X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8303.32$149,915,743,68718,054,912 BTC$20,841,056,866-3.84%
21027 Ethereum (ETH)$180.23$19,573,625,765108,602,919 ETH$7,492,486,473-3.4%
352 XRP (XRP)$0.254623$11,024,794,71943,298,481,757 XRP$1,382,111,111-4.83%
41831 Bitcoin Cash (BCH)$249.85$4,527,238,29118,119,938 BCH$1,958,281,785-8.01%
5825 Tether (USDT)$1.01$4,155,266,8964,108,044,456 USDT$22,808,822,0540.08%
62 Litecoin (LTC)$56.64$3,608,605,73263,707,746 LTC$3,051,867,762-6.01%
71765 EOS (EOS)$3.18$2,993,709,125940,716,840 EOS$1,982,906,884-7.59%
81839 Binance Coin (BNB)$19.19$2,984,860,071155,536,713 BNB$227,531,546-6.11%
93602 Bitcoin SV (BSV)$116.75$2,109,537,06418,068,415 BSV$430,071,184-6.99%
10512 Stellar (XLM)$0.067961$1,362,941,61820,054,779,554 XLM$237,128,315-6.53%
111958 TRON (TRX)$0.017372$1,158,368,65366,682,072,191 TRX$953,081,278-8.16%
122010 Cardano (ADA)$0.043685$1,132,612,40925,927,070,538 ADA$106,559,887-4.92%
13328 Monero (XMR)$59.23$1,025,568,15917,313,781 XMR$238,549,153-5.54%
141975 Chainlink (LINK)$2.79$978,083,484350,000,000 LINK$116,311,765-4.7%
153957 UNUS SED LEO (LEO)$0.975488$974,999,451999,498,893 LEO$9,963,317-0.3%
162502 Huobi Token (HT)$3.55$855,782,860241,284,047 HT$135,900,898-2.97%
171376 NEO (NEO)$11.48$809,910,96670,538,831 NEO$439,390,814-5.83%
182011 Tezos (XTZ)$1.20$789,835,308660,373,612 XTZ$33,786,8352.08%
191720 IOTA (MIOTA)$0.251402$698,780,2112,779,530,283 MIOTA$9,192,100-3.79%
203794 Cosmos (ATOM)$3.63$691,432,651190,688,439 ATOM$136,924,263-8.23%
211518 Maker (MKR)$654.58$654,584,4281,000,000 MKR$5,444,453-0.26%
22131 Dash (DASH)$65.57$600,655,5359,160,348 DASH$315,266,854-4.41%
231321 Ethereum Classic (ETC)$4.41$508,027,361115,185,162 ETC$611,628,784-5.9%
242566 Ontology (ONT)$0.759288$461,154,547607,351,170 ONT$109,580,638-9.24%
253408 USD Coin (USDC)$1.01$448,776,734442,532,517 USDC$365,744,6420.35%
263635 Crypto.com Coin (CRO)$0.035777$420,532,90811,754,337,900 CRO$22,870,577-3.25%
273077 VeChain (VET)$0.007285$404,001,05755,454,734,800 VET$124,878,905-0.71%
281697 Basic Attenti... (BAT)$0.265768$360,484,2261,356,386,751 BAT$67,158,210-3.7%
29873 NEM (XEM)$0.039817$358,354,1528,999,999,999 XEM$35,656,943-6.64%
3074 Dogecoin (DOGE)$0.002556$312,079,060122,105,477,785 DOGE$71,706,240-4.12%
311437 Zcash (ZEC)$34.86$274,690,4927,879,294 ZEC$150,103,819-4.41%
321168 Decred (DCR)$22.76$243,308,80510,692,090 DCR$12,577,593-2.11%
333330 Paxos Standard (PAX)$1.01$222,469,249219,366,309 PAX$419,554,6230.02%
343662 HedgeTrade (HEDG)$0.693268$199,890,683288,330,855 HEDG$242,218-2.26%
351684 Qtum (QTUM)$2.00$191,881,56996,173,368 QTUM$282,542,112-8.58%
362585 Centrality (CENNZ)$0.172349$183,340,7251,063,776,372 CENNZ$605,997-8.65%
372563 TrueUSD (TUSD)$1.01$168,977,060166,780,259 TUSD$229,880,0660.2%
381896 0x (ZRX)$0.260556$156,868,705602,053,821 ZRX$17,979,648-8%
392586 Synthetix Net... (SNX)$1.02$148,263,337145,173,407 SNX$403,766-4.42%
402682 Holo (HOT)$0.000893$143,966,722161,294,841,454 HOT$14,624,947-9.69%
413704 V Systems (VSYS)$0.073078$135,530,9961,854,595,836 VSYS$3,407,616-4.44%
422083 Bitcoin Gold (BTG)$7.70$134,827,58017,513,924 BTG$13,159,244-4.36%
431808 OmiseGO (OMG)$0.950101$133,247,238140,245,398 OMG$78,642,565-8.72%
442577 Ravencoin (RVN)$0.025801$125,965,9314,882,285,000 RVN$6,282,116-4.37%
451104 Augur (REP)$10.96$120,590,27611,000,000 REP$8,779,376-4.51%
463351 ZB (ZB)$0.256737$118,943,582463,288,810 ZB$302,192,377-6.39%
471567 Nano (NANO)$0.885458$117,985,791133,248,297 NANO$3,232,100-5.77%
481521 Komodo (KMD)$0.945376$110,593,317116,983,412 KMD$6,379,698-5.06%
493437 ABBC Coin (ABBC)$0.198485$110,482,031556,626,634 ABBC$53,151,313-8.21%
504030 Algorand (ALGO)$0.252298$110,340,557437,343,003 ALGO$105,198,972-7.78%
512453 EDUCare (EKT)$0.106331$106,330,9751,000,000,000 EKT$6,179,556-7.55%
522308 Single Collat... (DAI)$1.01$102,015,459100,535,573 DAI$5,276,650-0.03%
534172 LUNA (LUNA)$0.351394$101,119,262287,765,804 LUNA$962,658-5.53%
541214 Lisk (LSK)$0.825398$100,331,022121,554,677 LSK$3,197,7053.61%
552087 KuCoin Shares (KCS)$1.16$95,517,11882,363,551 KCS$4,801,554-2.57%
564079 Silverway (SLV)$0.881927$88,192,717100,000,000 SLV$4,438,8552.78%
572222 Bitcoin Diamond (BCD)$0.472513$88,120,305186,492,898 BCD$22,148,934-4.46%
581866 Bytom (BTM)$0.087536$87,754,2951,002,499,275 BTM$24,858,147-11.94%
593718 BitTorrent (BTT)$0.000409$86,784,444212,116,500,000 BTT$83,186,492-5.11%
60109 DigiByte (DGB)$0.006668$83,378,22612,504,619,628 DGB$1,389,778-4.09%
612830 Seele (SEELE)$0.119341$83,145,800696,705,193 SEELE$49,754,180-2.45%
624279 Swipe (SXP)$1.33$81,528,52361,135,911 SXP$27,007,387-2.39%
632099 ICON (ICX)$0.158669$80,127,284504,997,941 ICX$14,443,125-5.4%
643139 DxChain Token (DX)$0.001592$79,589,34150,000,000,000 DX$3,280,8175.06%
651042 Siacoin (SC)$0.001902$79,522,18141,817,047,634 SC$3,778,132-5.08%
663155 Quant (QNT)$6.56$79,235,11112,072,738 QNT$32,489,2876%
672416 THETA (THETA)$0.090589$78,857,904870,502,690 THETA$3,117,960-0.27%
684195 FTX Token (FTT)$1.44$75,994,42452,631,546 FTT$1,668,415-2.83%
691274 Waves (WAVES)$0.737456$74,016,592100,367,446 WAVES$14,171,383-5.13%
702405 IOST (IOST)$0.006157$73,971,47212,013,965,609 IOST$34,082,271-6.76%
71463 BitShares (BTS)$0.025401$69,805,7242,748,120,000 BTS$1,910,875-4.88%
721903 HyperCash (HC)$1.57$69,628,49044,432,501 HC$2,954,265-10.8%
73693 Verge (XVG)$0.004280$68,727,57916,058,066,149 XVG$4,435,248-10.34%
74213 MonaCoin (MONA)$1.04$68,409,04365,729,675 MONA$479,584-1.93%
751776 MCO (MCO)$4.11$64,915,21715,793,831 MCO$9,777,693-5.62%
76372 Bytecoin (BCN)$0.000339$62,325,614184,066,828,814 BCN$16,862-7.2%
771637 iExec RLC (RLC)$0.757004$60,613,90680,070,793 RLC$3,111,568-10.01%
782694 Nexo (NEXO)$0.107676$60,298,524560,000,011 NEXO$10,079,267-3.49%
79291 MaidSafeCoin (MAID)$0.128205$58,019,562452,552,412 MAID$270,970-4.79%
801700 Aeternity (AE)$0.197831$57,641,943291,370,346 AE$25,200,092-9.65%
813673 BitMax Token (BTMX)$0.068574$54,014,771787,683,608 BTMX$2,353,347-2.83%
822469 Zilliqa (ZIL)$0.006124$53,199,9588,687,360,058 ZIL$12,792,021-8.41%
831320 Ardor (ARDR)$0.052899$52,846,487998,999,495 ARDR$2,411,546-3%
842130 Enjin Coin (ENJ)$0.064333$50,476,638784,614,642 ENJ$28,342,221-3.97%
851230 Steem (STEEM)$0.140350$49,320,242351,407,783 STEEM$685,402-8.45%
862874 Aurora (AOA)$0.007397$48,393,3616,542,330,148 AOA$1,885,941-3.68%
874066 Chiliz (CHZ)$0.012804$48,176,7903,762,769,182 CHZ$2,976,618-6.49%
883218 Energi (NRG)$2.11$48,029,05922,728,031 NRG$423,884-1.66%
893617 ILCoin (ILC)$0.137785$46,430,883336,979,987 ILC$456,3076.67%
903701 RIF Token (RIF)$0.083672$44,930,137536,980,015 RIF$24,274,858-2.05%
912299 aelf (ELF)$0.079851$43,477,373544,480,200 ELF$8,676,374-5.21%
921759 Status (SNT)$0.012446$43,194,8383,470,483,788 SNT$197,132,375-4.07%
933871 Newton (NEW)$0.003614$43,183,20511,948,333,332 NEW$4,359,613-0.2%
944113 UNI COIN (UNI)$3.34$43,088,58312,908,692 UNI$2,409-0.89%
951455 Golem (GNT)$0.043253$42,390,365980,050,000 GNT$3,357,562-5.75%
962539 Ren (REN)$0.052687$42,176,102800,503,651 REN$2,701,760-7.04%
973449 MMOCoin (MMO)$0.696622$41,818,99960,031,102 MMO$3,6681%
982603 Pundi X (NPXS)$0.000173$40,506,097234,162,817,276 NPXS$932,665-2.36%
991698 Horizen (ZEN)$5.20$40,494,1037,791,350 ZEN$739,609-6.94%
1001414 Zcoin (XZC)$4.46$39,418,6128,834,893 XZC$4,776,565-2.67%
1012530 Fusion (FSN)$1.07$37,893,12135,314,807 FSN$9,000,52917.16%
1022447 Crypterium (CRPT)$0.444432$37,682,41184,787,740 CRPT$345,150-6.59%
1033709 Grin (GRIN)$1.40$36,961,72926,426,160 GRIN$41,928,796-10.35%
1041750 GXChain (GXC)$0.565857$36,780,72665,000,000 GXC$32,606,212-5.14%
1051703 Metaverse ETP (ETP)$0.472431$36,381,37877,008,817 ETP$11,225,760-3.91%
1063829 Nash Exchange (NEX)$0.993769$35,971,13836,196,678 NEX$1,114,507-2.64%
1073724 SOLVE (SOLVE)$0.108972$35,679,827327,423,172 SOLVE$191,189-1.62%
1082989 STASIS EURO (EURS)$1.12$35,679,81731,979,207 EURS$1,056,524-0.44%
1092137 Electroneum (ETN)$0.003538$34,990,5799,889,999,049 ETN$600,046-3.19%
1103721 Huobi Pool Token (HPT)$0.006817$34,604,7735,076,332,936 HPT$991,113-4.75%
1112772 Digitex Futures (DGTX)$0.043470$34,178,405786,250,000 DGTX$1,716,402-3.72%
1122441 Molecular Future (MOF)$0.784676$33,466,85942,650,551 MOF$26,761,457-0.29%
1133890 Matic Network (MATIC)$0.014007$33,458,6852,388,661,298 MATIC$8,732,735-3.25%
1141343 Stratis (STRAT)$0.331498$33,006,98099,569,232 STRAT$3,114,8765.5%
1152044 Enigma (ENG)$0.441012$33,003,62474,836,171 ENG$5,198,59113.33%
1163930 Thunder Token (TT)$0.011134$32,309,9352,901,919,605 TT$7,591,03010.92%
1172062 Aion (AION)$0.088326$32,040,271362,749,958 AION$2,067,226-3.66%
1184206 WINk (WIN)$0.000161$31,620,748196,500,113,934 WIN$2,150,297-7.6%
1192859 XMax (XMX)$0.001733$31,027,13917,907,474,491 XMX$220,838,603-5.05%
1201966 Decentraland (MANA)$0.029031$30,486,5491,050,141,509 MANA$5,171,050-1.67%
1211925 Waltonchain (WTC)$0.704555$30,212,17042,881,227 WTC$6,299,662-5.59%
1221923 Tierion (TNT)$0.070267$30,108,305428,481,269 TNT$1,099,595-5.81%
1233702 Beam (BEAM)$0.661971$30,045,91545,388,560 BEAM$35,830,112-8.52%
1241982 Kyber Network (KNC)$0.170419$28,763,528168,780,814 KNC$3,386,691-2.83%
1252306 Bread (BRD)$0.318653$28,275,32388,733,978 BRD$1,094,389-6.69%
1262900 Project Pai (PAI)$0.019423$28,174,8781,450,604,862 PAI$952,762-5.21%
1271789 Populous (PPT)$0.528719$28,155,48353,252,246 PPT$458,840-7.74%
1282276 Ignis (IGNIS)$0.036611$27,866,002761,143,950 IGNIS$1,011,090-5.31%
1293657 Lambda (LAMB)$0.037161$27,820,548748,649,407 LAMB$81,843,873-4.39%
1301908 Nebulas (NAS)$0.533399$27,711,46651,952,589 NAS$12,257,737-10.82%
1311358 EDC Blockchain (EDC)$0.010241$27,348,8542,670,646,025 EDC$1,065,60131.4%
1322492 Elastos (ELA)$1.68$27,042,64116,063,887 ELA$3,377,975-10.03%
1332631 ODEM (ODE)$0.116686$26,897,322230,510,098 ODE$414,663-1.12%
1341934 Loopring (LRC)$0.029334$26,834,294914,779,847 LRC$3,086,809-5.7%
1351087 Factom (FCT)$2.78$26,674,3379,581,169 FCT$238,423-2.82%
1362092 NULS (NULS)$0.360053$26,561,32373,770,500 NULS$1,228,573-9.95%
1373773 Fetch.ai (FET)$0.042961$26,116,050607,896,757 FET$17,806,699-8.16%
1381816 Civic (CVC)$0.038454$25,764,449670,000,000 CVC$3,007,886-2.86%
1393053 YOU COIN (YOU)$0.060445$25,423,342420,603,118 YOU$8,601,627-0.28%
1402593 Dragon Coins (DRG)$0.072052$25,121,593348,657,484 DRG$39,434-15.86%
1412606 Wanchain (WAN)$0.232918$24,724,817106,152,493 WAN$3,630,024-8.47%
1422346 WaykiChain (WICC)$0.129905$24,552,111189,000,000 WICC$1,245,812-5.18%
1432239 Aave (LEND)$0.021306$24,040,9781,128,357,877 LEND$1,988,2864.99%
1441229 DigixDAO (DGD)$11.80$23,593,3472,000,000 DGD$298,568-4.94%
1451757 FunFair (FUN)$0.003579$23,436,4066,548,879,189 FUN$829,962-4.32%
1462300 WAX (WAXP)$0.027613$23,117,543837,205,646 WAXP$1,091,9112.84%
1471586 Ark (ARK)$0.198999$23,042,946115,794,510 ARK$761,754-6.65%
1482777 IoTeX (IOTX)$0.004257$22,987,1805,400,000,000 IOTX$1,884,591-11.27%
1493513 Fantom (FTM)$0.012506$22,680,8561,813,658,595 FTM$3,282,238-4.4%
1502096 Ripio Credit ... (RCN)$0.043614$22,209,848509,235,327 RCN$2,181,469-7.76%
1514269 Gatechain Token (GT)$0.534734$22,138,20341,400,426 GT$3,496,224-3.83%
1522135 Revain (R)$0.045523$22,053,385484,450,000 R$416,344-0.38%
1532638 Cortex (CTXC)$0.146771$21,985,231149,792,458 CTXC$5,458,664-3.63%
154118 ReddCoin (RDD)$0.000749$21,571,41428,808,713,174 RDD$15,312-5.49%
1553083 LINA (LINA)$0.076886$21,138,276274,931,592 LINA$1,570,280-3.64%
1562213 QASH (QASH)$0.060252$21,088,368350,000,000 QASH$443,602-3.34%
1572570 TomoChain (TOMO)$0.316982$20,698,25565,297,850 TOMO$9,877,879-10.69%
1584642 Hedera Hashgraph (HBAR)$0.030498$20,680,701678,092,908 HBAR$1,490,290-7.78%
1592457 TrueChain (TRUE)$0.259832$20,676,28579,575,543 TRUE$18,298,208-10.14%
1602588 Loom Network (LOOM)$0.021254$20,600,307969,253,850 LOOM$2,099,426-5%
1611680 Aragon (ANT)$0.675962$20,460,01630,268,012 ANT$3,801-4.82%
1623066 BitCapitalVendor (BCV)$0.022654$20,352,389898,399,995 BCV$2,145,729-11.66%
1633695 Hyperion (HYN)$0.063589$20,142,799316,765,917 HYN$394,859-7.81%
1643835 Orbs (ORBS)$0.010196$19,826,0051,944,531,431 ORBS$126,131-1.9%
1652545 Arcblock (ABT)$0.200107$19,721,45098,554,305 ABT$22,693,770-8.51%
1663020 BHPCoin (BHP)$0.980665$19,543,41819,928,750 BHP$1,203,620-0.88%
1671727 Bancor (BNT)$0.311032$19,471,40262,602,501 BNT$6,840,288-4.5%
1682474 Matrix AI Net... (MAN)$0.100710$19,444,288193,071,765 MAN$771,731-4.33%
1692132 Power Ledger (POWR)$0.045270$19,071,346421,281,867 POWR$330,881-5.2%
1701772 Storj (STORJ)$0.135626$18,416,368135,787,439 STORJ$3,220,425-3.72%
1713441 Divi (DIVI)$0.013452$18,257,1151,357,247,533 DIVI$124,026-2.17%
1721788 Metal (MTL)$0.337728$17,894,09752,983,821 MTL$64,958,253-5.57%
1732444 CRYPTO20 (C20)$0.438440$17,690,45440,348,597 C20$917-10.84%
1744687 Binance USD (BUSD)$1.02$17,640,09317,378,568 BUSD$8,117,2920.42%
1751807 Santiment Net... (SAN)$0.276774$17,342,78062,660,371 SAN$2,484-6.43%
1763325 Robotina (ROX)$0.055611$16,892,319303,758,412 ROX$104,696-3.9%
1771659 Gnosis (GNO)$14.76$16,303,0621,104,590 GNO$58,374-3.56%
1781886 Dent (DENT)$0.000213$16,226,69676,175,838,994 DENT$411,005-7.51%
1792934 BitKan (KAN)$0.002644$16,142,8896,104,823,737 KAN$7,665,252-3.8%
1804365 Streamit Coin (STREAM)$2.58$16,119,1586,255,933 STREAM$688,4890.62%
1812868 Constellation (DAG)$0.018439$16,026,020869,128,637 DAG$1,840,9524.44%
1823920 Diamond Platf... (DPT)$13.45$15,712,4681,168,303 DPT$24,0660.14%
183258 Groestlcoin (GRS)$0.211289$15,598,91373,827,214 GRS$879,288-4.49%
184789 Nexus (NXS)$0.240542$15,556,32564,671,957 NXS$126,449-9.85%
1852057 Eidoo (EDO)$0.298620$15,512,89351,948,634 EDO$446,0301.03%
1862760 Cred (LBA)$0.025515$15,398,828603,523,897 LBA$20,744,7119.58%
1871876 Dentacoin (DCN)$0.000028$15,335,227540,365,602,593 DCN$207,824-14.9%
1882845 MediBloc [ERC20] (MEDX)$0.004404$15,127,8323,434,635,926 MEDX$256,6590.63%
1892246 CyberMiles (CMT)$0.018383$14,706,689800,000,000 CMT$5,321,628-8.77%
1902043 Cindicator (CND)$0.008036$14,590,6641,815,689,299 CND$53,219-5.28%
1913945 Harmony (ONE)$0.005613$14,584,6082,598,573,955 ONE$2,505,361-5.8%
1924275 Cocos-BCX (COCOS)$0.000926$14,559,35315,715,214,795 COCOS$2,884,687-4.65%
1932556 Credits (CS)$0.077673$14,445,766185,980,874 CS$2,263,829-1.85%
1943884 Function X (FX)$0.112895$14,445,208127,952,378 FX$18,375,063-11.9%
1953814 Celer Network (CELR)$0.004253$14,416,2123,389,877,675 CELR$4,410,892-6%
19699 Vertcoin (VTC)$0.276720$14,437,04552,172,097 VTC$362,6431.93%
1972307 Bibox Token (BIX)$0.133726$14,333,759107,187,126 BIX$2,989,857-5.72%
1981785 Gas (GAS)$1.41$14,294,81510,128,375 GAS$1,774,363-8.81%
1994090 Wirex Token (WXT)$0.012608$13,868,6621,100,000,000 WXT$2,139,108-4.72%
200541 Syscoin (SYS)$0.023926$13,636,220569,942,567 SYS$955,134-8.09%
2013085 INO COIN (INO)$1.94$349,219,906180,003,180 INO$3,935-0.6%
2023116 Insight Chain (INB)$0.623527$218,173,793349,902,689 INB$10,952,217-2.66%
2031681 PRIZM (PZM)$0.519394$200,019,080385,100,587 PZM$391,129-15.85%
2043296 MINDOL (MIN)$1.32$187,023,227141,339,316 MIN$2,666,353-8.05%
2054676 MEXC Token (MEXC)$0.160375$147,559,460920,092,826 MEXC$30,293-16.14%
2063916 ThoreNext (THX)$6.64$143,831,38421,652,254 THX$133,559-7.58%
2073144 ThoreCoin (THR)$1571.55$136,231,11686,686 THR$170,877-3.91%
2082349 Mixin (XIN)$241.99$112,208,003463,681 XIN$31,443,854-1.34%
2092027 Cryptonex (CNX)$1.92$106,835,06155,686,329 CNX$2,251,256-3.51%
2104748 Dimension Chain (EON)$0.331229$81,079,412244,783,561 EON$13,247,2730.9%
2114694 GAPS (GAP)$7.32$73,162,37410,000,000 GAP$1,566,656-1.9%
2123987 Beldex (BDX)$0.070657$69,259,670980,222,595 BDX$7,50818.61%
2132907 Karatgold Coin (KBC)$0.018368$68,926,2203,752,553,044 KBC$2,042,690-6.16%
2144049 Bitbook Gambling (BXK)$0.167525$61,714,107368,387,491 BXK$595,866-3.9%
2153897 OKB (OKB)$2.80$55,979,13320,000,000 OKB$99,126,774-4.46%
2163812 Flexacoin (FXC)$0.002279$48,362,97721,223,945,749 FXC$22,751-0.6%
2174469 MineBee (MB)$0.025867$47,339,5931,830,117,455 MB$635,819-4.04%
2182599 Noah Coin (NOAH)$0.001407$45,981,75932,687,957,978 NOAH$1,00313.37%
2191710 Veritaseum (VERI)$20.77$44,639,0972,149,646 VERI$20,2474.29%
2203519 Breezecoin (BRZE)$0.418897$41,889,704100,000,000 BRZE$120,052-4.01%
2214283 BitForex Token (BF)$0.009489$40,343,8994,251,590,766 BF$4,614,413-4.07%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2233788 NEXT (NET)$0.994003$40,248,98240,491,818 NET$529,367-4.81%
2243607 VestChain (VEST)$0.005486$38,832,1027,078,400,000 VEST$223,099-4.57%
2254067 Cryptoindex.c... (CIX100)$0.613876$38,311,88662,409,782 CIX100$75,503-4.53%
2262298 Dynamic Tradi... (DTR)$0.024862$37,772,0961,519,279,863 DTR$77,730-2.13%
2273791 Jewel (JWL)$0.663746$36,313,54654,710,035 JWL$2,459-15.8%
2284152 CryptoVerific... (CVCC)$62.10$36,177,473582,595 CVCC$16,578-3.96%
2294360 FABRK (FAB)$0.007429$35,617,5254,794,443,397 FAB$122,246,99316.89%
2303415 Buggyra Coin ... (BCZERO)$0.017711$35,612,8602,010,775,988 BCZERO$33,909-1.33%
2313873 botXcoin (BOTX)$0.021779$35,536,7101,631,694,137 BOTX$398,443-3.16%
2322918 Bit-Z Token (BZ)$0.263794$34,590,916131,128,391 BZ$12,635,104-0.31%
2333364 PLATINCOIN (PLC)$6.44$32,191,9825,001,073 PLC$19,800,081-2.19%
2343840 1irstcoin (FST)$0.903617$30,692,42333,966,169 FST$149,2805.26%
2352021 RChain (RHOC)$0.081112$30,318,822373,789,868 RHOCLow Vol-3.4%
2362090 LATOKEN (LA)$0.078960$30,013,155380,104,462 LA$92,252-10.96%
2373966 BitcoinHD (BHD)$5.46$28,839,5005,277,336 BHD$17,435,409-5.45%
2382842 Bankera (BNK)$0.001162$28,602,18024,608,912,108 BNK$7,886-0.22%
2394064 USDK (USDK)$0.993418$28,411,83528,600,072 USDK$54,869,153-0.48%
2403224 Qubitica (QBIT)$32.81$26,529,291808,675 QBIT$90,997-3.54%
2414041 MX Token (MX)$0.118304$26,258,101221,954,841 MX$16,376,690-19.91%
2423974 Bitcoin 2 (BTC2)$1.50$25,966,59917,356,434 BTC2$1,022-4.57%
2433344 Ecoreal Estate (ECOREAL)$0.119529$24,971,959208,918,852 ECOREAL$1,723-1.27%
2443664 AgaveCoin (AGVC)$0.055521$21,687,538390,619,593 AGVC$5,308-6.08%
2452526 Envion (EVN)$0.178574$21,286,803119,204,516 EVNLow Vol-3.81%
2464281 BHEX Token (BHT)$0.039880$21,191,832531,386,850 BHT$952,8910.04%
2474220 General Atten... (XAC)$2.10$20,967,18510,000,000 XAC$1,177-3.69%
2484660 Telos (TLOS)$0.088797$20,215,995227,665,532 TLOS$167,047-2.18%
2493115 Maximine Coin (MXM)$0.011884$19,596,0381,649,000,000 MXM$1,700-8.52%
2503507 MicroBitcoin (MBC)$0.000101$19,139,909188,777,000,000 MBC$5,155-3.45%
2513929 BQT (BQTX)$0.048077$18,807,699391,197,899 BQTX$635,3280.22%
2523936 GNY (GNY)$0.097560$18,768,326192,376,657 GNY$23,288-3.51%
2532403 MOAC (MOAC)$0.298372$18,637,28162,463,334 MOAC$5,021-4.92%
2542381 Spectre.ai Di... (SXDT)$0.225660$18,520,71782,073,519 SXDTLow Vol-2.97%
2553666 Ultiledger (ULT)$0.028617$18,415,061643,499,286 ULT$6,188,887-2.51%
2563620 Atlas Protocol (ATP)$0.007117$18,334,7972,576,065,703 ATP$210,446-6.97%
2573063 Vitae (VITAE)$0.866775$15,826,26018,258,788 VITAE$51,254-2.62%
2583737 BTU Protocol (BTU)$0.225517$15,788,42570,009,833 BTU$47,94017.17%
2591492 Obyte (GBYTE)$21.13$15,340,868726,058 GBYTE$5,462-2.81%
2602992 Apollo Currency (APL)$0.000994$14,590,25614,685,096,531 APL$301,3680.15%
2612454 UnlimitedIP (UIP)$0.011618$14,362,1701,236,152,840 UIP$22,505,2211.92%
2624005 Tratin (TRAT)$0.000124$13,929,993112,002,966,735 TRATLow Vol-7%
2634057 Aladdin (ADN)$0.000429$13,429,82931,306,816,366 ADN$4,556,422-2.78%
2641169 PIVX (PIVX)$0.233463$13,256,29656,781,166 PIVX$172,642-3.33%
2653175 TTC (TTC)$0.035509$13,116,246369,380,707 TTC$725,586-4.19%
2662394 Telcoin (TEL)$0.000334$13,106,27439,274,075,121 TEL$125,051-2.18%
2672071 Request (REQ)$0.016579$13,010,112784,749,077 REQ$1,356,1427.07%
2682267 Tael (WABI)$0.195433$12,898,55665,999,999 WABI$613,625-2.31%
2694086 Elrond (ERD)$0.001823$12,638,5496,933,256,184 ERD$3,294,403-9.56%
2703822 Theta Fuel (TFUEL)$0.003287$12,618,0683,838,301,572 TFUEL$863,793-3.26%
2711954 Moeda Loyalty... (MDA)$0.638634$12,535,68119,628,888 MDA$659,383-7.66%
27266 Nxt (NXT)$0.012414$12,402,055998,999,942 NXT$438,053-2.05%
2732780 NKN (NKN)$0.026468$12,351,598466,666,666 NKN$2,534,905-6.88%
27445 CasinoCoin (CSC)$0.000310$12,207,28439,420,036,993 CSC$35,187-11.29%
2753946 Carry (CRE)$0.003888$11,909,3243,063,449,601 CRE$1,622,056-2.69%
2762424 SingularityNET (AGI)$0.021971$11,857,158539,673,260 AGI$846,030-0.39%
2772748 Loki (LOKI)$0.267154$11,776,83844,082,622 LOKI$13,519-4.07%
2782496 Polymath (POLY)$0.026337$11,680,693443,515,784 POLY$2,873,188-4.98%
2794058 FIBOS (FO)$0.010849$11,478,1901,057,981,259 FO$175,3960.03%
2803918 Safe (SAFE)$0.547346$11,404,22820,835,499 SAFE$90,8510.48%
2812896 Mainframe (MFT)$0.001257$11,127,4268,850,055,997 MFT$3,252,0665.14%
2822840 QuarkChain (QKC)$0.004558$11,117,6782,439,229,684 QKC$15,684,130-9.86%
2834268 NewYork Exchange (NYE)$3.45$10,995,1463,191,503 NYE$816,481-2.74%
2841779 Wagerr (WGR)$0.058165$10,877,706187,015,818 WGR$4,235-0.75%
2851834 Pillar (PLR)$0.041732$10,823,088259,348,201 PLR$4,132-0.34%
2863134 ETERNAL TOKEN (XET)$0.114320$10,685,44893,470,000 XET$17,054-0.74%
2871660 Monolith (TKN)$0.337842$10,673,91331,594,387 TKN$16,263-4.41%
28867 Unobtanium (UNO)$52.52$10,572,254201,281 UNOLow Vol-1.42%
2892036 PayPie (PPP)$0.127598$10,526,84382,500,000 PPPLow Vol-17.96%
2902885 Egretia (EGT)$0.002490$10,504,5544,218,275,850 EGT$3,253,648-10.69%
2913404 Wixlar (WIX)$0.004364$10,438,5322,391,997,688 WIX$2,282-0.57%
2923731 PlayChip (PLA)$0.000744$10,427,60714,009,105,693 PLALow Vol-10.36%
2932303 MediBloc (MED)$0.004374$10,398,7462,377,368,441 MED$8,3560.25%
2942204 B2BX (B2B)$0.527839$10,361,37419,629,794 B2B$43,813-3.62%
2953154 Davinci Coin (DAC)$0.002875$10,356,0053,601,858,620 DAC$127,6212.83%
2963733 S4FE (S4F)$0.038714$10,349,495267,333,572 S4F$5,43930.24%
2972251 IoT Chain (ITC)$0.123326$10,293,34383,464,658 ITC$2,143,015-9.08%
2983968 Elitium (EUM)$1.06$10,235,2039,655,990 EUM$158,513-15.53%
2992930 Everipedia (IQ)$0.001917$10,192,0475,317,334,272 IQ$477,822-4.12%
3002605 BnkToTheFuture (BFT)$0.013948$10,181,961729,989,999 BFT$360,277-9.58%
3014075 CryptoFranc (XCHF)$1.01$10,174,22810,036,000 XCHF$6,092-1.21%
3022746 GreenPower (GRN)$0.003140$10,147,4693,231,699,360 GRN$30,547-7.19%
3033147 HYCON (HYC)$0.004864$10,115,6792,079,704,043 HYC$4,820,9505.89%
3042297 Storm (STORM)$0.001549$10,005,9426,459,945,214 STORM$2,587,9673%
305201 Einsteinium (EMC2)$0.045603$9,988,261219,026,549 EMC2$228,449-1.62%
3062359 Polis (POLIS)$1.14$9,939,4548,686,117 POLIS$22,040-2.1%
3074769 EOS Force (EOSC)$0.010257$9,888,368964,070,125 EOSC$63,035-3.82%
3081758 TenX (PAY)$0.071184$9,860,594138,522,500 PAY$888,110-2.92%
3094182 GoWithMi (GMAT)$0.003614$9,842,6762,723,550,000 GMAT$154,182-0.41%
3101732 Numeraire (NMR)$7.18$9,688,8121,349,328 NMR$5,336-3.69%
3114490 Emirex Token (EMRX)$0.397406$9,681,26224,361,113 EMRX$369,970-2.58%
3122371 United Trader... (UTT)$0.254684$9,552,95337,508,999 UTT$690-7.24%
3132572 BABB (BAX)$0.000289$9,527,94132,926,212,035 BAX$248,7808.66%
3143874 IRISnet (IRIS)$0.021055$9,474,819450,011,142 IRIS$34,417,321-13.26%
3153911 Ocean Protocol (OCEAN)$0.027465$9,349,254340,405,994 OCEAN$6,472,069-4.02%
3164209 MB8 Coin (MB8)$0.015923$9,326,100585,707,532 MB8$23,133-11.52%
3174431 VIDY (VIDY)$0.001554$9,199,3315,920,096,871 VIDY$12,679,8640.72%
3181712 Quantum Resis... (QRL)$0.131348$9,145,83069,630,463 QRL$320,907-2.69%
3192455 PressOne (PRS)$0.032178$9,162,502284,742,628 PRS$103,905-5.88%
3201619 Skycoin (SKY)$0.569800$9,116,80716,000,000 SKY$116,677-8.62%
3211403 FirstBlood (1ST)$0.105916$9,061,99485,558,371 1ST$1,276-9.41%
3222927 sUSD (SUSD)$0.977099$8,999,7249,210,660 SUSD$2,7060.07%
3234036 Contentos (COS)$0.013440$8,967,067667,180,055 COS$16,660,390-5.57%
3243784 OVCODE (OVC)$0.202199$8,893,05643,981,706 OVC$1,164635.04%
3253783 Ankr (ANKR)$0.002207$8,820,3993,996,232,711 ANKR$1,215,033-5.55%
3261726 ZrCoin (ZRC)$1.89$8,672,5594,578,602 ZRC$40,957-9.44%
3274180 DDKoin (DDK)$5.01$8,574,3821,710,000 DDK$229,640-5.07%
3283683 Aencoin (AEN)$0.031990$8,549,749267,265,785 AEN$126,661-2.6%
3294167 Bitrue Coin (BTR)$0.060392$8,460,881140,100,001 BTR$666,1895.37%
3302335 Lightning Bit... (LBTC)$2.18$8,397,3693,860,808 LBTC$2,661,819-6.93%
3313850 OTOCASH (OTO)$0.392982$8,376,74521,315,864 OTO$10,098-3.99%
3321826 Particl (PART)$1.03$8,289,8228,069,480 PART$58,864-8.33%
3333686 Content Value... (CVNT)$0.015328$8,235,879537,303,835 CVNT$849,590-6.2%
3342296 OST (OST)$0.012004$8,179,627681,403,663 OST$4,180,889-3.9%
3353280 RealTract (RET)$0.000770$8,157,13710,600,000,000 RET$70,987-10.94%
3364901 Anchor (ANCT)$0.791352$8,153,08110,302,724 ANCT$65,856-0.35%
3371976 Blackmoon (BMC)$0.149076$8,050,08054,000,000 BMCLow Vol-11.92%
3382161 Raiden Networ... (RDN)$0.158193$8,003,59850,593,936 RDN$1,121,977-5.09%
3393458 ZTCoin (ZT)$0.035405$7,999,644225,948,925 ZT$368,247-3.47%
3403345 DAPS Token (DAPS)$0.000152$7,999,10052,586,828,002 DAPS$12,92719.48%
3412608 Mithril (MITH)$0.011215$7,971,984710,831,279 MITH$1,161,621-8.68%
3422320 Utrust (UTK)$0.017683$7,957,475450,000,000 UTK$33,539,061-5.37%
3432399 INT Chain (INT)$0.020934$7,949,053379,720,377 INT$1,481,7940.13%
3444118 Force Protocol (FOR)$0.031705$7,906,394249,375,693 FOR$1,467,246-8.61%
3453964 Reserve Rights (RSR)$0.001876$7,889,1814,205,530,273 RSR$934,503-4.78%
3463855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3472143 Streamr DATAcoin (DATA)$0.011567$7,832,572677,154,514 DATA$149,577-6.73%
3481775 adToken (ADT)$0.009832$7,806,692794,000,000 ADT$581,825-29.68%
3492289 Gifto (GTO)$0.012917$7,804,526604,212,222 GTO$1,540,123-3.43%
3502235 Time New Bank (TNB)$0.002636$7,718,1442,928,446,618 TNB$747,201-12.09%
3513875 Valor Token (VALOR)$0.384981$7,713,47720,036,000 VALOR$40,131-10.56%
3522861 GoChain (GO)$0.009034$7,655,059847,338,358 GO$1,719,313-4.99%
3531864 Blox (CDT)$0.011319$7,635,635674,579,184 CDT$695,794-10.33%
3542540 Litecoin Cash (LCC)$0.011715$7,628,126651,158,332 LCC$89,0680.41%
355624 bitCNY (BITCNY)$0.143927$7,588,35852,723,700 BITCNY$316,520,974-0.34%
3563826 TOP (TOP)$0.002252$7,556,2863,355,353,203 TOP$6,513,358-13.52%
3571937 Po.et (POE)$0.002404$7,551,9953,141,592,653 POE$114,017-6.26%
3584157 THORChain (RUNE)$0.069581$7,486,803107,597,976 RUNE$370,41135.96%
3591955 Neblio (NEBL)$0.491929$7,423,59215,090,772 NEBL$501,1711.11%
3602507 THEKEY (TKY)$0.001398$7,419,6015,306,535,185 TKY$61,723-4.82%
3612034 Everex (EVX)$0.323872$7,351,90322,700,000 EVX$2,122,849-8.32%
3624846 Kava (KAVA)$1.18$7,334,4236,234,036 KAVA$9,959,3707.77%
3634173 Levolution (LEVL)$0.294038$7,327,60824,920,607 LEVL$95,687-12.94%
3642243 Dragonchain (DRGN)$0.030718$7,323,731238,421,940 DRGN$33,016-2.61%
3653863 UGAS (UGAS)$0.042386$7,278,464171,719,420 UGAS$1,871,389-9.84%
3661918 Achain (ACT)$0.007603$7,267,996955,999,998 ACT$558,038-9.57%
3672476 Ruff (RUFF)$0.007386$7,241,878980,500,000 RUFF$1,202,646-10.68%
3683858 FNB Protocol (FNB)$0.011224$7,238,845644,928,595 FNB$786,944-9.75%
3693052 Eligma Token (ELI)$0.036227$7,225,822199,460,639 ELI$13,2842.44%
3704038 MovieBloc (MBL)$0.001887$7,163,9493,796,659,185 MBL$29,606,6962.1%
3714006 STPT (STPT)$0.010407$7,143,286686,372,049 STPT$267,7960.95%
3723951 Pirate Chain (ARRR)$0.054119$6,972,712128,840,533 ARRR$3,0056.87%
3731475 Incent (INCNT)$0.150428$6,922,17746,016,571 INCNT$17,432-5.93%
3743985 Origo (OGO)$0.017627$6,897,520391,301,245 OGO$22,042,652-4.74%
3752473 All Sports (SOC)$0.004595$6,891,1861,499,865,882 SOC$182,984-8.51%
3762661 Tripio (TRIO)$0.001834$6,876,4623,750,000,000 TRIO$1,346,317-10%
3774092 Dusk Network (DUSK)$0.050572$6,860,324135,653,409 DUSK$350,106-5.19%
3782533 Restart Energ... (MWAT)$0.015090$6,832,145452,750,000 MWAT$20,8628.02%
3792212 Quantstamp (QSP)$0.011035$6,812,004617,314,171 QSP$231,756-5.4%
3801768 AdEx (ADX)$0.082461$6,780,35682,224,600 ADX$715,375-0.05%
3814293 Perlin (PERL)$0.025650$6,720,323262,005,330 PERL$825,941-9.44%
3823 Namecoin (NMC)$0.455837$6,717,40214,736,400 NMC$4,551-7.95%
3832287 LockTrip (LOC)$0.447942$6,697,70714,952,163 LOC$15,688-4.96%
3842591 Dropil (DROP)$0.000292$6,645,60722,751,657,868 DROP$240,475-9.83%
3852348 Measurable Da... (MDT)$0.011890$6,630,421557,644,069 MDT$11,968,665-5.69%
3863847 Contents Prot... (CPT)$0.002161$6,577,9483,043,505,047 CPT$298,138-0.8%
3873418 Metadium (META)$0.005234$6,519,0391,245,430,304 META$190,581-3.64%
3883977 Sport and Lei... (SNL)$0.009617$6,488,127674,670,125 SNL$148,277-5.43%
3892576 Tokenomy (TEN)$0.032405$6,481,065200,000,000 TEN$33,626-1.57%
3901592 TaaS (TAAS)$0.788568$6,423,6798,146,001 TAASLow Vol-8.6%
3911993 Kin (KIN)$0.000005$6,409,8751,214,839,705,290 KIN$509,59411.05%
3923631 FOAM (FOAM)$0.022318$6,393,357286,470,757 FOAM$15,2295.76%
3932538 Nectar (NEC)$0.076342$6,287,03382,353,022 NEC$1,2630.94%
3944217 BOSAGORA (BOA)$0.025858$6,193,771239,528,014 BOA$179,869-3.62%
3952988 Pigeoncoin (PGN)$0.001571$6,189,6463,941,094,875 PGN$6,440-4.26%
3964705 PAX Gold (PAXG)$1540.21$6,151,6723,994 PAXG$14,150,728-0.06%
3972544 Nucleus Vision (NCASH)$0.001011$6,138,2636,073,731,243 NCASH$1,004,0102.38%
3982369 Insolar (INS)$0.188719$6,133,36432,500,000 INS$13,338,4420.11%
3992503 DMarket (DMT)$0.107163$6,099,91556,921,773 DMT$2,276,8099.77%
4002019 Viberate (VIB)$0.031616$6,068,911191,959,794 VIB$2,570,3962.22%
4011711 Electra (ECA)$0.000211$6,031,00028,619,845,783 ECA$7,107-21.15%
4022698 Hydro (HYDRO)$0.000559$6,025,01010,783,834,956 HYDRO$2,927,780-5.17%
4033801 BORA (BORA)$0.008929$5,992,266671,112,500 BORA$24,642-6.88%
4045 Peercoin (PPC)$0.230569$5,938,17225,754,378 PPC$42,217-2.57%
4052655 Monero Classic (XMC)$0.340492$5,922,73017,394,640 XMCLow Vol-1.79%
4063164 PumaPay (PMA)$0.000244$5,897,45924,175,631,271 PMA$491,9362.87%
4074039 ARPA Chain (ARPA)$0.015600$5,874,303376,562,966 ARPA$3,842,287-11.95%
408377 NavCoin (NAV)$0.088036$5,873,37866,715,395 NAV$54,551-3.51%
4092524 Universa (UTNP)$0.003175$5,869,8941,848,760,649 UTNP$2,925-1.17%
4103910 pEOS (PEOS)$0.007064$5,851,615828,353,669 PEOS$14,323-10.51%
4113609 CWV Chain (CWV)$0.001645$5,826,2893,540,912,311 CWV$566,2000.11%
4123637 Aergo (AERGO)$0.055928$5,812,904103,934,838 AERGO$3,801,128-6.04%
4132364 TokenClub (TCT)$0.011920$5,738,579481,425,335 TCT$226,015-2.91%
4142642 CyberVein (CVT)$0.005400$5,726,4061,060,404,496 CVT$9,542-9.2%
4151172 Safex Token (SFT)$0.004415$5,714,1661,294,149,349 SFTLow Vol-2.98%
4162277 SmartMesh (SMT)$0.004247$5,693,4741,340,519,343 SMT$131,805-5.17%
4171409 SingularDTV (SNGLS)$0.009454$5,672,552600,000,000 SNGLS$804,266-8.65%
4183126 ProximaX (XPX)$0.000929$5,662,4856,097,456,550 XPX$242,707-7.2%
4191996 SALT (SALT)$0.069944$5,615,36780,283,637 SALT$102,367-1.66%
4201609 Asch (XAS)$0.060101$5,610,74593,355,331 XAS$362,788-6.61%
4214200 ChainX (PCX)$2.20$5,566,4412,533,800 PCX$579,7565.53%
4223435 Snetwork (SNET)$0.031562$5,559,663176,149,501 SNET$1,266,974-2.24%
4234020 USDQ (USDQ)$1.01$5,558,9335,503,027 USDQ$38,3340.06%
424170 BlackCoin (BLK)$0.089254$5,537,61762,043,313 BLK$26,259-4.64%
4252873 Metronome (MET)$0.565399$5,488,7209,707,687 MET$447,088-7.87%
426573 Burst (BURST)$0.002648$5,483,7432,070,892,075 BURST$6,315-9.85%
4271947 Monetha (MTH)$0.013485$5,426,418402,400,000 MTH$250,636-4.75%
4283928 IDEX (IDEX)$0.011956$5,422,105453,508,741 IDEXLow Vol-2.02%
4293716 Amoveo (VEO)$80.31$5,410,64267,376 VEOLow Vol-0.92%
4303988 VNT Chain (VNT)$0.002000$5,390,3282,695,834,591 VNT$554,287-11.18%
4312739 Digix Gold Token (DGX)$45.46$5,387,410118,506 DGX$47,984-0.81%
4323327 SIX (SIX)$0.019484$5,334,216273,776,596 SIX$769,575-1.29%
4332505 Bluzelle (BLZ)$0.025252$5,331,691211,139,969 BLZ$342,486-9.09%
4342633 Stakenet (XSN)$0.058725$5,285,80290,008,758 XSN$1,665,331-7.91%
4351159 SaluS (SLS)$5.22$5,280,9551,012,265 SLS$1,160-12.14%
4362645 U Network (UUU)$0.000755$5,281,0996,994,600,000 UUU$471,1862.58%
4372675 Dock (DOCK)$0.009441$5,222,306553,166,030 DOCK$1,758,071-9.78%
4381312 Steem Dollars (SBD)$0.700186$5,173,1327,388,227 SBD$10,391-2.38%
439707 Blocknet (BLOCK)$0.821755$5,168,4816,289,563 BLOCK$22,926-3.71%
4402650 CommerceBlock (CBT)$0.029563$5,148,808174,166,836 CBT$2,680-3.64%
4412181 Genesis Vision (GVT)$1.15$5,080,3654,426,883 GVT$701,1750.34%
4421723 SONM (SNM)$0.014094$5,068,370359,600,000 SNM$458,669-10.64%
4432316 DeepBrain Chain (DBC)$0.001583$5,064,2253,200,000,000 DBC$241,300-7.77%
4441853 OAX (OAX)$0.067404$5,064,04475,130,082 OAX$161,061-5.56%
4454103 FLETA (FLETA)$0.016878$5,049,325299,160,491 FLETA$136,3457.07%
4463846 VeriBlock (VBK)$0.009347$5,016,135536,653,225 VBK$4,036-3.15%
4473600 Humanscape (HUM)$0.010785$5,007,521464,309,445 HUM$18,106-1.56%
4482711 doc.com Token (MTC)$0.006915$4,995,316722,436,399 MTC$9,810-3.44%
4493714 LTO Network (LTO)$0.026763$4,990,648186,476,464 LTO$293,8654.14%
4502943 Rocket Pool (RPL)$0.504696$4,970,6009,848,692 RPLLow Vol-3.4%
4512458 Odyssey (OCN)$0.000743$4,963,2996,683,622,960 OCN$362,438-6.09%
4523843 BOLT (BOLT)$0.011952$4,931,510412,600,355 BOLT$1,692,06924.08%
4531107 PAC Global (PAC)$0.000648$4,927,4067,604,803,858 PAC$85,7401.68%
4541552 Melon (MLN)$3.94$4,927,2091,250,000 MLN$10,095-3.25%
4552763 Morpheus.Network (MRPH)$0.148377$4,921,48733,168,714 MRPH$140,709-1.69%
4563948 TERA (TERA)$0.005813$4,910,509844,711,128 TERA$564,327-1.88%
4573717 Wrapped Bitcoin (WBTC)$8401.94$4,909,183584 WBTC$68,261-3.63%
4582066 Everus (EVR)$0.010662$4,878,214457,512,091 EVR$737-36.15%
459723 BitBay (BAY)$0.004810$4,868,2861,012,146,906 BAYLow Vol3.15%
4601755 Flash (FLASH)$0.005405$4,864,790900,000,000 FLASHLow Vol73.88%
4612955 Cosmo Coin (COSM)$0.007238$4,854,951670,780,889 COSM$369,820-1.12%
4622223 BLOCKv (VEE)$0.001823$4,853,4552,661,778,006 VEE$27,730-25.88%
4634679 Band Protocol (BAND)$0.308351$4,829,60515,662,706 BAND$1,070,874-3.99%
4643070 Litex (LXT)$0.004806$4,806,404999,999,987 LXT$684,469-9.05%
4652499 SwissBorg (CHSB)$0.008295$4,776,552575,821,133 CHSB$21,911-3.71%
4663618 STACS (STACS)$0.009098$4,732,197520,137,195 STACS$12,974-5.46%
4673306 Gemini Dollar (GUSD)$1.00$4,721,8184,705,816 GUSD$3,105,886-0.13%
4682112 Red Pulse Pho... (PHX)$0.005648$4,685,116829,588,687 PHX$523,493-6.65%
4692602 NaPoleonX (NPX)$0.192479$4,681,10624,320,139 NPX$23,495-19.33%
4704060 TrustVerse (TRV)$0.018708$4,667,158249,477,344 TRV$1,864,963-3.93%
4712529 Cashaa (CAS)$0.006153$4,657,247756,876,542 CAS$2,2949.46%
4723376 Darico Ecosys... (DEC)$0.077516$4,639,49159,851,939 DECLow Vol-15.2%
4731771 DAO.Casino (BET)$0.027613$4,618,856167,270,821 BET$36,094-4.21%
4743475 BOX Token (BOX)$0.046293$4,611,68199,618,748 BOX$27,764-1.19%
475470 Viacoin (VIA)$0.198649$4,600,46023,158,756 VIA$72,118-3.52%
4762665 Dero (DERO)$0.525088$4,597,4788,755,633 DERO$982,439-2.33%
4771983 VIBE (VIBE)$0.017667$4,595,759260,136,427 VIBE$571,668-2.62%
4782879 Origin Sport (ORS)$0.015249$4,574,719299,999,850 ORS$5,221,3812.67%
4792937 VITE (VITE)$0.010953$4,547,278415,162,655 VITE$104,663-3.1%
4802398 Selfkey (KEY)$0.001570$4,504,2132,868,973,735 KEY$2,124,082-3.44%
4813142 BaaSid (BAAS)$0.000988$4,437,6014,492,525,852 BAAS$61,70827%
4822402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4832829 REPO (REPO)$0.040093$4,408,546109,958,607 REPO$4,489-17.55%
4844189 Ultra (UOS)$0.041581$4,403,857105,910,210 UOS$81,65613%
4852354 GET Protocol (GET)$0.379310$4,319,68511,388,258 GET$5,616-3.43%
4862345 High Performa... (HPB)$0.098894$4,313,73743,619,949 HPB$1,419,972-17.06%
4873301 Invictus Hype... (IHF)$0.036075$4,305,932119,360,288 IHFLow Vol1.63%
4882915 Moss Coin (MOC)$0.013727$4,301,914313,390,132 MOC$59,554-1.11%
4892511 WePower (WPR)$0.007054$4,290,556608,221,473 WPR$1,025,478-6.43%
490405 DigitalNote (XDN)$0.000581$4,279,7267,372,476,768 XDN$4,930-14.48%
4913146 CyberFM (CYFM)$0.000083$4,246,07851,200,000,000 CYFMLow Vol-2.81%
4922945 ContentBox (BOX)$0.004582$4,245,794926,619,105 BOX$18,132-7.32%
4932433 IPChain (IPC)$0.053632$4,242,28479,099,274 IPC$309,859-0.36%
494141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4954452 BidiPass (BDP)$0.020148$4,237,448210,314,499 BDP$1,772,599-4.05%
4961974 Propy (PRO)$0.088349$4,234,00447,923,586 PRO$141,610-4.98%
4971828 SmartCash (SMART)$0.002990$4,227,7801,413,859,298 SMART$101,7291.45%
4982318 Neumark (NEU)$0.106919$4,202,10139,301,825 NEU$4,53514.5%
4994026 LiquidApps (DAPP)$0.009771$4,146,723424,407,343 DAPP$18,805-7.72%
5003998 Krios (KRI)$0.023193$4,130,945178,109,029 KRI$76,9520.56%
5013883 QuickX Protocol (QCX)$0.009941$4,124,547414,893,160 QCX$269,670-2.34%
5022847 Abyss Token (ABYSS)$0.018037$4,112,599228,010,117 ABYSS$410,70056.45%
50364 FLO (FLO)$0.026760$4,076,938152,351,008 FLO$12,374-5.44%
5042313 SIRIN LABS Token (SRN)$0.008255$4,060,074491,820,906 SRN$100,406-3.16%
5051405 Pepe Cash (PEPECASH)$0.005710$4,007,552701,884,009 PEPECASHLow Vol-0.31%
5062498 Jibrel Network (JNT)$0.023518$3,999,917170,080,886 JNT$6,527-29.45%
5072321 QLC Chain (QLC)$0.016660$3,998,409240,000,000 QLC$93,201-12.15%
5083839 Bitcoin Rhodium (XRC)$4.78$3,991,974835,475 XRC$9,390-1.59%
5094115 Pivot Token (PVT)$0.000774$3,975,3015,135,200,000 PVT$599,3472.15%
5103515 DEX (DEX)$0.020580$3,941,906191,542,291 DEX$1,021,9602.6%
5111963 Credo (CREDO)$0.007160$3,937,069549,891,703 CREDOLow Vol-2.93%
5121899 YOYOW (YOYOW)$0.013120$3,936,005299,993,500 YOYOW$450,3440.23%
5132776 Travala.com (AVA)$0.088761$3,932,40744,303,312 AVA$8,640-3.83%
514132 Counterparty (XCP)$1.50$3,925,9982,615,413 XCPLow Vol-6.78%
5153811 IntelliShare (INE)$0.018412$3,923,641213,102,111 INE$551,2601.46%
5162375 QunQun (QUN)$0.005961$3,897,724653,918,850 QUN$1,346,025-5.6%
5172081 Ambrosus (AMB)$0.026715$3,862,790144,590,975 AMB$1,095,832-9.74%
518558 Emercoin (EMC)$0.086668$3,875,01944,711,209 EMC$10,847-4.15%
5193756 #MetaHash (MHC)$0.002553$3,849,1701,507,650,660 MHC$903,261-10.72%
5202554 Lympo (LYM)$0.004651$3,844,956826,672,979 LYM$59,7430.82%
5213029 ZelCash (ZEL)$0.046157$3,842,27683,243,450 ZEL$3,560,986-6.89%
5221949 Agrello (DLT)$0.044600$3,834,63785,978,873 DLT$230,350-8.84%
5232341 SwftCoin (SWFTC)$0.001048$3,814,7603,639,990,384 SWFTC$1,694,643-9.16%
5242843 Ether Zero (ETZ)$0.022836$3,794,220166,150,361 ETZ$212,001-5.35%
525254 Gulden (NLG)$0.007564$3,781,386499,940,367 NLG$5,193-4.72%
5264131 Sealchain (SEAL)$0.020332$3,778,032185,813,492 SEAL$281,074-9.82%
5272866 Sentinel Prot... (UPP)$0.012125$3,773,388311,194,835 UPP$1,333,2760.79%
5282634 XinFin Network (XDCE)$0.000959$3,766,0773,927,475,037 XDCE$457,9181.55%
5292933 BitMart Token (BMX)$0.022495$3,757,631167,042,096 BMX$2,237,798-3.95%
5304215 Eminer (EM)$0.009935$3,746,502377,106,517 EM$2,298,758-3.61%
5313728 Halo Platform (HALO)$0.000728$3,745,7825,147,364,911 HALO$31,055-6.83%
5321817 Ethos (ETHOS)$0.037874$3,697,37597,621,898 ETHOS$562,910-6.73%
5332446 DATA (DTA)$0.000367$3,696,90010,062,493,344 DTA$244,704-1.04%
5343898 Axe (AXE)$0.727617$3,683,6165,062,573 AXE$1,207,264-5.79%
5352709 Morpheus Labs (MITX)$0.010542$3,672,620348,379,945 MITX$278,731-6.08%
5362120 Etherparty (FUEL)$0.003649$3,648,9701,000,000,000 FUEL$668,349-7.93%
5373785 AIDUS TOKEN (AID)$0.004010$3,618,673902,450,505 AIDLow Vol-2.86%
5381026 Aeon (AEON)$0.227829$3,606,86515,831,459 AEON$1,289-2.58%
5393861 Infinitus Token (INF)$0.274089$3,595,15113,116,745 INFLow Vol-1.1%
5401856 district0x (DNT)$0.005974$3,584,119600,000,000 DNT$225,628-8.79%
5412429 Mobius (MOBI)$0.006928$3,568,639515,082,884 MOBILow Vol7.28%
5422095 BOScoin (BOS)$0.005047$3,561,664705,765,074 BOS$1,445,370-2.13%
5432838 PCHAIN (PI)$0.008558$3,542,220413,886,952 PI$43,059,868-12.87%
5442484 Hi Mutual Soc... (HMC)$0.008759$3,539,579404,100,000 HMC$173,052-10.43%
5452553 Refereum (RFR)$0.000814$3,533,6134,340,444,398 RFR$173,7060.12%
5463830 Veil (VEIL)$0.074187$3,512,96947,353,142 VEIL$87,398-4.47%
5472726 DAOstack (GEN)$0.084806$3,502,05741,295,043 GENLow Vol-2.93%
5481447 ZClassic (ZCL)$0.474733$3,491,4987,354,650 ZCL$99,79720.6%
5492344 AppCoins (APPC)$0.034885$3,490,347100,054,312 APPC$81,206-5.22%
5503742 Chimpion (BNANA)$0.109538$3,475,37931,727,477 BNANA$250,779-3.29%
551588 Ubiq (UBQ)$0.081519$3,473,44542,609,099 UBQ$1,1343.17%
5522548 POA (POA)$0.015761$3,470,132220,167,621 POA$145,206-5%
553460 Clams (CLAM)$0.895689$3,461,0603,864,131 CLAMLow Vol0%
5542153 Aeron (ARN)$0.172385$3,445,63119,988,000 ARN$1,185,106-9.34%
5552826 Zipper (ZIP)$0.000212$3,441,49416,199,999,812 ZIP$4,524,947-1.05%
5562058 AirSwap (AST)$0.022880$3,432,048150,000,000 AST$2,247,753-5.08%
5573719 StableUSD (USDS)$1.01$3,380,4263,354,043 USDS$225,1560.77%
5584644 Poseidon Network (QQQ)$0.001588$3,364,5972,118,972,878 QQQ$188,613-1.87%
5592876 Ternio (TERN)$0.010026$3,350,357334,161,876 TERNLow Vol-4.8%
5602630 PolySwarm (NCT)$0.002159$3,339,0221,546,457,130 NCT$16,819-2.33%
5614300 VideoCoin (VID)$0.206864$3,314,16716,021,033 VID$6,317,5450.33%
5623815 Eterbase Coin (XBASE)$0.003372$3,311,046981,806,844 XBASE$625,0782.73%
5632559 Cube (AUTO)$0.000488$3,308,3966,774,940,000 AUTO$560,6410.61%
5642767 APIS (APIS)$0.000368$3,302,2588,962,097,230 APIS$7,696-0.86%
5654493 Amino Network (AMIO)$0.070972$3,258,03745,906,008 AMIO$1,197,355-4.7%
5662061 Blockmason Cr... (BCPT)$0.027779$3,226,799116,158,667 BCPT$223,861-5.71%
5673205 VeriDocGlobal (VDG)$0.000411$3,224,1217,845,203,369 VDG$46,090-3.21%
5683195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5692727 Bezant (BZNT)$0.004644$3,195,618688,099,500 BZNT$147,4695.18%
5702428 Scry.info (DDD)$0.007231$3,182,010440,057,074 DDD$337,868-7.7%
5712535 Edge (DADI)$0.044450$3,158,51271,057,103 DADI$13,116-4.21%
5722165 ERC20 (ERC20)$0.063054$3,152,68950,000,000 ERC20$49,72019.78%
5733605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5744815 EURBASE (EBASE)$1.10$3,149,6242,869,434 EBASE$12,897-2.85%
5753407 Ondori (RSTR)$0.000083$3,132,05137,766,847,790 RSTRLow Vol-3.96%
576895 Xaurum (XAUR)$0.040758$3,128,56476,758,776 XAUR$17,238-6.72%
5773357 Digital Asset... (DAGT)$0.134722$3,105,64523,052,330 DAGTLow Vol-0.94%
5783260 AMO Coin (AMO)$0.000231$3,058,25713,215,883,598 AMO$2,477,407-6.08%
5792835 Endor Protocol (EDR)$0.003678$3,053,125830,217,542 EDR$1,155,4607.08%
5802274 MediShares (MDS)$0.004100$3,039,571741,294,311 MDS$139,017-3.31%
5812336 Game.com (GTC)$0.003975$3,026,555761,444,190 GTC$1,265,197-7.7%
5822902 POPCHAIN (PCH)$0.003342$2,983,674892,799,357 PCHLow Vol2.53%
5833461 PlayCoin [ERC20] (PLY)$0.002999$2,965,176988,650,016 PLY$816,900-7.15%
5843845 V-ID (VIDT)$0.095390$2,964,26931,075,347 VIDT$852,295-11.5%
5854754 INLOCK (ILK)$0.002722$2,956,3391,086,251,146 ILK$34,061-2.33%
5861531 Global Crypto... (GCC)$0.002322$2,943,0981,267,482,828 GCCLow Vol-0.4%
5871677 Etheroll (DICE)$0.417325$2,921,9527,001,623 DICE$67014.16%
5882689 Rublix (RBLX)$0.139905$2,907,40520,781,284 RBLX$13,045-3.1%
5893178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5902001 ColossusXT (COLX)$0.000249$2,889,84511,615,430,738 COLXLow Vol-3.96%
5912601 1World (1WO)$0.125080$2,874,50922,981,351 1WO$4,7496.54%
5922467 OriginTrail (TRAC)$0.009901$2,870,704289,928,834 TRAC$31,9002.92%
5932430 Hydro Protocol (HOT)$0.004085$2,867,879702,000,000 HOT$15,504-1.29%
5941784 Polybius (PLBT)$0.721973$2,865,9183,969,565 PLBT$3,407-8.56%
5954242 PLANET (PLA)$0.286800$2,865,1299,990,000 PLA$16,666,280-3.94%
5962938 Hashgard (GARD)$0.000049$2,813,15157,157,132,065 GARD$769,1453.26%
5971654 Bitcore (BTX)$0.161235$2,811,57217,437,762 BTX$766-10.85%
5983715 Cajutel (CAJ)$2.07$2,803,7691,352,389 CAJ$20,959-3.66%
5994110 NPCoin (NPC)$0.038148$2,764,12872,457,335 NPC$3,191-7.19%
6002379 Kcash (KCASH)$0.006188$2,756,900445,499,083 KCASH$871,549-7.08%
6012737 Global Social... (GSC)$0.004985$2,737,784549,180,851 GSC$24,103-2.66%
6022291 Genaro Network (GNX)$0.010576$2,706,159255,882,472 GNX$341,702-3.33%
6032400 OneRoot Network (RNT)$0.009523$2,705,124284,073,817 RNT$15,702,859-9.11%
6042827 Phantasma (SOUL)$0.046164$2,692,87658,332,939 SOUL$85,986-3.68%
6053628 Machine Xchan... (MXC)$0.002027$2,665,0401,314,805,539 MXC$17,225,747-3.52%
6062921 OneLedger (OLT)$0.007449$2,657,283356,747,275 OLT$460,200-9.82%
6071454 Lykke (LKK)$0.008359$2,648,254316,809,739 LKKLow Vol-9.3%
6083279 Rotharium (RTH)$0.784990$2,635,4233,357,270 RTH$71,402-0.63%
6092662 Haven Protocol (XHV)$0.242741$2,631,79910,842,002 XHV$36,419-11.45%
6102542 Tidex Token (TDX)$0.276350$2,626,6979,504,980 TDX$65,2902.2%
6112691 Penta (PNT)$0.000125$2,626,65321,014,319,521 PNT$140,382-7.32%
6121719 Peerplays (PPY)$0.583395$2,626,1764,501,541 PPY$129,657-5.38%
6133225 BitNewChain (BTN)$0.014542$2,613,261179,701,795 BTNLow Vol0.08%
6148 Feathercoin (FTC)$0.010117$2,610,231257,996,920 FTC$2,672-5.88%
6153842 Caspian (CSP)$0.005832$2,610,122447,566,296 CSP$113,4653.89%
6163081 Omnitude (ECOM)$0.040135$2,601,26164,813,301 ECOM$7,913,256-4.19%
6171044 Global Curren... (GCR)$0.024298$2,590,349106,607,094 GCR$886-8.29%
6182392 Bottos (BTO)$0.004716$2,574,672546,000,153 BTO$440,378-8.03%
619576 GameCredits (GAME)$0.036713$2,563,87069,836,100 GAME$426,78059.31%
6203336 IQeon (IQN)$0.692342$2,560,9353,698,944 IQN$28,236-3.46%
6212735 Content Neutr... (CNN)$0.000065$2,551,01239,035,223,816 CNN$197,292-2.54%
6223722 TEMCO (TEMCO)$0.000807$2,549,4743,158,796,101 TEMCO$181,0661.1%
6234025 Futurepia (PIA)$0.002839$2,547,186897,238,384 PIA$2,256-3.4%
6242765 XYO (XYO)$0.000307$2,542,9848,295,439,522 XYO$4,485-0.29%
6252841 LoyalCoin (LYL)$0.000474$2,539,5815,353,626,190 LYL$51119.43%
6263739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6273944 Artfinity (AT)$0.020436$2,526,942123,653,817 AT$1,867,488-0.25%
628623 bitUSD (BITUSD)$0.832717$2,507,1023,010,750 BITUSDLow Vol8.4%
6292060 Change (CAG)$0.079128$2,506,26831,673,646 CAGLow Vol-4.23%
630448 Stealth (XST)$0.073937$2,505,51333,887,245 XST$6,769-5.68%
6313838 Esportbits (HLT)$0.124860$2,498,85920,013,360 HLT$44,5062.42%
6323997 BlockStamp (BST)$0.099519$2,487,24324,992,705 BST$212,6630.15%
6333096 Pundi X NEM (NPXSXEM)$0.000120$2,475,63820,715,133,731 NPXSXEM$381,924-9.62%
6343227 Traceability ... (TAC)$0.003565$2,461,133690,292,294 TAC$18,702-3.47%
6351814 Metrix Coin (MRX)$0.000166$2,452,56314,787,189,508 MRX$1,210-3.96%
6362952 Gold Bits Coin (GBC)$0.023125$2,450,477105,968,611 GBCLow Vol-2.93%
6371782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.59%
6383917 Sentivate (SNTVT)$0.001064$2,429,3622,283,608,550 SNTVT$109,160-4.6%
6392644 eosDAC (EOSDAC)$0.003651$2,412,687660,755,177 EOSDAC$108,730-4.02%
6401786 SunContract (SNC)$0.019632$2,408,991122,707,503 SNC$335,005-4.47%
6412916 Nimiq (NIM)$0.000487$2,408,2834,949,236,114 NIM$110,766-1.36%
6423307 Spendcoin (SPND)$0.002513$2,396,288953,651,494 SPND$570,058-10.14%
64342 Primecoin (XPM)$0.080335$2,386,00029,700,732 XPM$8,275-4.6%
6442643 Sentinel (SENT)$0.001193$2,385,5761,999,969,999 SENT$48,9111.07%
6452506 Swarm (SWM)$0.030279$2,381,56978,654,618 SWM$5,741-2.48%
6463978 Chromia (CHR)$0.020422$2,381,102116,592,754 CHR$19,254,019-2.81%
6473015 Brickblock (BBK)$0.031627$2,376,14275,131,283 BBK$20,027-2.09%
64883 Omni (OMNI)$4.22$2,374,001562,404 OMNI$1,045-5.41%
6493371 MIR COIN (MIR)$0.003824$2,371,120620,041,495 MIR$2,950,9620.25%
6503766 Fatcoin (FAT)$0.017559$2,364,393134,655,308 FAT$1,818,196-3.92%
6512162 Delphy (DPY)$0.037948$2,360,37962,199,848 DPY$125,879-9.52%
6523769 HashBX (HBX)$0.004490$2,348,029522,999,531 HBXLow Vol-0.3%
6534011 Bitsdaq (BQQQ)$0.000872$2,341,1012,684,154,163 BQQQ$22,985-2.3%
6542357 AI Doctor (AIDOC)$0.004146$2,321,330559,961,939 AIDOC$263,8199.45%
6553949 Asian Fintech (AFIN)$0.009284$2,321,052250,000,000 AFIN$47,6752.85%
6562136 ATLANT (ATL)$0.042828$2,320,18654,175,041 ATLLow Vol-5.29%
6571658 Lunyr (LUN)$1.00$2,302,6572,297,853 LUN$480,990-2.03%
6582031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-7.89%
6592546 Remme (REM)$0.003463$2,283,189659,315,410 REM$224,795-7.22%
6601881 DeepOnion (ONION)$0.141643$2,282,87216,117,126 ONIONLow Vol-5.31%
6613281 Quanta Utilit... (QNTU)$0.000078$2,282,37029,279,582,414 QNTULow Vol-0.93%
6623297 Gene Source C... (GENE)$0.006072$2,278,413375,244,800 GENE$25,421-9.37%
6632998 Vexanium (VEX)$0.003223$2,268,706703,869,976 VEX$194,289-3.45%
6643652 ZumCoin (ZUM)$0.002290$2,264,878988,819,491 ZUMLow Vol1.37%
6651990 BitDice (CSNO)$0.032108$2,247,53570,000,000 CSNO$2,163-0.77%
6663367 CryptalDash (CRD)$0.002239$2,239,1431,000,000,000 CRDLow Vol-3.96%
6672725 Skrumble Network (SKM)$0.002190$2,237,7741,021,680,996 SKM$532,753-9.47%
6683251 ParkinGo (GOT)$0.138618$2,228,59316,077,226 GOT$57518.29%
6693233 Ulord (UT)$0.016213$2,212,931136,493,278 UT$78,4482.9%
6702833 Ivy (IVY)$0.003443$2,206,876641,021,072 IVYLow Vol312.86%
6712480 Qitmeer (HLC)$0.005639$2,193,772389,009,995 HLC$55,584-5.54%
6723156 Airbloc (ABL)$0.008688$2,192,557252,376,219 ABL$1,970,465-8.43%
673362 CloakCoin (CLOAK)$0.408302$2,190,6465,365,261 CLOAK$12,3880.73%
6742561 BitTube (TUBE)$0.010223$2,185,125213,745,141 TUBE$6,8292.37%
6752468 LinkEye (LET)$0.003633$2,179,863600,000,000 LET$304,305-8.55%
6763334 X-CASH (XCASH)$0.000045$2,173,92348,368,273,379 XCASH$6,0040.02%
6773136 MEET.ONE (MEETONE)$0.001134$2,169,8571,913,271,866 MEETONE$308,237-10.17%
6784709 XcelToken Plus (XLAB)$0.000346$2,164,5096,264,839,261 XLAB$3,925-50.95%
6791989 COS (COS)$0.012400$2,163,758174,499,844 COS$7,499-4.32%
6803138 Noku (NOKU)$0.090936$2,162,18223,777,028 NOKU$782-4.23%
6812552 IHT Real Esta... (IHT)$0.002179$2,155,412989,061,136 IHT$28,583-3.98%
6822757 Callisto Network (CLO)$0.000997$2,132,4462,139,650,608 CLO$140,333-4.68%
6832482 CPChain (CPC)$0.005654$2,130,220376,765,852 CPC$190,1643.04%
6843581 Kleros (PNK)$0.009033$2,118,853234,571,850 PNK$1,022-4.12%
6852728 Winding Tree (LIF)$0.098804$2,112,61621,381,927 LIFLow Vol9.85%
6862558 Insights Network (INSTAR)$0.014430$2,093,834145,103,887 INSTAR$56,615-21.07%
6872481 Zeepin (ZPT)$0.004176$2,087,796500,000,000 ZPT$656-11.75%
688212 ECC (ECC)$0.000083$2,073,21625,000,000,000 ECCLow Vol-3.96%
6894156 ImageCoin (IMG)$0.141800$2,072,31014,614,343 IMG$769,003-1.61%
6901298 LBRY Credits (LBC)$0.007298$2,069,574283,591,771 LBC$7,085-5.4%
6912982 MVL (MVL)$0.000270$2,063,6987,654,276,413 MVL$89,724-4.44%
692699 NuShares (NSR)$0.000742$2,062,2172,777,600,756 NSRLow Vol0.36%
6932991 NIX (NIX)$0.047402$2,049,89543,245,163 NIX$74,318-6.57%
6942680 HBZ coin (HBZ)$0.002090$2,045,434978,845,690 HBZ$23,9203.88%
6953040 CanonChain (CZR)$0.003597$2,029,569564,234,564 CZR$363,031-0.62%
6964714 Business Cred... (BCS)$1.27$2,012,9351,582,949 BCS$369,6331.22%
6972579 ShipChain (SHIP)$0.007695$2,009,471261,156,558 SHIPLow Vol-6.29%
6982578 TE-FOOD (TFD)$0.003868$2,002,481517,733,561 TFD$2,455-1.89%
6992064 Maecenas (ART)$0.034303$2,002,02258,362,990 ART$1,482-16.62%
7002219 SpankChain (SPANK)$0.006657$1,997,528300,043,386 SPANK$1,506-5.58%
7012149 Unikoin Gold (UKG)$0.013694$1,990,318145,347,371 UKG$13,236-6.23%
7023082 VINchain (VIN)$0.003371$1,989,503590,108,901 VIN$207,485-5.42%
7034134 Akropolis (AKRO)$0.002722$1,986,813730,001,020 AKRO$518,72233.88%
7041984 Substratum (SUB)$0.005178$1,983,201383,021,000 SUB$6310.05%
7053710 SDChain (SDA)$0.001316$1,973,7241,499,999,978 SDA$70,599-0.72%
7062673 Own (CHX)$0.019753$1,969,72999,719,012 CHX$379,980-1.67%
7073474 YGGDRASH (YEED)$0.000361$1,966,7215,447,415,594 YEED$63,070-8.07%
7083753 PlatonCoin (PLTC)$0.337777$1,963,8325,813,982 PLTC$81,98220.86%
7092686 Lendingblock (LND)$0.002538$1,963,651773,798,472 LND$167,445-7.99%
7103853 MultiVAC (MTV)$0.000803$1,963,3752,444,388,888 MTV$101,762-0.17%
7112693 Loopring [NEO] (LRN)$0.017200$1,953,928113,602,931 LRN$2,082-18.35%
7121500 Wings (WINGS)$0.020098$1,937,07596,379,730 WINGS$58,410-6.62%
7134001 MenaPay (MPAY)$0.019749$1,947,18198,598,720 MPAY$151,531-34.29%
7141505 Spectrecoin (XSPEC)$0.086246$1,935,82622,445,451 XSPEC$2,374-5.59%
715406 Boolberry (BBR)$0.145871$1,926,59113,207,454 BBR$7,202-5.92%
7162009 Bismuth (BIS)$0.139630$1,918,37513,738,963 BIS$3,5703.07%
7172040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7181819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.34%
7193642 Trade Token X (TIOX)$0.022233$1,895,55285,259,313 TIOX$120,0476.78%
720760 OKCash (OK)$0.025258$1,890,63974,853,135 OKLow Vol-3.94%
7214309 Cryptocean (CRON)$0.288960$1,869,3556,469,244 CRON$42,797-8.35%
7222607 AMLT (AMLT)$0.007741$1,866,247241,091,076 AMLTLow Vol2.6%
7233727 Flowchain (FLC)$2.70$1,862,658690,073 FLC$302,800-5%
7242946 Proton Token (PTT)$0.000239$1,859,9927,777,507,969 PTT$576,642-2.55%
7252337 Lamden (TAU)$0.012891$1,833,356142,215,728 TAU$10,3390.74%
7261930 Primas (PST)$0.034779$1,832,59252,692,565 PST$105,089-10.07%
7273976 Bitcoin Confi... (BC)$0.000249$1,832,5897,365,901,523 BCLow Vol-3.96%
7282753 Colu Local Ne... (CLN)$0.019602$1,831,20993,419,232 CLN$6,861-3.4%
7294017 EOSDT (EOSDT)$1.01$1,813,2811,800,413 EOSDT$51,350-0.29%
7303772 STEM CELL COIN (SCC)$0.005639$1,808,295320,658,118 SCC$4,281-4.63%
7313867 NeoWorld Cash (NASH)$0.000084$1,803,20421,388,756,790 NASH$12,136,608-3.02%
7321762 Ergo (ERG)$0.508513$1,798,3193,536,426 ERG$20,339-11.63%
7332471 Smartlands (SLT)$0.352179$1,796,4295,100,896 SLTLow Vol-5.48%
7342275 ProChain (PRA)$0.036215$1,794,90349,562,749 PRA$111,586-4.59%
7352627 TokenPay (TPAY)$0.108687$1,788,97416,459,839 TPAY$75,3634.79%
7361050 Shift (SHIFT)$0.131691$1,785,00413,554,518 SHIFT$2,3415.22%
73753 Quark (QRK)$0.006823$1,783,184261,365,379 QRKLow Vol-1.23%
7382953 Blue Whale EX... (BWX)$0.044111$1,777,68640,300,103 BWX$120,686-16%
7394678 Rankingball Gold (RBG)$0.004659$1,767,441379,345,851 RBG$1,754-3.4%
7403942 Qwertycoin (QWC)$0.000017$1,760,592106,123,770,169 QWC$1,017-4.2%
7413757 GMB (GMB)$0.003375$1,746,204517,356,899 GMB$3,53317.86%
7424566 DigitalBits (XDB)$0.013768$1,729,527125,619,588 XDB$75,955-3.08%
7432437 YEE (YEE)$0.001252$1,709,8591,365,218,125 YEE$175,754-1.25%
7442641 Apex (CPX)$0.003597$1,699,691472,592,327 CPX$64,869-5.82%
7452892 Wowbit (WWB)$0.006063$1,684,128277,777,778 WWB$37,552-5.1%
7464234 3DCoin (3DC)$0.024303$1,669,28568,687,136 3DC$1,171122.59%
7473632 Opacity (OPQ)$0.012938$1,669,040128,999,564 OPQ$1,275-2.22%
7482882 0Chain (ZCN)$0.041549$1,666,82940,117,166 ZCN$2,523-3.24%
7492314 Cryptopay (CPAY)$0.024244$1,657,26068,357,032 CPAYLow Vol-13.38%
7501587 Dynamic (DYN)$0.111539$1,655,32014,840,724 DYN$2,6100.69%
7513980 TCASH (TCASH)$0.047011$1,654,78235,200,000 TCASH$507,323-6.53%
7522459 indaHash (IDH)$0.004135$1,653,715399,936,259 IDHLow Vol-8.54%
7531751 ATC Coin (ATCC)$0.004395$1,625,154369,749,072 ATCC$5,584-4.2%
7543963 DreamTeam Token (DREAM)$0.044616$1,613,27036,158,646 DREAM$957-2.35%
7552766 Cryptaur (CPT)$0.000135$1,611,78311,968,727,157 CPT$7,555-3.53%
7564681 Color Platform (CLR)$0.011673$1,601,641137,205,262 CLR$294,0552.15%
7572758 Unibright (UBT)$0.011448$1,597,888139,579,219 UBT$82,992-14.1%
7583762 1SG (1SG)$0.727084$1,593,0802,191,055 1SG$4,853,887-0.01%
7592913 DaTa eXchange (DTX)$0.020645$1,588,92676,964,301 DTX$7,7164.61%
7601638 WeTrust (TRST)$0.017241$1,588,75292,147,500 TRST$1,1370.73%
7611154 Radium (RADS)$0.409433$1,585,1783,871,639 RADS$1,297-1.77%
762182 Myriad (XMY)$0.000926$1,580,3871,707,259,750 XMY$4,748-8.71%
7632450 carVertical (CV)$0.000206$1,572,5577,650,893,617 CV$48,380-8.07%
7643965 TouchCon (TOC)$0.006731$1,569,330233,158,570 TOC$20,644-22.7%
7652209 Ink (INK)$0.003377$1,566,435463,910,527 INK$3,058-7.95%
7661478 DECENT (DCT)$0.030384$1,558,90951,306,089 DCTLow Vol-4.56%
7672390 BANKEX (BKX)$0.006798$1,541,301226,740,932 BKX$160,303-9.51%
7682158 Phore (PHR)$0.078906$1,521,43719,281,615 PHR$120,355-11.48%
7692687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7703054 DACSEE (DACS)$0.001990$1,502,651754,968,384 DACSLow Vol-9.44%
7713831 Safe Haven (SHA)$0.000499$1,500,2873,005,855,396 SHA$16,819-0.87%
7722427 ChatCoin (CHAT)$0.002145$1,479,901690,000,640 CHAT$50,048-7.25%
7733735 VegaWallet Token (VGW)$0.114011$1,477,73512,961,293 VGW$1,8601.47%
7742527 SureRemit (RMT)$0.002933$1,466,259500,000,000 RMT$2,37360.59%
7752714 Nexty (NTY)$0.000014$1,445,020104,320,000,000 NTY$44,0657.72%
7762869 Merculet (MVP)$0.000601$1,439,5912,397,058,571 MVP$116,701-5.82%
7772958 TurtleCoin (TRTL)$0.000024$1,433,26958,677,513,268 TRTL$801,876-9.92%
7783386 Actinium (ACM)$0.091554$1,429,54815,614,300 ACM$10,409-5.74%
7792862 Smartshare (SSP)$0.000306$1,418,8304,639,918,911 SSP$193,510-7.57%
7803754 EveryCoin (EVY)$0.000150$1,407,7259,380,000,000 EVY$301,8212.58%
7813084 Blocktrade Token (BTT)$0.025235$1,406,20555,724,774 BTT$2,552-15.48%
7823691 Kuai Token (KT)$0.143207$1,392,4449,723,301 KT$8,404,6190.57%
7833638 Skychain (SKCH)$0.184522$1,381,2047,485,311 SKCH$5,353-19.91%
7842342 Covesting (COV)$0.076635$1,379,43118,000,000 COV$7592.1%
7852855 CashBet Coin (CBC)$0.008508$1,377,977161,968,374 CBC$9,910-6.16%
7863466 Insureum (ISR)$0.006428$1,375,896214,048,583 ISR$204,435-5.76%
7871715 MobileGo (MGO)$0.013754$1,375,32599,996,877 MGO$1,275-0.31%
7883622 nOS (NOS)$0.013401$1,373,640102,500,000 NOS$41,38914.3%
7893941 Fast Access B... (FAB)$0.048487$1,373,15528,320,115 FABLow Vol-11.32%
7902305 NAGA (NGC)$0.019074$1,372,55371,960,165 NGC$1,182-10.36%
7912017 KickToken (KICK)$0.000244$1,364,9335,592,925,221 KICK$92,087-12.64%
7922949 Kryll (KRL)$0.054415$1,360,95125,010,580 KRL$11,086-6.96%
7932495 PARETO Rewards (PARETO)$0.002846$1,353,689475,629,499 PARETOLow Vol-2.94%
7942908 HashCoin (HSC)$0.000105$1,353,27112,863,911,326 HSC$4,2033.57%
7952315 HTMLCOIN (HTML)$0.000025$1,350,89753,067,332,240 HTML$711-2.88%
7962666 Effect.AI (EFX)$0.005351$1,349,367252,168,527 EFXLow Vol10.82%
7971905 TrueFlip (TFL)$0.215228$1,344,5896,247,267 TFL$38,985-14.19%
7983658 Fountain (FTN)$0.015159$1,344,20688,674,658 FTN$119,980-0.05%
799215 Rubycoin (RBY)$0.048950$1,340,70727,389,586 RBYLow Vol-1.92%
8004273 Sessia (KICKS)$0.227808$1,335,9685,864,441 KICKS$3,373,613-11.84%
8012621 Sentient Coin (SEN)$0.000984$1,322,8791,343,852,133 SEN$18,892-1.3%
8024056 Ampleforth (AMPL)$1.12$1,316,0811,173,992 AMPL$249,8580.64%
8032620 Switcheo (SWTH)$0.002496$1,304,775522,694,673 SWTHLow Vol-2.69%
8042134 Grid+ (GRID)$0.033190$1,302,26739,236,491 GRIDLow Vol-1.18%
8052909 LikeCoin (LIKE)$0.002748$1,301,258473,578,765 LIKELow Vol-6.29%
806833 GridCoin (GRC)$0.003068$1,298,430423,167,371 GRC$2,006-1.35%
8073663 Footballcoin (XFC)$0.003461$1,296,564374,660,526 XFC$40,357-1.95%
8084250 ZeuxCoin (ZUC)$0.006772$1,286,662189,999,999 ZUC$75,98021.71%
8092497 Medicalchain (MTN)$0.004167$1,286,291308,656,962 MTN$147,7553.2%
8103734 ELA Coin (ELAC)$0.006986$1,280,175183,238,883 ELAC$219,0032.08%
811122 PotCoin (POT)$0.005722$1,275,852222,970,053 POTLow Vol-1.58%
8122389 ugChain (UGC)$0.002235$1,271,446568,842,039 UGC$619,657-4.25%
8131883 Adshares (ADS)$0.036438$1,269,91634,851,538 ADS$4,290-3.42%
8143010 Coinsuper Eco... (CEN)$0.003333$1,269,551380,892,423 CEN$5,025-7.58%
8152536 Neurotoken (NTK)$0.016088$1,269,48078,906,618 NTKLow Vol-3.81%
81677 Diamond (DMD)$0.375928$1,264,5913,363,919 DMD$1,059-3.31%
8174199 Swace (SWACE)$0.004760$1,246,281261,810,752 SWACELow Vol90.27%
8183255 CyberMusic (CYMT)$0.000083$1,243,96815,000,000,000 CYMTLow Vol-2.72%
8191628 Happycoin (HPC)$0.052908$1,241,27823,460,851 HPCLow Vol-3.96%
8203305 Eden (EDN)$0.002047$1,228,491600,000,000 EDN$17,545,006-0.52%
8211473 Pascal (PASC)$0.041987$1,219,77629,051,450 PASC$21,411-10.58%
8222610 Peculium (PCL)$0.000592$1,208,0962,040,195,577 PCL$26,8231.61%
8233140 Ubex (UBEX)$0.000388$1,204,1213,106,743,729 UBEX$677,408-0.7%
8242088 EXRNchain (EXRN)$0.000013$1,203,78192,500,000,000 EXRN$24,491-4.88%
8252425 Global Awards... (GAT)$0.001748$1,199,071685,805,346 GAT$14,29214.42%
8263514 SINOVATE (SIN)$0.001859$1,195,263642,974,411 SIN$8,048-10.46%
827234 e-Gulden (EFL)$0.069660$1,191,44817,103,745 EFLLow Vol-5.09%
82889 Mooncoin (MOON)$0.000005$1,190,128226,220,018,560 MOONLow Vol-12.09%
8292208 EncrypGen (DNA)$0.017713$1,187,28567,029,877 DNALow Vol-3.38%
8303912 W Green Pay (WGP)$0.095500$1,179,37612,349,534 WGP$206,784-0.89%
8312391 EchoLink (EKO)$0.002352$1,175,801500,000,000 EKO$82,081-4.95%
8323956 BOMB (BOMB)$1.23$1,172,637955,294 BOMB$57,909-4.75%
833161 Pandacoin (PND)$0.000036$1,168,63832,514,916,898 PNDLow Vol23.88%
8341669 Humaniq (HMQ)$0.006292$1,169,060185,811,695 HMQ$76,861-1.5%
8352856 CEEK VR (CEEK)$0.002311$1,163,837503,653,460 CEEK$4,339-3.93%
8363992 COTI (COTI)$0.007950$1,163,029146,286,663 COTI$22,086,052-1.91%
8374703 BonusCloud (BXC)$0.000422$1,157,1192,740,451,657 BXC$4,504-0.67%
8383432 Rapids (RPD)$0.000095$1,153,23812,123,679,853 RPD$8297.08%
8392191 Paypex (PAYX)$0.016846$1,152,75068,428,768 PAYX$30,2736.08%
8404224 Mcashchain (MCASH)$0.009216$1,151,051124,900,074 MCASH$4,534-3.72%
8413200 Nasdacoin (NSD)$0.055067$1,149,38920,872,605 NSD$325,457-7.78%
8424777 Azbit (AZ)$0.000016$1,145,57171,468,963,832 AZ$161,458-3.36%
8432466 aXpire (AXPR)$0.004033$1,139,914282,654,001 AXPR$869-3.85%
8441382 NoLimitCoin (NLC2)$0.002249$1,139,108506,459,720 NLC2$1,074158.22%
8453711 Plair (PLA)$0.000057$1,134,08719,858,508,800 PLA$23,799-11.24%
8462569 CoinPoker (CHP)$0.003798$1,127,340296,806,529 CHP$1,279-4.2%
8472901 FansTime (FTI)$0.000395$1,124,3382,850,000,000 FTI$375,014-7.54%
848495 I/O Coin (IOC)$0.063109$1,123,58617,803,980 IOC$517-3.38%
8494091 PIXEL (PXL)$0.027637$1,117,08340,419,122 PXL$1,016,4313.79%
8503186 Zen Protocol (ZP)$0.049343$1,116,95322,636,450 ZP$80,81896%
8512723 FuzeX (FXT)$0.001351$1,113,914824,627,153 FXT$1,95676.64%
8523023 Semux (SEM)$0.090300$1,107,71812,267,016 SEM$692-3.43%
8532410 SpaceChain (SPC)$0.002147$1,107,581515,923,518 SPC$205,007-3.86%
8544646 Beaxy (BXY)$0.006634$1,099,309165,695,935 BXY$1,138-9.61%
8553337 QChi (QCH)$0.033842$1,097,24232,422,670 QCH$122,335-3.68%
8563859 Paytomat (PTI)$0.005948$1,093,696183,870,348 PTI$51,856-1.87%
8573095 Niobium Coin (NBC)$0.022163$1,091,01649,227,668 NBC$9,8810.92%
8581022 LEOcoin (LEO)$0.005350$1,082,259202,284,731 LEO$1,465-11.99%
8593242 Beetle Coin (BEET)$0.005230$1,079,529206,393,353 BEET$23,809-16.2%
8604 Terracoin (TRC)$0.047043$1,078,94722,935,396 TRC$1,324-5.35%
8613244 Mindexcoin (MIC)$0.001577$1,077,735683,595,545 MIC$417,115-5.03%
8622692 Nebula AI (NBAI)$0.000857$1,075,8481,254,943,205 NBAILow Vol-4.36%
8632669 MARK.SPACE (MRK)$0.001384$1,071,418773,986,157 MRKLow Vol27.5%
8641721 Mysterium (MYST)$0.045209$1,070,20923,672,502 MYSTLow Vol0.51%
8651596 Edgeless (EDG)$0.009055$1,059,818117,046,967 EDG$1,519-5.61%
8663055 EBCoin (EBC)$0.000231$1,058,6064,585,368,086 EBC$1,84629.14%
8673016 NeuroChain (NCC)$0.002487$1,052,393423,121,131 NCC$33,388-4.37%
8683598 Optimal Shelf... (OSA)$0.000757$1,051,4941,389,796,615 OSA$4,145-0.72%
8694047 Naka Bodhi Token (NBOT)$0.017485$1,049,09160,000,000 NBOTLow Vol-3.91%
870720 Crown (CRW)$0.044696$1,048,15423,450,538 CRW$1,902-3.17%
8713243 Moneytoken (IMT)$0.000111$1,047,8569,430,337,527 IMT$40,725-13.36%
8722283 Datum (DAT)$0.001043$1,043,6271,000,435,124 DAT$72,675-8.58%
8733455 DEEX (DEEX)$0.018421$1,041,32856,528,700 DEEX$8,789-28.93%
8742604 BitGreen (BITG)$0.105601$1,040,3259,851,450 BITG$4,811-2.14%
8752696 DAEX (DAX)$0.002902$1,029,398354,666,702 DAX$391,733-7.77%
8761556 Chronobank (TIME)$1.45$1,026,466710,113 TIME$20,377-5.45%
8773970 Trias (TRY)$0.001148$1,024,756892,926,990 TRY$97,461-5.19%
8783199 Cashbery Coin (CBC)$0.015086$1,013,56467,186,714 CBC$1,857-10.11%
8793870 Lition (LIT)$0.039429$1,012,65825,682,869 LIT$160,969-7.08%
8804245 Enecuum (ENQ)$0.024437$1,010,83141,364,394 ENQLow Vol-2.51%
88180 Orbitcoin (ORB)$0.313056$1,008,2323,220,616 ORBLow Vol-2.01%
8824712 AmonD (AMON)$0.002453$1,006,880410,447,821 AMON$200,6953.66%
8832107 LUXCoin (LUX)$0.148123$1,004,6926,782,823 LUX$747-9.99%
8843661 Stronghold Token (SHX)$0.000291$981,4973,377,076,119 SHXLow Vol-48.88%
8852340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
886323 VeriCoin (VRC)$0.030341$978,49632,250,003 VRC$8,265-4.85%
8872924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8883869 Alpha Token (A)$0.034451$970,57428,172,657 A$1,27711.92%
8894144 TrueFeedBack (TFB)$0.000455$970,0082,131,820,829 TFB$18,817,633-2.39%
8902762 Open Platform (OPEN)$0.000917$969,7921,057,741,442 OPEN$5,672-2.84%
8914191 NOIA Network (NOIA)$0.010764$967,25989,861,926 NOIA$57,165-12.9%
8922199 ALQO (XLQ)$0.014928$965,28464,664,324 XLQLow Vol15.25%
8933768 PIBBLE (PIB)$0.000129$961,1077,477,361,420 PIB$41,640-0.27%
8943819 GAMB (GMB)$0.000249$960,9673,853,249,989 GMB$159,017-9.54%
8953365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
896260 PetroDollar (XPD)$0.014927$955,23863,993,275 XPDLow Vol-14.83%
8973389 Tolar (TOL)$0.003844$944,523245,726,787 TOL$176,896-2.36%
8983732 Conceal (CCX)$0.183457$944,0785,146,037 CCX$145,650-6.55%
8994128 BOOM (BOOM)$0.001234$943,623764,385,424 BOOM$26,484-16.36%
9003636 Lisk Machine ... (LML)$0.007862$943,405120,000,000 LMLLow Vol-20.19%
9012465 Blockport (BPT)$0.017581$938,89953,402,933 BPT$6,11019.81%
9022880 Rate3 (RTE)$0.001053$936,142889,382,388 RTE$123,930-3.7%
9032490 CargoX (CXO)$0.005975$927,374155,210,530 CXO$4,1742.86%
9043352 MidasProtocol (MAS)$0.002846$923,641324,500,000 MAS$51,928-3.42%
905233 SolarCoin (SLR)$0.016570$922,73155,685,147 SLRLow Vol-4.48%
9063669 Winco (WCO)$0.001907$916,478480,481,178 WCO$662-3.92%
907914 Sphere (SPHR)$0.073060$912,10812,484,344 SPHR$1,211-15.13%
9082343 CanYaCoin (CAN)$0.009827$906,30392,223,036 CAN$94115.89%
90990 Dimecoin (DIME)$0.000002$903,923539,096,740,560 DIMELow Vol-8.81%
9103608 Howdoo (UDOO)$0.009239$903,79997,821,309 UDOO$104,045-1.43%
9112439 SelfSell (SSC)$0.002317$903,634390,000,000 SSC$50,053-4.92%
9124682 Hyper Speed N... (HSN)$0.021137$891,34642,169,873 HSN$183,021-13.22%
9132477 Nework (NKC)$0.006037$890,908147,586,172 NKC$18,695-8.57%
9142493 STK (STK)$0.002583$888,568343,971,372 STK$16,584-4.73%
9151527 Waves Communi... (WCT)$0.088604$886,0379,999,965 WCTLow Vol-4.04%
916706 MonetaryUnit (MUE)$0.005059$884,270174,803,610 MUELow Vol-6.09%
9172562 Education Eco... (LEDU)$0.004049$881,922217,789,857 LEDU$1,641-25.68%
9181578 Zero (ZER)$0.114701$849,0417,402,179 ZER$1,596-16.75%
9194054 IG Gold (IGG)$0.000091$878,7399,629,935,052 IGG$3,6150.59%
9202626 Friendz (FDZ)$0.001703$875,742514,213,070 FDZ$50,982-7.88%
9213506 IONChain (IONC)$0.007224$875,415121,180,605 IONC$85,499-13.9%
9224138 WinStars.live (WNL)$0.050864$874,29717,188,904 WNLLow Vol-3.62%
9234094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9242667 FintruX Network (FTX)$0.009089$863,46795,000,000 FTXLow Vol-5.31%
9253712 Cloudbric (CLB)$0.001907$859,985450,844,506 CLB$76,5565.89%
9263354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.99%
9274277 DECOIN (DTEP)$0.033116$857,62825,897,632 DTEP$9,014-1.63%
928313 Pinkcoin (PINK)$0.002073$856,531413,119,480 PINK$5,182-0.33%
9291950 Hiveterminal ... (HVN)$0.002086$855,712410,288,182 HVN$874-7.19%
930819 Bean Cash (BITB)$0.000256$855,3283,339,052,000 BITBLow Vol0%
9313650 COVA (COVA)$0.000341$851,6742,496,011,000 COVA$1,001,166-5.09%
9323958 RedFOX Labs (RFOX)$0.007877$849,938107,902,541 RFOX$36,101-8.56%
9334053 Q DAO Governa... (QDAO)$12.14$848,05569,864 QDAOLow Vol-58.2%
9343796 MESG (MESG)$0.014637$847,08457,872,954 MESG$1,036,501-4.25%
9351070 Expanse (EXP)$0.049402$845,73517,119,566 EXP$1,508-5.83%
9363092 Nuggets (NUG)$0.000490$845,6441,724,830,450 NUGLow Vol-6.83%
9372972 ZPER (ZPR)$0.000640$842,1861,314,902,816 ZPR$17,412-9.99%
9383703 ADAMANT Messe... (ADM)$0.010116$838,33682,875,465 ADMLow Vol7.61%
9393634 Kambria (KAT)$0.000678$834,6101,230,544,848 KAT$38,216-4.02%
9402742 Sakura Bloom (SKB)$0.000319$824,0702,582,965,294 SKB$13,918-3.37%
9413072 MassGrid (MGD)$0.010883$819,88575,333,365 MGDLow Vol-3.4%
9423896 HoryouToken (HYT)$0.000746$813,1931,089,514,072 HYTLow Vol-26.41%
9433616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9444307 UNICORN Token (UNI)$0.007555$807,762106,912,509 UNI$8,2691.2%
9452891 Cardstack (CARD)$0.000338$801,3392,368,086,514 CARD$28,421-2.67%
9461082 SIBCoin (SIB)$0.045008$810,00317,996,763 SIB$203,874-3.11%
9472382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9483854 Unification (UND)$0.017696$795,26144,939,453 UND$127,8190.09%
9491392 Pluton (PLU)$0.935021$794,768850,000 PLU$5,25714.11%
9503698 Observer (OBSR)$0.000591$790,9751,338,928,788 OBSRLow Vol-3.55%
9512377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9522688 Vipstar Coin (VIPS)$0.000016$784,27448,608,794,675 VIPSLow Vol-1.52%
9531063 BitCrystals (BCY)$0.033891$773,26822,816,446 BCYLow Vol4.73%
9542258 Snovian.Space (SNOV)$0.002686$772,099287,484,515 SNOVLow Vol-3.4%
955333 Curecoin (CURE)$0.031733$771,55524,313,594 CURE$3,503-1.92%
9563962 Vodi X (VDX)$0.001908$770,345403,709,242 VDX$14,8812.88%
9572500 Zilla (ZLA)$0.012794$767,65960,000,000 ZLA$162,351-0.89%
9581998 Ormeus Coin (ORMEUS)$0.021271$763,75135,904,998 ORMEUS$84,4547.5%
9591244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9601810 CVCoin (CVN)$0.061110$756,59812,380,890 CVN$215,320-11.07%
96141 Infinitecoin (IFC)$0.000008$756,55790,595,753,019 IFCLow Vol-3.85%
9623799 SafeCoin (SAFE)$0.027235$755,35227,735,063 SAFELow Vol-2.75%
9633274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9641106 StrongHands (SHND)$0.000046$750,59216,143,062,872 SHNDLow Vol4.35%
9651948 Aventus (AVT)$0.124942$749,6526,000,000 AVT$13,913-3.76%
9663482 Teloscoin (TELOS)$0.006156$746,000121,183,940 TELOS$5,392-4.11%
9672041 BitcoinZ (BTCZ)$0.000131$744,7495,706,785,212 BTCZ$62522.44%
968823 GeoCoin (GEO)$0.234108$744,5913,180,551 GEOLow Vol-4.57%
9692175 DecentBet (DBET)$0.003925$740,380188,632,973 DBET$2,3502.32%
9701737 XEL (XEL)$0.008044$737,45191,676,277 XELLow Vol-5.91%
9714778 ebakus (EBK)$0.008158$736,61590,294,066 EBK$70,581-4.31%
972626 NuBits (USNBT)$0.066887$734,53010,981,667 USNBT$2,4275.7%
9736 Novacoin (NVC)$0.313723$732,7802,335,757 NVC$670-2.15%
9744162 Storeum (STO)$0.005715$731,475127,987,465 STO$786-34.29%
9753340 Mallcoin (MLC)$0.004147$730,362176,136,853 MLCLow Vol48.04%
97693 42-coin (42)$17330.05$727,86142 42Low Vol-2.16%
9773234 Xriba (XRA)$0.006903$725,335105,082,091 XRALow Vol0%
978298 NewYorkCoin (NYC)$0.000004$502,457134,024,588,760 NYCLow Vol-19.78%
9792273 Uquid Coin (UQC)$0.072091$720,90710,000,000 UQC$618,755-5.72%
9802575 Bitcoin Private (BTCP)$0.148688$708,9814,768,253 BTCP$5,3328.63%
9813748 Hxro (HXRO)$0.012097$706,58558,410,980 HXRO$4,2713.68%
9823388 FREE Coin (FREE)$8.1e-08$702,6778,700,200,594,990 FREE$5,684-7.41%
9831841 Primalbase Token (PBT)$558.03$697,5341,250 PBT$8,968-46.5%
9842699 Sharder (SS)$0.002458$696,268283,282,765 SS$53,152-0.1%
985584 NativeCoin (N8V)$0.031019$688,79922,205,535 N8V$26,925-2.01%
9862659 Dignity (DIG)$0.001329$695,247523,036,421 DIG$36,701-14.14%
9873960 Coineal Token (NEAL)$0.002246$694,863309,424,062 NEAL$24,815-0.63%
9882387 Bitcoin Atom (BCA)$0.037526$691,18818,418,931 BCALow Vol-11.12%
9894284 DABANKING (DAB)$0.194756$682,0183,501,911 DAB$1,210-0.67%
9902421 VouchForMe (IPL)$0.002962$677,717228,811,027 IPL$15,924-3.03%
9911838 OracleChain (OCT)$0.022531$675,93330,000,000 OCT$10,951-9.53%
9921861 Stox (STX)$0.012636$674,05653,342,347 STX$5,598-4.39%
9932033 BridgeCoin (BCO)$0.024946$673,53627,000,000 BCOLow Vol-20.19%
9942525 Alphacat (ACAT)$0.000241$672,4612,790,428,084 ACAT$52,86029.24%
9952685 Zebi (ZCO)$0.002194$672,182306,354,490 ZCO$78,931-0.75%
996148 Auroracoin (AUR)$0.037147$671,55718,078,320 AURLow Vol-1.1%
9973809 DOS Network (DOS)$0.005078$670,057131,950,000 DOS$264,0464.12%
9982771 RED (RED)$0.005119$665,514130,000,009 RED$139,074-8.45%
9992380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
10003079 X8X Token (X8X)$0.008449$662,06978,357,341 X8X$900-7.94%
10013431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
1002268 WhiteCoin (XWC)$0.003497$874,792250,183,629 XWC$31,165-19.27%
10033879 ESBC (ESBC)$0.032252$643,67219,957,876 ESBC$17,131-3.9%
10043585 WeShow Token (WET)$0.004010$640,557159,732,931 WET$615,393-4.71%
10052707 FLIP (FLP)$0.011445$640,37755,955,000 FLPLow Vol-6.92%
10063667 Atomic Wallet... (AWC)$0.103839$639,3286,156,905 AWC$2,845-5.92%
1007293 Bitcoin Plus (XBC)$5.12$675,729131,956 XBC$21,452-2.5%
10082070 DomRaider (DRT)$0.001073$634,431591,500,000 DRTLow Vol5.57%
10091480 Golos (GOLOS)$0.003487$632,364181,348,896 GOLOS$54013.09%
10101562 Swarm City (SWT)$0.073384$626,4098,536,073 SWTLow Vol-8.55%
10112325 Matryx (MTX)$0.026874$624,12323,224,303 MTX$31,662-0.43%
10123816 Verasity (VRA)$0.000248$622,9132,507,985,560 VRA$388,703-6.65%
10133105 Atlantis Blue... (ABDT)$0.003397$617,713181,818,082 ABDTLow Vol-2.42%
10142443 Trinity Netwo... (TNC)$0.001851$617,033333,333,333 TNC$5,2620.74%
10153264 Digital Insur... (DIT)$0.002739$615,330224,644,536 DITLow Vol0.37%
10163990 Webflix Token (WFX)$0.001016$614,147604,709,161 WFX$222,1011.88%
10172863 HOLD (HOLD)$0.000865$609,807704,821,305 HOLD$1,343-4.72%
10182309 SophiaTX (SPHTX)$0.001828$604,964330,877,003 SPHTX$19,35117.53%
10193651 Next.exchange (NEXT)$0.220944$603,6312,732,052 NEXT$3,2290.97%
10204120 Prometeus (PROM)$0.154438$594,5853,850,000 PROM$67,95716.76%
10214142 Cubiex (CBIX)$0.019224$593,78930,888,355 CBIX$8,18712.08%
10221466 Hush (HUSH)$0.077049$590,3317,661,718 HUSH$1,679-16.26%
10232722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol6.81%
10243492 Vetri (VLD)$0.002160$585,780271,160,100 VLDLow Vol0.35%
10252899 Thrive Token (THRT)$0.005651$583,431103,246,212 THRT$22,519-3.43%
10264045 Catex Token (CATT)$0.000744$583,350784,234,341 CATT$17,2923.29%
10274228 Ferrum Network (FRM)$0.006023$579,53896,218,323 FRM$265,0534.54%
102825 GoldCoin (GLC)$0.013800$574,92041,662,072 GLCLow Vol-30.78%
10292248 Cappasity (CAPP)$0.001065$572,967538,169,149 CAPP$83,073-8.1%
10302178 Upfiring (UFR)$0.026435$570,99221,600,000 UFR$7,3051.85%
10313947 HashNet BitEco (HNB)$0.019179$568,48129,640,456 HNB$201,3047.1%
10322567 DATx (DATX)$0.000409$568,4201,391,302,551 DATX$651,185-4.73%
10333366 SafeInsure (SINS)$0.145049$566,1533,903,198 SINS$885,576-22.06%
10343729 WOLLO (WLO)$0.013124$565,09443,057,496 WLO$2,632-8.39%
10352954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10363648 CoinUs (CNUS)$0.001626$552,994340,000,000 CNUS$6,987-5.53%
10373419 Quasarcoin (QAC)$0.003281$552,390168,349,105 QAC$2,104-28.74%
10383775 win.win (TWINS)$0.000166$547,4553,300,654,160 TWINS$1,490-3.96%
10392867 Bittwatt (BWT)$0.001778$545,919307,006,848 BWTLow Vol3.5%
10402837 0xBitcoin (0xBTC)$0.100438$538,2975,359,500 0xBTC$900,895-5.01%
1041416 HempCoin (THC)$0.002123$537,359253,116,257 THCLow Vol-7.65%
10422705 Amon (AMN)$0.000933$532,150570,571,219 AMN$1,164-5.13%
10432407 AICHAIN (AIT)$0.000990$529,773535,067,071 AIT$27,136-3.52%
10442775 Faceter (FACE)$0.001125$529,405470,623,560 FACE$6,139-7.96%
10452360 Hacken (HKN)$0.096131$527,6195,488,560 HKN$1,155-7.29%
10462828 SPINDLE (SPD)$0.000164$527,0053,209,565,890 SPD$13,535-15.1%
10471694 Sumokoin (SUMO)$0.051617$520,80310,089,780 SUMO$15,6302.42%
10482078 LIFE (LIFE)$0.000022$519,07823,442,468,688 LIFE$21,976-9.14%
10492663 StarCoin (KST)$0.000343$518,1301,511,631,077 KSTLow Vol-11.37%
10502242 Qbao (QBT)$0.007891$515,69265,351,403 QBT$5,932-1.92%
10512865 Trittium (TRTT)$0.004000$515,619128,915,825 TRTTLow Vol-1.28%
10522418 Maverick Chain (MVC)$0.004810$514,364106,936,231 MVC$5,551-11.18%
10532597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10542105 Pirl (PIRL)$0.008758$512,51158,521,591 PIRL$6,734-6.1%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10563499 Liquidity Net... (LQD)$0.011797$511,20243,334,645 LQD$26,194-7.95%
10573625 QuadrantProtocol (EQUAD)$0.001528$510,376334,019,710 EQUAD$505,238-2.17%
10583877 WebDollar (WEBD)$0.000072$509,9457,082,920,871 WEBDLow Vol7.18%
10591109 Elite (1337)$0.000019$508,91126,522,731,554 1337Low Vol-11.66%
10601367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10611340 Karbo (KRB)$0.062453$500,6478,016,418 KRB$6553.04%
10623014 RightMesh (RMESH)$0.007005$498,37571,148,517 RMESH$1,318-4.12%
10633922 Tarush (TAS)$0.000083$497,5876,000,000,000 TAS$321,383-3.96%
10641769 Denarius (D)$0.074759$496,9716,647,609 D$1,535-2.4%
10652104 iEthereum (IETH)$0.027275$490,46817,982,000 IETH$2,755-9.79%
10662478 CoinFi (COFI)$0.002468$490,331198,664,791 COFI$5,586-3.24%
10671777 CryptoPing (PING)$0.054448$490,0148,999,635 PINGLow Vol-4.55%
10683161 savedroid (SVD)$0.000182$488,8402,688,339,238 SVDLow Vol-0.46%
1069151 Pesetacoin (PTC)$0.003483$487,155139,866,479 PTCLow Vol-3.96%
10702151 Autonio (NIO)$0.004543$483,619106,460,010 NIOLow Vol187.96%
10712624 Sentinel Chain (SENC)$0.002444$482,113197,269,666 SENC$419,3586.01%
10722438 Acute Angle C... (AAC)$0.001920$480,117250,000,000 AAC$787,0664.72%
10732374 BitDegree (BDG)$0.001281$479,810374,560,931 BDGLow Vol17.5%
10743813 PTON (PTON)$0.000032$478,23314,909,156,667 PTON$3,962-22.2%
10753986 StakeCubeCoin (SCC)$0.207328$477,1422,301,386 SCC$1,348-4.51%
10762936 MTC Mesh Network (MTC)$0.001300$475,988366,215,385 MTC$6,979-11.85%
10773932 Connect Coin (XCON)$0.012066$470,54238,996,796 XCON$3,375-7.6%
10782015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10792047 Zeusshield (ZSC)$0.000399$466,4811,169,566,883 ZSC$8,314-11.71%
10801708 Patientory (PTOY)$0.006638$464,69370,000,000 PTOYLow Vol-1.46%
10813786 Lunes (LUNES)$0.003077$463,756150,728,538 LUNES$10,607-4.53%
10823913 Titan Coin (TTN)$0.000516$463,500897,595,848 TTN$7,52219.24%
10831606 Solaris (XLR)$0.265455$462,9771,744,093 XLRLow Vol-25.69%
1084184 DNotes (NOTE)$0.003428$462,965135,043,262 NOTE$45,038-4.34%
1085506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol-0.95%
10863261 EvenCoin (EVN)$0.014692$459,08631,247,621 EVN$687,614-3.92%
10872462 AidCoin (AID)$0.010025$457,60345,647,599 AIDLow Vol-13.63%
10882844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.98%
10892678 TraDove B2BCoin (BBC)$0.000913$456,333500,000,000 BBC$56,683-11.94%
10902310 Bounty0x (BNTY)$0.001959$455,850232,720,097 BNTY$324,809-7.55%
10912625 Vision Indust... (VIT)$0.000153$454,8772,968,949,727 VIT$20,622-11.28%
10922595 NANJCOIN (NANJ)$0.000023$453,69419,361,889,557 NANJ$5,424-3.4%
10932022 Internxt (INXT)$0.719179$452,802629,610 INXT$34,7811.07%
10942573 Electrify.Asia (ELEC)$0.000854$452,379529,591,779 ELEC$1,0713.27%
10954688 Soverain (SOVE)$0.724968$446,880616,412 SOVE$163,189-10.74%
10962472 Fortuna (FOTA)$0.000930$446,267479,997,016 FOTA$11,099-40.96%
10973626 RSK Smart Bit... (RBTC)$8083.37$444,58655 RBTC$2,787,457-4.75%
10982568 JET8 (J8T)$0.000542$443,708819,285,259 J8T$2,814-10.09%
10992513 GoldMint (MNTP)$0.231544$443,4061,914,997 MNTPLow Vol-8.42%
11003065 ICE ROCK MINING (ROCK2)$0.027884$438,45315,724,272 ROCK2$26,255-2.08%
11013402 Ifoods Chain (IFOOD)$0.000175$437,5002,499,999,990 IFOOD$3,627-1.63%
11021238 Espers (ESP)$0.000019$437,11022,888,373,670 ESPLow Vol-0.63%
110313 Ixcoin (IXC)$0.020630$435,31021,100,631 IXCLow Vol0%
11042384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11053824 Vanta Network (VNT)$0.000229$431,3721,885,384,819 VNT$110,989-11.08%
11062327 Olympus Labs (MOT)$0.011194$430,95838,500,000 MOTLow Vol20.17%
11072898 GoNetwork (GOT)$0.005964$429,39271,994,620 GOT$196,131-6.44%
11083137 KARMA (KARMA)$0.000079$429,1115,425,769,541 KARMA$1,5230.81%
11091089 ParallelCoin (DUO)$1.36$428,897314,719 DUO$7,178-4.47%
11103596 Nerva (XNV)$0.025128$427,62417,017,723 XNV$572-8.38%
11113245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11123203 Lobstex (LOBS)$0.023902$426,67117,850,620 LOBS$125,229-0.59%
11133120 OWNDATA (OWN)$0.000039$425,69311,000,000,000 OWN$15,917-4.38%
11142510 Datawallet (DXT)$0.001089$425,110390,222,225 DXT$27,253-2.85%
11153505 Typerium (TYPE)$0.000262$424,1731,616,075,166 TYPELow Vol17.1%
11161308 HEAT (HEAT)$0.009869$423,53742,918,063 HEATLow Vol0.59%
11171999 Kolion (KLN)$0.420019$420,018999,999 KLN$1,593-5.98%
11184008 Bitcoin CZ (BCZ)$0.165961$417,9872,518,586 BCZ$3,09717.14%
11193893 NOW Token (NOW)$0.006127$416,58467,995,335 NOWLow Vol31.86%
11202030 REAL (REAL)$0.041414$416,45610,055,817 REALLow Vol-2.94%
11213118 Graviocoin (GIO)$0.000415$415,7011,001,822,670 GIO$2,469-12.85%
11224785 Bitfex (BFX)$0.004243$415,33197,880,128 BFX$94,374-5.38%
11232764 Silent Notary (SNTR)$0.000005$415,02883,470,521,339 SNTR$101,42226.58%
11242323 HEROcoin (PLAY)$0.002219$414,191186,623,168 PLAY$3,058-6.34%
1125633 ExclusiveCoin (EXCL)$0.071402$412,5245,777,524 EXCLLow Vol-10.12%
11263706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11271916 BiblePay (BBP)$0.000222$410,1871,843,666,185 BBP$5,094-4.39%
11284809 Project WITH (WIKEN)$0.001670$409,693245,373,865 WIKEN$728,053-5.85%
11292906 Essentia (ESS)$0.000470$409,374871,885,170 ESS$47,109-4.77%
11303091 Sapien (SPN)$0.001801$409,112227,117,524 SPNLow Vol-4.88%
11312230 Monkey Project (MONK)$0.049980$408,8778,180,860 MONK$2,422-10.3%
11323821 Qredit (XQR)$0.000609$408,459670,472,650 XQRLow Vol-91.36%
11332912 SnowGem (XSG)$0.020684$407,84519,717,648 XSG$59,164-2.03%
11342702 Bitcoin Interest (BCI)$0.022187$406,61618,326,892 BCILow Vol-15.36%
11352231 Flixxo (FLIXX)$0.004800$404,73384,323,675 FLIXX$732-8.42%
11361371 B3Coin (KB3)$0.000528$399,885757,454,535 KB3Low Vol0%
11372850 TRAXIA (TM2)$0.001250$397,139317,683,426 TM2Low Vol-27.6%
11382674 Masari (MSR)$0.033919$394,15211,620,433 MSR$741-8.41%
11393782 ONOToken (ONOT)$0.000025$392,80016,017,426,443 ONOTLow Vol-6.87%
11401991 Rivetz (RVT)$0.014803$388,50426,244,468 RVTLow Vol-17.98%
11411611 DubaiCoin (DBIX)$0.091056$388,1864,263,172 DBIX$999-18.8%
11424233 Membrana (MBN)$0.005137$388,14275,554,103 MBN$58,233-0.17%
11432245 Presearch (PRE)$0.002493$386,426155,000,000 PRE$3,19523.29%
11444194 LNX Protocol (LNX)$0.001415$384,449271,607,626 LNX$1,105-36.5%
11454100 qiibee (QBX)$0.000830$384,365463,080,169 QBXLow Vol-31.4%
11461833 ToaCoin (TOA)$0.000085$383,5504,488,052,020 TOALow Vol-1.03%
11473194 DPRating (RATING)$0.000147$377,4782,576,031,479 RATING$30,667-6.5%
11482592 Banca (BANCA)$0.000021$376,92717,926,481,684 BANCA$6,916-14.45%
11493285 Birake (BIR)$0.005011$376,92675,224,401 BIR$22,987-17.83%
11504024 Raven Protocol (RAVEN)$0.000203$373,9421,837,814,058 RAVEN$2,554-2.99%
11511590 Mercury (MER)$0.003736$373,553100,000,000 MER$2,125-15.28%
11523520 VisionX (VNX)$0.000100$373,2533,750,000,000 VNX$45,7989.83%
11533878 Swap (XWP)$0.051007$372,9207,311,163 XWP$251,812-2.56%
11542755 Hero (HERO)$0.030664$371,27112,107,649 HERO$37,925-14.18%
11553360 Eristica (ERT)$0.002151$371,020172,467,627 ERT$16,590-11.24%
11563750 eXPerience Chain (XPC)$0.000004$370,68991,090,814,961 XPC$5,99211.91%
11572537 Gems (GEM)$0.000320$368,7901,152,794,971 GEM$3,919-5.94%
1158360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11593406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11602139 MinexCoin (MNX)$0.060673$362,7585,978,864 MNX$63,987-3.41%
11613894 Crypto Sports (CSPN)$0.174896$362,2862,071,436 CSPN$5633.88%
11623177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol-0.05%
11632616 Stipend (SPD)$0.031687$360,92111,390,221 SPDLow Vol-6.31%
1164217 Bela (BELA)$0.008384$360,50242,998,375 BELALow Vol-1.34%
11653592 Coin Lion (LION)$0.011125$358,52332,226,096 LIONLow Vol-2.26%
11662970 LocalCoinSwap (LCS)$0.006717$357,73453,254,643 LCS$38,4043.68%
11674207 Birdchain (BIRD)$0.002379$357,680150,364,341 BIRD$9,0531.14%
1168181 Zeitcoin (ZEIT)$0.000010$354,28736,971,241,742 ZEITLow Vol179.8%
11693907 BitCash (BITC)$0.029229$350,09911,977,724 BITC$16,188-4.12%
11702076 Blue Protocol (BLUE)$0.009537$349,48936,645,278 BLUELow Vol-8.14%
11711387 VeriumReserve (VRM)$0.140813$345,2962,452,160 VRM$6654.95%
11722976 Ryo Currency (RYO)$0.022134$345,19815,595,836 RYO$2,272-3.12%
11732279 Playkey (PKT)$0.024620$342,74113,921,512 PKT$20,103-6.77%
11741869 Mao Zedong (MAO)$0.053739$342,7076,377,200 MAO$530-6.34%
11751464 Internet of P... (IOP)$0.025445$342,53413,461,469 IOPLow Vol-1.77%
11761294 Rise (RISE)$0.002405$341,008141,795,245 RISELow Vol-7.17%
11771845 IXT (IXT)$0.009531$341,01435,778,844 IXTLow Vol-27.22%
11783758 Max Property ... (MPG)$0.002895$340,303117,545,307 MPG$83,818-21.38%
11793022 ZMINE (ZMN)$0.002073$337,661162,900,505 ZMNLow Vol0.48%
11802571 Graft (GRFT)$0.000570$337,281591,481,833 GRFT$15,909-4.07%
11812260 Bulwark (BWK)$0.022575$336,78514,918,590 BWKLow Vol13.28%
11822676 PHI Token (PHI)$0.057775$336,7285,828,254 PHI$12,305-1.29%
11834088 PDATA (PDATA)$0.000938$336,410358,594,602 PDATA$5,285-1.23%
11841967 Indorse Token (IND)$0.008894$333,35337,480,419 INDLow Vol-2.94%
11852215 Energo (TSL)$0.000551$332,092602,378,920 TSLLow Vol0.09%
11861962 BUZZCoin (BUZZ)$0.000017$331,72519,999,999,990 BUZZLow Vol92.09%
11873119 Alchemint Sta... (SDS)$0.001043$331,670317,946,798 SDS$4,811-9.74%
1188799 SmileyCoin (SMLY)$0.000013$331,48925,960,250,000 SMLY$722-23.56%
11892110 Dovu (DOV)$0.000826$330,146399,758,698 DOVLow Vol-9.81%
11903373 Bethereum (BETHER)$0.000612$323,393528,764,386 BETHER$85,718-9.17%
11913210 MIB Coin (MIB)$0.004913$322,70065,678,946 MIB$1,589-4.73%
11924467 Nestree (EGG)$0.000916$321,288350,851,319 EGG$59,971-15.48%
1193168 Uniform Fisca... (UFO)$0.000083$319,0183,846,891,575 UFOLow Vol-3.96%
11943823 OLXA (OLXA)$0.000234$318,5441,359,419,210 OLXA$1,087-25.84%
11954647 PUBLISH (NEWS)$0.001367$314,411229,955,584 NEWS$33,702-8.41%
11963797 Bitex Global ... (XBX)$0.001578$313,483198,673,058 XBX$44,19013.4%
11974766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol-64.48%
11982363 Zap (ZAP)$0.002365$311,025131,534,257 ZAP$18,406-8.73%
11991191 Memetic / Pep... (MEME)$0.010380$310,09329,873,823 MEME$879-1.71%
12004668 wave edu coin (WEC)$0.002585$309,601119,749,746 WEC$14,8554.32%
12014361 Bitpanda Ecos... (BEST)$0.064781$309,4824,777,338 BEST$9,8624.06%
12023795 ZEON (ZEON)$0.000012$309,13225,116,820,353 ZEON$66,49632.88%
12033189 Mainstream Fo... (MFTU)$0.000286$307,0741,075,139,615 MFTULow Vol-6.45%
12042501 adbank (ADB)$0.000434$306,232705,139,383 ADB$11,2100.21%
120587 FedoraCoin (TIPS)$0.000001$306,091212,269,865,434 TIPSLow Vol-3.4%
12061968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12073763 ODUWA (OWC)$0.130094$305,7022,349,850 OWC$61,727-2.76%
12082732 Aston (ATX)$0.000368$303,619824,000,000 ATX$1,152-17.55%
12093316 smARTOFGIVING (AOG)$0.004064$302,49274,438,778 AOG$1,814-10.31%
12103943 NEOX (NEOX)$0.278505$298,4751,071,703 NEOXLow Vol-71.61%
12112144 SHIELD (XSH)$0.000581$297,790512,973,375 XSH$1,749-3.96%
12121123 OBITS (OBITS)$0.019322$295,71515,304,286 OBITSLow Vol-6.5%
12132564 HOQU (HQX)$0.001734$293,263169,144,018 HQX$81,018-7.01%
12141588 Tokes (TKS)$0.221513$293,0581,322,984 TKSLow Vol242.03%
12152126 FlypMe (FYP)$0.016586$292,55517,638,681 FYPLow Vol-3.83%
12164035 Honest (HNST)$0.005726$292,15951,022,073 HNST$5,448-3.93%
12172920 0xcert (ZXC)$0.000877$292,134333,066,325 ZXC$47,4039.65%
12182330 Pylon Network (PYLNT)$0.607694$289,598476,553 PYLNT$1,505-6.9%
12192724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12202549 Ink Protocol (XNK)$0.000840$288,496343,247,644 XNK$79,252-6.96%
12212993 HorusPay (HORUS)$0.000330$288,429872,861,114 HORUSLow Vol77.09%
12222718 PAL Network (PAL)$0.000654$286,713438,524,050 PAL$891-12.46%
12233168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12243452 Ether-1 (ETHO)$0.007391$286,14138,712,703 ETHO$30,793-7.36%
12252547 Experty (EXY)$0.010533$285,32027,088,352 EXY$28,064-2.3%
12262720 Parkgene (GENE)$0.000967$285,080294,760,863 GENE$1,588-13.4%
12273779 CoTrader (COT)$0.000018$284,96715,728,056,896 COT$45,127-3.27%
12284253 CryptoBonusMiles (CBM)$0.000095$284,2213,001,999,937 CBM$60,014-12.23%
12292703 BetterBetting (BETR)$0.001033$282,050273,152,367 BETRLow Vol-7.24%
12304236 Asgard (ASG)$0.000364$281,987774,880,918 ASG$2,263-14.8%
12312939 Data Transact... (XD)$0.001420$281,189197,973,985 XD$3,723-1.82%
12321894 The ChampCoin (TCC)$0.001581$277,820175,749,859 TCC$14,125-11.52%
12333619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12342731 Utrum (OOT)$0.004259$276,01664,800,139 OOTLow Vol-31.98%
12353584 TV-TWO (TTV)$0.000613$272,968445,410,078 TTVLow Vol-28.64%
12362708 Crowd Machine (CMCT)$0.000579$272,293470,164,800 CMCT$11,301-4.09%
12373088 BitCoin One (BTCONE)$0.002830$270,05195,420,349 BTCONELow Vol91.8%
12383961 BZEdge (BZE)$0.000090$269,6292,993,572,838 BZELow Vol-3.83%
12394247 Blockium (BOK)$0.000415$269,319649,500,000 BOK$497,504-3.96%
12403643 TENA (TENA)$0.100347$268,1522,672,253 TENA$15,033-6.28%
12414620 CYBR Token (CYBR)$0.007139$267,05837,410,463 CYBRLow Vol-6.9%
12424286 ZENZO (ZNZ)$0.025101$266,65610,623,465 ZNZ$1,601-1.2%
12433471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12442166 Ties.DB (TIE)$0.006479$264,46840,820,992 TIELow Vol-8.99%
12453141 Blockpass (PASS)$0.001566$261,852167,223,762 PASS$12,984-3.72%
12463335 Shard (SHARD)$0.013186$261,69819,846,593 SHARDLow Vol-3.35%
12474034 Jarvis+ (JAR)$0.003650$261,63571,673,016 JAR$18,2517.95%
12482872 EnergiToken (ETK)$0.000141$261,1221,852,153,500 ETKLow Vol-3.85%
12492541 Storiqa (STQ)$0.000023$250,82410,920,877,605 STQ$12,983-3.26%
12502056 PiplCoin (PIPL)$0.002986$249,12583,444,258 PIPLLow Vol-0.99%
125156 Zetacoin (ZET)$0.001451$247,588170,603,431 ZET$12,35014.02%
12523590 CrypticCoin (CRYP)$0.000096$245,2932,549,994,072 CRYP$1,335-36.2%
12533752 uPlexa (UPX)$0.000126$245,0571,938,039,995 UPXLow Vol-9.52%
12542979 Linfinity (LFC)$0.000269$243,463905,666,529 LFC$660,83816.61%
12552929 Truegame (TGAME)$0.002926$241,61182,575,464 TGAME$21,208-1.96%
12562582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12572551 Bezop (BEZ)$0.004306$239,76355,685,931 BEZ$1,375-6.76%
12583166 Bitcoin Incog... (XBI)$0.020066$238,66011,893,888 XBI$28,939-7.79%
12592963 View (VIEW)$0.006800$238,61335,088,298 VIEWLow Vol7.51%
12603380 WIZBL (WBL)$0.001576$236,354150,000,000 WBLLow Vol-13.1%
12612426 ShareX (SEXC)$0.000360$232,590645,515,075 SEXCLow Vol-3.4%
12621852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12633755 Moneynet (MNC)$0.000060$231,9053,866,159,462 MNCLow Vol60.73%
12643002 Master Contra... (MCT)$0.000406$230,155567,499,990 MCT$30,8331.56%
126510 Freicoin (FRC)$0.004146$229,99155,467,268 FRCLow Vol-3.95%
12663774 Maincoin (MNC)$0.000938$229,417244,551,966 MNC$40,9463.8%
12673687 BitBall (BTB)$0.002875$228,67379,539,984 BTB$133,88050.65%
1268629 Magi (XMG)$0.024672$228,2189,250,131 XMGLow Vol-1.13%
12694183 Safex Cash (SFX)$0.008061$227,16128,180,462 SFXLow Vol-29.58%
12703314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12712311 ACE (TokenStars) (ACE)$0.019136$227,04111,864,876 ACE$44,721-8.54%
1272960 FujiCoin (FJC)$0.000094$225,5572,388,466,602 FJCLow Vol0%
12732509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12742893 On.Live (ONL)$0.010367$224,15821,622,215 ONL$6272.31%
12754105 CoinMetro Token (XCM)$0.026237$223,0158,500,000 XCM$9,051-5.91%
12763713 Wibson (WIB)$0.000083$220,6002,660,569,012 WIB$91,586-20.61%
1277128 Maxcoin (MAX)$0.003566$219,11261,445,805 MAXLow Vol-3.96%
12783611 Noir (NOR)$0.010781$217,77020,199,356 NORLow Vol-1.28%
12793011 BitScreener T... (BITX)$0.001359$216,533159,323,740 BITX$10,956-3.98%
12803381 Civitas (CIV)$0.029938$216,1917,221,254 CIVLow Vol-5.89%
12812649 DeviantCoin (DEV)$0.013945$215,43015,448,969 DEV$1,156-19.58%
12822990 EXMR (EXMR)$0.018243$214,47311,756,612 EXMR$63436.98%
12834165 CREDIT (CREDIT)$0.000010$214,11621,297,373,342 CREDIT$47,097-3.06%
12844062 Bayan Token (BYT)$0.886286$211,173238,267 BYT$670-3.96%
12853825 PUBLYTO Token (PUB)$0.000141$210,5741,497,764,594 PUB$3,104-4.48%
12863241 FortKnoxster (FKX)$0.001406$209,626149,077,343 FKX$57,235-2.39%
1287894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol0.76%
12883206 Mithril Ore (MORE)$16.32$208,07712,752 MORELow Vol-3.4%
12893192 CatoCoin (CATO)$0.012357$207,04116,755,257 CATOLow Vol134.59%
12903671 Almeela (KZE)$0.055360$206,6813,733,419 KZE$4,3144.87%
12913806 TigerCash (TCH)$0.020384$206,65810,138,487 TCH$25,290,598-6.99%
12921503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12931019 Manna (MANNA)$0.000366$205,708562,616,819 MANNALow Vol43.83%
12942629 Scala (XLA)$0.000024$205,2088,623,829,804 XLALow Vol-15.8%
12952006 Cobinhood (COB)$0.000498$204,508410,999,847 COBLow Vol-3.87%
12961803 PeepCoin (PCN)$0.000003$203,89373,541,296,313 PCNLow Vol-4.16%
12972660 Aditus (ADI)$0.000862$201,790234,110,888 ADI$41,911-4.82%
12983952 IOTW (IOTW)$0.006055$201,37833,258,450 IOTW$162,458-5.39%
12992516 MktCoin (MLM)$0.000166$200,6081,209,529,900 MLM$5,5324.72%
13003230 VULCANO (VULC)$0.000829$200,238241,450,731 VULCLow Vol-8.04%
13013639 PlayGame (PXG)$0.000214$199,813935,553,478 PXG$753-6.84%
13024902 MargiX (MGX)$0.005868$199,61134,015,380 MGX$635,950-11.01%
13034775 Bancacy (BNY)$0.001488$199,274133,961,099 BNY$24,116-16.96%
13044453 Wavesbet (WBET)$0.000004$198,06644,499,999,948 WBET$77,8050.4%
13053158 ZCore (ZCR)$0.035580$197,0415,538,006 ZCR$754-5.71%
1306638 Trollcoin (TROLL)$0.000332$196,538592,492,284 TROLLLow Vol-3.96%
13073895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0%
13082479 Equal (EQL)$0.000589$193,046327,752,497 EQL$5,372-0.81%
13094188 Coinchase Token (CCH)$0.000120$191,2901,594,527,406 CCH$12,300-6.94%
13101714 EncryptoTel [... (ETT)$0.003068$190,62762,131,190 ETTLow Vol-3.97%
13112528 Dether (DTH)$0.002221$188,74785,000,000 DTHLow Vol-3.83%
13123256 Bitether (BTR)$0.003317$188,20556,735,293 BTR$658326.85%
13132961 Relex (RLX)$0.000101$187,1621,854,204,013 RLXLow Vol-58.51%
13141522 FirstCoin (FRST)$0.005973$186,41131,207,528 FRSTLow Vol-1.18%
13151156 Yocoin (YOC)$0.000503$185,927369,659,255 YOC$8932.66%
13162249 Eroscoin (ERO)$0.000995$185,843186,744,000 ERO$1,134-31.56%
13172836 Bigbom (BBO)$0.000558$185,653332,947,891 BBO$256,529-39.61%
13183240 Ethersocial (ESN)$0.004976$185,63137,306,193 ESNLow Vol-5.53%
131935 Phoenixcoin (PXC)$0.002546$185,47172,850,425 PXCLow Vol-4.57%
13202185 Lethean (LTHN)$0.000249$184,891743,150,325 LTHNLow Vol-24.26%
13212854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13223467 Helium (HLM)$0.015840$183,92011,611,219 HLMLow Vol-4.95%
13233423 Sharpay (S)$0.000178$183,8541,030,302,597 SLow Vol139.08%
13243649 Plus-Coin (NPLC)$0.000390$183,132469,946,471 NPLCLow Vol-1.89%
13252414 RealChain (RCT)$0.000422$182,944433,740,509 RCT$17,063-6.6%
13261125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13272957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13283973 Aryacoin (AYA)$0.001493$182,115122,000,965 AYALow Vol3.52%
13293315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13303071 EUNO (EUNO)$0.006163$180,70029,321,099 EUNO$93416.98%
1331322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol0.63%
13321933 Suretly (SUR)$0.768003$179,935234,289 SURLow Vol-0.41%
13332184 Privatix (PRIX)$0.162874$178,6571,096,900 PRIX$1,269-2.4%
13342127 eBitcoin (EBTC)$0.009441$178,41518,897,126 EBTC$646-3.89%
13352614 BlitzPredict (XBP)$0.000472$178,182377,601,088 XBP$2,426-3.83%
13361985 Chronologic (DAY)$0.193069$177,702920,408 DAY$1,23513.12%
13373933 SwiftCash (SWIFT)$0.001659$176,671106,516,465 SWIFTLow Vol-37.14%
13382598 Banyan Network (BBN)$0.000288$175,937610,736,186 BBNLow Vol1.07%
13391629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13402422 IDEX Membership (IDXM)$87.41$174,8292,000 IDXMLow Vol12.95%
13413818 GoPower (GPT)$0.002137$173,57981,227,046 GPT$1,213-8.31%
1342389 Startcoin (START)$0.003815$171,96745,079,785 STARTLow Vol0.1%
13433349 GoldenPyrex (GPYX)$0.017104$170,7979,986,065 GPYX$16,424-16.38%
13441375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13454707 Nexxo (NEXXO)$0.001765$167,56194,954,884 NEXXO$362,0460.51%
13461745 Dinastycoin (DCY)$0.000087$166,9521,927,065,805 DCYLow Vol0.33%
13473024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.56%
13482729 TEAM (TokenSt... (TEAM)$0.013925$164,97911,847,457 TEAM$5,858-12.25%
1349145 DopeCoin (DOPE)$0.001410$164,727116,845,228 DOPE$3,134-3.96%
13502002 TrezarCoin (TZC)$0.000907$164,537181,350,900 TZC$1,573-63.33%
13512271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol-2.47%
1352948 AudioCoin (ADC)$0.000166$162,662980,733,271 ADCLow Vol-3.96%
13531931 Opus (OPT)$0.001161$162,639140,080,549 OPTLow Vol-3.96%
13541873 Blocktix (TIX)$0.004064$162,54540,000,000 TIXLow Vol-3.62%
13552272 Soma (SCT)$0.016586$162,0739,771,527 SCTLow Vol-2.27%
13562889 Bob's Repair (BOB)$0.000879$161,445183,640,758 BOB$230,794-2.8%
13572664 CryCash (CRC)$0.033065$157,5174,763,936 CRC$6,99114.53%
13583101 OptiToken (OPTI)$0.005622$157,23427,967,045 OPTI$1,432104.87%
13591617 Ultimate Secu... (USC)$0.015201$157,22810,343,113 USCLow Vol-9.85%
13602221 VoteCoin (VOT)$0.002283$155,37468,042,625 VOTLow Vol-7.87%
13613469 TrueDeck (TDP)$0.005041$154,86230,717,516 TDP$16,949-3.76%
13621704 eBoost (EBST)$0.001540$154,01399,990,002 EBSTLow Vol-35.14%
13633612 Business Cred... (BCAC)$0.000323$153,901476,409,646 BCAC$6132.4%
13642658 SyncFab (MFG)$0.000833$153,637184,517,632 MFG$36,306-5.61%
13651053 Bolivarcoin (BOLI)$0.010930$152,05513,911,270 BOLILow Vol-10.62%
13663171 HeartBout (HB)$0.002851$151,65853,195,267 HB$4,441-3.08%
13673975 Neutral Dollar (NUSD)$0.978825$151,271154,543 NUSD$3,8581.35%
13683362 Auxilium (AUX)$0.001318$149,919113,742,674 AUX$4,5938.45%
13692089 ClearPoll (POLL)$0.021396$149,7746,999,991 POLLLow Vol-6.49%
13703343 ANON (ANON)$0.019660$149,2967,593,802 ANONLow Vol7.97%
13712683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13721495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13731582 Netko (NETKO)$0.016248$145,8748,977,915 NETKOLow Vol0%
1374990 Bitzeny (ZNY)$0.001929$145,84875,614,500 ZNYLow Vol-13.62%
13753104 Giant (GIC)$0.022742$145,5546,400,287 GIC$15,138-19.77%
13763935 Sparkpoint (SRK)$0.000045$145,0083,207,793,754 SRK$7,7982.65%
13773488 Gravity (GZRO)$0.000085$144,9471,699,868,915 GZROLow Vol0%
13782436 RefToken (REF)$0.144199$144,9201,005,000 REFLow Vol-3.4%
13793220 DAV Coin (DAV)$0.000207$143,464691,710,113 DAV$134,8378.96%
13801510 CryptoCarbon (CCRB)$0.005764$142,30724,690,718 CCRB$594-7.44%
13814051 Parachute (PAR)$0.000399$141,780355,695,925 PAR$2,18910.93%
138261 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13832521 BioCoin (BIO)$0.000166$140,121845,785,803 BIOLow Vol-14.88%
13841969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
1385869 Crave (CRAVE)$0.006131$139,51022,755,273 CRAVELow Vol-1.39%
13863950 Netrum (NTR)$0.056442$139,3132,468,232 NTRLow Vol-16.25%
1387205 Bitcoin Scrypt (BTCS)$0.007795$137,32117,615,950 BTCSLow Vol-5.43%
13881004 Helleniccoin (HNC)$0.001990$138,32569,499,904 HNC$794-3.96%
1389502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
13901878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
13913655 Fiii (FIII)$0.000285$137,573482,404,699 FIII$251,805-0.3%
1392276 Bitstar (BITS)$0.006617$137,45620,772,765 BITSLow Vol0%
13932312 DIMCOIN (DIM)$0.000065$136,9552,102,483,276 DIMLow Vol-7.32%
13944266 Monarch (MT)$0.005404$136,94625,342,709 MT$36,329-4.11%
1395644 GlobalBoost-Y (BSTY)$0.007712$135,81517,609,977 BSTYLow Vol-3.96%
13961008 Capricoin (CPC)$0.067887$135,0981,990,045 CPC$58,623-2.01%
13972717 BoutsPro (BOUTS)$0.001753$134,27176,615,188 BOUTS$15,716-3.72%
13982237 EventChain (EVC)$0.004264$133,24931,250,497 EVC$4,762-6.77%
13991185 TrumpCoin (TRUMP)$0.020152$133,0896,604,387 TRUMPLow Vol-7.22%
14002295 Starbase (STAR)$0.000703$131,807187,500,000 STAR$1,505-8.09%
14012452 Tokenbox (TBX)$0.011442$130,78311,429,882 TBX$12,392-4.01%
14022333 FidentiaX (FDX)$0.001244$130,590105,000,000 FDX$1,352-7.43%
14032754 HeroNode (HER)$0.000121$130,1391,074,244,081 HER$7,774-7.81%
14043837 MFCoin (MFC)$0.006220$128,23720,617,361 MFCLow Vol-16.89%
14053125 XDNA (XDNA)$0.032189$127,8893,973,064 XDNALow Vol10.15%
14063776 GoldFund (GFUN)$0.000747$127,471170,603,534 GFUN$1,111-23.39%
14073885 WPP TOKEN (WPP)$0.000444$126,842285,632,526 WPPLow Vol3.62%
140850 Emerald Crypto (EMD)$0.006634$126,82919,117,129 EMDLow Vol82.96%
14092240 SoMee.Social (ONG)$0.002061$125,69561,000,000 ONG$1,38740.44%
14102922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol-17.75%
14112094 Paragon (PRG)$0.005622$125,18722,266,200 PRGLow Vol-66.45%
14123436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.31%
1413954 bitEUR (BITEUR)$1.16$124,747107,706 BITEURLow Vol5.08%
14142870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol-1.21%
14151643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
1416911 Advanced Inte... (AIB)$0.003741$122,90332,852,523 AIB$3,789-3.17%
14171616 Matchpool (GUP)$0.001635$122,63775,000,000 GUPLow Vol-1.69%
14183439 iDealCash (DEAL)$0.000083$119,9691,446,608,662 DEALLow Vol-5.34%
14193148 MetaMorph (METM)$0.000797$119,764150,324,822 METM$25,239-0.42%
14203302 UChain (UCN)$0.000392$119,547305,346,957 UCN$34,1108.45%
14211148 EverGreenCoin (EGC)$0.008459$119,23814,096,466 EGCLow Vol-6.71%
14224097 x42 Protocol (X42)$0.007214$119,11716,511,934 X42$4,08544.24%
14233179 Arbidex (ABX)$0.005849$119,05120,353,495 ABX$22,764-16.89%
14243080 Commercium (CMM)$0.002673$118,41844,297,172 CMM$563-3.75%
1425951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14261380 LoMoCoin (LMC)$0.000401$116,105289,188,050 LMCLow Vol0%
14272269 WandX (WAND)$0.009454$115,75712,244,135 WANDLow Vol-2.93%
14282413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14291216 EDRCoin (EDRC)$0.039391$115,4642,931,224 EDRC$6,823-46.83%
14303094 Scorum Coins (SCR)$0.003942$115,36029,265,075 SCR$11,530-1.92%
14313106 PKG Token (PKG)$0.000013$114,4728,969,257,745 PKG$18,562-3.69%
14322940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14333087 CROAT (CROAT)$0.001576$114,06772,391,818 CROATLow Vol-8.76%
14341988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14354230 LHT (LHT)$0.002273$113,62950,000,000 LHT$3,717-1.76%
14362944 Elysian (ELY)$0.001159$113,55097,966,210 ELY$124,0204.63%
14379 Mincoin (MNC)$0.018742$112,4325,998,995 MNCLow Vol-11.04%
14383058 eSDChain (SDA)$0.001141$111,73597,929,025 SDA$1,286-6.51%
14392968 Bridge Protocol (BRDG)$0.000497$111,455224,088,259 BRDGLow Vol-7.16%
14402768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol13.87%
14412980 WABnetwork (WAB)$0.000012$111,2328,943,815,827 WAB$3,6150.01%
14421605 Universe (UNI)$0.001327$111,22883,827,842 UNILow Vol-3.66%
14432884 FSBT API Token (FSBT)$0.031551$110,7283,509,535 FSBT$13,398-1.93%
14442042 HelloGold (HGT)$0.000420$110,379263,034,654 HGTLow Vol-3.86%
14451731 GlobalToken (GLT)$0.001244$110,02188,446,700 GLTLow Vol-3.97%
14461257 LanaCoin (LANA)$0.000093$109,9051,187,295,913 LANALow Vol0%
14474124 EOS TRUST (EOST)$0.000014$108,4207,518,810,122 EOSTLow Vol-54.54%
14483672 DogeCash (DOGEC)$0.029705$107,3803,614,880 DOGECLow Vol-19.85%
14492589 Guaranteed Et... (GETX)$0.000358$107,262300,000,000 GETXLow Vol-2.93%
1450853 LiteDoge (LDOGE)$0.000007$106,95016,422,580,992 LDOGELow Vol-49.44%
1451175 Photon (PHO)$0.000003$106,29031,274,698,014 PHOLow Vol-24.19%
14521702 Version (V)$0.000176$105,847600,370,145 VLow Vol0%
14533390 Quantis Network (QUAN)$0.000498$105,042211,102,351 QUANLow Vol10.35%
14542848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-1%
14551247 AquariusCoin (ARCO)$0.040421$104,0292,573,665 ARCOLow Vol0%
14563694 INMAX (INX)$0.041269$103,8402,516,185 INX$4,397-4.88%
14573215 Gentarium (GTM)$0.026790$102,7163,834,123 GTM$641-20.47%
14582464 Devery (EVE)$0.001623$102,13462,917,252 EVELow Vol70.34%
1459290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14604193 Dynamite (DYNMT)$0.403844$101,049250,218 DYNMT$92,627-1.84%
14611736 Unify (UNIFY)$0.005556$101,04318,185,085 UNIFY$1,187-6.64%
14622653 Auctus (AUC)$0.003380$100,89629,846,815 AUCLow Vol4.92%
14632704 Transcodium (TNS)$0.001703$99,74658,553,571 TNS$73,857-3.33%
14641722 More Coin (MORE)$0.049508$99,0172,000,000 MORE$7,59530.01%
14652557 Bee Token (BEE)$0.000418$98,944236,629,159 BEELow Vol21.26%
14662352 Coinlancer (CL)$0.001241$98,78079,619,229 CLLow Vol-3.96%
14673132 EtherGem (EGEM)$0.005059$98,56119,483,114 EGEM$8,891-3.84%
14682747 BlockMesh (BMH)$0.000357$97,345273,039,971 BMH$3,702-14.7%
14694137 Magic Cube Coin (MCC)$0.000819$97,170118,694,616 MCC$183,669-5.82%
14702255 Social Send (SEND)$0.002486$96,14838,677,760 SENDLow Vol-9.56%
14713472 JSECOIN (JSE)$0.000216$95,924443,479,880 JSELow Vol-3.18%
14722956 Narrative (NRVE)$0.002145$94,83144,210,970 NRVELow Vol-3.4%
14733793 Galilel (GALI)$0.005100$93,09718,255,166 GALILow Vol-11.97%
14743959 ALLUVA (ALV)$0.010811$91,9258,502,624 ALVLow Vol-3.4%
14753027 Webcoin (WEB)$0.002124$91,18242,931,194 WEB$46,618-14.04%
14763323 PAYCENT (PYN)$0.006327$90,88314,364,156 PYN$147,516-7.8%
14772512 UNIVERSAL CASH (UCASH)$0.000009$90,65110,351,944,441 UCASH$752-92.77%
14782628 Rentberry (BERRY)$0.000300$90,501301,431,307 BERRYLow Vol-5.8%
14792774 Invacio (INV)$0.003070$90,15729,365,866 INV$4,772-23.17%
1480730 GCN Coin (GCN)$5.2e-07$88,929172,076,810,000 GCNLow Vol63.71%
14812334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14821902 MyBit (MYB)$0.000575$88,509153,906,948 MYBLow Vol-10.78%
14832200 GoByte (GBX)$0.024264$88,3623,641,736 GBX$8,371-1.52%
14844272 Taklimakan Ne... (TAN)$0.001579$88,34655,942,180 TAN$16,336-3.74%
14853700 Centauri (CTX)$0.001990$87,98844,207,214 CTX$65228.05%
14863615 HyperQuant (HQT)$0.000930$87,51294,094,250 HQT$175,625-4.4%
1487921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
14883451 BLOC.MONEY (BLOC)$0.006966$86,62812,435,465 BLOC$812-19.75%
14891739 Miners' Rewar... (MRT)$0.008621$86,20810,000,000 MRTLow Vol4.41%
14901266 MarteXcoin (MXT)$0.022805$86,1803,778,924 MXTLow Vol-23.69%
14913278 PENG (PENG)$0.000009$86,14610,132,023,197 PENG$1,126-59.37%
14922695 VeriME (VME)$0.000482$85,794178,048,389 VME$619-11.26%
14934297 Netbox Coin (NBX)$0.017951$85,7784,778,429 NBX$63,595-3.49%
14943668 ProxyNode (PRX)$0.000607$85,772141,356,244 PRXLow Vol-19.13%
14952256 Bonpay (BON)$0.007547$85,20511,290,301 BON$1,611-3.84%
14961439 AllSafe (ASAFE)$0.009261$84,6959,145,370 ASAFELow Vol-0.28%
14971032 TransferCoin (TX)$0.010283$83,7928,148,475 TXLow Vol18.14%
14982672 SRCOIN (SRCOIN)$0.000017$83,7945,052,048,084 SRCOINLow Vol-16.49%
14992779 Level Up Coin (LUC)$0.000084$83,587996,923,370 LUCLow Vol-40.09%
15002617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15013131 Thingschain (TIC)$0.000007$83,13711,445,000,000 TIC$11,811-5.05%
1502275 PopularCoin (POP)$0.000021$83,1633,977,952,506 POPLow Vol-16.13%
15032504 Iungo (ING)$0.002073$82,93240,000,000 INGLow Vol-3.06%
15043440 AirWire (WIRE)$0.000684$82,123120,058,126 WIRE$6600.25%
15053627 Block-Logic (BLTG)$0.003566$81,66022,899,329 BLTGLow Vol4.52%
15061725 Adelphoi (ADL)$0.003898$80,76820,722,224 ADLLow Vol-3.85%
15073409 Etheera (ETA)$0.000011$80,7307,185,740,244 ETALow Vol-19.78%
15083465 Alt.Estate token (ALT)$0.000111$80,477724,180,756 ALTLow Vol-0.07%
15091279 PWR Coin (PWR)$0.000008$80,1469,664,500,811 PWRLow Vol-3.96%
15102236 MyWish (WISH)$0.013223$80,0986,057,664 WISHLow Vol-3.86%
15112420 Nitro (NOX)$0.000837$79,57795,077,153 NOXLow Vol2.84%
15122005 Obsidian (ODN)$0.001125$79,46170,659,678 ODNLow Vol0%
15132773 GINcoin (GIN)$0.010462$79,4457,593,505 GIN$1,716-4.98%
15141888 InvestFeed (IFT)$0.000415$79,357191,381,257 IFTLow Vol60.06%
15153908 Decimated (DIO)$0.001440$79,20854,986,411 DIO$628-1.58%
15162622 ClearCoin (XCLR)$0.000149$78,755527,873,733 XCLRLow Vol-4.01%
15171882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15181961 imbrex (REX)$0.009044$78,3248,660,756 REXLow Vol-3.35%
15191754 Bitradio (BRO)$0.009703$78,1958,059,109 BROLow Vol-5.56%
15203480 StrongHands M... (SHMN)$0.047461$78,0291,644,050 SHMNLow Vol-9.24%
15213329 Fantasy Sports (DFS)$0.017126$77,6154,532,031 DFSLow Vol10.46%
1522977 GravityCoin (GXX)$0.027409$77,0402,810,755 GXX$3,661-11.5%
15233479 MODEL-X-coin (MODX)$0.006386$76,95312,050,832 MODXLow Vol29.89%
15241434 Advanced Tech... (ARC)$0.002737$76,79228,060,697 ARCLow Vol-1.98%
15253438 Oxycoin (OXY)$0.000082$76,339931,894,857 OXYLow Vol-1.09%
15261249 Elcoin (EL)$0.006800$76,22311,208,967 ELLow Vol-12.5%
152743 Anoncoin (ANC)$0.035991$75,9522,110,317 ANCLow Vol-6.75%
15284797 Swapcoinz (SPAZ)$0.014519$75,9365,230,032 SPAZ$12,041-2.02%
15292749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15302733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15313078 Kind Ads Token (KIND)$0.001783$75,29942,223,693 KINDLow Vol3.11%
15323656 Beacon (BECN)$0.007298$74,75810,243,740 BECNLow Vol14%
1533920 SounDAC (XSD)$0.005090$74,22514,581,806 XSDLow Vol-4.04%
15342646 AdHive (ADH)$0.000564$74,148131,376,614 ADHLow Vol2.8%
15351299 PutinCoin (PUT)$0.000083$73,977892,060,768 PUTLow Vol-51.98%
1536625 bitBTC (BITBTC)$2146.48$73,78134 BITBTC?-7.55%
153737 Megacoin (MEC)$0.001907$73,04738,297,294 MECLow Vol-7.95%
15382977 BitRewards (BIT)$0.000213$72,895342,725,114 BIT$6,727-9.01%
15392931 Engagement Token (ENGT)$0.000175$72,834415,256,071 ENGT$166,68312.84%
15402395 Ignition (IC)$0.071072$72,5801,021,210 ICLow Vol1.99%
15412419 Profile Utili... (PUT)$0.001599$72,42345,289,804 PUT$3,552-4.37%
15422404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol39.54%
15432984 Newton Coin P... (NCP)$4e-07$71,710180,934,604,153 NCPLow Vol3.72%
15443679 SnapCoin (SNPC)$0.000163$71,539437,689,398 SNPC$6,187-3.97%
15452580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15463463 RPICoin (RPI)$0.000083$71,128857,671,556 RPILow Vol-4.22%
15472611 Spectiv (SIG)$0.000235$70,892302,027,396 SIG$2,45022.83%
15482615 Blocklancer (LNC)$0.000588$70,687120,140,384 LNCLow Vol-2.46%
15493751 Stakinglab (LABX)$0.174321$70,628405,158 LABX$2,472-19.91%
1550815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1551597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15523006 Niobio Cash (NBR)$0.000499$69,265138,731,917 NBRLow Vol-17.71%
15531085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-1.05%
15542198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15551678 InsaneCoin (INSN)$0.002820$67,61323,979,233 INSNLow Vol-6.7%
15563805 BoatPilot Token (NAVY)$0.000912$67,39773,863,346 NAVY$1,4785.65%
15572288 Worldcore (WRC)$0.000377$67,135178,103,291 WRCLow Vol3.31%
15583248 AiLink Token (ALI)$0.000013$66,5555,063,904,986 ALI$3,888-5.07%
15593008 Vivid Coin (VIVID)$0.010449$66,2156,336,723 VIVIDLow Vol-75.75%
15603919 Doge Token (DOGET)$0.000007$66,1998,900,000,000 DOGETLow Vol-9.9%
15613247 Fire Lotto (FLOT)$0.002401$65,97327,481,717 FLOTLow Vol-3.57%
15623018 Kalkulus (KLKS)$0.003898$65,85916,893,680 KLKS$59,935-5.99%
156314 BitBar (BTB)$1.51$65,60443,424 BTBLow Vol0.48%
15642491 CaixaPay (CXP)$0.000830$65,49978,905,322 CXPLow Vol-32.19%
15652656 Daneel (DAN)$0.003234$65,47020,242,358 DANLow Vol-5.09%
15663369 Kuende (KUE)$0.000082$65,242791,170,655 KUELow Vol40.28%
15673741 EurocoinToken (ECTE)$0.038875$64,8991,669,442 ECTELow Vol-5.18%
15683603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol-0.14%
15692286 MicroMoney (AMM)$0.004105$64,75915,777,256 AMM$11,9680.58%
15703621 BitNautic Token (BTNT)$0.003981$64,60916,230,647 BTNT$71,687-1.45%
15713764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15723708 Exosis (EXO)$0.217636$64,252295,227 EXO$23,579-1.63%
15733133 Arepacoin (AREPA)$0.003854$64,12816,640,504 AREPALow Vol-1.95%
15742751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15752923 XMCT (XMCT)$0.000604$63,567105,319,790 XMCT$2,8931.58%
15763207 Social Activi... (SAT)$0.000498$63,177126,967,463 SATLow Vol15.24%
15773048 Bitcoin Turbo... (BTK)$0.000004$63,16217,755,520,123 BTKLow Vol41.82%
15783013 PRiVCY (PRIV)$0.003815$62,97516,508,939 PRIVLow Vol28.67%
15793730 The Currency ... (TCAT)$0.000533$62,738117,757,841 TCAT$40,391-4.04%
15803828 Japan Content... (JCT)$0.000213$62,392293,150,782 JCTLow Vol119.73%
15812752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
15823128 SiaCashCoin (SCC)$0.000005$61,39113,085,542,638 SCCLow Vol25.7%
15832759 Patron (PAT)$0.000155$61,053393,940,118 PATLow Vol-5.1%
15844168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15852932 No BS Crypto (NOBS)$0.000048$60,0021,248,464,200 NOBS$155,174-0.62%
15863414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-0.94%
1587295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol8.41%
15883112 Bitnation (XPAT)$0.000002$59,35527,071,594,097 XPATLow Vol0.39%
15893685 BTC Lite (BTCL)$0.003151$58,93118,700,000 BTCLLow Vol-8.76%
1590501 Cryptonite (XCN)$0.000083$58,755708,506,520 XCNLow Vol-3.96%
15911787 Jetcoin (JET)$0.007878$58,2067,388,005 JET$1,732-8.79%
1592366 BitSend (BSD)$0.002300$58,01225,220,875 BSDLow Vol-14.24%
15933597 InterValue (INVE)$0.000453$57,873127,892,710 INVE$39,847-2.61%
15941136 Adzcoin (ADZ)$0.001161$57,84949,827,043 ADZLow Vol-6.33%
15952926 PRASM (PSM)$0.000026$57,8242,249,193,827 PSMLow Vol-53.32%
15961297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15971951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15983262 CYCLEAN (CCL)$0.000083$56,265678,451,267 CCLLow Vol-3%
15991165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16001465 Veros (VRS)$0.001734$54,96431,704,266 VRS$76,491-3.63%
16012172 Emphy (EPY)$0.006940$54,9287,915,125 EPYLow Vol-7.02%
16021511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16033421 PrimeStone (PSC)$0.002722$54,72420,108,067 PSCLow Vol-14.04%
16043387 BLAST (BLAST)$0.000995$54,23054,493,252 BLASTLow Vol-20.22%
16053068 BitcoiNote (BTCN)$0.004937$54,02610,943,187 BTCN$1,526-1.38%
16063810 Ethereum Gold... (ETGP)$0.000009$53,8035,874,571,479 ETGP$8,933-37.61%
16073165 Arion (ARION)$0.004644$53,23211,462,215 ARIONLow Vol-3.14%
16083223 DOWCOIN (DOW)$0.004504$53,20211,810,984 DOW$2,220-26.85%
16093149 NetKoin (NTK)$0.000012$52,9814,453,537,916 NTKLow Vol-0.59%
16101970 ATBCoin (ATB)$0.001251$52,60542,038,227 ATB$56,166-8.23%
16113363 WXCOINS (WXC)$0.009147$52,1695,703,151 WXCLow Vol3.86%
16124141 Bitcoin Fast (BTCF)$0.005434$52,1469,595,861 BTCFLow Vol-6.57%
16131763 BriaCoin (BRIA)$0.070000$52,040743,431 BRIALow Vol-10.61%
16142635 TokenDesk (TDS)$0.003539$51,97014,683,321 TDSLow Vol-8.7%
16153497 Bitcoin Zero (BZX)$0.002272$51,93822,861,361 BZX$1,8242.47%
16163477 Asura Coin (ASA)$0.000234$51,770220,932,400 ASALow Vol6.44%
16171799 Rupee (RUP)$0.001410$51,69636,668,400 RUPLow Vol6.27%
16182372 CDX Network (CDX)$0.001576$51,28332,546,000 CDXLow Vol-3.82%
16191542 Golos Gold (GBG)$0.004045$51,04312,617,965 GBGLow Vol-4.7%
1620764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16212048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-1.09%
16224070 Gexan (GEX)$0.023071$50,4892,188,437 GEX$27,998-3.83%
16232890 KanadeCoin (KNDC)$0.000009$50,0015,471,056,500 KNDCLow Vol-2.04%
16244238 EveriToken (EVT)$0.006868$49,8087,252,111 EVT$118,757-25.2%
16252270 SportyCo (SPF)$0.000903$49,26954,587,326 SPFLow Vol-4.45%
16262978 AceD (ACED)$0.005268$49,2129,342,262 ACEDLow Vol-39%
16274792 Agora (VOTE)$0.002451$48,36419,735,155 VOTELow Vol-3.66%
1628125 Blakecoin (BLC)$0.001999$48,19024,110,071 BLCLow Vol67.2%
16293093 BBSCoin (BBS)$5.7e-07$48,05183,602,002,835 BBSLow Vol-4.68%
16303289 BitCoen (BEN)$0.006789$47,5207,000,000 BENLow Vol-0.6%
16314231 Helpico (HELP)$1.99$47,07223,628 HELP$23,850-31.52%
16322012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol-0.93%
16331830 SkinCoin (SKIN)$0.000532$46,90388,183,483 SKIN$3,1062.49%
16343021 International... (INCX)$0.000109$46,714428,755,167 INCX$31,078-3.53%
16353051 Bitblocks (BBK)$0.000396$46,619117,736,710 BBKLow Vol-10.77%
16362142 FORCE (FOR)$0.000332$46,613140,516,265 FORLow Vol-3.35%
16373459 GoHelpFund (HELP)$0.003815$46,33912,147,167 HELP$25,2141.43%
16384702 Rupiah Token (IDRT)$0.000071$45,878643,306,706 IDRT$86,015-0.12%
16391252 2GIVE (2GIVE)$0.000088$45,773522,553,463 2GIVELow Vol0%
16403121 IGToken (IG)$0.000015$45,5533,067,046,088 IG$2,849-2.13%
16412368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16421671 iTicoin (ITI)$1.39$44,60432,000 ITILow Vol-2.2%
16433484 Waletoken (WTN)$0.000002$44,52019,918,713,667 WTN$14,050-5.04%
164472 Deutsche eMark (DEM)$0.000829$44,49453,653,541 DEMLow Vol-8.77%
16454158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1646703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
1647978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16481035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
1649813 bitSilver (BITSILVER)$2.16$42,79919,844 BITSILVERLow Vol-4.9%
1650778 bitGold (BITGOLD)$222.77$42,211189 BITGOLDLow Vol-4.62%
16513501 CryptoSoul (SOUL)$0.000232$41,594179,033,079 SOUL$1,772-3.73%
16523953 Evedo (EVED)$0.005382$41,3607,684,771 EVED$67,343-30.13%
16532825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-1.04%
16543377 GenesisX (XGS)$0.004490$40,6309,049,413 XGSLow Vol-16.76%
16553045 OPCoinX (OPCX)$0.000249$40,481162,710,978 OPCXLow Vol-3.96%
16561033 GuccioneCoin (GCC)$0.001990$40,37420,285,537 GCCLow Vol-3.96%
16573659 QUINADS (QUIN)$0.000003$40,01513,194,987,677 QUIN$18,2720.4%
16583792 ARAW (ARAW)$0.000012$39,9723,368,426,360 ARAWLow Vol45.78%
16592007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16602715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16613361 Webchain (WEB)$0.000249$39,604159,183,905 WEB$605-26.95%
16624163 Hype Token (HYPE)$0.000806$39,33748,815,021 HYPELow Vol5.63%
16632411 Galactrum (ORE)$0.008210$39,0604,757,454 ORELow Vol-7.59%
16642518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol-0.96%
16653324 PluraCoin (PLURA)$0.000083$38,795467,803,193 PLURALow Vol-3.5%
16661306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16674076 ETHplode (ETHPLO)$0.001703$38,23122,443,715 ETHPLO$550-56.91%
16683833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16694069 Blockburn (BURN)$0.056093$37,768673,314 BURN$95,16717.48%
16703777 Spectrum (SPT)$0.000031$37,7651,199,987,500 SPT$19,792-3.37%
16713521 PAWS Fund (PAWS)$0.019556$37,3891,911,884 PAWSLow Vol0.36%
16723682 Italo (XTA)$0.011299$37,3663,306,943 XTALow Vol-6.11%
16734563 UOS Network (UOS)$0.004369$37,3558,549,496 UOSLow Vol-29.68%
16743383 Knekted (KNT)$0.000037$37,3031,000,000,000 KNTLow Vol0.44%
16753457 Iridium (IRD)$0.001907$37,13819,470,429 IRDLow Vol-17.51%
16763350 Dach Coin (DACHX)$0.001726$37,07521,481,389 DACHXLow Vol149.84%
16771673 Minereum (MNE)$0.004976$36,9797,431,844 MNELow Vol-6.31%
16783523 SnodeCoin (SND)$0.000959$36,91738,475,919 SNDLow Vol1.01%
1679331 Litecoin Plus (LCP)$0.014098$36,5412,591,932 LCPLow Vol-14.96%
16801223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol-1.15%
16812489 BitWhite (BTW)$0.000998$36,24536,325,371 BTW$22,176-10.1%
16823359 WITChain (WIT)$0.000018$35,9401,980,000,000 WIT$51,884-2.76%
16833426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16843931 Elementeum (ELET)$0.007170$35,8695,002,708 ELET$1,998-30.44%
16851120 DraftCoin (DFT)$0.004074$35,5128,715,912 DFTLow Vol-12.87%
16864159 Mero Currency (MRO)$0.003786$35,3899,347,923 MROLow Vol-9.7%
16871504 InflationCoin (IFLT)$7.8e-07$34,80444,790,092,020 IFLTLow Vol-1.57%
16883503 CommunityGene... (CGEN)$0.000083$34,797419,588,244 CGENLow Vol-3.96%
16891285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol-1.08%
16903476 Italian Lira (ITL)$0.000001$34,55923,717,197,588 ITLLow Vol-15.27%
16913646 Herbalist Token (HERB)$0.000004$34,5379,499,999,999 HERB$10,580-4.79%
16923311 Castle (CSTL)$0.002237$34,44115,397,120 CSTLLow Vol-15.76%
16933056 Thore Cash (TCH)$0.000621$34,18055,056,178 TCH$49,342-7.72%
16943665 Impleum (IMPL)$0.005805$34,1145,876,551 IMPLLow Vol26.85%
16952690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-34.76%
16962619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.98%
16973882 Arqma (ARQ)$0.014145$33,2842,353,082 ARQLow Vol-3.64%
16983159 Apollon (XAP)$0.000224$33,270148,585,276 XAPLow Vol29.66%
16993113 InterCrone (ICR)$0.002239$33,12514,793,793 ICRLow Vol-3.98%
17003422 SHPING (SHPING)$0.000040$32,752825,937,723 SHPINGLow Vol-7.6%
17013427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLT$614-17.48%
17022883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17031483 vSlice (VSL)$0.000972$32,44233,390,496 VSLLow Vol-2.4%
17041141 Moin (MOIN)$0.003649$31,9728,762,143 MOINLow Vol-7.07%
17053271 Ether Kingdom... (IMP)$0.004632$30,9476,680,973 IMP$11,488-2.52%
17061250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17073433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.01%
17083876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol9.61%
17092332 STRAKS (STAK)$0.001258$30,01523,858,907 STAKLow Vol-13.81%
17103395 SteepCoin (STEEP)$0.000165$29,981181,505,253 STEEPLow Vol91.29%
1711113 SmartCoin (SMC)$0.001161$29,83725,699,172 SMCLow Vol-5.75%
1712837 X-Coin (XCO)$0.002405$29,78512,384,976 XCOLow Vol-12.22%
17132612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17142445 Block Array (ARY)$0.000424$28,99168,430,738 ARYLow Vol-42.3%
17153508 BZLCOIN (BZL)$0.013109$28,9752,210,339 BZLLow Vol-12.72%
17163184 Gold Poker (GPKR)$0.006054$28,9134,775,871 GPKRLow Vol-5.05%
17173487 Pedity (PEDI)$0.000021$28,8201,368,610,817 PEDILow Vol85.55%
17181836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17191747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17203862 Scopuly (SKY)$0.000013$28,2282,191,753,462 SKYLow Vol-11.25%
17212942 Aegeus (AEG)$0.000755$28,17137,326,896 AEG$2,450-37.55%
17222745 Joint Ventures (JOINT)$0.001264$27,96022,128,085 JOINT$1,184-30.12%
17234084 Thar Token (THAR)$0.039472$27,631700,000 THARLow Vol14.21%
1724367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17252063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17263856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17271468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17282103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17292721 APR Coin (APR)$0.002654$26,55410,006,069 APRLow Vol4.95%
17303588 Absolute (ABS)$0.002048$26,46012,921,832 ABS$1,9940.67%
1731945 Bata (BTA)$0.005235$26,4505,052,601 BTALow Vol1.7%
17321687 Digital Money... (DMB)$0.000249$26,299105,708,421 DMB$3,598-26.42%
17333760 Scanetchain (SWC)$0.000031$26,217839,506,297 SWCLow Vol-15.39%
17343599 EtherInc (ETI)$0.000083$26,163315,482,167 ETILow Vol-3.96%
17352415 ArbitrageCT (ARCT)$0.000249$26,038104,655,777 ARCTLow Vol-3.76%
17363940 P2P Global Ne... (P2PX)$0.000683$25,95237,990,608 P2PXLow Vol-9.61%
17373881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol-1.35%
1738350 BoostCoin (BOST)$0.002156$25,56211,855,487 BOSTLow Vol-20.16%
17394154 Asian Dragon (AD)$0.000869$25,38029,213,075 ADLow Vol-6.88%
17403222 Bionic (BNC)$0.000047$25,160536,244,233 BNC$18,133-3.39%
17411276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1742916 MedicCoin (MEDIC)$0.000084$24,994298,349,398 MEDICLow Vol-3%
17431693 Theresa May Coin (MAY)$0.000249$24,883100,018,000 MAY$14,567-50.16%
17443604 SkyHub Coin (SHB)$0.046027$24,704536,730 SHBLow Vol-30.41%
17452290 YENTEN (YTN)$0.001002$24,39124,350,077 YTNLow Vol-6.91%
17464014 Mobile Crypto... (MCPC)$0.003944$24,2466,146,854 MCPCLow Vol-2.87%
17472160 Innova (INN)$0.004712$23,7935,049,718 INNLow Vol4.07%
17482679 Decentralized... (DML)$0.000371$23,36363,030,141 DML$8,252-2.19%
17493181 ShowHand (HAND)$3.8e-07$23,31761,912,434,418 HANDLow Vol7.27%
17501218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.01%
17512065 XGOX (XGOX)$0.000010$23,2112,379,530,425 XGOXLow Vol-1.69%
1752702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.12%
1753513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17541241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17552180 bitJob (STU)$0.000258$22,66587,816,093 STULow Vol-9.69%
175618 Digitalcoin (DGC)$0.000663$22,63234,113,288 DGCLow Vol-14.89%
17574109 xEURO (xEUR)$1.10$22,39520,419 xEUR$33,877-1.9%
17582565 StarterCoin (STAC)$0.000065$22,193342,007,189 STACLow Vol8.67%
17593331 CrowdWiz (WIZ)$0.006382$22,1173,465,851 WIZLow Vol-43.33%
17602514 Shekel (JEW)$0.000166$22,078133,109,990 JEWLow Vol-52.78%
17611850 Cream (CRM)$0.000489$22,07145,108,749 CRMLow Vol2.92%
17623684 Bitcoiin (B2G)$0.000416$21,96652,761,896 B2GLow Vol-3.64%
17633491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17642966 Fox Trading (FOXT)$0.002406$21,9059,105,355 FOXT$63,557-1.93%
17651175 Rubies (RBIES)$0.002086$21,73110,415,252 RBIESLow Vol-14.51%
17663047 UltraNote Coin (XUN)$0.000082$21,653263,261,617 XUN$1,63136.45%
17672475 Garlicoin (GRLC)$0.000415$21,57952,057,263 GRLCLow Vol4.76%
17681877 Rupaya (RUPX)$0.000356$21,53360,457,824 RUPXLow Vol-23.62%
17694845 ESCX Token (ESCX)$0.000218$21,20997,241,686 ESCX$8553.44%
1770341 SuperCoin (SUPER)$0.000415$21,16051,032,098 SUPERLow Vol-19.97%
17713800 FidexToken (FEX)$7.2e-07$21,00129,128,335,553 FEX$17,0034.77%
17724116 TOKPIE (TKP)$0.004823$20,5364,258,059 TKPLow Vol-3.75%
17733633 BitGuild PLAT (PLAT)$0.000344$20,46259,566,902 PLAT$36,827-5.56%
17743332 Gossipcoin (GOSS)$0.000658$20,36030,950,287 GOSSLow Vol-9.21%
17753798 Xuez (XUEZ)$0.006137$20,2513,299,927 XUEZ$24,985-14.29%
17762093 Bitcoin Red (BTCRED)$0.000960$20,16021,000,000 BTCREDLow Vol10.15%
17772386 KZ Cash (KZC)$0.012845$20,0891,563,996 KZC$722-14.98%
17782461 Peerguess (GUESS)$0.000332$20,08260,537,668 GUESSLow Vol-35.97%
17793771 EthereumX (ETX)$0.000230$20,02787,225,579 ETXLow Vol-4.6%
1780536 Joincoin (J)$0.005971$20,0073,350,780 JLow Vol22.82%
17813266 Carebit (CARE)$0.000142$19,927140,254,959 CARELow Vol-17.73%
1782316 Dreamcoin (DRM)$0.007712$19,7392,559,433 DRMLow Vol-24.18%
17833481 Peony (PNY)$0.014385$19,7141,370,460 PNYLow Vol3.27%
17841597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17851153 Creditbit (CRB)$0.001161$19,62216,901,017 CRBLow Vol-15.52%
17862935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol0.09%
17871200 NevaCoin (NEVA)$0.004502$19,0354,227,845 NEVALow Vol0%
17883416 Digiwage (WAGE)$0.000404$19,00647,062,308 WAGELow Vol38.96%
17892241 Ccore (CCO)$0.011152$18,9581,699,999 CCOLow Vol-44.67%
17902648 Bitsum (BSM)$0.000012$18,9271,591,828,856 BSMLow Vol-14.21%
17914027 DeVault (DVT)$0.000249$18,69575,142,705 DVTLow Vol-3.96%
17922681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1793159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17943464 Cheesecoin (CHEESE)$0.000051$18,436358,802,456 CHEESELow Vol0%
17953468 Fivebalance (FBN)$0.000033$18,410565,241,486 FBN$13,681-4.39%
17963031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1797898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17983046 Blocknode (BND)$0.000087$18,347211,114,567 BNDLow Vol0%
17991381 Bitcloud (BTDX)$0.000581$18,30131,525,600 BTDXLow Vol-3.96%
18003677 ROIyal Coin (ROCO)$0.018328$18,228994,554 ROCOLow Vol-3.52%
18013971 Gratz (GRAT)$0.000588$18,21431,000,000 GRATLow Vol-19.82%
18022973 empowr coin (EMPR)$1.5e-09$18,14411,999,782,739,200 EMPRLow Vol-2.93%
18032701 TrustNote (TTT)$0.000058$17,881309,999,945 TTTLow Vol-46.71%
18042147 ELTCOIN (ELTCOIN)$0.000198$17,84890,000,000 ELTCOIN$1,082-9.93%
18051066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18062122 Ellaism (ELLA)$0.000912$17,66519,364,074 ELLALow Vol-3.96%
18071248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1808934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18091683 RouletteToken (RLT)$0.001576$16,96210,765,089 RLTLow Vol-2.69%
18101686 EquiTrader (EQT)$0.001323$16,84312,733,485 EQTLow Vol0%
18113397 Neural Protocol (NRP)$0.000002$16,7209,497,994,014 NRP$1,842-4.53%
18122849 Hurify (HUR)$0.000068$16,539241,464,943 HURLow Vol-73.91%
18133333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
181469 Datacoin (DTC)$0.000415$16,46739,712,849 DTCLow Vol-2.57%
18153889 Natmin Pure E... (NAT)$0.000160$16,382102,296,984 NATLow Vol-2.01%
18163678 ICOBay (IBT)$0.000023$16,230692,646,118 IBTLow Vol115.99%
18173442 INDINODE (XIND)$0.000017$16,098941,601,208 XINDLow Vol-1.01%
1818601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18191273 Citadel (CTL)$0.001410$15,46410,969,269 CTLLow Vol8.84%
18204252 Stellar Classic (XLMX)$0.000020$14,831747,988,893 XLMXLow Vol-55.73%
18211113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18223151 Akroma (AKA)$0.000746$14,31419,177,485 AKALow Vol69.11%
18231846 GeyserCoin (GSR)$0.012523$14,2371,136,911 GSRLow Vol10.7%
18241915 AdCoin (ACC)$0.000854$14,20816,643,241 ACCLow Vol-1.13%
18254213 Uptrennd (1UP)$0.003116$14,1654,545,951 1UP$1,478-22.94%
18263517 SONDER (SNR)$0.000083$14,005168,879,121 SNRLow Vol-68%
18271334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18283446 Zenswap Netwo... (ZNT)$0.000001$13,84512,001,366,640 ZNT$1,960-7.73%
18291038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18303312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18313273 IQ.cash (IQ)$0.003483$13,5713,896,163 IQLow Vol-3.41%
18321254 PlatinumBAR (XPTX)$0.006220$13,4352,160,126 XPTXLow Vol-27.72%
18331155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18341212 MojoCoin (MOJO)$0.001078$13,23512,276,850 MOJOLow Vol-3.96%
18351396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18363001 KWHCoin (KWH)$0.000007$13,0321,807,438,681 KWHLow Vol-3.4%
1837520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol-0.6%
18381650 ProCurrency (PROC)$0.000125$12,939103,810,676 PROC$906-13.9%
18392983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0%
18402858 Couchain (COU)$0.000002$12,4096,092,443,834 COU$13,09629.53%
18412069 Open Trading ... (OTN)$0.006054$12,2562,024,530 OTN$670-1.25%
18423174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18434178 CPUchain (CPU)$0.001244$12,0279,668,276 CPULow Vol-11.5%
18443385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-1.05%
18453086 Kora Network ... (KNT)$0.000034$11,494335,625,000 KNTLow Vol-3.4%
18463610 Micromines (MICRO)$6.3e-07$11,39217,999,887,606 MICRO$13,0776.9%
18473097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18483265 Havy (HAVY)$0.000001$11,2607,811,146,521 HAVY$3,210-5.74%
18493403 EagleX (EGX)$0.000332$11,14033,583,500 EGXLow Vol-3.96%
18504018 Klimatas (KTS)$0.015146$10,949722,904 KTS$1,201-5.03%
18512148 Desire (DSR)$0.001078$10,85910,072,534 DSR$15,615-2.07%
18524783 Dragon Option (DRAGON)$0.000172$10,55561,461,298 DRAGON$9,262-12.37%
18533341 Phonecoin (PHON)$0.000085$10,554123,637,767 PHONLow Vol0%
18542448 SparksPay (SPK)$0.001923$10,5435,483,098 SPKLow Vol-17.5%
18553348 MNPCoin (MNP)$0.004808$10,5402,191,996 MNPLow Vol24%
18561389 Zayedcoin (ZYD)$0.001659$10,3566,243,840 ZYDLow Vol28.05%
18573580 Crystal Token (CYL)$0.018088$10,208564,377 CYL$38,44226.37%
18581353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18593512 Alpha Coin (APC)$0.000311$10,08932,461,882 APC$18,759-5.74%
18601651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol-1.82%
18612032 Crystal Clear (CCT)$0.001742$9,9695,723,973 CCTLow Vol-7.55%
18622355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18633317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18643429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18654080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18661474 Eternity (ENT)$0.001410$9,6746,861,688 ENTLow Vol-5.35%
18672244 Payfair (PFR)$0.000245$9,63539,305,412 PFR$506-4.57%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18703413 nDEX (NDX)$6.3e-07$9,42414,938,687,251 NDX$1,5643.12%
18712960 Tourist Token (TOTO)$0.000002$9,3583,933,323,630 TOTO$13,551-1.31%
1872993 BowsCoin (BSC)$0.001659$9,2055,550,102 BSCLow Vol-3.96%
18733624 Zealium (NZL)$0.000829$9,11710,993,530 NZLLow Vol-25.32%
18741514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18753447 Atheios (ATH)$0.000498$8,72917,543,150 ATHLow Vol-17.68%
18764826 ZUM TOKEN (ZUM)$0.000011$8,677808,287,626 ZUM$1,406-10.39%
18771282 High Voltage (HVCO)$0.005806$8,6751,494,171 HVCOLow Vol14.59%
18783690 Bulleon (BUL)$0.007713$8,4561,096,353 BULLow Vol-10.68%
18792051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18803746 electrumdark (ELD)$0.002112$8,2373,899,312 ELDLow Vol2.01%
18813398 SCRIV NETWORK (SCRIV)$0.000332$8,20824,744,362 SCRIVLow Vol-24.73%
18823444 KUN (KUN)$4.07$8,1442,000 KUN$717-14.18%
18832965 VikkyToken (VIKKY)$0.000002$8,1293,727,082,538 VIKKY$18,892-3.89%
18843293 Olympic (OLMP)$0.000066$8,068121,603,671 OLMPLow Vol-48.78%
18851395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1886278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.82%
18872581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18883787 InnovativeBio... (INNBCL)$2.1e-09$7,9673,825,454,231,030 INNBCLLow Vol-48.88%
18893778 EVOS (EVOS)$0.000745$7,90310,606,778 EVOSLow Vol-4%
18902367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol-1.01%
18913454 Decentralized... (DATP)$6.7e-07$7,88411,820,620,222 DATP$6,9670.14%
18923489 Escroco Emerald (ESCE)$0.000013$7,880624,525,771 ESCELow Vol-36.78%
18932985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18944255 CryptoAds Mar... (CRAD)$0.000541$7,71414,265,943 CRAD$1,421-3.4%
18953313 CryptoFlow (CFL)$0.000083$7,63292,026,159 CFLLow Vol-4.74%
18963382 CARDbuyers (BCARD)$0.000171$7,47743,778,533 BCARDLow Vol-1.1%
18973689 Mocrow (MCW)$0.003558$7,2482,037,409 MCWLow Vol-2.93%
18981935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18992910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19003294 Bitcoin Adult (BTAD)$0.000198$7,12536,026,235 BTADLow Vol14%
19013050 Dystem (DTEM)$0.001244$7,1245,727,234 DTEMLow Vol-3.96%
19022583 Octoin Coin (OCC)$0.012507$6,943555,137 OCC$19,2908.01%
1903938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19041576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19053290 Elliot Coin (ELLI)$0.000257$6,65925,905,805 ELLILow Vol0%
19062100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19073209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol-0.1%
19081546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19093162 YoloCash (YLC)$0.000224$6,59329,499,388 YLC$2,8309.79%
19101206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19111210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19124205 Xenoverse (XENO)$0.001189$6,1805,200,021 XENO$26,95810.78%
19131368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19143644 TravelNote (TVNT)$0.002828$6,0902,153,333 TVNTLow Vol-79.14%
19151209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19163250 Zoomba (ZBA)$0.000249$5,99724,062,288 ZBALow Vol-42.28%
19172257 Nekonium (NUKO)$0.000498$5,97112,000,829 NUKOLow Vol-3.96%
19181956 VIVO (VIVO)$0.001161$5,9365,112,853 VIVOLow Vol-3.96%
19192131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol-1.35%
19201259 PonziCoin (PONZI)$0.006800$5,856861,099 PONZILow Vol-1.56%
19213688 MoX (MOX)$0.001161$5,8375,027,488 MOXLow Vol3.43%
19221496 Luna Coin (LUNA)$0.003400$5,8021,706,429 LUNALow Vol-1.15%
19233613 Dash Green (DASHG)$0.002507$5,7692,300,683 DASHGLow Vol-12%
19242974 Lightpaycoin (LPC)$0.000995$5,7665,793,754 LPCLow Vol-26.18%
19251926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19263749 IceChain (ICHX)$0.000007$5,548779,714,262 ICHXLow Vol-2.93%
19273393 MASTERNET (MASH)$0.000175$5,54031,686,740 MASHLow Vol-7.28%
19281959 Oceanlab (OCL)$0.000118$5,49446,500,000 OCLLow Vol68.87%
19291528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19302176 Decision Token (HST)$0.000166$5,31232,025,998 HSTLow Vol-35.97%
19313270 e-Chat (ECHT)$0.000273$5,23619,161,060 ECHT$9,869-4.35%
19323219 FUTURAX (FTXT)$0.000002$5,2193,406,412,461 FTXT$8,5630.17%
19333410 Bitspace (BSX)$0.000373$5,19913,926,848 BSXLow Vol0%
19343358 Helper Search... (HSN)$6.1e-07$5,1978,479,947,437 HSNLow Vol-21.8%
19351291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19363321 BunnyToken (BUNNY)$0.000020$4,848244,486,021 BUNNYLow Vol-10.74%
19373886 ICOCalendar.T... (ICT)$0.004002$4,8371,208,500 ICTLow Vol15.85%
19381052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.56%
19391825 LiteBitcoin (LBTC)$0.000166$4,79228,940,333 LBTCLow Vol-3.99%
19403267 Project Coin (PRJ)$0.000086$4,57353,430,492 PRJLow Vol-0.87%
19413129 Nyerium (NYEX)$0.000171$4,40825,800,753 NYEXLow Vol26.09%
19423967 Eva Cash (EVC)$0.004855$4,370900,000 EVCLow Vol-3.98%
19431674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19441922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19452875 ALAX (ALX)$0.000200$4,15320,757,685 ALXLow Vol-1.69%
19461912 Dalecoin (DALC)$0.004893$3,858788,508 DALCLow Vol-0.59%
19473807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19483374 Ragnarok (RAGNA)$0.000249$3,75115,075,528 RAGNALow Vol-18.93%
1949656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-1.42%
19501509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
19513263 Dinero (DIN)$0.000399$3,5688,947,929 DINLow Vol-5.17%
1952831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19533216 DeltaChain (DELTA)$4.7e-07$3,5157,500,000,000 DELTALow Vol-35.05%
1954986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19552356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19563770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol-2.24%
19572460 Qbic (QBIC)$0.000631$2,9574,684,176 QBICLow Vol-29.85%
19583338 PAXEX (PAXEX)$0.000166$2,91417,571,745 PAXEXLow Vol-3.77%
19593172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
1961263 PLNcoin (PLNC)$0.000166$2,83417,089,600 PLNCLow Vol-6.12%
19623201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19632905 Qurito (QURO)$0.000269$2,79510,408,241 QUROLow Vol-3.4%
19643478 BitMoney (BIT)$0.000033$2,74082,497,698 BITLow Vol-3.83%
19651515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19663399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19673298 UralsCoin (URALS)$0.000176$2,63314,921,278 URALSLow Vol1.49%
19682140 SONO (SONO)$0.001244$2,5932,084,823 SONOLow Vol-0.83%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000674$2,3133,432,003 MRILow Vol-13.08%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19721774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-2.45%
19733808 Cointorox (OROX)$0.000379$2,0915,525,108 OROX$13,733-3.4%
19742205 Phantomx (PNX)$0.000043$2,03047,640,520 PNXLow Vol-1.31%
19752278 HollyWoodCoin (HWC)$0.000083$1,92623,226,336 HWCLow Vol-3.96%
19763232 Staker (STR)$0.001244$1,8481,485,864 STRLow Vol-10.76%
19773510 Traid (TRAID)$0.000083$1,83122,082,360 TRAIDLow Vol-3.96%
19783738 Decentralized... (DCTO)$0.000002$1,790993,067,232 DCTOLow Vol-3.4%
19791691 Project-X (NANOX)$22846.76$1,7880 NANOXLow Vol11.44%
19803909 SPIDER VPS (SPDR)$0.000581$1,7352,988,850 SPDRLow Vol-19.47%
19811090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19821824 BitCoal (COAL)$0.000249$1,1204,500,000 COALLow Vol-27.02%
19832168 Grimcoin (GRIM)$0.000010$1,013100,184,850 GRIMLow Vol0.65%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873308 Xchange (XCG)$0.000083$8099,753,850 XCGLow Vol-5.58%
19883235 FolmCoin (FLM)$0.000083$8019,662,813 FLMLow Vol-3.96%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19911558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol-0.01%
19923629 LRM Coin (LRM)$0.000058$5789,949,308 LRMLow Vol-3.96%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19943424 QYNO (QNO)$0.000498$5351,075,172 QNOLow Vol-8.21%
19953163 Mero (MERO)$0.000083$4975,989,943 MEROLow Vol-71.89%
19963384 Benz (BENZ)$0.000067$3975,958,969 BENZLow Vol-0.72%
19973586 Bitcoin X (BTX)$0.000129$3702,864,374 BTXLow Vol-69.91%
19983355 Azart (AZART)$0.000083$3444,146,379 AZARTLow Vol-2.4%
19993841 StellarPay (XLB)$0.000088$3003,424,785 XLBLow Vol-3.97%
20003589 Ethereum Meta (ETHM)$0.000002$228126,571,297 ETHM$897-41.07%
20014068 Claymore (CLM)$0.000007$22431,513,196 CLMLow Vol-2.93%
20023287 Abulaba (AAA)$0.000015$22015,090,818 AAALow Vol-2.26%
20033509 Provoco Token (VOCO)$5.8e-07$217375,710,075 VOCO$8,7876.57%
20042253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.21%
20051832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000332$54164,249 BLCRLow Vol-35.97%
20083460 Bitcoinus (BITS)$7e-07$4159,294,348 BITS$11,9983.36%
20094779 HUSD (HUSD)$1.01$-- HUSD$123,146,4030.28%
20102596 CK USD (CKUSD)$0.148014$-- CKUSD$41,785,169-1.47%
20114850 LINKA (LINKA)$0.008091$-- LINKA$30,548,300-2.47%
20124202 Opennity (OPNN)$0.000788$-- OPNN$27,069,81912.01%
20134196 Pledge Coin (PLG)$0.007739$-- PLG$18,836,250-15.97%
20142324 BigONE Token (ONE)$0.003484$-- ONE$15,539,829-6.82%
20152878 DigiFinexToken (DFT)$0.597226$-- DFT$12,533,1440.42%
20164899 Yap Stone (YAP)$0.463559$-- YAP$12,088,663-3.46%
20173283 FOIN (FOIN)$2195.16$-- FOIN$11,066,6513.86%
20182712 MyToken (MT)$0.001422$-- MT$10,666,293-5.8%
20194133 YottaChain (YTA)$0.106832$-- YTA$10,343,948-6.46%
20203789 Boltt Coin (BOLTT)$0.021850$-- BOLTT$9,366,35824.17%
20214695 Echoin (EC)$0.019227$-- EC$8,922,949-2.13%
20224623 Gomics (GOM)$0.313941$-- GOM$8,909,224-3.69%
20234366 MixMarvel (MIX)$0.004217$-- MIX$8,154,907-9.47%
20243924 DREP (DREP)$0.002138$-- DREP$7,691,9970.12%
20254078 Super Zero (SERO)$0.074922$-- SERO$7,371,564-9.11%
20264818 Xensor (XSR)$0.081059$-- XSR$7,328,5012.43%
20274520 Decentralized... (DVP)$0.008240$-- DVP$7,311,772-8.84%
20283681 CENTERCOIN (CENT)$0.001327$-- CENT$6,013,809-3.95%
20294674 Whole Network (NODE)$0.008827$-- NODE$5,431,229-3.06%
20303252 ShineChain (SHE)$0.000764$-- SHE$5,357,957-3.95%
20312941 CoinEx Token (CET)$0.022934$-- CET$5,323,915-5.62%
20324125 NOIZchain (NOIZ)$0.343667$-- NOIZ$5,097,201-6.6%
20331706 Aidos Kuneen (ADK)$1.69$-- ADK$4,731,318-3.29%
20344862 DAD Chain (DAD)$0.206736$-- DAD$4,726,316-2.94%
20353217 Ontology Gas (ONG)$0.138468$-- ONG$4,687,481-5.31%
20364868 Lukiu (LKU)$0.027195$-- LKU$4,649,451-6.61%
20372280 Filecoin [Fut... (FIL)$4.35$-- FIL$3,830,817-15.27%
20383880 OceanEx Token (OCE)$0.003836$-- OCE$3,809,9902.5%
20393860 Blockcloud (BLOC)$0.002398$-- BLOC$3,530,1810.74%
20404747 Velas (VLX)$0.029721$-- VLX$3,069,796-3.15%
20412091 Exchange Union (XUC)$1.09$-- XUC$2,880,346-6.64%
20422895 Coni (CONI)$0.018633$-- CONI$2,597,480-3.24%
20433236 WinToken (WIN)$0.001002$-- WIN$2,576,729-0.5%
20443238 ABCC Token (AT)$0.051885$-- AT$2,365,2220.87%
20453891 V-Dimension (VOLLAR)$0.726448$-- VOLLAR$2,143,8057.81%
20464942 Digital Gold (GOLD)$47.52$-- GOLD$1,993,639%
20473295 BUMO (BU)$0.011217$-- BU$1,829,970-3.52%
20484119 VinDax Coin (VD)$0.048259$-- VD$1,745,484-16.82%
20493012 VeThor Token (VTHO)$0.000660$-- VTHO$1,629,937-7.07%
20503914 GlitzKoin (GTN)$0.271589$-- GTN$1,575,773-1.27%
20514941 Bispex (BPX)$0.005571$-- BPX$1,565,607%
20524129 Polkadot [IOU] (DOT)$109.30$-- DOT$1,491,5120.41%
20532432 StarChain (STC)$0.003735$-- STC$1,487,290-11.28%
20544229 Yobit Token (YO)$1072.44$-- YO$1,423,652-4.38%
20553834 Dexter G (DXG)$1.01$-- DXG$1,413,652-0.45%
20564872 BenePit Protocol (BNP)$0.001542$-- BNP$1,236,3922.67%
20572366 FairGame (FAIR)$0.002356$-- FAIR$1,212,197-6.52%
20582456 OFCOIN (OF)$0.000170$-- OF$1,132,911-3.62%
20593866 CONUN (CON)$0.002968$-- CON$1,132,736-5.04%
20604677 Tepleton (TEP)$2.18$-- TEP$1,047,494-4.42%
20612470 CoinMeet (MEET)$0.018640$-- MEET$1,016,46450.22%
20624847 Blockstack (STX)$0.168286$-- STX$807,374-7.57%
20634701 CoinHe Token (CHT)$0.492311$-- CHT$715,767-5.11%
20644804 ROOBEE (ROOBEE)$0.003498$-- ROOBEE$668,422-3.46%
20654212 LinkToken (LTK)$0.044555$-- LTK$664,071-2.83%
20663196 KNOW (KNOW)$0.001795$-- KNOW$568,279-12.72%
20674820 ALP Coin (ALP)$0.262298$-- ALP$537,030-0.12%
20683356 The Midas Tou... (TMTG)$0.000677$-- TMTG$536,498-3.18%
20693872 Bilaxy Token (BIA)$0.003187$-- BIA$528,9764.87%
20704187 Volume Network (VOL)$0.025445$-- VOL$499,328-5.6%
20713934 CNNS (CNNS)$0.005821$-- CNNS$459,346-1.93%
20722376 TopChain (TOPC)$0.010959$-- TOPC$449,360-4.06%
20734743 CIChain (CIC)$0.000788$-- CIC$441,786-2.13%
20742435 LightChain (LIGHT)$0.000010$-- LIGHT$430,997-0.52%
20754139 Brazilian Dig... (BRZ)$0.238096$-- BRZ$429,9150.49%
20763905 DUO Network T... (DUO)$0.079454$-- DUO$427,08382.08%
20774176 Dapp Token (DAPPT)$0.001078$-- DAPPT$401,155-1.15%
20784280 12Ships (TSHP)$0.016281$-- TSHP$386,771-1.31%
20792987 ThingsOperati... (TOS)$0.001826$-- TOS$370,5006.62%
20804762 ZVCHAIN (ZVC)$0.164625$-- ZVC$370,205-9.89%
20814765 Treelion (TRN)$0.286572$-- TRN$359,503-5.97%
20823925 Tratok (TRAT)$0.002385$-- TRAT$355,818-4.5%
20833995 Gosama (GOS)$0.146405$-- GOS$355,709-1.76%
20844745 Cai Token (CAI)$0.000093$-- CAI$310,646-4.9%
20853249 Usechain Token (USE)$0.000577$-- USE$293,5556.58%
20863904 Electronic En... (E2C)$0.011353$-- E2C$287,521-9.01%
20872997 DIPNET (DPN)$0.000397$-- DPN$284,704-5.48%
20884494 NSS Coin (NSS)$0.045304$-- NSS$271,9667.07%
20893849 WHEN Token (WHEN)$0.003839$-- WHEN$270,115-3.89%
20903127 Themis (GET)$0.005706$-- GET$255,421-4.14%
20913060 Yuan Chain Coin (YCC)$0.010462$-- YCC$250,5513.85%
20923259 YouLive Coin (UC)$0.000240$-- UC$228,861-6.62%
20934153 BAWnetwork (BAW)$0.000011$-- BAW$218,4990.6%
20942396 WETH (WETH)$174.36$-- WETH$215,665-3.52%
20954844 MeconCash (MCH)$0.141692$-- MCH$206,6782.42%
20962406 InvestDigital (IDT)$0.006021$-- IDT$206,078-5.48%
20973231 Blockchain Qu... (BQT)$0.013967$-- BQT$197,164-8.41%
20984806 Tesra (TSR)$0.053803$-- TSR$189,714-1.22%
20993747 Aunite (AUNIT)$0.030487$-- AUNIT$187,9391.56%
21003258 BitUP Token (BUT)$0.002543$-- BUT$168,730-10.39%
21013937 NNB Token (NNB)$0.001541$-- NNB$168,606-6.03%
21022919 DWS (DWS)$0.000350$-- DWS$152,790-1.46%
21034793 D Community (DILI)$0.000414$-- DILI$149,018-8.07%
21044248 Simone (SON)$671.15$-- SON$142,5670.27%
21054285 Lukki Operati... (LOT)$0.008178$-- LOT$139,080-4.57%
21062713 KEY (KEY)$0.001662$-- KEY$137,542-3.49%
21074895 HyperExchange (HX)$0.029841$-- HX$129,860-7.25%
21084296 Ladder Networ... (LAD)$0.012504$-- LAD$128,2739.3%
21092928 PlayCoin [QRC20] (PLY)$0.002859$-- PLY$126,168-10.58%
21103182 HitChain (HIT)$0.000059$-- HIT$124,192-8.45%
21114805 VNDC (VNDC)$0.000039$-- VNDC$119,991-2.27%
21124290 EMOGI Network (LOL)$0.001662$-- LOL$119,954-9.72%
21132999 Hdac (HDAC)$0.028667$-- HDAC$119,262-2.44%
21142846 FuturoCoin (FTO)$0.164318$-- FTO$114,368-4.06%
21154108 En-Tan-Mo (ETM)$0.021524$-- ETM$111,8200%
21164276 Defi (DEFI)$0.048319$-- DEFI$106,066-9.9%
21174835 NOVA (NOVA)$0.000092$-- NOVA$102,012-14.19%
21183780 Sparkle (SPRKL)$0.024861$-- SPRKL$98,429-5.89%
21194633 CryptoBossCoin (CBC)$0.097566$-- CBC$97,653-4.66%
21203485 Game Stars (GST)$0.000284$-- GST$95,7511.6%
21213996 IOU (IOUX)$0.239212$-- IOUX$94,162-0.93%
21223707 T.OS (TOSC)$0.010286$-- TOSC$83,401-4.46%
21232871 Ubique Chain ... (UCT)$0.008041$-- UCT$81,407-2.9%
21244871 Secrets of Zu... (SOZ)$0.012402$-- SOZ$79,082-5.63%
21254484 ChronoCoin (CRN)$0.009940$-- CRN$78,130-32.48%
21263061 Promotion Coin (PC)$0.000212$-- PC$75,071-8.23%
21272293 United Bitcoin (UBTC)$1.25$-- UBTC$74,430-9.17%
21282736 InsurChain (INSUR)$0.000149$-- INSUR$69,543-1.51%
21294299 Tokoin (TOKO)$0.090986$-- TOKO$69,160-1.62%
21304890 Newscrypto.io (NWC)$0.023153$-- NWC$60,9747.82%
21314073 SPIN Protocol (SPIN)$0.001868$-- SPIN$60,583-3.4%
21322981 Consentium (CSM)$0.074512$-- CSM$59,9971.08%
21332247 BlockCDN (BCDN)$0.004422$-- BCDN$52,941-7.69%
21342719 Cybereits (CRE)$0.001504$-- CRE$52,164-3.64%
21354495 VENA (VENA)$0.001651$-- VENA$50,9671.62%
21364836 Dash Cash (DSC)$0.802168$-- DSC$48,759-34.27%
21372282 Super Bitcoin (SBTC)$2.12$-- SBTC$48,695-3.14%
21384831 Ethlyte Crypto (EtLyteT)$0.060945$-- EtLyteT$47,031-11.23%
21394289 IOEX (IOEX)$0.028111$-- IOEX$42,4662.32%
21404239 Bitcloud Pro (BPRO)$0.003264$-- BPRO$42,18235.77%
21412741 Intelligent I... (IIC)$0.000191$-- IIC$40,961-7.92%
21423153 Twinkle (TKT)$0.002073$-- TKT$40,943-2.55%
21432986 DACC (DACC)$0.000031$-- DACC$39,600-5.16%
21443653 Baer Chain (BRC)$2.50$-- BRC$39,390-12.86%
21454867 BeatzCoin (BTZC)$0.000539$-- BTZC$39,07510.44%
21462888 CarBlock (CAR)$0.000768$-- CAR$35,959-3.45%
21473595 PalletOne (PTN)$0.004927$-- PTN$35,466-1.43%
21484488 Kahsh (KSH)$0.281176$-- KSH$34,339-17.89%
21492975 FundToken (FUNDZ)$0.004976$-- FUNDZ$34,283-9.96%
21502434 Maggie (MAG)$0.000658$-- MAG$33,801-4.75%
21512361 Show (SHOW)$0.000717$-- SHOW$31,835-3.21%
21523076 Endorsit (EDS)$0.000067$-- EDS$31,686-10.65%
21533286 MEX (MEX)$0.000542$-- MEX$28,120-6.12%
21543074 Experience Token (EXT)$0.000118$-- EXT$27,2750.55%
21552903 SEER (SEER)$0.000668$-- SEER$27,032-3.98%
21563347 CARAT (CARAT)$0.591154$-- CARAT$26,803-3.78%
21572947 SoPay (SOP)$0.000376$-- SOP$25,821-5.78%
21583277 vSportCoin (VSC)$0.001845$-- VSC$25,60034.32%
21594567 Oath Protocol (OATH)$0.000221$-- OATH$25,461-12.41%
21604750 Versess Coin (VERS)$40.96$-- VERS$24,938-3.96%
21613923 VENJOCOIN (VJC)$8.21$-- VJC$24,505-4.36%
21624000 Coindom (CCC)$0.002163$-- CCC$22,626-42.9%
21633073 Esports Token (EST)$0.000503$-- EST$22,568-3.39%
21642914 BeeKan (BKBT)$0.000408$-- BKBT$22,496-6.26%
21652734 EduCoin (EDU)$0.000132$-- EDU$21,801-4.45%
21664260 Aitheon (ACU)$0.003385$-- ACU$20,5654.8%
21674822 Kappi Network (KAPP)$0.000007$-- KAPP$20,37242.93%
21684291 Krypton Galax... (KGC)$0.000929$-- KGC$19,936-10.01%
21693693 M2O (M2O)$0.000329$-- M2O$18,92133.84%
21702700 Celsius (CEL)$0.044053$-- CEL$18,293-8.78%
21714012 InnovaMinex (MINX)$0.074036$-- MINX$16,85622.49%
21722281 BitcoinX (BCX)$0.000785$-- BCX$16,407-2.1%
21734586 ProBit Token (PROB)$0.059732$-- PROB$15,902-0.85%
21743670 ROMToken (ROM)$0.000017$-- ROM$15,901-15.57%
21753744 WEBN token (WEBN)$0.000003$-- WEBN$14,941-4.28%
21764009 IZIChain (IZI)$0.000507$-- IZI$14,904-22.56%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,435-8.45%
21784077 Maya Preferre... (MAPR)$453.86$-- MAPR$14,260-19.73%
21792008 MSD (MSD)$0.004064$-- MSD$13,132-6.71%
21801865 Wink (WINK)$0.000498$-- WINK$12,371169.35%
21812852 Engine (EGCC)$0.000356$-- EGCC$12,082-5.57%
21823117 Social Lendin... (SLT)$0.002411$-- SLT$11,944-1.61%
21834003 Zenon (ZNN)$0.815886$-- ZNN$11,32528.19%
21844708 Colletrix (CIPX)$0.001202$-- CIPX$9,41215.3%
21851037 Agoras Tokens (AGRS)$0.137579$-- AGRS$9,335-10.68%
21863938 Muzika (MZK)$0.004147$-- MZK$9,268-5.87%
21874225 Crex Token (CREX)$6.03$-- CREX$9,045-0.03%
21883292 CariNet (CIT)$0.002826$-- CIT$8,741-6.44%
21893123 GSENetwork (GSE)$0.000139$-- GSE$8,664-5.44%
21903110 NewsToken (NEWOS)$0.000373$-- NEWOS$8,475-4.29%
21912969 Globalvillage... (GVE)$0.000260$-- GVE$8,365-5.07%
21923927 Atlas Token (ATLS)$0.012275$-- ATLS$8,3611.08%
21934940 Kuverit (KUV)$0.000040$-- KUV$8,011%
21943198 KingXChain (KXC)$0.000001$-- KXC$7,940-7.53%
21954254 Hintchain (HINT)$0.005940$-- HINT$7,860-0.87%
21964560 Tchain (TCH)$0.003113$-- TCH$7,204-0.72%
21974102 TranslateMe N... (TMN)$0.001265$-- TMN$6,873-4.39%
21983759 Jinbi Token (JNB)$21.97$-- JNB$6,551-2.88%
21993983 PATHHIVE (PHV)$0.012788$-- PHV$6,37312.73%
22004251 DeepCloud AI (DEEP)$0.001518$-- DEEP$5,645-0.29%
22013448 Commerce Data... (CDC)$0.000086$-- CDC$5,294-3.97%
22022894 OTCBTC Token (OTB)$0.010342$-- OTB$5,2841.02%
22032408 Qube (QUBE)$0.000173$-- QUBE$5,271-3.46%
22043720 SDUSD (SDUSD)$0.814911$-- SDUSD$5,0000.31%
22054023 Bitcoin BEP2 (BTCB)$8241.95$-- BTCB$4,572-4.93%
22063743 QUSD (QUSD)$0.012241$-- QUSD$4,174-2.49%
22072013 Infinity Econ... (XIN)$0.001994$-- XIN$4,030-3.92%
22082670 Pixie Coin (PXC)$0.000889$-- PXC$4,012-3.4%
22092383 Jingtum Tech (SWTC)$0.000630$-- SWTC$3,627-8.03%
22104227 GoMoney (GOM)$0.001882$-- GOM$3,5810.16%
22113318 Countinghouse (CHT)$2.30$-- CHT$3,542-2.62%
22124819 DMme (DMME)$0.026123$-- DMME$3,478-4.78%
22134063 7Eleven (7E)$0.000025$-- 7E$3,242-24.71%
22143282 Ti-Value (TV)$0.014273$-- TV$2,979-2.86%
22152266 COMSA [XEM] (CMS)$0.070266$-- CMS$2,911-1.12%
22163417 Future1coin (F1C)$0.001152$-- F1C$2,8419.33%
22174782 TurtleNetwork (TN)$0.003935$-- TN$2,701-3.38%
22183993 Emanate (EMT)$0.007612$-- EMT$2,46012.14%
22194114 Golden Token (GOLD)$0.012603$-- GOLD$2,452-4.79%
22204505 Midas (MIDAS)$0.432159$-- MIDAS$2,419-6.97%
22214007 B91 (B91)$0.072031$-- B91$2,19611.7%
22222262 COMSA [ETH] (CMS)$0.069990$-- CMS$2,0610.31%
22234298 Rapidz (RPZX)$0.000829$-- RPZX$2,023-3.96%
22242950 LemoChain (LEMO)$0.004058$-- LEMO$1,856-2.82%
22254240 Custody Token (CUST)$0.005608$-- CUST$1,5863.13%
22264301 Tutor's Diary (TUDA)$0.001742$-- TUDA$1,559-12.31%
22274048 MGC Token (MGC)$0.003396$-- MGC$1,46418.37%
22282994 Bitcoin File (BIFI)$0.001977$-- BIFI$1,36077.93%
22293926 Stellar Gold (XLMG)$0.001494$-- XLMG$1,1961.4%
22303640 Livepeer (LPT)$2.23$-- LPT$1,163-2.73%
22314089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,153-6.56%
22323470 Dragon Token (DT)$2.62$-- DT$1,1250.99%
22332740 Influence Chain (INC)$0.000252$-- INC$1,045-11.75%
22344508 Voltz (VOLTZ)$0.252890$-- VOLTZ$1,02813.44%
22352911 ORS Group (ORS)$0.028283$-- ORS$9710.94%
22363767 1X2 COIN (1X2)$0.055564$-- 1X2$96312.2%
22373745 BiNGO.Fun (777)$0.000197$-- 777$9584.66%
22381135 ClubCoin (CLUB)$0.056474$-- CLUB$746-9.22%
22393660 USDCoin (USC)$0.559537$-- USC$551-3.94%
22402329 Hyper Pay (HPY)$0.000957$-- HPYLow Vol-40.27%
22413004 Volt (ACDC)$0.000080$-- ACDCLow Vol2.77%
2242918 Bubble (BUB)$0.041464$-- BUBLow Vol-3.77%
22433902 MoneroV (XMV)$0.004824$-- XMVLow Vol0.02%
22443320 TCOIN (TCN)$0.024382$-- TCNLow Vol-5.88%
22453851 Airline & Lif... (ALLN)$0.040462$-- ALLNLow Vol0.08%
22463888 bitCEO (BCEO)$0.043049$-- BCEOLow Vol-3.4%
22474634 AERUM (XRM)$0.002993$-- XRMLow Vol-23.05%
22482201 WINCOIN (WC)$0.011196$-- WCLow Vol-15.81%
22493820 BuckHathCoin (BHIG)$0.048361$-- BHIGLow Vol-0.38%
22504496 xCrypt Token (XCT)$0.000779$-- XCTLow Vol-15.07%
22513844 Xtock (XTX)$0.000171$-- XTXLow Vol-0.29%
22521809 TerraNova (TER)$0.023552$-- TERLow Vol-5.36%
22533939 Tronipay (TRP)$0.005633$-- TRPLow Vol-32.99%
22543026 IOV BlockChain (IOV)$0.000370$-- IOVLow Vol-9.11%
22551323 First Bitcoin (BIT)$0.002903$-- BITLow Vol-2.41%
22563836 HOT Token (HOT)$0.002155$-- HOTLow Vol-2.81%
22574093 Uranus (URAC)$0.000782$-- URACLow Vol-27.22%
22583188 SuperEdge (ECT)$0.000022$-- ECTLow Vol-11.87%
22593726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-2.93%
22602517 Animation Vis... (AVH)$0.000249$-- AVHLow Vol52.75%
22613994 Smartup (SMARTUP)$0.000165$-- SMARTUPLow Vol24.45%
22622857 SalPay (SAL)$0.012781$-- SALLow Vol250.71%
22631146 AvatarCoin (AV)$0.048845$-- AVLow Vol-3.96%
22644685 Rally (RALLY)$0.000426$-- RALLYLow Vol36.85%
22652370 Bitcoin God (GOD)$0.192197$-- GODLow Vol-47.41%
22663991 Alphacon (ALP)$0.002571$-- ALPLow Vol-2.48%
22674557 USDX (USDX)$0.251389$-- USDXLow Vol1%
22683827 BUDDY (BUD)$0.000001$-- BUDLow Vol9.68%
22694004 Zerobank (ZB)$0.009491$-- ZBLow Vol-2.04%
22703803 Diruna (DRA)$0.000162$-- DRALow Vol176.52%
22714010 Sparkster (SPRK)$0.000561$-- SPRKLow Vol-89.93%
22724257 Bitball Treasure (BTRS)$10.18$-- BTRSLow Vol-22.9%
22732018 EncryptoTel [... (ETT)$0.002737$-- ETTLow Vol1.88%
22744002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-3.4%
22753253 eosBLACK (BLACK)$0.016222$-- BLACKLow Vol-3.4%
22763972 TRUNK COIN (TRO)$0.000332$-- TROLow Vol-3.96%
22773915 Merebel (MERI)$0.145047$-- MERILow Vol-3.9%
227858 Sexcoin (SXC)$0.001742$-- SXCLow Vol-3.95%
22792618 StockChain (SCC)$0.000058$-- SCCLow Vol-7.35%
22803522 MESSE TOKEN (MESSE)$0.002135$-- MESSELow Vol-2.93%
22814878 Know Your Dev... (KYD)$0.013850$-- KYDLow Vol20.85%
22821398 PROUD Money (PROUD)$0.001244$-- PROUDLow Vol2.9%
22833697 Gamblica (GMBC)$0.000279$-- GMBCLow Vol31.86%
22843865 BIZKEY (BZKY)$0.000360$-- BZKYLow Vol384.3%
22853160 Infinipay (IFP)$0.000066$-- IFPLow Vol-40.9%
22863276 SaveNode (SNO)$0.000166$-- SNOLow Vol-3.96%
22873456 PlusOneCoin (PLUS1)$0.026919$-- PLUS1Low Vol-1.5%
22883921 Hilux (HLX)$0.001078$-- HLXLow Vol41.28%
2289572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol4.93%
22903109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-3.13%
22913954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol22.33%
22923696 SpectrumCash (XSM)$0.000083$-- XSMLow Vol-3.96%
22933490 Valuto (VLU)$0.000249$-- VLULow Vol-3.96%
22943848 OOOBTC TOKEN (OBX)$0.000995$-- OBXLow Vol-5.29%
22953790 RoboCalls (RC20)$0.000083$-- RC20Low Vol-2.4%
22963989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
22973212 CottonCoin (COTN)$0.000249$-- COTNLow Vol-3.96%
22983229 Centaure (CEN)$0.000083$-- CENLow Vol-3.89%
2299733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23001020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23011164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23021351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23031393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23041623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23051843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23061921 SIGMAcoin (SIGMA)$0.000721$-- SIGMALow Vol-3.4%
23071944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23082101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23092119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-2.79%
23102358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23112440 Read (READ)$0.001751$-- READLow Vol0%
23122483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23132488 ValueChain (VLC)$0.001802$-- VLCLow Vol-31%
23142522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23152609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23162647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23172834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23182904 FToken (FT)$0.039249$-- FTLow Vol-9.21%
23192959 WeToken (WT)$0.000101$-- WTLow Vol0%
23203067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23213069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23223090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-1.09%
23233107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23243135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23253152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23263169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23273193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23283208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23293257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23303304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23313328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23323498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23333504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23343587 Bgogo Token (BGG)$0.000972$-- BGGLow Vol-1.5%
23353692 TOKOK (TOK)$0.003495$-- TOKLow Vol-2.81%
23363705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23373832 Big Bang Game... (BBGC)$0.000055$-- BBGCLow Vol4.94%
23383852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23393864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23403984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23414042 COINBIG (CB)$0.002913$-- CBLow Vol5.33%
23424050 Oculor (OCUL)$0.000017$-- OCULLow Vol-1.17%
23434111 IDEALCOIN (IDEAL)$0.007651$-- IDEALLow Vol-2.63%
23444214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23454854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol-0.01%
23462515 ACChain (ACC)$0.010536$-- ACC?0%
23472962 CHEX (CHEX)$0.004197$-- CHEX?0%
23483310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23493736 Marginless (MRS)$0.000002$-- MRS?0%
23504186 Binance GBP S... (BGBP)$1.30$-- BGBP?0.18%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay