X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10141.98$181,365,909,05117,882,700 BTC$12,947,754,583-2.12%
21027 Ethereum (ETH)$184.11$19,766,975,986107,367,470 ETH$5,324,724,554-0.62%
352 XRP (XRP)$0.265055$11,368,395,34842,890,708,341 XRP$896,721,4150.69%
41831 Bitcoin Cash (BCH)$303.93$5,456,611,76217,953,388 BCH$952,359,712-1.92%
52 Litecoin (LTC)$72.29$4,558,568,47463,059,343 LTC$2,436,438,905-2.94%
61839 Binance Coin (BNB)$27.26$4,240,672,127155,536,713 BNB$195,005,894-1.43%
7825 Tether (USDT)$0.998118$4,035,998,5544,043,607,702 USDT$13,435,395,015-0.54%
81765 EOS (EOS)$3.54$3,280,395,183927,928,148 EOS$1,045,468,486-1.66%
93602 Bitcoin SV (BSV)$131.72$2,351,908,46317,854,986 BSV$250,683,447-2.68%
10328 Monero (XMR)$82.13$1,409,353,64917,160,490 XMR$72,046,731-0.95%
11512 Stellar (XLM)$0.067753$1,330,224,95719,633,542,314 XLM$51,012,020-1.38%
123957 UNUS SED LEO (LEO)$1.27$1,270,174,878999,498,893 LEO$10,120,6495.32%
132010 Cardano (ADA)$0.047165$1,222,842,32925,927,070,538 ADA$28,713,6730.31%
141958 TRON (TRX)$0.016791$1,119,673,42566,682,072,191 TRX$344,581,713-0.99%
151975 Chainlink (LINK)$2.41$844,088,233350,000,000 LINK$45,575,0773.75%
16131 Dash (DASH)$91.76$824,568,3728,986,007 DASH$123,000,522-1.73%
172011 Tezos (XTZ)$1.19$787,825,034660,373,612 XTZ$4,181,247-0.14%
181376 NEO (NEO)$9.60$677,379,13770,538,831 NEO$222,768,519-2.26%
191720 IOTA (MIOTA)$0.241229$670,504,5422,779,530,283 MIOTA$4,894,960-0.35%
201321 Ethereum Classic (ETC)$5.43$612,576,698112,788,016 ETC$346,057,687-1.7%
213794 Cosmos (ATOM)$2.88$549,796,818190,688,439 ATOM$99,153,413-0.88%
221518 Maker (MKR)$516.13$516,129,6071,000,000 MKR$2,113,2621.58%
23873 NEM (XEM)$0.053911$485,201,5478,999,999,999 XEM$39,261,0680.29%
243408 USD Coin (USDC)$0.999300$419,744,776420,038,831 USDC$84,279,881-0.18%
252566 Ontology (ONT)$0.763520$407,227,078533,355,141 ONT$47,422,4760.49%
263635 Crypto.com Chain (CRO)$0.043879$397,613,9019,061,643,836 CRO$12,655,550-6.02%
271437 Zcash (ZEC)$50.56$364,840,0107,215,931 ZEC$85,276,2602.84%
283704 V Systems (VSYS)$0.199264$355,241,2661,782,770,725 VSYS$10,333,811-3.37%
2974 Dogecoin (DOGE)$0.002627$317,380,741120,815,306,244 DOGE$18,547,560-1.7%
301168 Decred (DCR)$25.14$257,672,37310,251,425 DCR$2,280,535-2.44%
313077 VeChain (VET)$0.004494$249,206,74355,454,734,800 VET$25,989,9050.34%
322502 Huobi Token (HT)$4.84$242,017,64550,000,200 HT$56,688,406-1.53%
331684 Qtum (QTUM)$2.50$239,449,35995,950,424 QTUM$173,594,6308.08%
342083 Bitcoin Gold (BTG)$13.47$235,868,53717,513,924 BTG$11,324,657-0.77%
353662 HedgeTrade (HEDG)$0.815408$235,158,119288,393,355 HEDG$1,260,6730.52%
361697 Basic Attenti... (BAT)$0.176403$225,659,5261,279,225,522 BAT$17,031,188-1.22%
372563 TrueUSD (TUSD)$0.999423$195,478,458195,591,388 TUSD$227,985,400-0.22%
383330 Paxos Standar... (PAX)$1.00$185,665,090185,565,680 PAX$156,798,133-0.28%
392885 Egretia (EGT)$0.040074$169,022,7584,217,777,159 EGT$30,226,621-0.93%
401808 OmiseGO (OMG)$1.19$166,747,676140,245,398 OMG$30,381,6552.48%
414030 Algorand (ALGO)$0.680149$155,298,212228,329,632 ALGO$53,892,931-3.5%
421214 Lisk (LSK)$1.22$145,931,187119,410,847 LSK$4,552,503-23.29%
432577 Ravencoin (RVN)$0.032465$137,019,1784,220,545,000 RVN$6,205,647-1.22%
441567 Nano (NANO)$0.991162$132,070,620133,248,297 NANO$2,142,197-3.03%
452222 Bitcoin Diamond (BCD)$0.704649$131,412,099186,492,898 BCD$3,396,2621.88%
463718 BitTorrent (BTT)$0.000613$129,956,058212,116,500,000 BTT$28,327,739-1.93%
473218 Energi (NRG)$6.22$123,313,75219,831,699 NRG$758,882-0.11%
481274 Waves (WAVES)$1.21$121,182,831100,000,000 WAVES$8,648,319-0.15%
493657 Lambda (LAMB)$0.189574$117,171,499618,077,491 LAMB$31,616,3911.21%
501903 HyperCash (HC)$2.63$114,605,31743,529,781 HC$32,473,89539.68%
512874 Aurora (AOA)$0.017503$114,511,6266,542,330,148 AOA$4,417,6880.1%
52109 DigiByte (DGB)$0.008936$108,659,28412,159,853,519 DGB$942,772-2.99%
53372 Bytecoin (BCN)$0.000586$107,869,389184,066,828,814 BCN$13,8760.42%
54463 BitShares (BTS)$0.039246$107,532,8912,739,990,000 BTS$2,410,9890.32%
552682 Holo (HOT)$0.000799$106,429,063133,214,575,156 HOT$4,645,838-5.82%
561104 Augur (REP)$9.62$105,810,53511,000,000 REP$5,213,196-1.24%
572405 IOST (IOST)$0.008667$104,120,65712,013,965,609 IOST$17,815,9980.82%
582416 THETA (THETA)$0.117625$102,392,450870,502,690 THETA$1,376,0591.57%
591896 0x (ZRX)$0.169541$101,790,622600,389,990 ZRX$3,593,758-2.18%
60213 MonaCoin (MONA)$1.49$98,225,68165,729,675 MONA$900,086-2.79%
612603 Pundi X (NPXS)$0.000415$97,405,531234,971,468,515 NPXS$1,034,260-3.36%
623116 Insight Chain (INB)$0.276357$96,697,992349,902,689 INB$5,929,683-0.43%
632099 ICON (ICX)$0.195804$96,032,732490,453,304 ICX$10,921,352-2.03%
643829 Nash Exchange (NEX)$2.62$94,886,52836,196,678 NEX$1,425,393-0.93%
65693 Verge (XVG)$0.005789$91,968,13715,886,083,989 XVG$3,996,40418.66%
661521 Komodo (KMD)$0.775813$89,605,904115,499,398 KMD$1,634,7820.01%
671866 Bytom (BTM)$0.086221$86,436,2261,002,499,275 BTM$8,741,7386.48%
681042 Siacoin (SC)$0.001970$82,392,65941,817,047,634 SC$1,220,551-2.82%
693155 Quant (QNT)$6.56$79,162,24012,072,738 QNT$2,528,608-4.03%
70291 MaidSafeCoin (MAID)$0.174168$78,820,162452,552,412 MAID$506,071-5.17%
712308 Dai (DAI)$1.00$78,379,39478,273,341 DAI$15,561,147-0.34%
723788 NEXT (NET)$1.56$78,323,92350,269,268 NET$6,902,786-3.49%
732539 Ren (REN)$0.094419$75,119,606795,594,931 REN$2,293,653-4.12%
741750 GXChain (GXC)$1.14$74,098,99165,000,000 GXC$2,995,3733.24%
753701 RIF Token (RIF)$0.144917$69,267,655477,980,957 RIF$647,69921.35%
762469 Zilliqa (ZIL)$0.007525$65,372,2968,687,360,058 ZIL$5,457,0911.91%
771759 Status (SNT)$0.018165$63,041,3433,470,483,788 SNT$11,920,0382.65%
781700 Aeternity (AE)$0.225665$63,011,448279,226,058 AE$10,762,573-0.11%
791703 Metaverse ETP (ETP)$0.867790$62,993,05572,590,231 ETP$4,877,4260.62%
801925 Waltonchain (WTC)$1.42$59,931,94342,146,962 WTC$2,672,4071.63%
813828 Japan Content... (JCT)$0.203810$59,747,099293,150,782 JCT$658,7990.2%
821230 Steem (STEEM)$0.169711$57,892,309341,123,313 STEEM$411,5930.01%
831776 Crypto.com (MCO)$3.35$52,938,76815,793,831 MCO$3,830,2153.29%
841414 Zcoin (XZC)$6.46$52,783,6598,172,868 XZC$1,247,771-2.22%
851320 Ardor (ARDR)$0.052499$52,446,128998,999,495 ARDR$787,483-2.64%
862300 WAX (WAX)$0.054775$51,643,078942,821,662 WAX$729,3640.58%
872130 Enjin Coin (ENJ)$0.064522$50,086,759776,278,713 ENJ$6,132,7755.44%
883709 Grin (GRIN)$2.66$49,096,58718,464,880 GRIN$31,390,551-2.67%
893115 Maximine Coin (MXM)$0.029643$48,880,6161,649,000,000 MXM$3,130,740-1.27%
901455 Golem (GNT)$0.049687$47,920,334964,450,000 GNT$719,829-3.61%
913607 VestChain (VEST)$0.006638$46,988,7157,078,400,000 VEST$216,895-1.25%
922694 Nexo (NEXO)$0.078232$43,809,907560,000,011 NEXO$6,245,906-2.53%
932299 aelf (ELF)$0.087578$43,769,662499,780,000 ELF$4,268,958-1.92%
942492 Elastos (ELA)$2.65$42,116,41415,920,701 ELA$3,246,189-0.87%
952137 Electroneum (ETN)$0.004066$39,750,7429,777,370,558 ETN$104,366-2.78%
963702 Beam (BEAM)$1.23$39,522,91632,126,640 BEAM$62,278,3882.81%
972135 Revain (R)$0.081479$39,472,655484,450,000 R$1,864,141-1.34%
982772 Digitex Futures (DGTX)$0.050916$38,692,140759,923,221 DGTX$1,006,6791.5%
991698 Horizen (ZEN)$5.33$38,027,7557,129,850 ZEN$1,803,5812.97%
1002859 XMax (XMX)$0.002223$37,944,77617,068,546,221 XMX$442,175-6.28%
1012631 ODEM (ODE)$0.164946$37,944,692230,043,504 ODE$1,039,641-7.49%
1021229 DigixDAO (DGD)$18.88$37,764,3222,000,000 DGD$448,0060.85%
1031966 Decentraland (MANA)$0.035425$37,201,1671,050,141,509 MANA$5,633,4651.94%
1041343 Stratis (STRAT)$0.358729$35,675,61899,450,110 STRAT$720,6801.2%
1052900 Project Pai (PAI)$0.024415$35,384,6841,449,320,707 PAI$681,477-0.16%
1062989 STASIS EURS (EURS)$1.10$35,052,43931,979,207 EURS$89,249-1.25%
107118 ReddCoin (RDD)$0.001215$35,015,39628,808,713,174 RDD$58,209-3.5%
1082092 NULS (NULS)$0.470641$34,311,94372,904,779 NULS$3,022,8775.9%
1092586 Synthetix Net... (SNX)$0.271719$33,833,214124,515,362 SNX$31,295-2.52%
1103724 SOLVE (SOLVE)$0.102962$33,685,614327,164,058 SOLVE$275,109-1.03%
1112213 QASH (QASH)$0.093777$32,821,803350,000,000 QASH$212,517-0.83%
1122840 QuarkChain (QKC)$0.015297$32,332,6682,113,716,585 QKC$2,499,173-2.33%
1131934 Loopring (LRC)$0.036042$32,297,586896,100,716 LRC$3,422,0740.27%
1141908 Nebulas (NAS)$0.661136$32,149,53048,627,715 NAS$2,850,4650.75%
1151886 Dent (DENT)$0.000434$31,799,15073,205,838,994 DENT$423,719-1.29%
1163773 Fetch (FET)$0.066107$31,689,936479,371,473 FET$1,445,980-1.66%
1171807 Santiment Net... (SAN)$0.505343$31,664,96462,660,371 SAN$1,382-3.33%
1183890 Matic Network (MATIC)$0.014229$30,950,9742,175,190,262 MATIC$21,584,3774.18%
1191087 Factom (FCT)$3.16$30,655,4239,700,707 FCT$11,7330.46%
1201789 Populous (PPT)$0.570317$30,370,66753,252,246 PPT$1,318,1690.1%
1213871 Newton (NEW)$0.002540$30,349,89511,948,333,332 NEW$3,230,977-0.07%
1222588 Loom Network (LOOM)$0.030087$29,165,717969,380,110 LOOM$829,790-0.23%
1232457 TrueChain (TRUE)$0.362379$28,836,48179,575,543 TRUE$16,287,8621.7%
1242447 Crypterium (CRPT)$0.338096$28,685,91084,845,379 CRPT$1,420,504-3.34%
1252946 Proton Token (PTT)$0.003466$28,095,2168,105,059,881 PTT$840,372-10.54%
1262307 Bibox Token (BIX)$0.255901$27,744,149108,417,395 BIX$10,312,837-0.17%
1272570 TomoChain (TOMO)$0.443482$27,637,51262,319,325 TOMO$1,253,7991.19%
1283513 Fantom (FTM)$0.015225$27,613,1851,813,658,595 FTM$3,115,583-1.59%
1292346 WaykiChain (WICC)$0.145676$27,532,815189,000,000 WICC$1,356,3573.58%
1302044 Enigma (ENG)$0.366112$27,398,42374,836,171 ENG$222,6820.73%
1312021 RChain (RHOC)$0.072308$27,028,070373,789,868 RHOC$46,424-5.19%
1322062 Aion (AION)$0.078723$26,463,914336,165,810 AION$1,513,7051.21%
1333945 Harmony (ONE)$0.010385$26,291,5352,531,579,727 ONE$3,204,0822.48%
1342530 Fusion (FSN)$0.781645$25,890,39533,122,973 FSN$4,970,512-3.48%
1351982 Kyber Network (KNC)$0.150389$25,245,019167,864,614 KNC$1,455,557-0.64%
1362394 Telcoin (TEL)$0.000650$24,811,76138,184,744,221 TEL$267,702-2.27%
1371586 Ark (ARK)$0.213268$24,193,822113,443,488 ARK$331,291-1.2%
1381727 Bancor (BNT)$0.382152$24,064,67862,971,464 BNT$322,808-0.59%
1393083 LINA (LINA)$0.089112$23,599,612264,830,682 LINA$885,4322.17%
1403814 Celer Network (CELR)$0.007725$23,359,6273,024,044,341 CELR$7,043,2541.87%
1412246 CyberMiles (CMT)$0.028968$23,174,790800,000,000 CMT$3,786,3704.87%
1423835 Orbs (ORBS)$0.012498$23,119,9321,849,849,166 ORBS$121,537-0.72%
1432606 Wanchain (WAN)$0.214398$22,758,863106,152,493 WAN$2,228,9120.34%
1442057 Eidoo (EDO)$0.421148$22,321,59253,001,790 EDO$358,4543.31%
1453020 BHPCoin (BHP)$1.26$22,160,68017,618,963 BHP$4,024,788-2.27%
1462132 Power Ledger (POWR)$0.053312$22,049,968413,600,286 POWR$491,7301.13%
1473884 Function X (FX)$0.240889$21,804,22390,515,518 FX$242,888-1.39%
1483822 Theta Fuel (TFUEL)$0.005668$21,755,4183,838,301,572 TFUEL$410,962-1.98%
1492444 CRYPTO20 (C20)$0.530889$21,434,86740,375,436 C20$1,633-0.96%
1502992 Apollo Currency (APL)$0.001444$21,200,19614,685,096,531 APL$1,122,5380.15%
1512276 Ignis (IGNIS)$0.027662$21,054,726761,143,950 IGNIS$863,415-2.06%
1523875 Valor Token (VALOR)$1.04$20,886,81520,036,000 VALOR$1,634,9753.32%
1532777 IoTeX (IOTX)$0.004949$20,391,1314,120,000,000 IOTX$727,836-0.09%
1541680 Aragon (ANT)$0.678072$20,312,85629,956,794 ANT$4,956-0.32%
1552645 U Network (UUU)$0.001913$19,125,41710,000,000,000 UUU$839,459-4.08%
1562545 Arcblock (ABT)$0.193842$19,103,96998,554,305 ABT$3,079,850-2.3%
1572424 SingularityNET (AGI)$0.035132$18,959,577539,673,260 AGI$518,885-0.36%
1581772 Storj (STORJ)$0.139330$18,919,296135,787,439 STORJ$327,822-0.45%
1593695 Hyperion (HYN)$0.059679$18,904,162316,765,917 HYN$504,397-7.19%
1601637 iExec RLC (RLC)$0.229987$18,415,24380,070,793 RLC$459,1855%
1612830 Seele (SEELE)$0.025905$17,946,579692,776,387 SEELE$1,661,6584.79%
1621169 PIVX (PIVX)$0.314806$17,875,06156,781,166 PIVX$122,3122.79%
16366 Nxt (NXT)$0.017537$17,519,511998,999,942 NXT$816,364-5.54%
1644092 Dusk Network (DUSK)$0.231510$17,297,47474,715,741 DUSK$24,610,139-15.19%
1653686 Content Value... (CVNT)$0.032326$17,176,421531,347,835 CVNT$395,461-5.19%
1663280 RealTract (RET)$0.001616$17,132,11110,600,000,000 RET$133,391-8.1%
1671492 Obyte (GBYTE)$24.31$17,102,031703,558 GBYTE$1,002-1.87%
1683066 BitCapitalVendor (BCV)$0.019800$16,980,091857,599,995 BCV$934,877-8.48%
1691710 Veritaseum (VERI)$7.83$16,834,9762,149,646 VERI$131,000-5.48%
1701785 Gas (GAS)$1.66$16,805,21410,128,375 GAS$2,498,0570.42%
1713325 Robotina (ROX)$0.055437$16,445,499296,654,310 ROX$210,485-1.18%
1722496 Polymath (POLY)$0.037384$16,331,218436,847,808 POLY$3,077,0620.5%
1732605 BnkToTheFuture (BFT)$0.022324$16,296,590729,989,999 BFT$417,658-2.63%
1742251 IoT Chain (ITC)$0.194020$16,106,41383,014,050 ITC$3,409,0945.01%
1752638 Cortex (CTXC)$0.107000$16,027,850149,792,458 CTXC$2,570,9930.33%
1761159 SaluS (SLS)$15.80$15,998,7541,012,265 SLS$4,3573.77%
177258 Groestlcoin (GRS)$0.218440$15,988,32073,193,079 GRS$954,7772.39%
1783731 PlayChip (PLA)$0.001129$15,810,56014,009,105,693 PLA$2,4377.32%
1793863 UGAS (UGAS)$0.091402$15,638,828171,099,467 UGAS$165,697-1.13%
1801826 Particl (PART)$1.91$15,415,1358,069,480 PART$22,382-0.14%
1811976 Blackmoon (BMC)$0.379991$15,199,65540,000,000 BMC$2,01713.56%
1823154 Davinci Coin (DAC)$0.004207$15,151,9373,601,858,620 DAC$36,918-0.94%
1831659 Gnosis (GNO)$13.58$15,003,8121,104,590 GNO$13,505-8.09%
1841757 FunFair (FUN)$0.002264$14,825,8676,548,879,189 FUN$110,6380.88%
1851993 Kin (KIN)$0.000019$14,631,521756,097,560,976 KIN$5,838,899-10.42%
1863714 LTO Network (LTO)$0.079229$14,620,338184,532,659 LTO$621,759-1.51%
1872934 BitKan (KAN)$0.003590$14,594,9524,065,693,875 KAN$1,022,251-3.25%
1881788 Metal (MTL)$0.309044$14,567,95447,138,821 MTL$18,511,09514.96%
189789 Nexus (NXS)$0.227000$14,549,64564,095,337 NXS$320,9965.16%
19099 Vertcoin (VTC)$0.284671$14,471,87550,837,247 VTC$234,632-1.59%
1914086 Elrond (ERD)$0.002335$14,396,1036,165,416,547 ERD$1,689,1430.39%
192541 Syscoin (SYS)$0.025461$14,287,165561,132,498 SYS$1,112,539-12.39%
1932845 MediBloc [ERC20] (MEDX)$0.004202$14,254,2213,392,360,095 MEDX$1,282,810-4.74%
1942585 Centrality (CENNZ)$0.017577$14,209,460808,428,186 CENNZ$1,467-11.43%
1951681 PRIZM (PZM)$0.259966$13,648,97752,502,900 PZM$79,4775.28%
1963418 Metadium (META)$0.010836$13,495,7241,245,430,304 META$188,571-8.7%
1971660 TokenCard (TKN)$0.426571$13,206,82830,960,425 TKN$1,944-0.22%
1982526 Envion (EVN)$0.116498$12,974,231111,368,894 EVN$4,0703.06%
1993175 TTC (TTC)$0.038169$12,939,698339,008,409 TTC$214,147-2.69%
2002608 Mithril (MITH)$0.020493$12,915,419630,238,777 MITH$1,289,709-1.54%
2011712 Quantum Resis... (QRL)$0.185886$12,795,28668,833,898 QRL$3,493-3.79%
2021758 TenX (PAY)$0.109635$12,770,151116,478,301 PAY$235,9300.11%
2033617 ILCoin (ILC)$0.042429$12,614,360297,305,622 ILC$790,540-1.42%
2041475 Incent (INCNT)$0.272929$12,559,25046,016,571 INCNT$38,483-0.49%
2051923 Tierion (TNT)$0.029289$12,549,894428,481,269 TNT$483,1172.19%
2061816 Civic (CVC)$0.036469$12,497,938342,699,977 CVC$1,461,129-0.87%
2073600 Humanscape (HUM)$0.000305$12,469,75140,900,481,004 HUM$6,556-1.38%
2082345 High Performa... (HPB)$0.281875$12,295,39143,619,949 HPB$3,724,791-3.56%
2092473 All Sports (SOC)$0.008173$12,258,0391,499,865,882 SOC$6,305,23325.14%
2103612 Business Cred... (BCAC)$0.037000$12,160,280328,659,596 BCAC$297,536-2.09%
2111619 Skycoin (SKY)$0.756442$12,103,08016,000,000 SKY$536,6047.33%
2122243 Dragonchain (DRGN)$0.050205$11,969,970238,421,940 DRGN$128,673-1.95%
2134167 Bitrue Coin (BTR)$0.085341$11,956,205140,100,001 BTR$957,764-1.51%
2141358 EDC Blockchain (EDC)$0.004468$11,932,5472,670,646,025 EDC$265,865-3.36%
2153783 Ankr (ANKR)$0.004435$11,871,3012,676,889,026 ANKR$3,679,592-3.35%
2163920 Diamond Platf... (DPT)$13.75$11,846,646861,719 DPT$39,383-1.08%
217201 Einsteinium (EMC2)$0.054014$11,820,602218,843,947 EMC2$57,933-0.2%
2183139 DxChain Token (DX)$0.000256$11,820,13946,250,000,000 DX$6,2380.04%
2192476 Ruff (RUFF)$0.011955$11,722,282980,500,000 RUFF$307,2301.68%
2203930 Thunder Token (TT)$0.004023$11,674,7222,901,919,605 TT$692,420-1.05%
2213126 ProximaX (XPX)$0.001908$11,635,9036,097,456,550 XPX$257,189-0.95%
2222945 ContentBox (BOX)$0.012567$11,633,477925,709,105 BOX$452,8798.71%
2231026 Aeon (AEON)$0.727092$11,510,92615,831,459 AEON$11,5098.1%
2242843 Ether Zero (ETZ)$0.069079$11,355,085164,377,333 ETZ$2,317,8010.75%
225460 Clams (CLAM)$2.98$11,101,4143,731,303 CLAM$1,056-3.2%
2262204 B2BX (B2B)$0.666489$11,056,81916,589,646 B2B$43,462-3.65%
2272661 Tripio (TRIO)$0.003014$11,046,4963,665,070,012 TRIO$2,885,3957.04%
2282533 Restart Energ... (MWAT)$0.024391$11,042,838452,750,000 MWAT$74,57513.19%
2291954 Moeda Loyalty... (MDA)$0.556392$10,921,35319,628,888 MDA$222,444-3.59%
2305 Peercoin (PPC)$0.425484$10,883,60225,579,365 PPC$228,108-3.28%
2313826 TOP (TOP)$0.003753$10,880,1642,898,733,683 TOP$1,723,8081.68%
2322760 Cred (LBA)$0.019652$10,854,926552,355,990 LBA$799,026-1.39%
2331403 FirstBlood (1ST)$0.126763$10,845,64685,558,371 1ST$14,686-1.26%
2343964 Reserve Rights (RSR)$0.002649$10,808,1484,079,834,931 RSR$2,919,704-4.6%
2353441 Divi (DIVI)$0.009035$10,776,9591,192,865,163 DIVI$111,9111.76%
2362650 CommerceBlock (CBT)$0.061806$10,764,555174,166,686 CBT$4,742-6.34%
2372939 Data Transact... (XD)$0.054896$10,728,710195,436,138 XD$231,234-1.89%
2384057 Aladdin (ADN)$0.000400$10,634,95126,572,863,737 ADN$4,043,497-5.19%
2391864 Blox (CDT)$0.015749$10,624,143674,579,184 CDT$376,8656.04%
2402455 PressOne (PRS)$0.037299$10,620,571284,742,628 PRS$55,9130.73%
2412034 Everex (EVX)$0.469348$10,607,27522,600,000 EVX$1,775,3923.63%
2421876 Dentacoin (DCN)$0.000033$10,607,098325,187,527,265 DCN$90,257-4.88%
2433 Namecoin (NMC)$0.719720$10,606,07614,736,400 NMC$6,065-4.19%
2442826 Zipper (ZIP)$0.000648$10,503,82116,199,999,812 ZIP$3,960,661-8.79%
2453147 HYCON (HYC)$0.005277$10,466,8891,983,493,063 HYC$32,3580.65%
2462335 Lightning Bit... (LBTC)$2.68$10,347,0933,860,808 LBTC$5,158,933-0.54%
2472540 Litecoin Cash (LCC)$0.015961$10,220,503640,354,207 LCC$115,895-5.95%
2482780 NKN (NKN)$0.028096$9,833,631350,000,000 NKN$658,617-1.61%
2492643 Sentinel (SENT)$0.004912$9,823,2441,999,969,999 SENT$1,408,0535.11%
2502289 Gifto (GTO)$0.016246$9,816,244604,212,222 GTO$2,819,937-1.52%
2513847 Contents Prot... (CPT)$0.003559$9,706,2782,727,067,023 CPT$127,027-0.65%
2522320 UTRUST (UTK)$0.021553$9,698,736450,000,000 UTK$517,449-1%
2532043 Cindicator (CND)$0.006685$9,666,3551,445,976,590 CND$45,824-2.82%
2541779 Wagerr (WGR)$0.046701$9,552,673204,547,958 WGR$9692.23%
2553874 IRISnet (IRIS)$0.025976$9,551,515367,711,440 IRIS$2,385,6576.02%
2562297 Storm (STORM)$0.001516$9,447,8016,233,699,550 STORM$34,033-1.44%
2572507 THEKEY (TKY)$0.001853$9,376,9235,060,038,287 TKY$35,6587.7%
2582930 Everipedia (IQ)$0.002077$9,358,5914,506,302,133 IQ$41,5011.57%
2591918 Achain (ACT)$0.009821$9,329,514949,999,998 ACT$800,7971.8%
2602161 Raiden Networ... (RDN)$0.181960$9,206,05550,593,936 RDN$240,549-1.64%
2613846 VeriBlock (VBK)$0.018494$9,178,963496,313,162 VBK$9,110-1.36%
2622896 Mainframe (MFT)$0.001066$9,178,8178,611,706,301 MFT$277,0123.27%
2633683 Aencoin (AEN)$0.034929$9,140,201261,681,828 AEN$53,177-2.22%
2643631 FOAM (FOAM)$0.032382$9,101,561281,067,788 FOAM$14,270-5.72%
2652767 APIS (APIS)$0.001013$9,075,5118,960,247,230 APIS$148,316-17.13%
2662364 TokenClub (TCT)$0.018574$8,941,874481,425,335 TCT$367,858-6.12%
2673244 Mindexcoin (MIC)$0.013044$8,917,139683,595,545 MIC$1,801,336-0.13%
2682711 doc.com Token (MTC)$0.012589$8,895,613706,635,822 MTC$45,256-6.54%
2693756 #MetaHash (MHC)$0.006603$8,843,8071,339,282,589 MHC$931,864-9.68%
270707 Blocknet (BLOCK)$1.46$8,814,5396,040,571 BLOCK$1,766-5.86%
2712709 Morpheus Labs (MITX)$0.025245$8,794,846348,379,945 MITX$5,651,16514.41%
2722937 VITE (VITE)$0.021061$8,743,941415,162,655 VITE$640,500-1.57%
2734173 Levolution (LEVL)$0.406717$8,704,48321,401,801 LEVL$116,963-0.02%
2743928 IDEX (IDEX)$0.019731$8,694,553440,647,745 IDEX$2,3711.23%
2753637 Aergo (AERGO)$0.082673$8,592,620103,934,838 AERGO$2,848,254-0.29%
2762698 Hydro (HYDRO)$0.000807$8,481,97910,503,999,061 HYDRO$327,940-3%
277573 Burst (BURST)$0.004055$8,340,6722,056,945,113 BURST$30,467-4.78%
2782458 Odyssey (OCN)$0.001243$8,306,5976,683,622,960 OCN$750,283-3.69%
2793811 IntelliShare (INE)$0.047665$8,214,262172,334,296 INE$756,1280.91%
2804115 Pivot Token (PVT)$0.001595$8,189,9245,135,200,000 PVT$1,313,3837.4%
2812235 Time New Bank (TNB)$0.002956$8,171,5582,764,277,210 TNB$128,718-0.1%
2823029 ZelCash (ZEL)$0.110538$8,104,28373,316,600 ZEL$711,1431.11%
2831636 XTRABYTES (XBY)$0.018754$8,064,263430,000,000 XBY$5328.03%
2843985 Origo (OGO)$0.022444$8,031,567357,849,373 OGO$1,696,910-0.38%
2852556 Credits (CS)$0.048459$7,991,259164,908,814 CS$691,372-2.23%
2862071 Request (REQ)$0.010937$7,982,899729,893,158 REQ$68,344-0.52%
2872861 GoChain (GO)$0.010437$7,980,702764,643,844 GO$256,654-2.42%
2883997 BlockStamp (BST)$0.427051$7,964,29618,649,524 BST$1,050,453-0.34%
28964 FLO (FLO)$0.052365$7,959,760152,005,167 FLO$10,101-0.3%
2902303 MediBloc [QRC20] (MED)$0.002676$7,937,6802,966,384,100 MED$4,124-4.23%
2912955 Cosmo Coin (COSM)$0.011829$7,934,547670,780,889 COSM$336,415-1.1%
2921817 Ethos (ETHOS)$0.081178$7,924,75097,621,898 ETHOS$123,7481.66%
2931834 Pillar (PLR)$0.030447$7,896,503259,348,201 PLR$2,8460.21%
2943850 OTOCASH (OTO)$0.365980$7,801,18521,315,864 OTO$90,810-1.51%
2952066 Everus (EVR)$0.016931$7,732,291456,695,451 EVR$1,463-5.7%
296624 bitCNY (BITCNY)$0.141551$7,727,71954,593,000 BITCNY$78,578,268-0.21%
2973164 PumaPay (PMA)$0.000341$7,718,52122,649,131,265 PMA$23,800-9.48%
2981955 Neblio (NEBL)$0.522024$7,713,55114,776,233 NEBL$129,3670%
2991974 Propy (PRO)$0.162146$7,697,63147,473,486 PRO$112,9871.86%
3001996 SALT (SALT)$0.094605$7,595,20180,283,637 SALT$241,4724.37%
3011726 ZrCoin (ZRC)$1.66$7,561,8754,562,147 ZRC$105,19517.04%
3022902 POPCHAIN (PCH)$0.008523$7,529,320883,413,384 PCH$292,6222.39%
3031814 Metrix Coin (MRX)$0.000545$7,506,11013,772,264,760 MRX$4,730-11.3%
3042763 Morpheus.Network (MRPH)$0.231476$7,463,45232,242,869 MRPH$378,10410.97%
3052673 Own (CHX)$0.093494$7,424,61379,412,586 CHX$1,803,039-3.63%
3061172 Safex Token (SFT)$0.006593$7,404,3211,123,081,182 SFT$6,20825.79%
3071768 AdEx (ADX)$0.099760$7,325,44473,430,701 ADX$156,54414.09%
3082143 Streamr DATAcoin (DATA)$0.010790$7,306,692677,154,514 DATA$206,007-2.84%
3092727 Bezant (BZNT)$0.011272$7,291,222646,867,000 BZNT$353,369-1.33%
3101405 Pepe Cash (PEPECASH)$0.010388$7,291,012701,884,009 PEPECASH$3,780-2.94%
3111828 SmartCash (SMART)$0.005137$7,263,4611,413,859,298 SMART$60,788-2.27%
3123948 TERA (TERA)$0.008576$7,244,643844,711,128 TERA$966,7170.77%
3132529 Cashaa (CAS)$0.009458$7,158,658756,876,542 CAS$1,9630.16%
3142096 Ripio Credit ... (RCN)$0.014100$7,150,441507,139,428 RCN$113,766-0.3%
3152576 Tokenomy (TEN)$0.035668$7,133,599200,000,000 TEN$170,4751.54%
3162559 Cube (AUTO)$0.001053$7,131,6116,774,940,000 AUTO$385,3551.31%
3172446 DATA (DTA)$0.000748$7,099,4339,487,493,344 DTA$104,474-1.1%
3182375 QunQun (QUN)$0.010954$7,055,090644,080,168 QUN$566,612-8.55%
3192591 Dropil (DROP)$0.000309$7,016,32022,738,403,224 DROP$1,736,158-3.3%
3202474 Matrix AI Net... (MAN)$0.038214$6,980,295182,663,678 MAN$499,946-0.29%
3211937 Po.et (POE)$0.002221$6,976,0173,141,592,653 POE$72,3886.88%
3221984 Substratum (SUB)$0.018198$6,970,256383,021,000 SUB$2,380-1.59%
3232665 Dero (DERO)$0.852954$6,866,5308,050,291 DERO$663,5351.75%
3243911 Ocean Protocol (OCEAN)$0.024137$6,774,625280,675,148 OCEAN$567,74812.73%
325377 NavCoin (NAV)$0.102454$6,759,46765,975,930 NAV$60,455-0.47%
3261771 DAO.Casino (BET)$0.040346$6,748,662167,270,821 BET$2,8503.78%
3273306 Gemini Dollar (GUSD)$0.996328$6,735,5366,760,362 GUSD$2,959,827-1.79%
3283922 Tarush (TAS)$0.001114$6,684,9026,000,000,000 TAS$1,450,4397.56%
3292633 Stakenet (XSN)$0.076464$6,658,04687,074,502 XSN$51,969-6.44%
3302627 TokenPay (TPAY)$0.409370$6,646,14716,235,057 TPAY$121,114-0.78%
3313515 DEX (DEX)$0.034563$6,620,256191,542,291 DEX$36,51713.52%
3322316 DeepBrain Chain (DBC)$0.002060$6,591,4373,200,000,000 DBC$273,4995.42%
3332544 Nucleus Vision (NCASH)$0.001126$6,575,5325,837,923,023 NCASH$584,689-2.42%
3342505 Bluzelle (BLZ)$0.031094$6,489,975208,719,070 BLZ$241,6562.25%
3353609 CWV Chain (CWV)$0.001855$6,458,6443,481,745,230 CWV$953,6033.41%
3363301 Invictus Hype... (IHF)$0.053932$6,429,063119,206,722 IHF$4,810-14.47%
3372296 OST (OST)$0.009757$6,418,756657,839,263 OST$400,8346.09%
3382212 Quantstamp (QSP)$0.010320$6,370,887617,314,171 QSP$35,7690.27%
3391312 Steem Dollars (SBD)$0.818831$6,349,2327,754,022 SBD$17,201-1.04%
3401732 Numeraire (NMR)$4.70$6,343,2501,349,328 NMR$2,674-4.01%
3412277 SmartMesh (SMT)$0.004677$6,270,0231,340,519,343 SMT$47,2170.63%
3422287 LockTrip (LOC)$0.416780$6,231,75714,952,163 LOC$80,1083.56%
3432369 Insolar (INS)$0.191499$6,223,71232,500,000 INS$578,7761.15%
344558 Emercoin (EMC)$0.139205$6,167,20444,303,068 EMC$16,450-9.9%
3452223 BLOCKv (VEE)$0.002300$6,122,7642,661,778,006 VEE$1,652-4.2%
3462602 NaPoleonX (NPX)$0.279060$6,104,35721,874,750 NPX$122,218-0.24%
3472267 Tael (WABI)$0.105265$6,058,80457,557,387 WABI$160,0522.29%
3482748 Loki (LOKI)$0.141714$5,970,25842,128,787 LOKI$33,5521.8%
349470 Viacoin (VIA)$0.257536$5,962,52923,152,258 VIA$75,258-0.51%
3502428 Scry.info (DDD)$0.013528$5,953,149440,057,074 DDD$214,6290.19%
3512766 Cryptaur (CPT)$0.000645$5,935,1819,206,747,134 CPT$198,133-2.21%
3522873 Metronome (MET)$0.619898$5,855,3949,445,745 MET$53,507-2.36%
3531505 Spectrecoin (XSPEC)$0.256034$5,746,79322,445,451 XSPEC$5,062-2.49%
3544038 MovieBloc (MBL)$0.001599$5,744,4623,591,562,677 MBL$579,009-3.06%
3553944 Artfinity (AT)$0.048507$5,716,282117,845,111 AT$2,136,780-0.85%
3561654 Bitcore (BTX)$0.329385$5,689,77717,273,947 BTX$6816.37%
357406 Boolberry (BBR)$0.429897$5,677,84213,207,454 BBR$20,3540.89%
3584001 MenaPay (MPAY)$0.063678$5,617,96188,224,362 MPAY$18,678-4.34%
3591711 Electra (ECA)$0.000196$5,598,79828,579,170,978 ECA$3,000-2.08%
3603200 Nasdacoin (NSD)$0.273816$5,589,71620,414,129 NSD$694,43243.19%
3612686 Lendingblock (LND)$0.007226$5,587,640773,241,706 LND$49,4970.66%
3622554 Lympo (LYM)$0.006713$5,549,648826,672,989 LYM$64,423-0.97%
3631853 OAX (OAX)$0.073841$5,547,66275,130,082 OAX$126,9205.06%
3644156 ImageCoin (IMG)$0.462185$5,530,91311,966,893 IMG$1,088,932-3.65%
3652735 Content Neutr... (CNN)$0.000141$5,515,53139,035,223,816 CNN$474,6202.37%
3664020 USDQ (USDQ)$0.995054$5,481,1855,508,429 USDQ$120,383-0.52%
3673316 smARTOFGIVING (AOG)$0.094196$5,477,02558,144,778 AOG$3,554-16.5%
3681609 Asch (XAS)$0.058648$5,475,13893,355,331 XAS$339,680-1.16%
3692181 Genesis Vision (GVT)$1.22$5,410,5154,426,883 GVT$297,1652.29%
370268 WhiteCoin (XWC)$0.021583$5,399,805250,183,629 XWC$89,854-7.59%
3712915 Moss Coin (MOC)$0.018761$5,389,911287,299,632 MOC$105,187-1.88%
3722503 DMarket (DMT)$0.093933$5,346,82356,921,773 DMT$190,553-2.16%
3732112 Red Pulse Pho... (PHX)$0.006438$5,340,727829,588,687 PHX$531,908-2.14%
3742835 Endor Protocol (EDR)$0.006837$5,276,789771,819,907 EDR$1,453,786-8.83%
3752991 NIX (NIX)$0.122011$5,276,38643,245,163 NIX$109,8585.22%
376405 DigitalNote (XDN)$0.000710$5,231,6177,372,476,768 XDN$2,247-2.14%
377132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCP$547-2.09%
3783376 Darico Ecosys... (DEC)$0.100462$5,178,17351,543,807 DEC$5,68621.61%
3792341 SwftCoin (SWFTC)$0.001420$5,166,9843,639,990,384 SWFTC$1,838,010-5.79%
3802933 BitMart Token (BMX)$0.033010$5,159,667156,304,677 BMX$1,252,975-2.53%
3812275 ProChain (PRA)$0.103729$5,141,09949,562,749 PRA$343,6328.6%
3823475 BOX Token (BOX)$0.050830$5,063,37699,614,138 BOX$39,4602.2%
3832739 Digix Gold Token (DGX)$48.92$5,056,085103,360 DGX$39,320-0.58%
3843951 Pirate Chain (ARRR)$0.044207$5,044,039114,101,213 ARRR$1,331-8.2%
3852095 BOScoin (BOS)$0.007662$5,026,372656,029,453 BOS$14,992-1.69%
3863988 VNT Chain (VNT)$0.001994$5,022,4422,518,558,068 VNT$156,419-0.22%
3872868 Constellation (DAG)$0.003819$4,990,5851,306,854,874 DAG$116,7598.27%
3882064 Maecenas (ART)$0.085314$4,977,83958,347,481 ART$34,6382.28%
3892400 OneRoot Network (RNT)$0.017498$4,970,661284,073,817 RNT$639,4640.39%
3901552 Melon (MLN)$4.15$4,927,1481,186,787 MLN$2,4460.44%
3912484 Hi Mutual Soc... (HMC)$0.012080$4,881,429404,100,000 HMC$256,5433.54%
3923281 Quanta Utilit... (QNTU)$0.000167$4,878,56229,279,582,414 QNTU$2,575-7.61%
3932524 Universa (UTNP)$0.002628$4,858,4071,848,760,649 UTNP$28,178-2.07%
3942862 Smartshare (SSP)$0.001038$4,816,6204,639,918,911 SSP$937,6933.11%
3952274 MediShares (MDS)$0.006471$4,797,093741,294,311 MDS$184,818-1.22%
3963853 MultiVAC (MTV)$0.006063$4,789,540790,000,000 MTV$251,786-3.41%
3978 Feathercoin (FTC)$0.019318$4,786,293247,763,720 FTC$10,992-4.67%
3982313 SIRIN LABS Token (SRN)$0.009653$4,747,488491,820,906 SRN$84,530-1.6%
3992599 Noah Coin (NOAH)$0.000145$4,744,40732,687,957,978 NOAH$269,934-2.71%
4002291 Genaro Network (GNX)$0.018470$4,719,093255,507,139 GNX$168,9903.33%
4012379 Kcash (KCASH)$0.010584$4,715,209445,499,083 KCASH$2,203,947-2.52%
4022482 CPChain (CPC)$0.012213$4,601,294376,765,852 CPC$585,440-2.66%
4032642 CyberVein (CVT)$0.004330$4,591,4371,060,404,496 CVT$284,3157.61%
4042689 Rublix (RBLX)$0.220298$4,578,07320,781,284 RBLX$19,227-1.56%
4052430 Hydro Protocol (HOT)$0.006496$4,560,151702,000,000 HOT$57,906-6.53%
4064053 Q DAO Governa... (QDAO)$53.60$4,512,92784,191 QDAO$129,480-2.93%
4073722 TEMCO (TEMCO)$0.001668$4,463,9012,676,885,700 TEMCO$228,012-2.2%
4083845 V-ID (VIDT)$0.153736$4,458,10328,998,424 VIDT$1,035,6645.49%
4092499 SwissBorg (CHSB)$0.007701$4,434,289575,821,133 CHSB$26,158-3.96%
4102336 Game.com (GTC)$0.005659$4,309,297761,444,190 GTC$87,929-0.68%
4113466 Insureum (ISR)$0.020116$4,287,705213,150,983 ISR$27,821119.7%
4122031 Hubii Network (HBT)$0.282870$4,283,45015,142,834 HBT$4,36011.04%
4133642 Trade Token X (TIOX)$0.049675$4,249,31485,542,678 TIOX$909-3.23%
4141531 Global Crypto... (GCC)$0.003345$4,240,1431,267,482,828 GCC$2,37740.4%
4151784 Polybius (PLBT)$1.07$4,229,2283,969,565 PLBT$6,171-2.84%
4164006 STPT (STPT)$0.017463$4,215,122241,369,575 STPT$1,248,6847.56%
4173715 Cajutel (CAJ)$3.12$4,214,9971,352,389 CAJ$24,8968.15%
4181409 SingularDTV (SNGLS)$0.007018$4,210,983600,000,000 SNGLS$73,7930.54%
4194056 Ampleforth (AMPL)$0.693255$4,206,4356,067,657 AMPL$306,752-0.71%
4202398 Selfkey (KEY)$0.001460$4,186,7592,868,184,470 KEY$24,706-2.88%
4212506 Swarm (SWM)$0.049096$4,184,94885,239,340 SWM$205,5630.58%
4223784 OVCODE (OVC)$0.095116$4,170,72243,848,912 OVC$82,621-0.75%
4232876 Ternio (TERN)$0.012479$4,170,166334,161,876 TERN$9,434-8.81%
42442 Primecoin (XPM)$0.145353$4,169,95828,688,510 XPM$14,6872.17%
4252765 XYO (XYO)$0.000502$4,168,3758,295,439,522 XYO$7,427-2.09%
4262467 OriginTrail (TRAC)$0.014495$4,159,152286,928,834 TRAC$6,0244.85%
4272553 Refereum (RFR)$0.001025$4,129,3334,028,029,189 RFR$131,901-2.59%
428588 Ubiq (UBQ)$0.096695$4,120,09642,609,099 UBQ$2,015-5.79%
4292691 Penta (PNT)$0.000196$4,099,30920,904,176,545 PNT$231,496-7.28%
4303719 StableUSD (USDS)$1.02$4,092,7364,029,448 USDS$272,6261.21%
4311930 Primas (PST)$0.077435$4,080,22752,692,565 PST$988,3740.38%
432584 NativeCoin (N8V)$0.188791$4,067,69621,546,042 N8V$248,5028.39%
4332998 Vexanium (VEX)$0.006376$4,067,383637,918,298 VEX$167,170-2.98%
4342149 Unikoin Gold (UKG)$0.027961$4,022,124143,847,371 UKG$42,1435.59%
4351949 Agrello (DLT)$0.046623$4,008,59885,978,873 DLT$79,9932.67%
4362058 AirSwap (AST)$0.026723$4,008,438150,000,000 AST$366,8051.71%
4371947 Monetha (MTH)$0.011726$4,004,812341,543,900 MTH$164,625-2.7%
4383227 Traceability ... (TAC)$0.006366$4,001,740628,645,631 TAC$18,4883.05%
4392737 Global Social... (GSC)$0.007366$3,995,908542,448,121 GSC$83,7711.47%
4402471 Smartlands (SLT)$0.780209$3,979,7655,100,896 SLT$1,435-4.94%
4411298 LBRY Credits (LBC)$0.015044$3,928,881261,166,263 LBC$14,45315.54%
4422498 Jibrel Network (JNT)$0.023086$3,926,508170,080,886 JNT$4,161-4.03%
4432644 eosDAC (EOSDAC)$0.005904$3,901,219660,755,177 EOSDAC$29,079-3.98%
4442153 Aeron (ARN)$0.196112$3,861,05919,688,000 ARN$937,7031.9%
4452468 LinkEye (LET)$0.006412$3,847,024600,000,000 LET$1,114,10413.03%
4461983 VIBE (VIBE)$0.014787$3,846,652260,136,427 VIBE$131,7485.39%
4473618 STACS (STACS)$0.007405$3,821,411516,048,102 STACS$15,034-6.4%
4483628 Machine Xchan... (MXC)$0.004761$3,806,570799,489,740 MXC$3,324,460-1.24%
4493327 SIX (SIX)$0.013885$3,801,251273,776,596 SIX$311,1995.18%
4503661 Stronghold Token (SHX)$0.001120$3,779,0993,373,355,433 SHX$1,280-7.21%
4511856 district0x (DNT)$0.006256$3,753,567600,000,000 DNT$89,415-2.6%
4522776 Travala.com (AVA)$0.084584$3,745,67944,283,312 AVA$412,772-3.53%
4532535 DADI (DADI)$0.049957$3,744,67074,957,758 DADI$96,172-2.07%
4541899 YOYOW (YOYOW)$0.012452$3,735,457299,997,894 YOYOW$78,9481.23%
4552982 MVL (MVL)$0.000487$3,724,0907,649,476,413 MVL$104,098-0.48%
4562239 Aave (LEND)$0.003279$3,700,2571,128,357,877 LEND$113,250-1.55%
4573136 MEET.ONE (MEETONE)$0.001922$3,677,7131,913,271,866 MEETONE$103,096-0.89%
4582866 Sentinel Prot... (UPP)$0.012093$3,676,228303,994,835 UPP$118,828-0.55%
4592061 BlockMason Cr... (BCPT)$0.031498$3,658,734116,158,667 BCPT$282,0517.49%
4602879 Origin Sport (ORS)$0.020327$3,649,398179,538,858 ORS$12,595,87413.89%
4612511 WePower (WPR)$0.005974$3,633,508608,221,473 WPR$1,077,36313.9%
4623772 STEM CELL COIN (SCC)$0.011326$3,631,803320,658,118 SCC$12,5898.17%
4632060 Change (CAG)$0.112831$3,573,77031,673,646 CAG$12,649-3.54%
4643956 BOMB (BOMB)$3.69$3,541,683959,868 BOMB$587,32517.5%
4652725 Skrumble Network (SKM)$0.003464$3,539,4181,021,680,996 SKM$1,257,4814.14%
4663958 RedFOX Labs (RFOX)$0.035769$3,512,30298,195,284 RFOX$35,3571.03%
4673648 CoinUs (CNUS)$0.010325$3,510,491340,000,000 CNUS$5,747-7.24%
4681500 Wings (WINGS)$0.036283$3,496,98696,379,730 WINGS$35,833-5.97%
4692838 PCHAIN (PI)$0.007905$3,482,886440,600,770 PI$254,930-0.95%
4702344 AppCoins (APPC)$0.034568$3,458,649100,054,312 APPC$136,1190.88%
471170 BlackCoin (BLK)$0.054602$3,437,06662,947,875 BLK$15,3540.22%
4723081 Omnitude (ECOM)$0.052787$3,421,28364,813,301 ECOM$6,602-4.96%
4733260 AMO Coin (AMO)$0.000372$3,412,6859,175,407,381 AMO$19,406-3.05%
4743040 CanonChain (CZR)$0.006157$3,390,880550,750,947 CZR$350,872-7.61%
4753514 SINOVATE (SIN)$0.005254$3,378,082642,974,411 SIN$83,3988.5%
4761050 Shift (SHIFT)$0.251932$3,363,61413,351,269 SHIFT$9,56714.19%
4772081 Ambrosus (AMB)$0.023078$3,336,921144,590,975 AMB$113,4661.6%
4782953 Blue Whale EX... (BWX)$0.083842$3,320,33039,602,182 BWX$58,628-3.94%
4792392 Bottos (BTO)$0.006058$3,307,583545,990,153 BTO$84,256-1.08%
480760 OKCash (OK)$0.044227$3,303,90574,703,867 OK$4,212-4.53%
481254 Gulden (NLG)$0.007615$3,293,893432,532,897 NLG$7,1832.64%
4823052 Eligma Token (ELI)$0.016360$3,264,234199,522,619 ELI$57,3691.6%
4832841 LoyalCoin (LYL)$0.000609$3,259,8765,353,626,190 LYL$2,503-0.01%
4843297 Gene Source C... (GENE)$0.008670$3,251,681375,044,800 GENE$26,463-2.45%
4851989 COS (COS)$0.027185$3,245,109119,372,705 COS$3,396-0.31%
4861723 SONM (SNM)$0.009023$3,244,535359,600,000 SNM$112,4020.2%
4873842 Caspian (CSP)$0.007386$3,227,459436,961,105 CSP$36,08813.38%
4882552 IHT Real Esta... (IHT)$0.004758$3,220,003676,815,674 IHT$45,099-2.96%
4892348 Measurable Da... (MDT)$0.005794$3,215,746554,984,069 MDT$3,086,29810.79%
4902548 POA Network (POA)$0.013188$3,191,837242,023,925 POA$133,5560.97%
4912757 Callisto Network (CLO)$0.001661$3,168,4091,907,378,146 CLO$7,760-1.81%
492895 Xaurum (XAUR)$0.036435$3,156,80786,642,868 XAUR$18,373-2.88%
4932546 Remme (REM)$0.004774$3,147,486659,315,410 REM$297,0531.62%
4942359 Polis (POLIS)$0.492180$3,133,0746,365,709 POLIS$6,830-7.42%
4952321 QLC Chain (QLC)$0.013052$3,132,369240,000,000 QLC$87,6602.54%
4961786 SunContract (SNC)$0.025098$3,079,668122,707,503 SNC$270,390-0.84%
4972847 Abyss Token (ABYSS)$0.013464$3,068,936227,939,117 ABYSS$41,487-0.62%
4983727 Flowchain (FLC)$4.43$3,057,695690,073 FLC$416,760-0.33%
4993474 YGGDRASH (YEED)$0.000561$3,055,2855,447,415,594 YEED$133,904-14.31%
5002019 Viberate (VIB)$0.015873$3,042,663191,689,794 VIB$200,6881.07%
5012659 Dignity (DIG)$0.005774$3,019,868523,036,421 DIG$50,185-1.36%
5022480 Qitmeer (HLC)$0.007698$2,994,496389,009,995 HLC$76,4351.56%
503576 GameCredits (GAME)$0.041780$2,917,74769,836,100 GAME$4,500-4.23%
5043186 Zen Protocol (ZP)$0.137671$2,911,90821,151,200 ZP$1,4227.23%
5053917 Sentivate (SNTVT)$0.001322$2,885,2782,182,270,515 SNTVT$236,7140.72%
5062466 aXpire (AXPR)$0.010054$2,850,179283,474,203 AXPR$222,0784.93%
5072916 Nimiq (NIM)$0.000651$2,849,3654,380,146,743 NIM$208,6015.75%
5081473 Pascal Coin (PASC)$0.102299$2,830,72427,671,200 PASC$122,477-5.58%
5091154 Radium (RADS)$0.740036$2,811,6343,799,318 RADS$10,83741.62%
5103843 BOLT (BOLT)$0.006861$2,791,022406,800,355 BOLT$1,468,7371.67%
5112827 Phantasma (SOUL)$0.047836$2,790,38958,332,939 SOUL$171,5394.55%
5122938 Hashgard (GARD)$0.000049$2,778,36756,583,225,615 GARD$183,8388.11%
5131044 Global Curren... (GCR)$0.025850$2,746,014106,227,771 GCR$957-2.78%
5142033 BridgeCoin (BCO)$0.101514$2,740,88727,000,000 BCO$2,545-1.76%
5153082 VINchain (VIN)$0.004640$2,738,288590,108,901 VIN$213,8747.71%
5163010 Coinsuper Eco... (CEN)$0.006629$2,735,812412,681,135 CEN$243,880-14.69%
5173932 Connect Coin (XCON)$0.069842$2,723,62238,996,796 XCON$16,519-2.95%
5182958 TurtleCoin (TRTL)$0.000053$2,714,96751,254,805,248 TRTL$247,090-2.8%
5192892 Wowbit (WWB)$0.009720$2,700,013277,777,778 WWB$184,4620.35%
5202558 Insights Network (INSTAR)$0.018606$2,699,839145,103,887 INSTAR$90,1122.25%
5213307 Spendcoin (SPND)$0.005560$2,695,660484,864,391 SPND$381,551-0.98%
5222569 CoinPoker (CHP)$0.008587$2,694,432313,792,465 CHP$114,5701.62%
5232685 Zebi (ZCO)$0.004294$2,683,905625,000,000 ZCO$281,379-2.51%
5241881 DeepOnion (ONION)$0.165566$2,668,45216,117,126 ONION$8,615-7.54%
5253813 PTON (PTON)$0.000302$2,668,1468,821,947,331 PTON$12,258-0.06%
5262427 ChatCoin (CHAT)$0.003857$2,661,107690,000,640 CHAT$588,1671.08%
5273650 COVA (COVA)$0.001062$2,649,7142,496,011,000 COVA$1,902,1914.72%
5283622 nOS (NOS)$0.025824$2,646,929102,500,000 NOS$42,554-5.34%
5293698 Observer (OBSR)$0.001970$2,637,4741,338,928,788 OBSR$147,6290.3%
5301719 Peerplays (PPY)$0.584464$2,630,9904,501,541 PPY$147,8720.32%
5312693 Loopring [NEO] (LRN)$0.022778$2,587,691113,602,931 LRN$656-10.64%
5323072 MassGrid (MGD)$0.034851$2,586,62774,219,901 MGD$77618.11%
5333733 S4FE (S4F)$0.009662$2,577,883266,818,961 S4F$4,46510.88%
5341715 MobileGo (MGO)$0.025752$2,575,08399,996,877 MGO$49,1310.16%
5352714 Nexty (NTY)$0.000017$2,566,715151,095,803,417 NTY$341,703-4.21%
5363867 NeoWorld Cash (NASH)$0.000129$2,557,67919,854,637,919 NASH$40,6464.28%
53725 GoldCoin (GLC)$0.060705$2,529,08641,662,072 GLC$2,0531.46%
5381596 Edgeless (EDG)$0.021356$2,499,678117,046,967 EDG$60,851-3.23%
5392315 HTMLCOIN (HTML)$0.000047$2,482,10353,067,332,240 HTML$4,488-8.78%
5402675 Dock (DOCK)$0.005032$2,479,399492,685,359 DOCK$959,456-3.32%
5412481 Zeepin (ZPT)$0.004931$2,465,362500,000,000 ZPT$58,715-10.26%
5422209 Ink (INK)$0.005306$2,461,628463,910,527 INK$7,506-3.97%
5432869 Merculet (MVP)$0.000988$2,455,6102,485,713,864 MVP$125,358-4.44%
5441775 adToken (ADT)$0.003090$2,453,138794,000,000 ADT$15,789-2.75%
5452120 Etherparty (FUEL)$0.002723$2,450,491899,869,578 FUEL$96,5480.8%
5461751 ATC Coin (ATCC)$0.006893$2,431,713352,762,744 ATCC$3,7442.91%
5472662 Haven Protocol (XHV)$0.308785$2,423,6887,849,101 XHV$261,280-2.62%
5483992 COTI (COTI)$0.032550$2,418,25374,293,466 COTI$1,228,648-11.79%
5493870 Lition (LIT)$0.093686$2,406,12425,682,869 LIT$382,942-3.32%
5503156 Airbloc (ABL)$0.009530$2,405,184252,376,219 ABL$93,871-2.61%
5513663 Footballcoin (XFC)$0.006419$2,404,789374,660,526 XFC$3,3311.43%
5521658 Lunyr (LUN)$1.04$2,378,5212,297,853 LUN$161,8903.95%
5532726 DAOstack (GEN)$0.057236$2,363,57141,295,043 GEN$2,1475.05%
5543942 Qwertycoin (QWC)$0.000024$2,353,28896,808,340,592 QWC$4,847-12.16%
5552666 Effect.AI (EFX)$0.009121$2,299,942252,168,527 EFX$90321.4%
5562901 FansTime (FTI)$0.000805$2,293,8192,850,000,000 FTI$198,598-3.13%
5573768 PIBBLE (PIB)$0.000257$2,291,4888,933,572,050 PIB$2,2940%
5583861 Infinitus Token (INF)$0.169728$2,290,11913,492,907 INF$3,58912.75%
5592437 YEE (YEE)$0.001676$2,288,4351,365,218,125 YEE$105,243-2.46%
5603632 Opacity (OPQ)$0.018090$2,265,455125,229,260 OPQ$19,526-7.16%
5612696 DAEX (DAX)$0.006386$2,264,945354,666,702 DAX$950,6779.34%
562495 I/O Coin (IOC)$0.128237$2,259,62317,620,614 IOC$2,00250.97%
5633334 X-CASH (XCASH)$0.000053$2,255,93742,506,909,740 XCASH$7,110-3.55%
5642641 Apex (CPX)$0.004836$2,252,261465,774,330 CPX$41,8090.48%
5653742 Chimpion (BNANA)$0.070507$2,237,03531,727,776 BNANA$44,1758.46%
5661447 ZClassic (ZCL)$0.305690$2,222,6267,270,850 ZCL$23,1977.4%
5673710 SDChain (SDA)$0.001472$2,208,3471,499,999,978 SDA$192,613-5.39%
568448 Stealth (XST)$0.066805$2,200,63932,941,160 XST$5,3911.4%
5691022 LEOcoin (LEO)$0.018098$2,190,061121,010,421 LEO$2,477-0.95%
5703233 Ulord (UT)$0.019379$2,178,306112,402,922 UT$49,734-8.8%
5711883 Adshares (ADS)$0.062091$2,170,22634,952,347 ADS$135,5333.61%
5722399 Internet Node... (INT)$0.037589$2,146,47157,103,544 INT$2,491,020-0.52%
5733748 Hxro (HXRO)$0.036595$2,137,57358,410,980 HXRO$92,982-4.63%
5743305 Eden (EDN)$0.003559$2,135,584600,000,000 EDN$930,369-1.33%
5752882 0Chain (ZCN)$0.053120$2,130,96640,116,166 ZCN$1,710-1.89%
5762630 PolySwarm (NCT)$0.001369$2,116,9971,546,457,130 NCT$19,5751.59%
5772040 ALIS (ALIS)$0.053681$2,114,37039,387,437 ALIS$2,141-5.37%
5782219 SpankChain (SPANK)$0.006990$2,097,289300,043,386 SPANK$580-2.17%
5792723 FuzeX (FXT)$0.002514$2,072,747824,627,153 FXT$35,2933.43%
5802450 carVertical (CV)$0.000270$2,065,1627,650,893,617 CV$53,5874.02%
5811527 Waves Communi... (WCT)$0.205239$2,052,3859,999,966 WCT$11,377-1.72%
5822921 OneLedger (OLT)$0.005991$2,015,391336,422,896 OLT$120,621-2.52%
5833816 Verasity (VRA)$0.000619$2,011,3963,250,815,122 VRA$2,204,883-2.09%
5842162 Delphy (DPY)$0.033744$2,011,38959,608,090 DPY$58,739-2.25%
5853815 Eterbase Coin (XBASE)$0.002044$2,007,392981,991,844 XBASE$471,295-0.93%
5861950 Hiveterminal ... (HVN)$0.004874$1,999,822410,288,182 HVN$14,1736.74%
5873854 Unification (UND)$0.051135$1,989,03438,897,788 UND$312,937-17.62%
5883371 MIR COIN (MIR)$0.003181$1,972,302620,041,495 MIR$130,943-9.47%
589699 NuShares (NSR)$0.000710$1,970,9992,777,600,756 NSR$5,702-4.04%
5902561 BitTube (TUBE)$0.013426$1,965,459146,397,181 TUBE$5,266-6.04%
5913279 Rotharium (RTH)$0.579424$1,945,2843,357,270 RTH$117,821-7.2%
5923658 Fountain (FTN)$0.031600$1,942,65161,475,462 FTN$236,512-5.12%
593182 Myriad (XMY)$0.001130$1,914,5651,693,663,500 XMY$5016.82%
5942497 Medicalchain (MTN)$0.006582$1,909,813290,156,962 MTN$205,352-0.99%
5953754 EveryCoin (EVY)$0.000202$1,898,4169,380,000,000 EVY$362,276-3.16%
5962231 Flixxo (FLIXX)$0.021965$1,852,15284,323,675 FLIXX$13,20430.5%
5973732 Conceal (CCX)$0.399884$1,850,2624,626,998 CCX$19,9671.55%
5983435 Snetwork (SNET)$0.011827$1,844,982156,003,735 SNET$325,1238.3%
5992343 CanYaCoin (CAN)$0.020632$1,840,86489,223,036 CAN$7,1890.42%
6003140 Ubex (UBEX)$0.000592$1,838,1953,103,856,376 UBEX$264,280-4.08%
6013590 CrypticCoin (CRYP)$0.000709$1,807,8102,549,994,072 CRYP$32,4088.04%
6023838 Esportbits (HLT)$0.090100$1,805,60120,040,030 HLT$112,598-38.18%
6032342 Covesting (COV)$0.100200$1,803,59818,000,000 COV$80,969-4.41%
6043912 W Green Pay (WGP)$0.209281$1,795,2748,578,290 WGP$1,369,4948.13%
6052634 XinFin Network (XDCE)$0.000458$1,774,7873,877,481,360 XDCE$119,149-4.5%
6062758 Unibright (UBT)$0.012687$1,770,782139,579,219 UBT$67,6488%
6072410 SpaceChain (SPC)$0.003407$1,757,603515,923,518 SPC$133,826-7.16%
6081478 DECENT (DCT)$0.034110$1,750,04951,306,089 DCT$193,030-0.76%
6093242 Beetle Coin (BEET)$0.008830$1,734,333196,413,864 BEET$60,300-4.39%
6104094 Spiking (SPIKE)$0.003849$1,704,649442,894,598 SPIKE$422,9310.83%
6114189 Ultra (UOS)$0.024726$1,704,24668,926,436 UOS$17,0133.48%
6123015 Brickblock (BBK)$0.022572$1,695,86775,131,283 BBK$15,3526.64%
6133831 Safe Haven (SHA)$0.000563$1,691,4143,005,855,396 SHA$120,723-2.14%
6142924 FNKOS (FNKOS)$0.010895$1,683,770154,552,188 FNKOS$24,422-12.43%
6152472 Fortuna (FOTA)$0.003507$1,683,146479,997,016 FOTA$70,5932.08%
6162667 FintruX Network (FTX)$0.017630$1,674,89495,000,000 FTX$1,3684.47%
617122 PotCoin (POT)$0.007495$1,668,316222,584,781 POT$712-9.63%
6183366 SafeInsure (SINS)$0.499881$1,667,8863,336,569 SINS$976,6997.45%
6193750 eXPerience Chain (XPC)$0.000018$1,666,59591,090,814,961 XPC$22,25422.43%
6203016 NeuroChain (NCC)$0.003976$1,658,637417,169,757 NCC$12,741-2.04%
6211107 PAC Global (PAC)$0.000217$1,652,6997,604,803,858 PAC$13,871-3.35%
6222158 Phore (PHR)$0.089664$1,647,74718,376,996 PHR$29,771-15.44%
6233352 MidasProtocol (MAS)$0.005284$1,645,929311,500,000 MAS$90,7190.07%
6243998 Krios (KRI)$0.014307$1,643,684114,887,549 KRI$21,858-1.43%
6252828 SPINDLE (SPD)$0.000510$1,636,2103,210,529,996 SPD$9,491-0.68%
6262357 AI Doctor (AIDOC)$0.003689$1,635,438443,295,272 AIDOC$158,055-1.69%
6272908 HashCoin (HSC)$0.000127$1,628,53012,863,911,326 HSC$669-2.02%
628833 GridCoin (GRC)$0.003852$1,624,736421,769,063 GRC$6040.5%
6292572 BABB (BAX)$0.000077$1,619,38120,999,999,999 BAX$64,177-4.88%
630323 VeriCoin (VRC)$0.050712$1,618,69031,919,191 VRC$9,345-3.41%
6314047 Naka Bodhi Token (NBOT)$0.026956$1,617,37560,000,000 NBOT$2,865-3.39%
6322407 AICHAIN (AIT)$0.003006$1,608,345535,067,071 AIT$125,28028.52%
6332439 SelfSell (SSC)$0.004123$1,608,110390,000,000 SSC$1,753,217-0.5%
6342337 Lamden (TAU)$0.011254$1,600,445142,215,728 TAU$8,8823.07%
6353138 Noku (NOKU)$0.066421$1,579,30123,777,028 NOKU$2,4817%
6363762 1SG (1SG)$0.721278$1,577,5392,187,143 1SG$1,268,653-0.29%
6372088 EXRNchain (EXRN)$0.000017$1,574,44892,500,000,000 EXRN$21,2874.92%
6382017 KickCoin (KICK)$0.000960$1,574,3641,640,189,148 KICK$53,000-1.59%
6393499 Liquidity Net... (LQD)$0.036131$1,565,73043,334,645 LQD$92,480-2.65%
6402490 CargoX (CXO)$0.010093$1,565,074155,067,833 CXO$20,5738.07%
6411737 XEL (XEL)$0.017031$1,561,31691,676,277 XEL$8603.4%
6422571 Graft (GRFT)$0.002702$1,556,406576,124,260 GRFT$31,843-2.25%
6434224 Mcashchain (MCASH)$0.015815$1,555,50298,353,125 MCASH$959-4.85%
6443638 Skychain (SKCH)$0.207536$1,553,4707,485,311 SKCH$6,4569.01%
6452425 Global Awards... (GAT)$0.002264$1,552,358685,805,346 GAT$1,6895.34%
6462880 Rate3 (RTE)$0.001735$1,542,951889,382,388 RTE$222,212-0.35%
6473022 ZMINE (ZMN)$0.009128$1,527,007167,284,169 ZMN$8,314-6.5%
6483389 Tolar (TOL)$0.006140$1,505,789245,245,876 TOL$294,651-11.18%
6492913 DaTa eXchange (DTX)$0.019359$1,487,16276,819,977 DTX$1,1056.83%
6502927 sUSD (SUSD)$0.997952$1,484,4391,487,485 SUSD$22,207-0.28%
6512972 ZPER (ZPR)$0.001147$1,482,7491,292,701,316 ZPR$5,36139.99%
6523712 Cloudbric (CLB)$0.003468$1,471,793424,438,104 CLB$45,428-1.91%
6532728 Winding Tree (LIF)$0.068596$1,466,71821,381,927 LIF$3,5267.33%
6543095 Niobium Coin (NBC)$0.029801$1,462,58549,077,668 NBC$3,0135.26%
6553323 PAYCENT (PYN)$0.047624$1,460,27330,662,802 PYN$23,871-25.53%
6562305 NAGA (NGC)$0.020271$1,451,39471,601,113 NGC$10,963-1.07%
6573824 Vanta Network (VNT)$0.000516$1,451,1702,812,526,833 VNT$438,280-1.92%
6582389 ugChain (UGC)$0.002549$1,449,869568,842,039 UGC$339,5467.24%
6592604 BitGreen (BITG)$0.147429$1,442,9749,787,619 BITG$10,883-17.72%
660720 Crown (CRW)$0.062851$1,433,82122,812,959 CRW$7,016-0.79%
6613830 Veil (VEIL)$0.050364$1,433,23928,457,720 VEIL$212,342-56.67%
6623598 Optimal Shelf... (OSA)$0.001029$1,429,7781,389,796,615 OSA$6,368-4.93%
6632578 TE-FOOD (TFD)$0.002775$1,424,994513,516,361 TFD$4,585-0.22%
6641810 CVCoin (CVN)$0.115087$1,424,87512,380,890 CVN$226,4414.39%
6652620 Switcheo (SWTH)$0.002720$1,421,690522,694,673 SWTH$941-1.62%
6661916 BiblePay (BBP)$0.000810$1,410,9121,741,451,358 BBP$341,2799.49%
6673419 Quasarcoin (QAC)$0.008364$1,407,811168,309,030 QAC$1,9882.95%
6682551 Bezop (BEZ)$0.025248$1,405,87555,683,378 BEZ$6,9588.43%
6693634 Kambria (KAT)$0.001118$1,376,3641,230,544,848 KAT$265,842-7.14%
6703963 DreamTeam Token (DREAM)$0.038128$1,374,56336,051,315 DREAM$3,0852.64%
6712382 Spectre.ai Ut... (SXUT)$0.056010$1,373,90724,529,558 SXUT$9,541-9.87%
6722165 ERC20 (ERC20)$0.027373$1,368,67450,000,000 ERC20$115,735-6.35%
6731669 Humaniq (HMQ)$0.007351$1,365,921185,811,695 HMQ$24,410-1.86%
674233 SolarCoin (SLR)$0.024815$1,364,92655,003,702 SLR$760-3.6%
6751208 RevolutionVR (RVR)$0.006488$1,362,460210,000,000 RVR$2,180-1.58%
6762610 Peculium (PCL)$0.000666$1,355,9692,037,152,634 PCL$35,889-0.67%
6772949 Kryll (KRL)$0.055319$1,339,00024,205,233 KRL$1,152-1.94%
6782542 Tidex Token (TDX)$0.140032$1,331,0029,504,980 TDX$7,699-3.9%
6793735 VegaWallet Token (VGW)$0.121297$1,329,53910,961,064 VGW$7,9461.33%
6803691 Kuai Token (KT)$0.139127$1,323,4949,512,850 KT$8,924,825-0.95%
6813757 GMB (GMB)$0.002554$1,321,196517,356,899 GMB$95,285-3.59%
6823432 Rapids (RPD)$0.000194$1,298,7516,680,050,273 RPD$11,727-6.21%
6832562 Education Eco... (LEDU)$0.005949$1,295,721217,789,857 LEDU$12,921-5.33%
6842493 STK (STK)$0.003742$1,287,095343,971,372 STK$20,944-1.94%
6854024 Raven Protocol (RAVEN)$0.000698$1,283,1281,837,814,058 RAVEN$72,027-0.78%
6863065 ICE ROCK MINING (ROCK2)$0.080776$1,270,13715,724,272 ROCK2$80,7121.41%
6876 Novacoin (NVC)$0.537020$1,254,3492,335,757 NVC$1,036-0.76%
6883711 Plair (PLA)$0.000063$1,250,29419,858,508,800 PLA$1,2080.08%
6893785 AIDUS TOKEN (AID)$0.006247$1,249,483200,000,000 AID$1,985-0.83%
6902184 Privatix (PRIX)$1.14$1,247,8641,093,386 PRIX$2,129-8.33%
6911721 Mysterium (MYST)$0.052578$1,244,64623,672,502 MYST$1,1862.64%
6922669 MARK.SPACE (MRK)$0.001597$1,235,863773,976,757 MRK$28,860-4.08%
6933243 Moneytoken (IMT)$0.000129$1,216,4509,430,337,527 IMT$4,332-17.16%
6941367 Experience Po... (XP)$0.000004$1,211,636285,308,560,940 XP$1,70521.28%
6952595 NANJCOIN (NANJ)$0.000063$1,211,47119,361,889,557 NANJ$4,657-12.03%
6962273 Uquid Coin (UQC)$0.120866$1,208,66010,000,000 UQC$70,05822.9%
6972477 Nework (NKC)$0.008160$1,204,280147,586,172 NKC$68,8582.61%
6981392 Pluton (PLU)$1.41$1,202,463850,000 PLU$7,1547%
6993340 Mallcoin (MLC)$0.006780$1,194,166176,136,853 MLC$21,940113.69%
7002391 EchoLink (EKO)$0.002379$1,189,727500,000,000 EKO$111,912-2.74%
7012248 Cappasity (CAPP)$0.002211$1,185,921536,449,149 CAPP$83,5201.02%
7022867 Bittwatt (BWT)$0.003856$1,183,823307,006,848 BWT$4,436-20.63%
7032891 Cardstack (CARD)$0.000499$1,183,5362,371,611,824 CARD$55,660-6.03%
7043023 Semux (SEM)$0.102806$1,181,98611,497,280 SEM$547-1.53%
7054138 WinStars.live (WNL)$0.075533$1,179,52915,616,052 WNL$57,47710.59%
7062988 Pigeoncoin (PGN)$0.000359$1,176,7863,275,125,875 PGN$40,243-11.23%
7072283 Datum (DAT)$0.001172$1,172,3781,000,435,124 DAT$138,4871.85%
7083655 Fiii (FIII)$0.002425$1,169,819482,404,699 FIII$29,666-2.43%
7093506 IONChain (IONC)$0.009563$1,158,850121,180,605 IONC$505,056-5.45%
7102567 DATx (DATX)$0.000831$1,156,4401,391,302,551 DATX$447,09814.42%
7112022 Internxt (INXT)$1.83$1,153,025629,610 INXT$65,520-3.99%
7123337 QChi (QCH)$0.035536$1,149,28832,341,539 QCH$169,399-3.78%
7131998 Ormeus Coin (ORME)$0.031956$1,147,37835,904,998 ORME$39,2112.86%
7142175 DecentBet (DBET)$0.006057$1,142,501188,632,973 DBET$623-1.92%
7151704 eBoost (EBST)$0.011242$1,124,13099,990,001 EBST$22,512-15.65%
7162855 CashBet Coin (CBC)$0.006914$1,119,292161,878,249 CBC$47,102-7.58%
7171082 SIBCoin (SIB)$0.062795$1,116,82617,785,282 SIB$17,311-0.09%
718706 MonetaryUnit (MUE)$0.006696$1,116,148166,699,135 MUE$643-0.65%
7192702 Bitcoin Interest (BCI)$0.060103$1,101,49618,326,892 BCI$968-4.35%
7203758 Max Property ... (MPG)$0.009297$1,092,866117,545,307 MPG$4,6283.36%
721362 CloakCoin (CLOAK)$0.204069$1,086,9365,326,323 CLOAK$9,188-4.05%
7223608 Howdoo (UDOO)$0.006381$1,068,903167,512,217 UDOO$15,004-2.44%
7232139 MinexCoin (MNX)$0.182991$1,052,5215,751,758 MNX$126,399-4.52%
724333 Curecoin (CURE)$0.043214$1,046,92724,226,840 CURE$3,269-0.39%
7253336 IQeon (IQN)$0.376345$1,046,7192,781,277 IQN$6,069-0.24%
7263878 Swap (XWP)$0.179976$1,044,7285,804,803 XWP$557,613-12.72%
7271556 Chronobank (TIME)$1.45$1,030,995710,113 TIME$58,868-5.64%
7282242 Qbao (QBT)$0.015772$1,030,72565,351,403 QBT$1,0024.97%
7293461 PlayCoin [ERC20] (PLY)$0.005699$1,029,815180,689,167 PLY$200,108-1.03%
7302837 0xBitcoin (0xBTC)$0.210457$1,025,2424,871,500 0xBTC$832,168-3.24%
7312191 Paypex (PAYX)$0.014885$1,018,53668,428,768 PAYX$29,599-18.15%
7322078 LIFE (LIFE)$0.000043$1,009,77023,442,468,688 LIFE$5,323-9.09%
7332536 Neurotoken (NTK)$0.012727$1,004,21178,906,618 NTK$838-11.67%
7342510 Datawallet (DXT)$0.002572$1,003,516390,222,225 DXT$9750.25%
7353877 WebDollar (WEBD)$0.000168$1,002,6385,973,580,871 WEBD$11,7104.64%
7363713 Wibson (WIB)$0.000383$1,000,6372,610,563,667 WIB$2,279-2.73%
7372047 Zeusshield (ZSC)$0.000865$997,4231,153,170,765 ZSC$15,507-0.87%
7383782 ONOToken (ONOT)$0.000061$984,40616,265,941,810 ONOT$2,92312.49%
7391382 NoLimitCoin (NLC2)$0.002438$984,378403,834,752 NLC2$10,4905.28%
7403729 WOLLO (WLO)$0.022636$974,63543,057,496 WLO$1,9560.68%
7413941 Fast Access B... (FAB)$0.034413$974,59128,320,115 FAB$548-3.24%
7422985 ARBITRAGE (ARB)$0.205334$974,4074,745,464 ARB$6,48510.38%
743819 Bean Cash (BITB)$0.000304$972,6723,198,772,000 BITB$590-5.47%
7443438 Oxycoin (OXY)$0.001045$969,677928,278,467 OXY$8,814-0.58%
7452850 TRAXIA (TMT)$0.001930$965,231500,000,000 TMT$23,166-0.05%
7462245 Presearch (PRE)$0.006224$964,730155,000,000 PRE$44,3623.24%
747293 Bitcoin Plus (XBC)$7.43$948,073127,676 XBC$9,753-5.88%
7483315 Playgroundz (IOG)$0.032947$940,48028,545,120 IOG$5,867-2.74%
7493096 Pundi X NEM (NPXSXEM)$0.000386$940,1202,434,893,062 NPXSXEM$1,292,474-2.03%
7502865 Trittium (TRTT)$0.007291$921,852126,442,911 TRTT$94017.59%
7512041 BitcoinZ (BTCZ)$0.000180$908,9235,047,478,405 BTCZ$8216.83%
7522438 Acute Angle C... (AAC)$0.003630$907,550250,000,000 AAC$1,134,8993.46%
7532176 Decision Token (HST)$0.028168$902,11832,025,998 HST$62,266-0.96%
7542443 Trinity Netwo... (TNC)$0.002636$878,583333,333,333 TNC$763-0.05%
7553667 Atomic Wallet... (AWC)$0.139933$876,8136,265,953 AWC$3,255-0.54%
7563893 NOW Token (NOW)$0.012933$876,74267,792,869 NOW$9,21813.24%
7573314 Blockparty (B... (BOXX)$0.026939$874,26632,453,993 BOXX$36,9554.75%
7583962 Vodi X (VDX)$0.002767$868,294313,806,821 VDX$182,9433.09%
75993 42-coin (42)$20652.63$867,41042 42$653-6.91%
7603694 INMAX (INX)$0.207006$859,0214,149,748 INX$10,107-0.32%
7614200 ChainX (PCX)$7.05$858,203121,750 PCX$516,0743.49%
7624100 qiibee (QBX)$0.001989$857,203431,031,816 QBX$52,60721.76%
7632199 ALQO (XLQ)$0.014788$849,00857,412,659 XLQ$3,01414.08%
7643388 FREE Coin (FREE)$9.8e-08$848,8888,700,200,594,990 FREE$6,4171%
7653199 Cashbery Coin (CBC)$0.012605$846,87667,186,648 CBC$5,8490.2%
7662564 HOQU (HQX)$0.004986$843,426169,144,018 HQX$88,6817.43%
7672500 Zilla (ZLA)$0.014054$843,23760,000,000 ZLA$41,028-5.11%
7682208 EncrypGen (DNA)$0.012429$833,09067,029,977 DNA$1,7942.13%
7692006 Cobinhood (COB)$0.002026$832,574410,999,847 COB$6,416-11.68%
7702363 Zap (ZAP)$0.006279$825,892131,534,257 ZAP$27,2053.99%
771313 Pinkcoin (PINK)$0.002003$822,471410,691,380 PINK$1,08613.16%
7722325 Matryx (MTX)$0.035360$821,20423,224,303 MTX$118,364-13.66%
7732699 Sharder (SS)$0.002899$821,113283,282,765 SS$87,9302.77%
7744199 Swace (SWACE)$0.006424$812,035126,416,006 SWACE$8,097-6.14%
7752360 Hacken (HKN)$0.147442$809,2455,488,560 HKN$44,767-9.04%
7764054 IG Gold (IGG)$0.000083$808,6669,693,487,690 IGG$1,7121.64%
7772722 AC3 (AC3)$0.001645$807,920491,008,312 AC3$5471.45%
7782626 Friendz (FDZ)$0.001679$798,844475,856,295 FDZ$54,637-5.11%
7792592 Banca (BANCA)$0.000044$794,38117,926,481,684 BANCA$11,462-0.49%
7801628 Happycoin (HPC)$0.037742$793,68021,029,356 HPC$1,7366.73%
7811999 Kolion (KLN)$0.788332$788,331999,999 KLN$37,128-1.25%
7822178 Upfiring (UFR)$0.036325$784,61821,600,000 UFR$9,036-3.32%
7832525 Alphacat (ACAT)$0.000278$775,2142,790,428,084 ACAT$267,022-3.58%
7843796 MESG (MESG)$0.040870$762,18618,649,224 MESG$185,184-2.23%
7852573 Electrify.Asia (ELEC)$0.001429$756,803529,591,779 ELEC$1,2860.68%
7862390 BANKEX (BKX)$0.006019$754,443125,342,489 BKX$78,873-14.91%
7873194 DPRating (RATING)$0.000288$749,8012,605,809,246 RATING$1,488,724-1.1%
7882541 Storiqa (STQ)$0.000069$749,35310,920,877,605 STQ$36,635-1.61%
7891755 Flash (FLASH)$0.000819$736,877900,000,000 FLASH$4,982-2.97%
7903520 VisionX (VNX)$0.000217$736,7543,400,000,000 VNX$140,976-0.94%
7912127 eBitcoin (EBTC)$0.038986$736,71818,897,126 EBTC$17,470-3.48%
7922597 UpToken (UP)$0.005020$735,697146,540,250 UP$1,264-3.07%
7932105 Pirl (PIRL)$0.014259$734,12051,483,387 PIRL$7,049-1.03%
7941861 Stox (STX)$0.013566$722,40153,251,448 STX$664-8.19%
7953786 Lunes (LUNES)$0.004787$721,483150,728,538 LUNES$9,655-29.28%
7961281 ION (ION)$0.048152$717,38814,898,268 ION$1,48010.81%
7973014 RightMesh (RMESH)$0.010258$708,20969,041,258 RMESH$2,34514.05%
7983809 DOS Network (DOS)$0.007395$707,70895,700,000 DOS$483,2600.85%
7993879 ESBC (ESBC)$0.042224$705,62016,711,411 ESBC$126,268-0.3%
8003669 Winco (WCO)$0.001459$701,077480,481,178 WCO$13,0447.71%
8011894 The ChampCoin (TCC)$0.003987$699,822175,547,650 TCC$84,34223.72%
8022762 Open Platform (OPEN)$0.000969$696,622718,950,534 OPEN$1,030-7.21%
8033823 OLXA (OLXA)$0.000517$694,9361,344,349,110 OLXA$24,1998.42%
8043168 FarmaTrust (FTT)$0.001151$690,808600,000,000 FTT$14,504-0.46%
8051089 ParallelCoin (DUO)$2.18$686,021314,719 DUO$1,656-7.03%
8061708 Patientory (PTOY)$0.009781$684,65570,000,000 PTOY$5,608-1.72%
8072674 Masari (MSR)$0.058483$679,60211,620,433 MSR$939-1.91%
8081769 Denarius (D)$0.111208$679,4396,109,632 D$825-3.09%
8091948 Aventus (AVT)$0.113183$679,0976,000,000 AVT$16,746-10.27%
8102720 Parkgene (GENE)$0.002193$646,416294,760,863 GENE$3,1536.21%
8113148 MetaMorph (METM)$0.004696$645,185137,388,024 METM$29,471-4.86%
8122906 Essentia (ESS)$0.000761$642,189843,418,920 ESS$47,411-0.58%
8132310 Bounty0x (BNTY)$0.002744$638,638232,720,097 BNTY$197,748-3.91%
8142912 SnowGem (XSG)$0.037648$636,99016,919,548 XSG$164,4171.07%
8153261 EvenCoin (EVN)$0.021619$633,60729,307,733 EVN$844,110-8.64%
8162731 Utrum (OOT)$0.009765$632,77964,800,139 OOT$913-0.06%
8173120 OWNDATA (OWN)$0.000057$632,19411,000,000,000 OWN$25,79617.62%
8182418 Maverick Chain (MVC)$0.005875$628,209106,936,231 MVC$6,333-3.32%
8192676 PHI Token (PHI)$0.107325$625,5195,828,254 PHI$20,151-1.31%
8202516 MktCoin (MLM)$0.000513$619,9011,209,529,900 MLM$2,114-5.85%
8212582 LALA World (LALA)$0.002476$617,385249,332,879 LALA$1,726-1.83%
8223011 BitScreener T... (BITX)$0.003916$616,025157,304,294 BITX$20,871-1.46%
8233017 Coinvest (COIN)$0.051944$612,98611,800,845 COIN$7,674-0.68%
8243596 Nerva (XNV)$0.035957$611,90117,017,723 XNV$8,404-7.21%
8253752 uPlexa (UPX)$0.000362$611,1881,688,977,213 UPX$5,903-10.08%
8262549 Ink Protocol (XNK)$0.001916$606,612316,631,107 XNK$58,4972.9%
8272249 Eroscoin (ERO)$0.003237$604,503186,744,000 ERO$1,488-12.84%
8282936 MTC Mesh Network (MTC)$0.001815$597,028328,995,476 MTC$2,220-7.85%
8291590 Mercury (MER)$0.005965$596,459100,000,000 MER$974-4.77%
8303241 FortKnoxster (FKX)$0.003954$589,514149,077,343 FKX$1,258,317-21.73%
831914 Sphere (SPHR)$0.046911$585,65212,484,344 SPHR$47,6853.93%
8323335 Shard (SHARD)$0.030082$583,97219,412,627 SHARD$62910.84%
8332771 RED (RED)$0.004486$583,239130,000,009 RED$5,795-12.05%
8342309 SophiaTX (SPHTX)$0.001754$579,209330,244,619 SPHTX$24,777-0.61%
8353795 ZEON (ZEON)$0.000023$578,20625,112,819,353 ZEON$144,187-16.67%
8362718 PAL Network (PAL)$0.001313$575,823438,524,050 PAL$69,3151.85%
8372479 Equal (EQL)$0.001776$575,070323,730,049 EQL$2,53148.86%
8383643 TENA (TENA)$0.216705$573,8502,648,073 TENA$10,791-14.84%
8393859 Paytomat (PTI)$0.002899$563,623194,446,709 PTI$15,7340.49%
8402537 Gems (GEM)$0.000485$558,7441,152,794,971 GEM$1,149-1.93%
8414091 PIXEL (PXL)$0.008992$552,71861,471,159 PXL$138,301-3.71%
8422970 LocalCoinSwap (LCS)$0.010331$549,77253,214,643 LCS$6,6754.23%
8431125 HyperSpace (AMP)$0.005448$548,737100,728,564 AMP$4,2365.8%
8442421 VouchForMe (IPL)$0.002373$543,073228,811,027 IPL$56,548-9.64%
845633 ExclusiveCoin (EXCL)$0.095392$538,6475,646,641 EXCL$7,0515.67%
8462478 CoinFi (COFI)$0.002732$538,165196,964,277 COFI$47,268-5.89%
8472323 HEROcoin (PLAY)$0.003614$535,146148,089,042 PLAY$63,228-8.61%
8483354 TRONCLASSIC (TRXC)$0.000001$532,515465,107,478,370 TRXC$1,559146.39%
8493592 Coin Lion (LION)$0.016379$527,81732,226,096 LION$1,32414.97%
8502742 Sakura Bloom (SKB)$0.000204$525,7332,582,965,294 SKB$15,999-0.86%
8512707 FLIP (FLP)$0.009347$522,98855,955,000 FLP$1,1510.27%
8523455 DEEX (DEEX)$0.009192$519,63856,528,700 DEEX$12,6712.93%
8531387 VeriumReserve (VRM)$0.224542$517,2262,303,466 VRM$1,2290.73%
8542215 Energo (TSL)$0.000853$513,607602,378,920 TSL$1,4961.54%
8552979 Linfinity (LFC)$0.000565$512,046905,666,529 LFC$155,577-2.55%
8562144 SHIELD (XSH)$0.000971$498,307512,973,375 XSH$2,973-5.82%
8573901 KuboCoin (KUBO)$0.000009$495,08556,758,468,479 KUBO$1,42310.01%
8583285 Birake (BIR)$0.007277$489,54867,277,608 BIR$14,160-1.79%
8593386 Actinium (ACM)$0.037516$486,46112,966,850 ACM$1,275-7.14%
8601739 Miners' Rewar... (MRT)$0.048555$485,55110,000,000 MRT$5,3974.12%
8612584 Debitum (DEB)$0.002417$482,581199,645,716 DEB$12,190-2.18%
8622462 AidCoin (AID)$0.010424$475,82745,647,599 AID$2,871-1.78%
8633907 BitCash (BITC)$0.039801$475,34711,943,046 BITC$1,094-6.97%
8643141 Blockpass (PASS)$0.003627$461,497127,223,762 PASS$23,3992.35%
8654051 Parachute (PAR)$0.001377$460,661334,440,917 PAR$2,72632.51%
8663203 Lobstex (LOBS)$0.026839$457,86517,059,465 LOBS$71,559-2.22%
8671371 B3Coin (KB3)$0.000608$456,993751,335,033 KB3$1,966-2.61%
8682678 TraDove B2BCoin (BBC)$0.000913$456,534500,000,000 BBC$52,969-18.54%
8693166 Bitcoin Incog... (XBI)$0.042958$454,10710,571,065 XBI$24,37627.44%
8702279 Playkey (PKT)$0.032391$450,93413,921,512 PKT$27,924-2.45%
8711731 GlobalToken (GLT)$0.005623$448,16279,694,600 GLT$8920.61%
8721002 Sprouts (SPRTS)$2.9e-08$448,05215,718,186,295,300 SPRTS$1,7893.4%
8732764 Silent Notary (SNTR)$0.000005$441,31483,470,521,339 SNTR$124,595-2.43%
8743639 PlayGame (PXG)$0.000500$439,170877,935,894 PXG$23,167-9.72%
8751616 Matchpool (GUP)$0.005832$437,42575,000,000 GUP$8,7331.75%
8763119 Alchemint Sta... (SDS)$0.001361$432,595317,946,798 SDS$8,354-2.31%
8772774 Invacio (INV)$0.014544$427,89929,420,513 INV$3,98810.95%
8782311 ACE (TokenStars) (ACE)$0.035572$422,05711,864,876 ACE$17,147-9.62%
8793158 ZCore (ZCR)$0.091875$421,0744,583,116 ZCR$1,835-1.25%
8803821 Qredit (XQR)$0.000768$420,116546,902,983 XQR$1,195-5.46%
8812646 AdHive (ADH)$0.003190$419,026131,376,614 ADH$627-5.02%
8822775 Faceter (FACE)$0.000881$414,535470,623,560 FACE$2,243-4.23%
8833482 Teloscoin (TELOS)$0.003858$412,882107,007,870 TELOS$1,3855.69%
8842893 On.Live (ONL)$0.019055$412,01621,622,215 ONL$578-2.16%
8852501 adbank (ADB)$0.000596$408,590685,847,163 ADB$17,092-3.3%
8863373 Bethereum (BETHER)$0.000825$398,643483,326,931 BETHER$54,919-1.92%
8872260 Bulwark (BWK)$0.026233$391,36214,918,590 BWK$941-18.23%
8883774 Maincoin (MNC)$0.002796$390,634139,726,322 MNC$11,927-10.39%
8893687 BitBall (BTB)$0.004911$390,63279,539,984 BTB$14,367184.12%
8902295 Starbase (STAR)$0.002080$389,911187,500,000 STAR$1,34018.17%
8913118 Graviocoin (GIO)$0.000405$380,813939,429,630 GIO$718-4.47%
8922658 SyncFab (MFG)$0.002067$379,269183,517,632 MFG$72,210-1.04%
8933210 MIB Coin (MIB)$0.007208$378,59452,526,505 MIB$3,7322.28%
8943684 Bitcoiin (B2G)$0.007165$377,32052,661,657 B2G$7,2629.85%
8951694 Sumokoin (SUMO)$0.037386$377,21510,089,780 SUMO$1,788-3%
8963220 DAV Coin (DAV)$0.000614$373,695608,762,682 DAV$6,017-11.01%
8972836 Bigbom (BBO)$0.001102$373,670338,947,891 BBO$338,880-0.22%
898184 DNotes (NOTE)$0.002714$366,566135,043,262 NOTE$16,260-0.67%
8993763 ODUWA (OWC)$0.155646$365,7442,349,850 OWC$72,566-5.24%
9002929 Truegame (TGAME)$0.004424$365,27682,575,464 TGAME$48,614-1.52%
9012920 0xcert (ZXC)$0.001100$365,213332,046,325 ZXC$50,28415.56%
9022547 Experty (EXY)$0.013472$364,92327,088,352 EXY$66,140-6.67%
9032422 IDEX Membership (IDXM)$182.00$364,0092,000 IDXM$766-2.19%
9043779 CoTrader (COT)$0.000023$361,10415,728,056,896 COT$78,825-3.98%
9053753 PlatonCoin (PLTC)$0.066237$359,8515,432,798 PLTC$57,516-3%
9062898 GoNetwork (GOT)$0.005745$356,13061,994,620 GOT$36,472-11.94%
9071070 Expanse (EXP)$0.032523$341,34010,495,278 EXP$5,149-12.24%
9082614 BlitzPredict (XBP)$0.000920$340,793370,569,838 XBP$1,946-4.47%
9094035 Honest (HNST)$0.013657$333,80024,441,247 HNST$190,2136.74%
9102708 Crowd Machine (CMCT)$0.000709$333,511470,164,800 CMCT$21,799-0.91%
9111510 CryptoCarbon (CCRB)$0.013445$331,97624,690,718 CCRB$46,556-4.34%
9123625 QuadrantProtocol (EQUAD)$0.000961$321,073334,019,710 EQUAD$725,898-1.25%
9132151 Autonio (NIO)$0.003574$318,60389,135,010 NIO$14,596-39.02%
9142961 Relex (RLX)$0.000171$314,1931,835,854,013 RLX$3,8604.67%
9153679 SnapCoin (SNPC)$0.000715$311,311435,689,398 SNPC$33,68821.21%
91656 Zetacoin (ZET)$0.001823$310,178170,132,510 ZET$15,4150.2%
9172465 Blockport (BPT)$0.005728$305,91753,402,933 BPT$550-6.25%
9182863 HOLD (HOLD)$0.000432$304,813704,821,305 HOLD$3,358-2.22%
9192680 HBZ coin (HBZ)$0.000303$299,109987,301,957 HBZ$54,007-12.74%
9202956 Narrative (NRVE)$0.007356$298,72440,610,822 NRVE$11,8848.57%
9213245 Ubcoin Market (UBC)$0.000859$293,923342,272,358 UBC$3,232-9.79%
9223094 Scorum Coins (SCR)$0.009991$292,39729,265,075 SCR$33,6057.76%
9233492 Vetri (VLD)$0.001163$291,981251,160,100 VLD$2,353-8.4%
9242963 View (VIEW)$0.008305$291,42535,088,298 VIEW$6660.01%
9252420 Nitro (NOX)$0.003050$289,96895,077,153 NOX$528-1.97%
9262594 LatiumX (LATX)$0.002721$285,460104,906,901 LATX$1,6327.81%
9271587 Dynamic (DYN)$0.019310$284,94514,756,028 DYN$30,15624.5%
9281191 Memetic / Pep... (MEME)$0.009529$284,67129,873,823 MEME$22,860-14.58%
9292660 Aditus (ADI)$0.001194$279,571234,110,888 ADI$64,050-1.99%
9303256 Bitether (BTR)$0.004862$275,83356,735,293 BTR$10,9369.15%
9312889 Bob's Repair (BOB)$0.001430$262,569183,640,758 BOB$301,799-5.21%
9323024 Arionum (ARO)$0.001620$258,348159,429,300 ARO$14,82511.74%
9333171 HeartBout (HB)$0.004783$254,42553,195,267 HB$2,1301.11%
9343248 AiLink Token (ALI)$0.000053$252,4354,733,404,986 ALI$23,1071.63%
9353856 SF Capital (SFCP)$0.005684$248,38443,698,468 SFCP$12,042-7.79%
9363423 Sharpay (S)$0.000240$247,7561,030,302,597 S$2,669-5.71%
9373894 Crypto Sports (CSPN)$0.149063$247,1451,657,986 CSPN$1,25253.88%
9383179 Arbidex (ABX)$0.012052$245,30520,353,495 ABX$32,877-11.99%
939366 BitSend (BSD)$0.010072$244,02824,229,050 BSD$1,079-2.41%
9402684 Aphelion (APH)$0.004863$243,17350,000,000 APH$10,162-5.78%
9411464 Internet of P... (IOP)$0.017991$242,19113,461,469 IOP$120,418-36.19%
9422166 Ties.DB (TIE)$0.005874$239,77240,820,992 TIE$72829.5%
9433369 Kuende (KUE)$0.000364$238,927657,006,293 KUE$1,0060.3%
9444142 Cubiex (CBIX)$0.011775$227,28219,301,937 CBIX$96,734-40.51%
9454008 Bitcoin CZ (BCZ)$0.093737$221,3292,361,161 BCZ$12,4882.86%
9461787 Jetcoin (JET)$0.032169$219,4866,822,895 JET$41,8602.75%
9473132 EtherGem (EGEM)$0.011042$215,14119,483,114 EGEM$8,5192.09%
9481156 Yocoin (YOC)$0.000580$214,407369,659,255 YOC$1,37913.8%
9492729 TEAM (TokenSt... (TEAM)$0.017681$209,47211,847,457 TEAM$11,823-0.59%
9501008 Capricoin (CPC)$0.103353$205,6781,990,045 CPC$9,9500.03%
9513909 SPIDER VPS (SPDR)$0.079103$204,5582,585,975 SPDR$120,892-6.04%
9522419 Profile Utili... (PUT)$0.004500$203,79245,289,804 PUT$14,6884.71%
9532237 EventChain (EVC)$0.006491$202,86131,250,497 EVC$5,547-7.08%
954145 DopeCoin (DOPE)$0.001722$201,192116,845,228 DOPE$4,541-2.22%
9553986 StakeCubeCoin (SCC)$0.129140$197,9271,532,655 SCC$1,324-2.78%
9563080 Commercium (CMM)$0.004457$196,18744,018,241 CMM$2,962-15.49%
9572236 MyWish (WISH)$0.032166$194,8496,057,664 WISH$2,7690.71%
9582854 PikcioChain (PKC)$0.003876$194,24950,120,464 PKC$818,569-0.5%
959644 GlobalBoost-Y (BSTY)$0.011228$194,16517,293,524 BSTY$635-17.89%
9603128 SiaCashCoin (SCC)$0.000024$193,7038,042,473,801 SCC$24,010-0.31%
9612884 FSBT API Token (FSBT)$0.055192$193,6993,509,535 FSBT$23,579-1%
9622922 Atonomi (ATMI)$0.000387$190,690492,615,787 ATMI$2,4474.21%
9633362 Auxilium (AUX)$0.001691$188,136111,253,827 AUX$4,9466.55%
9643730 The Currency ... (TCAT)$0.001729$183,785106,281,446 TCAT$45,067-1.93%
9653597 InterValue (INVE)$0.001433$183,290127,892,710 INVE$45,503-0.73%
9662414 RealChain (RCT)$0.000441$182,538413,516,691 RCT$25,309-9.2%
9673302 UChain (UCN)$0.000589$179,716305,346,957 UCN$29,627-27.27%
9681466 Hush (HUSH)$0.031384$177,0575,641,700 HUSH$666-12.93%
9692495 PARETO Rewards (PARETO)$0.000374$174,568467,059,682 PARETO$8,246-0.41%
9702754 HeroNode (HER)$0.000161$173,0341,074,244,081 HER$10,479-0.51%
9712221 VoteCoin (VOT)$0.002735$168,09161,465,125 VOT$593-6.1%
9721216 EDRCoin (EDRC)$0.056730$166,2882,931,224 EDRC$19,535-34.72%
9732747 BlockMesh (BMH)$0.000608$165,931273,039,971 BMH$6,0101.57%
9743452 Ether-1 (ETHO)$0.004832$162,34033,593,764 ETHO$10,465-8.71%
9753708 Exosis (EXO)$0.645355$159,378246,961 EXO$33,4603.88%
9763121 IGToken (IG)$0.000050$158,1223,149,646,088 IG$21,1381.53%
9773935 Sparkpoint (SRK)$0.000065$157,1552,400,645,254 SRK$167,887-21.94%
9783630 Hercules (HERC)$0.003488$156,86244,968,656 HERC$2,4282.27%
9793436 SIMDAQ (SMQ)$0.008839$155,77517,623,189 SMQ$888-8.94%
9802200 GoByte (GBX)$0.041547$151,3043,641,736 GBX$7,808-5.1%
9812773 GINcoin (GIN)$0.021773$148,6076,825,338 GIN$22,058-4.97%
982869 Crave (CRAVE)$0.009567$147,01415,366,648 CRAVE$1,983163.87%
9833469 TrueDeck (TDP)$0.004614$141,72030,717,516 TDP$74,11516.68%
9843805 BoatPilot Token (NAVY)$0.001898$140,20173,863,346 NAVY$2,229-18.98%
9851736 Unify (UNIFY)$0.007704$140,10518,185,085 UNIFY$2,594-3.69%
9862042 HelloGold (HGT)$0.000527$138,520263,034,654 HGT$29,896-7.75%
9873215 Gentarium (GTM)$0.038645$138,1223,574,102 GTM$90226.72%
9882704 Transcodium (TNS)$0.002626$132,75650,553,571 TNS$73,713-16.62%
9893068 BitcoiNote (BTCN)$0.012469$132,48810,625,259 BTCN$1,798-3.71%
990977 GravityCoin (GXX)$0.053007$127,8062,411,116 GXX$2,3775.64%
9911970 ATBCoin (ATB)$0.003034$127,55142,038,227 ATB$179,7919.38%
9923818 GoPower (GPT)$0.001532$124,45181,227,046 GPT$5,042-4.62%
9933106 PKG Token (PKG)$0.000014$124,3798,969,257,745 PKG$22,535-8.69%
9944163 Hype Token (HYPE)$0.002879$123,81643,011,489 HYPE$3,459-5.46%
9951465 Veros (VRS)$0.004015$121,99830,382,693 VRS$7,8970.68%
9963741 EurocoinToken (ECTE)$0.072272$120,5371,667,820 ECTE$18,496-10.03%
9973621 BitNautic Token (BTNT)$0.008609$120,36513,980,775 BTNT$15,086-3.36%
9983058 eSDChain (SDA)$0.001088$114,747105,511,439 SDA$2,837-29.94%
9993027 Webcoin (WEB)$0.002901$113,67539,191,144 WEB$58,0460.88%
10002172 Emphy (EPY)$0.014019$110,9657,915,125 EPY$703-4.39%
10013149 NetKoin (NTK)$0.000024$108,8904,453,537,916 NTK$735-1.06%
10023674 Globatalent (GBT)$0.000258$107,446417,038,958 GBT$12,9150.91%
10031763 BriaCoin (BRIA)$0.143074$106,366743,431 BRIA$1,3950.64%
10042256 Bonpay (BON)$0.009318$105,20711,290,301 BON$10,573-3.8%
10053449 MMOCoin (MMO)$0.001669$98,82459,210,201 MMO$6,8252.7%
10062628 Rentberry (BERRY)$0.000321$96,743301,431,307 BERRY$525-15.02%
10073451 BLOC.MONEY (BLOC)$0.008913$95,65010,731,326 BLOC$562-2.54%
10083682 Italo (XTA)$0.033674$94,9792,820,536 XTA$1,779-36.05%
10093104 Giant (GIC)$0.016837$94,3065,601,106 GIC$2,092-14.87%
10102701 TrustNote (TTT)$0.000301$93,202309,999,945 TTT$683-2.8%
10113051 Bitblocks (BBK)$0.000778$91,604117,736,710 BBK$529-14%
10122270 SportyCo (SPF)$0.001651$90,14454,587,326 SPF$2,307-2.19%
10133018 Kalkulus (KLKS)$0.005368$88,05816,403,716 KLKS$88,963-3.72%
10142944 Elysian (ELY)$0.000867$84,95797,966,210 ELY$33,440-5.27%
10153440 AirWire (WIRE)$0.000701$84,188120,058,126 WIRE$2,30312.95%
10163348 MNPCoin (MNP)$0.037649$82,5262,191,996 MNP$594-16.44%
10173615 HyperQuant (HQT)$0.000882$78,56789,083,368 HQT$200,481-1.29%
10182649 DeviantCoin (DEV)$0.005081$78,50415,448,969 DEV$674-23.08%
10192504 Iungo (ING)$0.001899$75,95940,000,000 ING$2,460-8.87%
10203810 Ethereum Gold... (ETGP)$0.000015$75,5784,974,571,479 ETGP$52,2462.48%
10213646 Herbalist Token (HERB)$0.000008$74,5129,499,999,999 HERB$28,552-3.96%
10223798 Xuez (XUEZ)$0.023698$73,3573,095,436 XUEZ$25,9308.46%
10232286 MicroMoney (AMM)$0.004643$73,25415,777,256 AMM$13,257-4.17%
10242977 BitRewards (BIT)$0.000212$72,714342,692,273 BIT$2,903-0.4%
10252679 Decentralized... (DML)$0.001147$72,32463,030,141 DML$22,0380.38%
10262966 Fox Trading (FOXT)$0.007932$72,2229,105,355 FOXT$82,514-18.77%
10273668 ProxyNode (PRX)$0.000608$71,784118,120,148 PRX$54317.25%
10284070 Gexan (GEX)$0.080754$69,236857,374 GEX$99,869-8.14%
10292717 BoutsPro (BOUTS)$0.000876$67,13176,615,188 BOUTS$37,243-5.92%
10302932 No BS Crypto (NOBS)$0.000044$65,5211,504,098,000 NOBS$3,759-7.68%
10313056 Thore Cash (TCH)$0.001183$65,15355,056,178 TCH$110,752-2.94%
10324018 Klimatas (KTS)$0.089756$64,885722,904 KTS$95224.07%
10333497 Bitcoin Zero (BZX)$0.003054$61,11220,009,521 BZX$4,0274.49%
10343604 SkyHub Coin (SHB)$0.136697$60,960445,950 SHB$2,905-9.25%
10353184 Gold Poker (GPKR)$0.013376$53,1153,971,039 GPKR$1,54610.1%
10362244 Payfair (PFR)$0.001454$52,21635,916,138 PFR$970-1.54%
10372489 BitWhite (BTW)$0.001420$51,57836,325,371 BTW$18,192-10.26%
1038916 MedicCoin (MEDIC)$0.000179$51,458288,070,849 MEDIC$87621.69%
10392452 Tokenbox (TBX)$0.004425$50,41411,393,882 TBX$22,96538.36%
10404165 CREDIT (CREDIT)$0.000004$49,91213,176,891,905 CREDIT$22,156-23.46%
10412583 Octoin Coin (OCC)$0.084160$46,720555,137 OCC$62,248-2.09%
10421830 SkinCoin (SKIN)$0.000528$46,57588,183,483 SKIN$1,6424.2%
10433209 4NEW (KWATT)$0.000789$46,48258,876,246 KWATT$14,84331.36%
10443792 ARAW (ARAW)$0.000015$44,5113,057,300,142 ARAW$51,721-4.55%
10452759 Patron (PAT)$0.000137$42,912313,283,179 PAT$9,737-32.6%
10462635 TokenDesk (TDS)$0.002911$42,74814,683,321 TDS$2,974-5.91%
10472942 Aegeus (AEG)$0.001236$42,58734,455,843 AEG$2,999-14.82%
10484158 Five Star Coi... (FSCP)$0.018130$39,3602,170,962 FSCP$2,442-2.22%
10493953 Evedo (EVED)$0.005544$38,6166,964,771 EVED$9,934-21.39%
10502147 ELTCOIN (ELTCOIN)$0.000409$36,76990,000,000 ELTCOIN$1,217-8.68%
10513588 Absolute (ABS)$0.002877$36,25112,602,314 ABS$1,968-1.62%
10522367 Aigang (AIX)$0.001205$35,27229,274,567 AIX$9126.71%
10533659 QUINADS (QUIN)$0.000003$34,63213,194,987,677 QUIN$10,463-1.59%
10543501 CryptoSoul (SOUL)$0.000198$34,563174,317,220 SOUL$22,576-18.13%
10554168 Cashpayz Token (CPC)$0.018354$32,8011,787,104 CPC$3,169-0.66%
10563271 Ether Kingdom... (IMP)$0.005264$32,6276,198,099 IMP$15,476-13.03%
10573359 WITChain (WIT)$0.000019$31,3341,680,000,000 WIT$18,748-0.25%
10583777 Spectrum (SPT)$0.000026$30,8601,185,135,121 SPT$78,3476.87%
10592931 Engagement Token (ENGT)$0.000072$29,826415,256,071 ENGT$1,295-2.54%
10603800 FidexToken (FEX)$9.6e-07$27,87429,128,335,553 FEX$17,071-11.26%
10612960 Tourist Token (TOTO)$0.000006$24,4663,933,323,630 TOTO$26,5962.51%
10622615 Blocklancer (LNC)$0.000203$24,403120,140,384 LNC$970-1.9%
10633468 Fivebalance (FBN)$0.000045$24,162539,868,698 FBN$22,5621.1%
10643223 DOWCOIN (DOW)$0.002043$24,12711,810,984 DOW$1,842-0.66%
10653255 CyberMusic (CYMT)$0.000002$23,74015,000,000,000 CYMT$13,2283.54%
10663599 EtherInc (ETI)$0.000072$22,557313,665,475 ETI$728-22.27%
10673172 LogisCoin (LGS)$0.009340$21,9612,351,213 LGS$4,895-0.48%
10683181 ShowHand (HAND)$3.5e-07$21,74161,912,434,418 HAND$8,3316.06%
10693429 Cyber Movie C... (CMCT)$0.000001$21,71520,000,000,000 CMCT$6,289-22.38%
10703289 BitCoen (BEN)$0.003048$21,3377,000,000 BEN$3,021-2.75%
10712148 Desire (DSR)$0.002330$20,9819,006,442 DSR$19,109-8.81%
10723413 nDEX (NDX)$0.000001$19,79414,938,687,251 NDX$2,4900.33%
10733222 Bionic (BNC)$0.000037$19,668536,244,233 BNC$12,196-34.13%
10743671 Almeela (KZE)$0.025133$18,374731,053 KZE$51,6419.06%
10753097 XOVBank (XOV)$0.000145$17,923123,298,548 XOV$23,716-2.1%
10763397 Neural Protocol (NRP)$0.000002$17,4799,497,994,013 NRP$21,552-1.02%
10773270 e-Chat (ECHT)$0.000856$17,40920,329,684 ECHT$25,046-13.46%
10783459 GoHelpFund (HELP)$0.005368$16,8863,145,499 HELP$37,012-2.22%
10793265 Havy (HAVY)$0.000002$16,3667,963,422,939 HAVY$22,1432.43%
10803393 MASTERNET (MASH)$0.000488$15,46331,686,740 MASH$5582.97%
10813889 Natmin Pure E... (NAT)$0.000153$15,05998,591,654 NAT$3,083-10.13%
10823444 KUN (KUN)$7.19$14,3832,000 KUN$1,230-0.99%
10833512 Alpha Coin (APC)$0.000503$13,80827,461,882 APC$19,72731.23%
10843317 Cryptrust (CTRT)$0.000002$11,5275,592,788,485 CTRT$19,933-0.66%
10853610 Micromines (MICRO)$5.3e-07$9,60617,999,887,606 MICRO$9,130-0.17%
10863216 DeltaChain (DELTA)$0.000001$9,3687,484,798,482 DELTA$12,583-3.92%
10873454 Decentralized... (DATP)$7e-07$8,26611,820,620,222 DATP$23,750-5.15%
10883580 Crystal Token (CYL)$0.014251$8,043564,377 CYL$44,1996.49%
10893219 FUTURAX (FTXT)$0.000002$8,0243,406,412,461 FTXT$20,367-6.76%
10903162 YoloCash (YLC)$0.000269$7,92629,499,388 YLC$3,096-3.5%
10912965 VikkyToken (VIKKY)$0.000002$7,8883,727,082,538 VIKKY$6,065-2.33%
10923509 Provoco Token (VOCO)$0.000016$6,143375,710,075 VOCO$7,860-3.42%
10933254 Mirai (MRI)$0.001662$5,7053,432,003 MRI$2,2831.05%
10943804 SpectrumNetwork (SPEC)$0.000002$1,590949,512,740 SPEC$5,995-0.84%
10953460 Bitcoinus (BITS)$0.000027$1,57359,294,348 BITS$20,339-3.72%
10963287 Abulaba (AAA)$0.000101$1,52815,090,818 AAA$2,874397.06%
10973085 INO COIN (INO)$1.99$357,469,428180,003,180 INO$15,579-0.1%
10983364 PLATINCOIN (PLC)$32.18$160,915,4495,001,073 PLC$3,092,8430.15%
10993144 ThoreCoin (THR)$1799.86$156,022,62786,686 THR$174,554-2.22%
11002087 KuCoin Shares (KCS)$1.66$147,862,25788,821,170 KCS$24,145,3462.53%
11012349 Mixin (XIN)$226.26$103,314,938456,621 XIN$289,071-1.65%
11022453 EDUCare (EKT)$0.153730$99,924,324650,000,000 EKT$6,428,9523.84%
11032907 Karatgold Coin (KBC)$0.022992$96,838,7294,211,851,362 KBC$2,342,785-6.56%
11043134 ETERNAL TOKEN (XET)$0.988993$92,441,20693,470,000 XET$104,936-7.65%
11054049 Bitbook Gambling (BXK)$0.208014$76,629,830368,387,491 BXK$901,125-3.53%
11063224 Qubitica (QBIT)$35.68$74,404,9962,085,316 QBIT$185,792-0.55%
11073812 Flexacoin (FXC)$0.003130$63,443,03320,267,695,749 FXC$8,2812.57%
11082897 Clipper Coin (CCCX)$0.016631$62,790,6353,775,570,996 CCCX$20,0664.39%
11093897 OKB (OKB)$3.11$62,179,78320,000,000 OKB$90,243,7641.38%
11103840 1irstcoin (FST)$2.77$61,196,55122,085,000 FST$161,3669.13%
11113437 ABBC Coin (ABBC)$0.105568$58,517,339554,307,762 ABBC$57,340,459-6.33%
11123351 ZB (ZB)$0.343858$56,117,163163,198,810 ZB$60,450,175-3.12%
11133344 Ecoreal Estate (ECOREAL)$0.211404$44,402,784210,037,785 ECOREAL$26,676-8.18%
11144067 Cryptoindex.c... (CIX100)$0.730028$43,940,21860,189,742 CIX100$72,760-2.56%
11153620 Atlas Protocol (ATP)$0.014998$38,635,5312,576,065,703 ATP$863,0392.06%
11162090 LATOKEN (LA)$0.096604$36,719,528380,104,462 LA$1,097,8950.26%
11173415 Buggyra Coin ... (BCZERO)$0.018247$36,691,1382,010,775,988 BCZERO$33,354-0.41%
11184195 FTX Token (FTT)$1.44$36,026,74125,000,000 FTT$3,054,783-5.7%
11193070 Litex (LXT)$0.043884$35,985,042819,999,983 LXT$4,563,5393.94%
11202433 IPChain (IPC)$0.456458$35,691,78378,192,977 IPC$2,304,762-0.95%
11213063 Vitae (VITAE)$1.87$33,249,66117,744,592 VITAE$145,66447.8%
11224152 CryptoVerific... (CVCC)$56.72$32,897,383580,000 CVCC$42,513-2.22%
11232918 Bit-Z Token (BZ)$0.216608$29,207,458134,839,996 BZ$19,344,167-3.13%
11244064 USDK (USDK)$0.989563$28,301,58128,600,072 USDK$5,723,156-0.49%
11252306 Bread (BRD)$0.287996$25,555,03688,733,978 BRD$475,92411.24%
11262454 UnlimitedIP (UIP)$0.020483$25,320,5731,236,152,840 UIP$2,813,69931.09%
11274066 Chiliz (CHZ)$0.007317$24,451,7453,341,995,514 CHZ$1,605,452-4.44%
11282746 GreenPower (GRN)$0.007378$23,842,7123,231,699,360 GRN$56,329-4.17%
11293664 AgaveCoin (AGVC)$0.059822$23,367,774390,619,593 AGVC$35,829-1.28%
11302403 MOAC (MOAC)$0.365701$22,842,91762,463,334 MOAC$26,4860.26%
11313737 BTU Protocol (BTU)$0.301327$21,096,03970,010,450 BTU$575-2.22%
11323974 Bitcoin 2 (BTC2)$1.21$21,060,48717,356,434 BTC2$561-13.19%
11333946 Carry (CRE)$0.011153$20,764,4401,861,758,163 CRE$1,144,3421.33%
11342298 Dynamic Tradi... (DTR)$0.015603$19,790,6081,268,371,820 DTR$5,198-1.37%
11353404 Wixlar (WIX)$0.008165$19,525,4572,391,497,588 WIX$8,630-51.2%
11363666 Ultiledger (ULT)$0.028268$18,077,888639,524,862 ULT$4,412,863-0.89%
11373966 BitcoinHD (BHD)$10.33$17,803,7441,723,475 BHD$2,502,998-10.91%
11383839 Bitcoin Rhodium (XRC)$21.68$17,660,018814,635 XRC$32,5269.58%
11393345 DAPS Token (DAPS)$0.000335$17,613,01252,586,828,002 DAPS$28,184-7.05%
114045 CasinoCoin (CSC)$0.000448$17,464,23839,015,842,966 CSC$13,563-0.61%
11413873 botXcoin (BOTX)$0.009741$16,925,4831,737,472,960 BOTX$496,030-1.91%
11422027 Cryptonex (CNX)$0.287401$16,004,31155,686,329 CNX$3,328,785-1.87%
11432371 United Trader... (UTT)$0.371949$13,951,44637,508,999 UTT$5,246-22.43%
11443936 GNY (GNY)$0.070577$13,295,048188,376,657 GNY$98,786-0.03%
11454079 Silverway (SLV)$0.115610$11,561,023100,000,000 SLV$689,494-1.13%
11463977 Sport and Lei... (SNL)$0.010403$6,844,641657,969,825 SNL$38,3530.15%
11473717 Wrapped Bitcoin (WBTC)$10154.07$5,719,004563 WBTC$38,438-2.4%
11483507 MicroBitcoin (MBC)$0.000022$4,133,861187,672,037,500 MBC$77211.44%
11493968 Elitium (EUM)$1.07$3,648,1423,421,824 EUM$2,143-9.98%
11503970 Trias (TRY)$0.004564$3,623,077793,867,500 TRY$237,817-0.59%
11513980 TCASH (TCASH)$0.080455$2,832,01035,200,000 TCASH$12,817-1.87%
11523367 CryptalDash (CRD)$0.002684$2,684,0791,000,000,000 CRD$24,778-4.83%
11533949 Asian Fintech (AFIN)$0.010249$2,562,235250,000,000 AFIN$59,693-5.97%
11543978 Chromia (CHR)$0.051169$2,552,70449,888,134 CHR$5,390,774-0.93%
11553960 Coineal Token (NEAL)$0.007423$2,337,634314,913,960 NEAL$124,559-9.51%
11563651 Next.exchange (NEXT)$0.287799$1,092,4723,795,953 NEXT$2,327-16.41%
11573973 Aryacoin (AYA)$0.005560$901,071162,056,266 AYA$5,900-0.66%
11583950 Netrum (NTR)$0.297974$668,6952,244,142 NTR$1,2407.4%
11593965 TouchCon (TOC)$0.001474$343,439232,963,970 TOC$96,955-0.65%
11603952 IOTW (IOTW)$0.003780$125,71333,258,450 IOTW$362,365-4.02%
11613959 ALLUVA (ALV)$0.006835$58,1148,502,624 ALV$3,02915.5%
11623476 Italian Lira (ITL)$0.000002$47,10223,200,663,913 ITL$17,784-9.18%
11633967 Eva Cash (EVC)$0.010122$9,109900,000 EVC$4,1503.03%
1164920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
1165723 BitBay (BAY)$0.020173$20,418,3731,012,146,906 BAYLow Vol1%
11662381 Spectre.ai Di... (SXDT)$0.235224$19,305,70182,073,519 SXDTLow Vol-1.4%
11673178 Linkey (LKY)$0.289035$14,451,75250,000,000 LKYLow Vol20.08%
11682304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11693855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol0.73%
11702036 PayPie (PPP)$0.093962$7,751,89182,500,000 PPPLow Vol-27.35%
11711592 TaaS (TAAS)$0.893303$7,276,8508,146,001 TAASLow Vol-0.12%
11722538 Nectar (NEC)$0.082938$6,830,22782,353,022 NECLow Vol-1.97%
11732829 REPO (REPO)$0.055270$6,077,458109,958,607 REPOLow Vol-1.05%
11743251 ParkinGo (GOT)$0.414627$6,012,26914,500,426 GOTLow Vol-7.25%
117553 Quark (QRK)$0.019276$4,996,748259,226,498 QRKLow Vol-1.55%
11761782 Ecobit (ECOB)$0.011079$4,923,853444,444,444 ECOBLow Vol0%
11772318 Neumark (NEU)$0.148440$4,699,71131,660,662 NEULow Vol57.14%
1178215 Rubycoin (RBY)$0.150410$4,098,32227,247,618 RBYLow Vol3.71%
11793225 BitNewChain (BTN)$0.022728$4,084,177179,701,795 BTNLow Vol-0.51%
11802429 Mobius (MOBI)$0.007898$4,068,242515,082,884 MOBILow Vol-1.83%
11812512 UNIVERSAL CASH (UCASH)$0.000391$4,049,25610,351,944,441 UCASHLow Vol20.05%
11823769 HashBX (HBX)$0.009774$4,006,411409,892,202 HBXLow Vol-0.51%
11833716 Amoveo (VEO)$58.91$3,842,83565,234 VEOLow Vol-1.22%
11843407 Ondori (RSTR)$0.000101$3,825,26837,766,847,790 RSTRLow Vol-2.22%
11852354 GET Protocol (GET)$0.328873$3,745,29011,388,258 GETLow Vol6.29%
11861963 Credo (CREDO)$0.006805$3,742,009549,891,703 CREDOLow Vol588%
11873605 Vites (VITES)$0.000101$3,724,74336,774,364,473 VITESLow Vol-11.09%
1188623 bitUSD (BITUSD)$1.01$3,597,2733,577,270 BITUSDLow Vol0.87%
11891677 Etheroll (DICE)$0.502230$3,516,4237,001,623 DICELow Vol3.34%
11902001 ColossusXT (COLX)$0.000304$3,469,41911,417,851,488 COLXLow Vol-2.22%
11913142 BaaSid (BAAS)$0.000827$3,469,2084,192,525,852 BAASLow Vol-3.93%
1192161 Pandacoin (PND)$0.000101$3,293,31932,514,916,898 PNDLow Vol-51.11%
11931454 Lykke (LKK)$0.009628$3,050,094316,809,739 LKKLow Vol-8.04%
11942380 ATN (ATN)$0.035518$2,994,22184,302,524 ATNLow Vol-42.66%
11951990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-1.72%
119689 Mooncoin (MOON)$0.000013$2,867,522225,924,215,648 MOONLow Vol1.65%
11972459 indaHash (IDH)$0.007066$2,826,093399,936,259 IDHLow Vol6.01%
11983505 Typerium (TYPE)$0.001696$2,740,6921,616,075,166 TYPELow Vol43.67%
11992952 Gold Bits Coin (GBC)$0.024154$2,559,576105,968,611 GBCLow Vol-31.92%
1200212 ECC (ECC)$0.000101$2,532,16025,000,000,000 ECCLow Vol-2.22%
12013739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1202141 MintCoin (MINT)$0.000101$2,514,00624,947,260,808 MINTLow Vol-2.54%
12033799 SafeCoin (SAFE)$0.085393$2,368,37927,735,063 SAFELow Vol-4.74%
12042340 Bloom (BLT)$0.043373$2,326,62053,642,697 BLTLow Vol-8.66%
12052134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12062607 AMLT (AMLT)$0.008656$2,074,425239,648,493 AMLTLow Vol-25.69%
12074026 LiquidApps (DAPP)$0.009440$2,063,624218,593,636 DAPPLow Vol-8.61%
12084162 Storeum (STO)$0.016563$2,012,341121,499,101 STOLow Vol-0.65%
12092688 Vipstar Coin (VIPS)$0.000057$1,995,75435,080,201,543 VIPSLow Vol33.23%
12103137 KARMA (KARMA)$0.000369$1,935,4565,240,841,485 KARMALow Vol117.2%
12113055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-0.56%
12122387 Bitcoin Atom (BCA)$0.102216$1,882,70718,418,931 BCALow Vol-1.35%
12132094 Paragon (PRG)$0.028424$1,845,78464,936,520 PRGLow Vol-4.85%
121477 Diamond (DMD)$0.540007$1,777,6253,291,853 DMDLow Vol-0.44%
12153054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12162909 LikeCoin (LIKE)$0.003642$1,724,741473,578,765 LIKELow Vol-0.66%
12171375 Golfcoin (GOLF)$0.000047$1,669,12235,341,279,387 GOLFLow Vol-1.71%
12181841 Primalbase Token (PBT)$1306.22$1,632,7781,250 PBTLow Vol0.59%
1219224 FairCoin (FAIR)$0.030386$1,616,34353,193,831 FAIRLow Vol-1.22%
12202625 Vision Indust... (VIT)$0.000563$1,615,5332,869,572,581 VITLow Vol0%
12213703 ADAMANT Messe... (ADM)$0.019569$1,607,86682,165,631 ADMLow Vol-6.08%
12223406 Block-Chain.com (BC)$0.007722$1,598,890207,051,787 BCLow Vol-2.93%
12232527 SureRemit (RMT)$0.003124$1,562,003500,000,000 RMTLow Vol-3.69%
12242402 Sense (SENSE)$0.002622$1,547,798590,286,527 SENSELow Vol-0.03%
12253895 Matrexcoin (MAC)$0.089453$1,539,45617,209,730 MACLow Vol1.41%
12263585 WeShow Token (WET)$0.009505$1,518,184159,732,931 WETLow Vol25.52%
12273274 Carboneum [C8... (C8)$0.029445$1,511,41051,330,711 C8Low Vol38.22%
12283581 Kleros (PNK)$0.006690$1,509,007225,548,810 PNKLow Vol-2.29%
12293976 Bitcoin Confi... (BC)$0.000203$1,492,1317,365,901,523 BCLow Vol-2.22%
1230260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12311638 WeTrust (TRST)$0.015900$1,465,10192,147,500 TRSTLow Vol-14.38%
12321244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.09%
12333402 Ifoods Chain (IFOOD)$0.000536$1,340,4772,499,999,990 IFOODLow Vol-8.61%
12342107 LUXCoin (LUX)$0.212777$1,320,7306,207,100 LUXLow Vol-2.43%
12352579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.72%
1236416 HempCoin (THC)$0.005069$1,275,876251,717,740 THCLow Vol-13.59%
1237298 NewYorkCoin (NYC)$0.000009$1,265,505134,024,588,760 NYCLow Vol-9.26%
12382575 Bitcoin Private (BTCP)$0.261563$1,237,1644,729,888 BTCPLow Vol14.53%
12393084 Blocktrade Token (BTT)$0.021987$1,220,83455,526,343 BTTLow Vol-0.24%
12403636 Lisk Machine ... (LML)$0.010105$1,212,625120,000,000 LMLLow Vol3.07%
12413623 Online (OIO)$0.001375$1,206,516877,660,690 OIOLow Vol-63.84%
12423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12432314 Cryptopay (CPAY)$0.016564$1,132,19268,353,823 CPAYLow Vol0.38%
12442753 Colu Local Ne... (CLN)$0.010606$1,111,398104,789,771 CLNLow Vol-11.25%
12452856 CEEK VR (CEEK)$0.002184$1,096,220501,951,915 CEEKLow Vol-15.79%
12461905 TrueFlip (TFL)$0.174673$1,091,2306,247,267 TFLLow Vol4.21%
12471699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12482377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
124990 Dimecoin (DIME)$0.000002$1,074,698539,096,740,560 DIMELow Vol-1.29%
12501063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12512384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1252234 e-Gulden (EFL)$0.061785$1,055,64617,085,887 EFLLow Vol-5.7%
12531238 Espers (ESP)$0.000046$1,052,32322,888,373,670 ESPLow Vol-9.46%
12542009 Bismuth (BIS)$0.075602$1,038,69213,738,963 BISLow Vol-5.79%
125583 Omni (OMNI)$1.78$1,002,376562,259 OMNILow Vol1.5%
12561279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol2.81%
12572050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12583146 CyberFM (CYFM)$0.000018$941,98851,200,000,000 CYFMLow Vol537.61%
12591294 Rise (RISE)$0.006589$921,191139,801,457 RISELow Vol-3.62%
12602136 ATLANT (ATL)$0.016799$910,10354,175,041 ATLLow Vol-30.34%
12611968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12623092 Nuggets (NUG)$0.000513$884,7621,723,202,543 NUGLow Vol-0.85%
12631819 Starta (STA)$0.173920$868,8304,995,565 STALow Vol-24.96%
12642732 Aston (ATX)$0.000993$818,207824,000,000 ATXLow Vol3.07%
12653234 Xriba (XRA)$0.008161$787,66896,516,895 XRALow Vol-0.05%
12663471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol0%
1267168 Uniform Fisca... (UFO)$0.000203$774,3403,822,525,950 UFOLow Vol-16.2%
1268823 GeoCoin (GEO)$0.241269$767,3683,180,551 GEOLow Vol-0.97%
12691595 Soarcoin (SOAR)$0.000710$767,3551,081,369,353 SOARLow Vol-2.14%
127080 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-1.98%
12712926 PRASM (PSM)$0.000334$752,2822,249,193,827 PSMLow Vol261.11%
12723161 savedroid (SVD)$0.000279$750,4692,688,339,238 SVDLow Vol-6.65%
12734 Terracoin (TRC)$0.032151$737,40122,935,396 TRCLow Vol-10.95%
12743079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0.19%
12752621 Consensus (SEN)$0.000437$711,1491,627,253,128 SENLow Vol0.08%
12762378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol1.11%
12772692 Nebula AI (NBAI)$0.000561$703,7151,254,943,205 NBAILow Vol-16.47%
12782312 DIMCOIN (DIM)$0.000331$695,0682,102,483,276 DIMLow Vol-12.41%
12793706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol0%
12801308 HEAT (HEAT)$0.016423$687,00441,833,079 HEATLow Vol-34.76%
12812070 DomRaider (DRT)$0.001148$679,212591,500,000 DRTLow Vol1.69%
12821480 Golos (GOLOS)$0.003852$671,292174,262,215 GOLOSLow Vol-2.14%
1283626 NuBits (USNBT)$0.060079$659,77210,981,667 USNBTLow Vol-11.48%
12843357 Digital Asset... (DAGT)$0.028567$658,53123,052,330 DAGTLow Vol7.19%
12852957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12862513 GoldMint (MNTP)$0.334144$639,8841,914,997 MNTPLow Vol-3.07%
12873264 Digital Insur... (DIT)$0.002844$638,835224,644,536 DITLow Vol-5.58%
12883616 Blockchain Ce... (BCDT)$0.019304$619,85232,109,585 BCDTLow Vol12%
12892104 iEthereum (IETH)$0.034353$617,73317,982,000 IETHLow Vol-21.1%
129010 Freicoin (FRC)$0.011142$616,84755,364,756 FRCLow Vol-2.23%
1291870 Pura (PURA)$0.003497$615,603176,060,279 PURALow Vol46.84%
12923584 TV-TWO (TTV)$0.001380$614,743445,408,193 TTVLow Vol-5.69%
12932833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol0.12%
12942705 Amon (AMN)$0.001101$605,400549,920,386 AMNLow Vol6.67%
12951340 Karbo (KRB)$0.075059$581,9317,752,966 KRBLow Vol-1.62%
12961106 StrongHands (SHND)$6.2e-08$578,5089,313,762,130,420 SHNDLow Vol-5.52%
12972126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-2.62%
12982015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
12992624 Sentinel Chain (SENC)$0.002762$544,774197,269,666 SENCLow Vol-1.71%
13001838 OracleChain (OCT)$0.018062$541,85130,000,000 OCTLow Vol-0.5%
13012954 wys Token (WYS)$0.005261$538,448102,339,600 WYSLow Vol-0.79%
13021123 OBITS (OBITS)$0.034672$530,63615,304,286 OBITSLow Vol3.19%
1303148 Auroracoin (AUR)$0.029016$524,56618,078,320 AURLow Vol16.23%
13041562 Swarm City (SWT)$0.060715$518,2688,536,073 SWTLow Vol-6.08%
13052543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13062844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0.45%
13073433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13081019 Manna (MANNA)$0.000908$501,369552,411,333 MANNALow Vol1.15%
13092663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol1.38%
1310360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13113775 win.win (TWINS)$0.000207$487,0492,352,234,455 TWINSLow Vol-0.06%
13122724 Zippie (ZIPT)$0.001794$486,422271,196,892 ZIPTLow Vol12.51%
13133240 Ethersocial (ESN)$0.014180$483,97634,130,637 ESNLow Vol-9.34%
13142352 Coinlancer (CL)$0.005976$475,79679,619,229 CLLow Vol-2.22%
13152687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13163262 CYCLEAN (CCL)$0.000670$454,655678,451,267 CCLLow Vol107.6%
13171869 Mao Zedong (MAO)$0.070942$451,0126,357,485 MAOLow Vol-2.17%
13181109 Elite (1337)$0.000017$443,99526,468,142,039 1337Low Vol2.88%
13193177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13203728 Halo Platform (HALO)$0.000092$436,3504,742,193,711 HALOLow Vol-29.04%
13213343 ANON (ANON)$0.057191$434,2987,593,802 ANONLow Vol42.11%
13222185 Lethean (LTHN)$0.000608$424,202698,023,370 LTHNLow Vol-2.22%
13231686 EquiTrader (EQT)$0.033434$419,26012,539,971 EQTLow Vol0%
1324128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13253913 Titan Coin (TTN)$0.000487$414,318850,378,848 TTNLow Vol-4.25%
13263360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol17.1%
13273003 White Standard (WSD)$0.931707$409,394439,402 WSDLow Vol-3.96%
13282976 Ryo Currency (RYO)$0.030335$408,84913,477,618 RYOLow Vol-2.4%
13292089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
13302872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0.23%
13311991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol0.15%
133250 Emerald Crypto (EMD)$0.020976$401,00419,117,129 EMDLow Vol-56.55%
13333101 OptiToken (OPTI)$0.014383$396,63527,577,295 OPTILow Vol-8.05%
13343825 PUBLYTO Token (PUB)$0.000260$388,7951,497,764,594 PUBLow Vol33.14%
13351833 ToaCoin (TOA)$0.000106$388,1673,676,109,309 TOALow Vol0%
13362601 1World (1WO)$0.018436$386,80920,981,451 1WOLow Vol-13.55%
13372899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0.36%
1338217 Bela (BELA)$0.009116$382,32741,941,220 BELALow Vol-2.22%
13391962 BUZZCoin (BUZZ)$0.000019$380,87319,999,999,979 BUZZLow Vol-15.35%
13402327 Olympus Labs (MOT)$0.009755$375,56138,500,000 MOTLow Vol-8.63%
13411611 DubaiCoin (DBIX)$0.087384$372,5334,263,172 DBIXLow Vol-0.8%
13422374 BitDegree (BDG)$0.001016$370,411364,570,570 BDGLow Vol22.79%
13431606 Solaris (XLR)$0.213482$365,2861,711,084 XLRLow Vol-17.6%
13443370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13451380 LoMoCoin (LMC)$0.001318$362,401274,992,724 LMCLow Vol0.24%
13461714 EncryptoTel [... (ETT)$0.005778$359,00162,131,190 ETTLow Vol5.21%
13472002 TrezarCoin (TZC)$0.002112$355,790168,459,900 TZCLow Vol3.09%
134813 Ixcoin (IXC)$0.016814$354,52021,085,401 IXCLow Vol-25.75%
134987 FedoraCoin (TIPS)$0.000002$351,442212,269,865,434 TIPSLow Vol-0.68%
13502330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.56%
13511578 Zero (ZER)$0.050707$339,7986,701,266 ZERLow Vol-11%
13521605 Universe (UNI)$0.004256$335,78078,888,534 UNILow Vol-4.45%
13531148 EverGreenCoin (EGC)$0.023519$329,11913,993,936 EGCLow Vol-0.65%
13542445 Block Array (ARY)$0.004807$328,97768,430,738 ARYLow Vol0.31%
13552520 Jesus Coin (JC)$0.000018$326,24317,979,550,689 JCLow Vol66.47%
13562110 Dovu (DOV)$0.000811$324,286399,758,698 DOVLow Vol-2.14%
13572508 DCORP Utility (DRPU)$0.091279$322,2503,530,373 DRPULow Vol-2.39%
13582555 Sether (SETH)$0.015918$320,54620,136,683 SETHLow Vol-2.42%
13591967 Indorse Token (IND)$0.008550$320,47537,480,419 INDLow Vol14.63%
13601762 Ergo (EFYT)$0.787053$312,696397,300 EFYTLow Vol-15.23%
13612568 JET8 (J8T)$0.000372$307,322825,960,077 J8TLow Vol-5.03%
13623189 Mainstream Fo... (MFTU)$0.000282$303,5591,075,139,615 MFTULow Vol11.19%
13631995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0.03%
1364638 Trollcoin (TROLL)$0.000507$299,470590,825,705 TROLLLow Vol-2.14%
13653943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-1.2%
13662980 WABnetwork (WAB)$0.000033$291,4958,806,754,266 WABLow Vol38.92%
1367629 Magi (XMG)$0.031781$286,8749,026,557 XMGLow Vol4.76%
13683431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
1369151 Pesetacoin (PTC)$0.002026$282,045139,231,359 PTCLow Vol-2.22%
13703908 Decimated (DIO)$0.004699$277,94159,149,055 DIOLow Vol-2.23%
13712240 SoMee.Social (ONG)$0.004550$277,53761,000,000 ONGLow Vol-1.91%
13721873 Blocktix (TIX)$0.006861$274,42440,000,000 TIXLow Vol2.63%
13731249 Elcoin (EL)$0.024330$272,71011,208,967 ELLow Vol-1.44%
1374501 Cryptonite (XCN)$0.000384$272,279708,506,520 XCNLow Vol20.97%
13751503 Darcrus (DAR)$0.019979$271,72213,600,388 DARLow Vol105.48%
13762334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13773230 VULCANO (VULC)$0.001116$267,626239,734,332 VULCLow Vol-2.03%
13782030 REAL (REAL)$0.026424$265,71210,055,817 REALLow Vol-52.58%
13793089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol4.4%
13803882 Arqma (ARQ)$0.042536$258,9266,087,206 ARQLow Vol-2.48%
13813649 Plus-Coin (NPLC)$0.000468$254,057542,807,836 NPLCLow Vol-9.1%
13822271 Verify (CRED)$0.018585$251,06313,508,864 CREDLow Vol-0.65%
13833071 EUNO (EUNO)$0.009695$250,12825,800,776 EUNOLow Vol-22.04%
1384275 PopularCoin (POP)$0.000063$249,4223,960,195,852 POPLow Vol16.1%
13851588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-30.11%
1386322 Energycoin (ENRG)$0.002026$247,798122,325,446 ENRGLow Vol-5.89%
13871852 KekCoin (KEK)$0.023113$247,69010,716,385 KEKLow Vol-14.73%
1388525 HyperStake (HYP)$0.000180$247,6451,376,719,887 HYPLow Vol73.65%
1389853 LiteDoge (LDOGE)$0.000016$246,81315,303,631,080 LDOGELow Vol77.45%
13901299 PutinCoin (PUT)$0.000304$244,439803,755,689 PUTLow Vol18.1%
13911931 Opus (OPT)$0.001721$241,058140,080,549 OPTLow Vol6.97%
13921702 Version (V)$0.000406$236,984583,187,308 VLow Vol-1.93%
13932683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1394606 FoldingCoin (FLDC)$0.000304$236,848778,797,162 FLDCLow Vol-2.14%
13953947 HashNet BitEco (HNB)$0.008786$233,35726,560,456 HNBLow Vol-1.63%
13962258 Snovian.Space (SNOV)$0.000778$232,632298,991,041 SNOVLow Vol-14.99%
13973426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
13983206 Mithril Ore (MORE)$18.14$231,33912,752 MORELow Vol-0.66%
13993755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
14003091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1401960 FujiCoin (FJC)$0.000103$228,7792,217,111,152 FJCLow Vol0%
14022413 Ethouse (HORSE)$0.002019$223,394110,618,782 HORSELow Vol-37.37%
14033372 Repme (RPM)$0.000004$222,83160,542,311,406 RPMLow Vol87.97%
14042076 Blue Protocol (BLUE)$0.006077$222,70036,645,278 BLUELow Vol-26.18%
14051495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14061257 LanaCoin (LANA)$0.000203$220,6061,089,177,694 LANALow Vol0%
14072611 Spectiv (SIG)$0.000912$219,772241,089,723 SIGLow Vol-2.22%
14081845 IXT (IXT)$0.006092$217,95535,778,844 IXTLow Vol-2.87%
14091251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14102005 Obsidian (ODN)$0.003140$214,38568,277,978 ODNLow Vol-32.88%
1411990 Bitzeny (ZNY)$0.002829$213,88275,614,500 ZNYLow Vol-0.59%
14122464 Devery (EVE)$0.003340$210,15662,918,128 EVELow Vol161.18%
14133006 Niobio Cash (NBR)$0.001583$209,361132,289,166 NBRLow Vol-7.15%
14142528 Dether (DTH)$0.002462$209,26585,000,000 DTHLow Vol8.7%
14151032 TransferCoin (TX)$0.026053$208,9708,020,962 TXLow Vol-15.71%
14163611 Noir (NOR)$0.010373$208,61020,110,189 NORLow Vol-1.82%
14171752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14182656 Daneel (DAN)$0.004507$207,02345,931,119 DANLow Vol13.49%
14192486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14202598 Banyan Network (BBN)$0.000335$204,871610,736,186 BBNLow Vol-4.42%
1421290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14222065 XGOX (XGOX)$0.000086$203,8832,379,530,425 XGOXLow Vol-8.41%
14231522 FirstCoin (FRST)$0.006496$202,72431,207,528 FRSTLow Vol-13.95%
14241799 Rupee (RUP)$0.005679$201,92935,559,450 RUPLow Vol-4.67%
14253488 Gravity (GZRO)$0.000104$201,2741,933,435,123 GZROLow Vol0%
14262142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-1.69%
1427948 AudioCoin (ADC)$0.000203$198,841980,733,271 ADCLow Vol-37.93%
14283869 Alpha Token (A)$0.007361$197,59326,842,657 ALow Vol-0.36%
1429181 Zeitcoin (ZEIT)$0.000005$197,26136,971,235,800 ZEITLow Vol-10.9%
143016 WorldCoin (WDC)$0.001625$194,378119,606,941 WDCLow Vol-2.59%
14311961 imbrex (REX)$0.022340$193,4798,660,756 REXLow Vol1.7%
1432389 Startcoin (START)$0.004258$191,93645,079,785 STARTLow Vol-17.84%
143335 Phoenixcoin (PXC)$0.002633$191,84872,850,425 PXCLow Vol-8.27%
14341745 Dinastycoin (DCY)$0.000101$190,8861,882,996,041 DCYLow Vol-51.12%
14351988 Lampix (PIX)$0.001365$184,755135,322,017 PIXLow Vol-15.41%
1436276 Bitstar (BITS)$0.008975$184,08520,510,331 BITSLow Vol0%
1437205 Bitcoin Scrypt (BTCS)$0.010315$181,70017,615,950 BTCSLow Vol-2.85%
14382616 Stipend (SPD)$0.016206$181,57711,204,440 SPDLow Vol42.22%
14392368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14403472 JSECOIN (JSE)$0.000405$179,549443,479,880 JSELow Vol0.26%
14411878 Shadow Token (SHDW)$0.025457$178,1987,000,000 SHDWLow Vol-2.27%
14423487 Pedity (PEDI)$0.000130$177,3731,368,610,817 PEDILow Vol-2%
14431004 Helleniccoin (HNC)$0.002534$176,13669,499,899 HNCLow Vol-2.14%
14442768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14453511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
1446506 CannabisCoin (CANN)$0.002230$172,24277,231,176 CANNLow Vol-56.06%
14471582 Netko (NETKO)$0.020485$171,6038,376,840 NETKOLow Vol0%
14482521 BioCoin (BIO)$0.000203$171,333845,785,803 BIOLow Vol-2.22%
14491185 TrumpCoin (TRUMP)$0.025850$170,7256,604,387 TRUMPLow Vol-17.08%
14502703 BetterBetting (BETR)$0.000910$170,567187,527,367 BETRLow Vol7.22%
14511678 InsaneCoin (INSN)$0.007096$168,43823,736,494 INSNLow Vol0.9%
14523793 Galilel (GALI)$0.009125$166,19218,212,553 GALILow Vol-7.08%
14531985 Chronologic (DAY)$0.181404$165,196910,651 DAYLow Vol4.6%
1454764 PayCoin (XPY)$0.013768$165,15311,995,342 XPYLow Vol0%
14552870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14563045 OPCoinX (OPCX)$0.001013$162,589160,524,302 OPCXLow Vol-11.11%
14572993 HorusPay (HORUS)$0.000184$160,632872,861,114 HORUSLow Vol-67.74%
14583837 MFCoin (MFC)$0.007799$160,38920,565,249 MFCLow Vol-4.14%
14593028 Formosa Finan... (FMF)$0.000186$160,121861,833,321 FMFLow Vol-31.68%
14602923 XMCT (XMCT)$0.001559$159,516102,319,790 XMCTLow Vol14.16%
1461894 Neutron (NTRN)$0.004045$158,24039,121,694 NTRNLow Vol-2.63%
14623760 Scanetchain (SWC)$0.000188$157,894839,506,297 SWCLow Vol38.19%
14632255 Social Send (SEND)$0.004067$157,28338,677,760 SENDLow Vol-1.92%
1464921 Universal Cur... (UNIT)$0.009833$156,83115,949,110 UNITLow Vol21.7%
14652617 IP Exchange (IPSX)$0.000170$155,261915,581,787 IPSXLow Vol32.2%
1466730 GCN Coin (GCN)$9e-07$153,562170,798,697,500 GCNLow Vol7.46%
14672672 SRCOIN (SRCOIN)$0.000030$153,5115,052,048,084 SRCOINLow Vol-2.12%
14682426 ShareX (SEXC)$0.000237$153,244645,515,075 SEXCLow Vol19.77%
14693195 Credit Tag Chain (CTC)$0.002618$151,67457,932,548 CTCLow Vol0%
14702695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14712269 WandX (WAND)$0.011962$146,46312,244,135 WANDLow Vol11.13%
14723480 StrongHands M... (SHMN)$0.102464$145,0691,415,810 SHMNLow Vol-1.68%
1473625 bitBTC (BITBTC)$3493.02$142,40441 BITBTCLow Vol7.18%
14741777 CryptoPing (PING)$0.014302$142,3369,952,089 PINGLow Vol3.94%
14753457 Iridium (IRD)$0.007705$141,80018,404,432 IRDLow Vol-4.89%
14762372 CDX Network (CDX)$0.004355$141,74832,546,000 CDXLow Vol1.62%
14771803 PeepCoin (PCN)$0.000002$141,59562,113,239,430 PCNLow Vol7.97%
14783439 iDealCash (DEAL)$0.000101$140,7241,389,369,598 DEALLow Vol-2.22%
14791969 Sociall (SCL)$0.008305$138,81816,714,020 SCLLow Vol-4.54%
148043 Anoncoin (ANC)$0.065532$138,2942,110,317 ANCLow Vol77.98%
148161 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1482175 Photon (PHO)$0.000005$137,51229,855,084,424 PHOLow Vol0%
14833278 PENG (PENG)$0.000019$135,4457,035,366,897 PENGLow Vol-6.47%
14842509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol-0.04%
14851662 Condensate (RAIN)$0.000117$134,6291,150,176,032 RAINLow Vol0%
14862491 Travelflex (TRF)$0.001695$133,78378,905,322 TRFLow Vol-1.53%
14871933 Suretly (SUR)$0.569643$133,572234,484 SURLow Vol1.46%
14882557 Bee Token (BEE)$0.000560$132,440236,629,159 BEELow Vol80.1%
14893291 Bettex Coin (BTXC)$0.020050$131,5306,560,125 BTXCLow Vol-17.79%
14902272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
14912984 Newton Coin P... (NCP)$7.2e-07$130,090179,921,472,568 NCPLow Vol-2.92%
14923247 Fire Lotto (FLOT)$0.004714$129,53827,481,717 FLOTLow Vol-1.08%
14932333 FidentiaX (FDX)$0.001233$129,464105,000,000 FDXLow Vol22.81%
14943207 Social Activi... (SAT)$0.001013$128,601126,967,463 SATLow Vol8.79%
1495719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-1.67%
1496911 Advanced Inte... (AIB)$0.003891$127,82632,852,523 AIBLow Vol1.86%
1497951 Synergy (SNRG)$0.026234$127,4294,857,422 SNRGLow Vol0%
14981120 DraftCoin (DFT)$0.014725$127,1898,637,719 DFTLow Vol-12.75%
14992436 RefToken (REF)$0.126106$126,7361,005,000 REFLow Vol-0.65%
150072 Deutsche eMark (DEM)$0.002330$124,99153,653,541 DEMLow Vol-2.22%
15011247 AquariusCoin (ARCO)$0.051194$124,5232,432,396 ARCOLow Vol-15.53%
1502954 bitEUR (BITEUR)$1.14$122,963107,706 BITEURLow Vol0.33%
15033361 Webchain (WEB)$0.000912$122,076133,917,137 WEBLow Vol-2.22%
15043399 Wispr (WSP)$0.003950$119,67730,296,742 WSPLow Vol535.56%
1505597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15061629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15073862 Scopuly (SKY)$0.000054$117,8602,164,301,024 SKYLow Vol-1.15%
15081725 Adelphoi (ADL)$0.005677$117,63820,722,224 ADLLow Vol-2.09%
1509502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15103043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15113751 Stakinglab (LABX)$0.284325$115,196405,158 LABXLow Vol-8.48%
15123112 Bitnation (XPAT)$0.000004$114,54325,905,679,870 XPATLow Vol-11.75%
151314 BitBar (BTB)$2.70$114,40242,390 BTBLow Vol-4.5%
15141617 Ultimate Secu... (USC)$0.011050$114,28810,343,113 USCLow Vol-2.14%
15152968 Bridge Protocol (BRDG)$0.000508$113,834224,088,259 BRDGLow Vol0.62%
15162653 Auctus (AUC)$0.003812$113,73729,839,165 AUCLow Vol-9.37%
15172580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15182288 Worldcore (WRC)$0.000627$111,710178,103,291 WRCLow Vol-0.53%
15193672 DogeCash (DOGEC)$0.030892$111,6703,614,880 DOGECLow Vol3.5%
15203919 Doge Token (DOGET)$0.000013$111,6458,900,000,000 DOGETLow Vol-1.02%
15214188 Coinchase (CCH)$0.000064$110,7951,720,744,165 CCHLow Vol9.7%
15222196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15231922 Monoeci (XMCC)$0.013329$109,2238,194,328 XMCCLow Vol103.4%
15241722 More Coin (MORE)$0.053525$107,0502,000,000 MORELow Vol0.72%
15251754 Bitradio (BRO)$0.013787$106,6577,736,196 BROLow Vol-4.94%
15261252 2GIVE (2GIVE)$0.000203$105,767521,669,756 2GIVELow Vol96.31%
152737 Megacoin (MEC)$0.002767$105,65638,189,706 MECLow Vol-51.1%
15282825 Naviaddress (NAVI)$0.000434$105,346242,550,845 NAVILow Vol-5.34%
15292779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15303627 Block-Logic (BLTG)$0.004562$104,46322,899,329 BLTGLow Vol-30.7%
15313387 BLAST (BLAST)$0.002017$103,97851,543,273 BLASTLow Vol-10.38%
15321902 MyBit (MYB)$0.000675$103,903153,906,948 MYBLow Vol-31.34%
15331066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15343467 Helium (HLM)$0.020927$103,5044,946,008 HLMLow Vol0.01%
1535799 SmileyCoin (SMLY)$0.000004$102,17825,960,250,000 SMLYLow Vol-11.83%
15362589 Guaranteed Et... (GETX)$0.000340$101,948300,000,000 GETXLow Vol-1.47%
1537703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15381542 Golos Gold (GBG)$0.007775$99,29812,771,711 GBG?0%
15393933 SwiftCash (SWIFT)$0.001013$99,02897,770,246 SWIFTLow Vol-18.52%
15403159 Apollon (XAP)$0.000665$98,798148,585,276 XAPLow Vol7.72%
15411882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.27%
15421276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15431888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15443495 ModulTrade (MTRC)$0.002633$96,89336,793,319 MTRCLow Vol-2.22%
15452751 FundRequest (FND)$0.002021$96,58247,782,545 FNDLow Vol-1.16%
15463048 Bitcoin Turbo... (BTK)$0.000006$93,86015,728,986,056 BTKLow Vol47.18%
15472007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol0.2%
15483700 Centauri (CTX)$0.002228$92,65541,580,928 CTXLow Vol-2.22%
15493764 Save Environm... (SET)$0.096181$92,468961,395 SETLow Vol7.51%
15503312 Evimeria (EVI)$0.000006$92,41715,519,279,936 EVILow Vol20.98%
15511434 Advanced Tech... (ARC)$0.003548$92,01925,935,026 ARCLow Vol-12.18%
15522048 Ethereum Cash (ECASH)$0.006482$91,40114,100,000 ECASHLow Vol-1.96%
15532523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15543422 SHPING (SHPING)$0.000110$90,457819,224,815 SHPINGLow Vol-0.11%
15552848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15563021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15572940 Sp8de (SPX)$0.000011$85,9467,783,756,906 SPXLow Vol-1.83%
15583479 MODEL-X-coin (MODX)$0.007090$85,44112,050,832 MODXLow Vol18.01%
15593113 InterCrone (ICR)$0.005756$85,15714,793,793 ICRLow Vol-35.05%
1560815 Kobocoin (KOBO)$0.003447$85,13424,700,248 KOBOLow Vol2.9%
15611439 AllSafe (ASAFE)$0.010723$83,8867,822,734 ASAFELow Vol1.04%
15621165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15632395 Ignition (IC)$0.081843$83,5791,021,210 ICLow Vol-6.12%
15641297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15653463 RPICoin (RPI)$0.000101$81,830807,902,640 RPILow Vol2.31%
15662230 Monkey Project (MONK)$0.011480$81,7747,123,108 MONKLow Vol13.15%
15672990 EXMR (EXMR)$0.006919$81,35011,756,612 EXMRLow Vol75.79%
15682198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15693377 GenesisX (XGS)$0.009419$80,3988,535,337 XGSLow Vol-4.8%
15702332 STRAKS (STAK)$0.003287$78,41623,858,907 STAKLow Vol6.33%
15711141 Moin (MOIN)$0.009124$78,0228,551,690 MOINLow Vol-13.66%
15721085 Swing (SWING)$0.017717$77,1664,355,380 SWINGLow Vol-1.71%
15731175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15743833 HYPNOXYS (HYPX)$0.000004$74,10019,928,534,801 HYPXLow Vol-9.88%
1575295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15761650 ProCurrency (PROC)$0.000714$73,504102,994,781 PROCLow Vol-0.62%
15773644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15783465 Alt.Estate token (ALT)$0.000100$72,616724,180,756 ALTLow Vol107.56%
15793093 BBSCoin (BBS)$8.7e-07$72,55983,602,002,835 BBSLow Vol-15.23%
15803414 ZeusNetwork (ZEUS)$0.000001$70,90070,000,000,000 ZEUSLow Vol-0.77%
15811643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15823031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0.29%
15833013 PRiVCY (PRIV)$0.004203$69,38016,508,939 PRIVLow Vol-2.46%
158431 Argentum (ARG)$0.005672$68,73412,117,976 ARGLow Vol3.38%
15852411 Galactrum (ORE)$0.016206$67,7044,177,764 ORELow Vol-13.57%
15862733 Freyrchain (FREC)$0.000135$67,554500,000,000 FRECLow Vol-1.73%
15872093 Bitcoin Red (BTCRED)$0.003284$67,48720,550,001 BTCREDLow Vol-2.19%
158818 Digitalcoin (DGC)$0.002026$67,43833,290,778 DGCLow Vol76.87%
15891951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol-0.03%
15902622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol0%
15913613 Dash Green (DASHG)$0.028663$65,9452,300,683 DASHGLow Vol-38.74%
15921981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1593702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15943008 Vivid Coin (VIVID)$0.011162$64,0935,742,167 VIVIDLow Vol-19.59%
15952415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-2.01%
15962063 Tracto (TRCT)$0.002367$63,69326,913,041 TRCTLow Vol-28.35%
1597374 ArtByte (ABY)$0.000079$62,525792,537,250 ABYLow Vol36%
15983383 Knekted (KNT)$0.000062$61,9261,000,000,000 KNTLow Vol29.01%
15992948 Jury.Online T... (JOT)$0.004457$61,80113,867,364 JOTLow Vol7.05%
16002218 Magnet (MAG)$0.001519$61,21740,292,939 MAGLow Vol-5.85%
16011980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16023876 EnterCoin (ENTRC)$0.020257$60,7723,000,000 ENTRCLow Vol15.03%
1603778 bitGold (BITGOLD)$320.22$60,677189 BITGOLDLow Vol-14.59%
16041917 bitqy (BQ)$0.000019$60,2193,112,670,515 BQLow Vol0%
16051683 RouletteToken (RLT)$0.005880$60,08510,219,123 RLTLow Vol-3.8%
16063409 Etheera (ETA)$0.000008$59,5077,185,740,244 ETALow Vol-32.98%
16072056 PiplCoin (PIPL)$0.000709$59,16283,444,258 PIPLLow Vol-2.22%
16082664 CryCash (CRC)$0.012747$58,8644,617,936 CRCLow Vol-0.33%
16092122 Ellaism (ELLA)$0.003039$58,84019,364,074 ELLALow Vol-2.22%
16103685 BTC Lite (BTCL)$0.003140$58,71618,700,000 BTCLLow Vol-5.28%
16111266 MarteXcoin (MXT)$0.016274$58,1973,576,111 MXTLow Vol-12.72%
16121607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16131790 WomenCoin (WOMEN)$0.000001$57,29548,459,472,454 WOMENLow Vol-1.73%
16141671 iTicoin (ITI)$1.78$56,97032,000 ITILow Vol-4.54%
1615341 SuperCoin (SUPER)$0.001114$56,49650,707,746 SUPERLow Vol19.02%
16162475 Garlicoin (GRLC)$0.001248$56,36545,148,025 GRLCLow Vol14.17%
16171381 Bitcloud (BTDX)$0.001825$55,74530,549,626 BTDXLow Vol-14.96%
16182012 Voise (VOISE)$0.000101$55,640549,336,806 VOISELow Vol-2.16%
16193087 CROAT (CROAT)$0.000810$55,59668,612,928 CROATLow Vol-13.09%
16202404 TOKYO (TOKC)$0.000203$55,241272,697,251 TOKCLow Vol-1.18%
1621813 bitSilver (BITSILVER)$2.59$55,19121,280 BITSILVERLow Vol-13.84%
16221673 Minereum (MNE)$0.008313$55,1316,632,173 MNELow Vol55.06%
1623426 BritCoin (BRIT)$0.002534$53,90121,268,092 BRITLow Vol256.51%
16241890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16251033 GuccioneCoin (GCC)$0.002636$53,46720,285,537 GCCLow Vol1.65%
16263656 Beacon (BECN)$0.005469$53,3319,750,688 BECNLow Vol-31.43%
16272715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16283331 CrowdWiz (WIZ)$0.007178$52,3657,295,089 WIZLow Vol-5.51%
16292160 Innova (INN)$0.010325$52,1395,049,718 INNLow Vol-1.51%
16302518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1631654 DigitalPrice (DP)$0.002614$51,70619,780,674 DPLow Vol0%
16322448 SparksPay (SPK)$0.009316$51,0825,483,098 SPKLow Vol-11.65%
16333619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0.13%
16343311 Castle (CSTL)$0.003444$49,47614,366,859 CSTLLow Vol11.66%
16352648 Bitsum (BSM)$0.000032$49,3171,519,944,988 BSMLow Vol-0.99%
16361836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16372565 StarterCoin (STAC)$0.000140$47,834342,007,189 STACLow Vol-17.8%
16382612 BitRent (RNTB)$0.000056$46,900841,738,500 RNTBLow Vol0.24%
16392681 Origami (ORI)$0.011042$46,6614,225,879 ORILow Vol-36.15%
16403124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.22%
16419 Mincoin (MNC)$0.008103$46,4995,738,529 MNCLow Vol-0.99%
16422103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16431285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16443237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16452974 Lightpaycoin (LPC)$0.007849$45,4755,793,754 LPCLow Vol2.43%
16463603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16471136 Adzcoin (ADZ)$0.000935$45,31848,476,043 ADZLow Vol0.24%
16482069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16491223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16502619 BitStation (BSTN)$0.000009$44,1514,704,185,603 BSTNLow Vol-0.46%
16511747 Onix (ONX)$0.000405$43,417107,072,781 ONXLow Vol-2.14%
16523931 Elementeum (ELET)$0.022452$43,2291,925,457 ELETLow Vol-0.66%
16533078 Kind Ads Token (KIND)$0.001015$42,87242,223,693 KINDLow Vol5.5%
16543523 SnodeCoin (SND)$0.001317$42,56432,325,885 SNDLow Vol-2.22%
16552875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0.37%
16563503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16572180 bitJob (STU)$0.000474$41,66587,816,093 STULow Vol-13.5%
16581250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16591306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-1.67%
16601254 PlatinumBAR (XPTX)$0.019160$41,3872,160,126 XPTXLow Vol24.13%
1661316 Dreamcoin (DRM)$0.016214$41,3452,549,937 DRMLow Vol0%
16623689 Mocrow (MCW)$0.020288$41,3042,035,859 MCWLow Vol-1.47%
16631915 AdCoin (ACC)$0.002534$40,52315,989,494 ACCLow Vol22.32%
16641724 Linx (LINX)$0.001115$40,43936,264,798 LINXLow Vol-2.14%
16652749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16662278 HollyWoodCoin (HWC)$0.001823$40,33622,124,349 HWCLow Vol-3.19%
16673493 SAKECOIN (SAKE)$0.000009$40,2914,377,532,014 SAKELow Vol123.72%
16682890 KanadeCoin (KNDC)$0.000007$40,2735,471,056,500 KNDCLow Vol10.1%
16693652 bitcoin2network (B2N)$0.000031$40,2571,309,662,257 B2NLow Vol-1.1%
16702514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16713250 Zoomba (ZBA)$0.002026$39,99219,742,106 ZBALow Vol-16.87%
1672837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1673367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16742355 OP Coin (OPC)$0.000021$38,9301,858,984,784 OPCLow Vol9.88%
16752752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16761877 Rupaya (RUPX)$0.000887$38,78043,732,997 RUPXLow Vol14.59%
16771198 BigUp (BIGUP)$0.000018$38,7442,137,572,489 BIGUPLow Vol16.92%
16783133 Arepacoin (AREPA)$0.002329$37,98716,310,833 AREPALow Vol6.88%
16793088 BitCoin One (BTCONE)$0.000413$37,48790,732,456 BTCONELow Vol-6.72%
16803046 Blocknode (BND)$0.000203$37,361184,433,982 BNDLow Vol-2.22%
1681978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16821743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16831390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16841035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.05%
16852910 Crowdholding (YUP)$0.000184$36,357197,559,524 YUPLow Vol-67.04%
16863484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1687125 Blakecoin (BLC)$0.001556$35,95223,102,490 BLCLow Vol0%
16883192 CatoCoin (CATO)$0.003341$35,82510,721,560 CATOLow Vol-2.25%
16893521 PAWS Fund (PAWS)$0.018738$35,8251,911,884 PAWSLow Vol-17.73%
16902745 Joint Ventures (JOINT)$0.001618$35,79522,128,085 JOINTLow Vol3.22%
16913771 EthereumX (ETX)$0.000407$35,52087,225,579 ETXLow Vol14.44%
16922668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16932883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16941273 Citadel (CTL)$0.003143$34,47210,969,269 CTLLow Vol-10.78%
16953339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16963324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
16973517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1698113 SmartCoin (SMC)$0.001307$33,19525,404,996 SMCLow Vol0%
16991053 Bolivarcoin (BOLI)$0.002433$33,13513,617,607 BOLILow Vol2.75%
17003001 KWHCoin (KWH)$0.000018$33,1331,800,438,681 KWHLow Vol-1.77%
17013421 PrimeStone (PSC)$0.001831$33,10718,080,859 PSCLow Vol-6.4%
17021504 InflationCoin (IFLT)$7.4e-07$33,00644,790,092,020 IFLTLow Vol-3.82%
1703945 Bata (BTA)$0.006488$32,7795,052,385 BTALow Vol-4.6%
17043665 Impleum (IMPL)$0.006178$32,7155,294,951 IMPLLow Vol-34.46%
17053125 XDNA (XDNA)$0.007847$32,6804,164,737 XDNALow Vol73.92%
17062074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
1707159 Cashcoin (CASH)$0.000608$32,48753,458,111 CASHLow Vol-28.89%
17082770 Cazcoin (CAZ)$0.000781$32,22141,263,548 CAZLow Vol0%
17093690 Bulleon (BUL)$0.029170$31,9811,096,353 BULLow Vol-20.68%
17101506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17112721 APR Coin (APR)$0.003640$31,6138,685,972 APRLow Vol-8.68%
17122290 YENTEN (YTN)$0.001363$30,97722,725,277 YTNLow Vol2.04%
17133427 Agrolot (AGLT)$0.001076$30,94028,751,539 AGLTLow Vol-1.38%
17143403 EagleX (EGX)$0.000912$30,61433,583,500 EGXLow Vol-2.22%
17153395 SteepCoin (STEEP)$0.000164$29,776181,505,253 STEEPLow Vol15.23%
1716513 Titcoin (TIT)$0.000456$29,66465,008,258 TITLow Vol0%
17172849 Hurify (HUR)$0.000122$29,400241,464,943 HURLow Vol-1.52%
17181511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17191334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17203273 IQ.cash (IQ)$0.007293$28,4133,896,163 IQLow Vol6.67%
1721199 Skeincoin (SKC)$0.002068$28,26113,666,440 SKCLow Vol-0.91%
17222386 KZ Cash (KZC)$0.017952$28,0771,563,996 KZCLow Vol6.21%
17231850 Cream (CRM)$0.000618$27,89445,108,749 CRMLow Vol4.72%
1724278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
17251153 Creditbit (CRB)$0.001622$27,41316,901,017 CRBLow Vol-4.94%
17264159 Mero Currency (MRO)$0.002020$27,23313,480,113 MROLow Vol-21.53%
1727350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1728601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17291218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
1730988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17313464 Cheesecoin (CHEESE)$0.000075$25,559341,979,194 CHEESELow Vol16.36%
17321241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17333491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17341597 Bankcoin ([email protected])$0.002422$24,92410,291,781 [email protected]Low Vol-63.15%
1735331 Litecoin Plus (LCP)$0.010027$24,7602,469,220 LCPLow Vol-15.09%
1736934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.18%
17373624 Zealium (NZL)$0.002532$24,6069,717,504 NZLLow Vol-4.42%
17382461 Peerguess (GUESS)$0.000405$24,52760,537,668 GUESSLow Vol30.34%
17392690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol0.21%
17403165 Arion (ARION)$0.002228$24,33810,922,413 ARIONLow Vol2.44%
17411200 NevaCoin (NEVA)$0.006030$24,0103,982,030 NEVALow Vol0%
17423416 Digiwage (WAGE)$0.000506$23,83447,062,308 WAGELow Vol-18.52%
17433163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17442973 empowr coin (EMPR)$2e-09$23,73711,999,782,739,200 EMPRLow Vol-8.53%
17451195 HOdlcoin (HODL)$0.000101$23,572232,524,610 HODLLow Vol-2.14%
17461038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17472978 AceD (ACED)$0.009763$22,9902,354,922 ACEDLow Vol3.54%
17481483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17491539 Elysium (ELS)$0.001524$21,86514,346,108 ELSLow Vol0%
17503446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17513787 InnovativeBio... (INNBCL)$1.4e-08$20,8701,505,446,830,440 INNBCLLow Vol46.22%
17522935 CDMCOIN (CDM)$0.000010$20,8672,060,213,583 CDMLow Vol-2.22%
17531687 Digital Money... (DMB)$0.000203$20,648101,843,446 DMBLow Vol-2.14%
17541282 High Voltage (HVCO)$0.013787$20,6001,494,171 HVCOLow Vol25.55%
17551793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17563398 SCRIV NETWORK (SCRIV)$0.000817$20,21224,744,362 SCRIVLow Vol-6.65%
17572905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17583129 Nyerium (NYEX)$0.000814$19,85724,405,127 NYEXLow Vol-4.54%
175969 Datacoin (DTC)$0.000516$19,80638,374,918 DTCLow Vol-0.07%
1760898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17613688 MoX (MOX)$0.003849$19,3505,027,488 MOXLow Vol-2.22%
17623770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0.3%
17633678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?0.2%
1764536 Joincoin (J)$0.005778$19,2243,326,991 JLow Vol16.82%
1765520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17663442 INDINODE (XIND)$0.000020$18,434910,017,833 XINDLow Vol95.56%
17673131 Thingschain (TIC)$0.000002$18,32411,445,000,000 TICLow Vol-1.44%
17681528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17691396 MustangCoin (MST)$0.028689$18,084630,343 MSTLow Vol-3.77%
17703332 Gossipcoin (GOSS)$0.000608$17,90529,463,396 GOSSLow Vol45.66%
17711155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17721395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17731389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17741248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17751846 GeyserCoin (GSR)$0.015713$17,1321,090,287 GSRLow Vol-2.14%
17761897 Bolenum (BLN)$6.8e-07$17,07825,000,000,000 BLNLow Vol-5.55%
17772241 Ccore (CCO)$0.009978$16,9631,699,999 CCOLow Vol-0.06%
17783341 Phonecoin (PHON)$0.000164$16,813102,352,461 PHONLow Vol44.95%
17793333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17801194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17812284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17823151 Akroma (AKA)$0.000833$15,96819,177,485 AKALow Vol-10.69%
17833645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17841926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17852032 Crystal Clear (CCT)$0.002913$15,8025,423,973 CCTLow Vol0%
17863086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0.73%
178757 SecureCoin (SRC)$0.001466$15,43010,528,048 SRCLow Vol0%
17883481 Peony (PNY)$0.019357$15,384794,774 PNYLow Vol0.12%
17891420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17901651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17911534 BOAT (BOAT)$0.000207$15,10172,915,979 BOATLow Vol-0.04%
17923338 PAXEX (PAXEX)$0.000819$14,38617,571,745 PAXEXLow Vol-1.2%
17933778 EVOS (EVOS)$0.001391$14,38610,345,180 EVOSLow Vol-20.35%
17943410 Bitspace (BSX)$0.001034$14,23913,768,743 BSXLow Vol-2.12%
17953350 Dach Coin (DACHX)$0.000694$13,98820,141,893 DACHXLow Vol-0.95%
17961546 Centurion (CNT)$0.000175$13,60177,663,826 CNTLow Vol69.05%
17971353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17983266 Carebit (CARE)$0.000101$13,541133,687,634 CARELow Vol-2.22%
17993047 UltraNote Coin (XUN)$0.000036$13,512374,976,556 XUNLow Vol5.11%
18003174 Fintab (FNTB)$0.004760$13,2312,779,387 FNTBLow Vol21.91%
18011113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18023489 Escroco Emerald (ESCE)$0.000020$12,651624,525,771 ESCELow Vol-7.88%
18032651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18042858 Couchain (COU)$0.000003$12,4294,441,106,075 COULow Vol-59.25%
18051206 BumbaCoin (BUMBA)$0.000526$12,26423,335,668 BUMBALow Vol1.43%
18061956 VIVO (VIVO)$0.002633$12,2524,652,478 VIVOLow Vol-2.22%
18073349 PyrexCoin (PYX)$0.001013$12,15812,003,337 PYXLow Vol-2.22%
18082100 JavaScript Token (JS)$0.001519$12,1427,991,996 JSLow Vol-2.22%
18093746 electrumdark (ELD)$0.003092$12,0593,899,312 ELDLow Vol-21.59%
18101717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol-2.23%
1811993 BowsCoin (BSC)$0.002129$11,8155,550,102 BSCLow Vol-1.95%
18121825 LiteBitcoin (LBTC)$0.000405$11,73528,940,333 LBTCLow Vol-2.14%
18132460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18141212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18151514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18163293 Olympic (OLMP)$0.000101$10,991108,381,581 OLMPLow Vol-2.1%
1817121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18181693 Theresa May Coin (MAY)$0.000104$10,385100,018,000 MAYLow Vol0.23%
18192769 Rhenium (XRH)$0.000304$10,29833,891,939 XRHLow Vol52.13%
18203294 Bitcoin Adult (BTAD)$0.000304$10,13933,366,517 BTADLow Vol-26.67%
18212983 AdultChain (XXX)$0.000203$10,11249,917,231 XXXLow Vol-2.22%
18223390 Quantis Network (QUAN)$0.001823$10,1015,540,572 QUANLow Vol-2.22%
18231581 Honey (HONEY)$0.022112$10,082455,955 HONEYLow Vol39.91%
18242140 SONO (SONO)$0.004862$10,0422,065,493 SONOLow Vol-0.14%
18252168 Grimcoin (GRIM)$0.000102$10,02698,533,491 GRIMLow Vol-1.89%
18261368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18273510 Traid (TRAID)$0.000508$9,54018,768,920 TRAIDLow Vol-17.17%
1828656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18293353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18303313 CryptoFlow (CFL)$0.000101$9,32192,026,159 CFLLow Vol-2.22%
18313447 Atheios (ATH)$0.000506$8,88417,543,150 ATHLow Vol-2.22%
18323050 Dystem (DTEM)$0.001317$8,8456,717,754 DTEMLow Vol36.07%
18332051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?-0.03%
18341716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1835938 ARbit (ARB)$0.000811$8,78310,830,050 ARBLow Vol0.16%
18361052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18373412 Simmitri (SIM)$0.000122$8,56570,468,612 SIMLow Vol-21.78%
18383374 Ragnarok (RAGNA)$0.000608$8,41813,852,235 RAGNALow Vol17.33%
18392581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18401474 Eternity (ENT)$0.001318$7,9996,069,482 ENTLow Vol6.01%
18411889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18421210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18433738 Decentralized... (DCTO)$0.000007$7,312993,067,232 DCTOLow Vol-33.23%
18441496 Luna Coin (LUNA)$0.004270$7,2871,706,429 LUNALow Vol-2.37%
18453263 Dinero (DIN)$0.000795$7,1178,947,929 DINLow Vol-13.21%
18461209 PosEx (PEX)$0.002838$6,9632,453,240 PEXLow Vol-0.56%
1847831 Wild Beast Block (WBB)$0.037978$6,909181,919 WBBLow Vol-1.71%
18481559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18493508 BZLCOIN (BZL)$0.003145$6,8182,167,749 BZLLow Vol21.45%
18503677 ROIyal Coin (ROCO)$0.008002$6,787848,188 ROCOLow Vol-8.45%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18521291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18533841 StellarPay (XLB)$0.001829$6,2653,424,785 XLBLow Vol-0.73%
18541468 Kurrent (KURT)$0.000101$6,22161,364,813 KURTLow Vol-2.14%
18551824 BitCoal (COAL)$0.001318$5,9304,500,000 COALLow Vol-27.96%
18563321 BunnyToken (BUNNY)$0.000024$5,849244,486,021 BUNNYLow Vol-16.52%
18571674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18581576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0.21%
18591748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-2.08%
18602996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18613009 Pure (PUREX)$0.000301$5,34717,751,757 PUREXLow Vol0%
18621935 LiteCoin Ultra (LTCU)$0.005166$5,3271,031,300 LTCULow Vol-2.23%
18633355 Azart (AZART)$0.001281$5,3104,146,379 AZARTLow Vol147.28%
1864263 PLNcoin (PLNC)$0.000304$5,19317,089,600 PLNCLow Vol-2.22%
18653478 BitMoney (BIT)$0.000061$5,02582,497,698 BITLow Vol17.61%
18662257 Nekonium (NUKO)$0.000405$4,86212,000,829 NUKOLow Vol-2.22%
18673749 IceChain (ICHX)$0.000007$4,808710,927,854 ICHXLow Vol-1.47%
18682205 Phantomx (PNX)$0.000101$4,49444,369,062 PNXLow Vol-2.22%
18693267 Project Coin (PRJ)$0.000101$4,46744,099,788 PRJLow Vol-2.22%
18701630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18711774 SocialCoin (SOCC)$0.000402$4,22810,518,425 SOCCLow Vol-7.09%
18723886 ICOCalendar.T... (ICT)$0.003444$4,1621,208,500 ICTLow Vol-0.5%
18731515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18743808 Cointorox (OROX)$0.000719$3,9705,525,108 OROXLow Vol-2.89%
18751912 Dalecoin (DALC)$0.005672$3,944695,363 DALCLow Vol-39.07%
18762356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1877986 CrevaCoin (CREVA)$0.000106$3,84536,390,750 CREVALow Vol0%
18782214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol-0.02%
18791657 Bitvolt (VOLT)$0.000203$3,36316,588,056 VOLTLow Vol-32.49%
18803201 Printex (PRTX)$0.000098$3,21432,848,545 PRTXLow Vol0%
18813062 GambleCoin (GMCN)$0.000326$3,1539,670,246 GMCNLow Vol0%
18822115 PlayerCoin (PLACO)$0.000087$3,04835,120,000 PLACOLow Vol0.41%
18832131 iBTC (IBTC)$0.000083$2,94635,576,577 IBTCLow Vol-34.69%
18843589 Ethereum Meta (ETHM)$0.000046$2,74359,605,170 ETHMLow Vol-11.31%
18851429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18863235 FolmCoin (FLM)$0.000279$2,7009,662,813 FLMLow Vol-9.91%
18871959 Oceanlab (OCL)$0.000050$2,30846,500,000 OCLLow Vol4.76%
18883298 UralsCoin (URALS)$0.000156$2,25814,495,477 URALSLow Vol35.69%
18893629 LRM Coin (LRM)$0.000224$2,2339,949,308 LRMLow Vol-70.9%
18903586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18911509 BenjiRolls (BENJI)$0.000101$2,05520,276,099 BENJILow Vol-70.32%
18921691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol-0.03%
18931632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0.19%
18944068 Claymore (CLM)$0.000057$1,81131,513,196 CLMLow Vol-1.4%
18953232 Staker (STR)$0.001215$1,7811,464,907 STRLow Vol-2.43%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18991090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.15%
1900857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19012045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19023394 Ourcoin (OUR)$0.001621$1,001617,697 OURLow Vol-17.03%
19033308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.25%
19043424 QYNO (QNO)$0.000912$9801,075,172 QNOLow Vol-5.28%
19053807 LitecoinToken (LTK)$1e-08$93893,798,013,228 LTKLow Vol-50.11%
19061523 Magnum (MGM)$0.000203$9124,497,751 MGMLow Vol-12.69%
1907994 AnarchistsPrime (ACP)$0.000203$8914,394,874 ACPLow Vol-28.07%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000224$6562,924,509 DDXLow Vol-1.36%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol102.2%
19113583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol-0.11%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000061$3625,958,969 BENZLow Vol2.45%
19143740 Blacer Coin (BLCR)$0.001722$283164,249 BLCRLow Vol-11.39%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000030$1856,100,012 JIYOLow Vol-10.82%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000337$-- WIN$138,091,2220.79%
19213806 TigerCash (TCH)$0.028003$-- TCH$32,073,3961.16%
19224036 Contentos (COS)$0.031883$-- COS$17,408,636-8.62%
19233891 V-Dimension (VOLLAR)$2.54$-- VOLLAR$8,203,030-2.7%
19242878 DigiFinexToken (DFT)$0.817188$-- DFT$7,816,356-2.39%
19254090 Wirex Token (WXT)$0.027822$-- WXT$6,335,0967.92%
19263929 BQT (BQTX)$0.114629$-- BQTX$5,308,56812.31%
19273673 BitMax Token (BTMX)$0.113359$-- BTMX$4,854,338-1.22%
19283061 Promotion Coin (PC)$0.002697$-- PC$4,435,26221.73%
19293252 ShineChain (SHE)$0.001532$-- SHE$4,355,066-3.62%
19304007 B91 (B91)$0.217850$-- B91$4,340,848-12.01%
19313217 Ontology Gas (ONG)$0.175552$-- ONG$3,905,1300.04%
19322895 Coni (CONI)$0.028844$-- CONI$3,766,3845.69%
19334133 YottaChain (YTA)$0.087509$-- YTA$3,375,119-2.32%
19342280 Filecoin [Fut... (FIL)$4.17$-- FIL$3,266,176-2.85%
19352366 FairGame (FAIR)$0.004564$-- FAIR$3,013,480-7.63%
19364212 LinkToken (LTK)$0.064216$-- LTK$2,758,525-2.72%
19372406 InvestDigital (IDT)$0.051692$-- IDT$2,628,17110.77%
19383295 BUMO (BU)$0.015296$-- BU$2,462,5640.25%
19393283 FOIN (FOIN)$1526.85$-- FOIN$2,400,666-5.21%
19403236 WinToken (WIN)$0.000996$-- WIN$2,312,26410.48%
19414119 VinDax Coin (VD)$0.045629$-- VD$2,273,486-11.28%
19423860 Blockcloud (BLOC)$0.005439$-- BLOC$2,035,035-3.91%
19433883 QuickX Protocol (QCX)$0.048148$-- QCX$2,027,636-1.49%
19443053 YOU COIN (YOU)$0.097276$-- YOU$1,965,2156.9%
19452432 StarChain (STC)$0.003953$-- STC$1,952,435-10.07%
19461706 Aidos Kuneen (ADK)$2.77$-- ADK$1,679,5780.81%
19474214 Agrocoin (AGRO)$6.50$-- AGRO$1,503,66822.25%
19483880 OceanEx Token (OCE)$0.004076$-- OCE$1,496,574-1.48%
19493924 DREP (DREP)$0.002954$-- DREP$1,490,369-0.73%
19503296 MINDOL (MIN)$0.251476$-- MIN$1,435,505-3.12%
19514078 Super Zero (SERO)$0.139947$-- SERO$1,384,605-8.87%
19523898 AXE (AXE)$1.60$-- AXE$1,231,62613.39%
19532441 Molecular Future (MOF)$0.028359$-- MOF$1,119,778-5.72%
19542376 TopChain (TOPC)$0.016893$-- TOPC$1,116,5720.42%
19553012 VeThor Token (VTHO)$0.000677$-- VTHO$1,070,338-3.41%
19563914 GlitzKoin (GTN)$0.203694$-- GTN$1,065,3250.62%
19574129 Polkadot [IOU] (DOT)$124.56$-- DOT$1,050,265-2.42%
19584034 Jarvis+ (JAR)$0.007304$-- JAR$1,012,429-4.63%
19593196 KNOW (KNOW)$0.002338$-- KNOW$918,0701.3%
19603987 Beldex (BDX)$0.088118$-- BDX$803,3360.83%
19614134 Akropolis (AKRO)$0.018336$-- AKRO$773,789-4.96%
19623934 CNNS (CNNS)$0.006878$-- CNNS$761,768-0.25%
19634039 ARPA Chain (ARPA)$0.028553$-- ARPA$723,299-4.28%
19642281 BitcoinX (BCX)$0.002221$-- BCX$705,174-8.9%
19654245 Enecuum (ENQ)$0.089713$-- ENQ$695,5510.71%
19664191 NOIA Network (NOIA)$0.037986$-- NOIA$688,9100.17%
19673801 BORA (BORA)$0.026959$-- BORA$607,946-2.2%
19683905 DUO Network T... (DUO)$0.229870$-- DUO$587,989-2.21%
19692852 Engine (EGCC)$0.000853$-- EGCC$563,75717.67%
19704202 Opennity (OPNN)$0.002802$-- OPNN$497,526-3.65%
19713721 Huobi Pool Token (HPT)$0.011355$-- HPT$495,211-1.35%
19723849 WHEN Token (WHEN)$0.009433$-- WHEN$484,888-4.74%
19733797 Bitex Global ... (XBX)$0.005997$-- XBX$466,513-19.45%
19744240 Custody Token (CUST)$0.049690$-- CUST$447,0620.59%
19753766 Fatcoin (FAT)$0.013388$-- FAT$443,963-4.81%
19764128 BOOM (BOOM)$0.006914$-- BOOM$396,913-19.44%
19774236 Asgard (ASG)$0.004093$-- ASG$385,264-15.79%
19784203 Oasis City (OSC)$0.034500$-- OSC$362,9920.26%
19793994 Smartup (SMARTUP)$0.001582$-- SMARTUP$360,7360.64%
19804176 Dapp Token (DAPPT)$0.003843$-- DAPPT$359,6650.29%
19814172 Terra (LUNA)$1.31$-- LUNA$357,047-1.26%
19824238 EveriToken (EVT)$0.055915$-- EVT$349,394-2.45%
19833995 Gosama (GOS)$0.147567$-- GOS$330,954-0.18%
19842987 ThingsOperati... (TOS)$0.002420$-- TOS$330,7651.43%
19853660 USDCoin (USC)$0.999708$-- USC$295,971-0.29%
19864182 GoWithMi (GMAT)$0.004360$-- GMAT$281,874-0.69%
19872712 MyToken (MT)$0.002065$-- MT$265,355-4.42%
19882435 LightChain (LIGHT)$0.000014$-- LIGHT$257,346-2.85%
19894250 ZeuxCoin (ZUC)$0.022509$-- ZUC$250,4380.74%
19902871 Ubique Chain ... (UCT)$0.022255$-- UCT$249,881-2.39%
19913918 Safe (SAFE)$1.34$-- SAFE$238,2165.74%
19923819 GAMB (GMB)$0.000101$-- GMB$237,633-1.15%
19932914 BeeKan (BKBT)$0.000695$-- BKBT$234,5003.25%
19942456 OFCOIN (OF)$0.000145$-- OF$225,594-3.92%
19952941 CoinEx Token (CET)$0.013734$-- CET$220,744-3.45%
19963791 Jewel (JWL)$0.205528$-- JWL$218,193-0.91%
19972396 WETH (WETH)$168.97$-- WETH$217,037-1.38%
19982091 Exchange Union (XUC)$1.46$-- XUC$209,223-2.36%
19993258 BitUP Token (BUT)$0.003874$-- BUT$200,504-1.37%
20002928 PlayCoin [QRC20] (PLY)$0.005704$-- PLY$200,225-0.73%
20013485 Game Stars (GST)$0.000705$-- GST$191,913-3.22%
20023983 PATHHIVE (PHV)$0.027469$-- PHV$188,52621.3%
20034137 Magic Cube Coin (MCC)$0.003171$-- MCC$172,240-2.16%
20043925 Tratok (TRAT)$0.005510$-- TRAT$171,0192.12%
20053858 FNB Protocol (FNB)$0.119038$-- FNB$160,832-9.3%
20063780 Sparkle (SPRKL)$0.036147$-- SPRKL$145,887-1.01%
20074073 SPIN Protocol (SPIN)$0.006805$-- SPIN$144,767-2.56%
20083653 Baer Chain (BRC)$2.50$-- BRC$141,261-22.94%
20092997 DIPNET (DPN)$0.000519$-- DPN$140,049-3.07%
20103991 Alphacon (ALP)$0.006344$-- ALP$138,1910.08%
20114239 Bitcloud Pro (BPRO)$0.028415$-- BPRO$135,119-1.22%
20123626 RSK Smart Bit... (RBTC)$10079.82$-- RBTC$134,530-2.41%
20133937 NNB Token (NNB)$0.002445$-- NNB$132,1027.79%
20143888 bitCEO (BCEO)$0.135162$-- BCEO$131,441-4.36%
20153996 IOU (IOUX)$0.257951$-- IOUX$131,044-2.25%
20163060 Yuan Chain Coin (YCC)$0.010391$-- YCC$128,867-3.12%
20174009 IZIChain (IZI)$0.316173$-- IZI$127,3653.41%
20184217 BOSAGORA (BOA)$0.012377$-- BOA$126,880-6.51%
20192846 FuturoCoin (FTO)$0.521846$-- FTO$124,17510.5%
20203734 ELA Coin (ELAC)$0.004143$-- ELAC$121,925-4.19%
20212293 United Bitcoin (UBTC)$1.94$-- UBTC$113,7819%
20224025 Futurepia (PIA)$0.005488$-- PIA$112,2300.19%
20234023 Bitcoin BEP2 (BTCB)$9767.44$-- BTCB$109,183-5.74%
20243595 PalletOne (PTN)$0.006323$-- PTN$108,367-2.38%
20254205 Xenoverse (XENO)$0.007136$-- XENO$99,239-0.84%
20263693 M2O (M2O)$0.000452$-- M2O$93,3542.58%
20272736 InsurChain (INSUR)$0.000240$-- INSUR$84,46511.94%
20282986 DACC (DACC)$0.000088$-- DACC$82,997-2.07%
20293832 Big Bang Game... (BBGC)$0.001746$-- BBGC$79,618-0.4%
20304000 Coindom (CCC)$0.002933$-- CCC$77,997-0.72%
20312282 Super Bitcoin (SBTC)$2.71$-- SBTC$77,349-1.64%
20323872 Bilaxy Token (BIA)$0.006745$-- BIA$73,712-5.16%
20334118 Force Protocol (FOR)$0.031415$-- FOR$70,405-0.5%
20344180 DDKoin (DDK)$12.64$-- DDK$66,8150.15%
20352734 EduCoin (EDU)$0.000222$-- EDU$66,362-3.15%
20362470 CoinMeet (MEET)$0.011081$-- MEET$65,896-4.4%
20374254 Hintchain (HINT)$0.023480$-- HINT$62,391-1.69%
20383916 ThoreNext (THX)$3.46$-- THX$61,036-19.61%
20392962 CHEX (CHEX)$0.008023$-- CHEX$60,506-0.71%
20403231 Blockchain Qu... (BQT)$0.013331$-- BQT$58,685-4.35%
20412741 Intelligent I... (IIC)$0.000287$-- IIC$58,404-3.19%
20422740 Influence Chain (INC)$0.002285$-- INC$57,0103.41%
20434194 LNX Protocol (LNX)$0.005709$-- LNX$56,318-2.75%
20443073 Esports Token (EST)$0.000672$-- EST$54,841-0.72%
20454093 Uranus (URAC)$0.002586$-- URAC$54,035-7.72%
20462361 Show (SHOW)$0.000946$-- SHOW$53,330-1.99%
20473744 WEBN token (WEBN)$0.000009$-- WEBN$53,0680.35%
20482700 Celsius (CEL)$0.070026$-- CEL$51,1927.23%
20494109 xEURO (xEUR)$1.10$-- xEUR$50,440-2.8%
20503927 Atlas Token (ATLS)$0.030556$-- ATLS$48,0907.18%
20514048 MGC Token (MGC)$0.040668$-- MGC$48,028-1.45%
20523904 Electronic En... (E2C)$0.043553$-- E2C$47,041-2.1%
20534120 Prometeus (PROM)$0.179621$-- PROM$46,7043.78%
20543182 HitChain (HIT)$0.000081$-- HIT$46,635-1.73%
20553938 Muzika (MZK)$0.007419$-- MZK$44,773-2.97%
20564103 FLETA (FLETA)$0.011691$-- FLETA$44,519-0.55%
20573002 Master Contra... (MCT)$0.000426$-- MCT$44,130-1.58%
20582975 FundToken (FUNDZ)$0.006584$-- FUNDZ$43,766-3.7%
20594012 InnovaMinex (MINX)$0.171052$-- MINX$43,7445.66%
20603127 Themis (GET)$0.007959$-- GET$42,163-3.74%
20613205 VeriDocGlobal (VDG)$0.000309$-- VDG$41,8871.46%
20622888 CarBlock (CAR)$0.001213$-- CAR$40,614-1.25%
20633076 Endorsit (EDS)$0.000101$-- EDS$40,475-4.57%
20643827 BUDDY (BUD)$0.000016$-- BUD$39,456-22.88%
20654207 Birdchain (BIRD)$0.001290$-- BIRD$36,07933.64%
20664004 Zerobank (ZB)$0.020698$-- ZB$35,4518.54%
20674157 THORChain (RUNE)$0.017584$-- RUNE$34,930-2.24%
20682719 Cybereits (CRE)$0.002727$-- CRE$33,65112.78%
20693789 Boltt Coin (BOLTT)$0.060596$-- BOLTT$33,390-27.34%
20703259 YouLive Coin (UC)$0.000466$-- UC$32,826-1.67%
20712994 Bitcoin File (BIFI)$0.002994$-- BIFI$32,391-7.32%
20722981 Consentium (CSM)$0.149404$-- CSM$31,958-2.68%
20732842 Bankera (BNK)$0.001723$-- BNK$31,922-2.88%
20744231 Helpico (HELP)$12.65$-- HELP$31,5631.97%
20753347 CARAT (CARAT)$0.474467$-- CARAT$31,429-1.9%
20763282 Ti-Value (TV)$0.037724$-- TV$31,393-3.89%
20773286 MEX (MEX)$0.000887$-- MEX$30,299-2.66%
20783803 Diruna (DRA)$0.000878$-- DRA$29,692-8.8%
20794060 TrustVerse (TRV)$0.025625$-- TRV$28,5626.7%
20803074 Experience Token (EXT)$0.000158$-- EXT$25,299-12.41%
20813866 CONUN (CON)$0.009383$-- CON$24,669-1.8%
20824088 PDATA (PDATA)$0.003191$-- PDATA$24,090-15.34%
20833582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,4323.39%
20842947 SoPay (SOP)$0.000616$-- SOP$22,4071.42%
20851037 Agoras Tokens (AGRS)$0.265092$-- AGRS$20,433-11.33%
20862008 MSD (MSD)$0.004354$-- MSD$19,777-3.98%
20873640 Livepeer (LPT)$6.55$-- LPT$17,6302.24%
20882919 DWS (DWS)$0.000547$-- DWS$17,455-1.85%
20894213 Uptrennd (1UP)$0.017750$-- 1UP$16,76921.66%
20904187 Volume Network (VOL)$0.059682$-- VOL$16,478-4.28%
20912593 Dragon Coins (DRG)$0.091794$-- DRG$16,458-7.48%
20924102 TranslateMe N... (TMN)$0.000623$-- TMN$15,2305.22%
20934002 SealBlock Token (SKT)$0.000403$-- SKT$14,555-5.15%
20943836 HOT Token (HOT)$0.002220$-- HOT$13,3502.15%
20952969 Globalvillage... (GVE)$0.000366$-- GVE$13,106-2.96%
20962950 LemoChain (LEMO)$0.004487$-- LEMO$12,97915.92%
20974069 Blockburn (BURN)$0.293676$-- BURN$12,91689.88%
20983004 Volt (ACDC)$0.000116$-- ACDC$12,6007.07%
20994220 General Atten... (XAC)$1.79$-- XAC$12,228-3.38%
21003356 The Midas Tou... (TMTG)$0.001003$-- TMTG$11,763-3.12%
21012903 SEER (SEER)$0.000511$-- SEER$11,484-0.57%
21022670 Pixie Coin (PXC)$0.000440$-- PXC$11,272-6.15%
21032713 KEY (KEY)$0.001415$-- KEY$9,9570.65%
21043923 VENJOCOIN (VJC)$6.54$-- VJC$9,860-1.3%
21053720 SDUSD (SDUSD)$0.965940$-- SDUSD$9,3930.53%
21062755 Hero (HERO)$0.033777$-- HERO$9,353-1.84%
21072440 Read (READ)$0.002431$-- READ$8,788-2.18%
21083915 Merebel (MERI)$0.281272$-- MERI$8,600-2.06%
21093026 Carlive Chain (IOV)$0.000233$-- IOV$7,5199.68%
21103448 Commerce Data... (CDC)$0.000297$-- CDC$7,45081.79%
21113670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21123759 Jinbi Token (JNB)$11.33$-- JNB$7,138-3.38%
21133851 Airline & Lif... (ALLN)$0.128135$-- ALLN$6,921-1.82%
21142999 Hdac (HDAC)$0.015064$-- HDAC$6,771-3.95%
21154011 Bitsdaq (BQQQ)$0.004731$-- BQQQ$6,294-1.32%
21163277 vSportCoin (VSC)$0.000666$-- VSC$5,39111.85%
21174247 Blockium (BOK)$0.002306$-- BOK$4,754-5.68%
21182894 OTCBTC Token (OTB)$0.010307$-- OTB$4,591-31.64%
21193249 Usechain Token (USE)$0.001257$-- USE$4,3990.87%
21203743 QUSD (QUSD)$0.081044$-- QUSD$4,1910.68%
21214125 Noiz Chain (NOIZ)$0.498835$-- NOIZ$4,153-3.07%
21223747 Aunite (AUNIT)$0.027891$-- AUNIT$3,953-9.97%
212341 Infinitecoin (IFC)$0.000015$-- IFC$3,781-2.23%
21242408 Qube (QUBE)$0.000604$-- QUBE$3,766-6.23%
21253767 1X2 COIN (1X2)$0.098166$-- 1X2$3,128-9.79%
21264075 CryptoFranc (XCHF)$1.02$-- XCHF$2,995-1.82%
21274154 Asian Dragon (AD)$0.001564$-- AD$2,962-42.16%
21284252 Stellar Classic (XLMX)$0.000107$-- XLMX$2,937-17.12%
21293522 MESSE TOKEN (MESSE)$0.012746$-- MESSE$2,764-6.26%
21303926 Stellar Gold (XLMG)$0.004648$-- XLMG$2,500-2.63%
21313940 P2P Global Ne... (P2PX)$0.000334$-- P2PX$2,4369.63%
21323417 Future1coin (F1C)$0.002308$-- F1C$2,300-2.11%
21334076 ETHplode (ETHPLO)$0.010233$-- ETHPLO$2,232-5.99%
21344084 Thar Token (THAR)$0.292534$-- THAR$2,087-24.2%
21352262 COMSA [ETH] (CMS)$0.096616$-- CMS$2,083-4.04%
21364003 Zenon (ZNN)$1.52$-- ZNN$1,912-21.88%
21374017 EOSDT (EOSDT)$0.990914$-- EOSDT$1,851-0.27%
21384110 NPCoin (NPC)$0.016611$-- NPC$1,784-6.98%
21392247 BlockCDN (BCDN)$0.005183$-- BCDN$1,6532.47%
21403290 Elliot Coin (ELLI)$0.000871$-- ELLI$1,619-1.87%
21412655 Monero Classic (XMC)$0.415318$-- XMC$1,321-0.79%
21422911 ORS Group (ORS)$0.025467$-- ORS$1,276-16.57%
21434114 Golden Token (GOLD)$0.093935$-- GOLD$1,264-10.31%
21444080 HireGo (HGO)$0.002951$-- HGO$1,25154.62%
21453123 GSENetwork (GSE)$0.000136$-- GSE$1,2509.82%
21464089 Blockmason Link (BLINK)$0.000984$-- BLINK$1,13120.23%
21473477 Asura Coin (ASA)$0.000189$-- ASA$1,09713.11%
21483681 CENTERCOIN (CENT)$0.004923$-- CENT$1,05828.83%
214958 Sexcoin (SXC)$0.003646$-- SXC$914-30.98%
21503736 Marginless (MRS)$0.000104$-- MRS$8071.01%
21512383 Jingtum Tech (SWTC)$0.000713$-- SWTC$76825.06%
21523707 T.OS (TOSC)$0.009318$-- TOSC$709-4.3%
21532266 COMSA [XEM] (CMS)$0.098707$-- CMS$6920.39%
21543885 WPP TOKEN (WPP)$0.000362$-- WPP$651-19.25%
21553198 KingXChain (KXC)$0.000002$-- KXC$5144.99%
21563326 Crypto Harbor... (CHE)$0.000099$-- CHE$509-1.01%
21573153 Twinkle (TKT)$0.002836$-- TKTLow Vol-11.44%
21584027 DeVault (DVT)$0.000506$-- DVTLow Vol-18.52%
21592618 StockChain (SCC)$0.000226$-- SCCLow Vol2.47%
21601809 TerraNova (TER)$0.017629$-- TERLow Vol-56.38%
21613697 Gamblica (GMBC)$0.000123$-- GMBCLow Vol-74.48%
21621323 First Bitcoin (BIT)$0.008921$-- BITLow Vol4.91%
21633776 GoldFund (GFUN)$0.000361$-- GFUNLow Vol0.33%
21641135 ClubCoin (CLUB)$0.079984$-- CLUBLow Vol4.48%
21654233 Membrana (MBN)$0.003025$-- MBNLow Vol-13.3%
21663107 BingoCoin (BOC)$0.001288$-- BOCLow Vol-1.1%
21673320 TCOIN (TCN)$0.021777$-- TCNLow Vol-4.88%
21683110 NewsToken (NEWOS)$0.000337$-- NEWOSLow Vol-1.3%
21692192 GOLD Reward T... (GRX)$0.001780$-- GRXLow Vol1.24%
21702018 EncryptoTel [... (ETT)$0.005166$-- ETTLow Vol-0.27%
21713318 Countinghouse (CHT)$0.897454$-- CHTLow Vol6.61%
21724186 Binance GBP S... (BGBP)$1.21$-- BGBPLow Vol-0.15%
21732013 Infinity Econ... (XIN)$0.002688$-- XINLow Vol0.43%
21742370 Bitcoin God (GOD)$9.07$-- GODLow Vol-17.83%
21752329 Hyper Pay (HPY)$0.001887$-- HPYLow Vol4.46%
21763117 Social Lendin... (SLT)$0.003237$-- SLTLow Vol26.62%
21773067 XTRD (XTRD)$0.000646$-- XTRDLow Vol-0.66%
21783989 LevelApp Token (LVL)$0.000107$-- LVLLow Vol-68.77%
21793490 Valuto (VLU)$0.001418$-- VLULow Vol-2.23%
21804077 Maya Preferre... (MAPR)$248.92$-- MAPRLow Vol0.87%
21812943 Rocket Pool (RPL)$0.404838$-- RPLLow Vol-0.66%
21823169 Hybrid Block (HYB)$0.000602$-- HYBLow Vol-2.42%
21834139 Brazilian Dig... (BRZ)$0.244404$-- BRZLow Vol-2.2%
21843257 GazeCoin (GZE)$0.009825$-- GZELow Vol53.84%
21853902 MoneroV (XMV)$0.007286$-- XMVLow Vol-4.3%
21863939 Tronipay (TRP)$0.004440$-- TRPLow Vol-7.56%
21873212 CottonCoin (COTN)$0.003444$-- COTNLow Vol0.74%
21883820 BuckHathCoin (BHIG)$0.015699$-- BHIGLow Vol-5.28%
21893304 MobilinkToken (MOLK)$0.001398$-- MOLKLow Vol-4.66%
21904124 EOS TRUST (EOST)$0.000035$-- EOSTLow Vol-5.51%
21913456 PlusOneCoin (PLUS1)$0.026839$-- PLUS1Low Vol2.05%
21923726 Bidooh DOOH T... (DOOH)$0.000085$-- DOOHLow Vol-2.22%
21933972 TRUNK COIN (TRO)$0.000203$-- TROLow Vol-2.22%
21942101 Ethereum Lite (ELITE)$0.004558$-- ELITELow Vol12.24%
21953921 Hilux (HLX)$0.004862$-- HLXLow Vol-2.22%
21963188 SuperEdge (ECT)$0.000026$-- ECTLow Vol-10.68%
21974014 Mobile Crypto... (MCPC)$0.003545$-- MCPCLow Vol-9.94%
21983007 Haracoin (HRC)$0.000405$-- HRCLow Vol30.28%
21993425 EmaratCoin (AEC)$0.001013$-- AECLow Vol44.26%
2200918 Bubble (BUB)$0.009022$-- BUBLow Vol-2.14%
22011146 AvatarCoin (AV)$0.067515$-- AVLow Vol13.63%
22023269 Crypto Improv... (CIF)$0.000101$-- CIFLow Vol-51.11%
22033160 Infinipay (IFP)$0.000132$-- IFPLow Vol-2.22%
22043865 BIZKEY (BZKY)$0.000529$-- BZKYLow Vol3.6%
22051398 PROUD Money (PROUD)$0.002636$-- PROUDLow Vol-8.22%
22063111 PayDay Coin (PDX)$0.000101$-- PDXLow Vol-51.64%
22073090 Wiki Token (WIKI)$0.751331$-- WIKILow Vol36.39%
22082201 WINCOIN (WC)$0.039097$-- WCLow Vol-0.73%
22093504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-2.22%
22102522 Superior Coin (SUP)$0.000101$-- SUPLow Vol-2.73%
22111944 Moving Cloud ... (MCC)$0.002228$-- MCCLow Vol-2.22%
22124050 Oculor (OCUL)$0.000051$-- OCULLow Vol-38.83%
22133276 SaveNode (SNO)$0.000367$-- SNOLow Vol-11.52%
22143790 RoboCalls (RC20)$0.000018$-- RC20Low Vol92.96%
22153802 Cryptoinvest (CTT)$0.000203$-- CTTLow Vol-2.22%
22163696 SpectrumCash (XSM)$0.000101$-- XSMLow Vol124.09%
22173253 eosBLACK (BLACK)$0.002061$-- BLACKLow Vol-0.66%
22184105 CoinMetro Token (XCM)$0.046045$-- XCMLow Vol3.92%
221970 BetaCoin (BET)$0.001622$-- BETLow Vol-4.14%
2220572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2221733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22221020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22231164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22241351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22251393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.23%
22261436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22271487 Pabyosi Coin ... (PCS)$0.020187$-- PCSLow Vol-8.31%
22281623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22291679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22301843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.66%
22311849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22321851 ERA (ERA)$0.000602$-- ERALow Vol0%
22331863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22341865 Wink (WINK)$0.000207$-- WINKLow Vol-0.25%
22351921 SIGMAcoin (SIGMA)$0.001104$-- SIGMALow Vol-0.7%
22361971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22372046 Bastonet (BSN)$0.000002$-- BSNLow Vol0.05%
22382067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22392077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22402119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol0.17%
22412350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22422358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22432434 Maggie (MAG)$0.000408$-- MAGLow Vol-1.66%
22442483 OceanChain (OC)$0.000407$-- OCLow Vol-1.83%
22452488 ValueChain (VLC)$0.003128$-- VLCLow Vol-0.65%
22462517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0.05%
22472596 CK USD (CKUSD)$0.312901$-- CKUSDLow Vol-5.63%
22482609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-0.8%
22492647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22502654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22512671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.24%
22522834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22532857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22542904 FToken (FT)$0.173721$-- FTLow Vol-0.14%
22552959 WeToken (WT)$0.000218$-- WTLow Vol0%
22563039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol-1.28%
22573059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22583069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22593100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22603105 Atlantis Blue... (ABDT)$1.99$-- ABDTLow Vol3.15%
22613109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22623135 CEDEX Coin (CEDEX)$0.022880$-- CEDEXLow Vol-0.58%
22633143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22643152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22653176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22663193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22673208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22683229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22693238 ABCC Token (AT)$0.039485$-- ATLow Vol-3%
22703272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.29%
22713288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22723292 CariNet (CIT)$0.001377$-- CITLow Vol3.04%
22733309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22743328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol1.91%
22753420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-2.22%
22763450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22773458 ZTCoin (ZT)$0.037839$-- ZTLow Vol-0.57%
22783470 Dragon Token (DT)$4.90$-- DTLow Vol-0.92%
22793498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22803587 Bgogo Token (BGG)$0.004204$-- BGGLow Vol-6.27%
22813692 TOKOK (TOK)$0.005790$-- TOKLow Vol-1.86%
22823705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22833745 BiNGO.Fun (777)$0.000372$-- 777Low Vol-26.23%
22843834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22853844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22863848 OOOBTC TOKEN (OBX)$0.001843$-- OBXLow Vol-6.41%
22873852 HUDDL (HUDDL)$0.004438$-- HUDDLLow Vol-0.18%
22883857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22893864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22903881 BitStash (STASH)$0.000018$-- STASHLow Vol8.07%
22913892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22923896 HoryouToken (HYT)$0.004095$-- HYTLow Vol6.6%
22933900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22943910 pEOS (PEOS)$0.042708$-- PEOSLow Vol-0.29%
22953981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22963984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22973990 Webflix Token (WFX)$0.001432$-- WFXLow Vol165.76%
22983993 Emanate (EMT)$0.024688$-- EMTLow Vol-4.47%
22993999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.53%
23004005 Tratin (TRAT)$0.000191$-- TRATLow Vol-8.47%
23014010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23024071 Ubricoin (UBN)$0.000359$-- UBNLow Vol-14.92%
23034113 UNI COIN (UNI)$4.20$-- UNILow Vol-3.43%
2304549 Storjcoin X (SJCX)$0.165451$-- SJCX?0%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$72.93$14,646,384200,838 UNOLow Vol-7.6%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000103$307,5912,984,694,098 BZELow Vol-1.4%
23113380 WIZBL (WBL)$0.001418$212,701150,000,000 WBLLow Vol-2.22%
23123363 WXCOINS (WXC)$0.022170$123,7655,582,629 WXCLow Vol0.93%
23133381 Civitas (CIV)$0.013978$97,2576,958,067 CIVLow Vol-4.3%
23143971 Gratz (GRAT)$0.002068$64,11231,000,000 GRATLow Vol-9.31%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.27%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23183358 Helper Search... (HSN)$5.2e-07$4,3708,479,947,437 HSNLow Vol-7.28%
23193954 One DEX (ODEX)$5.5e-07$-- ODEXLow Vol-25.24%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay