X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8110.94$146,465,470,52918,057,762 BTC$21,951,462,499-1.7%
21027 Ethereum (ETH)$178.38$19,376,458,850108,622,686 ETH$7,653,807,564-0.4%
352 XRP (XRP)$0.252284$10,923,853,66143,299,885,509 XRP$1,462,814,9520.08%
41831 Bitcoin Cash (BCH)$243.78$4,418,008,95718,122,938 BCH$2,073,897,517-1.2%
5825 Tether (USDT)$1.01$4,161,338,9214,108,044,456 USDT$23,116,806,4090.13%
62 Litecoin (LTC)$56.00$3,568,239,81863,718,983 LTC$3,082,336,903-1.31%
71765 EOS (EOS)$3.14$2,949,918,497940,939,251 EOS$2,194,990,929-1.97%
81839 Binance Coin (BNB)$18.72$2,911,807,001155,536,713 BNB$209,971,516-1.75%
93602 Bitcoin SV (BSV)$109.31$1,975,112,17218,068,415 BSV$511,332,725-3.13%
10512 Stellar (XLM)$0.065572$1,315,039,73120,054,779,554 XLM$276,320,834-1.52%
111958 TRON (TRX)$0.017051$1,136,971,21166,682,072,191 TRX$1,132,427,094-1.18%
122010 Cardano (ADA)$0.042318$1,097,176,73425,927,070,538 ADA$86,711,452-0.68%
13328 Monero (XMR)$58.96$1,021,033,88817,316,095 XMR$202,870,446-0.39%
141975 Chainlink (LINK)$2.82$985,568,140350,000,000 LINK$179,938,7553.36%
153957 UNUS SED LEO (LEO)$0.966573$966,088,702999,498,893 LEO$12,912,610-0.05%
161376 NEO (NEO)$11.87$837,605,51970,538,831 NEO$517,494,9864.43%
172502 Huobi Token (HT)$3.44$831,080,849241,284,047 HT$103,682,073-1.03%
182011 Tezos (XTZ)$1.18$781,420,112660,373,612 XTZ$35,129,7220.42%
191720 IOTA (MIOTA)$0.246653$685,579,1662,779,530,283 MIOTA$7,236,975-0.53%
203794 Cosmos (ATOM)$3.46$658,938,351190,688,439 ATOM$162,077,974-1.75%
21131 Dash (DASH)$65.74$602,338,6879,163,047 DASH$351,661,1890.81%
221518 Maker (MKR)$589.85$589,853,6761,000,000 MKR$5,235,440-6.66%
231321 Ethereum Classic (ETC)$4.46$514,163,907115,226,704 ETC$754,110,3920.5%
242566 Ontology (ONT)$0.747292$476,287,687637,351,170 ONT$153,309,246-0.18%
253408 USD Coin (USDC)$1.01$437,355,941430,956,846 USDC$260,868,5970.01%
263635 Crypto.com Coin (CRO)$0.033031$388,253,14611,754,337,900 CRO$15,038,217-4.85%
27873 NEM (XEM)$0.039833$358,497,0308,999,999,999 XEM$33,133,732-0.16%
283077 VeChain (VET)$0.006376$353,574,14455,454,734,800 VET$127,699,955-11.33%
291697 Basic Attenti... (BAT)$0.250731$340,089,3751,356,388,751 BAT$73,021,682-2.15%
3074 Dogecoin (DOGE)$0.002671$326,134,052122,119,423,665 DOGE$86,874,1274.07%
311437 Zcash (ZEC)$34.60$272,977,1637,890,556 ZEC$140,863,2010.46%
323330 Paxos Standard (PAX)$1.02$222,831,772219,517,920 PAX$352,585,2530%
331168 Decred (DCR)$20.69$221,421,11010,700,126 DCR$14,561,140-0.36%
343662 HedgeTrade (HEDG)$0.703726$202,905,941288,330,855 HEDG$270,8590.13%
351684 Qtum (QTUM)$1.95$187,866,10496,177,196 QTUM$322,915,1680.99%
362585 Centrality (CENNZ)$0.173959$185,053,7551,063,776,372 CENNZ$444,1441.04%
372586 Synthetix Net... (SNX)$1.21$175,323,099145,297,907 SNX$693,62616.41%
382563 TrueUSD (TUSD)$1.01$169,672,596167,213,699 TUSD$220,322,4790.06%
391896 0x (ZRX)$0.270642$162,941,323602,053,821 ZRX$22,237,1318.3%
402682 Holo (HOT)$0.000887$143,042,657161,294,841,454 HOT$10,908,6020.26%
411104 Augur (REP)$12.02$132,196,97011,000,000 REP$19,566,93112.39%
422083 Bitcoin Gold (BTG)$7.50$131,380,99217,513,924 BTG$12,311,4210.36%
431808 OmiseGO (OMG)$0.935164$131,152,398140,245,398 OMG$90,906,1071.68%
443704 V Systems (VSYS)$0.067988$126,174,8501,855,827,264 VSYS$2,955,384-1.89%
452577 Ravencoin (RVN)$0.025129$122,978,4374,893,790,000 RVN$6,120,671-0.87%
461567 Nano (NANO)$0.913559$121,730,224133,248,297 NANO$3,174,3635.54%
473437 ABBC Coin (ABBC)$0.205341$114,298,328556,626,634 ABBC$55,190,771-3.27%
483351 ZB (ZB)$0.245596$113,782,070463,288,810 ZB$305,878,979-1.64%
494030 Algorand (ALGO)$0.245120$107,630,083439,090,838 ALGO$102,909,302-0.1%
501521 Komodo (KMD)$0.868712$101,640,296117,001,096 KMD$4,220,830-6.07%
512308 Single Collat... (DAI)$1.01$98,492,54297,214,732 DAI$4,613,075-0.27%
522453 EDUCare (EKT)$0.097109$97,109,4021,000,000,000 EKT$5,111,050-2.37%
532087 KuCoin Shares (KCS)$1.16$95,536,02982,363,551 KCS$4,946,6021.25%
544172 LUNA (LUNA)$0.329784$94,900,526287,765,804 LUNA$635,019-2.52%
552830 Seele (SEELE)$0.134583$94,023,219698,625,193 SEELE$60,612,51812.61%
561214 Lisk (LSK)$0.762825$92,748,469121,585,555 LSK$3,066,013-5.33%
571866 Bytom (BTM)$0.091698$91,926,7001,002,499,275 BTM$23,950,1225.34%
584079 Silverway (SLV)$0.889336$88,933,639100,000,000 SLV$4,948,213-0.9%
593718 BitTorrent (BTT)$0.000403$85,545,675212,116,500,000 BTT$81,069,2850.39%
60109 DigiByte (DGB)$0.006802$85,093,68312,510,425,681 DGB$4,573,4172.41%
612222 Bitcoin Diamond (BCD)$0.451784$84,254,482186,492,898 BCD$6,806,051-0.67%
622416 THETA (THETA)$0.096279$83,810,929870,502,690 THETA$3,749,4814.31%
632099 ICON (ICX)$0.161687$81,697,715505,284,555 ICX$10,099,636-2.05%
641042 Siacoin (SC)$0.001866$78,026,28741,817,047,634 SC$3,397,1620.42%
654195 FTX Token (FTT)$1.45$75,935,27352,539,267 FTT$2,982,483-0.38%
663139 DxChain Token (DX)$0.001511$75,539,75050,000,000,000 DX$1,970,229-4.16%
674279 Swipe (SXP)$1.23$75,268,67361,135,911 SXP$24,096,926-7.48%
682405 IOST (IOST)$0.006247$75,047,31412,013,965,609 IOST$34,656,742-2.62%
693155 Quant (QNT)$6.21$75,023,57112,072,738 QNT$23,779,378-1.61%
701274 Waves (WAVES)$0.719902$72,264,896100,381,588 WAVES$41,758,300-1.09%
71372 Bytecoin (BCN)$0.000390$71,755,784184,066,828,814 BCN$4,05714.42%
72693 Verge (XVG)$0.004431$71,162,31816,061,005,129 XVG$4,580,6372.65%
731776 MCO (MCO)$4.42$69,753,80915,793,831 MCO$19,253,7482.76%
741903 HyperCash (HC)$1.55$68,707,55144,433,797 HC$3,299,7900.69%
75463 BitShares (BTS)$0.024329$66,860,2432,748,200,000 BTS$2,162,473-0.82%
76213 MonaCoin (MONA)$1.01$66,667,80965,729,675 MONA$819,877-2.1%
772694 Nexo (NEXO)$0.106634$59,714,793560,000,011 NEXO$9,316,457-0.89%
781700 Aeternity (AE)$0.198794$57,961,034291,562,951 AE$53,750,0172.88%
79291 MaidSafeCoin (MAID)$0.125896$56,974,514452,552,412 MAID$393,301-1.6%
801637 iExec RLC (RLC)$0.703854$56,358,11180,070,793 RLC$1,350,072-4.83%
813673 BitMax Token (BTMX)$0.067943$53,517,667787,683,608 BTMX$2,824,879-0.91%
822130 Enjin Coin (ENJ)$0.066832$52,437,450784,614,642 ENJ$3,122,8447.76%
832469 Zilliqa (ZIL)$0.006002$52,145,4808,687,360,058 ZIL$13,407,5770.82%
841320 Ardor (ARDR)$0.050796$50,745,344998,999,495 ARDR$2,283,286-0.4%
853617 ILCoin (ILC)$0.143880$48,739,368338,749,987 ILC$500,4913.62%
861230 Steem (STEEM)$0.135811$47,763,575351,692,249 STEEM$374,2601.48%
874066 Chiliz (CHZ)$0.012310$46,318,5093,762,769,182 CHZ$3,286,146-2.9%
883218 Energi (NRG)$2.01$46,117,16722,949,638 NRG$362,096-0.86%
893701 RIF Token (RIF)$0.084201$45,214,265536,980,015 RIF$19,684,0590.2%
902299 aelf (ELF)$0.082270$44,794,496544,480,200 ELF$9,178,9332.64%
912447 Crypterium (CRPT)$0.511481$43,367,31584,787,740 CRPT$428,92718.43%
923871 Newton (NEW)$0.003575$42,719,18611,948,333,332 NEW$4,050,893-0.6%
931455 Golem (GNT)$0.043426$42,560,130980,050,000 GNT$2,745,6691.55%
941759 Status (SNT)$0.012218$42,400,8053,470,483,788 SNT$243,181,9870.18%
952539 Ren (REN)$0.052283$41,852,759800,503,651 REN$2,914,0771.51%
961698 Horizen (ZEN)$5.33$41,560,2117,802,688 ZEN$1,344,4503.18%
974113 UNI COIN (UNI)$3.14$40,547,29112,908,692 UNI$10,445-1.17%
982603 Pundi X (NPXS)$0.000170$39,759,758234,162,817,276 NPXS$609,7430.62%
991414 Zcoin (XZC)$4.38$38,760,3268,846,318 XZC$5,912,5050.65%
1002874 Aurora (AOA)$0.005894$38,559,7896,542,330,148 AOA$1,603,911-13.38%
1012772 Digitex Futures (DGTX)$0.046786$36,785,114786,250,000 DGTX$1,953,7982.87%
1022137 Electroneum (ETN)$0.003717$36,772,0899,891,910,735 ETN$677,9525.44%
1033724 SOLVE (SOLVE)$0.111212$36,413,235327,423,172 SOLVE$1,131,1908.15%
1043890 Matic Network (MATIC)$0.015115$36,105,7482,388,661,298 MATIC$20,734,7237.32%
1051703 Metaverse ETP (ETP)$0.459798$35,413,66377,020,016 ETP$9,617,5462.12%
1062989 STASIS EURO (EURS)$1.11$35,403,30931,979,207 EURS$739,720-0.15%
1072530 Fusion (FSN)$0.990034$34,962,87635,314,807 FSN$5,589,477-34.58%
1083721 Huobi Pool Token (HPT)$0.006874$34,896,7575,076,332,936 HPT$1,173,7761.15%
1091750 GXChain (GXC)$0.529626$34,425,69965,000,000 GXC$26,453,7502.27%
1103709 Grin (GRIN)$1.27$33,727,69726,562,840 GRIN$37,306,8480.12%
1113829 Nash Exchange (NEX)$0.917154$33,197,92736,196,678 NEX$1,469,966-7.18%
1121343 Stratis (STRAT)$0.313105$31,176,26999,571,274 STRAT$5,543,4522.63%
1132062 Aion (AION)$0.085391$30,975,684362,749,958 AION$2,014,041-1.65%
1141358 EDC Blockchain (EDC)$0.011515$30,751,7622,670,646,025 EDC$1,354,5474.98%
1153930 Thunder Token (TT)$0.010570$30,671,8972,901,919,605 TT$3,321,5864.86%
1162441 Molecular Future (MOF)$0.714018$30,631,39142,900,001 MOF$32,710,311-0.59%
1174206 WINk (WIN)$0.000154$30,328,383196,500,113,934 WIN$2,003,774-2.72%
1181923 Tierion (TNT)$0.070202$30,080,242428,481,269 TNT$734,5294.57%
1192859 XMax (XMX)$0.001673$29,955,84417,904,443,690 XMX$220,970,856-2.97%
1201982 Kyber Network (KNC)$0.173368$29,253,682168,737,521 KNC$3,794,2892.11%
1211966 Decentraland (MANA)$0.027803$29,197,0261,050,141,509 MANA$4,585,2080.68%
1221925 Waltonchain (WTC)$0.663525$28,474,71442,914,286 WTC$3,107,451-1.58%
1231789 Populous (PPT)$0.528599$28,149,06053,252,246 PPT$11,538,2984%
1242492 Elastos (ELA)$1.75$28,131,68216,063,887 ELA$2,633,2220.23%
1252306 Bread (BRD)$0.314817$27,934,95488,733,978 BRD$1,088,5491.42%
1262044 Enigma (ENG)$0.372060$27,843,51474,836,171 ENG$1,639,428-8.6%
1273702 Beam (BEAM)$0.608751$27,741,80945,571,680 BEAM$34,746,098-1.13%
1282638 Cortex (CTXC)$0.182035$27,267,396149,792,458 CTXC$8,237,65114.72%
1291087 Factom (FCT)$2.82$27,033,4469,576,759 FCT$116,851-2.21%
1301908 Nebulas (NAS)$0.518884$26,957,37651,952,589 NAS$11,962,8760.93%
1312276 Ignis (IGNIS)$0.034591$26,328,449761,143,950 IGNIS$992,576-0.16%
1321934 Loopring (LRC)$0.028508$26,085,806915,050,379 LRC$3,164,8220.3%
1333657 Lambda (LAMB)$0.034804$26,049,350748,455,894 LAMB$66,535,763-1.93%
1343773 Fetch.ai (FET)$0.042654$26,032,489610,323,031 FET$13,646,4681.48%
1352092 NULS (NULS)$0.350858$25,882,96773,770,500 NULS$1,428,0610.34%
1362900 Project Pai (PAI)$0.017751$25,756,5951,451,015,862 PAI$792,158-3.5%
1373053 YOU COIN (YOU)$0.060197$25,318,843420,603,118 YOU$8,597,9731.72%
1381816 Civic (CVC)$0.036861$24,696,630670,000,000 CVC$2,482,203-0.59%
1392777 IoTeX (IOTX)$0.004565$24,652,6945,400,000,000 IOTX$2,314,0066.2%
1402606 Wanchain (WAN)$0.230098$24,425,434106,152,493 WAN$1,244,4200.89%
1412096 Ripio Credit ... (RCN)$0.047397$24,136,444509,235,327 RCN$1,200,4458.13%
1422346 WaykiChain (WICC)$0.126487$23,906,088189,000,000 WICC$965,738-2.93%
1431229 DigixDAO (DGD)$11.84$23,686,0172,000,000 DGD$318,898-0.18%
1441757 FunFair (FUN)$0.003612$23,655,5276,548,879,189 FUN$666,485-2.57%
1452239 Aave (LEND)$0.020298$22,903,6331,128,357,877 LEND$797,891-1.53%
1462631 ODEM (ODE)$0.097653$22,509,938230,510,098 ODE$487,393-14.05%
1471586 Ark (ARK)$0.193181$22,369,300115,794,510 ARK$878,8070.03%
1482593 Dragon Coins (DRG)$0.063181$22,028,413348,657,484 DRG$22,528-5.2%
1493066 BitCapitalVendor (BCV)$0.024474$21,987,304898,399,995 BCV$6,872,26624.33%
150118 ReddCoin (RDD)$0.000747$21,524,28828,808,713,174 RDD$49,472-1.89%
1513513 Fantom (FTM)$0.011850$21,492,4741,813,658,595 FTM$3,440,9970.43%
1522300 WAX (WAXP)$0.025198$21,095,595837,205,646 WAXP$342,549-6.03%
1532135 Revain (R)$0.043248$20,951,253484,450,000 R$494,055-5.07%
1544269 Gatechain Token (GT)$0.500630$20,884,59041,716,584 GT$3,197,736-1.16%
1553695 Hyperion (HYN)$0.065784$20,838,230316,765,917 HYN$409,8931.36%
1562570 TomoChain (TOMO)$0.318906$20,829,26965,314,725 TOMO$9,639,6001.17%
1572457 TrueChain (TRUE)$0.257112$20,459,85179,575,543 TRUE$17,414,2353.2%
1581680 Aragon (ANT)$0.674554$20,417,40630,268,012 ANT$41,2556.41%
1592213 QASH (QASH)$0.058252$20,388,339350,000,000 QASH$225,4680.7%
1603083 LINA (LINA)$0.074123$20,378,816274,931,592 LINA$1,071,763-1.79%
1614642 Hedera Hashgraph (HBAR)$0.029737$20,164,129678,092,908 HBAR$1,379,9951.12%
1623441 Divi (DIVI)$0.014792$20,137,2181,361,395,422 DIVI$128,7194.81%
1632588 Loom Network (LOOM)$0.020347$19,724,340969,383,346 LOOM$1,940,8560.44%
1643020 BHPCoin (BHP)$0.980555$19,578,63619,966,894 BHP$2,175,6760.9%
1653835 Orbs (ORBS)$0.009920$19,290,2981,944,531,431 ORBS$34,364,4660.69%
1661772 Storj (STORJ)$0.141552$19,221,040135,787,439 STORJ$3,771,5005.03%
1671727 Bancor (BNT)$0.306205$19,137,89162,500,338 BNT$8,284,535-2.3%
1682545 Arcblock (ABT)$0.193466$19,066,88998,554,305 ABT$17,470,7513.57%
1692474 Matrix AI Net... (MAN)$0.098310$18,997,438193,240,218 MAN$811,954-1.6%
1702132 Power Ledger (POWR)$0.043950$18,515,177421,281,867 POWR$324,280-0.4%
1714687 Binance USD (BUSD)$1.01$17,807,67217,549,199 BUSD$5,711,2820%
1721807 Santiment Net... (SAN)$0.279595$17,519,52662,660,371 SAN$6,4881.75%
1731788 Metal (MTL)$0.326248$17,285,87852,983,821 MTL$2,803,3941.78%
1742444 CRYPTO20 (C20)$0.428381$17,284,57940,348,597 C20$769-7.48%
1753325 Robotina (ROX)$0.055473$16,850,448303,758,412 ROX$106,560-1.04%
1764275 Cocos-BCX (COCOS)$0.000966$16,717,43917,313,548,127 COCOS$3,956,264-0.47%
1771659 Gnosis (GNO)$14.81$16,364,3171,104,590 GNO$21,219-1.17%
1783920 Diamond Platf... (DPT)$13.75$16,063,3561,168,308 DPT$14,8011.57%
1794365 Streamit Coin (STREAM)$2.53$15,874,0436,271,375 STREAM$858,358-0.67%
1801876 Dentacoin (DCN)$0.000029$15,870,057540,365,602,593 DCN$145,968-2.29%
181789 Nexus (NXS)$0.239133$15,465,17864,671,957 NXS$194,8691.82%
1822043 Cindicator (CND)$0.008532$15,490,6501,815,689,299 CND$269,638-4.68%
1832760 Cred (LBA)$0.025567$15,430,578603,523,897 LBA$20,537,479-1.22%
1841886 Dent (DENT)$0.000202$15,376,11076,175,838,994 DENT$289,109-3.73%
1852057 Eidoo (EDO)$0.295396$15,345,41851,948,621 EDO$364,940-1.78%
1863945 Harmony (ONE)$0.005901$15,335,1252,598,573,955 ONE$4,117,0446%
187258 Groestlcoin (GRS)$0.206952$15,280,94873,838,024 GRS$927,7250.38%
1882934 BitKan (KAN)$0.002485$15,173,0086,104,823,737 KAN$7,598,561-4.31%
1892868 Constellation (DAG)$0.017093$14,856,209869,128,637 DAG$1,988,039-3.82%
1902748 Loki (LOKI)$0.334615$14,760,80944,112,781 LOKI$196,24220.43%
1912845 MediBloc [ERC20] (MEDX)$0.004283$14,711,7513,434,635,926 MEDX$114,1401.25%
1923814 Celer Network (CELR)$0.004225$14,321,1013,389,877,675 CELR$4,730,5005.4%
1932267 Tael (WABI)$0.216381$14,281,13565,999,999 WABI$1,644,6090.95%
1942246 CyberMiles (CMT)$0.017591$14,072,957800,000,000 CMT$11,654,814-1.56%
1952307 Bibox Token (BIX)$0.130427$13,914,734106,685,920 BIX$3,143,924-1.57%
196541 Syscoin (SYS)$0.024041$13,703,697570,022,947 SYS$954,3490.98%
1972556 Credits (CS)$0.073167$13,607,682185,980,874 CS$4,129,770-0.34%
1983884 Function X (FX)$0.105648$13,522,505127,995,466 FX$15,429,254-6.2%
1991785 Gas (GAS)$1.32$13,382,17310,128,375 GAS$1,794,414-1.12%
20099 Vertcoin (VTC)$0.254991$13,309,43952,195,672 VTC$263,676-4.35%
2013085 INO COIN (INO)$1.85$332,144,098180,003,180 INO$4,419-4.4%
2023296 MINDOL (MIN)$1.79$252,732,611141,339,316 MIN$3,919,02113.7%
2031681 PRIZM (PZM)$0.570925$219,863,391385,100,587 PZM$345,0648.47%
2043116 Insight Chain (INB)$0.616706$215,787,101349,902,689 INB$10,403,8420.98%
2053144 ThoreCoin (THR)$1555.58$134,847,42286,686 THR$120,402-0.45%
2063916 ThoreNext (THX)$6.14$132,880,10321,652,254 THX$88,493-0.54%
2072349 Mixin (XIN)$233.12$108,108,993463,751 XIN$32,589,3000.95%
2082027 Cryptonex (CNX)$1.93$107,266,44055,686,329 CNX$2,225,193-0.05%
2094748 Dimension Chain (EON)$0.346184$84,740,210244,783,561 EON$11,037,1605.21%
2104694 GAPS (GAP)$7.27$72,747,89210,000,000 GAP$1,476,937-0.8%
2112907 Karatgold Coin (KBC)$0.018309$68,705,6973,752,553,044 KBC$1,895,243-0.34%
2123987 Beldex (BDX)$0.064940$63,655,720980,222,595 BDX$381,299-2.37%
2134049 Bitbook Gambling (BXK)$0.164129$60,462,945368,387,491 BXK$574,0270.41%
2144676 MEXC Token (MEXC)$0.060706$55,097,847907,615,996 MEXC$3,642-12.91%
2153812 Flexacoin (FXC)$0.002504$53,136,92321,223,945,749 FXC$39,1675.06%
2163897 OKB (OKB)$2.62$52,360,32720,000,000 OKB$101,065,615-0.97%
2174469 MineBee (MB)$0.026820$49,083,5511,830,117,455 MB$683,9335.02%
2184360 FABRK (FAB)$0.009491$45,504,9824,794,443,397 FAB$149,136,822-3.89%
2193519 Breezecoin (BRZE)$0.418454$41,845,426100,000,000 BRZE$107,9330.49%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2211710 Veritaseum (VERI)$18.75$40,301,1672,149,646 VERI$10,879-3.57%
2224283 BitForex Token (BF)$0.009346$39,737,0404,251,590,766 BF$4,472,651-1.44%
2234067 Cryptoindex.c... (CIX100)$0.608893$38,000,87362,409,782 CIX100$78,449-0.35%
2243788 NEXT (NET)$0.933382$37,794,32240,491,818 NET$632,484-1.16%
2253607 VestChain (VEST)$0.005312$37,603,8777,078,400,000 VEST$18,149-2.71%
2263415 Buggyra Coin ... (BCZERO)$0.018326$36,848,7922,010,775,988 BCZERO$28,3261.51%
2272298 Dynamic Tradi... (DTR)$0.023918$36,331,5431,518,997,433 DTR$59,488-2.13%
2284152 CryptoVerific... (CVCC)$61.43$35,790,750582,595 CVCC$16,446-0.53%
2293873 botXcoin (BOTX)$0.021678$35,372,2781,631,694,137 BOTX$368,5040.37%
2303791 Jewel (JWL)$0.618737$33,851,14154,710,035 JWL$2,6377.97%
2312918 Bit-Z Token (BZ)$0.257917$33,820,234131,128,391 BZ$13,027,8630.25%
2322599 Noah Coin (NOAH)$0.001023$33,452,16732,687,957,978 NOAH$1,497-30.88%
2333364 PLATINCOIN (PLC)$6.56$32,795,7895,001,073 PLC$15,446,3970.02%
2343840 1irstcoin (FST)$0.893092$30,334,89933,966,159 FST$135,795-0.04%
2352021 RChain (RHOC)$0.080288$30,010,814373,789,868 RHOCLow Vol-0.41%
2362090 LATOKEN (LA)$0.078330$29,773,413380,104,462 LA$107,909-2.5%
2374064 USDK (USDK)$1.00$28,634,65228,600,072 USDK$57,650,6540.75%
2382842 Bankera (BNK)$0.001164$28,633,43124,608,912,108 BNK$7,7860.59%
2393966 BitcoinHD (BHD)$5.12$27,071,3435,288,736 BHD$15,866,783-6.3%
2403974 Bitcoin 2 (BTC2)$1.54$26,728,83517,356,434 BTC2$1,0565.04%
2414041 MX Token (MX)$0.119678$26,563,186221,954,841 MX$14,136,084-3.94%
2423224 Qubitica (QBIT)$32.52$26,294,522808,675 QBIT$86,541-0.19%
2433344 Ecoreal Estate (ECOREAL)$0.121129$25,306,093208,918,852 ECOREAL$1,7003.74%
2443115 Maximine Coin (MXM)$0.014065$23,193,2631,649,000,000 MXM$2,467-13.75%
2453664 AgaveCoin (AGVC)$0.059114$23,091,209390,619,593 AGVC$17,1358.04%
2464660 Telos (TLOS)$0.090720$20,672,722227,874,847 TLOS$176,464-2.99%
2474220 General Atten... (XAC)$2.01$20,127,35110,000,000 XAC$1,461-1.73%
2483936 GNY (GNY)$0.100333$19,301,650192,376,657 GNY$21,102-1.93%
2494281 BHEX Token (BHT)$0.036165$19,217,777531,386,850 BHT$1,012,875-5.74%
2502403 MOAC (MOAC)$0.300149$18,748,27662,463,334 MOAC$15,4862.63%
2512381 Spectre.ai Di... (SXDT)$0.225375$18,497,33182,073,519 SXDTLow Vol-4.16%
2523449 MMOCoin (MMO)$0.303319$18,211,24660,039,892 MMOLow Vol-57.63%
2533666 Ultiledger (ULT)$0.028137$18,106,350643,499,286 ULT$5,584,024-0.42%
2543620 Atlas Protocol (ATP)$0.006991$18,010,1162,576,065,703 ATP$229,6702.53%
2553507 MicroBitcoin (MBC)$0.000090$17,032,778188,777,000,000 MBC$6,933-9.84%
2564005 Tratin (TRAT)$0.000146$16,386,308112,002,966,735 TRATLow Vol14.35%
2571492 Obyte (GBYTE)$22.21$16,125,377726,058 GBYTE$7,7773.65%
2583063 Vitae (VITAE)$0.855802$15,637,74318,272,625 VITAE$44,244-1.51%
2593737 BTU Protocol (BTU)$0.222903$15,605,43670,009,833 BTU$2,685-1.02%
2603929 BQT (BQTX)$0.039795$15,567,611391,197,899 BQTX$459,558-11.13%
2612454 UnlimitedIP (UIP)$0.012135$15,000,5591,236,152,840 UIP$28,805,9893.66%
26245 CasinoCoin (CSC)$0.000368$14,525,71739,420,036,958 CSC$47,2639.58%
2632526 Envion (EVN)$0.114234$13,617,159119,204,516 EVN$6,617-34.99%
2642992 Apollo Currency (APL)$0.000916$13,458,02814,685,096,531 APL$331,566-3.67%
2654057 Aladdin (ADN)$0.000422$13,199,03531,290,532,175 ADN$5,540,662-1.68%
2662071 Request (REQ)$0.016812$13,193,486784,749,077 REQ$503,0071.78%
2671169 PIVX (PIVX)$0.231673$13,154,66356,781,166 PIVX$7,578,0642.89%
2683404 Wixlar (WIX)$0.005397$12,909,3142,391,997,688 WIX$2,93424.3%
2692424 SingularityNET (AGI)$0.023725$12,803,550539,673,260 AGI$1,675,6225.69%
2704086 Elrond (ERD)$0.001839$12,751,7706,933,256,184 ERD$2,782,8382.43%
2711954 Moeda Loyalty... (MDA)$0.642927$12,619,94819,628,888 MDA$438,8000%
27266 Nxt (NXT)$0.012053$12,040,930998,999,942 NXT$573,610-2.57%
2734090 Wirex Token (WXT)$0.011216$12,337,5331,100,000,000 WXT$1,827,291-5.01%
2743175 TTC (TTC)$0.033325$12,326,897369,902,337 TTC$187,658-1.13%
2753822 Theta Fuel (TFUEL)$0.003190$12,242,3503,838,301,572 TFUEL$212,3711.25%
2762780 NKN (NKN)$0.025343$11,826,755466,666,666 NKN$1,886,226-0.5%
2772394 Telcoin (TEL)$0.000300$11,787,47939,274,075,121 TEL$153,875-8.28%
2781775 adToken (ADT)$0.014680$11,655,696794,000,000 ADT$762,12219.11%
2793918 Safe (SAFE)$0.541501$11,282,44220,835,499 SAFE$97,2410.29%
2804058 FIBOS (FO)$0.010638$11,255,6331,058,027,263 FO$163,246-0.13%
2812496 Polymath (POLY)$0.025332$11,235,057443,515,784 POLY$3,083,3550.7%
2822896 Mainframe (MFT)$0.001255$11,104,3578,850,055,997 MFT$2,013,616-2.85%
2833731 PlayChip (PLA)$0.000792$11,088,39914,009,105,693 PLA$1,10716.22%
2843946 Carry (CRE)$0.003609$11,079,2773,070,140,185 CRE$1,758,9312.02%
2852840 QuarkChain (QKC)$0.004585$10,999,0322,398,849,926 QKC$10,748,946-0.6%
2862371 United Trader... (UTT)$0.292740$10,980,36837,508,999 UTTLow Vol14.78%
2874490 Emirex Token (EMRX)$0.448940$10,968,77024,432,623 EMRX$412,5604.06%
2882204 B2BX (B2B)$0.556679$10,927,49319,629,794 B2B$40,0702.69%
2893968 Elitium (EUM)$1.13$10,921,3359,655,990 EUM$144,7923.67%
2904268 NewYork Exchange (NYE)$3.40$10,847,0593,191,503 NYE$708,379-0.87%
2911779 Wagerr (WGR)$0.057977$10,831,386186,821,796 WGR$18,4951.99%
2921732 Numeraire (NMR)$7.99$10,784,1731,349,328 NMR$15,6045.67%
2932927 sUSD (SUSD)$0.975273$10,765,09911,038,035 SUSD$3,050-0.11%
29467 Unobtanium (UNO)$53.46$10,761,733201,288 UNOLow Vol2.86%
2952359 Polis (POLIS)$1.20$10,479,1748,701,842 POLIS$65,1341.55%
2963134 ETERNAL TOKEN (XET)$0.111915$10,460,73893,470,000 XET$14,066-0.41%
2972036 PayPie (PPP)$0.126427$10,430,20582,500,000 PPPLow Vol-2%
2983280 RealTract (RET)$0.000980$10,392,49610,600,000,000 RET$95,1610.3%
2994209 MB8 Coin (MB8)$0.017627$10,324,573585,721,154 MB8$65,4145%
3002746 GreenPower (GRN)$0.003178$10,270,2413,231,699,360 GRN$20,8591.51%
3011660 Monolith (TKN)$0.324998$10,268,10931,594,387 TKN$6,650-4.94%
3022605 BnkToTheFuture (BFT)$0.014011$10,227,561729,989,999 BFT$407,572-0.53%
3034075 CryptoFranc (XCHF)$1.02$10,225,58310,036,000 XCHF$3,9130.84%
3042251 IoT Chain (ITC)$0.121999$10,182,63183,464,658 ITC$2,209,9370.68%
3051834 Pillar (PLR)$0.039117$10,144,975259,348,201 PLR$3,615-5.48%
3063147 HYCON (HYC)$0.004857$10,100,9792,079,779,564 HYC$4,274,8540.86%
3073154 Davinci Coin (DAC)$0.002804$10,099,9833,601,858,620 DAC$171,5100.51%
3082303 MediBloc (MED)$0.004168$9,914,9242,378,608,481 MED$2,491-0.48%
3093733 S4FE (S4F)$0.036840$9,848,492267,333,572 S4F$3,0537.67%
3102297 Storm (STORM)$0.001514$9,778,7596,459,945,214 STORM$2,425,097-1.45%
3111726 ZrCoin (ZRC)$2.13$9,757,2374,578,602 ZRC$32,26417.79%
3121403 FirstBlood (1ST)$0.111873$9,571,69985,558,371 1ST$7,2502.25%
313201 Einsteinium (EMC2)$0.043279$9,479,462219,030,269 EMC2$49,999-0.46%
3144182 GoWithMi (GMAT)$0.003497$9,525,2442,723,550,000 GMAT$186,0090.24%
3152930 Everipedia (IQ)$0.001782$9,478,0875,317,582,235 IQ$448,842-5.78%
3161758 TenX (PAY)$0.068186$9,445,765138,529,020 PAY$419,3460.97%
3172885 Egretia (EGT)$0.002239$9,442,8584,218,275,850 EGT$3,463,891-9.63%
3182455 PressOne (PRS)$0.032588$9,279,166284,742,628 PRS$117,7700.13%
3194167 Bitrue Coin (BTR)$0.066402$9,233,021139,047,919 BTR$940,93013.16%
3204769 EOS Force (EOSC)$0.009567$9,222,959964,070,125 EOSC$62,788-0.37%
3211619 Skycoin (SKY)$0.574827$9,197,22516,000,000 SKY$47,786-0.37%
3222289 Gifto (GTO)$0.015201$9,184,611604,212,222 GTO$1,818,51916.29%
3233874 IRISnet (IRIS)$0.020157$9,075,864450,262,149 IRIS$30,265,1840.19%
3241712 Quantum Resis... (QRL)$0.128863$8,974,50169,643,998 QRL$344,928-0.47%
3253911 Ocean Protocol (OCEAN)$0.025917$8,822,327340,405,994 OCEAN$5,984,882-1.46%
3264036 Contentos (COS)$0.013199$8,806,426667,181,471 COS$15,350,3510.11%
3273783 Ankr (ANKR)$0.002193$8,761,9753,996,232,711 ANKR$3,029,7622.37%
3284709 XcelToken Plus (XLAB)$0.001396$8,746,5706,264,839,261 XLAB$7,703289%
3294846 Kava (KAVA)$1.40$8,718,0736,234,036 KAVA$19,363,75917.48%
3304118 Force Protocol (FOR)$0.034783$8,674,055249,377,281 FOR$1,438,1596.9%
3314180 DDKoin (DDK)$5.05$8,627,2951,710,000 DDK$141,917-0.86%
3321976 Blackmoon (BMC)$0.157960$8,529,84354,000,000 BMC$2,9376.39%
3332572 BABB (BAX)$0.000256$8,425,80632,926,212,035 BAX$217,759-10.67%
3342988 Pigeoncoin (PGN)$0.002108$8,332,0783,952,554,875 PGN$18,60827.73%
3353850 OTOCASH (OTO)$0.389060$8,293,15421,315,864 OTO$1,799-0.61%
3363683 Aencoin (AEN)$0.031000$8,285,266267,265,785 AEN$300,242-0.35%
3372143 Streamr DATAcoin (DATA)$0.012186$8,251,949677,154,514 DATA$172,7313.87%
3383458 ZTCoin (ZT)$0.036378$8,219,600225,948,925 ZT$298,6113.01%
3394901 Anchor (ANCT)$0.795976$8,200,71910,302,724 ANCT$60,2800.48%
3403345 DAPS Token (DAPS)$0.000156$8,189,75152,586,828,002 DAPS$13,9233.66%
3412335 Lightning Bit... (LBTC)$2.12$8,180,5093,860,808 LBTC$2,504,159-0.42%
3423686 Content Value... (CVNT)$0.015224$8,179,879537,303,835 CVNT$1,082,340-1.69%
3432320 Utrust (UTK)$0.017987$8,094,346450,000,000 UTK$26,724,7823.38%
3442399 INT Chain (INT)$0.021241$8,065,484379,720,377 INT$1,669,9189.46%
3452608 Mithril (MITH)$0.011314$8,042,588710,831,279 MITH$703,2051.62%
3462861 GoChain (GO)$0.009365$7,937,509847,529,878 GO$1,367,9023.83%
3474157 THORChain (RUNE)$0.073209$7,877,111107,597,976 RUNE$283,8929.05%
3483855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3493964 Reserve Rights (RSR)$0.001870$7,864,6094,205,530,273 RSR$1,328,3241.8%
3504431 VIDY (VIDY)$0.001325$7,842,7455,920,096,871 VIDY$6,971,172-13.66%
3512161 Raiden Networ... (RDN)$0.153280$7,755,02950,593,936 RDN$2,650,9060.56%
3522296 OST (OST)$0.011288$7,691,527681,403,663 OST$366,2922.36%
3531826 Particl (PART)$0.951299$7,676,4928,069,480 PART$27,594-5.36%
3541864 Blox (CDT)$0.011273$7,604,793674,579,184 CDT$205,5911.94%
355624 bitCNY (BITCNY)$0.144550$7,592,48352,525,000 BITCNY$279,213,8250.17%
3561937 Po.et (POE)$0.002375$7,462,1333,141,592,653 POE$53,5471.13%
3572243 Dragonchain (DRGN)$0.030964$7,382,480238,421,940 DRGN$35,8192.9%
3583875 Valor Token (VALOR)$0.368018$7,373,61520,036,000 VALOR$190,808-8.23%
3591918 Achain (ACT)$0.007711$7,371,338955,999,998 ACT$613,3050.93%
3603052 Eligma Token (ELI)$0.036179$7,303,557201,870,991 ELI$15,4722.89%
3612212 Quantstamp (QSP)$0.011825$7,299,822617,314,171 QSP$343,0887.28%
3623826 TOP (TOP)$0.002170$7,280,8843,355,353,203 TOP$7,501,700-0.97%
3632235 Time New Bank (TNB)$0.002486$7,278,9032,928,446,618 TNB$526,932-5.03%
3642540 Litecoin Cash (LCC)$0.011099$7,229,599651,376,082 LCC$86,831-6.95%
3652034 Everex (EVX)$0.318111$7,221,12722,700,000 EVX$1,508,231-0.83%
3663784 OVCODE (OVC)$0.163144$7,175,36343,981,706 OVC$2,063-15.58%
3673863 UGAS (UGAS)$0.041390$7,107,396171,719,420 UGAS$1,811,9611.81%
3682476 Ruff (RUFF)$0.007248$7,107,137980,500,000 RUFF$922,4994.08%
3691955 Neblio (NEBL)$0.468438$7,071,16415,095,198 NEBL$154,7140.37%
3703843 BOLT (BOLT)$0.016809$6,935,395412,600,355 BOLT$4,540,43820.08%
3712829 REPO (REPO)$0.062381$6,859,276109,958,607 REPO$1,57010.82%
3721475 Incent (INCNT)$0.148667$6,841,12846,016,571 INCNT$12,9320.75%
3732287 LockTrip (LOC)$0.452794$6,770,25014,952,163 LOC$14,8382.02%
3744293 Perlin (PERL)$0.025752$6,747,156262,005,330 PERL$776,4962.49%
3752019 Viberate (VIB)$0.035119$6,741,351191,959,794 VIB$1,276,74210.59%
3763858 FNB Protocol (FNB)$0.010111$6,722,950664,928,595 FNB$1,944,411-2.75%
3772473 All Sports (SOC)$0.004448$6,671,5321,499,865,882 SOC$154,261-1.83%
3782533 Restart Energ... (MWAT)$0.014724$6,666,305452,750,000 MWAT$18,3881.99%
3794173 Levolution (LEVL)$0.265636$6,637,71124,988,025 LEVL$112,989-10.99%
3803 Namecoin (NMC)$0.447887$6,600,23814,736,400 NMC$1,963-1.21%
3812661 Tripio (TRIO)$0.001759$6,596,3283,750,000,000 TRIO$1,984,164-0.4%
3821172 Safex Token (SFT)$0.004753$6,595,0521,387,485,352 SFT$5257.89%
3834092 Dusk Network (DUSK)$0.047934$6,582,560137,325,261 DUSK$289,378-2.39%
3843977 Sport and Lei... (SNL)$0.009744$6,573,660674,670,125 SNL$108,752-0.02%
3854006 STPT (STPT)$0.009511$6,528,354686,372,049 STPT$285,524-6.22%
3864038 MovieBloc (MBL)$0.001719$6,526,2193,796,659,185 MBL$21,579,4740.81%
3873418 Metadium (META)$0.005199$6,475,2981,245,430,304 META$174,362-2.71%
3883985 Origo (OGO)$0.016402$6,418,009391,301,245 OGO$18,221,995-7.56%
3891768 AdEx (ADX)$0.077539$6,375,64882,224,600 ADX$177,614-0.46%
3902576 Tokenomy (TEN)$0.031752$6,350,466200,000,000 TEN$37,879-3.21%
3912544 Nucleus Vision (NCASH)$0.001032$6,265,2326,073,731,243 NCASH$591,2440.97%
3921592 TaaS (TAAS)$0.765814$6,238,3188,146,001 TAASLow Vol-0.68%
3931711 Electra (ECA)$0.000218$6,229,06028,620,562,354 ECA$6,1706.13%
3943847 Contents Prot... (CPT)$0.002038$6,202,5773,043,505,047 CPT$344,4080.23%
3953910 pEOS (PEOS)$0.007477$6,193,294828,353,669 PEOS$15,256-1.78%
3961993 Kin (KIN)$0.000005$6,173,8791,214,839,705,290 KIN$365,151-2.99%
3972538 Nectar (NEC)$0.074548$6,139,27282,353,022 NEC$2,396-1.66%
3982348 Measurable Da... (MDT)$0.011002$6,135,050557,644,069 MDT$13,492,902-3.07%
3994705 PAX Gold (PAXG)$1528.10$6,103,2913,994 PAXG$9,555,1161.28%
4002369 Insolar (INS)$0.186432$6,059,05532,500,000 INS$13,070,4681.82%
4012277 SmartMesh (SMT)$0.004490$6,018,7361,340,519,343 SMT$83,3301.43%
4023631 FOAM (FOAM)$0.020870$5,978,609286,470,757 FOAM$14,9440.12%
4032524 Universa (UTNP)$0.003226$5,963,6621,848,760,649 UTNP$2,3760.58%
404377 NavCoin (NAV)$0.088895$5,931,65666,726,609 NAV$376,994-2.99%
4052698 Hydro (HYDRO)$0.000547$5,894,67110,783,834,956 HYDRO$3,089,0530.17%
4062873 Metronome (MET)$0.602645$5,853,6899,713,323 MET$493,7801.25%
4072655 Monero Classic (XMC)$0.334373$5,820,07217,405,910 XMC$896-5.59%
4084217 BOSAGORA (BOA)$0.024279$5,815,432239,528,014 BOA$137,4645.76%
4093801 BORA (BORA)$0.008662$5,813,038671,112,500 BORA$41,214-0.73%
4103928 IDEX (IDEX)$0.012791$5,806,546453,964,115 IDEX$7,26910.37%
4112642 CyberVein (CVT)$0.005474$5,804,3591,060,404,496 CVT$480,868-0.68%
4122503 DMarket (DMT)$0.101744$5,791,44956,921,773 DMT$785,8165.81%
4132633 Stakenet (XSN)$0.063907$5,754,71690,048,987 XSN$1,356,9108.89%
4145 Peercoin (PPC)$0.222645$5,735,26425,759,722 PPC$51,159-0.59%
4152066 Everus (EVR)$0.012419$5,682,272457,551,423 EVRLow Vol-5.39%
4161996 SALT (SALT)$0.070673$5,673,89380,283,637 SALT$101,6490.65%
4173126 ProximaX (XPX)$0.000929$5,666,7506,097,456,550 XPX$248,751-2.42%
4184039 ARPA Chain (ARPA)$0.014917$5,617,190376,562,966 ARPA$2,558,950-3.71%
4193164 PumaPay (PMA)$0.000232$5,605,63024,175,631,271 PMA$484,449-3.29%
4204020 USDQ (USDQ)$1.01$5,560,2125,503,017 USDQ$25,6460.31%
4213637 Aergo (AERGO)$0.053465$5,556,830103,934,838 AERGO$3,305,0662.79%
4222602 NaPoleonX (NPX)$0.226425$5,506,69124,320,139 NPX$48,402-4.99%
4231947 Monetha (MTH)$0.013604$5,474,177402,400,000 MTH$182,868-1.47%
4241409 SingularDTV (SNGLS)$0.009111$5,466,857600,000,000 SNGLS$108,8340.22%
4251107 PAC Global (PAC)$0.000716$5,448,5657,604,803,858 PAC$637,1644.74%
4262739 Digix Gold Token (DGX)$45.92$5,442,285118,508 DGX$107,911-0.03%
4271159 SaluS (SLS)$5.38$5,441,3061,012,265 SLS$1,077-2.07%
4282591 Dropil (DROP)$0.000237$5,392,38722,751,686,898 DROP$177,605-16.94%
429573 Burst (BURST)$0.002603$5,391,1742,071,174,967 BURST$5,461-1.6%
4303609 CWV Chain (CWV)$0.001521$5,387,0683,540,912,311 CWV$508,782-5.19%
4312505 Bluzelle (BLZ)$0.025461$5,375,764211,139,969 BLZ$444,2094.59%
4323435 Snetwork (SNET)$0.030462$5,365,945176,149,501 SNET$1,294,6300.83%
4331609 Asch (XAS)$0.057087$5,329,41893,355,331 XAS$332,069-3.91%
4342364 TokenClub (TCT)$0.011054$5,321,660481,425,335 TCT$320,797-5.51%
4352507 THEKEY (TKY)$0.000994$5,277,0035,306,535,185 TKY$99,949-29.1%
4362675 Dock (DOCK)$0.009440$5,222,051553,166,030 DOCK$1,288,8340.77%
4373951 Pirate Chain (ARRR)$0.039796$5,221,223131,198,677 ARRR$15,853-27.12%
4383988 VNT Chain (VNT)$0.001887$5,115,8672,710,663,095 VNT$536,049-4.23%
4392181 Genesis Vision (GVT)$1.15$5,070,1944,426,883 GVT$617,809-0.48%
4401853 OAX (OAX)$0.066848$5,022,28375,130,082 OAX$75,6630.59%
4412316 DeepBrain Chain (DBC)$0.001567$5,013,6263,200,000,000 DBC$53,5870.23%
4421771 DAO.Casino (BET)$0.029903$5,001,834167,270,821 BET$61,9786.12%
443707 Blocknet (BLOCK)$0.794818$5,000,8706,291,841 BLOCK$115,889-2.78%
4444200 ChainX (PCX)$1.94$4,971,9462,556,350 PCX$528,419-1.68%
4453327 SIX (SIX)$0.018067$4,946,264273,776,596 SIX$864,140-2.88%
4463846 VeriBlock (VBK)$0.009190$4,938,518537,352,821 VBK$3,1333.05%
4471312 Steem Dollars (SBD)$0.670476$4,937,0517,363,506 SBD$8,699-1.82%
4482458 Odyssey (OCN)$0.000736$4,921,0176,683,622,960 OCN$311,4520.13%
4493714 LTO Network (LTO)$0.026350$4,913,928186,483,799 LTO$356,085-3.02%
4501552 Melon (MLN)$3.93$4,912,8291,250,000 MLN$193,716-3.43%
4512711 doc.com Token (MTC)$0.006779$4,897,241722,463,033 MTC$9,4181.36%
4521723 SONM (SNM)$0.013447$4,835,562359,600,000 SNM$372,987-2.84%
4532499 SwissBorg (CHSB)$0.008368$4,818,260575,821,133 CHSB$25,322-0.9%
4543717 Wrapped Bitcoin (WBTC)$8217.29$4,801,297584 WBTC$167,472-1.59%
4552645 U Network (UUU)$0.000686$4,796,6776,994,600,000 UUU$180,270-4.31%
4562223 BLOCKv (VEE)$0.001796$4,780,3422,661,778,006 VEE$3,898-2.99%
4573306 Gemini Dollar (GUSD)$1.01$4,754,0434,705,816 GUSD$3,738,7170.87%
458170 BlackCoin (BLK)$0.076510$4,745,65062,026,360 BLK$20,443-10.69%
4592665 Dero (DERO)$0.540777$4,741,2688,767,503 DERO$1,031,585-1.24%
4601983 VIBE (VIBE)$0.018213$4,737,856260,136,427 VIBE$262,745-0.03%
4613600 Humanscape (HUM)$0.010153$4,714,056464,309,445 HUM$14,566-1.7%
4623618 STACS (STACS)$0.009050$4,707,079520,137,195 STACS$12,744-0.01%
4633716 Amoveo (VEO)$69.53$4,686,09167,401 VEO$1,168-13.42%
4644679 Band Protocol (BAND)$0.298192$4,670,49515,662,706 BAND$1,074,565-2.62%
4652763 Morpheus.Network (MRPH)$0.139787$4,636,54033,168,714 MRPH$197,530-4.76%
4662398 Selfkey (KEY)$0.001605$4,605,0062,868,973,735 KEY$2,319,1973.55%
4674060 TrustVerse (TRV)$0.018432$4,598,489249,477,344 TRV$1,714,217-0.76%
4684115 Pivot Token (PVT)$0.000893$4,584,2025,135,200,000 PVT$3,616,240-5.43%
469470 Viacoin (VIA)$0.197512$4,574,14623,158,867 VIA$220,471-0.47%
4702112 Red Pulse Pho... (PHX)$0.005503$4,565,601829,588,687 PHX$216,798-0.97%
4712943 Rocket Pool (RPL)$0.456749$4,502,9269,858,642 RPL$2,271-9.65%
4723948 TERA (TERA)$0.005326$4,499,116844,711,128 TERA$581,365-2.21%
4732955 Cosmo Coin (COSM)$0.006703$4,495,946670,780,889 COSM$101,855-1.11%
474576 GameCredits (GAME)$0.064317$4,491,67069,836,100 GAME$1,094,9633.36%
4754452 BidiPass (BDP)$0.021349$4,490,011210,314,499 BDP$1,774,29211.81%
4763475 BOX Token (BOX)$0.044651$4,448,76499,633,748 BOX$29,142-1.99%
4772511 WePower (WPR)$0.007261$4,416,418608,221,473 WPR$432,168-0.78%
4782402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
479723 BitBay (BAY)$0.004349$4,401,7701,012,146,906 BAY$66119.85%
48064 FLO (FLO)$0.028570$4,352,741152,351,008 FLO$15,64111.82%
4813070 Litex (LXT)$0.004321$4,320,646999,999,987 LXT$654,366-8.43%
4822650 CommerceBlock (CBT)$0.024700$4,319,193174,866,686 CBT$2,139-11.3%
4833883 QuickX Protocol (QCX)$0.010143$4,308,282424,773,159 QCX$312,7041.95%
4844189 Ultra (UOS)$0.038845$4,308,254110,910,210 UOS$69,937-6.55%
4852498 Jibrel Network (JNT)$0.025207$4,287,186170,080,886 JNT$1,4182.93%
4863376 Darico Ecosys... (DEC)$0.071592$4,284,92659,851,939 DECLow Vol-10.76%
487141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
488405 DigitalNote (XDN)$0.000574$4,234,6687,372,476,768 XDN$12,403-4.28%
4894103 FLETA (FLETA)$0.014113$4,222,186299,160,491 FLETA$64,9751.45%
4903301 Invictus Hype... (IHF)$0.035246$4,207,028119,360,288 IHF$707-1.74%
4912937 VITE (VITE)$0.010053$4,173,712415,162,655 VITE$349,475-3.68%
4922354 GET Protocol (GET)$0.366387$4,172,51011,388,258 GET$6,131-0.08%
4932915 Moss Coin (MOC)$0.013285$4,163,240313,390,132 MOC$60,4692.28%
4941974 Propy (PRO)$0.086127$4,127,50047,923,586 PRO$123,049-2.47%
4953839 Bitcoin Rhodium (XRC)$4.93$4,118,091835,475 XRC$16,1523.1%
4961899 YOYOW (YOYOW)$0.013694$4,108,101299,993,500 YOYOW$2,082,405-9.55%
497132 Counterparty (XCP)$1.57$4,102,6472,615,409 XCPLow Vol4.64%
4982945 ContentBox (BOX)$0.004388$4,066,288926,619,105 BOX$21,1691.94%
4992776 Travala.com (AVA)$0.091547$4,055,81644,303,312 AVA$15,8453.72%
5002433 IPChain (IPC)$0.051112$4,043,72579,114,778 IPC$172,155-1.31%
5013515 DEX (DEX)$0.020783$3,980,808191,542,291 DEX$2,935,3554.18%
5022081 Ambrosus (AMB)$0.027513$3,978,098144,590,975 AMB$527,9825.51%
5032345 High Performa... (HPB)$0.091010$3,969,84543,619,949 HPB$1,485,9872.78%
5041963 Credo (CREDO)$0.007151$3,932,418549,891,703 CREDOLow Vol-4.12%
5054026 LiquidApps (DAPP)$0.009119$3,896,837427,340,405 DAPP$40,032-1.56%
5061405 Pepe Cash (PEPECASH)$0.005546$3,892,382701,884,009 PEPECASHLow Vol-1.28%
5073811 IntelliShare (INE)$0.018201$3,884,211213,402,111 INE$518,512-1.5%
5082313 SIRIN LABS Token (SRN)$0.007855$3,863,327491,820,906 SRN$61,935-2.48%
5092321 QLC Chain (QLC)$0.016094$3,862,556240,000,000 QLC$56,073-2.98%
510254 Gulden (NLG)$0.007559$3,779,709500,043,767 NLG$3,241-1.18%
5112634 XinFin Network (XDCE)$0.000976$3,831,4153,927,475,037 XDCE$396,5022.77%
512558 Emercoin (EMC)$0.085153$3,807,61844,715,242 EMC$10,080-0.94%
5132341 SwftCoin (SWFTC)$0.001045$3,804,2443,639,990,384 SWFTC$1,733,0200.23%
5141298 LBRY Credits (LBC)$0.013785$3,915,532284,036,166 LBC$284,43177.23%
5151828 SmartCash (SMART)$0.002686$3,797,5621,413,859,298 SMART$62,139-4.18%
5163998 Krios (KRI)$0.021262$3,786,967178,109,029 KRI$73,929-0.81%
5172375 QunQun (QUN)$0.005772$3,774,560653,918,850 QUN$1,368,919-2.09%
5182120 Etherparty (FUEL)$0.003774$3,774,1141,000,000,000 FUEL$694,0415.49%
5194131 Sealchain (SEAL)$0.020266$3,765,765185,813,492 SEAL$261,045-1.7%
5201949 Agrello (DLT)$0.043763$3,762,69285,978,873 DLT$74,098-1.73%
5214134 Akropolis (AKRO)$0.005135$3,748,652730,001,020 AKRO$2,040,27218.8%
5222031 Hubii Network (HBT)$0.246394$3,731,10815,142,834 HBT$2,72651.14%
5232058 AirSwap (AST)$0.024752$3,712,865150,000,000 AST$3,450,9783.86%
5243029 ZelCash (ZEL)$0.044199$3,686,82083,414,450 ZEL$2,643,652-4.98%
5252843 Ether Zero (ETZ)$0.022139$3,679,136166,180,641 ETZ$268,764-2.19%
5261856 district0x (DNT)$0.006038$3,623,033600,000,000 DNT$175,9970.4%
5273861 Infinitus Token (INF)$0.274925$3,609,85013,130,287 INFLow Vol2.35%
5282933 BitMart Token (BMX)$0.021506$3,592,430167,042,096 BMX$2,750,997-1.68%
5293146 CyberFM (CYFM)$0.000070$3,590,43851,200,000,000 CYFMLow Vol-15.45%
5302866 Sentinel Prot... (UPP)$0.011484$3,573,788311,194,835 UPP$317,580-3.31%
5313898 Axe (AXE)$0.700577$3,549,2625,066,196 AXE$1,197,416-3.91%
5322484 Hi Mutual Soc... (HMC)$0.008781$3,548,347404,100,000 HMC$133,285-0.15%
5333728 Halo Platform (HALO)$0.000688$3,543,9615,154,296,111 HALO$29,1106.32%
5344215 Eminer (EM)$0.009386$3,539,554377,106,517 EM$2,264,191-7.4%
5352153 Aeron (ARN)$0.176820$3,534,28019,988,000 ARN$1,310,2370.97%
5362446 DATA (DTA)$0.000351$3,527,75410,062,493,344 DTA$126,086-6.34%
5372559 Cube (AUTO)$0.000519$3,518,9056,774,940,000 AUTO$547,2526.89%
5381026 Aeon (AEON)$0.221847$3,512,16015,831,459 AEON$1,623-0.93%
5392548 POA (POA)$0.015931$3,507,507220,167,621 POA$86,3880.57%
540460 Clams (CLAM)$0.895689$3,463,0823,866,388 CLAMLow Vol0%
5412554 Lympo (LYM)$0.004178$3,453,732826,672,979 LYM$29,441-1.87%
5421817 Ethos (ETHOS)$0.035367$3,452,62197,621,898 ETHOS$616,572-2.89%
5432709 Morpheus Labs (MITX)$0.009897$3,447,877348,379,945 MITX$373,742-4.63%
5444300 VideoCoin (VID)$0.214632$3,438,62316,021,033 VID$3,506,4081.85%
5453742 Chimpion (BNANA)$0.108369$3,438,27531,727,477 BNANA$234,6940.61%
5463142 BaaSid (BAAS)$0.000763$3,429,5784,492,525,852 BAAS$84,809-11.41%
5473830 Veil (VEIL)$0.071969$3,415,99347,464,792 VEIL$105,883-1.45%
5482529 Cashaa (CAS)$0.004495$3,402,371756,876,542 CAS$2,061-15%
5493756 #MetaHash (MHC)$0.002248$3,397,1041,511,334,857 MHC$613,557-10.13%
5502344 AppCoins (APPC)$0.033943$3,396,155100,054,312 APPC$77,2191.79%
5513719 StableUSD (USDS)$1.01$3,393,1633,353,393 USDS$160,1900.16%
552588 Ubiq (UBQ)$0.078855$3,359,95642,609,099 UBQ$2,151-3.12%
5532429 Mobius (MOBI)$0.006519$3,357,578515,082,884 MOBI$7274.97%
5542553 Refereum (RFR)$0.000769$3,339,1914,340,444,398 RFR$134,7991%
5552726 DAOstack (GEN)$0.080218$3,312,59741,295,043 GEN$899-6.2%
5562767 APIS (APIS)$0.000366$3,280,5058,962,097,230 APIS$33,8580.1%
5572061 Blockmason Cr... (BCPT)$0.028216$3,277,487116,158,667 BCPT$51,6630.17%
5584644 Poseidon Network (QQQ)$0.001533$3,247,3292,118,972,878 QQQ$211,227-0.13%
5592095 BOScoin (BOS)$0.004601$3,244,647705,261,124 BOS$1,187,767-8.02%
5603195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5612630 PolySwarm (NCT)$0.002080$3,216,5901,546,457,130 NCT$45,7641.12%
5622727 Bezant (BZNT)$0.004620$3,178,988688,099,500 BZNT$91,972-2.38%
5633205 VeriDocGlobal (VDG)$0.000403$3,163,3737,845,203,369 VDG$42,713-1.75%
5642876 Ternio (TERN)$0.009451$3,158,162334,161,876 TERNLow Vol-5.12%
5652826 Zipper (ZIP)$0.000195$3,153,60916,199,999,812 ZIP$3,765,901-2.65%
5664815 EURBASE (EBASE)$1.10$3,152,1492,869,434 EBASE$12,2880.85%
5673605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5683785 AIDUS TOKEN (AID)$0.003490$3,149,681902,450,505 AID$710-3.74%
5693260 AMO Coin (AMO)$0.000238$3,139,90013,215,883,598 AMO$213,321-2.58%
5703357 Digital Asset... (DAGT)$0.136054$3,136,36523,052,330 DAGTLow Vol0.55%
5712318 Neumark (NEU)$0.079530$3,131,51539,375,110 NEU$993-12.91%
5722662 Haven Protocol (XHV)$0.288031$3,127,54510,858,375 XHV$23,04712.4%
5732165 ERC20 (ERC20)$0.062422$3,121,09150,000,000 ERC20$67,573-0.4%
5744493 Amino Network (AMIO)$0.068733$3,120,61645,401,725 AMIO$976,889-2.6%
5752428 Scry.info (DDD)$0.007060$3,106,705440,057,074 DDD$296,653-4.89%
5763407 Ondori (RSTR)$0.000082$3,098,60337,766,847,790 RSTRLow Vol-0.5%
5773845 V-ID (VIDT)$0.099048$3,082,89231,125,349 VIDT$1,214,704-3.19%
5782835 Endor Protocol (EDR)$0.003676$3,051,863830,217,542 EDR$1,321,675-0.36%
5792535 Edge (DADI)$0.041935$2,979,79171,057,103 DADI$7,833-3.09%
5803815 Eterbase Coin (XBASE)$0.003030$2,974,994981,806,844 XBASE$621,735-15.11%
581895 Xaurum (XAUR)$0.038744$2,973,90876,758,771 XAUR$12,598-8.02%
5824754 INLOCK (ILK)$0.002731$2,966,8321,086,251,146 ILK$32,954-0.54%
5832838 PCHAIN (PI)$0.007191$2,946,613409,784,801 PI$28,242,277-8.8%
5844242 PLANET (PLA)$0.293440$2,931,4689,990,000 PLA$15,700,4930.99%
5852336 Game.com (GTC)$0.003827$2,913,808761,444,190 GTC$1,063,6900.03%
5863178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5872136 ATLANT (ATL)$0.053325$2,888,86954,175,041 ATLLow Vol27.2%
5883461 PlayCoin [ERC20] (PLY)$0.002919$2,885,907988,650,016 PLY$2,187,7842.52%
5892467 OriginTrail (TRAC)$0.009948$2,884,277289,928,834 TRAC$31,916-4.4%
5902274 MediShares (MDS)$0.003891$2,884,017741,294,311 MDS$195,6120.71%
5911654 Bitcore (BTX)$0.164948$2,876,76917,440,506 BTX$1,5061.05%
5921677 Etheroll (DICE)$0.410429$2,873,6667,001,623 DICELow Vol-1.04%
5932001 ColossusXT (COLX)$0.000246$2,859,73711,618,485,788 COLX$932-0.5%
5942430 Hydro Protocol (HOT)$0.004071$2,857,623702,000,000 HOT$41,041-3.86%
5951784 Polybius (PLBT)$0.718739$2,853,0813,969,565 PLBTLow Vol-0.35%
5962689 Rublix (RBLX)$0.136112$2,828,57520,781,284 RBLX$13,921-1.36%
5972902 POPCHAIN (PCH)$0.003163$2,824,240892,799,357 PCHLow Vol-5.31%
5981454 Lykke (LKK)$0.008901$2,819,887316,809,739 LKKLow Vol-1.82%
5992601 1World (1WO)$0.121401$2,789,96922,981,351 1WO$1,371-0.19%
6001782 Ecobit (ECOB)$0.006235$2,771,318444,444,444 ECOBLow Vol13.5%
6012938 Hashgard (GARD)$0.000048$2,757,44757,161,321,853 GARD$653,1622.75%
6028 Feathercoin (FTC)$0.010666$2,753,636258,171,240 FTC$27,2454.87%
6031044 Global Curren... (GCR)$0.025765$2,746,969106,614,509 GCR$2,5489.17%
6042400 OneRoot Network (RNT)$0.009612$2,730,427284,073,817 RNT$9,396,1610.83%
6053944 Artfinity (AT)$0.021546$2,696,577125,156,587 AT$7,910,443-1.66%
606699 NuShares (NSR)$0.000945$2,624,4632,777,600,756 NSRLow Vol23.76%
6072921 OneLedger (OLT)$0.007354$2,623,503356,747,275 OLT$390,371-0.38%
6084110 NPCoin (NPC)$0.036182$2,621,65972,457,335 NPC$939-1.27%
6092291 Genaro Network (GNX)$0.010221$2,615,473255,882,472 GNX$262,770-2.14%
6101719 Peerplays (PPY)$0.579843$2,610,1874,501,541 PPY$135,6722.53%
6112827 Phantasma (SOUL)$0.044651$2,604,60758,332,939 SOUL$94,561-3.79%
6122737 Global Social... (GSC)$0.004690$2,575,817549,180,851 GSC$56,8320.17%
6132379 Kcash (KCASH)$0.005755$2,563,714445,499,083 KCASH$958,337-3.67%
6143096 Pundi X NEM (NPXSXEM)$0.000123$2,556,97520,715,133,731 NPXSXEM$402,3322.36%
6153336 IQeon (IQN)$0.687478$2,543,0783,699,144 IQN$28,677-0.69%
6162392 Bottos (BTO)$0.004650$2,538,933546,000,153 BTO$479,2433.4%
6172765 XYO (XYO)$0.000305$2,531,2078,295,439,522 XYO$2,664-7.35%
6183739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6194025 Futurepia (PIA)$0.002810$2,521,309897,238,384 PIA$2,043-0.4%
6201755 Flash (FLASH)$0.002797$2,517,571900,000,000 FLASHLow Vol-32.1%
6212841 LoyalCoin (LYL)$0.000469$2,512,4615,353,626,190 LYL$506-0.5%
6223279 Rotharium (RTH)$0.746614$2,506,5843,357,270 RTH$60,684-0.68%
6232060 Change (CAG)$0.079093$2,505,17731,673,646 CAG$10,686-0.49%
624448 Stealth (XST)$0.073619$2,495,83133,901,920 XST$13,268-0.45%
6253997 BlockStamp (BST)$0.099276$2,492,17125,103,549 BST$212,662-1%
6262691 Penta (PNT)$0.000119$2,490,43021,014,319,521 PNT$122,838-4.28%
6273081 Omnitude (ECOM)$0.038287$2,481,48864,813,301 ECOM$8,215,414-0.57%
6282546 Remme (REM)$0.003750$2,472,126659,315,410 REM$242,2784.79%
6293715 Cajutel (CAJ)$1.82$2,463,2571,352,389 CAJ$18,158-11.64%
6302952 Gold Bits Coin (GBC)$0.023095$2,447,383105,968,611 GBCLow Vol-4.21%
6313766 Fatcoin (FAT)$0.018155$2,444,671134,655,308 FAT$1,896,304-1.05%
6321658 Lunyr (LUN)$1.06$2,433,8162,297,853 LUN$463,2653.8%
6331814 Metrix Coin (MRX)$0.000164$2,429,37514,805,028,640 MRXLow Vol-0.5%
6343917 Sentivate (SNTVT)$0.001057$2,413,9452,283,608,550 SNTVT$113,836-0.06%
6352542 Tidex Token (TDX)$0.253393$2,408,4939,504,980 TDX$7,165-4.25%
6362735 Content Neutr... (CNN)$0.000061$2,400,12939,035,223,816 CNN$188,521-5.24%
6373769 HashBX (HBX)$0.004572$2,396,352524,087,485 HBX$2,171-9.05%
6383978 Chromia (CHR)$0.020530$2,393,790116,598,601 CHR$18,525,616-2.24%
6391531 Global Crypto... (GCC)$0.001887$2,391,8021,267,482,828 GCCLow Vol-11.98%
6403371 MIR COIN (MIR)$0.003855$2,390,384620,041,495 MIR$3,014,0451.27%
6413842 Caspian (CSP)$0.005340$2,390,041447,566,296 CSP$158,040-4.21%
6422643 Sentinel (SENT)$0.001192$2,384,1671,999,969,999 SENT$46,286-3.43%
6432847 Abyss Token (ABYSS)$0.010453$2,383,481228,010,117 ABYSS$148,5233.18%
6442982 MVL (MVL)$0.000310$2,375,0187,654,276,413 MVL$139,71712.05%
64542 Primecoin (XPM)$0.079719$2,369,18129,719,180 XPM$10,553-0.04%
64683 Omni (OMNI)$4.21$2,368,476562,406 OMNI$5482.33%
6473227 Traceability ... (TAC)$0.003423$2,362,925690,292,294 TAC$13,603-6.77%
6482626 Friendz (FDZ)$0.004574$2,354,645514,734,721 FDZ$50,015147.54%
6493628 Machine Xchan... (MXC)$0.001781$2,346,3561,317,564,126 MXC$9,057,014-10.02%
6502916 Nimiq (NIM)$0.000473$2,345,8674,957,376,955 NIM$113,664-1.96%
6512725 Skrumble Network (SKM)$0.002290$2,339,7301,021,680,996 SKM$611,924-0.96%
6523297 Gene Source C... (GENE)$0.006194$2,324,432375,244,800 GENE$27,0164.82%
6534011 Bitsdaq (BQQQ)$0.000863$2,317,4942,684,154,163 BQQQ$22,205-1.5%
6541786 SunContract (SNC)$0.018588$2,280,945122,707,503 SNC$191,892-4.42%
6551881 DeepOnion (ONION)$0.141204$2,275,80016,117,126 ONION$1,716-0.02%
6562879 Origin Sport (ORS)$0.007553$2,265,817299,999,850 ORS$4,804,648-40.23%
6573307 Spendcoin (SPND)$0.002374$2,264,231953,651,494 SPND$205,2931.29%
6583838 Esportbits (HLT)$0.112944$2,260,38720,013,360 HLT$42,037-4.47%
6592728 Winding Tree (LIF)$0.105505$2,255,91121,381,927 LIF$865-8.69%
6602833 Ivy (IVY)$0.003481$2,231,247641,021,072 IVYLow Vol-0.86%
6612998 Vexanium (VEX)$0.003166$2,228,544703,869,976 VEX$168,186-0.11%
6623949 Asian Fintech (AFIN)$0.008901$2,225,248250,000,000 AFIN$42,849-2.95%
6632064 Maecenas (ART)$0.038014$2,218,63358,362,990 ARTLow Vol21.12%
6643136 MEET.ONE (MEETONE)$0.001159$2,217,0631,913,271,866 MEETONE$232,2942.02%
6652644 eosDAC (EOSDAC)$0.003346$2,210,676660,755,177 EOSDAC$128,229-3.58%
6661990 BitDice (CSNO)$0.031540$2,207,79070,000,000 CSNOLow Vol-1.2%
6673722 TEMCO (TEMCO)$0.000698$2,205,8513,158,418,595 TEMCO$86,9527.52%
6682480 Qitmeer (HLC)$0.005661$2,202,160389,009,995 HLC$47,126-0.34%
6692482 CPChain (CPC)$0.005809$2,188,599376,765,852 CPC$542,2072.35%
6703281 Quanta Utilit... (QNTU)$0.000074$2,171,04629,279,582,414 QNTULow Vol2.37%
6712162 Delphy (DPY)$0.034867$2,168,70062,199,848 DPY$99,815-5.13%
6722680 HBZ coin (HBZ)$0.002214$2,167,456978,845,690 HBZ$21,3560.4%
6732579 ShipChain (SHIP)$0.008299$2,167,285261,156,558 SHIPLow Vol12.05%
674623 bitUSD (BITUSD)$0.714002$2,160,8433,026,380 BITUSDLow Vol-11.63%
6753040 CanonChain (CZR)$0.003815$2,152,749564,234,564 CZR$361,71413.72%
6762357 AI Doctor (AIDOC)$0.003828$2,143,790559,961,939 AIDOC$174,607-8.65%
6772506 Swarm (SWM)$0.026985$2,122,50378,654,618 SWM$2,505-34.95%
6781989 COS (COS)$0.012159$2,121,760174,499,993 COS$9,694-2.86%
6792468 LinkEye (LET)$0.003535$2,121,081600,000,000 LET$362,295-0.25%
6802953 Blue Whale EX... (BWX)$0.052618$2,120,49140,300,103 BWX$96,60210.07%
6813084 Blocktrade Token (BTT)$0.037940$2,114,18855,724,774 BTT$2,93019.38%
682362 CloakCoin (CLOAK)$0.393649$2,112,2895,365,920 CLOAK$13,084-7.09%
6833652 ZumCoin (ZUM)$0.002134$2,109,944988,819,491 ZUMLow Vol2.43%
6843138 Noku (NOKU)$0.088489$2,103,99523,777,028 NOKU$853-7.49%
6853015 Brickblock (BBK)$0.027830$2,090,88075,131,283 BBK$21,140-11.38%
6862558 Insights Network (INSTAR)$0.014361$2,083,768145,103,887 INSTAR$66,0710.09%
6871447 ZClassic (ZCL)$0.283052$2,081,7497,354,650 ZCL$47,065-15.69%
6882991 NIX (NIX)$0.047957$2,073,89243,245,163 NIX$58,671-5.3%
6892561 BitTube (TUBE)$0.009662$2,069,303214,174,033 TUBE$1,654-1.32%
6902380 ATN (ATN)$0.024532$2,068,07884,302,524 ATNLow Vol211.76%
6913581 Kleros (PNK)$0.008796$2,063,390234,571,850 PNK$2,044-0.29%
6922552 IHT Real Esta... (IHT)$0.002080$2,057,665989,061,136 IHT$38,538-3.78%
693212 ECC (ECC)$0.000082$2,051,38825,000,000,000 ECCLow Vol-0.51%
6942757 Callisto Network (CLO)$0.000950$2,034,6522,142,804,355 CLO$140,264-4.33%
6953156 Airbloc (ABL)$0.007907$1,995,463252,376,219 ABL$1,856,257-8.89%
6962219 SpankChain (SPANK)$0.006591$1,977,447300,043,386 SPANK$1,9810.46%
6973474 YGGDRASH (YEED)$0.000361$1,965,0945,447,415,594 YEED$63,563-1.98%
6982149 Unikoin Gold (UKG)$0.013456$1,962,561145,847,371 UKG$7,328-1.72%
699760 OKCash (OK)$0.026173$1,959,17474,855,321 OK$1,1693.67%
7003992 COTI (COTI)$0.013323$1,948,948146,286,663 COTI$26,108,40921.63%
7013753 PlatonCoin (PLTC)$0.333134$1,936,8355,813,982 PLTC$105,5190.44%
7021500 Wings (WINGS)$0.019464$1,875,95196,379,730 WINGS$205,008-0.56%
7034156 ImageCoin (IMG)$0.131095$1,921,82514,659,743 IMG$816,379-4.79%
7042040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7054714 Business Cred... (BCS)$1.19$1,911,5971,610,030 BCS$319,045-7.1%
7063727 Flowchain (FLC)$2.77$1,910,102690,073 FLC$248,064-1.33%
707406 Boolberry (BBR)$0.144007$1,901,97213,207,454 BBR$7,259-0.69%
7083334 X-CASH (XCASH)$0.000039$1,899,75848,368,273,379 XCASH$7,255-7.59%
7091762 Ergo (ERG)$0.524983$1,899,1673,617,576 ERG$20,385-1.83%
7101505 Spectrecoin (XSPEC)$0.084507$1,896,79822,445,451 XSPEC$1,405-0.87%
7113082 VINchain (VIN)$0.003213$1,896,136590,108,901 VIN$221,387-1.28%
7123642 Trade Token X (TIOX)$0.022063$1,878,74285,154,887 TIOX$132,4340.11%
7131984 Substratum (SUB)$0.004904$1,878,195383,021,000 SUB$1,9589.24%
7143636 Lisk Machine ... (LML)$0.015520$1,862,447120,000,000 LML$4,00020.9%
7152686 Lendingblock (LND)$0.002388$1,847,482773,798,472 LND$154,78112.45%
7161715 MobileGo (MGO)$0.018414$1,841,32199,996,877 MGO$1,70451.76%
7172578 TE-FOOD (TFD)$0.003546$1,836,191517,862,233 TFD$5,606-8.13%
7183225 BitNewChain (BTN)$0.010134$1,821,133179,701,795 BTNLow Vol-9%
7191930 Primas (PST)$0.034467$1,816,13152,692,565 PST$57,671-0.56%
7204017 EOSDT (EOSDT)$1.01$1,809,7871,800,413 EOSDT$5,737-0.34%
7213251 ParkinGo (GOT)$0.111978$1,800,29716,077,226 GOTLow Vol-19.09%
7222693 Loopring [NEO] (LRN)$0.015821$1,797,332113,602,931 LRNLow Vol2.66%
7233710 SDChain (SDA)$0.001195$1,793,0971,499,999,978 SDA$60,183-8.55%
7242753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol-1.54%
7253853 MultiVAC (MTV)$0.000718$1,754,7822,444,388,888 MTV$96,725-9.2%
7262471 Smartlands (SLT)$0.343180$1,750,5245,100,896 SLTLow Vol-0.79%
7274678 Rankingball Gold (RBG)$0.004612$1,749,474379,345,851 RBG$1,736-0.4%
7282673 Own (CHX)$0.017520$1,747,07999,719,012 CHX$464,227-9.61%
7293867 NeoWorld Cash (NASH)$0.000081$1,740,29321,416,017,790 NASH$8,328,851-1.54%
7301154 Radium (RADS)$0.491288$1,902,6373,872,755 RADS$5,53924.12%
73153 Quark (QRK)$0.006565$1,715,812261,365,379 QRKLow Vol-1.76%
7323233 Ulord (UT)$0.012487$1,706,520136,665,331 UT$47,216-4.56%
7332275 ProChain (PRA)$0.034397$1,704,81149,562,749 PRA$110,881-1.45%
7342627 TokenPay (TPAY)$0.103331$1,701,24316,464,042 TPAY$52,6711.56%
7352459 indaHash (IDH)$0.004244$1,697,274399,936,259 IDHLow Vol2.92%
7361050 Shift (SHIFT)$0.125135$1,696,57013,557,953 SHIFT$2,155-2.67%
7374566 DigitalBits (XDB)$0.013497$1,695,509125,619,588 XDB$82,1053.25%
7383757 GMB (GMB)$0.003276$1,694,821517,356,899 GMB$5,9090.59%
7392641 Apex (CPX)$0.003568$1,686,280472,592,327 CPX$93,0841.39%
7402437 YEE (YEE)$0.001233$1,682,8641,365,218,125 YEE$179,536-0.71%
7413632 Opacity (OPQ)$0.012970$1,673,082128,999,564 OPQLow Vol-1.97%
7422892 Wowbit (WWB)$0.005989$1,663,505277,777,778 WWB$40,237-1.86%
7433942 Qwertycoin (QWC)$0.000016$1,656,127106,123,770,169 QWC$1,8075.04%
7443638 Skychain (SKCH)$0.218980$1,639,1317,485,311 SKCH$6,49021.41%
7451751 ATC Coin (ATCC)$0.004430$1,638,155369,749,072 ATCC$3,388-0.09%
7462191 Paypex (PAYX)$0.023929$1,637,46668,428,768 PAYX$28,1317.73%
7473772 STEM CELL COIN (SCC)$0.005076$1,627,773320,658,118 SCC$6,179-10.92%
7481587 Dynamic (DYN)$0.108545$1,610,98114,841,600 DYN$13,7985.31%
7492209 Ink (INK)$0.003462$1,605,984463,910,527 INK$3,569-0.3%
7503963 DreamTeam Token (DREAM)$0.044180$1,597,50136,158,646 DREAM$3,3700.14%
7513762 1SG (1SG)$0.728655$1,596,5232,191,055 1SG$5,460,2660%
7522450 carVertical (CV)$0.000208$1,588,2397,650,893,617 CV$39,557-2.55%
7534001 MenaPay (MPAY)$0.016087$1,586,13098,598,720 MPAY$164,312-13.89%
7542766 Cryptaur (CPT)$0.000132$1,582,10811,968,727,157 CPT$4,564-3.32%
7552666 Effect.AI (EFX)$0.006234$1,572,079252,168,527 EFX$1,0333.33%
7562758 Unibright (UBT)$0.011161$1,557,816139,579,219 UBT$86,368-2.46%
7572882 0Chain (ZCN)$0.038812$1,557,02740,117,166 ZCN$1,742-2.12%
7582913 DaTa eXchange (DTX)$0.020148$1,550,67676,964,301 DTX$9,499-2.76%
7593054 DACSEE (DACS)$0.002051$1,548,546754,968,384 DACSLow Vol3.65%
7603896 HoryouToken (HYT)$0.001420$1,547,3321,089,514,072 HYTLow Vol4.33%
7612009 Bismuth (BIS)$0.111199$1,527,76313,738,963 BIS$1,259-10.59%
7624309 Cryptocean (CRON)$0.236018$1,526,8566,469,244 CRON$59,074-19.81%
7631638 WeTrust (TRST)$0.016556$1,525,62592,147,500 TRSTLow Vol-2.55%
7642158 Phore (PHR)$0.079035$1,524,56719,289,812 PHR$117,1870.07%
7651905 TrueFlip (TFL)$0.243187$1,519,2576,247,267 TFL$12,3292.97%
7664234 3DCoin (3DC)$0.021958$1,508,79368,713,248 3DC$1,410116.29%
7671478 DECENT (DCT)$0.029286$1,502,57651,306,089 DCTLow Vol-10.09%
7682314 Cryptopay (CPAY)$0.021828$1,492,08368,357,032 CPAYLow Vol-9.4%
7692305 NAGA (NGC)$0.020508$1,475,76271,960,165 NGC$1,1567.34%
7702390 BANKEX (BKX)$0.006492$1,472,034226,740,932 BKX$71,4140.03%
7712527 SureRemit (RMT)$0.002938$1,468,805500,000,000 RMTLow Vol222.56%
7722427 ChatCoin (CHAT)$0.002125$1,466,006690,000,640 CHAT$669,813-3.38%
7733734 ELA Coin (ELAC)$0.007990$1,464,039183,238,883 ELAC$137,3566.38%
7742337 Lamden (TAU)$0.010202$1,450,873142,215,728 TAU$7,031-15.61%
7752714 Nexty (NTY)$0.000014$1,450,473104,320,000,000 NTY$46,1621.01%
7763831 Safe Haven (SHA)$0.000481$1,446,1623,005,855,396 SHA$10,636-0.27%
7773754 EveryCoin (EVY)$0.000154$1,446,0389,380,000,000 EVY$33,762-3.33%
7782315 HTMLCOIN (HTML)$0.000027$1,432,78353,067,332,240 HTML$5,2124.01%
77989 Mooncoin (MOON)$0.000006$1,426,186226,224,972,168 MOONLow Vol10.54%
7803735 VegaWallet Token (VGW)$0.109335$1,417,12812,961,293 VGW$8873.25%
7813305 Eden (EDN)$0.002359$1,415,230600,000,000 EDN$27,601,5913.56%
7823941 Fast Access B... (FAB)$0.049957$1,414,78628,320,115 FAB$1,2648.94%
783182 Myriad (XMY)$0.000821$1,401,3551,707,487,500 XMY$4,022-5.27%
7842958 TurtleCoin (TRTL)$0.000024$1,398,24858,803,971,092 TRTL$801,679-2.28%
7853691 Kuai Token (KT)$0.143694$1,397,1769,723,301 KT$8,267,5120.91%
7863965 TouchCon (TOC)$0.005982$1,394,651233,158,570 TOC$26,885-9.67%
7874053 Q DAO Governa... (QDAO)$19.92$1,391,59469,864 QDAOLow Vol-3.47%
7881473 Pascal (PASC)$0.047771$1,388,96829,075,600 PASC$23,95318.16%
7893072 MassGrid (MGD)$0.018377$1,384,79375,354,617 MGDLow Vol69.28%
7902909 LikeCoin (LIKE)$0.002905$1,375,748473,578,765 LIKELow Vol4.8%
7912949 Kryll (KRL)$0.054577$1,365,00625,010,580 KRL$1,718-0.44%
7922862 Smartshare (SSP)$0.000294$1,363,2604,639,918,911 SSP$181,108-2.82%
7932495 PARETO Rewards (PARETO)$0.002843$1,351,979475,629,499 PARETOLow Vol-4.18%
7943622 nOS (NOS)$0.013176$1,350,557102,500,000 NOS$45,5520.05%
795215 Rubycoin (RBY)$0.048950$1,340,79527,391,382 RBYLow Vol0%
7962620 Switcheo (SWTH)$0.002558$1,337,116522,694,673 SWTH$7572%
7972855 CashBet Coin (CBC)$0.008239$1,334,403161,968,374 CBC$8,650-0.45%
7983658 Fountain (FTN)$0.015001$1,330,25188,674,658 FTN$137,094-2.86%
7994273 Sessia (KICKS)$0.225572$1,322,8555,864,441 KICKS$3,595,8410.07%
8002621 Sentient Coin (SEN)$0.000983$1,321,1091,344,084,901 SEN$24,3722.32%
8014681 Color Platform (CLR)$0.009609$1,318,412137,205,262 CLR$206,138-6.65%
8023367 CryptalDash (CRD)$0.001313$1,312,7291,000,000,000 CRDLow Vol-41.04%
803495 I/O Coin (IOC)$0.073686$1,312,12917,807,064 IOC$93515.86%
8042342 Covesting (COV)$0.072443$1,303,96518,000,000 COV$1,916-3.39%
8052990 EXMR (EXMR)$0.109614$1,288,69511,756,612 EXMR$94,365266.02%
80677 Diamond (DMD)$0.378727$1,274,4413,365,069 DMD$2,909-6.51%
8072134 Grid+ (GRID)$0.032294$1,267,08739,236,491 GRID$1,74138.65%
8083386 Actinium (ACM)$0.080650$1,262,96115,659,700 ACM$11,215-12%
8092669 MARK.SPACE (MRK)$0.001626$1,258,230773,986,157 MRK$57833.01%
8104777 Azbit (AZ)$0.000017$1,248,93571,468,963,832 AZ$170,83311.29%
8112497 Medicalchain (MTN)$0.004026$1,242,765308,656,962 MTN$24,703-3.38%
8122607 AMLT (AMLT)$0.005154$1,242,569241,091,076 AMLTLow Vol-0.08%
8132946 Proton Token (PTT)$0.000157$1,237,1357,903,706,782 PTT$524,848-6.63%
814234 e-Gulden (EFL)$0.072291$1,236,46217,103,975 EFLLow Vol8.14%
8151628 Happycoin (HPC)$0.052345$1,231,42823,525,194 HPCLow Vol-0.5%
8163663 Footballcoin (XFC)$0.003286$1,231,107374,660,526 XFC$57,574-2.72%
8173255 CyberMusic (CYMT)$0.000082$1,230,68415,000,000,000 CYMTLow Vol-0.5%
8182017 KickToken (KICK)$0.000217$1,214,1305,592,925,221 KICK$39,236-10.86%
8192536 Neurotoken (NTK)$0.015337$1,210,17078,906,618 NTKLow Vol1.13%
8203140 Ubex (UBEX)$0.000389$1,209,4853,106,743,729 UBEX$1,137,3722.93%
8213976 Bitcoin Confi... (BC)$0.000164$1,208,6797,365,901,523 BCLow Vol-33.67%
8221883 Adshares (ADS)$0.034655$1,207,77934,851,515 ADS$11,400-0.26%
823122 PotCoin (POT)$0.005416$1,207,557222,974,764 POTLow Vol0.84%
8242389 ugChain (UGC)$0.002106$1,197,813568,842,039 UGC$3,953-4.26%
8252088 EXRNchain (EXRN)$0.000013$1,188,49392,500,000,000 EXRN$24,6250.04%
8263243 Moneytoken (IMT)$0.000126$1,184,9509,430,337,527 IMT$34,18115.4%
8274056 Ampleforth (AMPL)$0.996049$1,182,8531,187,545 AMPL$120,359-2.8%
828833 GridCoin (GRC)$0.002790$1,180,590423,167,371 GRC$615-4.23%
8293514 SINOVATE (SIN)$0.001835$1,180,038642,974,411 SIN$10,396-1.71%
8302687 Proxeus (XES)$0.005799$1,178,504203,240,350 XESLow Vol-28.07%
8312208 EncrypGen (DNA)$0.017533$1,175,24167,029,877 DNALow Vol-0.4%
8323711 Plair (PLA)$0.000058$1,161,47919,858,508,800 PLA$55,193-0.73%
8334250 ZeuxCoin (ZUC)$0.006081$1,155,322189,999,999 ZUC$35,087-5.79%
8344224 Mcashchain (MCASH)$0.009176$1,150,226125,345,966 MCASH$2,678-2.41%
8354712 AmonD (AMON)$0.002801$1,150,062410,547,821 AMON$232,497-7.06%
8362856 CEEK VR (CEEK)$0.002275$1,145,781503,653,460 CEEK$4,352-0.94%
8372466 aXpire (AXPR)$0.004049$1,144,356282,654,001 AXPR$7971.48%
8383200 Nasdacoin (NSD)$0.054802$1,144,24620,879,778 NSD$261,1510.71%
8392908 HashCoin (HSC)$0.000089$1,141,84812,863,911,326 HSC$2,943-8.53%
8403055 EBCoin (EBC)$0.000248$1,136,8894,585,368,086 EBC$1,532-0.14%
8412869 Merculet (MVP)$0.000467$1,135,3582,430,890,490 MVP$229,297-12.79%
8422391 EchoLink (EKO)$0.002239$1,119,667500,000,000 EKO$98,997-4.9%
8433010 Coinsuper Eco... (CEN)$0.002939$1,119,299380,892,423 CEN$704-3.35%
8444703 BonusCloud (BXC)$0.000420$1,112,5952,648,110,011 BXC$2,618-0.01%
8453859 Paytomat (PTI)$0.006020$1,106,854183,854,685 PTI$78,7051.9%
8464 Terracoin (TRC)$0.048163$1,104,63122,935,396 TRCLow Vol0.42%
8472569 CoinPoker (CHP)$0.003717$1,103,335296,806,529 CHP$22,686-2.08%
8481022 LEOcoin (LEO)$0.005342$1,101,985206,284,731 LEO$3,117-2.19%
8492604 BitGreen (BITG)$0.111841$1,101,9159,852,533 BITG$4,080-0.13%
8502610 Peculium (PCL)$0.000540$1,101,3742,040,195,577 PCL$29,400-8.64%
8513242 Beetle Coin (BEET)$0.005323$1,099,646206,568,447 BEET$25,457-3.88%
8521669 Humaniq (HMQ)$0.005905$1,097,183185,811,695 HMQ$78,1313.7%
8531244 HiCoin (XHI)$0.000246$1,091,6514,434,602,828 XHILow Vol43.84%
8543337 QChi (QCH)$0.033634$1,090,59132,425,520 QCH$131,0201.12%
8554245 Enecuum (ENQ)$0.026087$1,079,05341,364,394 ENQ$103,245-1.2%
8563956 BOMB (BOMB)$1.13$1,074,966955,236 BOMB$41,56415.15%
8572199 ALQO (XLQ)$0.016583$1,072,32564,664,324 XLQLow Vol-18.8%
8581596 Edgeless (EDG)$0.009138$1,069,532117,046,967 EDG$674-0.56%
8592696 DAEX (DAX)$0.003003$1,065,206354,666,702 DAX$391,0335.79%
8602425 Global Awards... (GAT)$0.001552$1,064,530685,805,346 GAT$10,932-4.66%
8614091 PIXEL (PXL)$0.026289$1,062,58840,419,122 PXL$1,151,283-1.54%
8622410 SpaceChain (SPC)$0.002054$1,059,714515,923,518 SPC$189,339-5.55%
86380 Orbitcoin (ORB)$0.326581$1,051,7923,220,616 ORBLow Vol5.55%
8642692 Nebula AI (NBAI)$0.000832$1,044,6871,254,943,205 NBAILow Vol0.83%
8653912 W Green Pay (WGP)$0.084294$1,042,50312,367,394 WGP$115,019-8.78%
8661841 Primalbase Token (PBT)$834.00$1,042,4941,250 PBT$19,89512.46%
8674047 Naka Bodhi Token (NBOT)$0.017226$1,033,58560,000,000 NBOTLow Vol-5.89%
8684646 Beaxy (BXY)$0.006619$1,031,959155,909,946 BXY$5,547-4.66%
8692283 Datum (DAT)$0.001027$1,026,9591,000,435,124 DAT$60,555-0.44%
8703970 Trias (TRY)$0.001149$1,025,763892,926,990 TRY$461,0692.21%
871720 Crown (CRW)$0.043700$1,025,13523,458,654 CRW$1,853-2.59%
8723768 PIBBLE (PIB)$0.000137$1,022,8187,477,361,420 PIB$1,7716.07%
8733095 Niobium Coin (NBC)$0.020765$1,022,20249,227,668 NBC$3,706-8.83%
8743016 NeuroChain (NCC)$0.002402$1,016,129423,121,131 NCC$28,404-1.1%
8752562 Education Eco... (LEDU)$0.004658$1,014,551217,789,857 LEDU$1,134-0.67%
87690 Dimecoin (DIME)$0.000002$1,011,763539,096,740,560 DIMELow Vol-3.69%
8773389 Tolar (TOL)$0.004117$1,011,722245,726,787 TOL$194,5986.2%
8782107 LUXCoin (LUX)$0.148759$1,009,0046,782,823 LUX$846-7.03%
8792340 Bloom (BLT)$0.018734$1,004,93453,642,697 BLTLow Vol2.66%
8803199 Cashbery Coin (CBC)$0.014952$1,004,57267,186,714 CBC$1,156-0.36%
8813466 Insureum (ISR)$0.004689$1,003,619214,048,583 ISR$94,367-19%
8823432 Rapids (RPD)$0.000083$1,001,23512,130,881,267 RPD$1,040-0.05%
8833598 Optimal Shelf... (OSA)$0.000720$1,001,1391,389,796,615 OSA$3,309-2.83%
8842465 Blockport (BPT)$0.018706$998,97653,402,933 BPT$1,95713.87%
8851556 Chronobank (TIME)$1.40$996,135710,113 TIME$21,756-7.42%
8861721 Mysterium (MYST)$0.041822$990,03523,672,502 MYSTLow Vol-6.59%
8872901 FansTime (FTI)$0.000347$989,4132,850,000,000 FTI$150,833-7.69%
8883922 Tarush (TAS)$0.000164$984,5476,000,000,000 TAS$649,19598.99%
8891950 Hiveterminal ... (HVN)$0.002393$981,862410,288,182 HVNLow Vol2.64%
8902924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8913661 Stronghold Token (SHX)$0.000288$971,2993,377,076,119 SHXLow Vol-45.68%
892333 Curecoin (CURE)$0.039597$962,79024,314,696 CURE$10,33230.05%
893323 VeriCoin (VRC)$0.029774$960,27732,251,865 VRC$8,5670.7%
8943365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8952762 Open Platform (OPEN)$0.000894$945,8521,057,741,442 OPEN$1,812-0.68%
8964144 TrueFeedBack (TFB)$0.000443$944,1772,131,820,829 TFB$18,002,099-1.23%
8973980 TCASH (TCASH)$0.026805$943,54235,200,000 TCASH$278,314-39.3%
8984277 DECOIN (DTEP)$0.036337$941,05125,897,632 DTEP$6,0052.8%
899260 PetroDollar (XPD)$0.014704$940,96663,993,275 XPDLow Vol-0.96%
900706 MonetaryUnit (MUE)$0.005334$932,993174,927,162 MUE$4,209-3.47%
9014191 NOIA Network (NOIA)$0.010300$931,82690,465,226 NOIA$42,713-1.65%
9023352 MidasProtocol (MAS)$0.002837$920,558324,500,000 MAS$52,6180.03%
9033869 Alpha Token (A)$0.032607$918,61428,172,657 ALow Vol-5.62%
904233 SolarCoin (SLR)$0.016493$918,44155,686,187 SLRLow Vol0.52%
9053244 Mindexcoin (MIC)$0.001338$914,868683,595,545 MIC$156,688-4.37%
9063455 DEEX (DEEX)$0.016126$911,59156,528,700 DEEX$6,964-9.29%
9073669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9082175 DecentBet (DBET)$0.004792$904,019188,632,973 DBET$2,1453.27%
9093186 Zen Protocol (ZP)$0.039930$903,87022,636,450 ZP$66,204-22.93%
910161 Pandacoin (PND)$0.000028$903,83232,514,916,898 PNDLow Vol-14.37%
911914 Sphere (SPHR)$0.072209$901,48012,484,344 SPHR$1,321-0.52%
9122343 CanYaCoin (CAN)$0.009735$897,82492,223,036 CAN$1,723-25.04%
9132880 Rate3 (RTE)$0.001002$891,011889,382,388 RTE$221,105-5.1%
9141694 Sumokoin (SUMO)$0.088198$889,90210,089,780 SUMO$117,75929.75%
915313 Pinkcoin (PINK)$0.002133$881,461413,163,822 PINK$2,181-0.51%
9163023 Semux (SEM)$0.071632$879,66512,280,354 SEM$1,4732.59%
9172493 STK (STK)$0.002545$875,426343,971,372 STK$10,659-0.12%
9182477 Nework (NKC)$0.005915$872,905147,586,172 NKC$17,696-1.09%
9193958 RedFOX Labs (RFOX)$0.008054$869,085107,902,541 RFOX$32,9805.66%
9203506 IONChain (IONC)$0.007171$869,002121,180,605 IONC$89,391-3.7%
9214054 IG Gold (IGG)$0.000090$867,7749,628,182,095 IGG$4,017-1.05%
9223354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
9232481 Zeepin (ZPT)$0.001717$858,261500,000,000 ZPT$2,345-35.56%
9243634 Kambria (KAT)$0.000697$857,4591,230,544,848 KAT$44,6531.87%
925819 Bean Cash (BITB)$0.000256$855,9253,341,381,000 BITBLow Vol0%
9263819 GAMB (GMB)$0.000221$853,0533,853,249,989 GMB$172,539-10.62%
9271578 Zero (ZER)$0.114120$846,0477,413,688 ZER$723-4.96%
9281070 Expanse (EXP)$0.049275$843,56317,119,566 EXP$1,539-2.19%
9293870 Lition (LIT)$0.032787$842,05425,682,869 LIT$157,324-6.33%
9303703 ADAMANT Messe... (ADM)$0.010133$839,91782,887,776 ADMLow Vol54.32%
9313608 Howdoo (UDOO)$0.008567$838,07497,821,309 UDOO$90,279-2.71%
9321527 Waves Communi... (WCT)$0.082634$826,3429,999,965 WCT$813-4.51%
93341 Infinitecoin (IFC)$0.000009$825,16190,595,753,019 IFCLow Vol3.48%
9344682 Hyper Speed N... (HSN)$0.019539$823,96642,169,873 HSN$113,456-7.19%
9353854 Unification (UND)$0.018152$815,74144,939,453 UND$100,1871.36%
9362742 Sakura Bloom (SKB)$0.000315$813,0272,582,965,294 SKB$15,565-1.64%
9373698 Observer (OBSR)$0.000605$809,9861,338,928,788 OBSRLow Vol-2.33%
9383732 Conceal (CCX)$0.154645$801,7885,184,693 CCX$117,100-0.24%
9392382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9404138 WinStars.live (WNL)$0.046267$795,08717,184,904 WNL$1,440-4.4%
9412439 SelfSell (SSC)$0.002028$791,003390,000,000 SSC$86,249-2.78%
9423799 SafeCoin (SAFE)$0.028470$789,61227,735,063 SAFELow Vol1.2%
9432377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9441082 SIBCoin (SIB)$0.043408$781,36118,000,272 SIB$272,640-1.44%
9453340 Mallcoin (MLC)$0.004430$780,368176,136,853 MLCLow Vol7.46%
9463616 Blockchain Ce... (BCDT)$0.023192$779,46133,609,585 BCDTLow Vol-3.96%
9472891 Cardstack (CARD)$0.000329$778,4652,368,086,514 CARD$41,636-2.53%
9483796 MESG (MESG)$0.013238$777,55458,735,886 MESG$1,299,644-5.3%
9493712 Cloudbric (CLB)$0.001722$776,218450,844,506 CLB$135,678-0.67%
9501819 Starta (STA)$0.154763$773,1304,995,565 STALow Vol-59.49%
9512659 Dignity (DIG)$0.001478$772,982523,036,421 DIG$27,1553.29%
9522863 HOLD (HOLD)$0.001092$769,606704,821,305 HOLD$2,63321.63%
9532245 Presearch (PRE)$0.004949$767,117155,000,000 PRE$18,49149.95%
9542490 CargoX (CXO)$0.004941$766,920155,210,530 CXO$2,660-32.99%
955584 NativeCoin (N8V)$0.034368$763,47022,214,614 N8V$36,9316.89%
9563650 COVA (COVA)$0.000307$766,0312,496,011,000 COVA$975,698-8.08%
9572258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol-0.19%
9584228 Ferrum Network (FRM)$0.007951$765,06596,218,323 FRM$408,19918.79%
9594128 BOOM (BOOM)$0.000994$760,137764,371,562 BOOM$8,329-11.04%
9602667 FintruX Network (FTX)$0.007958$755,96995,000,000 FTXLow Vol-14.7%
9613274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
962823 GeoCoin (GEO)$0.237387$755,0203,180,551 GEO$1,4822.19%
9631109 Elite (1337)$0.000030$785,68126,523,551,417 1337Low Vol37.43%
9644778 ebakus (EBK)$0.008191$739,61290,294,066 EBK$68,0070.46%
9651063 BitCrystals (BCY)$0.032296$736,87122,816,446 BCYLow Vol-4.58%
9662723 FuzeX (FXT)$0.000892$735,960824,627,153 FXT$6,098-35.63%
9672525 Alphacat (ACAT)$0.000263$734,7652,790,428,084 ACAT$61,535-4.35%
9683585 WeShow Token (WET)$0.004591$733,292159,732,931 WET$1,304,3709.23%
9693388 FREE Coin (FREE)$8.4e-08$730,8758,700,200,594,990 FREE$1,9613.13%
9701737 XEL (XEL)$0.007958$729,59991,676,277 XELLow Vol-1.52%
9713482 Teloscoin (TELOS)$0.006009$729,510121,408,519 TELOS$5,648-0.81%
9723962 Vodi X (VDX)$0.001807$729,462403,709,242 VDX$4,191-0.35%
9733092 Nuggets (NUG)$0.000423$729,3441,724,830,450 NUG$3,884-14.57%
9742972 ZPER (ZPR)$0.000554$728,4021,314,902,816 ZPR$9,706-13.45%
9751810 CVCoin (CVN)$0.058701$726,77512,380,890 CVN$41,323-7.5%
9761948 Aventus (AVT)$0.120719$724,3166,000,000 AVT$18,1341.73%
9771392 Pluton (PLU)$0.846730$719,720850,000 PLU$4,5510.13%
9786 Novacoin (NVC)$0.307835$719,0282,335,757 NVC$7965.61%
9794307 UNICORN Token (UNI)$0.006713$717,729106,912,509 UNI$110,065-4.68%
980298 NewYorkCoin (NYC)$0.000005$715,164134,024,588,760 NYCLow Vol-3.71%
9813809 DOS Network (DOS)$0.005412$714,108131,950,000 DOS$368,2546.3%
9824284 DABANKING (DAB)$0.204488$709,9783,471,983 DAB$4,7846.64%
98393 42-coin (42)$16727.83$702,56842 42Low Vol-0.94%
9843079 X8X Token (X8X)$0.008832$692,03478,357,341 X8X$1,6461.59%
9852033 BridgeCoin (BCO)$0.025596$691,09527,000,000 BCO$783-0.07%
9863960 Coineal Token (NEAL)$0.002223$687,918309,424,062 NEAL$22,2052.57%
987626 NuBits (USNBT)$0.062169$682,72210,981,667 USNBT$7,647-2.1%
9883990 Webflix Token (WFX)$0.001124$679,769604,709,161 WFX$68,705-6.8%
9892699 Sharder (SS)$0.002389$676,881283,282,765 SS$53,848-1.42%
9901838 OracleChain (OCT)$0.022481$674,41930,000,000 OCT$10,5011.52%
9912500 Zilla (ZLA)$0.011128$667,70960,000,000 ZLA$33,276-2.7%
9923816 Verasity (VRA)$0.000265$665,0932,507,985,560 VRA$390,671-0.73%
9932387 Bitcoin Atom (BCA)$0.036076$664,47518,418,931 BCALow Vol-6.69%
9941861 Stox (STX)$0.012452$664,21953,342,347 STX$1,033-0.31%
9953234 Xriba (XRA)$0.006272$659,057105,082,091 XRALow Vol-8.85%
9962421 VouchForMe (IPL)$0.002870$656,657228,811,027 IPL$15,553-3.32%
99725 GoldCoin (GLC)$0.015737$655,62441,662,072 GLC$531-5.63%
9984094 Spiking (SPIKE)$0.001477$654,076442,894,598 SPIKE$666,541-0.16%
9993431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10003748 Hxro (HXRO)$0.011145$650,99558,410,980 HXRO$997-3.47%
10011998 Ormeus Coin (ORMEUS)$0.018128$650,87235,904,998 ORMEUS$91,965-8.46%
10022273 Uquid Coin (UQC)$0.064738$647,38310,000,000 UQC$676,687-1.19%
10033879 ESBC (ESBC)$0.032167$643,48920,004,703 ESBC$32,4600.82%
10043264 Digital Insur... (DIT)$0.002863$643,195224,644,536 DITLow Vol-0.5%
1005168 Uniform Fisca... (UFO)$0.000164$631,3913,847,337,825 UFOLow Vol-0.52%
10062707 FLIP (FLP)$0.011240$628,94855,955,000 FLPLow Vol1.72%
10071106 StrongHands (SHND)$0.000039$629,00216,144,391,008 SHNDLow Vol-17.17%
10082443 Trinity Netwo... (TNC)$0.001855$618,236333,333,333 TNC$190,5450.17%
10093667 Atomic Wallet... (AWC)$0.100395$618,0956,156,656 AWC$4,109-2.42%
10104120 Prometeus (PROM)$0.159793$615,2043,850,000 PROM$70,4063.81%
10112898 GoNetwork (GOT)$0.008326$599,41471,994,620 GOT$96,02440.21%
10123590 CrypticCoin (CRYP)$0.000234$595,5702,549,994,072 CRYP$7,033165.78%
10132705 Amon (AMN)$0.001042$594,633570,571,219 AMN$4,5779.49%
10143406 Block-Chain.com (BC)$0.002872$594,569207,051,787 BCLow Vol63.49%
10153813 PTON (PTON)$0.000040$594,37914,909,156,667 PTONLow Vol58.17%
10162041 BitcoinZ (BTCZ)$0.000103$590,9305,717,897,712 BTCZ$2,6150.54%
10172070 DomRaider (DRT)$0.000999$590,613591,500,000 DRTLow Vol-6.96%
10182722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10192575 Bitcoin Private (BTCP)$0.123547$589,1464,768,603 BTCP$5112.02%
10202325 Matryx (MTX)$0.025132$583,67023,224,303 MTX$30,1462.92%
10213105 Atlantis Blue... (ABDT)$0.003209$583,535181,818,082 ABDTLow Vol-3.49%
102213 Ixcoin (IXC)$0.027485$579,96321,100,867 IXCLow Vol36.14%
10233492 Vetri (VLD)$0.002139$580,011271,160,100 VLDLow Vol-0.98%
10243366 SafeInsure (SINS)$0.147968$578,8763,912,179 SINS$851,794-11.31%
10251916 BiblePay (BBP)$0.000311$574,3691,845,400,752 BBP$6,23341.18%
10262899 Thrive Token (THRT)$0.005495$567,343103,246,212 THRT$13,36513.48%
10272178 Upfiring (UFR)$0.026242$566,83121,600,000 UFR$5,7970.53%
10283947 HashNet BitEco (HNB)$0.019121$566,76529,640,456 HNB$351,0540%
10291562 Swarm City (SWT)$0.066204$565,1218,536,073 SWTLow Vol-9.19%
10302688 Vipstar Coin (VIPS)$0.000011$558,10148,611,286,425 VIPSLow Vol-27.37%
10312685 Zebi (ZCO)$0.001898$557,063293,545,107 ZCO$85,947-24.29%
10321466 Hush (HUSH)$0.071667$555,6517,753,205 HUSHLow Vol1.47%
10333877 WebDollar (WEBD)$0.000078$553,2497,101,388,871 WEBDLow Vol10.01%
10343648 CoinUs (CNUS)$0.001624$552,106340,000,000 CNUS$7,462-0.1%
10353729 WOLLO (WLO)$0.012813$551,71643,057,496 WLO$1,4644.11%
10362775 Faceter (FACE)$0.001170$550,790470,623,560 FACELow Vol2.77%
10371123 OBITS (OBITS)$0.035940$550,04115,304,286 OBITS$81945.74%
10381991 Rivetz (RVT)$0.020906$548,66426,244,468 RVTLow Vol43.84%
10392771 RED (RED)$0.004200$545,972130,000,009 RED$87,735-16.09%
10403775 win.win (TWINS)$0.000164$544,0753,315,687,634 TWINS$927-0.5%
10414045 Catex Token (CATT)$0.000689$540,566784,234,341 CATT$77,841-3.25%
10422309 SophiaTX (SPHTX)$0.001624$537,365330,877,003 SPHTX$18,908-10.33%
10432567 DATx (DATX)$0.000386$536,7481,391,302,551 DATX$189,273-0.59%
10443651 Next.exchange (NEXT)$0.196267$536,2122,732,052 NEXT$1,625-10.61%
10454100 qiibee (QBX)$0.001149$531,969463,080,169 QBXLow Vol35.75%
10463986 StakeCubeCoin (SCC)$0.229317$531,0642,315,848 SCC$6486.39%
10472248 Cappasity (CAPP)$0.000983$529,059538,169,149 CAPP$68,742-7.14%
10482360 Hacken (HKN)$0.096255$528,3005,488,560 HKNLow Vol-3.25%
10492407 AICHAIN (AIT)$0.000985$526,885535,067,071 AIT$30,5330.16%
10502936 MTC Mesh Network (MTC)$0.001423$521,269366,215,385 MTC$6,034-0.18%
10512597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol-2.22%
1052416 HempCoin (THC)$0.002054$520,360253,341,250 THCLow Vol-2.71%
10532828 SPINDLE (SPD)$0.000161$515,1913,209,565,890 SPD$10,184-1.3%
10542867 Bittwatt (BWT)$0.001674$513,917307,006,848 BWTLow Vol-0.18%
10552837 0xBitcoin (0xBTC)$0.095594$513,0465,366,950 0xBTC$834,925-3.26%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10572850 TRAXIA (TM2)$0.001609$511,132317,683,426 TM2Low Vol235.72%
10583625 QuadrantProtocol (EQUAD)$0.001529$510,863334,019,710 EQUAD$513,2780.23%
10591308 HEAT (HEAT)$0.011898$510,86242,936,631 HEATLow Vol1.61%
10603161 savedroid (SVD)$0.000189$507,5262,688,339,238 SVDLow Vol6.31%
10611777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol-0.28%
10623137 KARMA (KARMA)$0.000093$506,0475,426,223,029 KARMA$2,22819.63%
10631480 Golos (GOLOS)$0.002787$505,732181,471,477 GOLOS$559-17.97%
10642105 Pirl (PIRL)$0.008611$504,96458,642,501 PIRL$7,913-5.36%
10654162 Storeum (STO)$0.003876$503,872129,997,465 STOLow Vol-8.6%
10661367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10672418 Maverick Chain (MVC)$0.004677$500,098106,936,231 MVC$5,296-3.79%
10683168 FarmaTrust (FTT)$0.000832$499,306600,000,000 FTTLow Vol74.48%
10693499 Liquidity Net... (LQD)$0.011494$498,06843,334,645 LQD$32,880-1.41%
10701382 NoLimitCoin (NLC2)$0.000983$497,866506,525,907 NLC2$1,706-50.82%
10713419 Quasarcoin (QAC)$0.002937$494,366168,349,780 QAC$583-23.99%
10723014 RightMesh (RMESH)$0.006915$492,02571,148,517 RMESH$1,026-0.56%
10732242 Qbao (QBT)$0.007498$490,03465,351,403 QBT$1,541-3.93%
10742678 TraDove B2BCoin (BBC)$0.000975$487,745500,000,000 BBC$6,647-1.53%
10754008 Bitcoin CZ (BCZ)$0.193255$487,2452,521,255 BCZ$3,63018.53%
10762104 iEthereum (IETH)$0.027012$485,73117,982,000 IETH$2,6121.62%
1077293 Bitcoin Plus (XBC)$3.53$466,187132,023 XBC$14,637-29.95%
1078151 Pesetacoin (PTC)$0.003446$482,064139,877,384 PTCLow Vol7.14%
10792310 Bounty0x (BNTY)$0.002066$480,713232,720,097 BNTY$7,27110.7%
1080184 DNotes (NOTE)$0.003553$479,827135,043,262 NOTE$49,6951.2%
10812732 Aston (ATX)$0.000581$479,051824,000,000 ATX$5,33230.52%
10822573 Electrify.Asia (ELEC)$0.000897$475,208529,591,779 ELECLow Vol-1.49%
10831745 Dinastycoin (DCY)$0.000246$474,4641,927,644,035 DCY$1,641184.11%
10842865 Trittium (TRTT)$0.003663$472,228128,915,825 TRTT$846-6.57%
10851340 Karbo (KRB)$0.058655$470,4508,020,666 KRBLow Vol-6.27%
10862015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
1087268 WhiteCoin (XWC)$0.001844$461,261250,183,629 XWC$12,577-40.06%
10882702 Bitcoin Interest (BCI)$0.025425$465,95618,326,892 BCILow Vol-0.52%
10893245 Ubcoin Market (UBC)$0.001356$464,112342,272,358 UBCLow Vol8.58%
10904142 Cubiex (CBIX)$0.014982$462,77630,888,355 CBIX$2,0612.22%
10913932 Connect Coin (XCON)$0.011851$462,16038,996,796 XCON$3,554-3.59%
10922844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10932022 Internxt (INXT)$0.719211$452,822629,610 INXT$43,0911.59%
10942663 StarCoin (KST)$0.000299$452,3351,511,631,077 KSTLow Vol-10.68%
10954199 Swace (SWACE)$0.001724$451,416261,810,752 SWACE$932-73.14%
10962624 Sentinel Chain (SENC)$0.002288$451,367197,269,666 SENC$14,179-3.91%
10974688 Soverain (SOVE)$0.713274$450,930632,198 SOVE$145,2214.07%
10982472 Fortuna (FOTA)$0.000934$448,433479,997,016 FOTA$10,0431.39%
10994207 Birdchain (BIRD)$0.002980$448,039150,364,341 BIRD$38,69017.95%
11003961 BZEdge (BZE)$0.000149$446,2072,993,661,290 BZELow Vol80.69%
11012478 CoinFi (COFI)$0.002241$445,215198,664,791 COFI$10,243-9.7%
11022462 AidCoin (AID)$0.009720$443,68545,647,599 AID$592-3.85%
11033786 Lunes (LUNES)$0.002930$441,638150,728,538 LUNES$4,652-1.64%
1104148 Auroracoin (AUR)$0.024380$440,75518,078,320 AURLow Vol-34.37%
11052078 LIFE (LIFE)$0.000019$440,44723,442,468,688 LIFE$21,255-10.66%
11061845 IXT (IXT)$0.012301$440,12135,778,844 IXTLow Vol30.56%
11073261 EvenCoin (EVN)$0.014076$439,83431,247,621 EVN$648,016-0.92%
11083626 RSK Smart Bit... (RBTC)$7950.27$437,26555 RBTC$6,309,896-1.37%
11093118 Graviocoin (GIO)$0.000435$436,2901,002,908,671 GIO$1,136-0.99%
11102384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11112374 BitDegree (BDG)$0.001151$431,059374,560,931 BDGLow Vol-5.09%
1112506 CannabisCoin (CANN)$0.005580$430,93377,231,176 CANNLow Vol-6.81%
11131708 Patientory (PTOY)$0.006111$427,80470,000,000 PTOYLow Vol-7.98%
11141238 Espers (ESP)$0.000019$427,17522,888,373,670 ESPLow Vol-11.39%
11153065 ICE ROCK MINING (ROCK2)$0.027165$427,14715,724,272 ROCK2$27,805-0.76%
11162764 Silent Notary (SNTR)$0.000005$424,04983,470,521,339 SNTR$113,0133.23%
11173120 OWNDATA (OWN)$0.000038$422,93911,000,000,000 OWN$16,700-0.83%
11181089 ParallelCoin (DUO)$1.34$420,835314,719 DUO$2,245-1.64%
11193203 Lobstex (LOBS)$0.023482$419,49617,864,780 LOBS$116,1390.04%
11202438 Acute Angle C... (AAC)$0.001673$418,238250,000,000 AAC$752,821-13.1%
11213402 Ifoods Chain (IFOOD)$0.000167$417,9942,499,999,990 IFOOD$4,407-14.84%
11222510 Datawallet (DXT)$0.001071$417,740390,222,225 DXT$24,038-0.59%
1123633 ExclusiveCoin (EXCL)$0.071963$415,9195,779,643 EXCLLow Vol-1.95%
11242030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11252961 Relex (RLX)$0.000223$414,1241,854,204,013 RLXLow Vol-2.57%
11263913 Titan Coin (TTN)$0.000460$413,332897,595,848 TTN$5472.08%
11273893 NOW Token (NOW)$0.006064$412,35267,995,335 NOWLow Vol-1.08%
11281999 Kolion (KLN)$0.410186$410,186999,999 KLN$3,198-1.65%
11292076 Blue Protocol (BLUE)$0.011169$409,28336,645,278 BLUELow Vol-37.39%
11303894 Crypto Sports (CSPN)$0.196514$408,3882,078,159 CSPNLow Vol9.94%
11314809 Project WITH (WIKEN)$0.001659$406,957245,373,865 WIKEN$445,627-4.23%
11322906 Essentia (ESS)$0.000467$406,895871,885,170 ESS$50,058-0.44%
11332616 Stipend (SPD)$0.035641$406,07411,393,373 SPDLow Vol19.07%
11341769 Denarius (D)$0.060468$402,5126,656,648 D$1,381-18.52%
11354467 Nestree (EGG)$0.001147$402,315350,851,319 EGG$84,3035.86%
11362674 Masari (MSR)$0.034473$400,58811,620,433 MSR$7211.26%
11371371 B3Coin (KB3)$0.000528$399,955757,586,650 KB3Low Vol0%
11384785 Bitfex (BFX)$0.004036$395,02097,880,128 BFX$110,444-4.48%
11392568 JET8 (J8T)$0.000481$394,200819,285,259 J8T$5,845-9.06%
11402230 Monkey Project (MONK)$0.048021$393,7278,199,124 MONK$669-1.1%
11412625 Vision Indust... (VIT)$0.000132$392,4632,970,651,547 VIT$21,6761.58%
11422513 GoldMint (MNTP)$0.204765$392,1241,914,997 MNTP$1,041-11.07%
11434024 Raven Protocol (RAVEN)$0.000211$387,6841,837,814,058 RAVEN$5,33710.62%
11443194 DPRating (RATING)$0.000150$387,0072,576,031,479 RATING$206,0113.65%
11453824 Vanta Network (VNT)$0.000205$386,1441,885,384,819 VNT$126,077-3.34%
11463091 Sapien (SPN)$0.001695$384,957227,117,524 SPNLow Vol-3.19%
11474194 LNX Protocol (LNX)$0.001415$384,349271,607,626 LNX$1,106-0.03%
11481833 ToaCoin (TOA)$0.000085$383,6314,488,995,311 TOALow Vol0%
11493505 Typerium (TYPE)$0.000237$383,1741,616,075,166 TYPELow Vol6.85%
11503285 Birake (BIR)$0.005083$383,03675,359,461 BIR$26,0432.29%
11513592 Coin Lion (LION)$0.011882$382,90632,226,096 LIONLow Vol3.99%
11523360 Eristica (ERT)$0.002212$381,446172,467,627 ERT$9,0013.56%
1153799 SmileyCoin (SMLY)$0.000015$381,29425,960,250,000 SMLYLow Vol-4.54%
11542592 Banca (BANCA)$0.000021$380,82917,926,481,684 BANCA$7,3920.8%
11552323 HEROcoin (PLAY)$0.002040$380,725186,622,720 PLAY$587-5.56%
11562912 SnowGem (XSG)$0.019248$380,39119,762,288 XSG$65,935-1.55%
11572047 Zeusshield (ZSC)$0.000324$379,4771,169,566,883 ZSC$10,651-0.84%
11581611 DubaiCoin (DBIX)$0.088527$377,4074,263,172 DBIX$8010.98%
11594233 Membrana (MBN)$0.004982$376,41175,561,170 MBN$75,1135.15%
11602755 Hero (HERO)$0.030963$374,88612,107,649 HERO$24,607-1.01%
11612537 Gems (GEM)$0.000325$374,3921,152,794,971 GEM$2,6582.75%
11621606 Solaris (XLR)$0.214536$374,2951,744,674 XLR$2,129-18.74%
11631590 Mercury (MER)$0.003692$369,205100,000,000 MER$1,464-3.56%
11642094 Paragon (PRG)$0.016555$368,62222,266,200 PRGLow Vol66.26%
11652231 Flixxo (FLIXX)$0.004348$366,67484,323,675 FLIXXLow Vol-22%
11663878 Swap (XWP)$0.049756$364,9707,335,177 XWP$279,482-5.45%
1167360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11682501 adbank (ADB)$0.000517$364,457705,139,383 ADB$6,035-5.25%
11694236 Asgard (ASG)$0.000470$364,194774,880,918 ASG$1,343-1.43%
11701387 VeriumReserve (VRM)$0.148110$363,5652,454,692 VRM$1,729-0.72%
11713177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11723823 OLXA (OLXA)$0.000266$360,9481,359,419,210 OLXA$3,07914.02%
11732139 MinexCoin (MNX)$0.060128$359,6335,981,158 MNX$63,687-1.39%
11743795 ZEON (ZEON)$0.000014$358,32325,116,820,353 ZEON$73,8774.76%
11752363 Zap (ZAP)$0.002712$356,756131,534,257 ZAP$15,23816.71%
11762718 PAL Network (PAL)$0.000813$356,677438,524,050 PAL$1,11028.59%
11773596 Nerva (XNV)$0.020840$354,64217,017,723 XNV$503-4.41%
11782970 LocalCoinSwap (LCS)$0.006646$353,91453,254,643 LCS$50,678-2.52%
11792279 Playkey (PKT)$0.025418$353,85113,921,512 PKT$21,0842.41%
11802595 NANJCOIN (NANJ)$0.000018$346,70619,361,889,557 NANJ$2,132-23.11%
11813758 Max Property ... (MPG)$0.002949$346,693117,545,307 MPG$83,901-1.29%
11823907 BitCash (BITC)$0.028829$345,31011,977,724 BITC$16,684-0.68%
11834766 KAASO (KAASO)$0.013955$343,29524,600,000 KAASOLow Vol9.59%
11843782 ONOToken (ONOT)$0.000021$342,80916,017,426,443 ONOTLow Vol-7.11%
11853520 VisionX (VNX)$0.000091$341,6853,750,000,000 VNX$24,694-4.19%
11863750 eXPerience Chain (XPC)$0.000004$341,52691,090,814,961 XPC$6,322-2.21%
11871869 Mao Zedong (MAO)$0.053460$340,9446,377,521 MAOLow Vol0%
11883316 smARTOFGIVING (AOG)$0.004513$335,90674,438,778 AOG$2,63114%
11893022 ZMINE (ZMN)$0.002051$334,132162,900,505 ZMNLow Vol0.39%
11902676 PHI Token (PHI)$0.057085$332,7055,828,254 PHI$14,493-4.19%
11912976 Ryo Currency (RYO)$0.021250$332,60815,652,487 RYO$1,183-0.97%
11923821 Qredit (XQR)$0.000495$331,723670,472,650 XQRLow Vol-8.69%
11932571 Graft (GRFT)$0.000560$331,103591,481,833 GRFT$16,462-1.75%
1194275 PopularCoin (POP)$0.000083$328,3203,978,434,089 POPLow Vol293.23%
11953119 Alchemint Sta... (SDS)$0.001031$327,788317,946,798 SDS$4,485-2.2%
11962110 Dovu (DOV)$0.000816$326,112399,758,698 DOVLow Vol0.76%
11971294 Rise (RISE)$0.002298$325,808141,806,234 RISELow Vol-0.49%
11981191 Memetic / Pep... (MEME)$0.010793$322,42329,873,823 MEME$1,3134.62%
11993210 MIB Coin (MIB)$0.004865$320,46565,872,581 MIB$2,9835.06%
12002547 Experty (EXY)$0.011780$319,09127,088,352 EXY$47,08112.9%
12013189 Mainstream Fo... (MFTU)$0.000296$318,0371,075,139,615 MFTULow Vol-1.14%
12023643 TENA (TENA)$0.118966$317,9082,672,253 TENA$21,91716.14%
12032215 Energo (TSL)$0.000519$312,526602,378,920 TSL$849-7.13%
12042720 Parkgene (GENE)$0.001056$311,300294,760,863 GENELow Vol13.04%
12052939 Data Transact... (XD)$0.001567$310,184197,973,985 XD$4,66251.21%
12064647 PUBLISH (NEWS)$0.001345$309,247229,955,584 NEWS$34,040-0.5%
12074361 Bitpanda Ecos... (BEST)$0.064705$309,1184,777,338 BEST$5,9340.65%
12083706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol-0.23%
12091968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12102126 FlypMe (FYP)$0.017281$304,80717,638,681 FYPLow Vol-0.26%
12114088 PDATA (PDATA)$0.000845$303,022358,594,602 PDATA$6,797-10.78%
121287 FedoraCoin (TIPS)$0.000001$302,981212,269,865,434 TIPSLow Vol-0.4%
12133373 Bethereum (BETHER)$0.000573$302,740528,764,386 BETHER$18,1951.94%
12143943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?0%
12154183 Safex Cash (SFX)$0.010420$295,17528,328,271 SFXLow Vol23.51%
12162144 SHIELD (XSH)$0.000574$294,610512,973,375 XSHLow Vol-0.03%
12172330 Pylon Network (PYLNT)$0.615250$293,199476,553 PYLNT$1,89210.56%
12182836 Bigbom (BBO)$0.000880$293,135332,947,891 BBO$264,67852.39%
12194035 Honest (HNST)$0.005741$292,90651,022,073 HNST$8,1800.81%
12203141 Blockpass (PASS)$0.001747$292,188167,223,762 PASS$15,87911.37%
12214668 wave edu coin (WEC)$0.002436$291,669119,749,746 WEC$16,511-2.61%
12222549 Ink Protocol (XNK)$0.000846$290,499343,247,644 XNK$78,9114.59%
12232724 Zippie (ZIPT)$0.001071$290,479271,196,892 ZIPTLow Vol0.6%
12244620 CYBR Token (CYBR)$0.007751$289,95137,410,463 CYBR$1,323-9.48%
12252327 Olympus Labs (MOT)$0.007502$288,82438,500,000 MOTLow Vol-9.56%
12263779 CoTrader (COT)$0.000018$286,09815,728,056,896 COT$50,4770.87%
12272564 HOQU (HQX)$0.001682$284,555169,144,018 HQX$37,727-2.38%
12282920 0xcert (ZXC)$0.000851$283,589333,066,325 ZXC$50,923-3.32%
12292703 BetterBetting (BETR)$0.001034$282,543273,152,367 BETRLow Vol-5.04%
12303687 BitBall (BTB)$0.003544$281,86779,539,984 BTB$227,946-73.34%
12313452 Ether-1 (ETHO)$0.007250$281,31038,800,194 ETHO$29,4214.11%
12323619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12332963 View (VIEW)$0.007876$276,36935,088,298 VIEWLow Vol7.89%
12342056 PiplCoin (PIPL)$0.003299$275,25083,444,258 PIPLLow Vol12.51%
12353763 ODUWA (OWC)$0.117002$274,9362,349,850 OWC$55,293-7%
12362151 Autonio (NIO)$0.002572$273,795106,460,010 NIOLow Vol-43.06%
12371894 The ChampCoin (TCC)$0.001554$273,118175,749,859 TCC$10,986-10.79%
12382708 Crowd Machine (CMCT)$0.000575$270,131470,164,800 CMCT$6,08411.89%
12393471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12402260 Bulwark (BWK)$0.017592$262,44814,918,590 BWKLow Vol-13.97%
12413713 Wibson (WIB)$0.000098$261,0812,660,569,012 WIB$88,92024.5%
12424034 Jarvis+ (JAR)$0.003640$260,90571,670,314 JAR$20,6701.39%
12433797 Bitex Global ... (XBX)$0.001313$260,847198,673,058 XBX$117,283-18.47%
12442249 Eroscoin (ERO)$0.001395$260,466186,744,000 ERO$877-0.52%
12452551 Bezop (BEZ)$0.004671$260,09255,685,931 BEZ$1,8086.66%
12463335 Shard (SHARD)$0.013045$258,96019,850,903 SHARDLow Vol37.56%
12473752 uPlexa (UPX)$0.000133$257,4971,940,347,069 UPXLow Vol8.51%
12482872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol-1.28%
12492166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol-5.57%
1250629 Magi (XMG)$0.027407$253,6529,255,145 XMGLow Vol11.08%
12514286 ZENZO (ZNZ)$0.023793$253,23710,643,258 ZNZ$932-3.5%
12522541 Storiqa (STQ)$0.000023$248,87810,920,877,605 STQ$13,9380.62%
12532893 On.Live (ONL)$0.011461$247,82321,622,215 ONL$6550.44%
12544253 CryptoBonusMiles (CBM)$0.000082$247,2233,001,999,937 CBM$91,897-8.47%
12552528 Dether (DTH)$0.002899$246,41885,000,000 DTHLow Vol31.13%
12562929 Truegame (TGAME)$0.002944$243,10982,575,464 TGAME$22,2741.5%
12571704 eBoost (EBST)$0.002429$242,91599,990,002 EBSTLow Vol14.74%
12582979 Linfinity (LFC)$0.000267$241,444905,666,529 LFC$663,4300.26%
12592582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12604165 CREDIT (CREDIT)$0.000011$236,19221,297,373,342 CREDIT$61,1339.74%
12612731 Utrum (OOT)$0.003599$233,24364,800,139 OOTLow Vol-0.12%
12623166 Bitcoin Incog... (XBI)$0.019528$232,70111,916,358 XBI$25,406-4.59%
12631852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
126410 Freicoin (FRC)$0.004102$227,57355,474,657 FRCLow Vol-0.56%
12653314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12663002 Master Contra... (MCT)$0.000399$226,271567,499,990 MCT$44,362-0.95%
1267960 FujiCoin (FJC)$0.000094$225,8412,391,477,402 FJCLow Vol0%
12682509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12691803 PeepCoin (PCN)$0.000003$222,81473,820,553,881 PCNLow Vol17.49%
12704902 MargiX (MGX)$0.006492$220,83834,015,380 MGX$847,2073.55%
12712426 ShareX (SEXC)$0.000339$218,814645,515,075 SEXCLow Vol-5.34%
12723611 Noir (NOR)$0.010666$215,46220,200,945 NORLow Vol-0.92%
12731522 FirstCoin (FRST)$0.006892$215,07731,207,528 FRSTLow Vol15.38%
12744105 CoinMetro Token (XCM)$0.025219$214,3638,500,000 XCM$2,848-0.54%
12753011 BitScreener T... (BITX)$0.001345$214,333159,323,740 BITX$11,684-0.94%
12764247 Blockium (BOK)$0.000328$213,154649,500,000 BOK$266,156-20.41%
127756 Zetacoin (ZET)$0.001247$212,793170,610,378 ZET$9,9657.22%
1278128 Maxcoin (MAX)$0.003446$211,76361,445,805 MAXLow Vol-2.9%
12793825 PUBLYTO Token (PUB)$0.000141$210,8941,497,764,594 PUB$2,666-5.04%
12803380 WIZBL (WBL)$0.001395$209,216150,000,000 WBL$1,170-15.43%
12814062 Bayan Token (BYT)$0.876739$208,898238,267 BYTLow Vol-0.51%
12823774 Maincoin (MNC)$0.000846$207,005244,551,966 MNC$26,577-6.7%
12831503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
1284853 LiteDoge (LDOGE)$0.000013$206,13316,422,580,992 LDOGELow Vol32.09%
12853206 Mithril Ore (MORE)$16.15$205,96812,752 MORE$509-0.4%
12862629 Scala (XLA)$0.000024$204,0378,623,829,804 XLA$1,160-2.09%
12873241 FortKnoxster (FKX)$0.001362$203,022149,077,343 FKX$67,052-1.4%
12882006 Cobinhood (COB)$0.000492$202,324410,999,847 COBLow Vol-0.5%
12892184 Privatix (PRIX)$0.184110$201,9511,096,900 PRIX$1,93513.32%
12902002 TrezarCoin (TZC)$0.001104$200,454181,571,200 TZC$1,454-5.14%
12913158 ZCore (ZCR)$0.036100$200,4475,552,553 ZCR$1,0721.83%
12922660 Aditus (ADI)$0.000855$200,059234,110,888 ADI$45,580-3.08%
12932311 ACE (TokenStars) (ACE)$0.016784$199,14611,864,876 ACE$45,035-4.94%
12942185 Lethean (LTHN)$0.000268$199,138743,874,269 LTHNLow Vol8.22%
12953639 PlayGame (PXG)$0.000213$198,896935,553,478 PXGLow Vol-0.29%
12964775 Bancacy (BNY)$0.001481$198,332133,961,099 BNY$31,478-6.88%
12973755 Moneynet (MNC)$0.000051$198,3253,866,159,462 MNCLow Vol-14.31%
12983230 VULCANO (VULC)$0.000820$198,100241,450,731 VULCLow Vol-9.55%
12994453 Wavesbet (WBET)$0.000004$197,95744,499,999,948 WBET$66,6631.09%
13002516 MktCoin (MLM)$0.000163$197,6511,209,529,900 MLMLow Vol-0.87%
13013806 TigerCash (TCH)$0.019429$196,98110,138,487 TCH$15,031,032-5.25%
1302638 Trollcoin (TROLL)$0.000328$194,476592,514,569 TROLLLow Vol-20.4%
13033649 Plus-Coin (NPLC)$0.000413$193,981469,946,471 NPLCLow Vol-2.35%
13043192 CatoCoin (CATO)$0.011404$192,25616,858,117 CATOLow Vol123.06%
13052512 UNIVERSAL CASH (UCASH)$0.000018$190,43210,351,944,441 UCASHLow Vol-44.12%
13062479 Equal (EQL)$0.000580$190,245327,752,497 EQL$3,228-0.07%
13072649 DeviantCoin (DEV)$0.012189$188,30415,448,969 DEV$745-3.29%
13084124 EOS TRUST (EOST)$0.000025$187,4677,518,810,122 EOSTLow Vol-7.23%
13093671 Almeela (KZE)$0.050061$186,8983,733,419 KZE$1,976-1.46%
13103423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13112854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13123818 GoPower (GPT)$0.002266$184,08181,227,046 GPT$644-1.8%
13131156 Yocoin (YOC)$0.000497$183,600369,659,255 YOC$1,195-4.3%
13143895 Matrexcoin (MAC)$0.010666$183,55817,209,730 MAC$556-0.53%
131535 Phoenixcoin (PXC)$0.002511$182,89872,850,425 PXCLow Vol-0.73%
13161125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13172957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13183240 Ethersocial (ESN)$0.004841$180,85037,360,412 ESNLow Vol-3.76%
13191933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0%
1320322 Energycoin (ENRG)$0.001477$180,675122,325,446 ENRGLow Vol-0.5%
13213467 Helium (HLM)$0.015505$180,36611,633,057 HLMLow Vol-1.56%
13223973 Aryacoin (AYA)$0.001477$180,176122,002,012 AYALow Vol-3.64%
13231967 Indorse Token (IND)$0.004804$180,03837,480,419 INDLow Vol-31.4%
13242333 FidentiaX (FDX)$0.001713$179,845105,000,000 FDX$1,09522.59%
13252614 BlitzPredict (XBP)$0.000470$177,433377,601,088 XBP$1,6790.15%
13261629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13273343 ANON (ANON)$0.023032$174,9007,593,802 ANONLow Vol11.86%
1328894 Neutron (NTRN)$0.004464$174,63239,121,694 NTRNLow Vol-8.39%
13293315 Playgroundz (IOG)$0.006080$173,55228,545,120 IOGLow Vol-4.17%
13302414 RealChain (RCT)$0.000396$171,625433,230,081 RCT$34,813-8.62%
13311464 Internet of P... (IOP)$0.012680$170,69513,461,469 IOPLow Vol-29.78%
13321375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13333952 IOTW (IOTW)$0.005058$168,20633,258,450 IOTW$113,146-16.77%
13343088 BitCoin One (BTCONE)$0.001759$167,81595,420,349 BTCONELow Vol-64.87%
13352127 eBitcoin (EBTC)$0.008866$167,54118,897,126 EBTCLow Vol-1.36%
13363071 EUNO (EUNO)$0.005697$167,27229,359,834 EUNO$548-9.35%
13371873 Blocktix (TIX)$0.004180$167,21840,000,000 TIXLow Vol10.2%
13381617 Ultimate Secu... (USC)$0.016081$166,32710,343,113 USCLow Vol-1.31%
13393278 PENG (PENG)$0.000016$166,27610,133,166,076 PENGLow Vol34.76%
1340990 Bitzeny (ZNY)$0.002190$165,58575,614,500 ZNYLow Vol4.97%
13413381 Civitas (CIV)$0.022891$165,4027,225,742 CIVLow Vol-17.38%
13422271 Verify (CRED)$0.012225$165,14313,508,864 CREDLow Vol0.81%
13431962 BUZZCoin (BUZZ)$0.000008$164,09120,000,000,000 BUZZLow Vol-0.5%
13444188 Coinchase Token (CCH)$0.000103$163,5751,594,527,406 CCHLow Vol-0.66%
13451714 EncryptoTel [... (ETT)$0.002625$163,12362,131,190 ETTLow Vol-14.46%
13461931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13473950 Netrum (NTR)$0.065572$161,8512,468,285 NTRLow Vol4.1%
13483349 GoldenPyrex (GPYX)$0.016123$161,0039,986,065 GPYX$1,697-13.97%
13491019 Manna (MANNA)$0.000284$160,030562,617,753 MANNALow Vol-31.45%
1350948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol-1.37%
13512889 Bob's Repair (BOB)$0.000866$159,076183,640,758 BOB$236,733-1.12%
13523584 TV-TWO (TTV)$0.000357$158,938445,410,078 TTV$661-52.37%
13533935 Sparkpoint (SRK)$0.000048$157,1983,252,998,754 SRK$12,0297.78%
13543220 DAV Coin (DAV)$0.000227$156,785691,710,113 DAV$183,38110.98%
13552221 VoteCoin (VOT)$0.002297$156,56868,153,750 VOTLow Vol-3.22%
13562993 HorusPay (HORUS)$0.000178$155,734872,861,114 HORUSLow Vol-46.31%
1357389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.58%
13584707 Nexxo (NEXXO)$0.001634$155,18594,954,884 NEXXO$353,536-3.24%
1359145 DopeCoin (DOPE)$0.001313$153,405116,845,228 DOPE$3,873-6.37%
13602980 WABnetwork (WAB)$0.000017$152,9328,943,815,827 WABLow Vol20.1%
13613469 TrueDeck (TDP)$0.004977$152,88630,717,516 TDP$17,962-1.29%
13622598 Banyan Network (BBN)$0.000250$152,421610,736,186 BBNLow Vol-12.84%
13632664 CryCash (CRC)$0.031908$152,0104,763,936 CRC$5,1699.63%
13643171 HeartBout (HB)$0.002856$151,92653,195,267 HB$3,2270.55%
13651985 Chronologic (DAY)$0.163381$150,376920,403 DAYLow Vol-12.05%
13662658 SyncFab (MFG)$0.000812$149,789184,517,632 MFG$95,367-0.91%
13672042 HelloGold (HGT)$0.000568$149,505263,034,654 HGTLow Vol-1.54%
13682683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13693776 GoldFund (GFUN)$0.000852$146,190171,508,874 GFUN$570-7.9%
13701495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13711582 Netko (NETKO)$0.016248$146,0408,988,140 NETKOLow Vol0%
13721510 CryptoCarbon (CCRB)$0.005907$145,85524,690,718 CCRB$2,6102%
13734097 x42 Protocol (X42)$0.008784$145,07816,515,996 X42$2,72711.29%
13743488 Gravity (GZRO)$0.000085$144,9501,699,908,412 GZROLow Vol0%
13753612 Business Cred... (BCAC)$0.000303$144,109476,390,346 BCAC$1,297-3.92%
13763024 Arionum (ARO)$0.000903$143,885159,429,300 ARO$39,474-13.39%
13772436 RefToken (REF)$0.142734$143,4481,005,000 REFLow Vol-0.4%
13782422 IDEX Membership (IDXM)$71.56$143,1252,000 IDXMLow Vol-1.64%
1379205 Bitcoin Scrypt (BTCS)$0.008041$141,65817,615,950 BTCSLow Vol-0.03%
13804051 Parachute (PAR)$0.000398$141,563355,595,158 PAR$1,680-2.33%
138161 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1382869 Crave (CRAVE)$0.006131$139,63122,774,996 CRAVELow Vol0%
13831878 Shadow Token (SHDW)$0.019855$138,9857,000,000 SHDWLow Vol0.94%
13842521 BioCoin (BIO)$0.000164$138,883845,785,803 BIOLow Vol-0.45%
13852717 BoutsPro (BOUTS)$0.001807$138,41376,615,188 BOUTS$24,129-4.3%
13863104 Giant (GIC)$0.021586$138,3976,411,400 GIC$5,935-3.31%
1387276 Bitstar (BITS)$0.006617$137,48620,777,260 BITSLow Vol0%
13883362 Auxilium (AUX)$0.001207$137,332113,742,674 AUX$4,239-0.95%
13893655 Fiii (FIII)$0.000285$137,292482,404,699 FIII$219,034-0.68%
13901008 Capricoin (CPC)$0.068840$136,9941,990,045 CPC$59,6181.54%
13911004 Helleniccoin (HNC)$0.001969$136,86869,499,904 HNCLow Vol-0.5%
13922089 ClearPoll (POLL)$0.019445$136,1136,999,991 POLLLow Vol-8.6%
13932729 TEAM (TokenSt... (TEAM)$0.011481$136,02611,847,457 TEAM$6,731-18.95%
13943215 Gentarium (GTM)$0.035200$135,1173,838,587 GTMLow Vol16.89%
13953179 Arbidex (ABX)$0.006613$134,60120,353,495 ABX$22,244-1.44%
1396644 GlobalBoost-Y (BSTY)$0.007631$134,42717,615,502 BSTYLow Vol-0.5%
13972312 DIMCOIN (DIM)$0.000063$133,2952,102,483,276 DIM$8,494-4.84%
13982452 Tokenbox (TBX)$0.011465$131,04511,429,882 TBX$13,339-0.43%
13993087 CROAT (CROAT)$0.001805$130,77672,451,810 CROATLow Vol8.54%
14001053 Bolivarcoin (BOLI)$0.009369$130,36113,914,532 BOLILow Vol-17.15%
14012968 Bridge Protocol (BRDG)$0.000581$130,163224,088,259 BRDGLow Vol6.99%
14021216 EDRCoin (EDRC)$0.044310$129,8822,931,224 EDRC$7,2901.03%
14032754 HeroNode (HER)$0.000120$129,0901,074,244,081 HER$7,662-0.04%
14041185 TrumpCoin (TRUMP)$0.019446$128,4306,604,387 TRUMPLow Vol0.48%
14053837 MFCoin (MFC)$0.006106$125,95420,627,995 MFCLow Vol-1.27%
14063256 Bitether (BTR)$0.002215$125,68256,735,293 BTR$3,612-12.23%
14072922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14083436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14091588 Tokes (TKS)$0.093578$123,8021,322,984 TKSLow Vol-57.16%
141050 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol-1.88%
14112870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14121616 Matchpool (GUP)$0.001641$123,07275,000,000 GUPLow Vol-2.33%
14133679 SnapCoin (SNPC)$0.000277$121,449437,689,398 SNPC$8,20497.16%
14141148 EverGreenCoin (EGC)$0.008575$120,88414,097,863 EGCLow Vol0%
14153302 UChain (UCN)$0.000395$120,721305,346,957 UCN$38,8580.53%
14163148 MetaMorph (METM)$0.000802$120,522150,324,822 METM$33,643-6.12%
14173439 iDealCash (DEAL)$0.000082$118,6881,446,608,662 DEALLow Vol-1.2%
14181969 Sociall (SCL)$0.007096$118,60916,714,020 SCLLow Vol-12.19%
14192237 EventChain (EVC)$0.003793$118,52231,250,497 EVC$3,500-2.49%
1420954 bitEUR (BITEUR)$1.09$117,651107,706 BITEURLow Vol-3.99%
1421502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-44.5%
14222295 Starbase (STAR)$0.000624$117,087187,500,000 STARLow Vol-5.04%
1423217 Bela (BELA)$0.002716$116,78343,004,423 BELALow Vol-0.23%
1424951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14253080 Commercium (CMM)$0.002622$116,14544,297,172 CMMLow Vol-4.08%
14261380 LoMoCoin (LMC)$0.000401$116,124289,233,956 LMCLow Vol0%
14272413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14282695 VeriME (VME)$0.000646$115,073178,048,389 VMELow Vol24.01%
14294792 Agora (VOTE)$0.005803$114,53219,735,155 VOTELow Vol58.91%
14301988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14313933 SwiftCash (SWIFT)$0.001067$113,748106,646,318 SWIFTLow Vol-10.31%
14323094 Scorum Coins (SCR)$0.003879$113,52329,265,075 SCR$12,346-0.08%
14333106 PKG Token (PKG)$0.000013$112,9798,969,257,745 PKG$19,754-1.18%
14342768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14352944 Elysian (ELY)$0.001130$110,74097,966,210 ELY$99,280-1.98%
14361257 LanaCoin (LANA)$0.000093$110,2421,190,930,290 LANALow Vol0%
14371643 WavesGo (WGO)$0.014425$109,3487,580,484 WGOLow Vol-11.15%
14381731 GlobalToken (GLT)$0.001231$108,98388,554,850 GLTLow Vol-2.87%
14393101 OptiToken (OPTI)$0.003858$107,88727,967,045 OPTILow Vol1.79%
14402884 FSBT API Token (FSBT)$0.030643$107,5433,509,535 FSBT$14,184-0.77%
14413885 WPP TOKEN (WPP)$0.000376$107,488285,916,121 WPP$3,721-12.63%
14424230 LHT (LHT)$0.002134$106,68950,000,000 LHT$1,8834.89%
14431702 Version (V)$0.000176$105,899600,663,071 VLow Vol0%
14443125 XDNA (XDNA)$0.026501$105,7953,992,158 XDNALow Vol-13.5%
14452255 Social Send (SEND)$0.002728$105,50538,677,760 SENDLow Vol6.7%
1446175 Photon (PHO)$0.000003$105,19831,299,143,039 PHOLow Vol-1.3%
14472589 Guaranteed Et... (GETX)$0.000350$105,119300,000,000 GETXLow Vol-5.97%
14482848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14491247 AquariusCoin (ARCO)$0.040421$104,1272,576,078 ARCOLow Vol0%
14504193 Dynamite (DYNMT)$0.415262$103,844250,069 DYNMT$77,168-2.39%
14512672 SRCOIN (SRCOIN)$0.000021$103,6255,052,048,084 SRCOINLow Vol4.15%
14522240 SoMee.Social (ONG)$0.001687$102,91861,000,000 ONG$664-26.19%
14533694 INMAX (INX)$0.040534$101,9922,516,185 INX$3,530-3.16%
14549 Mincoin (MNC)$0.016948$101,7496,003,485 MNCLow Vol-0.26%
1455290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14562272 Soma (SCT)$0.010356$101,1919,771,527 SCT?-0.33%
14572704 Transcodium (TNS)$0.001714$100,38158,553,571 TNS$81,68419.09%
14581736 Unify (UNIFY)$0.005497$99,96418,185,085 UNIFY$2,687-4.77%
14593480 StrongHands M... (SHMN)$0.060439$99,6421,648,620 SHMNLow Vol10.48%
1460181 Zeitcoin (ZEIT)$0.000003$99,26036,971,241,793 ZEITLow Vol-93.2%
14612628 Rentberry (BERRY)$0.000327$98,517301,431,307 BERRYLow Vol11.64%
14622352 Coinlancer (CL)$0.001227$97,72579,619,229 CLLow Vol-0.5%
14632557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol-1.14%
14642940 Sp8de (SPX)$0.000012$97,2137,783,756,906 SPXLow Vol-14.81%
14652491 CaixaPay (CXP)$0.001231$97,09878,905,322 CXP$609-12.52%
14663027 Webcoin (WEB)$0.002255$96,80842,931,194 WEB$27,10517.62%
14673627 Block-Logic (BLTG)$0.004227$96,80322,899,329 BLTGLow Vol-6.2%
14681605 Universe (UNI)$0.001149$96,33283,866,049 UNILow Vol-18.06%
14692747 BlockMesh (BMH)$0.000353$96,305273,039,971 BMH$1,991-0.91%
14704137 Magic Cube Coin (MCC)$0.000811$96,287118,694,616 MCC$102,620-0.54%
14712622 ClearCoin (XCLR)$0.000180$94,978527,873,733 XCLRLow Vol-0.82%
14722956 Narrative (NRVE)$0.002123$93,86744,210,970 NRVELow Vol-0.4%
14733793 Galilel (GALI)$0.005120$93,47518,255,166 GALILow Vol1.65%
14744297 Netbox Coin (NBX)$0.019464$93,0084,778,429 NBX$48,26811.16%
14753751 Stakinglab (LABX)$0.229071$92,810405,158 LABX$3,39225.29%
14763668 ProxyNode (PRX)$0.000655$92,664141,563,444 PRXLow Vol-9.29%
14772774 Invacio (INV)$0.003139$92,19329,365,866 INV$4,398-13.47%
14783975 Neutral Dollar (NUSD)$1.01$91,42990,174 NUSD$2,1170.17%
14793959 ALLUVA (ALV)$0.010701$90,9918,502,624 ALVLow Vol-0.4%
14803672 DogeCash (DOGEC)$0.024773$89,5533,614,880 DOGECLow Vol-14.01%
14813323 PAYCENT (PYN)$0.006216$89,28914,364,156 PYN$218,8340.31%
14822200 GoByte (GBX)$0.024430$88,9683,641,736 GBX$9,4941.76%
14834272 Taklimakan Ne... (TAN)$0.001582$88,52555,942,180 TAN$2,0516.6%
14841725 Adelphoi (ADL)$0.004266$88,40920,722,224 ADLLow Vol4.29%
14853451 BLOC.MONEY (BLOC)$0.007056$87,88612,455,575 BLOC$5601.63%
14863472 JSECOIN (JSE)$0.000196$87,037443,479,880 JSELow Vol-0.4%
14871439 AllSafe (ASAFE)$0.009513$87,0009,145,370 ASAFE$605-1%
14883390 Quantis Network (QUAN)$0.000410$86,931211,908,851 QUANLow Vol-0.5%
14893132 EtherGem (EGEM)$0.004448$86,65919,483,114 EGEM$6,826-11.19%
14901722 More Coin (MORE)$0.043320$86,6402,000,000 MORELow Vol-1.45%
14911739 Miners' Rewar... (MRT)$0.008652$86,51510,000,000 MRTLow Vol11.22%
14922504 Iungo (ING)$0.002133$85,31240,000,000 INGLow Vol-0.52%
14931032 TransferCoin (TX)$0.010444$85,1278,150,600 TXLow Vol4.13%
14941902 MyBit (MYB)$0.000553$85,035153,906,948 MYB$1,339-3.25%
14953615 HyperQuant (HQT)$0.000902$84,85894,094,250 HQT$383,494-0.16%
1496977 GravityCoin (GXX)$0.029831$84,1012,819,278 GXX$2,8889.59%
14972269 WandX (WAND)$0.006860$83,99812,244,135 WANDLow Vol-27.95%
14982464 Devery (EVE)$0.001330$83,67062,917,218 EVELow Vol-13.69%
14993700 Centauri (CTX)$0.001887$83,42144,207,214 CTXLow Vol-1.45%
15002617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15013058 eSDChain (SDA)$0.000847$82,99397,929,025 SDA$1,151-24.82%
1502921 Universal Cur... (UNIT)$0.005169$82,44915,949,110 UNITLow Vol-0.5%
15032256 Bonpay (BON)$0.007302$82,44211,290,301 BON$2,060-2%
15041279 PWR Coin (PWR)$0.000009$82,1509,664,500,811 PWRLow Vol3.08%
15053131 Thingschain (TIC)$0.000007$82,07711,445,000,000 TIC$12,818-1.19%
15063409 Etheera (ETA)$0.000011$81,5867,185,740,244 ETALow Vol-9.98%
15072779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol-1.88%
15084266 Monarch (MT)$0.003179$80,76725,407,509 MT$1,573-40.13%
15092005 Obsidian (ODN)$0.001125$79,50770,700,598 ODNLow Vol0%
15101888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol0%
15113440 AirWire (WIRE)$0.000657$78,855120,058,126 WIRE$938-2.84%
15122236 MyWish (WISH)$0.012976$78,6056,057,664 WISHLow Vol-0.11%
15131882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15142773 GINcoin (GIN)$0.010222$77,7297,604,435 GIN$1,7110.97%
15151754 Bitradio (BRO)$0.009517$76,7118,060,202 BROLow Vol-0.88%
15162656 Daneel (DAN)$0.003774$76,39720,242,358 DAN$2,46812.08%
15171249 Elcoin (EL)$0.006811$76,34011,208,967 ELLow Vol-5.91%
15183465 Alt.Estate token (ALT)$0.000105$76,052724,180,756 ALTLow Vol-0.59%
15193438 Oxycoin (OXY)$0.000082$75,960931,894,857 OXYLow Vol-0.53%
15203908 Decimated (DIO)$0.001379$75,80254,986,411 DIO$603-4.78%
15212749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15221961 imbrex (REX)$0.008705$75,3918,660,756 REXLow Vol-1.45%
15232733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
152414 BitBar (BTB)$1.73$75,18343,442 BTBLow Vol17.57%
1525920 SounDAC (XSD)$0.005157$75,19114,581,806 XSDLow Vol1.93%
152643 Anoncoin (ANC)$0.035612$75,1532,110,317 ANCLow Vol-0.53%
15271299 PutinCoin (PUT)$0.000082$73,263892,648,030 PUTLow Vol-0.47%
15282404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol0%
15292395 Ignition (IC)$0.070313$71,8041,021,210 ICLow Vol-0.5%
15301799 Rupee (RUP)$0.001953$71,63936,687,350 RUPLow Vol39.3%
15312419 Profile Utili... (PUT)$0.001581$71,58545,289,804 PUT$5,640-1.07%
15322580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15331085 Swing (SWING)$0.016247$71,1904,381,720 SWINGLow Vol3.35%
15343463 RPICoin (RPI)$0.000082$70,414858,236,056 RPILow Vol-1.15%
15352646 AdHive (ADH)$0.000530$69,585131,376,614 ADHLow Vol-1.65%
1536597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15373006 Niobio Cash (NBR)$0.000500$69,467138,840,249 NBRLow Vol-8.77%
15382142 FORCE (FOR)$0.000492$69,172140,516,265 FORLow Vol49.25%
15391434 Advanced Tech... (ARC)$0.002462$69,09028,066,274 ARCLow Vol-6.46%
15403479 MODEL-X-coin (MODX)$0.005661$68,22212,050,832 MODXLow Vol-20.17%
15412198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15423247 Fire Lotto (FLOT)$0.002464$67,72727,481,717 FLOTLow Vol6.11%
15434797 Swapcoinz (SPAZ)$0.012933$67,6385,230,032 SPAZ$27,910-11.83%
15443248 AiLink Token (ALI)$0.000013$67,5655,063,904,986 ALI$4,0110.54%
15453329 Fantasy Sports (DFS)$0.014900$67,5284,532,031 DFSLow Vol-20.43%
1546730 GCN Coin (GCN)$3.9e-07$67,194172,076,810,000 GCNLow Vol-28.68%
1547625 bitBTC (BITBTC)$1953.12$67,13334 BITBTCLow Vol-9.01%
15483018 Kalkulus (KLKS)$0.003938$66,55616,899,791 KLKS$53,0561.59%
154937 Megacoin (MEC)$0.001723$65,99038,300,219 MECLow Vol-5.06%
15504076 ETHplode (ETHPLO)$0.002897$65,00922,442,523 ETHPLOLow Vol-19.82%
15511678 InsaneCoin (INSN)$0.002708$64,93623,983,531 INSNLow Vol-0.59%
15523603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15533764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15542611 Spectiv (SIG)$0.000208$64,367310,095,167 SIG$1,658-1.35%
15553741 EurocoinToken (ECTE)$0.038453$64,1951,669,442 ECTELow Vol-6.21%
15563919 Doge Token (DOGET)$0.000007$63,8938,900,000,000 DOGETLow Vol33.06%
15572751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15583048 Bitcoin Turbo... (BTK)$0.000004$63,34417,757,424,123 BTKLow Vol-66.63%
15592759 Patron (PAT)$0.000161$63,266393,940,118 PATLow Vol5.68%
15602931 Engagement Token (ENGT)$0.000152$63,178415,256,071 ENGT$2,349-18.87%
1561815 Kobocoin (KOBO)$0.002544$62,83124,700,248 KOBOLow Vol-10.07%
15623730 The Currency ... (TCAT)$0.000531$62,580117,757,841 TCAT$43,7390.14%
15633207 Social Activi... (SAT)$0.000492$62,503126,967,463 SATLow Vol-1.13%
15644231 Helpico (HELP)$2.64$62,26423,628 HELP$20,10746.51%
15653708 Exosis (EXO)$0.208389$61,691296,037 EXO$26,095-0.32%
15662286 MicroMoney (AMM)$0.003891$61,38915,777,256 AMM$10,316-1.81%
15672420 Nitro (NOX)$0.000641$60,95095,077,153 NOX$1,130-18.22%
15684168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15691763 BriaCoin (BRIA)$0.080845$60,103743,431 BRIALow Vol11.17%
15703656 Beacon (BECN)$0.005825$59,67210,243,740 BECNLow Vol-45.66%
1571295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15723133 Arepacoin (AREPA)$0.003578$59,55316,646,148 AREPALow Vol-5.9%
15731787 Jetcoin (JET)$0.008040$59,4037,388,005 JET$27,1420.63%
15742288 Worldcore (WRC)$0.000328$58,483178,103,291 WRCLow Vol-7.72%
15752752 Datarius Credit (DTRC)$0.000457$58,444127,756,071 DTRCLow Vol-6.23%
15763805 BoatPilot Token (NAVY)$0.000789$58,28673,863,346 NAVY$1,2306.76%
15771136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15783387 BLAST (BLAST)$0.001053$57,43854,544,077 BLASTLow Vol-23.87%
15793414 ZeusNetwork (ZEUS)$8.2e-07$57,43270,000,000,000 ZEUSLow Vol-4.08%
1580501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol-1.86%
15811297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15822926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol-1.54%
15833597 InterValue (INVE)$0.000442$56,576127,892,710 INVE$41,924-2.22%
15844563 UOS Network (UOS)$0.006610$56,5118,549,496 UOSLow Vol26.24%
15851951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15862932 No BS Crypto (NOBS)$0.000045$55,8111,248,464,200 NOBS$101,403-7.3%
15873078 Kind Ads Token (KIND)$0.001318$55,67142,223,693 KINDLow Vol-2.49%
15882653 Auctus (AUC)$0.001864$55,62429,846,815 AUCLow Vol67.54%
15893262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol-0.69%
15902954 wys Token (WYS)$0.000537$54,995102,339,600 WYS$760-90.13%
15914069 Blockburn (BURN)$0.081619$54,955673,314 BURN$138,25019.36%
15921465 Veros (VRS)$0.001732$54,91731,704,266 VRS$72,8071.13%
15931511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
1594366 BitSend (BSD)$0.002149$54,23625,238,700 BSDLow Vol-12.54%
15953421 PrimeStone (PSC)$0.003033$53,64917,686,813 PSCLow Vol23.47%
15961165 Evil Coin (EVIL)$0.002544$53,47021,020,383 EVILLow Vol-0.49%
15972372 CDX Network (CDX)$0.001641$53,40532,546,000 CDXLow Vol0.76%
15982923 XMCT (XMCT)$0.000506$53,319105,319,790 XMCT$3,885-16.99%
15993311 Castle (CSTL)$0.003446$53,11515,414,800 CSTLLow Vol7.17%
16003810 Ethereum Gold... (ETGP)$0.000009$53,0295,874,571,479 ETGP$8,233-15.88%
16012615 Blocklancer (LNC)$0.000441$52,958120,140,384 LNCLow Vol358.17%
16022172 Emphy (EPY)$0.006691$52,9577,915,125 EPYLow Vol-2.99%
16033223 DOWCOIN (DOW)$0.004468$52,76611,810,984 DOW$1,067-0.2%
16041970 ATBCoin (ATB)$0.001253$52,67542,038,227 ATB$57,7153.08%
16053068 BitcoiNote (BTCN)$0.004784$52,38310,948,575 BTCN$1,4151.65%
16063165 Arion (ARION)$0.004513$51,76611,471,638 ARIONLow Vol-1.05%
16073363 WXCOINS (WXC)$0.009049$51,6235,704,576 WXCLow Vol-4.13%
16083008 Vivid Coin (VIVID)$0.008131$51,6036,346,709 VIVIDLow Vol-0.61%
16092635 TokenDesk (TDS)$0.003509$51,52914,683,321 TDSLow Vol0.36%
16103477 Asura Coin (ASA)$0.000232$51,244220,932,400 ASALow Vol-0.4%
16112612 BitRent (RNTB)$0.000061$51,028841,738,500 RNTBLow Vol35.36%
1612764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16132984 Newton Coin P... (NCP)$2.8e-07$50,714180,949,679,268 NCPLow Vol-19.54%
16144141 Bitcoin Fast (BTCF)$0.005760$50,6468,792,809 BTCFLow Vol80.91%
16153501 CryptoSoul (SOUL)$0.000279$49,928179,033,079 SOULLow Vol19.73%
16163013 PRiVCY (PRIV)$0.003018$49,82116,508,939 PRIVLow Vol3.29%
16172978 AceD (ACED)$0.005275$49,3959,363,379 ACEDLow Vol1.52%
16182270 SportyCo (SPF)$0.000902$49,23854,587,326 SPFLow Vol-0.33%
16193112 Bitnation (XPAT)$0.000002$49,20027,032,838,448 XPATLow Vol6.8%
16202977 BitRewards (BIT)$0.000143$48,919342,725,114 BIT$4,973-6.72%
16213051 Bitblocks (BBK)$0.000410$48,299117,736,710 BBK$8,552-0.5%
16221266 MarteXcoin (MXT)$0.012719$48,1003,781,878 MXT$808-46.81%
16232825 Naviaddress (NAVI)$0.000198$48,026242,550,845 NAVILow Vol24.87%
16244070 Gexan (GEX)$0.021692$47,6102,194,847 GEX$24,882-4.26%
16253021 International... (INCX)$0.000110$47,033428,755,167 INCX$36,5211.15%
16262489 BitWhite (BTW)$0.001295$47,02436,325,371 BTW$2,1943.77%
16272012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16283093 BBSCoin (BBS)$5.6e-07$46,96083,602,002,835 BBSLow Vol-2.48%
16293289 BitCoen (BEN)$0.006676$46,7347,000,000 BENLow Vol-1.98%
16302475 Garlicoin (GRLC)$0.000893$46,52152,099,063 GRLCLow Vol126.38%
16313377 GenesisX (XGS)$0.005087$46,0339,049,413 XGSLow Vol0.4%
16323149 NetKoin (NTK)$0.000010$45,9674,453,537,916 NTKLow Vol-0.86%
16333484 Waletoken (WTN)$0.000002$45,84519,918,713,667 WTN$12,240-7.5%
16341252 2GIVE (2GIVE)$0.000088$45,773522,554,392 2GIVELow Vol0%
1635125 Blakecoin (BLC)$0.001896$45,75724,127,678 BLCLow Vol0%
16363497 Bitcoin Zero (BZX)$0.001973$45,18522,901,051 BZX$2,313-8.02%
16374702 Rupiah Token (IDRT)$0.000070$45,140643,511,076 IDRT$39,589-1.94%
16382368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16393128 SiaCashCoin (SCC)$0.000003$44,83013,085,542,638 SCC$1,551-4.89%
16401830 SkinCoin (SKIN)$0.000507$44,72088,183,483 SKIN$2,031-0.01%
16413369 Kuende (KUE)$0.000056$44,363791,170,655 KUELow Vol0.85%
164272 Deutsche eMark (DEM)$0.000821$44,02653,653,541 DEMLow Vol-0.53%
16433459 GoHelpFund (HELP)$0.003610$43,85112,147,167 HELP$27,3051.81%
16444158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1645703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16464238 EveriToken (EVT)$0.005963$43,2417,252,111 EVT$68,859-18.06%
1647978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16483685 BTC Lite (BTCL)$0.002297$42,95918,700,000 BTCLLow Vol-28.57%
16492048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol-0.69%
16501671 iTicoin (ITI)$1.29$41,21232,000 ITILow Vol-3.3%
16511035 AmsterdamCoin (AMS)$0.000821$41,19350,201,886 AMSLow Vol-3.71%
16522334 BitClave (CAT)$0.000082$41,137501,394,406 CATLow Vol-53.58%
1653813 bitSilver (BITSILVER)$2.07$41,05419,844 BITSILVERLow Vol12.28%
1654778 bitGold (BITGOLD)$213.68$40,489189 BITGOLDLow Vol-0.71%
16553045 OPCoinX (OPCX)$0.000246$40,055162,733,358 OPCXLow Vol-0.5%
16563331 CrowdWiz (WIZ)$0.011541$39,9993,465,851 WIZ$60781.21%
16572007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16581033 GuccioneCoin (GCC)$0.001969$39,94920,285,537 GCCLow Vol-2.29%
16592715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16601542 Golos Gold (GBG)$0.003153$39,78012,616,657 GBGLow Vol-9.17%
16611120 DraftCoin (DFT)$0.004515$39,3518,715,912 DFTLow Vol8.03%
16623361 Webchain (WEB)$0.000246$39,294159,642,543 WEBLow Vol-12.55%
16633427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLTLow Vol21.35%
16642890 KanadeCoin (KNDC)$0.000007$39,0455,471,056,500 KNDCLow Vol-21.91%
16653324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol0%
16663487 Pedity (PEDI)$0.000028$38,7631,368,610,817 PEDILow Vol37.22%
16672411 Galactrum (ORE)$0.008123$38,6424,757,454 ORELow Vol-1.49%
16681306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16694163 Hype Token (HYPE)$0.000782$38,36249,082,446 HYPELow Vol-3.31%
16703659 QUINADS (QUIN)$0.000003$37,93213,194,987,677 QUIN$19,294-2.07%
16711673 Minereum (MNE)$0.005087$37,8707,444,648 MNELow Vol2.81%
16723833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16733777 Spectrum (SPT)$0.000031$37,2961,199,987,500 SPT$22,112-0.57%
16743682 Italo (XTA)$0.011165$37,0143,315,033 XTALow Vol-0.85%
16753383 Knekted (KNT)$0.000037$36,9771,000,000,000 KNTLow Vol9.07%
16763457 Iridium (IRD)$0.001889$36,80319,487,151 IRDLow Vol-0.42%
16773159 Apollon (XAP)$0.000248$36,787148,585,276 XAPLow Vol195.18%
16781223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
1679331 Litecoin Plus (LCP)$0.014031$36,3912,593,502 LCPLow Vol-1.96%
16803521 PAWS Fund (PAWS)$0.019035$36,3921,911,884 PAWSLow Vol-2.16%
16813056 Thore Cash (TCH)$0.000653$35,95355,056,178 TCH$51,285-5.84%
16823426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16833792 ARAW (ARAW)$0.000011$35,8853,368,426,360 ARAWLow Vol-0.88%
16842745 Joint Ventures (JOINT)$0.001615$35,73022,128,085 JOINT$87035.75%
16851483 vSlice (VSL)$0.001067$35,61433,390,496 VSLLow Vol0.49%
16863931 Elementeum (ELET)$0.007113$35,5855,002,612 ELETLow Vol-6.49%
16871504 InflationCoin (IFLT)$7.9e-07$35,37844,790,092,020 IFLTLow Vol1.99%
16883359 WITChain (WIT)$0.000018$35,3711,980,000,000 WIT$50,410-0.38%
1689911 Advanced Inte... (AIB)$0.001071$35,16932,852,523 AIBLow Vol-66.09%
16903523 SnodeCoin (SND)$0.000904$34,92938,650,755 SNDLow Vol-26.2%
16912690 Biotron (BTRN)$0.000526$34,71065,965,771 BTRNLow Vol2.81%
16921285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16933503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.49%
16942518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol-2.23%
16952619 BitStation (BSTN)$0.000007$33,5724,704,185,603 BSTNLow Vol-3.32%
16963113 InterCrone (ICR)$0.002215$32,77214,793,793 ICRLow Vol-0.5%
16972883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16983828 Japan Content... (JCT)$0.000110$32,195293,150,782 JCTLow Vol-48.26%
16993882 Arqma (ARQ)$0.013462$31,9782,375,413 ARQLow Vol-3.45%
17003621 BitNautic Token (BTNT)$0.001969$31,96016,230,647 BTNT$7,135-51.52%
17013588 Absolute (ABS)$0.002461$31,80112,921,832 ABS$1,67221.88%
17021141 Moin (MOIN)$0.003610$31,6488,765,789 MOINLow Vol-2.22%
17033121 IGToken (IG)$0.000010$31,6293,067,046,088 IG$2,381-29.64%
1704113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.56%
17053665 Impleum (IMPL)$0.005295$31,1715,886,431 IMPLLow Vol-18.77%
17063271 Ether Kingdom... (IMP)$0.004580$30,5966,680,973 IMP$11,112-0.49%
17073760 Scanetchain (SWC)$0.000036$29,956839,506,297 SWC$63,47717.11%
17084159 Mero Currency (MRO)$0.003204$29,9499,346,108 MROLow Vol-17.61%
17092461 Peerguess (GUESS)$0.000492$29,80160,537,668 GUESSLow Vol49.25%
1710837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17112721 APR Coin (APR)$0.002941$29,49310,028,609 APRLow Vol8.98%
17124252 Stellar Classic (XLMX)$0.000039$29,360747,988,893 XLMXLow Vol90.98%
171369 Datacoin (DTC)$0.000738$29,32839,712,849 DTCLow Vol79.04%
1714341 SuperCoin (SUPER)$0.000574$29,31351,032,819 SUPERLow Vol-0.52%
17152241 Ccore (CCO)$0.016994$28,8901,699,999 CCOLow Vol-0.49%
17161250 Zurcoin (ZUR)$0.000328$28,77087,653,034 ZURLow Vol-6.67%
17173433 EUNOMIA (ENTS)$0.000002$28,72116,420,688,682 ENTSLow Vol-0.37%
17181836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17191747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17204014 Mobile Crypto... (MCPC)$0.004511$27,7316,146,854 MCPC$98911.84%
1721367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17222063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17234084 Thar Token (THAR)$0.039182$27,427700,000 THARLow Vol-3.41%
17242332 STRAKS (STAK)$0.001139$27,17023,858,907 STAKLow Vol3.95%
17251468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17262103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17271850 Cream (CRM)$0.000583$26,27745,108,749 CRMLow Vol1.81%
1728350 BoostCoin (BOST)$0.002215$26,26611,855,487 BOSTLow Vol3.36%
17293604 SkyHub Coin (SHB)$0.048079$25,859537,857 SHBLow Vol-2.05%
17303599 EtherInc (ETI)$0.000082$25,802315,513,964 ETILow Vol-0.83%
17312415 ArbitrageCT (ARCT)$0.000246$25,760104,655,777 ARCTLow Vol-0.5%
17323881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17333856 SF Capital (SFCP)$0.000574$25,58344,544,273 SFCPLow Vol-76.16%
17342942 Aegeus (AEG)$0.000682$25,52037,424,026 AEG$2,070-5.35%
17352445 Block Array (ARY)$0.000371$25,39968,430,738 ARY$1,065-34.22%
173618 Digitalcoin (DGC)$0.000738$25,20034,127,783 DGCLow Vol11.89%
17371276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17383684 Bitcoiin (B2G)$0.000469$24,74752,761,896 B2GLow Vol13.76%
1739916 MedicCoin (MEDIC)$0.000083$24,655298,349,398 MEDICLow Vol-2.12%
17402065 XGOX (XGOX)$0.000010$24,5632,379,530,425 XGOXLow Vol4.48%
1741945 Bata (BTA)$0.004858$24,5455,052,601 BTALow Vol-5.24%
17423800 FidexToken (FEX)$8.4e-07$24,42629,128,335,553 FEX$10,19420.29%
17432093 Bitcoin Red (BTCRED)$0.001149$24,12121,000,000 BTCREDLow Vol4.41%
17442290 YENTEN (YTN)$0.000985$23,97424,350,077 YTNLow Vol-35.45%
17453508 BZLCOIN (BZL)$0.010813$23,9032,210,638 BZLLow Vol-9.82%
17464154 Asian Dragon (AD)$0.000799$23,35029,213,075 ADLow Vol-7.06%
17473646 Herbalist Token (HERB)$0.000002$23,3299,499,999,999 HERB$8,455-17.24%
17481218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17493953 Evedo (EVED)$0.003028$23,2737,684,771 EVED$29,362-46.85%
17502386 KZ Cash (KZC)$0.014832$23,1971,563,996 KZC$1,019-18.91%
1751702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1752513 Titcoin (TIT)$0.000353$23,09365,431,905 TITLow Vol0%
17533862 Scopuly (SKY)$0.000010$22,8472,191,753,462 SKYLow Vol-15.54%
17541241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17552160 Innova (INN)$0.004513$22,7875,049,718 INNLow Vol-0.43%
17562679 Decentralized... (DML)$0.000358$22,55263,030,141 DML$8,794-2.11%
17573395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol49.23%
17582514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol0%
17594109 xEURO (xEUR)$1.09$22,32620,419 xEUR$33,2190.34%
17601175 Rubies (RBIES)$0.002133$22,22010,415,252 RBIESLow Vol-12.01%
17613422 SHPING (SHPING)$0.000027$22,105825,974,214 SHPINGLow Vol-28.01%
17622565 StarterCoin (STAC)$0.000064$21,967342,007,189 STACLow Vol-0.4%
17633940 P2P Global Ne... (P2PX)$0.000578$21,95337,994,608 P2PXLow Vol-14.24%
17643491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17653971 Gratz (GRAT)$0.000702$21,74731,000,000 GRATLow Vol13.1%
17662966 Fox Trading (FOXT)$0.002382$21,6939,105,355 FOXT$52,390-2.44%
17673798 Xuez (XUEZ)$0.006564$21,6833,303,433 XUEZ$23,0511.86%
17683876 EnterCoin (ENTRC)$0.007220$21,4662,973,139 ENTRCLow Vol-28.98%
17692180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol-0.25%
17703181 ShowHand (HAND)$3.4e-07$21,01661,912,434,418 HAND$13,248-11.61%
17713464 Cheesecoin (CHEESE)$0.000057$20,623359,081,032 CHEESELow Vol-0.5%
17724116 TOKPIE (TKP)$0.004807$20,4714,258,059 TKPLow Vol1.08%
17733633 BitGuild PLAT (PLAT)$0.000336$19,98859,566,902 PLAT$17,46113.18%
17741597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17753476 Italian Lira (ITL)$8.2e-07$19,45923,717,197,588 ITLLow Vol-41.07%
17763771 EthereumX (ETX)$0.000220$19,15787,225,579 ETXLow Vol-2.41%
17771200 NevaCoin (NEVA)$0.004502$19,0664,234,665 NEVALow Vol0%
17781877 Rupaya (RUPX)$0.000312$18,84960,457,824 RUPXLow Vol-28.66%
17792648 Bitsum (BSM)$0.000012$18,7301,592,902,984 BSMLow Vol-1.34%
17802681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17814845 ESCX Token (ESCX)$0.000191$18,59397,241,686 ESCX$6204.26%
1782159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17834027 DeVault (DVT)$0.000246$18,49575,142,705 DVTLow Vol-0.53%
17842935 CDMCOIN (CDM)$0.000008$18,4142,244,343,065 CDMLow Vol-0.5%
17853031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1786898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17873046 Blocknode (BND)$0.000087$18,385211,551,587 BNDLow Vol0%
17883184 Gold Poker (GPKR)$0.003799$18,1974,789,975 GPKRLow Vol53.57%
1789536 Joincoin (J)$0.005416$18,1483,351,040 JLow Vol23.9%
17902973 empowr coin (EMPR)$1.5e-09$18,12111,999,782,739,200 EMPRLow Vol-4.22%
17911381 Bitcloud (BTDX)$0.000574$18,11731,542,175 BTDXLow Vol-0.49%
17923468 Fivebalance (FBN)$0.000032$18,055565,241,486 FBN$14,188-7.27%
1793601 Acoin (ACOIN)$0.014770$18,0211,220,085 ACOINLow Vol11.94%
17941066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17952701 TrustNote (TTT)$0.000057$17,699309,999,945 TTTLow Vol-0.03%
17963332 Gossipcoin (GOSS)$0.000569$17,61130,975,107 GOSSLow Vol-14.95%
17973677 ROIyal Coin (ROCO)$0.017476$17,425997,107 ROCOLow Vol-4.69%
17981687 Digital Money... (DMB)$0.000164$17,356105,772,888 DMBLow Vol-33.67%
17991248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1800934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
1801316 Dreamcoin (DRM)$0.006646$17,0112,559,444 DRMLow Vol-23.26%
18021686 EquiTrader (EQT)$0.001323$16,84612,735,654 EQTLow Vol0%
18031922 Monoeci (XMCC)$0.002051$16,8088,194,328 XMCCLow Vol298.7%
18041153 Creditbit (CRB)$0.000985$16,64216,901,017 CRBLow Vol-0.49%
18053333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18061693 Theresa May Coin (MAY)$0.000164$16,449100,018,000 MAYLow Vol-0.28%
18072147 ELTCOIN (ELTCOIN)$0.000180$16,21890,000,000 ELTCOIN$752-24.89%
18083889 Natmin Pure E... (NAT)$0.000158$16,153102,296,984 NATLow Vol0.17%
18093481 Peony (PNY)$0.011650$16,0981,381,780 PNYLow Vol-6.18%
18103397 Neural Protocol (NRP)$0.000002$16,0399,497,994,014 NRP$1,875-3.74%
18113293 Olympic (OLMP)$0.000131$15,993121,829,070 OLMPLow Vol99%
18122849 Hurify (HUR)$0.000066$15,940241,464,943 HURLow Vol48.1%
18131683 RouletteToken (RLT)$0.001477$15,89810,765,089 RLTLow Vol-2.18%
18142122 Ellaism (ELLA)$0.000820$15,88719,364,074 ELLALow Vol-0.5%
18151846 GeyserCoin (GSR)$0.013866$15,8261,141,342 GSRLow Vol11.84%
18162355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol-1.09%
18171273 Citadel (CTL)$0.001391$15,25510,969,269 CTLLow Vol-0.79%
18181113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18193047 UltraNote Coin (XUN)$0.000056$14,332255,963,497 XUN$1,530-22.53%
18201915 AdCoin (ACC)$0.000854$14,21816,654,776 ACCLow Vol0%
18212069 Open Trading ... (OTN)$0.006892$13,9532,024,530 OTNLow Vol4.94%
18221334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18231038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18243517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol-1.14%
18253446 Zenswap Netwo... (ZNT)$0.000001$13,63612,001,366,640 ZNTLow Vol-0.9%
18261474 Eternity (ENT)$0.001969$13,5426,876,252 ENTLow Vol40.49%
18271155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18281212 MojoCoin (MOJO)$0.001067$13,09612,276,850 MOJOLow Vol-0.49%
18293350 Dach Coin (DACHX)$0.000604$12,98221,503,949 DACHXLow Vol-8.14%
1830520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0%
18313001 KWHCoin (KWH)$0.000007$12,8991,807,438,681 KWHLow Vol-0.4%
18323312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol-0.28%
18331650 ProCurrency (PROC)$0.000122$12,665103,810,676 PROC$8755.83%
18343273 IQ.cash (IQ)$0.003166$12,3343,896,163 IQLow Vol-6.37%
18352983 AdultChain (XXX)$0.000246$12,28649,917,231 XXXLow Vol-25.38%
18363610 Micromines (MICRO)$6.8e-07$12,20617,999,887,606 MICRO$10,2790.11%
18373174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18383624 Zealium (NZL)$0.001102$12,14711,017,925 NZLLow Vol22.77%
18392244 Payfair (PFR)$0.000307$12,06239,305,412 PFR$64226.16%
18401353 TajCoin (TAJ)$0.000903$11,58512,835,505 TAJLow Vol13.72%
18413416 Digiwage (WAGE)$0.000246$11,58447,062,308 WAGELow Vol-0.63%
18423385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18433266 Carebit (CARE)$0.000082$11,520140,368,259 CARELow Vol-47.4%
18443222 Bionic (BNC)$0.000021$11,518536,244,233 BNC$9,628-8.12%
18452858 Couchain (COU)$0.000002$11,4166,092,443,834 COU$21,139-6.83%
18463086 Kora Network ... (KNT)$0.000034$11,377335,625,000 KNTLow Vol-23.79%
18474178 CPUchain (CPU)$0.001151$11,2559,781,608 CPULow Vol-0.33%
18484783 Dragon Option (DRAGON)$0.000182$11,18861,461,298 DRAGON$10,9426.56%
18493403 EagleX (EGX)$0.000328$11,02233,583,500 EGXLow Vol-0.5%
18501254 PlatinumBAR (XPTX)$0.005087$10,9902,160,126 XPTXLow Vol-17.74%
18513265 Havy (HAVY)$0.000001$10,8467,811,146,521 HAVY$3,535-4.63%
18522148 Desire (DSR)$0.001067$10,75510,083,962 DSR$20,1014.86%
18531396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol-0.39%
18543341 Phonecoin (PHON)$0.000085$10,583123,984,867 PHONLow Vol0%
18554213 Uptrennd (1UP)$0.002325$10,5714,545,951 1UP$3,850-42.11%
18563413 nDEX (NDX)$7e-07$10,39514,938,687,251 NDXLow Vol2.22%
18573512 Alpha Coin (APC)$0.000309$10,34333,461,882 APC$20,202-0.02%
18581389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol-1.2%
18591651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18604018 Klimatas (KTS)$0.013879$10,033722,904 KTS$1,1020.96%
18612032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18623317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18633678 ICOBay (IBT)$0.000014$9,886692,646,118 IBTLow Vol-38.74%
18643429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18654080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18663151 Akroma (AKA)$0.000506$9,70419,177,485 AKALow Vol-26.21%
18673778 EVOS (EVOS)$0.000903$9,57310,606,778 EVOSLow Vol23.28%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1870993 BowsCoin (BSC)$0.001641$9,1085,550,102 BSCLow Vol-2.29%
18713580 Crystal Token (CYL)$0.016061$9,064564,377 CYL$26,021-6.36%
18721514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18733444 KUN (KUN)$4.44$8,8772,000 KUN$6481.17%
18741282 High Voltage (HVCO)$0.005908$8,8281,494,171 HVCOLow Vol1.67%
18754826 ZUM TOKEN (ZUM)$0.000011$8,711808,287,626 ZUM$2,077-1.43%
18763454 Decentralized... (DATP)$7.3e-07$8,64711,820,620,222 DATP$11,041-13.44%
18773447 Atheios (ATH)$0.000492$8,63617,543,150 ATHLow Vol-0.5%
18782051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18793398 SCRIV NETWORK (SCRIV)$0.000332$8,21824,744,362 SCRIVLow Vol0.69%
18802960 Tourist Token (TOTO)$0.000002$8,1413,933,323,630 TOTO$12,906-13.35%
18812965 VikkyToken (VIKKY)$0.000002$8,1133,727,082,538 VIKKY$19,7871.11%
18823690 Bulleon (BUL)$0.007384$8,0961,096,353 BULLow Vol-3.71%
18831395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1884278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18852581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18862367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18873688 MoX (MOX)$0.001559$7,8375,027,488 MOXLow Vol35.83%
18883787 InnovativeBio... (INNBCL)$1.9e-09$7,7603,996,954,531,060 INNBCLLow Vol46.62%
18892985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18903442 INDINODE (XIND)$0.000008$7,736942,936,307 XINDLow Vol-0.51%
18914255 CryptoAds Mar... (CRAD)$0.000535$7,63614,265,943 CRAD$5610.52%
18923313 CryptoFlow (CFL)$0.000082$7,55092,026,159 CFLLow Vol-0.5%
18932448 SparksPay (SPK)$0.001358$7,4475,483,098 SPKLow Vol-23.61%
18942910 Crowdholding (YUP)$0.000035$7,260204,836,469 YUPLow Vol0%
18953689 Mocrow (MCW)$0.003553$7,2392,037,409 MCWLow Vol-4.21%
18961935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18973050 Dystem (DTEM)$0.001233$7,0825,745,267 DTEMLow Vol-0.34%
1898938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
18991576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19011259 PonziCoin (PONZI)$0.007713$6,642861,099 PONZILow Vol14.07%
19021546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19031206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19041210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19053746 electrumdark (ELD)$0.001633$6,3663,899,312 ELDLow Vol-13.68%
19063209 4NEW (KWATT)$0.000103$6,32861,152,763 KWATTLow Vol-4.2%
19074205 Xenoverse (XENO)$0.001204$6,2635,200,021 XENO$25,9431.11%
19083348 MNPCoin (MNP)$0.002845$6,2372,191,996 MNPLow Vol-13.72%
19093250 Zoomba (ZBA)$0.000257$6,19024,130,538 ZBALow Vol3.69%
19101496 Luna Coin (LUNA)$0.003610$6,1601,706,429 LUNALow Vol6.78%
19111368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19121209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19133644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol-0.45%
19143294 Bitcoin Adult (BTAD)$0.000164$5,91936,071,575 BTADLow Vol-12.05%
19152257 Nekonium (NUKO)$0.000492$5,90812,000,829 NUKOLow Vol-0.5%
19162131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19171956 VIVO (VIVO)$0.001149$5,8835,121,496 VIVOLow Vol-0.5%
19183321 BunnyToken (BUNNY)$0.000023$5,671244,486,021 BUNNYLow Vol10.18%
19191926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19203749 IceChain (ICHX)$0.000007$5,541779,714,262 ICHXLow Vol-4.03%
19213290 Elliot Coin (ELLI)$0.000213$5,53825,960,544 ELLILow Vol-17.01%
19222583 Octoin Coin (OCC)$0.009939$5,518555,137 OCC$17,245-31.12%
19233613 Dash Green (DASHG)$0.002342$5,3882,300,683 DASHGLow Vol14.26%
19241528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19251959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol-1.39%
19262176 Decision Token (HST)$0.000164$5,25532,025,998 HSTLow Vol-0.5%
19273216 DeltaChain (DELTA)$7e-07$5,2197,500,000,000 DELTALow Vol49.4%
19283410 Bitspace (BSX)$0.000373$5,20013,929,486 BSXLow Vol0%
19293270 e-Chat (ECHT)$0.000271$5,18919,161,060 ECHT$10,208-0.26%
19303219 FUTURAX (FTXT)$0.000002$5,1663,406,412,461 FTXT$9,1943.77%
19313162 YoloCash (YLC)$0.000175$5,16029,499,388 YLC$3,309-11.14%
19323489 Escroco Emerald (ESCE)$0.000008$5,124624,525,771 ESCELow Vol-34.57%
19331291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19342168 Grimcoin (GRIM)$0.000050$5,058100,215,644 GRIMLow Vol-0.25%
19353886 ICOCalendar.T... (ICT)$0.004010$4,8461,208,500 ICTLow Vol0.11%
19363967 Eva Cash (EVC)$0.005352$4,817900,000 EVCLow Vol7.12%
19373393 MASTERNET (MASH)$0.000152$4,80531,686,740 MASHLow Vol-7.16%
19381052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19392974 Lightpaycoin (LPC)$0.000820$4,7545,793,754 LPCLow Vol-33.67%
19401825 LiteBitcoin (LBTC)$0.000164$4,74928,940,333 LBTCLow Vol-0.56%
19413267 Project Coin (PRJ)$0.000082$4,40453,588,272 PRJLow Vol-0.34%
19421674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19433129 Nyerium (NYEX)$0.000164$4,23625,812,043 NYEXLow Vol-0.5%
19442875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol-1.38%
19453358 Helper Search... (HSN)$4.8e-07$4,0638,479,947,437 HSNLow Vol-0.94%
19462356 CFun (CFUN)$0.000009$3,876429,429,737 CFUNLow Vol28.5%
19473807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19481912 Dalecoin (DALC)$0.004759$3,752788,508 DALCLow Vol-2.19%
19493374 Ragnarok (RAGNA)$0.000246$3,71215,082,491 RAGNALow Vol-21%
19503298 UralsCoin (URALS)$0.000248$3,69414,921,278 URALSLow Vol-2.98%
1951656 Prime-XI (PXI)$0.000164$3,59921,931,815 PXILow Vol-3.6%
19523382 CARDbuyers (BCARD)$0.000082$3,59243,778,533 BCARDLow Vol-51.96%
19531509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1954831 Wild Beast Block (WBB)$0.019365$3,523181,919 WBBLow Vol-0.98%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19563770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19573172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1958263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol0%
19591657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19612905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?0%
19623478 BitMoney (BIT)$0.000034$2,79182,497,698 BITLow Vol-56.54%
19633263 Dinero (DIN)$0.000308$2,7558,947,929 DINLow Vol-18.42%
19641515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19653399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19662460 Qbic (QBIC)$0.000572$2,6794,684,176 QBICLow Vol-0.93%
19671774 SocialCoin (SOCC)$0.000246$2,58910,518,425 SOCCLow Vol-0.5%
19682205 Phantomx (PNX)$0.000051$2,42047,699,053 PNXLow Vol19.08%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000682$2,3413,432,003 MRI$7041.24%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723287 Abulaba (AAA)$0.000148$2,23715,090,818 AAALow Vol915.79%
19733097 XOVBank (XOV)$0.000016$2,107131,202,358 XOV$17,185-18.51%
19743808 Cointorox (OROX)$0.000375$2,0705,525,108 OROX$13,593-0.4%
19752278 HollyWoodCoin (HWC)$0.000082$1,90623,232,249 HWCLow Vol-0.5%
19763510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol0%
19773232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol-1.27%
19783738 Decentralized... (DCTO)$0.000002$1,772993,067,232 DCTOLow Vol-0.59%
19791691 Project-X (NANOX)$22562.54$1,7660 NANOXLow Vol-0.68%
19803909 SPIDER VPS (SPDR)$0.000574$1,7172,988,850 SPDRLow Vol-9.41%
19812140 SONO (SONO)$0.000738$1,5392,084,823 SONOLow Vol-40.3%
19823338 PAXEX (PAXEX)$0.000082$1,44217,571,745 PAXEXLow Vol-50.25%
19831090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19841824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol-0.79%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000321$9202,864,374 BTXLow Vol18.33%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol-0.94%
19903235 FolmCoin (FLM)$0.000082$7939,662,813 FLMLow Vol-0.5%
19911632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19923629 LRM Coin (LRM)$0.000079$7839,949,308 LRMLow Vol36.42%
19933355 Azart (AZART)$0.000164$6804,146,379 AZARTLow Vol98.99%
19943804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19951558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19963583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19973163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol-1.6%
19983424 QYNO (QNO)$0.000410$4411,075,172 QNOLow Vol-17.09%
19993384 Benz (BENZ)$0.000066$3935,958,969 BENZLow Vol-0.4%
20003841 StellarPay (XLB)$0.000084$2893,424,785 XLBLow Vol42.96%
20013589 Ethereum Meta (ETHM)$0.000002$226126,571,297 ETHM$851-0.4%
20024068 Claymore (CLM)$0.000007$22431,513,196 CLMLow Vol-4.21%
20033509 Provoco Token (VOCO)$5.3e-07$199375,710,075 VOCO$18,890-12.38%
20041832 HarmonyCoin (HMC)$0.000246$138561,235 HMCLow Vol-0.5%
20052253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-3.83%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073460 Bitcoinus (BITS)$7.3e-07$4359,294,348 BITS$5,6295.71%
20083740 Blacer Coin (BLCR)$0.000246$40164,249 BLCRLow Vol-25.38%
20094953 FirmaChain (FCT)$121.60$-- FCT$489,435,650%
20102596 CK USD (CKUSD)$0.140683$-- CKUSD$39,374,883-3.71%
20114779 HUSD (HUSD)$1.02$-- HUSD$35,347,8900.05%
20124202 Opennity (OPNN)$0.000823$-- OPNN$27,023,4984.31%
20134850 LINKA (LINKA)$0.008044$-- LINKA$25,201,748-0.69%
20144674 Whole Network (NODE)$0.007728$-- NODE$20,905,946-10.4%
20154196 Pledge Coin (PLG)$0.008032$-- PLG$17,650,9697.31%
20162324 BigONE Token (ONE)$0.003425$-- ONE$16,506,8630.53%
20172878 DigiFinexToken (DFT)$0.597757$-- DFT$13,831,2090.55%
20184948 Nervos Network (CKB)$0.008377$-- CKB$12,265,203-7.73%
20194899 Yap Stone (YAP)$0.458467$-- YAP$12,049,292-2.45%
20202712 MyToken (MT)$0.001440$-- MT$10,915,2711.32%
20213789 Boltt Coin (BOLTT)$0.023102$-- BOLTT$10,319,5816.41%
20223283 FOIN (FOIN)$2219.68$-- FOIN$8,977,8623.36%
20234623 Gomics (GOM)$0.292759$-- GOM$8,704,0246.34%
20244133 YottaChain (YTA)$0.100151$-- YTA$8,341,698-4.6%
20254695 Echoin (EC)$0.020466$-- EC$8,327,9130.62%
20264520 Decentralized... (DVP)$0.008005$-- DVP$7,981,403-0.69%
20273924 DREP (DREP)$0.002032$-- DREP$7,130,539-1.81%
20284078 Super Zero (SERO)$0.064720$-- SERO$6,548,916-1.84%
20294818 Xensor (XSR)$0.077219$-- XSR$6,015,779-4.72%
20304366 MixMarvel (MIX)$0.004009$-- MIX$5,676,2923.96%
20313681 CENTERCOIN (CENT)$0.001313$-- CENT$5,430,779-0.51%
20323252 ShineChain (SHE)$0.000758$-- SHE$5,365,321-0.84%
20332941 CoinEx Token (CET)$0.021463$-- CET$5,079,391-4.25%
20344125 NOIZchain (NOIZ)$0.339176$-- NOIZ$4,793,350-2.64%
20353217 Ontology Gas (ONG)$0.134710$-- ONG$4,488,5871.64%
20361706 Aidos Kuneen (ADK)$1.62$-- ADK$4,484,233-0.71%
20373238 ABCC Token (AT)$0.050903$-- AT$3,853,432-2.54%
20384868 Lukiu (LKU)$0.026236$-- LKU$3,709,952-5.83%
20393866 CONUN (CON)$0.002907$-- CON$3,692,372-1.51%
20404747 Velas (VLX)$0.029915$-- VLX$3,520,1230.63%
20414862 DAD Chain (DAD)$0.189418$-- DAD$3,489,281-0.36%
20423880 OceanEx Token (OCE)$0.003450$-- OCE$3,267,011-8.4%
20432280 Filecoin [Fut... (FIL)$4.32$-- FIL$2,961,8753.49%
20442895 Coni (CONI)$0.018027$-- CONI$2,607,9500.53%
20452091 Exchange Union (XUC)$1.14$-- XUC$2,530,808-0.39%
20463891 V-Dimension (VOLLAR)$0.724382$-- VOLLAR$2,379,521-0.55%
20474942 Digital Gold (GOLD)$48.04$-- GOLD$2,350,6350.13%
20483236 WinToken (WIN)$0.000870$-- WIN$2,209,5560.61%
20493834 Dexter G (DXG)$0.850685$-- DXG$1,991,249-8.84%
20503295 BUMO (BU)$0.010722$-- BU$1,979,225-3.77%
20512366 FairGame (FAIR)$0.002137$-- FAIR$1,779,274-3.5%
20524229 Yobit Token (YO)$1062.60$-- YO$1,715,6360.14%
20534119 VinDax Coin (VD)$0.045651$-- VD$1,712,539-13.25%
20543914 GlitzKoin (GTN)$0.262321$-- GTN$1,592,099-3.88%
20554941 Bispex (BPX)$0.005479$-- BPX$1,572,455-1.43%
20564129 Polkadot [IOU] (DOT)$101.29$-- DOT$1,486,173-5.69%
20574946 Vinci (VINCI)$1.10$-- VINCI$1,396,7110.01%
20583012 VeThor Token (VTHO)$0.000621$-- VTHO$1,261,259-8.03%
20592432 StarChain (STC)$0.002988$-- STC$1,230,241-13.82%
20604847 Blockstack (STX)$0.157597$-- STX$1,204,183-2.81%
20614280 12Ships (TSHP)$0.014620$-- TSHP$931,6341.67%
20624804 ROOBEE (ROOBEE)$0.003521$-- ROOBEE$856,3280.28%
20634701 CoinHe Token (CHT)$0.489481$-- CHT$849,8820.66%
20642456 OFCOIN (OF)$0.000166$-- OF$847,990-0.46%
20654677 Tepleton (TEP)$2.16$-- TEP$837,052-0.93%
20663356 The Midas Tou... (TMTG)$0.000675$-- TMTG$811,240-0.36%
20674872 BenePit Protocol (BNP)$0.001546$-- BNP$780,522-2.61%
20684820 ALP Coin (ALP)$0.262855$-- ALP$711,9500.17%
20693196 KNOW (KNOW)$0.001923$-- KNOW$606,52312.59%
20704212 LinkToken (LTK)$0.044524$-- LTK$600,2530.25%
20714187 Volume Network (VOL)$0.025389$-- VOL$546,8570.51%
20724466 Ormeus Ecosystem (ECO)$0.024635$-- ECO$513,007-15.13%
20734108 En-Tan-Mo (ETM)$0.016822$-- ETM$502,872-17.61%
20743905 DUO Network T... (DUO)$0.055152$-- DUO$502,734-37.69%
20754176 Dapp Token (DAPPT)$0.001022$-- DAPPT$475,961-1.1%
20764743 CIChain (CIC)$0.000762$-- CIC$439,337-0.73%
20774139 Brazilian Dig... (BRZ)$0.238178$-- BRZ$437,7950.38%
20784806 Tesra (TSR)$0.058744$-- TSR$426,9177.5%
20794844 MeconCash (MCH)$0.138156$-- MCH$376,792-10.92%
20802396 WETH (WETH)$175.48$-- WETH$376,075-1.54%
20813925 Tratok (TRAT)$0.002399$-- TRAT$375,166-0.06%
20824153 BAWnetwork (BAW)$0.000011$-- BAW$374,397-0.13%
20833934 CNNS (CNNS)$0.005380$-- CNNS$361,184-4.33%
20843872 Bilaxy Token (BIA)$0.002948$-- BIA$358,1845.64%
20853747 Aunite (AUNIT)$0.031000$-- AUNIT$323,2863.76%
20864239 Bitcloud Pro (BPRO)$0.003826$-- BPRO$314,30915.19%
20873849 WHEN Token (WHEN)$0.003878$-- WHEN$305,351-1.42%
20883904 Electronic En... (E2C)$0.010841$-- E2C$282,383-5.06%
20892470 CoinMeet (MEET)$0.013365$-- MEET$279,595-7.58%
20904494 NSS Coin (NSS)$0.041302$-- NSS$266,310-2.41%
20913995 Gosama (GOS)$0.149724$-- GOS$265,1272.57%
20924745 Cai Token (CAI)$0.000089$-- CAI$262,8684.68%
20933249 Usechain Token (USE)$0.000513$-- USE$255,704-11.37%
20944765 Treelion (TRN)$0.285637$-- TRN$245,7650.07%
20952376 TopChain (TOPC)$0.010744$-- TOPC$233,316-3.66%
20964762 ZVCHAIN (ZVC)$0.144926$-- ZVC$216,668-7.89%
20974290 EMOGI Network (LOL)$0.001598$-- LOL$198,191-3.76%
20983060 Yuan Chain Coin (YCC)$0.010720$-- YCC$193,2033.43%
20993937 NNB Token (NNB)$0.001471$-- NNB$176,762-2.87%
21002435 LightChain (LIGHT)$0.000009$-- LIGHT$174,454-2.63%
21014793 D Community (DILI)$0.000395$-- DILI$168,5199.57%
21023231 Blockchain Qu... (BQT)$0.014097$-- BQT$164,604-9.68%
21032928 PlayCoin [QRC20] (PLY)$0.003072$-- PLY$160,93411.01%
21044895 HyperExchange (HX)$0.026959$-- HX$157,170-6.37%
21053061 Promotion Coin (PC)$0.000202$-- PC$151,9320.61%
21063258 BitUP Token (BUT)$0.002357$-- BUT$151,058-6.14%
21072987 ThingsOperati... (TOS)$0.001646$-- TOS$150,984-5.28%
21084285 Lukki Operati... (LOT)$0.008064$-- LOT$140,806-0.56%
21092846 FuturoCoin (FTO)$0.149932$-- FTO$140,307-10.31%
21102713 KEY (KEY)$0.001584$-- KEY$140,143-2.38%
21114248 Simone (SON)$668.83$-- SON$132,603-0.07%
21122999 Hdac (HDAC)$0.027725$-- HDAC$128,8690.7%
21132406 InvestDigital (IDT)$0.006064$-- IDT$125,3060.74%
21143259 YouLive Coin (UC)$0.000223$-- UC$124,906-4.35%
21153127 Themis (GET)$0.005446$-- GET$124,679-2.77%
21164835 NOVA (NOVA)$0.000078$-- NOVA$124,130-14.7%
21174276 Defi (DEFI)$0.046432$-- DEFI$112,329-2.3%
21182997 DIPNET (DPN)$0.000382$-- DPN$110,229-1.46%
21192736 InsurChain (INSUR)$0.000139$-- INSUR$103,662-4.3%
21203485 Game Stars (GST)$0.000274$-- GST$99,913-0.72%
21214890 Newscrypto.io (NWC)$0.022763$-- NWC$96,428-2.06%
21223780 Sparkle (SPRKL)$0.024397$-- SPRKL$96,057-0.77%
21234633 CryptoBossCoin (CBC)$0.096490$-- CBC$91,697-0.95%
21242986 DACC (DACC)$0.000033$-- DACC$91,2451.29%
21253996 IOU (IOUX)$0.236584$-- IOUX$87,8240.14%
21264299 Tokoin (TOKO)$0.092382$-- TOKO$84,9872.55%
21273004 Volt (ACDC)$0.000077$-- ACDC$84,925-0.14%
21284484 ChronoCoin (CRN)$0.012478$-- CRN$84,392-6.43%
21293182 HitChain (HIT)$0.000057$-- HIT$84,350-2.64%
21302919 DWS (DWS)$0.000352$-- DWS$80,1130.31%
21314073 SPIN Protocol (SPIN)$0.001642$-- SPIN$79,808-5.68%
21324871 Secrets of Zu... (SOZ)$0.011526$-- SOZ$75,618-3.1%
21332871 Ubique Chain ... (UCT)$0.007217$-- UCT$75,493-5.34%
21343860 Blockcloud (BLOC)$0.001741$-- BLOC$75,263-15.16%
21352981 Consentium (CSM)$0.068608$-- CSM$71,1392.46%
21362914 BeeKan (BKBT)$0.000432$-- BKBT$65,9036.08%
21372293 United Bitcoin (UBTC)$0.990018$-- UBTC$59,302-24.24%
21384296 Ladder Networ... (LAD)$0.011077$-- LAD$58,458-9.37%
21394488 Kahsh (KSH)$0.240068$-- KSH$58,271-9.36%
21404836 Dash Cash (DSC)$1.09$-- DSC$58,12926.74%
21414495 VENA (VENA)$0.001621$-- VENA$52,7601.04%
21422434 Maggie (MAG)$0.000656$-- MAG$52,0164.42%
21432719 Cybereits (CRE)$0.001481$-- CRE$51,494-1.11%
21442700 Celsius (CEL)$0.043212$-- CEL$48,8948.42%
21454586 ProBit Token (PROB)$0.060717$-- PROB$45,9480.91%
21464944 Tellor (TRB)$1.63$-- TRB$45,68331.46%
21474831 Ethlyte Crypto (EtLyteT)$0.066534$-- EtLyteT$45,5790.57%
21483153 Twinkle (TKT)$0.002051$-- TKT$41,223-4.01%
21494805 VNDC (VNDC)$0.000041$-- VNDC$40,2522.88%
21504289 IOEX (IOEX)$0.026651$-- IOEX$38,068-1.53%
21512282 Super Bitcoin (SBTC)$2.07$-- SBTC$37,1338.58%
21523595 PalletOne (PTN)$0.005037$-- PTN$36,6122.43%
21532888 CarBlock (CAR)$0.000758$-- CAR$36,355-0.65%
21542281 BitcoinX (BCX)$0.000709$-- BCX$33,497-7.75%
21552975 FundToken (FUNDZ)$0.004923$-- FUNDZ$32,185-4.56%
21562247 BlockCDN (BCDN)$0.004303$-- BCDN$30,761-0.74%
21573076 Endorsit (EDS)$0.000060$-- EDS$30,403-7.1%
21583286 MEX (MEX)$0.000532$-- MEX$30,382-0.79%
21592741 Intelligent I... (IIC)$0.000166$-- IIC$29,135-16.51%
21603347 CARAT (CARAT)$0.584620$-- CARAT$28,641-0.72%
21613074 Experience Token (EXT)$0.000132$-- EXT$27,3217.99%
21624567 Oath Protocol (OATH)$0.000212$-- OATH$27,149-4.56%
21634750 Versess Coin (VERS)$40.53$-- VERS$24,6374.34%
21643073 Esports Token (EST)$0.000494$-- EST$24,500-1.12%
21654260 Aitheon (ACU)$0.003360$-- ACU$24,3051.03%
21662903 SEER (SEER)$0.000614$-- SEER$23,089-7.32%
21673277 vSportCoin (VSC)$0.001445$-- VSC$23,05225.85%
21684822 Kappi Network (KAPP)$0.000005$-- KAPP$22,3631.49%
21692852 Engine (EGCC)$0.000336$-- EGCC$21,119-1.28%
21703938 Muzika (MZK)$0.004269$-- MZK$20,304-4%
21713693 M2O (M2O)$0.000329$-- M2O$17,652-9.91%
21722734 EduCoin (EDU)$0.000131$-- EDU$17,5761.17%
21733670 ROMToken (ROM)$0.000017$-- ROM$17,145-13.23%
21743923 VENJOCOIN (VJC)$8.66$-- VJC$16,8912.79%
21754291 Krypton Galax... (KGC)$0.000842$-- KGC$16,735-0.24%
21763744 WEBN token (WEBN)$0.000003$-- WEBN$16,077-3.44%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,176-0.08%
21784752 CUTcoin (CUT)$0.069810$-- CUT$15,017-1.36%
21794254 Hintchain (HINT)$0.005891$-- HINT$14,811-0.18%
21802361 Show (SHOW)$0.000694$-- SHOW$12,9491.3%
21813123 GSENetwork (GSE)$0.000127$-- GSE$12,7990.85%
21822008 MSD (MSD)$0.004102$-- MSD$12,3840.4%
21833653 Baer Chain (BRC)$2.37$-- BRC$11,947-4.29%
21843117 Social Lendin... (SLT)$0.002341$-- SLT$11,926-2.01%
21854063 7Eleven (7E)$0.000037$-- 7E$11,15661.76%
21864708 Colletrix (CIPX)$0.000945$-- CIPX$10,523-26.85%
21871037 Agoras Tokens (AGRS)$0.140725$-- AGRS$9,6262.73%
21883915 Merebel (MERI)$0.172788$-- MERI$9,0519.73%
21893110 NewsToken (NEWOS)$0.000380$-- NEWOS$8,8090.91%
21903292 CariNet (CIT)$0.002541$-- CIT$8,807-10.98%
21913198 KingXChain (KXC)$0.000001$-- KXC$8,4603.87%
21924940 Kuverit (KUV)$0.000051$-- KUV$8,1388.82%
21933983 PATHHIVE (PHV)$0.012010$-- PHV$8,1183.67%
21942947 SoPay (SOP)$0.000378$-- SOP$6,8110.44%
21953844 Xtock (XTX)$0.000171$-- XTX$6,752-4.94%
21964867 BeatzCoin (BTZC)$0.000656$-- BTZC$6,7387.09%
21974102 TranslateMe N... (TMN)$0.001123$-- TMN$6,738-5.25%
21983759 Jinbi Token (JNB)$21.94$-- JNB$6,543-4.51%
21994251 DeepCloud AI (DEEP)$0.001573$-- DEEP$6,498-0.43%
22003640 Livepeer (LPT)$2.22$-- LPT$5,4360.51%
22012408 Qube (QUBE)$0.000167$-- QUBE$5,230-4.48%
22023743 QUSD (QUSD)$0.012564$-- QUSD$5,1374.32%
22033720 SDUSD (SDUSD)$0.789246$-- SDUSD$4,843-2.93%
22042670 Pixie Coin (PXC)$0.000837$-- PXC$4,632-2.41%
22053448 Commerce Data... (CDC)$0.000034$-- CDC$4,576-49.04%
22064560 Tchain (TCH)$0.002554$-- TCH$4,297-13.68%
22072894 OTCBTC Token (OTB)$0.009607$-- OTB$3,968-1.68%
22082262 COMSA [ETH] (CMS)$0.062728$-- CMS$3,792-8.22%
22093927 Atlas Token (ATLS)$0.010098$-- ATLS$3,744-16.67%
22103282 Ti-Value (TV)$0.014358$-- TV$3,712-1.48%
22114227 GoMoney (GOM)$0.001883$-- GOM$3,5630.11%
22123318 Countinghouse (CHT)$2.30$-- CHT$3,538-4.17%
22134225 Crex Token (CREX)$6.08$-- CREX$3,3450.38%
22142266 COMSA [XEM] (CMS)$0.068464$-- CMS$3,157-1.14%
22154077 Maya Preferre... (MAPR)$467.68$-- MAPR$3,150-7.21%
22164782 TurtleNetwork (TN)$0.004375$-- TN$3,1485.41%
22173417 Future1coin (F1C)$0.001214$-- F1C$3,062-0.22%
22184000 Coindom (CCC)$0.002915$-- CCC$2,6804.6%
22192383 Jingtum Tech (SWTC)$0.000649$-- SWTC$2,6181.17%
22204007 B91 (B91)$0.054415$-- B91$2,5734.02%
22213498 CapdaxToken (XCD)$0.002926$-- XCD$2,425-4.57%
22224089 Blockmason Link (BLINK)$0.000462$-- BLINK$2,34213.81%
22232013 Infinity Econ... (XIN)$0.002100$-- XIN$2,3101.76%
22244114 Golden Token (GOLD)$0.010561$-- GOLD$2,086-13.38%
22254505 Midas (MIDAS)$0.454485$-- MIDAS$2,0084.3%
22264003 Zenon (ZNN)$0.657759$-- ZNN$1,876-16.47%
22274023 Bitcoin BEP2 (BTCB)$8201.49$-- BTCB$1,732-0.95%
22284240 Custody Token (CUST)$0.004895$-- CUST$1,6886.14%
22293707 T.OS (TOSC)$0.010291$-- TOSC$1,5631.06%
22304048 MGC Token (MGC)$0.003456$-- MGC$1,4142.47%
22313939 Tronipay (TRP)$0.004495$-- TRP$1,398-20.53%
22324301 Tutor's Diary (TUDA)$0.001723$-- TUDA$1,398-1.88%
22332969 Globalvillage... (GVE)$0.000254$-- GVE$1,382-0.68%
22342740 Influence Chain (INC)$0.000466$-- INC$1,16272.31%
22354819 DMme (DMME)$0.026416$-- DMME$1,1415.03%
22363888 bitCEO (BCEO)$0.042611$-- BCEO$1,120-0.42%
22373470 Dragon Token (DT)$2.63$-- DT$1,1180%
22381135 ClubCoin (CLUB)$0.053828$-- CLUB$1,102-4.14%
22392950 LemoChain (LEMO)$0.004129$-- LEMO$1,073-0.19%
22403026 IOV BlockChain (IOV)$0.000374$-- IOV$1,0430.62%
22414009 IZIChain (IZI)$0.000507$-- IZI$1,0300.13%
22422994 Bitcoin File (BIFI)$0.001931$-- BIFI$947-1.48%
22433767 1X2 COIN (1X2)$0.053330$-- 1X2$946-7.79%
22444634 AERUM (XRM)$0.005188$-- XRM$932-13.8%
22454111 IDEALCOIN (IDEAL)$0.007466$-- IDEAL$821-2.42%
22464508 Voltz (VOLTZ)$0.101332$-- VOLTZ$780-59.95%
22473926 Stellar Gold (XLMG)$0.001467$-- XLMG$7183.62%
22484012 InnovaMinex (MINX)$0.055834$-- MINX$708-23.86%
22493320 TCOIN (TCN)$0.018132$-- TCN$659-23.65%
22503745 BiNGO.Fun (777)$0.000214$-- 777$6053.25%
2251918 Bubble (BUB)$0.029704$-- BUB$605-17.56%
22523991 Alphacon (ALP)$0.001341$-- ALP$565-47.82%
22534496 xCrypt Token (XCT)$0.001126$-- XCT$5549.8%
22543660 USDCoin (USC)$0.283585$-- USC$526-36.61%
22552370 Bitcoin God (GOD)$1.62$-- GODLow Vol787.14%
22562329 Hyper Pay (HPY)$0.000959$-- HPYLow Vol0.14%
22574093 Uranus (URAC)$0.000946$-- URACLow Vol12.91%
22583820 BuckHathCoin (BHIG)$0.049447$-- BHIGLow Vol-1.83%
22592911 ORS Group (ORS)$0.027040$-- ORSLow Vol-8.69%
22603188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-5.63%
22611865 Wink (WINK)$0.000246$-- WINKLow Vol-25.38%
22622618 StockChain (SCC)$0.000059$-- SCCLow Vol2.84%
22631323 First Bitcoin (BIT)$0.002626$-- BITLow Vol1.93%
22642018 EncryptoTel [... (ETT)$0.002708$-- ETTLow Vol-0.5%
22651809 TerraNova (TER)$0.021660$-- TERLow Vol-9.38%
22663994 Smartup (SMARTUP)$0.000161$-- SMARTUPLow Vol-3%
22674010 Sparkster (SPRK)$0.001686$-- SPRKLow Vol199.77%
22683993 Emanate (EMT)$0.006307$-- EMTLow Vol-21.07%
22694186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol-0.03%
22703726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-4.22%
22712440 Read (READ)$0.000985$-- READLow Vol-60.2%
22723954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-24.97%
22734298 Rapidz (RPZX)$0.000727$-- RPZXLow Vol-11.89%
22744257 Bitball Treasure (BTRS)$2.14$-- BTRSLow Vol-87.01%
22754685 Rally (RALLY)$0.000420$-- RALLYLow Vol-1.51%
22764004 Zerobank (ZB)$0.009427$-- ZBLow Vol-0.71%
22773803 Diruna (DRA)$0.000161$-- DRALow Vol94.89%
22781146 AvatarCoin (AV)$0.047428$-- AVLow Vol-4.14%
22793456 PlusOneCoin (PLUS1)$0.023875$-- PLUS1Low Vol-11.68%
22802201 WINCOIN (WC)$0.012717$-- WCLow Vol13.08%
22813851 Airline & Lif... (ALLN)$0.030400$-- ALLNLow Vol-24.9%
22823902 MoneroV (XMV)$0.004677$-- XMVLow Vol-1.75%
2283572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol5.88%
22843504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-0.5%
22854050 Oculor (OCUL)$0.000008$-- OCULLow Vol-51.93%
22864002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-0.4%
22873253 eosBLACK (BLACK)$0.016058$-- BLACKLow Vol-0.4%
22883921 Hilux (HLX)$0.000574$-- HLXLow Vol-12.94%
22893972 TRUNK COIN (TRO)$0.000328$-- TROLow Vol-0.5%
229058 Sexcoin (SXC)$0.001723$-- SXCLow Vol-0.53%
22913160 Infinipay (IFP)$0.000074$-- IFPLow Vol11.93%
22923522 MESSE TOKEN (MESSE)$0.002132$-- MESSELow Vol-4.23%
22933490 Valuto (VLU)$0.000246$-- VLULow Vol-11.28%
22944878 Know Your Dev... (KYD)$0.012307$-- KYDLow Vol-8.05%
22953328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-2.24%
22963989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.41%
22971398 PROUD Money (PROUD)$0.001067$-- PROUDLow Vol-13.76%
22983836 HOT Token (HOT)$0.002117$-- HOTLow Vol0.68%
22994557 USDX (USDX)$0.016491$-- USDXLow Vol-91.2%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021164 Francs (FRN)$0.002546$-- FRNLow Vol-0.39%
23031351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23041393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23051623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23061843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23071921 SIGMAcoin (SIGMA)$0.000714$-- SIGMALow Vol-0.4%
23081944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol0.86%
23092101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol-0.26%
23102119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23112358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23122483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23132488 ValueChain (VLC)$0.002498$-- VLCLow Vol-0.4%
23142517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0.46%
23152522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23162609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23172647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.035871$-- FTLow Vol-2.7%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol-0.29%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol-0.23%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353276 SaveNode (SNO)$0.000082$-- SNOLow Vol-0.28%
23363304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23373310 ALLCOIN (ALC)$0.000509$-- ALCLow Vol-29.34%
23383587 Bgogo Token (BGG)$0.000926$-- BGGLow Vol-1.7%
23393692 TOKOK (TOK)$0.003138$-- TOKLow Vol-5.88%
23403696 SpectrumCash (XSM)$0.000082$-- XSMLow Vol-0.93%
23413697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol-0.5%
23423705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23433790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-2.3%
23443827 BUDDY (BUD)$0.000002$-- BUDLow Vol-1.65%
23453832 Big Bang Game... (BBGC)$0.000048$-- BBGCLow Vol-15.03%
23463848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol-1.28%
23473852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23483864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23493865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol-1.59%
23503984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23514042 COINBIG (CB)$0.002285$-- CBLow Vol0.63%
23524214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23534854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol-0.22%
23542515 ACChain (ACC)$0.010536$-- ACC?0%
23552962 CHEX (CHEX)$0.004197$-- CHEX?0%
23563736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay