- CBC$97,2450.15%
21324009 IZIChain (IZI)$0.000503$-- IZI$95,242-9.59%
21333996 IOU (IOUX)$0.237759$-- IOUX$94,308-2.24%
21344488 Kahsh (KSH)$0.456637$-- KSH$88,5681.14%
21354296 Ladder Networ... (LAD)$0.011031$-- LAD$87,926-9.67%
21362981 Consentium (CSM)$0.075065$-- CSM$85,5420.92%
21372871 Ubique Chain ... (UCT)$0.008305$-- UCT$84,959-2.52%
21384871 Secrets of Zu... (SOZ)$0.016007$-- SOZ$82,604-30.66%
21394108 En-Tan-Mo (ETM)$0.028043$-- ETM$74,169-16.35%
21402247 BlockCDN (BCDN)$0.004663$-- BCDN$71,812-5.57%
21412852 Engine (EGCC)$0.000358$-- EGCC$69,333-8.1%
21423707 T.OS (TOSC)$0.010476$-- TOSC$67,726-2.92%
21432282 Super Bitcoin (SBTC)$2.04$-- SBTC$64,903-7.89%
21444299 Tokoin (TOKO)$0.084042$-- TOKO$64,7700.61%
21454836 Dash Cash (DSC)$1.21$-- DSC$63,199-9.28%
21462293 United Bitcoin (UBTC)$1.00$-- UBTC$60,147-22.23%
21472719 Cybereits (CRE)$0.001526$-- CRE$53,471-3.05%
21484844 MeconCash (MCH)$0.128973$-- MCH$52,959-20.78%
21493061 Promotion Coin (PC)$0.000228$-- PC$52,148-4.93%
21504484 ChronoCoin (CRN)$0.013464$-- CRN$51,801-18.83%
21514000 Coindom (CCC)$0.003691$-- CCC$45,903-5.88%
21524007 B91 (B91)$0.007649$-- B91$43,550-5.42%
21533286 MEX (MEX)$0.000532$-- MEX$41,507-11.4%
21544495 VENA (VENA)$0.001535$-- VENA$41,414-0.52%
21552434 Maggie (MAG)$0.000641$-- MAG$40,093-0.48%
21564289 IOEX (IOEX)$0.028123$-- IOEX$39,587-3.08%
21572888 CarBlock (CAR)$0.000769$-- CAR$38,164-3.07%
21583153 Twinkle (TKT)$0.002300$-- TKT$37,847-14.74%
21593595 PalletOne (PTN)$0.004900$-- PTN$37,711-11.16%
21602736 InsurChain (INSUR)$0.000149$-- INSUR$35,495-2.98%
21612947 SoPay (SOP)$0.000401$-- SOP$34,958-7.7%
21623653 Baer Chain (BRC)$2.64$-- BRC$32,28316.14%
21634831 Ethlyte Crypto (EtLyteT)$0.068469$-- EtLyteT$31,403-8.49%
21644890 Newscrypto.io (NWC)$0.020322$-- NWC$31,29418.45%
21653693 M2O (M2O)$0.000338$-- M2O$30,798-10%
21662975 FundToken (FUNDZ)$0.005452$-- FUNDZ$30,2592.72%
21672903 SEER (SEER)$0.000671$-- SEER$30,171-3.21%
21683347 CARAT (CARAT)$0.604670$-- CARAT$28,748-2.68%
21692406 InvestDigital (IDT)$0.006248$-- IDT$28,382-3.57%
21704260 Aitheon (ACU)$0.003331$-- ACU$26,448-15.46%
21712734 EduCoin (EDU)$0.000132$-- EDU$26,269-5.43%
21724805 VNDC (VNDC)$0.000038$-- VNDC$26,125-12.65%
21734291 Krypton Galax... (KGC)$0.000936$-- KGC$25,897-11.15%
21744750 Versess Coin (VERS)$40.12$-- VERS$25,586-7.03%
21754567 Oath Protocol (OATH)$0.000228$-- OATH$25,569-2.4%
21762914 BeeKan (BKBT)$0.000451$-- BKBT$25,509-2.12%
21773277 vSportCoin (VSC)$0.001210$-- VSC$24,17017.87%
21784239 Bitcloud Pro (BPRO)$0.002157$-- BPRO$23,7620.55%
21793076 Endorsit (EDS)$0.000079$-- EDS$23,400-3.16%
21803670 ROMToken (ROM)$0.000017$-- ROM$23,276-13.1%
21813073 Esports Token (EST)$0.000502$-- EST$23,180-2.96%
21822281 BitcoinX (BCX)$0.000758$-- BCX$22,791-9.47%
21834586 ProBit Token (PROB)$0.058647$-- PROB$19,593-0.68%
21844225 Crex Token (CREX)$6.03$-- CREX$19,582-0.32%
21852969 Globalvillage... (GVE)$0.000263$-- GVE$18,405-1.3%
21863074 Experience Token (EXT)$0.000075$-- EXT$18,147-31.75%
21872700 Celsius (CEL)$0.046934$-- CEL$17,433-3.68%
21883448 Commerce Data... (CDC)$0.000044$-- CDC$17,21528.76%
21893923 VENJOCOIN (VJC)$8.25$-- VJC$16,432-1.56%
21904077 Maya Preferre... (MAPR)$596.02$-- MAPR$16,170175.68%
21913582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,0230.6%
21924063 7Eleven (7E)$0.000036$-- 7E$15,075-11.4%
21933123 GSENetwork (GSE)$0.000144$-- GSE$14,635-4.24%
21944819 DMme (DMME)$0.023295$-- DMME$13,2910.51%
21953744 WEBN token (WEBN)$0.000003$-- WEBN$12,010-0.71%
21963117 Social Lendin... (SLT)$0.002474$-- SLT$11,5823.09%
21974102 TranslateMe N... (TMN)$0.001280$-- TMN$11,1940.58%
21981037 Agoras Tokens (AGRS)$0.151552$-- AGRS$10,868-2.47%
21993991 Alphacon (ALP)$0.003239$-- ALP$10,3590.63%
22004708 Colletrix (CIPX)$0.001317$-- CIPX$10,045-3.52%
22013983 PATHHIVE (PHV)$0.013336$-- PHV$9,74718.39%
22024003 Zenon (ZNN)$0.759104$-- ZNN$9,267-8.52%
22033110 NewsToken (NEWOS)$0.000376$-- NEWOS$8,589-2.79%
22042670 Pixie Coin (PXC)$0.000951$-- PXC$8,567-5.37%
22054867 BeatzCoin (BTZC)$0.000767$-- BTZC$8,240-18.11%
22063198 KingXChain (KXC)$0.000001$-- KXC$8,201-4.92%
22073292 CariNet (CIT)$0.002823$-- CIT$8,138-4.03%
22084822 Kappi Network (KAPP)$0.000004$-- KAPP$7,989-44.85%
22092383 Jingtum Tech (SWTC)$0.000660$-- SWTC$7,964-12.47%
22104073 SPIN Protocol (SPIN)$0.001899$-- SPIN$7,464-0.28%
22114560 Tchain (TCH)$0.002830$-- TCH$6,954-7.33%
22122408 Qube (QUBE)$0.000334$-- QUBE$6,81545.81%
22132008 MSD (MSD)$0.003748$-- MSD$6,7120.18%
22143759 Jinbi Token (JNB)$22.28$-- JNB$6,584-1.38%
22153927 Atlas Token (ATLS)$0.010338$-- ATLS$6,543-3.08%
22164254 Hintchain (HINT)$0.005937$-- HINT$6,460-0.49%
22174257 Bitball Treasure (BTRS)$8.48$-- BTRS$6,1298.77%
22184251 DeepCloud AI (DEEP)$0.001785$-- DEEP$5,837-5.71%
22193720 SDUSD (SDUSD)$0.842256$-- SDUSD$5,7812.08%
22204012 InnovaMinex (MINX)$0.062579$-- MINX$5,529-6.97%
22213282 Ti-Value (TV)$0.017295$-- TV$4,59910.81%
22223743 QUSD (QUSD)$0.012414$-- QUSD$4,397-2.01%
22234048 MGC Token (MGC)$0.003880$-- MGC$4,23419.51%
22243938 Muzika (MZK)$0.004600$-- MZK$3,928-0.26%
22252894 OTCBTC Token (OTB)$0.010123$-- OTB$3,824-2.44%
22263318 Countinghouse (CHT)$2.31$-- CHT$3,800-2.5%
22273747 Aunite (AUNIT)$0.028700$-- AUNIT$3,588-2.62%
22282262 COMSA [ETH] (CMS)$0.067251$-- CMS$3,5740.84%
22294023 Bitcoin BEP2 (BTCB)$8524.62$-- BTCB$3,566-1.3%
22304227 GoMoney (GOM)$0.001865$-- GOM$3,519-0.14%
22314782 TurtleNetwork (TN)$0.003871$-- TN$3,401-19.44%
22322950 LemoChain (LEMO)$0.004287$-- LEMO$3,3170.58%
22334240 Custody Token (CUST)$0.003663$-- CUST$2,846-3.79%
22343832 Big Bang Game... (BBGC)$0.000072$-- BBGC$2,4562.99%
22353026 IOV BlockChain (IOV)$0.000380$-- IOV$2,29711.25%
22364301 Tutor's Diary (TUDA)$0.001789$-- TUDA$2,128-6.2%
22374114 Golden Token (GOLD)$0.015927$-- GOLD$2,1168.55%
22382266 COMSA [XEM] (CMS)$0.069678$-- CMS$2,0361.52%
22392013 Infinity Econ... (XIN)$0.002214$-- XIN$1,998-2.63%
22404505 Midas (MIDAS)$0.481267$-- MIDAS$1,926-0.65%
22412994 Bitcoin File (BIFI)$0.001643$-- BIFI$1,877-3.75%
22423417 Future1coin (F1C)$0.001125$-- F1C$1,8111.26%
22433640 Livepeer (LPT)$2.31$-- LPT$1,480-1.83%
22443470 Dragon Token (DT)$2.59$-- DT$1,364-0.01%
22453844 Xtock (XTX)$0.000172$-- XTX$1,183-9.92%
22463926 Stellar Gold (XLMG)$0.001663$-- XLMG$1,122-8.72%
22474298 Rapidz (RPZX)$0.001107$-- RPZX$1,01615.75%
22484111 IDEALCOIN (IDEAL)$0.007752$-- IDEAL$853-2.11%
22494854 Lambda Space ... (LAMBS)$0.040837$-- LAMBS$822-1%
22503820 BuckHathCoin (BHIG)$0.044416$-- BHIG$728-0.17%
22513767 1X2 COIN (1X2)$0.065851$-- 1X2$6968.71%
22522740 Influence Chain (INC)$0.000373$-- INC$65936.74%
22532911 ORS Group (ORS)$0.027050$-- ORS$604-3%
22542370 Bitcoin God (GOD)$0.242110$-- GOD$588-67.28%
22553939 Tronipay (TRP)$0.002169$-- TRP$574-76.59%
22562201 WINCOIN (WC)$0.010904$-- WC$509-6.48%
22573954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-75.88%
22583993 Emanate (EMT)$0.007319$-- EMTLow Vol19.28%
22593836 HOT Token (HOT)$0.002170$-- HOTLow Vol-3.58%
22601323 First Bitcoin (BIT)$0.003322$-- BITLow Vol7.64%
22613994 Smartup (SMARTUP)$0.000195$-- SMARTUPLow Vol-5.68%
22623851 Airline & Lif... (ALLN)$0.040182$-- ALLNLow Vol-0.07%
22634508 Voltz (VOLTZ)$0.070420$-- VOLTZLow Vol-71.68%
22644878 Know Your Dev... (KYD)$0.011927$-- KYDLow Vol-1.1%
22654093 Uranus (URAC)$0.001046$-- URACLow Vol12.58%
22663188 SuperEdge (ECT)$0.000020$-- ECTLow Vol-26.43%
22673888 bitCEO (BCEO)$0.042999$-- BCEOLow Vol-3.03%
22681809 TerraNova (TER)$0.024535$-- TERLow Vol-1.91%
22691135 ClubCoin (CLUB)$0.063892$-- CLUBLow Vol-21.47%
22703456 PlusOneCoin (PLUS1)$0.028501$-- PLUS1Low Vol7.05%
22713660 USDCoin (USC)$0.550790$-- USCLow Vol21.17%
22724496 xCrypt Token (XCT)$0.001008$-- XCTLow Vol-0.05%
22734186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol0.15%
22744010 Sparkster (SPRK)$0.002102$-- SPRKLow Vol-38.42%
22752018 EncryptoTel [... (ETT)$0.002726$-- ETTLow Vol1.07%
22763726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-1.89%
22773915 Merebel (MERI)$0.153256$-- MERILow Vol-2.07%
22784634 AERUM (XRM)$0.003206$-- XRMLow Vol13.49%
22793253 eosBLACK (BLACK)$0.001417$-- BLACKLow Vol235.52%
22802618 StockChain (SCC)$0.000059$-- SCCLow Vol7.37%
2281918 Bubble (BUB)$0.020011$-- BUBLow Vol-12.56%
228258 Sexcoin (SXC)$0.001788$-- SXCLow Vol-2.14%
22834685 Rally (RALLY)$0.000443$-- RALLYLow Vol-9.08%
22844557 USDX (USDX)$0.231930$-- USDXLow Vol-6.49%
22852857 SalPay (SAL)$0.003601$-- SALLow Vol-77.99%
22864004 Zerobank (ZB)$0.009604$-- ZBLow Vol-1.71%
22873803 Diruna (DRA)$0.000165$-- DRALow Vol-1.78%
22882329 Hyper Pay (HPY)$0.001081$-- HPYLow Vol-0.07%
22894089 Blockmason Link (BLINK)$0.000451$-- BLINKLow Vol2.64%
22903827 BUDDY (BUD)$9e-07$-- BUDLow Vol36.55%
22911164 Francs (FRN)$0.002385$-- FRNLow Vol-27.86%
22921146 AvatarCoin (AV)$0.050177$-- AVLow Vol-3.05%
22931398 PROUD Money (PROUD)$0.001278$-- PROUDLow Vol-11.88%
22943902 MoneroV (XMV)$0.004081$-- XMVLow Vol-14.94%
22953160 Infinipay (IFP)$0.000111$-- IFPLow Vol-2.1%
22963972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol-2.1%
22973790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-2.1%
22983921 Hilux (HLX)$0.000682$-- HLXLow Vol-21.68%
22993276 SaveNode (SNO)$0.000085$-- SNOLow Vol-18.92%
23003490 Valuto (VLU)$0.000256$-- VLULow Vol-2.11%
23012101 Ethereum Lite (ELITE)$0.003322$-- ELITELow Vol3.2%
23023522 MESSE TOKEN (MESSE)$0.002159$-- MESSELow Vol-1.89%
23033135 CEDEX Coin (CEDEX)$0.017788$-- CEDEXLow Vol-4.28%
23044002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.03%
23053504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-2.34%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol-8.72%
2307572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol0%
2308733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23091020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23101351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23111393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23121623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23131843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23141865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23151921 SIGMAcoin (SIGMA)$0.000720$-- SIGMALow Vol-3.02%
23161944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23172119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.001751$-- READLow Vol0%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.002521$-- VLCLow Vol-3.04%
23222517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0.1%
23252647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272904 FToken (FT)$0.041488$-- FTLow Vol-8.16%
23282959 WeToken (WT)$0.000101$-- WTLow Vol0%
23293067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23303069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23313090 Wiki Token (WIKI)$0.520310$-- WIKILow Vol-0.99%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373212 CottonCoin (COTN)$0.000086$-- COTNLow Vol-0.78%
23383229 Centaure (CEN)$0.000087$-- CENLow Vol-0.01%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23413310 ALLCOIN (ALC)$0.000751$-- ALCLow Vol31.23%
23423328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol38.86%
23433498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23443587 Bgogo Token (BGG)$0.000982$-- BGGLow Vol0.01%
23453692 TOKOK (TOK)$0.003671$-- TOKLow Vol-5.1%
23463696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-1.08%
23473697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23483705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23493745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0.5%
23503848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23513852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23523864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23533865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0.02%
23543984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23553989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23564042 COINBIG (CB)$0.002215$-- CBLow Vol-23.38%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23584214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol-0.17%
23592192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23602515 ACChain (ACC)$0.010536$-- ACC?0%
23612962 CHEX (CHEX)$0.004197$-- CHEX?0%
23623309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay