X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10207.57$183,119,769,87217,939,600 BTC$13,786,040,481-1.31%
21027 Ethereum (ETH)$191.84$20,674,120,765107,767,381 ETH$7,191,756,0991.44%
352 XRP (XRP)$0.259758$11,175,925,14743,024,433,511 XRP$836,629,588-0.31%
41831 Bitcoin Cash (BCH)$304.12$5,476,065,53318,006,525 BCH$1,198,163,0630.05%
52 Litecoin (LTC)$70.83$4,481,351,51563,268,342 LTC$2,359,192,3261%
6825 Tether (USDT)$1.00$4,128,222,7834,108,044,456 USDT$16,122,604,6280.13%
71765 EOS (EOS)$4.02$3,747,015,017931,982,091 EOS$1,989,956,153-0.47%
81839 Binance Coin (BNB)$20.30$3,158,093,757155,536,713 BNB$154,702,070-2.54%
93602 Bitcoin SV (BSV)$121.87$2,176,009,55217,854,986 BSV$288,094,2531.32%
10328 Monero (XMR)$73.19$1,259,657,99617,211,539 XMR$80,659,395-2.61%
112010 Cardano (ADA)$0.046470$1,204,823,19125,927,070,538 ADA$43,057,493-0.24%
12512 Stellar (XLM)$0.058802$1,180,964,34820,083,653,310 XLM$112,528,8271.24%
133957 UNUS SED LEO (LEO)$1.08$1,074,590,872999,498,893 LEO$5,039,1340.59%
141958 TRON (TRX)$0.015596$1,040,004,60666,682,072,191 TRX$511,820,258-0.52%
152502 Huobi Token (HT)$4.03$990,037,025245,696,127 HT$78,045,033-1.06%
16131 Dash (DASH)$89.66$810,691,8349,041,725 DASH$214,793,643-0.2%
171321 Ethereum Classic (ETC)$6.20$703,943,251113,518,583 ETC$401,756,181-1.26%
181720 IOTA (MIOTA)$0.245030$681,068,8012,779,530,283 MIOTA$3,845,736-1.36%
192011 Tezos (XTZ)$0.991759$654,931,514660,373,612 XTZ$7,580,281-1.15%
201376 NEO (NEO)$9.00$634,898,99870,538,831 NEO$232,327,187-1.13%
213794 Cosmos (ATOM)$3.27$624,156,860190,688,439 ATOM$183,491,010-5.44%
221975 Chainlink (LINK)$1.56$545,188,927350,000,000 LINK$61,305,717-3.02%
231518 Maker (MKR)$466.29$466,291,5271,000,000 MKR$11,331,573-1.83%
243408 USD Coin (USDC)$1.01$425,540,388423,363,622 USDC$250,207,4370.25%
252566 Ontology (ONT)$0.762091$406,462,734533,351,967 ONT$68,849,8000.86%
263635 Crypto.com Coin (CRO)$0.038819$383,670,3769,883,561,644 CRO$8,658,532-0.74%
27873 NEM (XEM)$0.042541$382,866,7038,999,999,999 XEM$9,313,308-8.08%
281437 Zcash (ZEC)$48.11$357,334,4307,427,206 ZEC$205,362,4362.64%
2974 Dogecoin (DOGE)$0.002440$295,810,879121,231,442,742 DOGE$31,166,894-1.46%
303662 HedgeTrade (HEDG)$0.917435$264,582,584288,393,855 HEDG$390,047-0.45%
313330 Paxos Standard (PAX)$1.01$238,256,304237,000,555 PAX$389,874,4970.32%
321697 Basic Attenti... (BAT)$0.176018$235,644,5641,338,750,672 BAT$20,929,8350.93%
333077 VeChain (VET)$0.004161$230,731,71155,454,734,800 VET$40,522,12811.46%
343704 V Systems (VSYS)$0.126229$227,915,3401,805,568,275 VSYS$3,372,945-1.5%
351168 Decred (DCR)$21.88$227,415,35410,394,405 DCR$7,558,213-4.22%
361684 Qtum (QTUM)$2.03$194,998,10496,022,000 QTUM$138,036,331-1.62%
372563 TrueUSD (TUSD)$1.00$194,746,293194,240,744 TUSD$509,584,4770.27%
382083 Bitcoin Gold (BTG)$10.14$177,519,63317,513,924 BTG$12,390,764-1.74%
393351 ZB (ZB)$0.356975$165,382,633463,288,810 ZB$122,285,9482.78%
401808 OmiseGO (OMG)$1.05$147,152,065140,245,398 OMG$47,445,031-0.54%
412087 KuCoin Shares (KCS)$1.65$144,779,45787,971,055 KCS$17,999,606-6.08%
422577 Ravencoin (RVN)$0.031701$140,488,1814,431,695,000 RVN$8,744,396-2.27%
433718 BitTorrent (BTT)$0.000566$120,126,823212,116,500,000 BTT$43,680,069-2.34%
441567 Nano (NANO)$0.883805$117,765,486133,248,297 NANO$2,776,495-2.92%
451104 Augur (REP)$10.46$115,099,26811,000,000 REP$7,772,225-0.99%
463116 Insight Chain (INB)$0.323315$113,128,635349,902,689 INB$7,732,025-3.63%
472222 Bitcoin Diamond (BCD)$0.602743$112,407,277186,492,898 BCD$3,193,8412.17%
481214 Lisk (LSK)$0.931049$111,881,161120,166,769 LSK$2,891,901-1.65%
494030 Algorand (ALGO)$0.317963$109,235,051343,546,536 ALGO$45,890,643-5.34%
502682 Holo (HOT)$0.000803$106,995,061133,214,575,156 HOT$4,912,321-1.01%
511274 Waves (WAVES)$1.04$104,369,096100,000,000 WAVES$11,526,093-0.69%
52291 MaidSafeCoin (MAID)$0.223265$101,039,325452,552,412 MAID$269,9260.76%
532099 ICON (ICX)$0.199307$98,624,591494,838,153 ICX$7,544,288-1.14%
542416 THETA (THETA)$0.112808$98,199,299870,502,690 THETA$939,482-5.76%
551896 0x (ZRX)$0.161707$97,140,159600,718,103 ZRX$6,015,002-1.75%
56109 DigiByte (DGB)$0.007749$95,088,87512,270,931,887 DGB$2,947,615-2.13%
571903 HyperCash (HC)$2.12$92,214,78243,529,781 HC$5,837,051-4.21%
583657 Lambda (LAMB)$0.146339$91,719,702626,760,160 LAMB$45,697,387-2.47%
59463 BitShares (BTS)$0.033377$91,518,1692,741,930,000 BTS$2,089,335-1.22%
603155 Quant (QNT)$7.15$86,344,12312,072,738 QNT$4,357,3332.5%
612308 Dai (DAI)$1.01$84,734,11983,665,004 DAI$23,430,2100.77%
622405 IOST (IOST)$0.006848$82,274,91112,013,965,609 IOST$12,579,504-0.04%
632603 Pundi X (NPXS)$0.000343$80,687,794235,562,285,015 NPXS$1,317,835-3.83%
64372 Bytecoin (BCN)$0.000432$79,434,342184,066,828,814 BCN$18,288-7.56%
651866 Bytom (BTM)$0.077816$78,010,4841,002,499,275 BTM$6,003,476-1.66%
66213 MonaCoin (MONA)$1.18$77,577,41865,729,675 MONA$7,123,148-12.65%
671521 Komodo (KMD)$0.664695$77,061,489115,935,145 KMD$2,231,465-3.97%
681042 Siacoin (SC)$0.001751$73,212,62841,817,047,634 SC$1,634,612-1.42%
693701 RIF Token (RIF)$0.139252$68,050,597488,688,390 RIF$5,128,320-1.73%
70693 Verge (XVG)$0.004215$67,186,11715,940,782,889 XVG$881,910-4.34%
713218 Energi (NRG)$3.04$62,380,90720,520,362 NRG$369,6532.17%
722469 Zilliqa (ZIL)$0.007020$60,985,3698,687,360,058 ZIL$8,502,6690.02%
731703 Metaverse ETP (ETP)$0.785348$60,133,63276,569,420 ETP$5,429,3696.1%
742586 Synthetix Net... (SNX)$0.452772$59,046,162130,410,229 SNX$56,3527.4%
752874 Aurora (AOA)$0.008999$58,872,0376,542,330,148 AOA$2,093,153-8.56%
761700 Aeternity (AE)$0.205252$58,150,336283,311,370 AE$32,377,008-0.89%
771455 Golem (GNT)$0.060226$58,085,269964,450,000 GNT$1,733,2110.69%
781320 Ardor (ARDR)$0.058113$58,055,307998,999,495 ARDR$1,082,6112.46%
793437 ABBC Coin (ABBC)$0.099786$55,312,332554,307,762 ABBC$39,483,9776.01%
801230 Steem (STEEM)$0.155221$53,501,844344,681,596 STEEM$227,991-2.93%
812130 Enjin Coin (ENJ)$0.067859$52,681,718776,341,213 ENJ$2,401,999-6%
821776 MCO (MCO)$3.30$52,103,83315,793,831 MCO$3,809,903-0.29%
833829 Nash Exchange (NEX)$1.42$51,485,54936,196,678 NEX$2,688,6194.73%
841759 Status (SNT)$0.014634$50,785,7373,470,483,788 SNT$13,725,8311.52%
852694 Nexo (NEXO)$0.089987$50,392,534560,000,011 NEXO$8,063,5920.36%
863702 Beam (BEAM)$1.25$45,535,08736,392,320 BEAM$71,333,3355.25%
871414 Zcoin (XZC)$5.42$45,427,5648,382,693 XZC$3,726,969-0.31%
882299 aelf (ELF)$0.081668$43,649,732534,480,100 ELF$6,372,9680.61%
894206 WINk (WIN)$0.000222$43,557,725196,500,113,934 WIN$4,281,748-3.12%
902859 XMax (XMX)$0.002436$41,306,99016,954,962,042 XMX$1,204,075-0.33%
91118 ReddCoin (RDD)$0.001429$41,157,47528,808,713,174 RDD$28,0093.57%
921925 Waltonchain (WTC)$0.963927$40,837,77842,366,033 WTC$2,688,245-1.44%
933709 Grin (GRIN)$1.88$39,573,11021,001,380 GRIN$36,171,691-2.12%
942137 Electroneum (ETN)$0.003897$38,244,6079,813,903,427 ETN$147,3591.44%
952300 WAX (WAX)$0.039647$37,380,029942,821,662 WAX$24,275-2.94%
962593 Dragon Coins (DRG)$0.105122$36,642,360348,569,280 DRG$40,8732.12%
972492 Elastos (ELA)$2.26$36,232,12916,041,437 ELA$3,198,667-1.41%
982989 STASIS EURO (EURS)$1.10$35,088,06331,979,207 EURS$815,4090.21%
991982 Kyber Network (KNC)$0.207833$34,938,829168,109,727 KNC$2,277,671-5.87%
1003724 SOLVE (SOLVE)$0.106325$34,812,835327,418,008 SOLVE$601,984-3.68%
1013871 Newton (NEW)$0.002892$34,557,87011,948,333,332 NEW$2,402,927-4.79%
1021343 Stratis (STRAT)$0.346524$34,475,00399,488,047 STRAT$305,617-0.82%
1031886 Dent (DENT)$0.000451$33,220,11973,625,838,994 DENT$350,4891.52%
1041966 Decentraland (MANA)$0.031467$33,044,7731,050,141,509 MANA$6,687,326-2.17%
1051750 GXChain (GXC)$0.507071$32,959,62565,000,000 GXC$10,062,104-2.53%
1062539 Ren (REN)$0.040853$32,502,711795,594,931 REN$3,372,411-7.5%
1072772 Digitex Futures (DGTX)$0.042063$31,982,674760,349,700 DGTX$1,079,2161.3%
1083773 Fetch (FET)$0.057109$31,934,034559,177,693 FET$5,043,365-1.9%
1092900 Project Pai (PAI)$0.021879$31,805,6721,453,683,152 PAI$900,1091.47%
1101908 Nebulas (NAS)$0.648637$31,541,72348,627,715 NAS$5,657,797-1%
1112092 NULS (NULS)$0.422951$31,201,28073,770,500 NULS$3,029,3160.41%
1121934 Loopring (LRC)$0.034575$31,172,252901,593,090 LRC$3,884,357-1.79%
1132135 Revain (R)$0.063823$30,919,186484,450,000 R$1,238,846-1.87%
1141087 Factom (FCT)$3.11$30,609,7529,840,215 FCT$38,281-2.18%
1153066 BitCapitalVendor (BCV)$0.033868$29,525,142871,780,020 BCV$934,564-0.17%
1161698 Horizen (ZEN)$4.00$29,388,4197,340,425 ZEN$4,094,779-0.16%
1172213 QASH (QASH)$0.080608$28,212,683350,000,000 QASH$384,818-6.88%
1181229 DigixDAO (DGD)$13.99$27,980,8702,000,000 DGD$483,4680.74%
1192346 WaykiChain (WICC)$0.147909$27,954,803189,000,000 WICC$1,672,8270.58%
1202062 Aion (AION)$0.080912$27,916,881345,027,193 AION$1,466,30710.91%
1213890 Matic Network (MATIC)$0.012679$27,794,9502,192,190,362 MATIC$6,336,334-3.44%
1221807 Santiment Net... (SAN)$0.440692$27,613,90062,660,371 SAN$2,531-0.82%
1233513 Fantom (FTM)$0.015217$27,597,7841,813,658,595 FTM$3,429,957-3.12%
1242631 ODEM (ODE)$0.117681$27,071,650230,043,504 ODE$383,8552.42%
1252606 Wanchain (WAN)$0.239319$25,404,340106,152,493 WAN$3,673,669-5.14%
1263835 Orbs (ORBS)$0.013458$25,291,5471,879,362,202 ORBS$217,8380.22%
1273884 Function X (FX)$0.242240$24,734,682102,108,211 FX$789,46215.03%
1282044 Enigma (ENG)$0.329736$24,676,19274,836,171 ENG$215,4681.87%
1293083 LINA (LINA)$0.090315$24,213,117268,095,682 LINA$1,158,893-13.71%
1301586 Ark (ARK)$0.213384$24,207,017113,443,488 ARK$398,670-2.9%
1314066 Chiliz (CHZ)$0.006770$23,945,2793,536,995,515 CHZ$3,923,700-3.56%
1322132 Power Ledger (POWR)$0.056796$23,722,994417,690,296 POWR$8,529,2414.04%
1333020 BHPCoin (BHP)$1.29$23,637,03918,340,425 BHP$4,189,773-2.09%
1341976 Blackmoon (BMC)$0.590868$23,634,73140,000,000 BMC$21,0545.31%
1351727 Bancor (BNT)$0.375405$23,486,26762,562,435 BNT$1,101,532-0.34%
1362570 TomoChain (TOMO)$0.361995$23,396,34564,631,625 TOMO$1,130,399-0.86%
1372276 Ignis (IGNIS)$0.030611$23,299,372761,143,950 IGNIS$809,133-1.23%
1382447 Crypterium (CRPT)$0.273828$23,227,27284,824,163 CRPT$401,361-8.97%
1391680 Aragon (ANT)$0.769884$23,063,24129,956,794 ANT$18,4482.26%
1402588 Loom Network (LOOM)$0.023534$22,818,104969,573,181 LOOM$2,137,330-2.77%
1412457 TrueChain (TRUE)$0.281811$22,425,22579,575,543 TRUE$9,965,842-2.38%
1422307 Bibox Token (BIX)$0.202267$21,929,223108,417,395 BIX$2,386,536-0.51%
1432394 Telcoin (TEL)$0.000558$21,321,38838,184,744,221 TEL$232,763-4.33%
1443875 Valor Token (VALOR)$1.05$20,939,81020,036,000 VALOR$2,007,173-3.23%
1451772 Storj (STORJ)$0.152069$20,648,994135,787,439 STORJ$555,706-0.45%
1462830 Seele (SEELE)$0.028861$20,060,032695,055,692 SEELE$7,453,470-3.4%
1472530 Fusion (FSN)$0.582596$19,980,02634,294,807 FSN$3,958,895-4.49%
1481789 Populous (PPT)$0.375053$19,972,39353,252,246 PPT$1,923,962-5.4%
1491757 FunFair (FUN)$0.003040$19,911,3796,548,879,189 FUN$376,0783.5%
1502444 CRYPTO20 (C20)$0.491713$19,861,99240,393,436 C20$3,110-1.58%
1514275 Cocos-BCX (COCOS)$0.001239$19,476,33315,715,214,795 COCOS$1,557,684-1.16%
1523945 Harmony (ONE)$0.007556$19,463,2032,575,818,647 ONE$3,510,064-1.22%
1532306 Bread (BRD)$0.218839$19,418,44788,733,978 BRD$222,8912.56%
1543695 Hyperion (HYN)$0.060928$19,299,989316,765,917 HYN$689,4891.55%
1552545 Arcblock (ABT)$0.195538$19,271,12998,554,305 ABT$3,190,026-2.52%
1562556 Credits (CS)$0.112678$18,897,404167,711,824 CS$4,822,7996.95%
1573280 RealTract (RET)$0.001746$18,505,19310,600,000,000 RET$228,512-7.66%
1582777 IoTeX (IOTX)$0.004338$17,871,7114,120,000,000 IOTX$637,6050.6%
1591637 iExec RLC (RLC)$0.215439$17,250,35280,070,793 RLC$49,096-2.19%
1603175 TTC (TTC)$0.049364$17,209,409348,625,108 TTC$1,659,438-1.15%
1612021 RChain (RHOC)$0.045541$17,022,828373,789,868 RHOC$22,128-3.95%
1623814 Celer Network (CELR)$0.005395$17,002,8893,151,544,341 CELR$4,808,5890.65%
1632840 QuarkChain (QKC)$0.007990$16,889,3562,113,716,585 QKC$8,117,799-2.04%
1641659 Gnosis (GNO)$15.23$16,824,1361,104,590 GNO$56,7511.09%
1652246 CyberMiles (CMT)$0.020765$16,612,214800,000,000 CMT$3,193,111-3.62%
1663822 Theta Fuel (TFUEL)$0.004249$16,307,2343,838,301,572 TFUEL$474,130-0.87%
1673686 Content Value... (CVNT)$0.030499$16,205,686531,347,835 CVNT$2,465,237-1.23%
168258 Groestlcoin (GRS)$0.214928$15,774,66773,395,079 GRS$501,779-1.51%
1692057 Eidoo (EDO)$0.295177$15,644,83653,001,556 EDO$145,228-2.29%
1703441 Divi (DIVI)$0.012348$15,403,1161,247,389,701 DIVI$181,066-15.94%
1711788 Metal (MTL)$0.313973$15,379,59048,983,821 MTL$2,000,195-4.79%
1721169 PIVX (PIVX)$0.269012$15,274,79456,781,166 PIVX$186,729-5.64%
1734293 Perlin (PERL)$0.057526$15,032,370261,312,530 PERL$4,691,703-7.64%
1743325 Robotina (ROX)$0.050106$14,902,663297,425,133 ROX$128,2761.86%
1753863 UGAS (UGAS)$0.086301$14,819,627171,719,420 UGAS$1,876,338-0.81%
1761816 Civic (CVC)$0.042700$14,633,282342,699,977 CVC$2,016,070-2.56%
1773731 PlayChip (PLA)$0.001041$14,576,85614,009,105,693 PLA$82711.8%
1782605 BnkToTheFuture (BFT)$0.019920$14,541,714729,989,999 BFT$656,295-2.42%
1792474 Matrix AI Net... (MAN)$0.077932$14,488,838185,916,463 MAN$831,30110.06%
1801358 EDC Blockchain (EDC)$0.005398$14,415,9202,670,646,025 EDC$780,4150.06%
1812496 Polymath (POLY)$0.032830$14,405,431438,789,728 POLY$5,095,021-1.26%
1822540 Litecoin Cash (LCC)$0.022231$14,302,754643,373,332 LCC$119,259-11.44%
1833154 Davinci Coin (DAC)$0.003938$14,182,7663,601,858,620 DAC$29,575-7.24%
184573 Burst (BURST)$0.006850$14,122,7012,061,604,430 BURST$138,515-1.03%
18599 Vertcoin (VTC)$0.274285$14,060,13151,261,072 VTC$248,526-7.78%
186789 Nexus (NXS)$0.217267$14,005,58964,462,441 NXS$127,425-2.47%
1872424 SingularityNET (AGI)$0.025630$13,831,924539,673,260 AGI$175,842-0.35%
1881726 ZrCoin (ZRC)$3.03$13,821,1454,562,831 ZRC$140,610-5.1%
189541 Syscoin (SYS)$0.024419$13,773,599564,042,139 SYS$1,190,2660.3%
1903783 Ankr (ANKR)$0.003437$13,733,6933,995,830,568 ANKR$8,514,4179.91%
1913930 Thunder Token (TT)$0.004714$13,680,7302,901,919,605 TT$531,861-5.22%
1923839 Bitcoin Rhodium (XRC)$16.50$13,622,671825,613 XRC$24,737-10.7%
1934036 Contentos (COS)$0.021647$13,415,371619,738,047 COS$3,323,1718.72%
1942845 MediBloc [ERC20] (MEDX)$0.003940$13,376,3373,395,360,095 MEDX$91,9631.84%
1952251 IoT Chain (ITC)$0.160493$13,363,40183,264,658 ITC$1,819,883-3.2%
1961785 Gas (GAS)$1.31$13,276,47210,128,375 GAS$2,320,023-0.61%
1972885 Egretia (EGT)$0.003147$13,273,7604,218,275,850 EGT$34,378,963-16.71%
19866 Nxt (NXT)$0.013283$13,269,624998,999,942 NXT$798,751-1.23%
199201 Einsteinium (EMC2)$0.059567$13,039,067218,898,635 EMC2$1,490,6143.19%
2003139 DxChain Token (DX)$0.000282$13,033,50946,250,000,000 DX$110,72810.53%
2013105 Atlantis Blue... (ABDT)$2.19$397,644,251181,818,082 ABDTLow Vol97.1%
2023085 INO COIN (INO)$2.02$363,740,238180,003,180 INO$13,274-1.57%
2033916 ThoreNext (THX)$9.86$213,511,83621,652,254 THX$143,109-1.44%
2043144 ThoreCoin (THR)$1837.63$159,297,24086,686 THR$164,012-1.33%
2052453 EDUCare (EKT)$0.170981$128,235,466750,000,000 EKT$8,891,4522.11%
2064203 Oasis City (OSC)$0.055561$117,915,6912,122,259,536 OSC$799,846-0.69%
2072897 Clipper Coin (CCCX)$0.029852$112,857,7253,780,570,996 CCCX$39,662-4.04%
2082907 Karatgold Coin (KBC)$0.027678$111,891,1444,042,622,937 KBC$3,789,595-23.06%
2092349 Mixin (XIN)$213.37$98,004,714459,316 XIN$25,362,318-2.61%
2103788 NEXT (NET)$1.91$96,102,80350,269,268 NET$1,830,5662.14%
2114079 Silverway (SLV)$0.915572$91,557,190100,000,000 SLV$11,211,44475.74%
2124049 Bitbook Gambling (BXK)$0.208817$76,925,648368,387,491 BXK$864,941-0.49%
2133115 Maximine Coin (MXM)$0.046288$76,329,4511,649,000,000 MXM$5,729,6225.41%
2143812 Flexacoin (FXC)$0.003663$75,413,36220,586,445,749 FXC$5,968-0.43%
2153404 Wixlar (WIX)$0.030820$73,709,1142,391,612,688 WIX$18,84833.83%
2163224 Qubitica (QBIT)$35.14$73,277,4572,085,316 QBIT$121,2111.56%
2173987 Beldex (BDX)$0.068754$67,394,178980,222,595 BDX$289,340-0.53%
2183134 ETERNAL TOKEN (XET)$0.713280$66,670,25993,470,000 XET$200,780-13.82%
2193897 OKB (OKB)$2.70$54,084,78220,000,000 OKB$55,158,917-2.56%
2202298 Dynamic Tradi... (DTR)$0.031053$47,409,3551,526,734,590 DTR$274,7736.16%
2213828 Japan Content... (JCT)$0.154339$45,244,506293,150,782 JCT$10,81940.79%
2224067 Cryptoindex.c... (CIX100)$0.718686$43,742,63260,864,742 CIX100$77,0860.1%
2233344 Ecoreal Estate (ECOREAL)$0.206514$43,217,901209,273,542 ECOREAL$25,858-12.82%
2243364 PLATINCOIN (PLC)$7.72$38,583,4045,001,073 PLC$2,191,1031.29%
2252842 Bankera (BNK)$0.001533$37,683,01824,588,912,108 BNK$35,0010.16%
2263415 Buggyra Coin ... (BCZERO)$0.018511$37,222,2132,010,775,988 BCZERO$25,615-0.96%
2274152 CryptoVerific... (CVCC)$63.30$36,879,176582,595 CVCC$253,673-1.27%
2284281 BHEX Token (BHT)$0.057283$34,054,912594,502,550 BHT$502,9040.65%
2292918 Bit-Z Token (BZ)$0.243920$32,890,157134,839,996 BZ$15,265,428-3.21%
2303620 Atlas Protocol (ATP)$0.012520$32,252,8452,576,065,703 ATP$2,007,4591.48%
2313840 1irstcoin (FST)$1.42$31,403,29222,085,000 FST$81,46117.94%
2323063 Vitae (VITAE)$1.73$31,243,04418,109,968 VITAE$50,2447.81%
2334195 FTX Token (FTT)$1.25$31,159,92725,000,000 FTT$1,512,057-0.6%
2343070 Litex (LXT)$0.031876$30,601,421959,999,987 LXT$1,860,621-2.83%
2353929 BQT (BQTX)$0.080290$29,892,997372,313,985 BQTX$1,704,957-1.01%
2362746 GreenPower (GRN)$0.008951$28,926,0693,231,699,360 GRN$95,9754.76%
2371710 Veritaseum (VERI)$13.44$28,888,3022,149,646 VERI$14,537-0.85%
2384064 USDK (USDK)$0.996051$28,487,14128,600,072 USDK$17,906,645-0.02%
2392090 LATOKEN (LA)$0.074454$28,300,435380,104,462 LA$4,696,0141.16%
2403607 VestChain (VEST)$0.003777$26,737,6667,078,400,000 VEST$85,480-2.69%
2413966 BitcoinHD (BHD)$13.18$25,478,1721,933,740 BHD$5,995,232-4.59%
2424220 General Atten... (XAC)$2.43$24,343,15310,000,000 XAC$14,0024.99%
2432433 IPChain (IPC)$0.300842$23,610,54978,481,565 IPC$1,624,2014.07%
2443918 Safe (SAFE)$1.12$23,418,60720,835,499 SAFE$184,8492.5%
2454005 Tratin (TRAT)$0.000204$22,868,343111,999,998,756 TRATLow Vol-1.27%
2463664 AgaveCoin (AGVC)$0.058361$22,796,763390,619,593 AGVC$3,6412.44%
2472403 MOAC (MOAC)$0.364612$22,774,88162,463,334 MOAC$93,245-6.78%
2481681 PRIZM (PZM)$0.431999$22,681,20252,502,900 PZM$105,422-3.11%
2493910 pEOS (PEOS)$0.026572$22,010,815828,353,669 PEOSLow Vol-3.81%
2503737 BTU Protocol (BTU)$0.304639$21,327,87270,010,314 BTU$7681.59%
2513873 botXcoin (BOTX)$0.011510$18,780,6321,631,642,980 BOTX$218,0186.75%
2523666 Ultiledger (ULT)$0.029167$18,659,673639,754,862 ULT$2,296,101-4.84%
2532381 Spectre.ai Di... (SXDT)$0.226739$18,609,23882,073,519 SXDTLow Vol-1.66%
2542454 UnlimitedIP (UIP)$0.014719$18,194,4581,236,152,840 UIP$486,976-8.78%
2553507 MicroBitcoin (MBC)$0.000096$18,040,963187,672,037,500 MBC$7,4630.54%
2563974 Bitcoin 2 (BTC2)$1.02$17,772,48317,356,434 BTC2Low Vol-6.62%
25745 CasinoCoin (CSC)$0.000428$16,759,50039,144,480,955 CSC$23,547-4.09%
2584209 MB8 Coin (MB8)$0.028691$16,502,855575,189,564 MB8$73,567-10.33%
2593345 DAPS Token (DAPS)$0.000307$16,122,24352,586,828,002 DAPS$22,089-9.25%
2602371 United Trader... (UTT)$0.416931$15,638,67437,508,999 UTT$4,0051.54%
2611492 Obyte (GBYTE)$22.06$15,517,303703,558 GBYTE$1,534-4.34%
2622585 Centrality (CENNZ)$0.018979$15,367,748809,737,330 CENNZLow Vol-2.39%
263460 Clams (CLAM)$4.06$15,302,6143,773,720 CLAM$10,5878.1%
2642526 Envion (EVN)$0.127221$15,165,346119,204,516 EVN$1,2471.3%
2652027 Cryptonex (CNX)$0.271197$15,101,97755,686,329 CNX$3,026,696-0.32%
26667 Unobtanium (UNO)$73.29$14,728,806200,979 UNO$5,231-17.04%
2673946 Carry (CRE)$0.006251$14,365,8722,298,036,974 CRE$2,330,995-6.94%
2681159 SaluS (SLS)$13.87$14,037,5951,012,265 SLS$6,111-1.22%
2693920 Diamond Platf... (DPT)$14.23$13,860,643974,219 DPT$69,0941.44%
2704167 Bitrue Coin (BTR)$0.097375$13,642,211140,100,001 BTR$1,290,293-3.48%
2711758 TenX (PAY)$0.109679$12,913,496117,739,171 PAY$556,1724.79%
2722992 Apollo Currency (APL)$0.000872$12,806,02614,685,096,531 APL$313,543-0.52%
2731660 Monolith (TKN)$0.411532$12,767,91931,025,344 TKNLow Vol-6.17%
2742345 High Performa... (HPB)$0.290180$12,657,65343,619,949 HPB$3,530,729-1.24%
2753985 Origo (OGO)$0.032488$12,623,128388,551,149 OGO$2,245,18214.93%
2762638 Cortex (CTXC)$0.083356$12,486,026149,792,458 CTXC$2,478,390-2.08%
2772036 PayPie (PPP)$0.151302$12,482,39682,500,000 PPP$6,6881.28%
2783600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2794182 GoWithMi (GMAT)$0.004643$12,384,1062,667,100,000 GMAT$771,189-6.04%
2804057 Aladdin (ADN)$0.000390$12,312,58331,553,746,980 ADN$3,101,007-2.31%
2812934 BitKan (KAN)$0.003005$12,274,0554,085,169,494 KAN$1,029,8181.64%
2823126 ProximaX (XPX)$0.002005$12,224,9396,097,456,550 XPX$31,1491.82%
2831826 Particl (PART)$1.51$12,190,7118,069,480 PART$6,250-2.38%
2843936 GNY (GNY)$0.064488$12,147,986188,376,657 GNY$44,9502.26%
2851923 Tierion (TNT)$0.028335$12,141,026428,481,269 TNT$442,054-1.16%
2862661 Tripio (TRIO)$0.003182$11,930,7753,750,000,000 TRIO$2,793,792-5.74%
2871954 Moeda Loyalty... (MDA)$0.599370$11,764,96719,628,888 MDA$864,701-3.21%
2882608 Mithril (MITH)$0.017021$11,715,164688,279,402 MITH$1,427,333-3.21%
2892455 PressOne (PRS)$0.041002$11,675,014284,742,628 PRS$74,863-1.81%
2901403 FirstBlood (1ST)$0.133498$11,421,90785,558,371 1ST$24,6199.41%
2913850 OTOCASH (OTO)$0.535162$11,407,45121,315,864 OTO$144,257-1.3%
2922476 Ruff (RUFF)$0.011614$11,387,533980,500,000 RUFF$1,113,4982.69%
2932204 B2BX (B2B)$0.665587$11,277,29716,943,382 B2B$51,470-2.63%
2943617 ILCoin (ILC)$0.041827$11,272,454269,499,973 ILC$533,3761.05%
2954180 DDKoin (DDK)$6.46$11,045,6521,710,000 DDK$35,025-3.79%
2963683 Aencoin (AEN)$0.041865$10,961,580261,834,535 AEN$31,6343.31%
2973874 IRISnet (IRIS)$0.028261$10,839,958383,561,745 IRIS$7,684,155-7.39%
2982650 CommerceBlock (CBT)$0.062088$10,813,705174,166,686 CBT$2,090-16.66%
2992868 Constellation (DAG)$0.012496$10,619,390849,819,142 DAG$1,226,1586.02%
3003964 Reserve Rights (RSR)$0.002522$10,604,4414,205,530,273 RSR$1,423,242-0.16%
3012930 Everipedia (IQ)$0.002341$10,550,5714,506,302,133 IQ$585,7731.22%
3024086 Elrond (ERD)$0.001703$10,497,6076,165,416,547 ERD$1,402,433-4.07%
3032243 Dragonchain (DRGN)$0.043715$10,422,530238,421,940 DRGN$27,095-4.05%
3042289 Gifto (GTO)$0.017214$10,401,151604,212,222 GTO$3,896,732-2.38%
3051993 Kin (KIN)$0.000014$10,308,489756,097,560,976 KIN$1,365,5181.25%
3062320 UTRUST (UTK)$0.022779$10,250,538450,000,000 UTK$1,972,6391.66%
3072235 Time New Bank (TNB)$0.003538$10,203,3762,884,277,210 TNB$463,8561.48%
3083418 Metadium (META)$0.008040$10,012,8221,245,430,304 META$265,545-13.3%
3092031 Hubii Network (HBT)$0.655644$9,928,30615,142,834 HBT$2,62413.29%
3102473 All Sports (SOC)$0.006506$9,757,8061,499,865,882 SOC$384,327-3.64%
3113147 HYCON (HYC)$0.004904$9,740,2751,986,320,293 HYC$909,603-2.04%
3122303 MediBloc [QRC20] (MED)$0.003270$9,700,3702,966,384,100 MED$3,547-2.58%
3132297 Storm (STORM)$0.001506$9,466,4676,284,035,013 STORM$91,394-0.2%
3142599 Noah Coin (NOAH)$0.000289$9,460,31932,687,957,978 NOAH$21,411-6.2%
3152946 Proton Token (PTT)$0.001137$9,406,5398,273,270,591 PTT$541,36810.71%
3162043 Cindicator (CND)$0.006442$9,314,6271,445,976,590 CND$56,881-2.3%
3173826 TOP (TOP)$0.003212$9,311,7632,898,733,683 TOP$644,494-1.19%
3182760 Cred (LBA)$0.015979$9,293,680581,607,302 LBA$328,8091.78%
3193911 Ocean Protocol (OCEAN)$0.030554$9,269,084303,363,042 OCEAN$3,745,716-0.93%
3202533 Restart Energ... (MWAT)$0.020441$9,254,681452,750,000 MWAT$40,4961.51%
3211937 Po.et (POE)$0.002942$9,243,9273,141,592,653 POE$394,7182.08%
3222896 Mainframe (MFT)$0.001039$9,155,4718,813,451,661 MFT$188,408-2.3%
3231712 Quantum Resis... (QRL)$0.131839$9,108,63469,089,044 QRL$397,570-6.5%
3241475 Incent (INCNT)$0.195319$8,987,91146,016,571 INCNT$19,406-4.68%
3252034 Everex (EVX)$0.395663$8,981,55122,700,000 EVX$1,002,392-0.26%
3262780 NKN (NKN)$0.025637$8,973,003350,000,000 NKN$1,455,7234.06%
3272576 Tokenomy (TEN)$0.044837$8,967,482200,000,000 TEN$254,534-5.4%
3282335 Lightning Bit... (LBTC)$2.32$8,952,8963,860,808 LBTC$5,178,8670.46%
3291996 SALT (SALT)$0.110991$8,910,76780,283,637 SALT$108,4190.63%
3303458 ZTCoin (ZT)$0.040691$8,888,811218,448,925 ZT$76,343-2.4%
3312645 U Network (UUU)$0.000887$8,870,97510,000,000,000 UUU$437,503-4.44%
3322939 Data Transact... (XD)$0.044722$8,847,011197,823,985 XD$136,422-0.46%
3333847 Contents Prot... (CPT)$0.003108$8,651,3672,783,592,023 CPT$272,395-4.34%
3341864 Blox (CDT)$0.012796$8,631,617674,579,184 CDT$258,679-4.85%
3353716 Amoveo (VEO)$130.56$8,622,20666,038 VEOLow Vol12.92%
3361876 Dentacoin (DCN)$0.000026$8,610,231325,187,527,265 DCN$133,015-3.66%
3373968 Elitium (EUM)$1.23$8,590,5476,998,527 EUM$39,738-2.88%
3384268 NewYork Exchange (NYE)$5.11$8,577,3091,678,134 NYE$501,9232.94%
3394173 Levolution (LEVL)$0.378927$8,496,42522,422,356 LEVL$90,387-2.51%
3403327 SIX (SIX)$0.030979$8,481,375273,776,596 SIX$674,542-1.86%
3413205 VeriDocGlobal (VDG)$0.001078$8,444,7587,834,816,218 VDG$32,2821.97%
3424092 Dusk Network (DUSK)$0.088804$8,398,20794,570,080 DUSK$1,924,728-1.72%
3432304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3443306 Gemini Dollar (GUSD)$1.00$8,323,6338,306,557 GUSD$2,612,664-0.26%
3452507 THEKEY (TKY)$0.001614$8,320,5405,154,824,114 TKY$6,247-4%
3461779 Wagerr (WGR)$0.040434$8,274,730204,648,548 WGR$3,484-3.43%
3473637 Aergo (AERGO)$0.079104$8,221,640103,934,838 AERGO$2,069,394-6.56%
3483791 Jewel (JWL)$0.150162$8,215,38854,710,035 JWL$302,28917.15%
3492161 Raiden Networ... (RDN)$0.162074$8,199,94150,593,936 RDN$143,8240.77%
3502143 Streamr DATAcoin (DATA)$0.012098$8,192,227677,154,514 DATA$196,9490.03%
3512071 Request (REQ)$0.011201$8,175,549729,892,220 REQ$473,258-1.41%
3521026 Aeon (AEON)$0.508822$8,055,39015,831,459 AEON$1,554-1.38%
3535 Peercoin (PPC)$0.311927$7,995,20325,631,683 PPC$178,278-2.05%
3543855 Locus Chain (LOCUS)$0.010392$7,990,162768,847,258 LOCUS$93,0536.85%
3552369 Insolar (INS)$0.242140$7,869,54032,500,000 INS$1,263,229-5.62%
3562698 Hydro (HYDRO)$0.000726$7,861,34510,833,834,956 HYDRO$2,217,764-0.08%
3573714 LTO Network (LTO)$0.042381$7,834,686184,861,298 LTO$1,369,651-3.18%
3583052 Eligma Token (ELI)$0.039176$7,801,159199,129,839 ELI$158,3502.78%
3593756 #MetaHash (MHC)$0.005580$7,774,5501,393,397,699 MHC$1,786,5543.51%
3601619 Skycoin (SKY)$0.497313$7,957,01516,000,000 SKY$351,461-2.7%
3612364 TokenClub (TCT)$0.016117$7,759,340481,425,335 TCT$837,2980.61%
3622267 Tael (WABI)$0.133544$7,715,33157,773,569 WABI$316,394-6.56%
3633178 Linkey (LKY)$0.153886$7,694,31350,000,000 LKYLow Vol9.34%
3643846 VeriBlock (VBK)$0.015028$7,649,976509,063,620 VBK$332,87822.4%
3653 Namecoin (NMC)$0.517821$7,630,81114,736,400 NMC$5,579-8.89%
3663631 FOAM (FOAM)$0.027105$7,621,528281,182,063 FOAM$24,0929.93%
3672096 Ripio Credit ... (RCN)$0.014942$7,577,742507,139,428 RCN$954,55911.52%
3682937 VITE (VITE)$0.018119$7,522,477415,162,655 VITE$700,641-2.59%
3692861 GoChain (GO)$0.009513$7,508,017789,208,804 GO$343,7172.09%
3701592 TaaS (TAAS)$0.921326$7,505,1248,146,001 TAASLow Vol-3.69%
3713928 IDEX (IDEX)$0.016815$7,484,014445,073,574 IDEX$1,6827.09%
3722296 OST (OST)$0.011230$7,474,451665,550,491 OST$262,279-4.39%
373377 NavCoin (NAV)$0.112082$7,419,55866,197,799 NAV$142,6975.85%
3742602 NaPoleonX (NPX)$0.299680$7,288,25824,320,139 NPX$126,7852.15%
3753164 PumaPay (PMA)$0.000307$7,277,02523,675,631,270 PMA$40,625-3.71%
3762066 Everus (EVR)$0.015911$7,266,961456,726,878 EVR$4,433-3.58%
3772955 Cosmo Coin (COSM)$0.010799$7,243,932670,780,889 COSM$772,167-6.88%
3782763 Morpheus.Network (MRPH)$0.220457$7,241,24132,846,503 MRPH$190,8640.12%
3792711 doc.com Token (MTC)$0.009957$7,101,184713,156,049 MTC$41,573-1.66%
3802400 OneRoot Network (RNT)$0.024890$7,070,643284,073,817 RNT$1,566,796-5.22%
3813977 Sport and Lei... (SNL)$0.010466$7,061,104674,670,125 SNL$177,558-0.49%
3822287 LockTrip (LOC)$0.467145$6,984,83514,952,163 LOC$60,6471.75%
3832499 SwissBorg (CHSB)$0.012111$6,973,571575,821,133 CHSB$38,319-2.48%
3842505 Bluzelle (BLZ)$0.033304$6,970,877209,312,821 BLZ$211,7040.68%
3851974 Propy (PRO)$0.146118$6,936,71547,473,486 PRO$30,396-2.45%
3862212 Quantstamp (QSP)$0.011232$6,933,768617,314,171 QSP$69,4160.67%
3871918 Achain (ACT)$0.007240$6,892,622951,999,998 ACT$520,171-0.93%
3882458 Odyssey (OCN)$0.001023$6,838,9966,683,622,960 OCN$429,6780.62%
3891817 Ethos (ETHOS)$0.069593$6,793,79797,621,898 ETHOS$169,677-3.01%
3901955 Neblio (NEBL)$0.453431$6,743,31714,871,756 NEBL$58,105-4.42%
3911771 DAO.Casino (BET)$0.040013$6,693,033167,270,821 BET$1,58115.78%
392624 bitCNY (BITCNY)$0.142532$6,624,49646,477,400 BITCNY$182,982,845-0.24%
3933029 ZelCash (ZEL)$0.085924$6,571,00376,474,700 ZEL$3,235,367-2.24%
3942873 Metronome (MET)$0.684161$6,518,6869,528,000 MET$47,403-0.86%
3954038 MovieBloc (MBL)$0.001765$6,490,3453,677,217,882 MBL$893,3120.31%
3962544 Nucleus Vision (NCASH)$0.001110$6,482,4715,838,397,615 NCASH$547,6100.22%
3973461 PlayCoin [ERC20] (PLY)$0.006651$6,480,669974,358,300 PLY$340,693-10.91%
3982945 ContentBox (BOX)$0.006968$6,453,913926,259,105 BOX$249,101-0.71%
3991732 Numeraire (NMR)$4.77$6,441,6461,349,328 NMR$4,766-0.69%
4002767 APIS (APIS)$0.000715$6,407,2818,962,097,230 APIS$137,946-2.78%
401707 Blocknet (BLOCK)$1.04$6,365,4826,121,619 BLOCK$9,300-6.88%
4023244 Mindexcoin (MIC)$0.009269$6,336,440683,595,545 MIC$1,654,723-9.2%
4033733 S4FE (S4F)$0.023671$6,318,807266,938,784 S4F$1,996-11.79%
4043898 Axe (AXE)$1.28$6,309,6134,915,873 AXE$1,953,210-0.26%
4054118 Force Protocol (FOR)$0.027340$6,306,360230,663,392 FOR$1,480,440-6.65%
4062642 CyberVein (CVT)$0.005935$6,293,7111,060,404,496 CVT$68,8811.84%
4072634 XinFin Network (XDCE)$0.001619$6,276,1103,877,480,027 XDCE$633,79250.89%
4082559 Cube (AUTO)$0.000919$6,223,5056,774,940,000 AUTO$383,120-3.24%
4091947 Monetha (MTH)$0.015457$6,219,842402,400,000 MTH$732,538-2.71%
4102316 DeepBrain Chain (DBC)$0.001922$6,149,7183,200,000,000 DBC$158,193-5.91%
4111834 Pillar (PLR)$0.023572$6,113,355259,348,201 PLR$5,676-7.38%
4122428 Scry.info (DDD)$0.013877$6,106,470440,057,074 DDD$626,7670.6%
4132915 Moss Coin (MOC)$0.020521$6,059,699295,299,632 MOC$652,473-4.58%
4143609 CWV Chain (CWV)$0.001715$5,992,6793,495,105,960 CWV$876,482-2.87%
4151312 Steem Dollars (SBD)$0.786795$5,955,7017,569,569 SBD$8,590-1.28%
4162348 Measurable Da... (MDT)$0.010695$5,935,642554,984,069 MDT$6,369,0922.24%
4172727 Bezant (BZNT)$0.007317$5,881,833803,884,500 BZNT$131,2351.39%
4182766 Cryptaur (CPT)$0.000600$5,859,6219,767,747,134 CPT$38,640-5.74%
4191609 Asch (XAS)$0.062542$5,838,65593,355,331 XAS$625,9032.24%
420405 DigitalNote (XDN)$0.000790$5,825,9497,372,476,768 XDN$2,0206.9%
421268 WhiteCoin (XWC)$0.024084$6,025,331250,183,629 XWC$165,4940.19%
4223717 Wrapped Bitcoin (WBTC)$10222.67$5,818,859569 WBTC$78,933-1.17%
4233948 TERA (TERA)$0.006855$5,790,459844,711,128 TERA$826,0160.07%
4243988 VNT Chain (VNT)$0.002230$5,788,8822,595,550,067 VNT$912,82912.37%
4252223 BLOCKv (VEE)$0.002157$5,740,5822,661,778,006 VEE$14,65315.71%
4261768 AdEx (ADX)$0.078082$5,733,64873,430,701 ADX$114,337-2.1%
4272538 Nectar (NEC)$0.069616$5,733,08582,353,022 NECLow Vol3.14%
42864 FLO (FLO)$0.037616$5,727,475152,260,038 FLO$18,888-4.01%
4291172 Safex Token (SFT)$0.004879$5,672,3621,162,587,916 SFTLow Vol0%
4301930 Primas (PST)$0.107245$5,651,01452,692,565 PST$1,706,1819.86%
4312826 Zipper (ZIP)$0.000348$5,641,44716,199,999,812 ZIP$3,079,9890.56%
4322446 DATA (DTA)$0.000575$5,622,3629,774,993,344 DTA$93,381-0.12%
4333944 Artfinity (AT)$0.048025$5,607,030116,751,157 AT$2,187,782-2.43%
4344115 Pivot Token (PVT)$0.001086$5,577,5395,135,200,000 PVT$443,248-0.34%
4354060 TrustVerse (TRV)$0.024400$5,530,171226,649,090 TRV$21,9341.57%
4362633 Stakenet (XSN)$0.062823$5,522,10187,899,827 XSN$1,333,297-5.49%
4372498 Jibrel Network (JNT)$0.032423$5,514,544170,080,886 JNT$3,4240.2%
4383251 ParkinGo (GOT)$0.366199$5,512,88715,054,359 GOTLow Vol-0.2%
4392112 Red Pulse Pho... (PHX)$0.006641$5,509,113829,588,687 PHX$498,4464.78%
4402375 QunQun (QUN)$0.008478$5,500,504648,803,290 QUN$453,810-3.42%
4411853 OAX (OAX)$0.073015$5,485,65375,130,082 OAX$521,663-0.87%
4422991 NIX (NIX)$0.126692$5,478,83243,245,163 NIX$91,277-1.46%
4432591 Dropil (DROP)$0.000239$5,429,41022,743,718,655 DROP$785,147-5.73%
4442277 SmartMesh (SMT)$0.004048$5,425,9291,340,519,343 SMT$24,049-2.99%
4454020 USDQ (USDQ)$0.982861$5,411,8065,506,175 USDQ$79,636-0.7%
4461654 Bitcore (BTX)$0.312171$5,408,63017,325,850 BTX$3,42612.97%
4471899 YOYOW (YOYOW)$0.017955$5,386,399299,997,894 YOYOW$776,2512.64%
4482748 Loki (LOKI)$0.125443$5,363,60542,757,271 LOKI$43,223-10.21%
4492430 Hydro Protocol (HOT)$0.007613$5,344,013702,000,000 HOT$34,320-1.4%
4501636 XTRABYTES (XBY)$0.012322$5,298,269430,000,000 XBYLow Vol0%
4512709 Morpheus Labs (MITX)$0.015156$5,280,203348,379,945 MITX$1,161,392-7.39%
452470 Viacoin (VIA)$0.227599$5,269,89323,154,327 VIA$198,505-3.87%
4532843 Ether Zero (ETZ)$0.031727$5,233,249164,948,093 ETZ$1,104,5841.21%
45453 Quark (QRK)$0.019789$5,139,741259,722,131 QRKLow Vol-0.84%
455132 Counterparty (XCP)$1.96$5,134,1572,615,429 XCPLow Vol0.08%
456212 ECC (ECC)$0.000204$5,104,54125,000,000,000 ECCLow Vol97.46%
4572739 Digix Gold Token (DGX)$48.05$5,096,020106,054 DGX$51,1010.18%
458141 MintCoin (MINT)$0.000204$5,093,77224,947,260,808 MINTLow Vol104.2%
4592275 ProChain (PRA)$0.102333$5,071,92849,562,749 PRA$457,934-19.13%
4602239 Aave (LEND)$0.004487$5,063,0621,128,357,877 LEND$347,8856.2%
4613742 Chimpion (BNANA)$0.159323$5,054,97731,727,776 BNANA$66,0933.5%
4624134 Akropolis (AKRO)$0.009253$4,950,605535,001,020 AKRO$340,7132.29%
4633515 DEX (DEX)$0.025796$4,941,102191,542,291 DEX$21,55814.79%
4642503 DMarket (DMT)$0.086173$4,905,11756,921,773 DMT$109,269-1.79%
4652776 Travala.com (AVA)$0.110626$4,901,11244,303,312 AVA$438,777-5.34%
4663815 Eterbase Coin (XBASE)$0.004985$4,895,160981,991,844 XBASE$1,001,95726.5%
4671711 Electra (ECA)$0.000171$4,894,67028,590,964,967 ECA$60116.95%
4683301 Invictus Hype... (IHF)$0.040693$4,850,859119,206,722 IHF$2,828-9.19%
4693475 BOX Token (BOX)$0.048344$4,815,74699,614,138 BOX$33,4115.65%
4702829 REPO (REPO)$0.043734$4,808,917109,958,607 REPOLow Vol0%
4712341 SwftCoin (SWFTC)$0.001313$4,781,1193,639,990,384 SWFTC$2,189,081-2.98%
4721828 SmartCash (SMART)$0.003379$4,777,4151,413,859,298 SMART$141,453-2.05%
4732313 SIRIN LABS Token (SRN)$0.009708$4,774,430491,820,906 SRN$63,260-1.52%
4742535 DADI (DADI)$0.063658$4,753,51874,672,461 DADI$48,311-1.52%
4751405 Pepe Cash (PEPECASH)$0.006760$4,745,020701,884,009 PEPECASH$5,560-10.9%
4762181 Genesis Vision (GVT)$1.06$4,703,5174,426,883 GVT$190,414-1.37%
4773618 STACS (STACS)$0.009113$4,702,703516,048,102 STACS$8526.9%
4782554 Lympo (LYM)$0.005678$4,694,034826,672,989 LYM$31,628-1.47%
4792529 Cashaa (CAS)$0.006196$4,689,566756,876,542 CAS$4,537-0.06%
480558 Emercoin (EMC)$0.105196$4,676,83744,458,519 EMC$9,029-1.89%
4812735 Content Neutr... (CNN)$0.000119$4,660,28739,035,223,816 CNN$467,7610.7%
4822933 BitMart Token (BMX)$0.028589$4,658,105162,934,431 BMX$1,360,7624.66%
4832673 Own (CHX)$0.058082$4,612,41879,412,586 CHX$1,953,047-2.22%
4842686 Lendingblock (LND)$0.005950$4,601,143773,241,706 LND$25,882-1.6%
4852675 Dock (DOCK)$0.009099$4,574,678502,749,191 DOCK$1,408,18015.23%
4864001 MenaPay (MPAY)$0.050788$4,546,90889,527,684 MPAY$653,275-36.14%
4872291 Genaro Network (GNX)$0.017744$4,533,670255,507,139 GNX$592,7687.7%
4882689 Rublix (RBLX)$0.215310$4,474,40820,781,284 RBLX$20,230-1.28%
4893642 Trade Token X (TIOX)$0.052249$4,469,50585,542,678 TIOX$1,1720.75%
4902765 XYO (XYO)$0.000538$4,460,8508,295,439,522 XYO$4,174-5.97%
491406 Boolberry (BBR)$0.337682$4,459,92413,207,454 BBR$10,161-0.55%
492170 BlackCoin (BLK)$0.070478$4,440,49063,005,004 BLK$19,689-7.02%
4932321 QLC Chain (QLC)$0.018492$4,438,155240,000,000 QLC$3,008,44810.39%
4941552 Melon (MLN)$3.68$4,427,4481,204,581 MLN$2,803-0.28%
4951409 SingularDTV (SNGLS)$0.007237$4,341,974600,000,000 SNGLS$72,446-0.34%
4963811 IntelliShare (INE)$0.024991$4,327,098173,148,296 INE$313,4215.54%
4972482 CPChain (CPC)$0.011468$4,320,580376,765,852 CPC$429,7662.59%
4981814 Metrix Coin (MRX)$0.000306$4,317,93014,098,328,379 MRX$36,368-1.27%
4991983 VIBE (VIBE)$0.016540$4,302,705260,136,427 VIBE$278,740-2.47%
5002379 Kcash (KCASH)$0.009634$4,292,136445,499,083 KCASH$1,932,3926.77%
5012665 Dero (DERO)$0.517007$4,281,0978,280,540 DERO$1,334,996-2.64%
5021500 Wings (WINGS)$0.044223$4,262,15496,379,730 WINGS$328,938-3.86%
5032484 Hi Mutual Soc... (HMC)$0.010580$4,275,260404,100,000 HMC$205,5610.35%
5043784 OVCODE (OVC)$0.097315$4,267,13643,848,912 OVCLow Vol2.45%
5052691 Penta (PNT)$0.000204$4,264,89620,904,354,321 PNT$96,092-0.63%
5062862 Smartshare (SSP)$0.000914$4,238,7544,639,918,911 SSP$1,433,349-1.6%
5071856 district0x (DNT)$0.007050$4,229,987600,000,000 DNT$149,5222.82%
5082095 BOScoin (BOS)$0.006299$4,213,070668,823,320 BOS$28,581-5.13%
5092392 Bottos (BTO)$0.007621$4,160,974545,990,153 BTO$571,609-0.67%
5103081 Omnitude (ECOM)$0.064056$4,151,69264,813,301 ECOM$15,560-2.8%
5112398 Selfkey (KEY)$0.001429$4,097,5772,868,184,470 KEY$43,7883.01%
5122553 Refereum (RFR)$0.001004$4,096,1014,078,015,498 RFR$494,549-7.65%
5131784 Polybius (PLBT)$1.03$4,087,0753,969,565 PLBT$4,353-3.48%
5142506 Swarm (SWM)$0.051934$4,084,81278,654,618 SWM$544,041-8.24%
5153769 HashBX (HBX)$0.009846$4,041,637410,481,681 HBXLow Vol0.62%
5162467 OriginTrail (TRAC)$0.014072$4,037,667286,928,834 TRAC$49,054-12.92%
5173951 Pirate Chain (ARRR)$0.033788$4,022,440119,050,458 ARRR$1,4872.29%
5181505 Spectrecoin (XSPEC)$0.178486$4,006,19622,445,451 XSPEC$2,972-6.93%
5192336 Game.com (GTC)$0.005254$4,000,674761,444,190 GTC$551,817-1.67%
5201963 Credo (CREDO)$0.007130$3,920,961549,891,703 CREDOLow Vol-1.66%
5212120 Etherparty (FUEL)$0.004077$3,913,019959,879,578 FUEL$869,3003.96%
5221531 Global Crypto... (GCC)$0.003063$3,882,6281,267,482,828 GCC$4,5945.8%
5232952 Gold Bits Coin (GBC)$0.036632$3,881,819105,968,611 GBCLow Vol-1.75%
5242274 MediShares (MDS)$0.005224$3,872,697741,294,311 MDS$89,0740.55%
5254156 ImageCoin (IMG)$0.302012$3,868,98812,810,693 IMG$2,546,746-1.91%
5263407 Ondori (RSTR)$0.000102$3,855,64837,766,847,790 RSTRLow Vol-1.27%
5272061 BlockMason Cr... (BCPT)$0.033167$3,852,676116,158,667 BCPT$592,186-3.03%
5282058 AirSwap (AST)$0.025612$3,841,785150,000,000 AST$1,997,174-3.78%
5292359 Polis (POLIS)$0.602933$3,838,0936,365,709 POLIS$5,640-4%
5301719 Peerplays (PPY)$0.851512$3,833,1144,501,541 PPY$218,504-2.84%
5312643 Sentinel (SENT)$0.001908$3,816,7871,999,969,999 SENT$137,2781.18%
5323830 Veil (VEIL)$0.084855$3,800,75144,791,164 VEIL$72,193-3.16%
5332866 Sentinel Prot... (UPP)$0.012482$3,794,372303,994,835 UPP$179,126-4.97%
5344006 STPT (STPT)$0.013174$3,786,540287,430,008 STPT$1,513,320-1.65%
5353605 Vites (VITES)$0.000103$3,776,81736,830,004,382 VITESLow Vol0%
5363719 StableUSD (USDS)$1.01$3,772,4223,739,041 USDS$165,8430.35%
5372902 POPCHAIN (PCH)$0.004219$3,766,291892,799,357 PCH$51,69521.38%
5382354 GET Protocol (GET)$0.330645$3,765,46911,388,258 GET$1,562-3.03%
5392827 Phantasma (SOUL)$0.063976$3,731,89858,332,939 SOUL$168,266-1.35%
5402511 WePower (WPR)$0.006115$3,719,383608,221,473 WPR$108,3592.73%
5413722 TEMCO (TEMCO)$0.001290$3,712,9202,878,623,130 TEMCO$173,7211.85%
54242 Primecoin (XPM)$0.127756$3,708,75629,030,051 XPM$13,07310.13%
5433845 V-ID (VIDT)$0.124725$3,708,27429,731,713 VIDT$207,3506.03%
544254 Gulden (NLG)$0.007441$3,691,979496,173,797 NLG$5,769-1.91%
5454053 Q DAO Governa... (QDAO)$42.64$3,671,92386,113 QDAO$32,219-0.92%
5462344 AppCoins (APPC)$0.036652$3,667,156100,054,312 APPC$223,693-1.19%
5473376 Darico Ecosys... (DEC)$0.071111$3,665,32951,543,807 DEC$3,377-9.56%
5482737 Global Social... (GSC)$0.006735$3,659,618543,412,930 GSC$506,053-2.85%
5493998 Krios (KRI)$0.030584$3,657,313119,583,873 KRI$7,65915.52%
5501949 Agrello (DLT)$0.042507$3,654,70285,978,873 DLT$1,571,313-14.99%
5512876 Ternio (TERN)$0.010890$3,638,946334,161,876 TERN$5,8701.43%
5524011 Bitsdaq (BQQQ)$0.001748$3,630,8932,077,754,162 BQQQ$98,459-2.7%
5531786 SunContract (SNC)$0.029564$3,627,756122,707,503 SNC$388,0672.32%
5542835 Endor Protocol (EDR)$0.004679$3,611,508771,819,907 EDR$1,466,343-7.55%
5553843 BOLT (BOLT)$0.008727$3,600,845412,600,355 BOLT$2,416,3691.89%
5562153 Aeron (ARN)$0.179169$3,581,23719,988,000 ARN$1,247,081-3.47%
5573949 Asian Fintech (AFIN)$0.014323$3,580,773250,000,000 AFIN$92,912-12.59%
5582429 Mobius (MOBI)$0.006940$3,574,824515,082,884 MOBI$1,8900.88%
5593227 Traceability ... (TAC)$0.005374$3,562,983662,989,213 TAC$22,621-8.55%
5602019 Viberate (VIB)$0.018567$3,562,170191,859,794 VIB$1,008,566-9.01%
5612998 Vexanium (VEX)$0.005046$3,551,581703,869,976 VEX$285,574-3.75%
5622524 Universa (UTNP)$0.001907$3,525,4411,848,760,649 UTNP$14,9871.32%
5632001 ColossusXT (COLX)$0.000306$3,516,32811,481,044,988 COLXLow Vol-1.27%
564588 Ubiq (UBQ)$0.081933$3,491,08542,609,099 UBQ$1,671-1.67%
5652927 sUSD (SUSD)$0.996504$3,481,7773,493,993 SUSD$4,543-0.28%
5663225 BitNewChain (BTN)$0.019254$3,460,010179,701,795 BTNLow Vol0.11%
5672725 Skrumble Network (SKM)$0.003364$3,437,2251,021,680,996 SKM$1,813,38112.31%
5682921 OneLedger (OLT)$0.009648$3,413,481353,807,292 OLT$563,56017.14%
5692627 TokenPay (TPAY)$0.207695$3,386,45416,304,936 TPAY$106,380-21.87%
5701984 Substratum (SUB)$0.008811$3,374,913383,021,000 SUB$1,537-9.08%
5713040 CanonChain (CZR)$0.006058$3,363,879555,245,486 CZR$255,8151.27%
5723474 YGGDRASH (YEED)$0.000617$3,362,2455,447,415,594 YEED$198,155-11.45%
5732548 POA Network (POA)$0.015220$3,351,054220,167,621 POA$141,3414.43%
574161 Pandacoin (PND)$0.000102$3,319,47432,514,916,898 PNDLow Vol-1.04%
5751298 LBRY Credits (LBC)$0.012267$3,285,217267,801,834 LBC$8,490-3.54%
5761819 Starta (STA)$0.652906$3,261,6354,995,565 STALow Vol40.1%
5773772 STEM CELL COIN (SCC)$0.010169$3,260,705320,658,118 SCC$50913.29%
5782318 Neumark (NEU)$0.101521$3,216,00731,678,187 NEU$1,71116.95%
5798 Feathercoin (FTC)$0.012810$3,215,661251,024,840 FTC$3,454-3.97%
5802953 Blue Whale EX... (BWX)$0.080323$3,190,90539,726,068 BWX$138,350-0.08%
5811454 Lykke (LKK)$0.009949$3,151,969316,809,739 LKKLow Vol1.65%
582623 bitUSD (BITUSD)$1.03$3,149,1393,063,300 BITUSDLow Vol0.86%
5833980 TCASH (TCASH)$0.089131$3,137,41435,200,000 TCASH$7,8811.74%
584495 I/O Coin (IOC)$0.177128$3,131,40717,678,826 IOC$1,215-5.23%
5852149 Unikoin Gold (UKG)$0.021657$3,126,061144,347,371 UKG$133,363-2.66%
5861723 SONM (SNM)$0.007757$2,789,381359,600,000 SNM$213,042-6.4%
5873715 Cajutel (CAJ)$2.31$3,117,6551,352,389 CAJLow Vol-25.61%
5882162 Delphy (DPY)$0.051017$3,107,11960,903,969 DPY$192,617-6.12%
5892512 UNIVERSAL CASH (UCASH)$0.000298$3,089,02210,351,944,441 UCASHLow Vol33.29%
5902468 LinkEye (LET)$0.005124$3,074,323600,000,000 LET$582,0390.2%
5912060 Change (CAG)$0.096988$3,071,97131,673,646 CAG$103,595-1.86%
5923922 Tarush (TAS)$0.000510$3,062,7246,000,000,000 TAS$1,156,09513.92%
5932471 Smartlands (SLT)$0.600396$3,062,5585,100,896 SLT$1,208-3.8%
5943136 MEET.ONE (MEETONE)$0.001589$3,040,3611,913,271,866 MEETONE$424,937-1.34%
5951715 MobileGo (MGO)$0.030340$3,033,90399,996,877 MGO$54,83028.48%
5962838 PCHAIN (PI)$0.007078$3,026,754427,646,536 PI$458,677-1.58%
5973260 AMO Coin (AMO)$0.000382$3,026,0557,925,407,380 AMO$17,441-2.04%
5982943 Rocket Pool (RPL)$0.306861$3,022,1829,848,692 RPLLow Vol-18.87%
5991473 Pascal (PASC)$0.107496$3,021,80028,110,700 PASC$149,369-9.37%
6003279 Rotharium (RTH)$0.897064$3,011,6853,357,270 RTH$101,1652.63%
6012726 DAOstack (GEN)$0.072782$3,005,52741,295,043 GEN$3,5470.46%
6022199 ALQO (XLQ)$0.052270$3,000,98857,412,659 XLQ$3,6833.52%
6032558 Insights Network (INSTAR)$0.020612$2,990,931145,103,887 INSTAR$3,894-1.96%
6041881 DeepOnion (ONION)$0.184522$2,973,95816,117,126 ONION$1,9852.1%
6053838 Esportbits (HLT)$0.147811$2,962,13320,040,030 HLT$12,3129.23%
606584 NativeCoin (N8V)$0.134840$2,933,83021,757,921 N8V$123,173-12.79%
6072982 MVL (MVL)$0.000386$2,952,2927,654,276,413 MVL$201,8860.41%
6082644 eosDAC (EOSDAC)$0.004465$2,950,246660,755,177 EOSDAC$75,030-5.2%
609760 OKCash (OK)$0.039099$2,922,50974,745,684 OK$891-1.72%
6103371 MIR COIN (MIR)$0.004684$2,904,123620,041,495 MIR$39,05427.83%
6111775 adToken (ADT)$0.003656$2,902,576794,000,000 ADT$80,935-0.56%
6121677 Etheroll (DICE)$0.411200$2,879,0707,001,623 DICELow Vol3.21%
6133970 Trias (TRY)$0.003610$2,865,551793,867,500 TRY$84,925-10.18%
6143727 Flowchain (FLC)$4.15$2,863,650690,073 FLC$408,5391.92%
615895 Xaurum (XAUR)$0.032786$2,840,69286,642,830 XAUR$12,2277.42%
6163367 CryptalDash (CRD)$0.002806$2,805,6811,000,000,000 CRDLow Vol-15.86%
6171990 BitDice (CSNO)$0.039925$2,794,72670,000,000 CSNOLow Vol-1.52%
6182305 NAGA (NGC)$0.038939$2,788,10371,601,113 NGC$144,047-0.41%
6191883 Adshares (ADS)$0.079486$2,773,39034,891,754 ADS$3,3540.08%
6202847 Abyss Token (ABYSS)$0.012144$2,768,087227,939,117 ABYSS$55,879-0.49%
6212892 Wowbit (WWB)$0.009929$2,758,139277,777,778 WWB$149,230-2.62%
6223142 BaaSid (BAAS)$0.000651$2,730,4624,192,525,852 BAAS$2,3814.67%
6234026 LiquidApps (DAPP)$0.009954$2,729,680274,216,791 DAPP$6190.76%
6242841 LoyalCoin (LYL)$0.000508$2,721,0455,353,626,190 LYL$230,960-0.36%
6251596 Edgeless (EDG)$0.023118$2,705,837117,046,967 EDG$6,2217.59%
6263281 Quanta Utilit... (QNTU)$0.000092$2,702,95629,279,582,414 QNTU$7,000-4.18%
6272641 Apex (CPX)$0.005741$2,702,603470,792,327 CPX$121,172-2.23%
6281050 Shift (SHIFT)$0.200285$2,687,11513,416,440 SHIFT$5,256-0.46%
6293842 Caspian (CSP)$0.006074$2,678,313440,961,105 CSP$130,8680.32%
6302916 Nimiq (NIM)$0.000584$2,650,6584,536,857,894 NIM$195,979-6.72%
6312728 Winding Tree (LIF)$0.123951$2,650,31721,381,927 LIF$759-9.95%
6322480 Qitmeer (HLC)$0.006739$2,621,469389,009,995 HLC$62,839-9.66%
6333710 SDChain (SDA)$0.001745$2,617,9101,499,999,978 SDA$263,8732.54%
6342869 Merculet (MVP)$0.001092$2,607,5932,388,529,556 MVP$714,140-4.07%
6352578 TE-FOOD (TFD)$0.005012$2,587,963516,311,955 TFD$10,6433.85%
6363661 Stronghold Token (SHX)$0.000767$2,587,8803,373,355,433 SHXLow Vol25.68%
6371841 Primalbase Token (PBT)$2070.25$2,587,8111,250 PBT$3,275-0.08%
638723 BitBay (BAY)$0.002552$2,583,2731,012,146,906 BAYLow Vol-1.27%
639576 GameCredits (GAME)$0.036906$2,577,35769,836,100 GAME$19,4024.7%
6403823 OLXA (OLXA)$0.001899$2,576,6431,356,919,110 OLXA$4,722-50.81%
6413766 Fatcoin (FAT)$0.019124$2,575,161134,655,308 FAT$479,268-1.68%
6422938 Hashgard (GARD)$0.000045$2,564,69156,583,225,615 GARD$309,5742.8%
6433739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6442552 IHT Real Esta... (IHT)$0.003257$2,520,285773,815,672 IHT$76,665-6.5%
64525 GoldCoin (GLC)$0.060263$2,510,68641,662,072 GLC$2,506-0.13%
6462666 Effect.AI (EFX)$0.009896$2,495,392252,168,527 EFXLow Vol13.93%
6472546 Remme (REM)$0.003767$2,483,869659,315,410 REM$159,214-0.18%
6482427 ChatCoin (CHAT)$0.003590$2,477,051690,000,640 CHAT$406,196-2.27%
6494100 qiibee (QBX)$0.005600$2,472,998441,589,631 QBXLow Vol12.3%
6502134 Grid+ (GRID)$0.062742$2,461,76939,236,491 GRIDLow Vol0%
6513156 Airbloc (ABL)$0.009741$2,458,520252,376,219 ABL$82,517-0.11%
6523082 VINchain (VIN)$0.004165$2,458,062590,108,901 VIN$239,415-0.2%
6533186 Zen Protocol (ZP)$0.108389$2,453,54522,636,450 ZP$8,128-6.21%
6544273 Sessia (KICKS)$0.421109$2,450,6775,819,577 KICKS$34,174-0.74%
6553663 Footballcoin (XFC)$0.006540$2,450,135374,660,526 XFC$3,7100.23%
6563628 Machine Xchan... (MXC)$0.003038$2,429,153799,489,740 MXC$191,282-3.58%
6573799 SafeCoin (SAFE)$0.087523$2,427,45727,735,063 SAFELow Vol-12.09%
6583297 Gene Source C... (GENE)$0.006383$2,393,834375,044,800 GENE$32,642-19.58%
6593861 Infinitus Token (INF)$0.191389$2,387,06612,472,328 INFLow Vol20.21%
6603853 MultiVAC (MTV)$0.003017$2,383,636790,000,000 MTV$180,395-11.06%
6612081 Ambrosus (AMB)$0.016456$2,379,318144,590,975 AMB$146,401-3.41%
6622669 MARK.SPACE (MRK)$0.003067$2,373,864773,976,757 MRK$34,52721.28%
6633698 Observer (OBSR)$0.001750$2,343,3891,338,928,788 OBSRLow Vol-1.31%
6644365 Streamit Coin (STREAM)$1.90$2,341,8121,235,586 STREAM$161,185-7.41%
6651658 Lunyr (LUN)$1.02$2,343,2382,297,853 LUN$67,951-0.42%
6662879 Origin Sport (ORS)$0.012745$2,325,109182,438,858 ORS$5,227,271-2.03%
6672315 HTMLCOIN (HTML)$0.000043$2,299,82953,067,332,240 HTML$2,4515.71%
66877 Diamond (DMD)$0.693508$2,299,5893,315,881 DMD$830-2.15%
6694189 Ultra (UOS)$0.027537$2,293,75683,297,001 UOS$12,591-5.61%
6702693 Loopring [NEO] (LRN)$0.020003$2,272,399113,602,931 LRN$7412.71%
6711022 LEOcoin (LEO)$0.018746$2,268,481121,010,421 LEO$5,624-6.98%
6723023 Semux (SEM)$0.192448$2,259,34411,740,051 SEM$1,17519.79%
6733917 Sentivate (SNTVT)$0.001002$2,257,0332,253,275,338 SNTVT$114,1840.85%
6742466 aXpire (AXPR)$0.007916$2,241,661283,194,001 AXPR$174,8600.21%
6752569 CoinPoker (CHP)$0.007309$2,232,995305,507,448 CHP$4,367-0.67%
6762437 YEE (YEE)$0.001634$2,230,8781,365,218,125 YEE$34,157-1.09%
6773334 X-CASH (XCASH)$0.000049$2,189,22144,591,237,924 XCASH$7,2000.98%
6783140 Ubex (UBEX)$0.000703$2,184,6453,106,636,729 UBEX$221,803-5.02%
6792033 BridgeCoin (BCO)$0.080871$2,183,53027,000,000 BCOLow Vol-0.8%
6801044 Global Curren... (GCR)$0.020520$2,182,197106,343,563 GCR$4,0450.78%
6812382 Spectre.ai Ut... (SXUT)$0.088687$2,175,44524,529,558 SXUT$95325.34%
6822459 indaHash (IDH)$0.005436$2,173,863399,936,259 IDHLow Vol-18.72%
6832714 Nexty (NTY)$0.000014$2,151,695151,095,803,417 NTY$1,168,025-0.34%
6843768 PIBBLE (PIB)$0.000253$2,136,8518,442,361,420 PIB$18,547-10.42%
6851751 ATC Coin (ATCC)$0.005942$2,137,303359,666,572 ATCC$83,78719.85%
6862630 PolySwarm (NCT)$0.001381$2,136,0431,546,457,130 NCT$17,9941.99%
6872219 SpankChain (SPANK)$0.007106$2,132,257300,043,386 SPANK$7461.36%
6884245 Enecuum (ENQ)$0.070633$2,116,47929,964,394 ENQ$8,407,905-6.97%
6892450 carVertical (CV)$0.000276$2,108,6977,650,893,617 CV$176,136-3.54%
6902158 Phore (PHR)$0.111518$2,084,88518,695,474 PHR$6,329-1.05%
6912064 Maecenas (ART)$0.035444$2,068,08458,347,481 ART$57,16230.65%
69289 Mooncoin (MOON)$0.000009$2,064,509226,017,053,548 MOONLow Vol2.93%
693260 PetroDollar (XPD)$0.032261$2,064,46863,993,275 XPD$58860.81%
6941447 ZClassic (ZCL)$0.280462$2,062,6967,354,650 ZCL$5,305-11.48%
6953978 Chromia (CHR)$0.040829$2,045,08950,089,034 CHR$2,632,896-2.17%
6962209 Ink (INK)$0.004384$2,033,647463,910,527 INK$6,338-11.52%
697215 Rubycoin (RBY)$0.074195$2,027,79027,330,382 RBYLow Vol0%
6983870 Lition (LIT)$0.078590$2,018,40525,682,869 LIT$325,2701.92%
6993867 NeoWorld Cash (NASH)$0.000098$2,015,51820,601,887,303 NASH$200,461-3.25%
7003958 RedFOX Labs (RFOX)$0.020369$2,000,95498,234,313 RFOX$164,0264.67%
7013233 Ulord (UT)$0.016537$1,989,111120,281,659 UT$53,895-4.24%
7022390 BANKEX (BKX)$0.012846$1,985,224154,540,901 BKX$617,233-10.48%
7032497 Medicalchain (MTN)$0.006426$1,960,904305,156,962 MTN$196,0023.26%
7043748 Hxro (HXRO)$0.033535$1,958,79558,410,980 HXRO$1,531-14.57%
7053648 CoinUs (CNUS)$0.005721$1,945,068340,000,000 CNUS$3,418-26.89%
7061478 DECENT (DCT)$0.038058$1,952,61951,306,089 DCT$2,9671.07%
7073992 COTI (COTI)$0.026092$1,938,43574,293,466 COTI$1,435,56012.9%
7082231 Flixxo (FLIXX)$0.022867$1,928,24784,323,675 FLIXX$1,0900.65%
7092882 0Chain (ZCN)$0.047414$1,902,07440,116,166 ZCN$2,036-14.78%
7102757 Callisto Network (CLO)$0.000953$1,897,4941,990,546,557 CLO$11,476-11.44%
7112607 AMLT (AMLT)$0.007885$1,890,480239,748,493 AMLTLow Vol24.24%
7122913 DaTa eXchange (DTX)$0.024547$1,889,25476,964,301 DTX$21,1593.21%
7132380 ATN (ATN)$0.022358$1,884,82684,302,524 ATN$963,659-1.62%
7144309 Cryptocean (CRON)$0.291068$1,882,9936,469,244 CRON$228,247-2.65%
7153010 Coinsuper Eco... (CEN)$0.004623$1,862,743402,960,066 CEN$65,059-0.91%
7162439 SelfSell (SSC)$0.004766$1,858,680390,000,000 SSC$2,486,365-5.28%
7171998 Ormeus Coin (ORMEUS)$0.051725$1,857,18135,904,998 ORMEUS$454,768-0.69%
7182572 BABB (BAX)$0.000072$1,853,48025,901,211,915 BAX$54,13513.37%
7192901 FansTime (FTI)$0.000650$1,851,5792,850,000,000 FTI$141,551-6.7%
7203016 NeuroChain (NCC)$0.004379$1,848,586422,147,515 NCC$31,371-1.49%
7211755 Flash (FLASH)$0.002047$1,842,656900,000,000 FLASHLow Vol-8.55%
7221527 Waves Communi... (WCT)$0.183283$1,832,8259,999,966 WCT$12,116-1.88%
7233785 AIDUS TOKEN (AID)$0.009141$1,828,188200,000,000 AID$5,780-4.21%
7242340 Bloom (BLT)$0.033873$1,817,05453,642,697 BLTLow Vol-4.97%
7252696 DAEX (DAX)$0.005114$1,813,868354,666,702 DAX$765,8653.4%
7262758 Unibright (UBT)$0.012919$1,803,180139,579,219 UBT$95,743-0.91%
7273728 Halo Platform (HALO)$0.000370$1,801,7844,871,211,311 HALOLow Vol109.72%
7284017 EOSDT (EOSDT)$0.999303$1,799,1581,800,413 EOSDT$8,253-0.08%
7292389 ugChain (UGC)$0.003160$1,797,506568,842,039 UGC$268,360-2.75%
7303435 Snetwork (SNET)$0.011512$1,795,961156,003,735 SNET$406,7852.37%
7313072 MassGrid (MGD)$0.023997$1,788,68274,539,142 MGDLow Vol1.43%
7323015 Brickblock (BBK)$0.023713$1,781,62475,131,283 BBK$16,976-5.21%
7333956 BOMB (BOMB)$1.86$1,780,455956,953 BOMB$125,957-5.42%
7342342 Covesting (COV)$0.098041$1,764,74218,000,000 COV$23,6836.56%
7353200 Nasdacoin (NSD)$0.085422$1,757,46220,573,842 NSD$312,948-0.61%
7362357 AI Doctor (AIDOC)$0.003956$1,753,806443,295,272 AIDOC$112,618-2.32%
7372610 Peculium (PCL)$0.000846$1,723,5352,037,152,634 PCL$49,964-21.05%
7383243 Moneytoken (IMT)$0.000182$1,720,0129,430,337,527 IMT$14,220-1.42%
739448 Stealth (XST)$0.051250$1,703,51433,239,558 XST$5,075-6.82%
7402283 Datum (DAT)$0.001698$1,698,2821,000,435,124 DAT$204,732-5.03%
7413650 COVA (COVA)$0.000679$1,695,9922,496,011,000 COVA$1,179,5690.11%
7422343 CanYaCoin (CAN)$0.018376$1,694,67292,223,036 CAN$1,441-3.51%
7433095 Niobium Coin (NBC)$0.034255$1,681,17149,077,668 NBCLow Vol2.65%
7443638 Skychain (SKCH)$0.224498$1,680,4357,485,311 SKCH$6,264-0.58%
7452958 TurtleCoin (TRTL)$0.000031$1,674,75053,632,631,486 TRTL$256,759-2.22%
7461587 Dynamic (DYN)$0.112649$1,666,13914,790,515 DYN$41,16851.18%
7473658 Fountain (FTN)$0.024519$1,664,89067,903,118 FTN$193,559-2.35%
7482490 CargoX (CXO)$0.010682$1,656,506155,067,833 CXO$12,83615.3%
7491375 Golfcoin (GOLF)$0.000047$1,654,93835,341,279,387 GOLFLow Vol-0.42%
7502880 Rate3 (RTE)$0.001859$1,653,286889,382,388 RTE$221,4880.43%
751699 NuShares (NSR)$0.000592$1,645,0592,777,600,756 NSRLow Vol-4.53%
7524224 Mcashchain (MCASH)$0.015388$1,644,009106,837,146 MCASH$4,566-1.18%
7533514 SINOVATE (SIN)$0.002538$1,631,871642,974,411 SIN$19,684-8.64%
754323 VeriCoin (VRC)$0.050932$1,631,76332,038,069 VRC$9,525-0.81%
7551638 WeTrust (TRST)$0.017707$1,631,64992,147,500 TRSTLow Vol-18.15%
7564191 NOIA Network (NOIA)$0.033236$1,616,23648,628,815 NOIA$711,426-7.84%
7571782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7583634 Kambria (KAT)$0.001298$1,596,8641,230,544,848 KAT$481,780-5.99%
7593581 Kleros (PNK)$0.007077$1,596,407225,563,810 PNK$6597.82%
7603762 1SG (1SG)$0.725866$1,588,1882,187,989 1SG$1,124,415-0.07%
7612314 Cryptopay (CPAY)$0.023032$1,574,42268,356,727 CPAYLow Vol-5.44%
7623941 Fast Access B... (FAB)$0.055427$1,569,69428,320,115 FAB$3,5880.29%
763122 PotCoin (POT)$0.007032$1,566,198222,732,141 POTLow Vol-2.5%
7641154 Radium (RADS)$0.408874$1,564,8063,827,112 RADS$1,133-3.18%
7652399 Internet Node... (INT)$0.029514$1,563,54052,976,134 INT$1,855,192-1.07%
7664217 BOSAGORA (BOA)$0.009540$1,561,437163,671,230 BOA$69,074-1.99%
7673622 nOS (NOS)$0.015233$1,561,391102,500,000 NOS$49,1170.27%
768182 Myriad (XMY)$0.000919$1,560,7461,698,086,000 XMYLow Vol-4.21%
7693242 Beetle Coin (BEET)$0.007805$1,557,837199,601,193 BEET$65,468-7.13%
7703305 Eden (EDN)$0.002584$1,550,559600,000,000 EDN$1,482,308-2.44%
7713831 Safe Haven (SHA)$0.000516$1,549,6743,005,855,396 SHA$334,6298.02%
7721107 PAC Global (PAC)$0.000204$1,548,3867,604,803,858 PAC$9,615-0.8%
7732309 SophiaTX (SPHTX)$0.004679$1,547,209330,656,076 SPHTX$76,90749.52%
7742561 BitTube (TUBE)$0.010537$1,542,517146,397,181 TUBE$3,3741.12%
7752949 Kryll (KRL)$0.063006$1,539,83024,439,580 KRL$2,648-0.7%
7763754 EveryCoin (EVY)$0.000164$1,538,4949,380,000,000 EVY$185,7344.59%
7773084 Blocktrade Token (BTT)$0.027574$1,536,48155,722,974 BTTLow Vol17.81%
7783585 WeShow Token (WET)$0.009602$1,533,745159,732,931 WETLow Vol0.64%
7794056 Ampleforth (AMPL)$0.395909$1,532,7833,871,557 AMPL$25,7081.53%
7802094 Paragon (PRG)$0.023600$1,532,50264,936,520 PRGLow Vol-16.86%
7813912 W Green Pay (WGP)$0.166024$1,520,8319,160,288 WGP$2,487,344-2.22%
7823976 Bitcoin Confi... (BC)$0.000204$1,503,9827,365,901,523 BCLow Vol-1.68%
7833960 Coineal Token (NEAL)$0.004768$1,494,939313,514,108 NEAL$41,472-2.85%
7843942 Qwertycoin (QWC)$0.000015$1,489,365100,261,634,395 QWC$4,625-13.65%
7852562 Education Eco... (LEDU)$0.006815$1,484,204217,789,857 LEDU$5,749-4.82%
7862391 EchoLink (EKO)$0.002961$1,480,641500,000,000 EKO$157,818-2.8%
7873336 IQeon (IQN)$0.530549$1,475,6032,781,277 IQN$10,0684.19%
7882685 Zebi (ZCO)$0.003518$1,471,249418,237,627 ZCO$222,2984.91%
7893366 SafeInsure (SINS)$0.414590$1,469,5433,544,569 SINS$992,869-7.66%
7902909 LikeCoin (LIKE)$0.003103$1,469,523473,578,765 LIKELow Vol0%
791833 GridCoin (GRC)$0.003471$1,467,854422,880,181 GRCLow Vol7.8%
7923337 QChi (QCH)$0.045040$1,460,60532,429,379 QCH$156,3711.39%
7932604 BitGreen (BITG)$0.148555$1,457,0149,807,919 BITG$56,087-2.62%
794233 SolarCoin (SLR)$0.026033$1,447,97455,620,357 SLR$8135.52%
7953389 Tolar (TOL)$0.005860$1,437,243245,245,876 TOL$335,9943.98%
7962088 EXRNchain (EXRN)$0.000016$1,434,97892,500,000,000 EXRN$49,4451.59%
7972620 Switcheo (SWTH)$0.002744$1,434,380522,694,673 SWTH$9262.61%
7984157 THORChain (RUNE)$0.016604$1,428,86186,055,455 RUNE$20,42813.29%
7993632 Opacity (OPQ)$0.011314$1,428,633126,269,760 OPQ$3,045-2.6%
8003199 Cashbery Coin (CBC)$0.021184$1,423,30467,186,714 CBC$3,270-4.73%
8012908 HashCoin (HSC)$0.000111$1,422,07912,863,911,326 HSC$5,550-0.93%
8023750 eXPerience Chain (XPC)$0.000016$1,420,04491,090,814,961 XPC$20,569-3.74%
8033466 Insureum (ISR)$0.006557$1,403,511214,048,583 ISR$22,4192.52%
8042579 ShipChain (SHIP)$0.005373$1,403,177261,156,558 SHIP$1,677-6.83%
8051950 Hiveterminal ... (HVN)$0.003413$1,400,319410,288,182 HVN$2,092-0.23%
8063352 MidasProtocol (MAS)$0.004462$1,389,975311,500,000 MAS$72,4210.49%
807224 FairCoin (FAIR)$0.025967$1,381,29253,193,831 FAIRLow Vol0.03%
8082855 CashBet Coin (CBC)$0.008496$1,377,087162,091,465 CBC$10,8151.3%
8092040 ALIS (ALIS)$0.034711$1,367,17339,387,437 ALISLow Vol-8.29%
8101244 HiCoin (XHI)$0.000306$1,358,4344,434,602,828 XHI$763-1.36%
8112626 Friendz (FDZ)$0.002644$1,348,073509,925,143 FDZ$49,0732.92%
8123054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8132659 Dignity (DIG)$0.002561$1,339,668523,036,421 DIG$112,967-7.5%
8143691 Kuai Token (KT)$0.140788$1,339,2919,512,850 KT$9,217,501-0.83%
8152493 STK (STK)$0.003884$1,330,522342,597,872 STK$23,796-2.13%
8162425 Global Awards... (GAT)$0.001937$1,328,447685,805,346 GAT$17,1031.33%
8173432 Rapids (RPD)$0.000123$1,325,66410,789,395,829 RPD$5,2452.44%
8182495 PARETO Rewards (PARETO)$0.002834$1,325,475467,629,499 PARETOLow Vol-1.76%
8192972 ZPER (ZPR)$0.001016$1,325,1451,304,902,816 ZPR$8,731-5.79%
8202017 KickToken (KICK)$0.000807$1,323,7471,641,170,126 KICK$143,713-5.66%
8213735 VegaWallet Token (VGW)$0.101929$1,321,11812,961,109 VGW$7,700-8.58%
8223499 Liquidity Net... (LQD)$0.030486$1,321,09843,334,645 LQD$221,503-26.36%
8233307 Spendcoin (SPND)$0.002683$1,300,837484,864,391 SPND$202,544-4.37%
8243598 Optimal Shelf... (OSA)$0.000933$1,296,7661,389,796,615 OSA$5,598-3.29%
8253816 Verasity (VRA)$0.000515$1,292,7542,507,985,560 VRA$762,582-8.55%
8262856 CEEK VR (CEEK)$0.002573$1,291,528501,951,915 CEEKLow Vol1.38%
8272165 ERC20 (ERC20)$0.025781$1,289,03650,000,000 ERC20$58,953-31.18%
8283590 CrypticCoin (CRYP)$0.000501$1,278,1152,549,994,072 CRYP$92,504-0.48%
8291810 CVCoin (CVN)$0.103184$1,277,50712,380,890 CVN$198,6090.51%
8303323 PAYCENT (PYN)$0.041631$1,276,51730,662,802 PYN$173,76927.02%
8313506 IONChain (IONC)$0.010466$1,268,293121,180,605 IONC$135,162-0.02%
8322828 SPINDLE (SPD)$0.000394$1,266,3833,211,962,623 SPD$25,137-1.28%
8332723 FuzeX (FXT)$0.001531$1,262,872824,627,153 FXT$37,443-5.28%
8342387 Bitcoin Atom (BCA)$0.068321$1,258,39518,418,931 BCALow Vol-0.59%
8354047 Naka Bodhi Token (NBOT)$0.020903$1,254,17460,000,000 NBOTLow Vol-4.11%
8363895 Matrexcoin (MAC)$0.072447$1,246,79317,209,730 MACLow Vol83.15%
83780 Orbitcoin (ORB)$0.386949$1,246,2143,220,616 ORBLow Vol-3.76%
8383419 Quasarcoin (QAC)$0.007387$1,243,344168,321,729 QAC$4,058-7.91%
8391556 Chronobank (TIME)$1.75$1,242,808710,113 TIME$27,8114.33%
8402407 AICHAIN (AIT)$0.002321$1,241,950535,067,071 AIT$71,7413.12%
8412410 SpaceChain (SPC)$0.002389$1,232,746515,923,518 SPC$136,383-0.01%
8422667 FintruX Network (FTX)$0.012969$1,232,02695,000,000 FTX$2,012-10.34%
8433636 Lisk Machine ... (LML)$0.010167$1,220,021120,000,000 LMLLow Vol15.26%
8442500 Zilla (ZLA)$0.020304$1,218,25060,000,000 ZLA$184,497-0.6%
8452481 Zeepin (ZPT)$0.002436$1,218,225500,000,000 ZPT$8681%
8462924 FNKOS (FNKOS)$0.007761$1,207,232155,552,696 FNKOSLow Vol2.6%
84790 Dimecoin (DIME)$0.000002$1,205,329539,096,740,560 DIMELow Vol-7.96%
8483813 PTON (PTON)$0.000104$1,196,43811,464,393,396 PTON$9,865-26.66%
8493711 Plair (PLA)$0.000058$1,160,27119,858,508,800 PLA$230,96816.1%
850362 CloakCoin (CLOAK)$0.217243$1,159,7615,338,548 CLOAK$11,433-35.83%
8512337 Lamden (TAU)$0.008151$1,159,162142,215,728 TAU$6,502-0.09%
8521905 TrueFlip (TFL)$0.185435$1,158,4606,247,267 TFL$16,524-3.3%
8532477 Nework (NKC)$0.007798$1,150,893147,586,172 NKC$75,90620.28%
8543819 GAMB (GMB)$0.000340$1,149,7793,386,249,999 GMB$566,755-16.46%
8554194 LNX Protocol (LNX)$0.004220$1,146,072271,607,626 LNX$14,57464.37%
8563365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8572472 Fortuna (FOTA)$0.002377$1,141,160479,997,016 FOTA$63,587-35.39%
8582542 Tidex Token (TDX)$0.119793$1,138,6329,504,980 TDX$1,259-0.46%
8592575 Bitcoin Private (BTCP)$0.239734$1,137,0324,742,880 BTCP$1,6979.28%
8601208 RevolutionVR (RVR)$0.005411$1,136,365210,000,000 RVR$1,9801.04%
8613963 DreamTeam Token (DREAM)$0.031468$1,134,97436,067,745 DREAM$4,9590.44%
8624054 IG Gold (IGG)$0.000117$1,134,8909,674,031,295 IGG$3,804-1.68%
8632191 Paypex (PAYX)$0.016512$1,129,92868,428,768 PAYX$35,5910.34%
8643388 FREE Coin (FREE)$1.3e-07$1,126,7438,700,200,594,990 FREE$21,9451.45%
8653712 Cloudbric (CLB)$0.002638$1,121,356425,042,304 CLB$124,2954.27%
8664131 Sealchain (SEAL)$0.024969$1,117,34144,748,699 SEAL$1,616,837-13.36%
8673854 Unification (UND)$0.028560$1,110,92138,897,788 UND$64,819-6.55%
868720 Crown (CRW)$0.047968$1,104,14323,018,415 CRW$2,647-12.06%
8692988 Pigeoncoin (PGN)$0.000314$1,095,6163,487,240,875 PGN$24,405-2.53%
8702402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSELow Vol0%
8712273 Uquid Coin (UQC)$0.108466$1,084,66410,000,000 UQC$114,914-1.34%
8722702 Bitcoin Interest (BCI)$0.059030$1,081,83918,326,892 BCILow Vol6.72%
8733406 Block-Chain.com (BC)$0.005184$1,073,290207,051,787 BCLow Vol-26.52%
8742136 ATLANT (ATL)$0.019777$1,071,43154,175,041 ATLLow Vol1.8%
8753138 Noku (NOKU)$0.045032$1,070,73223,777,028 NOKU$2,871-47.24%
876333 Curecoin (CURE)$0.044136$1,070,40624,252,205 CURE$4,880-4.29%
8772753 Colu Local Ne... (CLN)$0.011059$1,070,33196,779,377 CLNLow Vol-3.97%
8783003 White Standard (WSD)$2.42$1,061,745439,402 WSDLow Vol165.94%
8792384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8801669 Humaniq (HMQ)$0.005682$1,055,731185,811,695 HMQ$94,073-2.86%
88193 42-coin (42)$25010.44$1,050,43742 42Low Vol-3.36%
8823357 Digital Asset... (DAGT)$0.045544$1,049,89423,052,330 DAGTLow Vol-1.08%
8831721 Mysterium (MYST)$0.044305$1,048,80923,672,502 MYSTLow Vol-1.47%
8843997 BlockStamp (BST)$0.049949$1,031,26120,646,083 BST$154,890-5.61%
8852567 DATx (DATX)$0.000740$1,029,9281,391,302,551 DATX$275,0452.53%
8862022 Internxt (INXT)$1.63$1,029,145629,610 INXT$57,314-6.64%
8872009 Bismuth (BIS)$0.074617$1,025,15913,738,963 BIS$857-3.87%
8883703 ADAMANT Messe... (ADM)$0.012431$1,024,20882,390,401 ADMLow Vol-46.38%
8893096 Pundi X NEM (NPXSXEM)$0.000419$1,019,4042,434,893,062 NPXSXEM$1,414,559-4.23%
8903824 Vanta Network (VNT)$0.000356$1,001,6132,812,526,833 VNT$683,902-2.17%
8913065 ICE ROCK MINING (ROCK2)$0.063649$1,000,83815,724,272 ROCK2$57,474-3%
8923651 Next.exchange (NEXT)$0.249984$998,9873,996,203 NEXT$14,968-6%
8932536 Neurotoken (NTK)$0.012657$998,70978,906,618 NTKLow Vol3.3%
8943505 Typerium (TYPE)$0.000618$998,0801,616,075,166 TYPE$638-38.93%
8952891 Cardstack (CARD)$0.000420$996,6782,370,456,121 CARD$46,8543.65%
896819 Bean Cash (BITB)$0.000307$995,5133,243,345,000 BITBLow Vol-3.4%
8972248 Cappasity (CAPP)$0.001827$979,830536,449,149 CAPP$49,7871.18%
8982621 Consensus (SEN)$0.000602$979,0911,627,253,128 SENLow Vol0.32%
8993092 Nuggets (NUG)$0.000566$975,8671,724,830,450 NUGLow Vol0.06%
9003471 RoBET (ROBET)$1.22$974,399798,697 ROBETLow Vol-1.27%
9012107 LUXCoin (LUX)$0.150763$964,3636,396,547 LUX$3,363-7.86%
9023732 Conceal (CCX)$0.203298$951,9784,682,675 CCX$170,714-1.25%
9032175 DecentBet (DBET)$0.005045$951,713188,632,973 DBET$6,3142.77%
9042742 Sakura Bloom (SKB)$0.000368$950,4662,582,965,294 SKB$13,09465.63%
9052050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol-0.08%
9064034 Jarvis+ (JAR)$0.015065$946,18062,806,532 JAR$5,837,21026.37%
9073234 Xriba (XRA)$0.009690$945,90497,619,978 XRA$1,4423.89%
9083758 Max Property ... (MPG)$0.007993$939,532117,545,307 MPG$16,141-0.48%
9092208 EncrypGen (DNA)$0.014001$938,45667,029,977 DNALow Vol1.48%
910706 MonetaryUnit (MUE)$0.005526$935,415169,262,626 MUE$6660.84%
9113316 smARTOFGIVING (AOG)$0.012761$935,26473,288,778 AOG$1,157-0.34%
9123782 ONOToken (ONOT)$0.000058$934,35216,239,299,157 ONOT$63,2381.43%
9132360 Hacken (HKN)$0.170080$933,4945,488,560 HKN$4,982-20.51%
9141392 Pluton (PLU)$1.10$932,782850,000 PLU$5,33118.74%
9153713 Wibson (WIB)$0.000348$926,5412,660,569,012 WIB$687-6.16%
916234 e-Gulden (EFL)$0.054108$924,93617,094,223 EFLLow Vol-1.27%
9171082 SIBCoin (SIB)$0.051734$923,46517,850,324 SIB$99,951-0.93%
9183757 GMB (GMB)$0.001783$922,536517,356,899 GMB$5,193-3.99%
9193965 TouchCon (TOC)$0.003954$921,534233,082,481 TOC$1,79633.67%
9202245 Presearch (PRE)$0.005925$918,378155,000,000 PRE$3,772-6.47%
9212325 Matryx (MTX)$0.039513$917,65923,224,303 MTX$114,351-9.88%
9221916 BiblePay (BBP)$0.000510$906,8871,776,790,984 BBP$3,007-2.37%
9232310 Bounty0x (BNTY)$0.003823$889,599232,720,097 BNTY$2,1560.06%
9243973 Aryacoin (AYA)$0.004798$888,677185,207,664 AYA$1,289-3.42%
9253079 X8X Token (X8X)$0.011239$882,32878,507,341 X8XLow Vol-0.3%
9266 Novacoin (NVC)$0.375615$877,3452,335,757 NVC$770-1.02%
9272993 HorusPay (HORUS)$0.001003$875,860872,861,114 HORUS$4,18164.13%
9282438 Acute Angle C... (AAC)$0.003495$873,848250,000,000 AAC$1,041,432-12.42%
9292047 Zeusshield (ZSC)$0.000698$868,6181,245,022,016 ZSC$17,454-1.55%
9303623 Online (OIO)$0.000986$865,141877,660,690 OIOLow Vol0%
9312443 Trinity Netwo... (TNC)$0.002591$863,827333,333,333 TNC$5344.07%
9322850 TRAXIA (TMT)$0.001719$859,388500,000,000 TMT$42,783-1.35%
9334120 Prometeus (PROM)$0.222750$857,5883,850,000 PROM$1,462,105-2.51%
9341063 BitCrystals (BCY)$0.037038$845,08122,816,446 BCYLow Vol0.08%
9352837 0xBitcoin (0xBTC)$0.166890$842,2945,047,000 0xBTC$962,6203.96%
9362551 Bezop (BEZ)$0.015046$837,81255,683,378 BEZ$5,5120.69%
9374138 WinStars.live (WNL)$0.050331$836,39016,617,862 WNL$61,365-2.46%
9381737 XEL (XEL)$0.009086$832,97891,676,277 XELLow Vol-6.52%
9392662 Haven Protocol (XHV)$0.106041$832,3277,849,101 XHV$271,759-3.92%
9402527 SureRemit (RMT)$0.001649$824,690500,000,000 RMTLow Vol1.42%
9413402 Ifoods Chain (IFOOD)$0.000330$823,8582,499,999,990 IFOOD$4,78115.62%
9423017 Coinvest (COIN)$0.069682$822,31211,800,845 COIN$3,2731.26%
9432687 Proxeus (XES)$0.004044$821,991203,240,350 XESLow Vol-6.57%
9443137 KARMA (KARMA)$0.000153$819,7275,361,778,264 KARMA$3,30121.99%
9453584 TV-TWO (TTV)$0.001831$815,492445,408,193 TTVLow Vol-0.23%
9463729 WOLLO (WLO)$0.018623$801,86543,057,496 WLO$974-1.51%
9472899 Thrive Token (THRT)$0.007758$801,021103,246,212 THRT$8,61610.15%
9482722 AC3 (AC3)$0.001631$800,926491,008,312 AC3$1,5736.69%
9492597 UpToken (UP)$0.005411$792,902146,540,250 UP$2,337-0.28%
9501480 Golos (GOLOS)$0.004493$792,776176,455,462 GOLOSLow Vol-3.21%
9512624 Sentinel Chain (SENC)$0.004010$791,008197,269,666 SENC$2,421-0.45%
9523264 Digital Insur... (DIT)$0.003516$789,823224,644,536 DITLow Vol-1.14%
9532541 Storiqa (STQ)$0.000072$787,57210,920,877,605 STQ$43,7973.58%
9541367 Experience Po... (XP)$0.000003$785,321288,348,037,357 XPLow Vol-3.64%
95583 Omni (OMNI)$1.40$784,653562,308 OMNILow Vol-3.94%
9563378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
9574284 DABANKING (DAB)$0.512400$777,5591,517,485 DAB$1,567-2.85%
958298 NewYorkCoin (NYC)$0.000006$776,662134,024,588,760 NYCLow Vol2.13%
959293 Bitcoin Plus (XBC)$6.01$775,174128,914 XBC$5,910-2.18%
9603438 Oxycoin (OXY)$0.000828$771,645931,894,857 OXY$6,7310.31%
9611948 Aventus (AVT)$0.128572$771,4336,000,000 AVT$15,4512.45%
9623962 Vodi X (VDX)$0.002214$771,139348,360,758 VDX$135,805-0.77%
963644 GlobalBoost-Y (BSTY)$0.043885$763,36117,394,501 BSTY$1,3451%
9641861 Stox (STX)$0.014327$762,97853,254,109 STXLow Vol7.26%
9652242 Qbao (QBT)$0.011657$761,77665,351,403 QBT$7,0164.21%
9663879 ESBC (ESBC)$0.042971$761,06617,711,325 ESBC$48,946-0.09%
9672178 Upfiring (UFR)$0.034790$751,47421,600,000 UFR$5,33912.07%
9682674 Masari (MSR)$0.064575$750,38711,620,433 MSR$4,93717.96%
969416 HempCoin (THC)$0.002961$746,635252,187,442 THCLow Vol9.11%
9702478 CoinFi (COFI)$0.003778$744,038196,964,277 COFI$59,651-1.23%
9712688 Vipstar Coin (VIPS)$0.000021$741,70435,157,329,141 VIPSLow Vol-20.31%
9722865 Trittium (TRTT)$0.005787$741,608128,147,736 TRTT$6881.03%
9732692 Nebula AI (NBAI)$0.000586$735,0411,254,943,205 NBAILow Vol-15.1%
9742184 Privatix (PRIX)$0.668184$732,9321,096,900 PRIX$2,785-18.79%
9752954 wys Token (WYS)$0.007143$731,040102,339,600 WYSLow Vol0%
9762510 Datawallet (DXT)$0.001868$728,772390,222,225 DXT$5,9856.45%
9772771 RED (RED)$0.005537$719,809130,000,009 RED$2,926-0.04%
9783161 savedroid (SVD)$0.000267$717,0102,688,339,238 SVD$4,55519.31%
9792070 DomRaider (DRT)$0.001207$713,833591,500,000 DRTLow Vol3.14%
9803667 Atomic Wallet... (AWC)$0.114882$711,4736,193,085 AWCLow Vol-3.62%
9813616 Blockchain Ce... (BCDT)$0.021135$710,34133,609,585 BCDTLow Vol9.46%
9822762 Open Platform (OPEN)$0.000982$705,698718,950,534 OPENLow Vol-3.6%
9832501 adbank (ADB)$0.001008$692,184686,847,163 ADB$37,28715.29%
9841989 COS (COS)$0.022103$690,65431,246,756 COS$15,484-3.43%
9852421 VouchForMe (IPL)$0.002994$685,145228,811,027 IPL$50,4739.58%
9862104 iEthereum (IETH)$0.037968$682,73217,982,000 IETH$1,065-6.74%
9872078 LIFE (LIFE)$0.000029$682,07923,442,468,688 LIFE$10,610-1.58%
9882513 GoldMint (MNTP)$0.355458$680,7011,914,997 MNTP$6659.79%
9893734 ELA Coin (ELAC)$0.003786$677,257178,861,806 ELAC$116,368-4.65%
9903168 FarmaTrust (FTT)$0.001127$676,477600,000,000 FTT$7,1710.44%
9912872 EnergiToken (ETK)$0.000365$675,6911,852,153,500 ETKLow Vol-1.18%
9923014 RightMesh (RMESH)$0.009583$675,58870,501,024 RMESHLow Vol53.58%
9931769 Denarius (D)$0.107322$673,9396,279,593 D$2,23716.21%
9941238 Espers (ESP)$0.000029$671,19622,888,373,670 ESPLow Vol4.69%
9952595 NANJCOIN (NANJ)$0.000035$668,39819,361,889,557 NANJ$3,498-6.77%
9963261 EvenCoin (EVN)$0.022327$667,53129,898,607 EVN$847,919-2.8%
9973901 KuboCoin (KUBO)$0.000010$666,37369,305,548,733 KUBO$9511.31%
9982105 Pirl (PIRL)$0.012394$665,87153,723,123 PIRL$7,188-5.77%
9991281 ION (ION)$0.043780$662,82715,139,883 ION$4,006-10.23%
10003877 WebDollar (WEBD)$0.000104$658,4266,327,106,871 WEBD$8,137-1.9%
10012906 Essentia (ESS)$0.000779$657,113843,418,920 ESS$69,244-4.35%
10023520 VisionX (VNX)$0.000182$654,0363,600,000,000 VNX$52,4950.04%
10032863 HOLD (HOLD)$0.000925$652,009704,821,305 HOLDLow Vol0%
10044 Terracoin (TRC)$0.028358$650,40922,935,396 TRCLow Vol-4.9%
10053809 DOS Network (DOS)$0.004900$646,602131,950,000 DOS$450,205-1.07%
10062592 Banca (BANCA)$0.000036$643,38617,926,481,684 BANCA$11,850-5.64%
10072312 DIMCOIN (DIM)$0.000306$642,7262,102,483,276 DIMLow Vol-8.26%
10082525 Alphacat (ACAT)$0.000230$642,4852,790,428,084 ACAT$281,5124.2%
10093055 EBCoin (EBC)$0.000138$632,1364,585,368,086 EBCLow Vol-63.76%
1010313 Pinkcoin (PINK)$0.001535$631,650411,465,097 PINKLow Vol-1.13%
10111708 Patientory (PTOY)$0.008977$628,35870,000,000 PTOY$1,8590.13%
10124024 Raven Protocol (RAVEN)$0.000339$623,8741,837,814,058 RAVEN$8,3656.91%
10132571 Graft (GRFT)$0.001061$623,345587,654,161 GRFT$29,041-4.64%
10143022 ZMINE (ZMN)$0.003738$618,902165,576,739 ZMN$13,211-6.48%
10153859 Paytomat (PTI)$0.002963$615,689207,776,547 PTI$34,726-0.27%
10162076 Blue Protocol (BLUE)$0.016743$613,54836,645,278 BLUELow Vol-14.66%
10172418 Maverick Chain (MVC)$0.005717$611,364106,936,231 MVC$5,643-1.08%
1018184 DNotes (NOTE)$0.004521$610,483135,043,262 NOTE$59,941-3.21%
10191699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10204199 Swace (SWACE)$0.002693$607,155225,417,005 SWACELow Vol5.84%
1021626 NuBits (USNBT)$0.055262$606,86510,981,667 USNBT$4,177-30.75%
10221106 StrongHands (SHND)$6.5e-08$606,6699,319,884,910,530 SHNDLow Vol3.82%
10233340 Mallcoin (MLC)$0.003430$604,113176,136,853 MLC$8,27665.27%
10243878 Swap (XWP)$0.095555$602,4856,305,104 XWP$304,21616.32%
10252625 Vision Indust... (VIT)$0.000207$600,2312,901,224,626 VITLow Vol0%
10263314 Blockparty (B... (BOXX)$0.018291$593,61832,453,993 BOXX$14,705-6.52%
10273796 MESG (MESG)$0.023065$592,48825,687,969 MESG$70,645-5.29%
10283806 TigerCash (TCH)$0.023210$590,93925,460,613 TCH$20,340,361-4.58%
10292573 Electrify.Asia (ELEC)$0.001115$590,470529,591,779 ELEC$774-0.75%
10303950 Netrum (NTR)$0.259420$588,4152,268,199 NTR$798-14.62%
10311294 Rise (RISE)$0.004186$588,447140,559,752 RISE$753-0.04%
10322720 Parkgene (GENE)$0.001995$588,178294,760,863 GENE$6,7872.81%
10333241 FortKnoxster (FKX)$0.003940$587,384149,077,343 FKX$6,974,210-5.6%
10341125 HyperSpace (AMP)$0.005819$586,160100,728,564 AMP$40,85045.48%
10352699 Sharder (SS)$0.002047$579,975283,282,765 SS$46,2351.06%
10363687 BitBall (BTB)$0.007245$576,30379,539,984 BTBLow Vol-19.24%
10372731 Utrum (OOT)$0.008882$575,52864,800,139 OOT$7064.3%
10383335 Shard (SHARD)$0.029096$570,49619,607,455 SHARDLow Vol-25.36%
10392616 Stipend (SPD)$0.050637$570,36011,263,691 SPDLow Vol32.71%
10402676 PHI Token (PHI)$0.097373$567,5145,828,254 PHI$21,2554.14%
104110 Freicoin (FRC)$0.010206$565,48955,404,921 FRCLow Vol-16.6%
10421308 HEAT (HEAT)$0.013374$564,07942,177,631 HEATLow Vol105.29%
10432041 BitcoinZ (BTCZ)$0.000107$561,8325,254,978,259 BTCZ$617-24.57%
10442867 Bittwatt (BWT)$0.001826$560,638307,006,848 BWT$2,371-1.89%
10453194 DPRating (RATING)$0.000216$560,5202,589,388,599 RATING$242,1240.05%
10461562 Swarm City (SWT)$0.065667$560,5408,536,073 SWTLow Vol-1.26%
10474162 Storeum (STO)$0.004407$555,021125,932,465 STOLow Vol11.51%
10482663 StarCoin (KST)$0.000363$548,4091,511,631,077 KSTLow Vol-2.73%
10493625 QuadrantProtocol (EQUAD)$0.001642$548,381334,019,710 EQUAD$678,8152.04%
10503961 BZEdge (BZE)$0.000183$546,5632,987,979,692 BZELow Vol-0.92%
10513775 win.win (TWINS)$0.000206$546,3452,649,353,040 TWINSLow Vol0%
10524094 Spiking (SPIKE)$0.001227$543,269442,894,598 SPIKE$3,534-8.59%
10532378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10543679 SnapCoin (SNPC)$0.001233$537,302435,689,398 SNPC$45,409-10.11%
10552707 FLIP (FLP)$0.009593$536,77855,955,000 FLP$1,374-7.31%
10563752 uPlexa (UPX)$0.000299$531,9861,777,681,504 UPX$1,355-2.2%
10572844 Shivom (OMX)$0.000583$531,473911,746,999 OMXLow Vol2.75%
10582139 MinexCoin (MNX)$0.090243$527,4485,844,741 MNX$137,5720.86%
10593837 MFCoin (MFC)$0.025114$527,08120,987,249 MFCLow Vol-2.3%
10601340 Karbo (KRB)$0.066957$524,9497,840,137 KRB$514-2.14%
10612377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10621838 OracleChain (OCT)$0.017453$523,58230,000,000 OCT$5,1502.32%
10631371 B3Coin (KB3)$0.000694$522,756753,116,816 KB3Low Vol27.32%
10643669 Winco (WCO)$0.001087$522,370480,481,178 WCO$10,280-6.03%
10652970 LocalCoinSwap (LCS)$0.009801$521,54253,214,643 LCS$21,1865.41%
10663120 OWNDATA (OWN)$0.000047$519,82311,000,000,000 OWN$25,3600.59%
10671628 Happycoin (HPC)$0.023996$518,31921,600,642 HPCLow Vol-15.99%
10682564 HOQU (HQX)$0.003052$516,190169,144,018 HQX$724,294-1.31%
10693655 Fiii (FIII)$0.001068$515,168482,404,699 FIII$8,744-7.38%
10702543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10712678 TraDove B2BCoin (BBC)$0.001024$511,767500,000,000 BBC$128,101-8.78%
10722323 HEROcoin (PLAY)$0.003451$511,064148,087,272 PLAY$20,2755.1%
10732732 Aston (ATX)$0.000616$507,505824,000,000 ATXLow Vol-18.05%
10743706 ALBOS (ALB)$0.000042$504,51511,985,991,131 ALBLow Vol0.72%
10752912 SnowGem (XSG)$0.027947$500,63917,913,588 XSG$92,436-2.08%
10762775 Faceter (FACE)$0.001063$500,362470,623,560 FACE$8,44548.98%
10773753 PlatonCoin (PLTC)$0.089431$496,1465,547,798 PLTC$92,0950.55%
10781382 NoLimitCoin (NLC2)$0.001225$495,941404,772,096 NLC2$14,980-8.85%
1079360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10802549 Ink Protocol (XNK)$0.001525$489,965321,194,392 XNK$13,8460.87%
10811968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
1082148 Auroracoin (AUR)$0.026588$480,66018,078,320 AURLow Vol-13.54%
10832705 Amon (AMN)$0.000867$480,625554,428,680 AMNLow Vol-2.87%
10842537 Gems (GEM)$0.000415$478,9731,152,794,971 GEM$10,575-0.35%
10853482 Teloscoin (TELOS)$0.004241$477,300112,533,136 TELOS$6,6087.1%
10861070 Expanse (EXP)$0.044915$471,39410,495,278 EXP$291,18574.34%
1087823 GeoCoin (GEO)$0.147930$470,4983,180,551 GEOLow Vol-6.13%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10893089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
10903596 Nerva (XNV)$0.027360$465,61117,017,723 XNVLow Vol-1.64%
10912629 Scala (XLA)$0.000054$465,1198,623,829,804 XLALow Vol-2.66%
10923869 Alpha Token (A)$0.017259$463,27826,842,657 ALow Vol-10.33%
10931019 Manna (MANNA)$0.000832$462,301555,551,834 MANNALow Vol34.99%
10942462 AidCoin (AID)$0.010127$462,28445,647,599 AIDLow Vol-0.64%
10952279 Playkey (PKT)$0.032733$455,69913,921,512 PKT$21,2973.78%
10962898 GoNetwork (GOT)$0.006289$452,75071,994,620 GOT$54,4301.79%
10972936 MTC Mesh Network (MTC)$0.001375$452,452328,995,476 MTC$3,927-1.18%
10983071 EUNO (EUNO)$0.016827$452,10826,867,396 EUNO$93324.37%
10993893 NOW Token (NOW)$0.006646$450,54467,792,869 NOWLow Vol19.07%
11002979 Linfinity (LFC)$0.000494$447,715905,666,529 LFC$853,154-0.35%
11012718 PAL Network (PAL)$0.001019$446,976438,524,050 PAL$9,219-2.19%
11023274 Carboneum [C8... (C8)$0.008684$445,75251,330,711 C8Low Vol0%
11033285 Birake (BIR)$0.006362$444,18669,816,378 BIR$12,2812.37%
11043011 BitScreener T... (BITX)$0.002783$443,374159,323,740 BITX$21,1921.96%
11053203 Lobstex (LOBS)$0.025522$441,83017,311,403 LOBS$97,875-5.07%
11061869 Mao Zedong (MAO)$0.069128$439,9096,363,728 MAOLow Vol-0.96%
11073091 Sapien (SPN)$0.001983$438,987221,417,524 SPNLow Vol-5.54%
11082215 Energo (TSL)$0.000728$438,780602,378,920 TSL$7785.09%
11093694 INMAX (INX)$0.139184$438,3803,149,635 INX$43,777-8.68%
11103455 DEEX (DEEX)$0.007708$435,74956,528,700 DEEX$2,4513.58%
11113141 Blockpass (PASS)$0.002604$435,497167,223,762 PASS$4,997-9.86%
1112633 ExclusiveCoin (EXCL)$0.076095$432,8605,688,431 EXCL$8670.3%
11132724 Zippie (ZIPT)$0.001588$430,598271,196,892 ZIPTLow Vol-9.88%
11142352 Coinlancer (CL)$0.005406$430,44679,619,229 CL$61,0411.72%
11153795 ZEON (ZEON)$0.000017$425,41225,112,820,353 ZEON$41,197-7.35%
11164233 Membrana (MBN)$0.008759$424,41048,452,433 MBN$28,401-4.76%
11173779 CoTrader (COT)$0.000027$423,51115,728,056,896 COT$91,1711.97%
11181739 Miners' Rewar... (MRT)$0.042264$422,64010,000,000 MRT$7781.42%
11192363 Zap (ZAP)$0.003213$422,630131,534,257 ZAP$15,103-2.84%
11202006 Cobinhood (COB)$0.001021$419,593410,999,847 COB$5,584-31.65%
11212127 eBitcoin (EBTC)$0.022171$418,97718,897,126 EBTCLow Vol-0.69%
11222030 REAL (REAL)$0.041649$418,81910,055,817 REALLow Vol2.52%
11232833 Ivy (IVY)$0.001330$418,787314,840,619 IVYLow Vol0%
11243821 Qredit (XQR)$0.000763$417,300546,902,983 XQR$1,47614.99%
11251109 Elite (1337)$0.000016$414,80726,485,721,640 1337Low Vol4.93%
11263210 MIB Coin (MIB)$0.007216$411,19756,985,788 MIB$8,9640.16%
11273148 MetaMorph (METM)$0.002894$409,997141,695,571 METM$47,9257.34%
11281606 Solaris (XLR)$0.235258$405,0151,721,576 XLRLow Vol-1.63%
11292311 ACE (TokenStars) (ACE)$0.034109$404,70011,864,876 ACE$98,496-17.01%
11303248 AiLink Token (ALI)$0.000083$404,0694,863,404,986 ALI$25,234-6.19%
11313386 Actinium (ACM)$0.028972$400,12913,810,650 ACM$2,377-11.15%
11323986 StakeCubeCoin (SCC)$0.227050$400,0721,762,045 SCC$1,5345.87%
11332330 Pylon Network (PYLNT)$0.867874$398,809459,524 PYLNTLow Vol-3.26%
11342598 Banyan Network (BBN)$0.000652$398,455610,736,186 BBN$10,126-41.69%
11352508 DCORP Utility (DRPU)$0.112862$398,4443,530,373 DRPULow Vol3.79%
11361611 DubaiCoin (DBIX)$0.093225$397,4354,263,172 DBIX$563-2.76%
11372272 Soma (SCT)$0.040632$397,0409,771,527 SCT$751,169-1.27%
11383158 ZCore (ZCR)$0.082439$394,7434,788,306 ZCR$1,159-5.09%
1139168 Uniform Fisca... (UFO)$0.000102$391,0343,830,256,887 UFOLow Vol-1.27%
1140217 Bela (BELA)$0.009220$389,73342,271,302 BELALow Vol-0.93%
11413774 Maincoin (MNC)$0.001809$388,610214,877,278 MNC$15,485-9.03%
11421123 OBITS (OBITS)$0.025259$386,56415,304,286 OBITS$935-12.25%
11431002 Sprouts (SPRTS)$2.4e-08$378,93215,717,842,687,400 SPRTSLow Vol-1.34%
11442664 CryCash (CRC)$0.080024$377,5484,717,936 CRC$1,35226.16%
11451833 ToaCoin (TOA)$0.000102$377,1833,693,935,217 TOALow Vol-1.2%
11463649 Plus-Coin (NPLC)$0.000694$376,974542,807,836 NPLC$1,093-7.48%
11472516 MktCoin (MLM)$0.000308$372,1121,209,529,900 MLM$2,802-10.01%
11483118 Graviocoin (GIO)$0.000387$370,807957,848,139 GIO$782-2.13%
11491999 Kolion (KLN)$0.617909$370,745599,999 KLN$13,860-1.86%
11502126 FlypMe (FYP)$0.020928$369,13517,638,681 FYPLow Vol-1.28%
11512985 ARBITRAGE (ARB)$0.088223$368,9184,181,672 ARBLow Vol173.82%
11523101 OptiToken (OPTI)$0.013290$368,21927,707,045 OPTILow Vol-1.14%
11533592 Coin Lion (LION)$0.011373$366,50932,226,096 LIONLow Vol-2.31%
11542295 Starbase (STAR)$0.001943$364,278187,500,000 STAR$1,940-1.21%
1155799 SmileyCoin (SMLY)$0.000014$363,83025,960,250,000 SMLYLow Vol-12.25%
11563370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11572929 Truegame (TGAME)$0.004381$361,79882,575,464 TGAME$37,3861.7%
11583825 PUBLYTO Token (PUB)$0.000241$361,3351,497,764,594 PUBLow Vol19.45%
1159870 Pura (PURA)$0.002042$359,615176,124,814 PURALow Vol-5.97%
11603763 ODUWA (OWC)$0.152708$358,8412,349,850 OWC$70,7282.78%
11614124 EOS TRUST (EOST)$0.000047$353,4797,518,810,122 EOST$5,10721.95%
11623360 Eristica (ERT)$0.002042$352,147172,467,627 ERT$1,421-15.88%
11634091 PIXEL (PXL)$0.005962$351,88659,024,231 PXL$258,335-2.15%
11643947 HashNet BitEco (HNB)$0.011866$351,70129,640,456 HNB$22,39417.5%
11653240 Ethersocial (ESN)$0.010005$351,60335,143,076 ESNLow Vol-5.14%
11662327 Olympus Labs (MOT)$0.009094$350,13038,500,000 MOTLow Vol-4.76%
11673492 Vetri (VLD)$0.001389$348,736251,160,100 VLDLow Vol12.43%
1168914 Sphere (SPHR)$0.027871$347,94912,484,344 SPHRLow Vol-0.13%
11691762 Ergo (EFYT)$0.936280$371,984397,300 EFYT$1,231-4.19%
11702836 Bigbom (BBO)$0.001023$346,646338,947,891 BBO$306,4469.42%
11713612 Business Cred... (BCAC)$0.000986$345,905350,684,905 BCAC$30,689-3.84%
11722555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11733166 Bitcoin Incog... (XBI)$0.031307$344,14310,992,543 XBI$20,435-5.31%
11742601 1World (1WO)$0.016353$343,12020,981,451 1WOLow Vol-32.63%
11752547 Experty (EXY)$0.012662$342,98527,088,352 EXY$31,7563.88%
11761962 BUZZCoin (BUZZ)$0.000017$341,11920,000,000,000 BUZZLow Vol5.82%
11772893 On.Live (ONL)$0.015556$336,35521,622,215 ONL$5200.44%
11782479 Equal (EQL)$0.001027$334,561325,710,273 EQL$64,331-5.53%
11791967 Indorse Token (IND)$0.008858$331,98937,480,419 INDLow Vol33.43%
11801694 Sumokoin (SUMO)$0.032846$331,40710,089,780 SUMO$1,6541.85%
11813315 Playgroundz (IOG)$0.011554$329,81428,545,120 IOG$646-2.39%
11822568 JET8 (J8T)$0.000399$326,628819,285,259 J8T$1,46013.94%
11834207 Birdchain (BIRD)$0.002209$326,524147,803,919 BIRD$11,361-9.26%
11841089 ParallelCoin (DUO)$1.04$326,241314,719 DUOLow Vol-2.88%
118587 FedoraCoin (TIPS)$0.000002$325,687212,269,865,434 TIPS$1,1141.41%
11861731 GlobalToken (GLT)$0.003880$325,36483,853,900 GLTLow Vol-2.12%
11873373 Bethereum (BETHER)$0.000663$324,233489,335,771 BETHER$21,512-1.29%
11883423 Sharpay (S)$0.000313$322,0881,030,302,597 S$2,96910.91%
11892614 BlitzPredict (XBP)$0.000868$321,685370,569,838 XBP$1,075-0.21%
11901991 Rivetz (RVT)$0.012190$319,91126,244,468 RVTLow Vol-0.78%
11914200 ChainX (PCX)$2.16$319,347147,993 PCX$458,401-0.92%
11921714 EncryptoTel [... (ETT)$0.005122$318,24262,131,190 ETTLow Vol-8.21%
11933189 Mainstream Fo... (MFTU)$0.000296$318,0371,075,139,615 MFTULow Vol6.99%
11943119 Alchemint Sta... (SDS)$0.000994$315,908317,946,798 SDS$2,4071.81%
1195920 SounDAC (XSD)$0.021589$314,80014,581,806 XSD$1,3494.73%
11962594 LatiumX (LATX)$0.002995$314,168104,906,901 LATX$99,559-1.97%
11971605 Universe (UNI)$0.003982$314,15378,888,534 UNILow Vol-1.25%
11981380 LoMoCoin (LMC)$0.001123$311,890277,681,097 LMCLow Vol-9.38%
11991464 Internet of P... (IOP)$0.023115$311,16513,461,469 IOP$2,626-6.37%
12001704 eBoost (EBST)$0.003109$310,86199,990,002 EBST$15,525-18.03%
12012658 SyncFab (MFG)$0.001691$310,302183,517,632 MFG$63,054-4.41%
12023786 Lunes (LUNES)$0.002058$310,184150,728,538 LUNES$550-12.35%
12034286 ZENZO (ZNZ)$0.032264$309,9969,608,137 ZNZLow Vol-5.3%
12042144 SHIELD (XSH)$0.000602$308,898512,973,375 XSH$1,1682.33%
12052646 AdHive (ADH)$0.002346$308,221131,376,614 ADHLow Vol21.01%
12062465 Blockport (BPT)$0.005741$306,60953,402,933 BPT$85,147-0.88%
12071894 The ChampCoin (TCC)$0.001743$306,394175,749,859 TCC$8,6512.78%
12083611 Noir (NOR)$0.015212$306,34920,139,245 NORLow Vol44.64%
12092582 LALA World (LALA)$0.001223$304,845249,332,879 LALALow Vol0%
12102260 Bulwark (BWK)$0.020418$304,61014,918,590 BWKLow Vol1.8%
12112333 FidentiaX (FDX)$0.002896$304,080105,000,000 FDX$9,2022.49%
12123245 Ubcoin Market (UBC)$0.000887$303,549342,272,358 UBC$2,394-5.36%
12133908 Decimated (DIO)$0.005750$302,72252,649,055 DIOLow Vol32.48%
12143177 Seal Network (SEAL)$0.000587$302,304515,110,690 SEALLow Vol-17.09%
12151578 Zero (ZER)$0.043396$301,2366,941,544 ZER$721-3.33%
1216948 AudioCoin (ADC)$0.000306$300,372980,733,271 ADCLow Vol-1.16%
12172976 Ryo Currency (RYO)$0.020919$296,16314,157,500 RYOLow Vol0.81%
12183907 BitCash (BITC)$0.024539$293,92211,977,724 BITC$1,271-4.57%
12194051 Parachute (PAR)$0.000846$292,740345,884,230 PAR$1,9318.67%
1220894 Neutron (NTRN)$0.007453$291,55939,121,694 NTRNLow Vol0.1%
12211466 Hush (HUSH)$0.051661$291,4595,641,700 HUSHLow Vol-5.29%
12222920 0xcert (ZXC)$0.000871$289,941332,736,325 ZXC$43,045-6.65%
12231995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
122456 Zetacoin (ZET)$0.001694$288,472170,281,744 ZET$13,0773.16%
122550 Emerald Crypto (EMD)$0.015007$286,89219,117,129 EMDLow Vol0%
12264035 Honest (HNST)$0.008472$286,86833,859,524 HNST$19,944-1.4%
12272110 Dovu (DOV)$0.000715$285,850399,758,698 DOVLow Vol-10.07%
12283362 Auxilium (AUX)$0.002538$285,653112,542,674 AUX$5,32343.74%
12292961 Relex (RLX)$0.000153$283,1931,848,854,013 RLXLow Vol-1.16%
12302957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12313452 Ether-1 (ETHO)$0.007756$273,60135,274,183 ETHO$21,3752.24%
12322374 BitDegree (BDG)$0.000750$273,509364,570,570 BDGLow Vol-3.18%
12333935 Sparkpoint (SRK)$0.000108$272,7512,515,707,254 SRK$59,5756.85%
1234629 Magi (XMG)$0.029927$272,1819,094,927 XMGLow Vol1.19%
12352166 Ties.DB (TIE)$0.006636$270,88440,820,992 TIELow Vol3.78%
123613 Ixcoin (IXC)$0.012744$268,76721,089,691 IXCLow Vol0.31%
12372729 TEAM (TokenSt... (TEAM)$0.022684$268,74311,847,457 TEAM$12,209-11.38%
12383354 TRONCLASSIC (TRXC)$5.7e-07$266,735465,107,478,370 TRXC$2,33152.46%
12392422 IDEX Membership (IDXM)$133.25$266,4962,000 IDXM$5172.86%
12401590 Mercury (MER)$0.002659$265,931100,000,000 MERLow Vol0.96%
12412185 Lethean (LTHN)$0.000372$265,063713,030,895 LTHNLow Vol9.61%
12422151 Autonio (NIO)$0.002497$265,042106,160,010 NIOLow Vol0.03%
1243145 DopeCoin (DOPE)$0.002246$262,434116,845,228 DOPELow Vol20.67%
12443913 Titan Coin (TTN)$0.000306$260,824851,607,288 TTNLow Vol47.9%
12452520 Jesus Coin (JC)$0.000014$260,49517,979,550,689 JCLow Vol-0.83%
12463639 PlayGame (PXG)$0.000296$260,139877,999,855 PXG$16,769-8.94%
12473431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol1.2%
12483943 NEOX (NEOX)$0.238328$255,4171,071,703 NEOX?0%
1249366 BitSend (BSD)$0.010379$254,59724,529,150 BSDLow Vol-2.5%
12502889 Bob's Repair (BOB)$0.001363$250,268183,640,758 BOB$312,211-1.35%
12513132 EtherGem (EGEM)$0.012739$248,19219,483,114 EGEM$10,8426.53%
1252638 Trollcoin (TROLL)$0.000408$241,487591,352,226 TROLLLow Vol-1.27%
12533206 Mithril Ore (MORE)$18.91$241,07812,752 MORELow Vol1.42%
12543302 UChain (UCN)$0.000789$241,014305,346,957 UCN$71,111-0.5%
12552708 Crowd Machine (CMCT)$0.000510$240,008470,164,800 CMCT$4,976-2.59%
1256606 FoldingCoin (FLDC)$0.000306$238,524778,797,162 FLDCLow Vol-1.27%
12572680 HBZ coin (HBZ)$0.000243$238,250978,845,690 HBZ$25,6932.96%
12584105 CoinMetro Token (XCM)$0.027951$237,5838,500,000 XCM$20,481-6.86%
12593426 Incodium (INCO)$0.000025$236,6119,348,125,117 INCOLow Vol-0.47%
12601686 EquiTrader (EQT)$0.018686$235,46812,601,224 EQTLow Vol0%
12613002 Master Contra... (MCT)$0.000415$235,372567,499,990 MCT$43,5620.61%
12621522 FirstCoin (FRST)$0.007531$235,00931,207,528 FRSTLow Vol0%
12634165 CREDIT (CREDIT)$0.000017$234,13213,751,536,482 CREDIT$104,105-1.22%
1264181 Zeitcoin (ZEIT)$0.000006$233,92136,971,236,388 ZEITLow Vol10.67%
12653818 GoPower (GPT)$0.002865$232,70581,227,046 GPTLow Vol-7.72%
12663220 DAV Coin (DAV)$0.000365$231,782635,394,814 DAV$3,741-9.28%
1267960 FujiCoin (FJC)$0.000102$231,7742,270,927,779 FJCLow Vol0%
12682413 Ethouse (HORSE)$0.002088$230,947110,618,782 HORSELow Vol21.65%
1269389 Startcoin (START)$0.005105$230,11245,079,785 STARTLow Vol-6.88%
12703700 Centauri (CTX)$0.005411$229,37042,391,057 CTXLow Vol22.64%
12711787 Jetcoin (JET)$0.031033$229,2707,388,005 JET$14,61918.62%
12721257 LanaCoin (LANA)$0.000206$227,1271,102,448,475 LANALow Vol0%
12732002 TrezarCoin (TZC)$0.001314$226,812172,604,500 TZCLow Vol-2.2%
12743094 Scorum Coins (SCR)$0.007731$226,25729,265,075 SCR$25,401-1.94%
12753730 The Currency ... (TCAT)$0.001852$225,796121,947,853 TCAT$42,936-1.73%
12763179 Arbidex (ABX)$0.011011$224,11620,353,495 ABX$50,2901.06%
12771387 VeriumReserve (VRM)$0.094859$222,9752,350,596 VRM$521-11.38%
12783230 VULCANO (VULC)$0.000920$222,162241,450,731 VULC$1,157-25.85%
12792065 XGOX (XGOX)$0.000093$220,1952,379,530,425 XGOXLow Vol-1.1%
12802452 Tokenbox (TBX)$0.019279$219,65811,393,882 TBX$19,0681.23%
12813058 eSDChain (SDA)$0.002083$219,626105,446,439 SDA$1,8168.21%
12821988 Lampix (PIX)$0.001619$219,107135,322,017 PIXLow Vol55%
1283151 Pesetacoin (PTC)$0.001548$215,893139,433,569 PTCLow Vol0%
12842754 HeroNode (HER)$0.000201$215,5201,074,244,081 HER$12,994-0.8%
12852528 Dether (DTH)$0.002524$214,51385,000,000 DTH$6897.63%
12862042 HelloGold (HGT)$0.000813$213,733263,034,654 HGT$60,941-5.24%
12874062 Bayan Token (BYT)$0.893601$212,916238,267 BYT$513-1.27%
12882660 Aditus (ADI)$0.000909$212,892234,110,888 ADI$57,528-0.86%
12893369 Kuende (KUE)$0.000323$212,480656,976,252 KUE$7812.91%
1290128 Maxcoin (MAX)$0.003414$209,79561,445,805 MAXLow Vol0%
12911629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
1292869 Crave (CRAVE)$0.009450$207,63021,970,444 CRAVE$54924.09%
1293853 LiteDoge (LDOGE)$0.000013$207,38616,402,997,492 LDOGELow Vol-0.49%
12942334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
12951032 TransferCoin (TX)$0.025543$205,9828,064,288 TXLow Vol17.93%
12963080 Commercium (CMM)$0.004629$205,06744,297,172 CMMLow Vol0.23%
12972414 RealChain (RCT)$0.000494$204,785414,943,130 RCT$32,51220.62%
12981510 CryptoCarbon (CCRB)$0.008291$204,70024,690,718 CCRB$23,8816.74%
12992779 Level Up Coin (LUC)$0.000204$203,553996,923,370 LUC$52138.48%
13001845 IXT (IXT)$0.005643$201,91835,778,844 IXTLow Vol3.01%
13013215 Gentarium (GTM)$0.055167$201,7513,657,086 GTMLow Vol2.59%
13023028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol1.88%
13032089 ClearPoll (POLL)$0.028177$197,2396,999,991 POLLLow Vol-26.35%
13043262 CYCLEAN (CCL)$0.000290$196,754678,451,267 CCLLow Vol-9.59%
13051251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13061745 Dinastycoin (DCY)$0.000103$195,4771,893,651,046 DCYLow Vol0%
13071678 InsaneCoin (INSN)$0.008169$194,52523,813,470 INSNLow Vol-1.08%
13084008 Bitcoin CZ (BCZ)$0.080293$193,6062,411,239 BCZ$4,870-4.05%
13093488 Gravity (GZRO)$0.000104$192,3821,855,998,861 GZROLow Vol0%
13101299 PutinCoin (PUT)$0.000234$192,402822,083,490 PUTLow Vol13.08%
13113643 TENA (TENA)$0.070443$187,8402,666,573 TENA$7,093-24.31%
13122056 PiplCoin (PIPL)$0.002243$187,17283,444,258 PIPL$6,172-0.39%
13132521 BioCoin (BIO)$0.000220$186,073845,785,803 BIOLow Vol0%
13142854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13153380 WIZBL (WBL)$0.001225$183,763150,000,000 WBLLow Vol3.02%
13161702 Version (V)$0.000311$182,976588,731,920 VLow Vol0.19%
13171777 CryptoPing (PING)$0.018344$182,5669,952,089 PINGLow Vol1.69%
13181249 Elcoin (EL)$0.016130$180,80511,208,967 EL$599-14.67%
13192368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13201752 Goodomy (GOOD)$0.000290$180,216620,508,777 GOODLow Vol0%
13212764 Silent Notary (SNTR)$0.000002$179,39183,470,521,339 SNTR$42,437-2.3%
13222249 Eroscoin (ERO)$0.000959$179,081186,744,000 ERO$2,277-47.58%
13233024 Arionum (ARO)$0.001123$179,039159,429,300 ARO$33,634-6.02%
13241008 Capricoin (CPC)$0.089870$178,8461,990,045 CPC$33,197-4.7%
13251582 Netko (NETKO)$0.020794$178,1778,568,740 NETKOLow Vol0.05%
13262774 Invacio (INV)$0.006050$177,98429,420,513 INV$3,598-3.3%
13271882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13281004 Helleniccoin (HNC)$0.002552$177,38369,499,900 HNCLow Vol-1.27%
13293932 Connect Coin (XCON)$0.004532$176,71938,996,796 XCON$950-18.13%
13303171 HeartBout (HB)$0.003319$176,55753,195,267 HB$12,628-5%
13313128 SiaCashCoin (SCC)$0.000022$176,4778,067,473,801 SCC$17,927-11.3%
13322240 SoMee.Social (ONG)$0.002877$175,48661,000,000 ONG$5648.35%
13331185 TrumpCoin (TRUMP)$0.026515$175,1156,604,387 TRUMPLow Vol-1.49%
1334322 Energycoin (ENRG)$0.001429$174,836122,325,446 ENRGLow Vol-18.69%
13352271 Verify (CRED)$0.012906$174,34413,508,864 CREDLow Vol-54.5%
13363511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
133735 Phoenixcoin (PXC)$0.002367$172,45972,850,425 PXCLow Vol-5.76%
13383523 SnodeCoin (SND)$0.004900$171,04234,904,074 SND$1,122-16.21%
13391191 Memetic / Pep... (MEME)$0.005717$170,79129,873,823 MEME$1,3033.31%
13402884 FSBT API Token (FSBT)$0.048618$170,6283,509,535 FSBT$20,1770.54%
13413894 Crypto Sports (CSPN)$0.095221$169,9051,784,320 CSPNLow Vol-29.24%
13423856 SF Capital (SFCP)$0.003844$168,04643,712,287 SFCP$1,096-5.25%
13431279 PWR Coin (PWR)$0.000017$166,8189,664,500,811 PWRLow Vol1.42%
13443422 SHPING (SHPING)$0.000203$166,817820,561,742 SHPINGLow Vol-6.52%
13453755 Moneynet (MNC)$0.000042$166,2853,941,794,918 MNCLow Vol-0.47%
13461616 Matchpool (GUP)$0.002217$166,30375,000,000 GUP$1,069-4.51%
1347990 Bitzeny (ZNY)$0.002192$165,76075,614,500 ZNYLow Vol-12.95%
13482870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13492704 Transcodium (TNS)$0.003065$164,11653,553,571 TNS$32,962-47.36%
13501799 Rupee (RUP)$0.004563$163,87835,917,400 RUPLow Vol0.28%
13513343 ANON (ANON)$0.021547$163,6227,593,802 ANONLow Vol5.55%
13522426 ShareX (SEXC)$0.000253$163,419645,515,075 SEXCLow Vol-2.99%
13532172 Emphy (EPY)$0.020633$163,3097,915,125 EPYLow Vol-6.2%
1354276 Bitstar (BITS)$0.007916$163,02120,593,955 BITSLow Vol0%
13552703 BetterBetting (BETR)$0.000867$162,543187,527,367 BETR$9,744-1.34%
13563472 JSECOIN (JSE)$0.000364$161,272443,479,880 JSELow Vol24.39%
13572420 Nitro (NOX)$0.001688$160,50495,077,153 NOX$531-0.14%
13581120 DraftCoin (DFT)$0.018376$159,3328,670,502 DFTLow Vol-0.72%
13591156 Yocoin (YOC)$0.000431$159,330369,659,255 YOC$1,239-12.45%
13603630 Hercules (HERC)$0.003536$159,01844,968,656 HERC$3,847-0.42%
13611878 Shadow Token (SHDW)$0.022663$158,6407,000,000 SHDWLow Vol0%
13621617 Ultimate Secu... (USC)$0.015316$158,41810,343,113 USCLow Vol100.52%
13631216 EDRCoin (EDRC)$0.053301$156,2362,931,224 EDRCLow Vol-2.74%
13642611 Spectiv (SIG)$0.000642$154,859241,089,723 SIG$55955.29%
13652005 Obsidian (ODN)$0.002227$153,71169,036,478 ODNLow Vol0%
13663006 Niobio Cash (NBR)$0.001125$151,132134,347,901 NBRLow Vol-1.1%
13671873 Blocktix (TIX)$0.003738$149,51840,000,000 TIXLow Vol6.84%
1368921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
13691495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
13702683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13712464 Devery (EVE)$0.002315$145,65962,918,075 EVELow Vol106.49%
137216 WorldCoin (WDC)$0.001218$145,631119,606,941 WDCLow Vol-1.04%
13732200 GoByte (GBX)$0.039886$145,2563,641,736 GBX$5,241-1.21%
13741852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
13753439 iDealCash (DEAL)$0.000102$143,8731,406,901,317 DEALLow Vol-1.11%
13763674 Globatalent (GBT)$0.000288$143,561499,046,913 GBT$8,9125.52%
13771148 EverGreenCoin (EGC)$0.010175$142,67214,022,320 EGCLow Vol0%
13783684 Bitcoiin (B2G)$0.002665$140,58552,761,896 B2GLow Vol2.56%
1379525 HyperStake (HYP)$0.000102$140,5501,376,719,887 HYPLow Vol-1.27%
13803668 ProxyNode (PRX)$0.001109$140,237126,400,147 PRXLow Vol1.29%
13812695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol2.84%
13822990 EXMR (EXMR)$0.011865$139,49711,756,612 EXMR$52119.11%
13832922 Atonomi (ATMI)$0.000279$137,526492,615,787 ATMI$1,792-6.86%
1384951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
13852491 Travelflex (TRF)$0.001738$137,16878,905,322 TRFLow Vol-1.39%
13861969 Sociall (SCL)$0.008167$136,50816,714,020 SCLLow Vol-12.91%
13873652 bitcoin2network (B2N)$0.000103$136,2771,326,159,200 B2N?0%
13884142 Cubiex (CBIX)$0.006888$135,80719,716,937 CBIX$19,187-5.12%
13893409 Etheera (ETA)$0.000019$135,6707,185,740,244 ETALow Vol-0.16%
139018 Digitalcoin (DGC)$0.003982$133,51233,532,808 DGCLow Vol-1.2%
13912196 Sugar Exchange (SGR)$0.002961$133,37345,048,718 SGRLow Vol-13.98%
13923195 Credit Tag Chain (CTC)$0.002249$133,35359,300,356 CTCLow Vol0%
1393506 CannabisCoin (CANN)$0.001721$132,91677,231,176 CANNLow Vol-66.03%
13943278 PENG (PENG)$0.000019$132,6167,133,741,035 PENGLow Vol-7.48%
13951662 Condensate (RAIN)$0.000104$132,4431,278,279,271 RAINLow Vol0%
13961961 imbrex (REX)$0.015291$132,4348,660,756 REXLow Vol5.83%
13972486 Speed Mining ... (SMS)$1.26$131,994104,680 SMSLow Vol0%
13981643 WavesGo (WGO)$0.017153$131,6617,675,474 WGOLow Vol0%
13993051 Bitblocks (BBK)$0.001115$131,288117,736,710 BBKLow Vol7.74%
14003106 PKG Token (PKG)$0.000015$130,2218,969,257,745 PKG$20,8151.65%
14012773 GINcoin (GIN)$0.018410$130,1927,071,960 GIN$14,7860.21%
14022142 FORCE (FOR)$0.000919$129,109140,516,265 FORLow Vol-25.8%
14032963 View (VIEW)$0.003675$128,95935,088,298 VIEWLow Vol-5.64%
14041803 PeepCoin (PCN)$0.000002$128,99865,271,766,284 PCNLow Vol12.05%
1405719 TittieCoin (TIT)$0.000102$128,6161,259,816,434 TITLow Vol-43.58%
1406502 Carboncoin (CARBON)$0.000008$128,21615,392,022,544 CARBONLow Vol0%
14073256 Bitether (BTR)$0.002246$127,42756,735,293 BTR$4,423-27.6%
14083764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14093469 TrueDeck (TDP)$0.004101$125,95730,717,516 TDP$25,920-5.25%
14103805 BoatPilot Token (NAVY)$0.001691$124,93673,863,346 NAVY$1,609-6.79%
14112255 Social Send (SEND)$0.003229$124,89838,677,760 SENDLow Vol-8.06%
14123436 SIMDAQ (SMQ)$0.007040$124,06517,623,189 SMQLow Vol-0.77%
14133793 Galilel (GALI)$0.006750$123,21418,255,166 GALILow Vol0.05%
14141902 MyBit (MYB)$0.000796$122,512153,906,948 MYB$5422.48%
14152504 Iungo (ING)$0.003059$122,36440,000,000 ING$5389.32%
14163741 EurocoinToken (ECTE)$0.073263$122,2931,669,242 ECTE$13,53292.91%
14172923 XMCT (XMCT)$0.001180$121,968103,319,790 XMCT$584-1.25%
14182672 SRCOIN (SRCOIN)$0.000024$121,6005,052,048,084 SRCOINLow Vol-10.27%
14191503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14201736 Unify (UNIFY)$0.006636$120,67418,185,085 UNIFY$2,883-0.08%
14211888 InvestFeed (IFT)$0.000630$120,651191,381,257 IFTLow Vol0%
14221247 AquariusCoin (ARCO)$0.048493$120,1302,477,259 ARCOLow Vol-6.09%
1423954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14243885 WPP TOKEN (WPP)$0.000424$120,003283,034,771 WPP$6172.13%
14253399 Wispr (WSP)$0.003907$119,95930,705,211 WSPLow Vol0%
14262956 Narrative (NRVE)$0.002877$119,57241,563,989 NRVELow Vol-17.07%
14273372 Repme (RPM)$0.000002$118,99062,042,311,333 RPM$5631.42%
1428290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14292747 BlockMesh (BMH)$0.000434$118,608273,039,971 BMHLow Vol-11.37%
14302980 WABnetwork (WAB)$0.000013$118,2328,806,754,266 WABLow Vol-57.53%
14311917 bitqy (BQ)$0.000038$118,1363,112,670,515 BQLow Vol0%
14322684 Aphelion (APH)$0.002352$117,58750,000,000 APH$20,672-37.19%
1433730 GCN Coin (GCN)$6.8e-07$116,824171,576,372,500 GCNLow Vol-5.61%
1434275 PopularCoin (POP)$0.000029$116,0583,964,962,952 POPLow Vol-15.7%
14351175 Rubies (RBIES)$0.011130$115,92010,415,252 RBIESLow Vol-1.25%
14362269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14371276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14382221 VoteCoin (VOT)$0.001793$113,98663,556,625 VOTLow Vol9.56%
14391439 AllSafe (ASAFE)$0.014457$113,9797,884,227 ASAFELow Vol-5.99%
14403043 PitisCoin (PTS)$0.000208$113,593547,196,117 PTSLow Vol0%
1441977 GravityCoin (GXX)$0.043719$112,0282,562,433 GXX$2,082-7.32%
14423104 Giant (GIC)$0.019200$111,5945,812,193 GIC$2,1651.83%
14432048 Ethereum Cash (ECASH)$0.007861$110,84014,100,000 ECASHLow Vol-1.27%
14443708 Exosis (EXO)$0.422305$110,719262,178 EXO$27,655-2.21%
14453027 Webcoin (WEB)$0.002719$110,65540,691,144 WEB$76,31822.13%
14462288 Worldcore (WRC)$0.000619$110,278178,103,291 WRCLow Vol-1.09%
14472012 Voise (VOISE)$0.000200$110,130549,336,806 VOISELow Vol292.64%
14483615 HyperQuant (HQT)$0.001228$109,39589,083,368 HQT$239,1121.99%
14493068 BitcoiNote (BTCN)$0.010182$109,23310,727,734 BTCN$2,8061.55%
14503487 Pedity (PEDI)$0.000080$109,0151,368,610,817 PEDILow Vol-2.68%
14512256 Bonpay (BON)$0.009597$108,34811,290,301 BON$8,591-0.71%
14522237 EventChain (EVC)$0.003447$107,72231,250,497 EVC$4,570-12.8%
1453331 Litecoin Plus (LCP)$0.042776$107,4842,512,711 LCP$1,866-33.7%
14542622 ClearCoin (XCLR)$0.000203$107,189527,873,733 XCLRLow Vol53.41%
14552589 Guaranteed Et... (GETX)$0.000356$106,824300,000,000 GETXLow Vol5.1%
14562436 RefToken (REF)$0.105484$106,0111,005,000 REFLow Vol1.42%
145737 Megacoin (MEC)$0.002756$105,39638,235,981 MECLow Vol-42.05%
14582236 MyWish (WISH)$0.017337$105,0226,057,664 WISHLow Vol-15.33%
14594070 Gexan (GEX)$0.090307$104,1991,153,833 GEX$75,63021.71%
14601754 Bitradio (BRO)$0.013274$104,1077,842,865 BROLow Vol-2.61%
14613672 DogeCash (DOGEC)$0.028789$104,0673,614,880 DOGEC$815-4.73%
14621434 Advanced Tech... (ARC)$0.003982$103,84626,077,234 ARCLow Vol-1.76%
14631066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14644154 Asian Dragon (AD)$0.001726$103,59660,017,415 ADLow Vol1.42%
14653480 StrongHands M... (SHMN)$0.069399$103,2891,488,335 SHMNLow Vol-7.69%
14663449 MMOCoin (MMO)$0.001734$103,05159,416,068 MMO$11,114-0.39%
14671722 More Coin (MORE)$0.051454$102,9082,000,000 MORELow Vol-2.56%
14682825 Naviaddress (NAVI)$0.000424$102,738242,550,845 NAVILow Vol4.65%
14693751 Stakinglab (LABX)$0.253245$102,604405,158 LABXLow Vol3.84%
147014 BitBar (BTB)$2.40$102,49642,723 BTBLow Vol-4.28%
14713933 SwiftCash (SWIFT)$0.001021$102,308100,212,775 SWIFTLow Vol-7.69%
14722984 Newton Coin P... (NCP)$5.7e-07$102,223180,271,983,549 NCPLow Vol-4.3%
14733621 BitNautic Token (BTNT)$0.006840$100,07514,630,647 BTNT$681,470-0.65%
14743112 Bitnation (XPAT)$0.000004$99,45325,927,679,870 XPATLow Vol1.42%
1475597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
14762617 IP Exchange (IPSX)$0.000104$98,068943,181,787 IPSXLow Vol0%
14773363 WXCOINS (WXC)$0.017559$98,0245,582,629 WXCLow Vol-1.01%
14783959 ALLUVA (ALV)$0.011505$97,8268,502,624 ALVLow Vol28.01%
14792944 Elysian (ELY)$0.000996$97,62297,966,210 ELY$28,7395.78%
14804255 CryptoAds Mar... (CRAD)$0.066088$96,8811,465,943 CRAD$4,540-41.77%
14813018 Kalkulus (KLKS)$0.005823$96,49916,571,638 KLKS$67,374-5.97%
1482911 Advanced Inte... (AIB)$0.002926$96,14332,852,523 AIBLow Vol4.2%
14832372 CDX Network (CDX)$0.002948$95,93932,546,000 CDXLow Vol4.72%
14842419 Profile Utili... (PUT)$0.002114$95,73745,289,804 PUT$10,3633.95%
14853810 Ethereum Gold... (ETGP)$0.000019$95,5484,976,571,479 ETGPLow Vol-8.14%
1486175 Photon (PHO)$0.000003$95,42130,306,268,858 PHOLow Vol2.33%
14872649 DeviantCoin (DEV)$0.006175$95,39915,448,969 DEVLow Vol-4.43%
14884163 Hype Token (HYPE)$0.002178$95,33343,771,158 HYPE$3,4510.25%
14891725 Adelphoi (ADL)$0.004595$95,21620,722,224 ADLLow Vol-10.03%
14901985 Chronologic (DAY)$0.103295$94,259912,519 DAYLow Vol1.4%
14911542 Golos Gold (GBG)$0.007364$93,85812,745,548 GBG?0.3%
14921931 Opus (OPT)$0.000670$93,814140,080,549 OPTLow Vol-7.48%
14932580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
14943149 NetKoin (NTK)$0.000021$92,6904,453,537,916 NTK$537-9.77%
14953247 Fire Lotto (FLOT)$0.003369$92,58627,481,717 FLOTLow Vol-2.95%
14962103 Intelligent T... (ITT)$0.009353$91,7959,814,899 ITTLow Vol1.18%
14973427 Agrolot (AGLT)$0.001997$91,38345,751,539 AGLT$1,3239.1%
14983159 Apollon (XAP)$0.000613$91,015148,585,276 XAPLow Vol-1.27%
14993207 Social Activi... (SAT)$0.000715$90,735126,967,463 SATLow Vol32.34%
15002752 Datarius Credit (DTRC)$0.000709$90,604127,756,071 DTRCLow Vol6.51%
15011465 Veros (VRS)$0.002892$88,98730,765,554 VRS$7,0045.39%
15023381 Civitas (CIV)$0.012618$88,8527,041,818 CIVLow Vol0%
15032717 BoutsPro (BOUTS)$0.001152$88,26076,615,188 BOUTS$35,128-1.71%
1504205 Bitcoin Scrypt (BTCS)$0.004955$87,29317,615,950 BTCSLow Vol26.06%
15053465 Alt.Estate token (ALT)$0.000120$87,240724,180,756 ALTLow Vol8.68%
1506625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15073361 Webchain (WEB)$0.000613$86,930141,916,268 WEBLow Vol-1.27%
15082935 CDMCOIN (CDM)$0.000041$86,7182,123,546,574 CDMLow Vol97.45%
15093451 BLOC.MONEY (BLOC)$0.008065$86,55010,731,326 BLOC$524-17.1%
15103121 IGToken (IG)$0.000027$86,4423,149,646,088 IG$19,924-8.35%
15113495 ModulTrade (MTRC)$0.002348$86,39436,793,319 MTRCLow Vol-1.27%
15123457 Iridium (IRD)$0.004594$86,21118,765,861 IRDLow Vol-5.47%
1513654 DigitalPrice (DP)$0.004339$85,82119,780,674 DPLow Vol0%
15143656 Beacon (BECN)$0.008780$85,6099,750,688 BECNLow Vol-0.11%
15153463 RPICoin (RPI)$0.000102$85,263835,170,312 RPILow Vol-48.99%
15162701 TrustNote (TTT)$0.000275$85,199309,999,945 TTTLow Vol-16.78%
15173479 MODEL-X-coin (MODX)$0.007044$84,88912,050,832 MODXLow Vol-0.63%
15182628 Rentberry (BERRY)$0.000281$84,847301,431,307 BERRYLow Vol-0.78%
1519815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15203387 BLAST (BLAST)$0.001611$84,53352,476,337 BLASTLow Vol-2.96%
15213931 Elementeum (ELET)$0.016830$83,6094,967,915 ELETLow Vol11.37%
15222768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15233952 IOTW (IOTW)$0.002494$82,94733,258,450 IOTW$333,1943.07%
15242656 Daneel (DAN)$0.004084$82,66220,242,358 DANLow Vol-1.25%
15253644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol1.05%
1526703 Rimbit (RBT)$0.000414$81,846197,581,050 RBTLow Vol0%
15273008 Vivid Coin (VIVID)$0.013792$81,8055,931,162 VIVIDLow Vol9.24%
15283919 Doge Token (DOGET)$0.000009$81,1038,900,000,000 DOGETLow Vol-1.95%
15292653 Auctus (AUC)$0.002697$80,49929,845,665 AUCLow Vol-0.51%
15302932 No BS Crypto (NOBS)$0.000064$80,2401,248,464,200 NOBS$4,0941.59%
153161 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
15321933 Suretly (SUR)$0.336860$78,988234,484 SURLow Vol-0.05%
15332198 Viuly (VIU)$0.000102$78,804771,905,775 VIU$2,921-2.48%
15341607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15352445 Block Array (ARY)$0.001142$78,12368,430,738 ARYLow Vol50.35%
15361297 ChessCoin (CHESS)$0.001443$77,96054,032,769 CHESSLow Vol0%
15373603 Menlo One (ONE)$0.000259$77,779300,404,658 ONE$207,70711.15%
15382557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15393627 Block-Logic (BLTG)$0.003369$77,14822,899,329 BLTGLow Vol80.99%
15402395 Ignition (IC)$0.075431$77,0311,021,210 ICLow Vol-21.47%
15413613 Dash Green (DASHG)$0.032992$75,9032,300,683 DASHG$615-17.86%
15422751 FundRequest (FND)$0.001562$74,65747,782,545 FNDLow Vol0.01%
15432940 Sp8de (SPX)$0.000010$74,6427,783,756,906 SPXLow Vol1.42%
15443685 BTC Lite (BTCL)$0.003982$74,45518,700,000 BTCLLow Vol6.71%
15452749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15463497 Bitcoin Zero (BZX)$0.003482$74,12121,286,061 BZX$2,9261.34%
15471085 Swing (SWING)$0.016845$73,7324,377,082 SWINGLow Vol-3.39%
15483953 Evedo (EVED)$0.010533$73,3636,964,771 EVED$6717.18%
15491980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol-0.02%
15502230 Monkey Project (MONK)$0.009801$73,1127,459,860 MONKLow Vol0.77%
15511390 Jin Coin (JIN)$0.007331$73,0229,960,402 JINLow Vol0%
15524188 Coinchase (CCH)$0.000042$72,7931,725,551,677 CCHLow Vol-1.47%
15533440 AirWire (WIRE)$0.000606$72,791120,058,126 WIRE$991-2.7%
15543414 ZeusNetwork (ZEUS)$0.000001$72,59470,000,000,000 ZEUSLow Vol0.29%
1555501 Cryptonite (XCN)$0.000102$72,332708,506,520 XCN$790-1.27%
15561165 Evil Coin (EVIL)$0.003415$71,77821,020,383 EVILLow Vol0%
15571254 PlatinumBAR (XPTX)$0.033077$71,4512,160,126 XPTXLow Vol-1.57%
15582093 Bitcoin Red (BTCRED)$0.003471$71,33120,550,001 BTCREDLow Vol1.86%
15593909 SPIDER VPS (SPDR)$0.024035$70,5892,936,932 SPDR$3,749-4.85%
15602286 MicroMoney (AMM)$0.004473$70,56615,777,256 AMM$14,5241.26%
15613876 EnterCoin (ENTRC)$0.023517$70,5503,000,000 ENTRC$3,9591.45%
15621673 Minereum (MNE)$0.010211$70,3586,890,472 MNELow Vol5.55%
15631136 Adzcoin (ADZ)$0.001429$70,09849,044,383 ADZLow Vol-9.44%
15643467 Helium (HLM)$0.012761$69,7925,469,018 HLMLow Vol12.19%
15652968 Bridge Protocol (BRDG)$0.000310$69,574224,088,259 BRDGLow Vol-24.78%
15669 Mincoin (MNC)$0.011945$69,5365,821,499 MNCLow Vol3.14%
15673056 Thore Cash (TCH)$0.001255$69,11155,056,178 TCH$54,595-3.99%
15683646 Herbalist Token (HERB)$0.000007$69,1069,499,999,999 HERB$19,410-1.27%
15692007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1570295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15713013 PRiVCY (PRIV)$0.004166$68,78416,508,939 PRIVLow Vol-1.34%
15721650 ProCurrency (PROC)$0.000661$68,278103,319,171 PROC$1,057-0.28%
1573341 SuperCoin (SUPER)$0.001327$67,34550,743,083 SUPERLow Vol7.71%
15742565 StarterCoin (STAC)$0.000197$67,305342,007,189 STACLow Vol67.85%
15751763 BriaCoin (BRIA)$0.089679$66,670743,431 BRIA$5219.89%
15761951 Vsync (VSX)$0.000413$66,289160,559,294 VSXLow Vol0%
15773760 Scanetchain (SWC)$0.000079$66,252839,506,297 SWCLow Vol144.93%
15782679 Decentralized... (DML)$0.001047$65,99763,030,141 DML$21,2441.02%
15792367 Aigang (AIX)$0.002248$65,81529,274,567 AIX$1,2630.95%
15802733 Freyrchain (FREC)$0.000128$64,134500,000,000 FRECLow Vol1.91%
15812848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
15821381 Bitcloud (BTDX)$0.002042$63,02230,860,388 BTDXLow Vol-6.02%
15833146 CyberFM (CYFM)$0.000001$62,91351,200,000,000 CYFM$732-50.91%
15843291 Bettex Coin (BTXC)$0.008984$61,4726,842,423 BTXCLow Vol-10.99%
15851483 vSlice (VSL)$0.001838$61,37033,390,496 VSLLow Vol11.67%
1586513 Titcoin (TIT)$0.000930$60,58165,170,464 TITLow Vol0%
15873597 InterValue (INVE)$0.000473$60,450127,892,710 INVE$41,0791.39%
15883048 Bitcoin Turbo... (BTK)$0.000004$60,43716,715,135,821 BTK$738-15.7%
15893093 BBSCoin (BBS)$7.2e-07$60,40983,602,002,835 BBSLow Vol-18.74%
15904069 Blockburn (BURN)$0.102062$60,229590,114 BURN$53,74712.57%
15911790 WomenCoin (WOMEN)$0.000001$60,05148,459,472,454 WOMENLow Vol0.91%
15922404 TOKYO (TOKC)$0.000220$59,999272,697,251 TOKCLow Vol112.56%
15933113 InterCrone (ICR)$0.003938$58,25114,793,793 ICRLow Vol10.82%
15942258 Snovian.Space (SNOV)$0.000195$57,689296,507,198 SNOVLow Vol2.88%
1595813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
15962218 Magnet (MAG)$0.001225$57,44946,893,634 MAGLow Vol18.47%
15971588 Tokes (TKS)$0.042788$56,6081,322,984 TKSLow Vol-50.7%
15981671 iTicoin (ITI)$1.75$56,09332,000 ITILow Vol-0.34%
15993459 GoHelpFund (HELP)$0.004594$55,80512,147,167 HELP$36,1695.5%
16003021 International... (INCX)$0.000129$55,413428,755,167 INCX$40,994-1.76%
16012770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1602426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16034193 Dynamite (DYNMT)$0.290141$54,677188,448 DYNMT$17,1525.75%
16042948 Jury.Online T... (JOT)$0.003920$54,36413,867,364 JOTLow Vol-1.76%
16051252 2GIVE (2GIVE)$0.000103$54,001522,063,780 2GIVELow Vol0%
16062180 bitJob (STU)$0.000613$53,79187,816,093 STULow Vol64.43%
16071830 SkinCoin (SKIN)$0.000608$53,64888,183,483 SKIN$2,9958.22%
16083619 BEAT (BEAT)$0.000432$53,478123,928,858 BEATLow Vol18.14%
1609778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16103395 SteepCoin (STEEP)$0.000290$52,681181,505,253 STEEPLow Vol-8.31%
16111033 GuccioneCoin (GCC)$0.002584$52,42320,285,537 GCCLow Vol-0.03%
16122509 EtherSportz (ESZ)$0.017221$51,6873,001,419 ESZLow Vol0%
1613978 Ratecoin (XRA)$0.000422$51,674122,449,162 XRALow Vol0%
16144168 Cashpayz Token (CPC)$0.028837$51,6201,790,062 CPC$1,4451.37%
16153588 Absolute (ABS)$0.004005$51,35812,824,188 ABS$2,79915.89%
16163604 SkyHub Coin (SHB)$0.104286$51,297491,887 SHB$2,132-1.7%
16173031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16183088 BitCoin One (BTCONE)$0.000533$50,64094,923,473 BTCONE$3,9428.67%
16194213 Uptrennd (1UP)$0.010924$49,6594,545,951 1UP$20,615-14.56%
16203833 HYPNOXYS (HYPX)$0.000002$49,61619,928,534,801 HYPXLow Vol-14.35%
16212942 Aegeus (AEG)$0.001399$49,56135,423,517 AEG$2,31312.92%
16223045 OPCoinX (OPCX)$0.000306$49,519161,681,692 OPCXLow Vol-25.95%
16232411 Galactrum (ORE)$0.011332$49,4014,359,357 ORELow Vol-15.45%
16244178 CPUchain (CPU)$0.009555$49,1905,148,294 CPU$11,13753.96%
16253377 GenesisX (XGS)$0.005614$49,1018,745,517 XGS$523-7.98%
16263659 QUINADS (QUIN)$0.000004$49,09013,194,987,677 QUIN$25,9152.13%
16273331 CrowdWiz (WIZ)$0.006402$48,9397,644,589 WIZLow Vol-10.69%
16282977 BitRewards (BIT)$0.000142$48,670342,698,105 BIT$5,53123.14%
16292966 Fox Trading (FOXT)$0.005320$48,4429,105,355 FOXT$81,1314.43%
16303671 Almeela (KZE)$0.065995$48,232730,846 KZE$513-5.53%
16313882 Arqma (ARQ)$0.033085$47,9871,450,401 ARQ$6945.85%
16323792 ARAW (ARAW)$0.000016$47,6863,057,300,142 ARAW$56,3643.01%
16332681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16343476 Italian Lira (ITL)$0.000002$47,37923,219,342,638 ITLLow Vol2.92%
16352332 STRAKS (STAK)$0.001986$47,37923,858,907 STAKLow Vol17.35%
16363184 Gold Poker (GPKR)$0.011128$47,1614,238,094 GPKR$1,6851.52%
16372715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol-0.02%
16382635 TokenDesk (TDS)$0.003169$46,53914,683,321 TDS$7,26516.73%
16393124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
164043 Anoncoin (ANC)$0.021950$46,3202,110,317 ANCLow Vol-59.65%
16413484 Waletoken (WTN)$0.000002$46,22419,918,713,667 WTN$6,6791.42%
16423446 Zenswap Netwo... (ZNT)$0.000004$46,20012,001,366,640 ZNT$27,176-18.59%
16433940 P2P Global Ne... (P2PX)$0.001466$46,13631,465,608 P2PX$6,5155.43%
16441970 ATBCoin (ATB)$0.001088$45,74842,038,227 ATB$70,034-0.6%
16453192 CatoCoin (CATO)$0.003573$45,20312,650,565 CATOLow Vol-30.91%
16462745 Joint Ventures (JOINT)$0.002029$44,90122,128,085 JOINT$574-3.33%
16471836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16483250 Zoomba (ZBA)$0.002121$44,50020,975,617 ZBALow Vol-15.88%
1649945 Bata (BTA)$0.008797$44,4455,052,507 BTALow Vol-1.72%
16503690 Bulleon (BUL)$0.040530$44,4351,096,353 BULLow Vol7.64%
16513383 Knekted (KNT)$0.000044$44,4041,000,000,000 KNT$96512.68%
16521504 InflationCoin (IFLT)$9.9e-07$44,34244,790,092,020 IFLTLow Vol2.06%
16532518 LOCIcoin (LOCI)$0.001071$44,32441,387,232 LOCILow Vol0.23%
16542759 Patron (PAT)$0.000114$44,163386,696,734 PAT$23,769-1%
165572 Deutsche eMark (DEM)$0.000817$43,82053,653,541 DEMLow Vol-39.24%
16562270 SportyCo (SPF)$0.000802$43,79654,587,326 SPFLow Vol-3.18%
16572973 empowr coin (EMPR)$3.6e-09$43,78011,999,782,739,200 EMPRLow Vol4.14%
1658374 ArtByte (ABY)$0.000055$43,662792,537,250 ABYLow Vol-1.56%
16592415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol-13.46%
16603689 Mocrow (MCW)$0.021258$43,2802,035,909 MCWLow Vol-1.74%
16613348 MNPCoin (MNP)$0.019684$43,1482,191,996 MNPLow Vol15.72%
16622489 BitWhite (BTW)$0.001187$43,12436,325,371 BTW$23,072-20.53%
16634018 Klimatas (KTS)$0.059626$43,104722,904 KTSLow Vol-0.32%
16643503 CommunityGene... (CGEN)$0.000102$42,836419,588,244 CGENLow Vol-1.27%
16653481 Peony (PNY)$0.044718$42,809957,311 PNY$1,906-7.68%
16663087 CROAT (CROAT)$0.000613$42,79469,862,227 CROATLow Vol-15.38%
16673223 DOWCOIN (DOW)$0.003600$42,51811,810,984 DOW$4,31870.17%
16682875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16691597 Bankcoin ([email protected])$0.004070$41,88810,291,781 [email protected]Low Vol-22.02%
16703433 EUNOMIA (ENTS)$0.000003$41,59416,420,688,682 ENTSLow Vol0%
1671367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1672199 Skeincoin (SKC)$0.003002$41,08413,685,456 SKCLow Vol0%
16732648 Bitsum (BSM)$0.000026$40,5131,544,749,491 BSMLow Vol6.85%
16742910 Crowdholding (YUP)$0.000203$40,291198,559,524 YUPLow Vol2.51%
16751306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16764158 Five Star Coi... (FSCP)$0.018274$39,9632,186,862 FSCP$1,195-3.43%
16773359 WITChain (WIT)$0.000021$39,8451,880,000,000 WIT$21,560-6.74%
16782475 Garlicoin (GRLC)$0.000881$39,75845,148,025 GRLCLow Vol8.39%
16792147 ELTCOIN (ELTCOIN)$0.000441$39,70090,000,000 ELTCOIN$1,365-31.54%
16803501 CryptoSoul (SOUL)$0.000244$39,107160,202,895 SOUL$13,3841.51%
1681125 Blakecoin (BLC)$0.001633$38,26123,423,453 BLCLow Vol-0.97%
1682159 Cashcoin (CASH)$0.000715$38,20353,458,111 CASHLow Vol48.1%
16833421 PrimeStone (PSC)$0.002755$38,08813,826,723 PSCLow Vol10.77%
16843862 Scopuly (SKY)$0.000017$37,8842,191,753,462 SKYLow Vol3.39%
16852160 Innova (INN)$0.007395$37,3445,049,718 INNLow Vol0.73%
16862721 APR Coin (APR)$0.004082$37,1729,106,882 APRLow Vol-47.19%
16871223 BERNcash (BERN)$0.000520$37,05471,234,301 BERNLow Vol0%
16883665 Impleum (IMPL)$0.006636$36,3635,479,706 IMPLLow Vol16.57%
16891250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
16902122 Ellaism (ELLA)$0.001838$35,58419,364,074 ELLALow Vol-2.18%
16913798 Xuez (XUEZ)$0.011230$35,4943,160,680 XUEZ$23,7302.44%
16922619 BitStation (BSTN)$0.000007$35,2684,704,185,603 BSTNLow Vol2.97%
16933682 Italo (XTA)$0.011843$35,2542,976,900 XTALow Vol-15.71%
16943133 Arepacoin (AREPA)$0.002148$35,23716,402,263 AREPALow Vol-0.79%
16951981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
16962668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16971915 AdCoin (ACC)$0.002144$34,72816,198,680 ACCLow Vol-9.86%
16982883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16992926 PRASM (PSM)$0.000015$34,5102,249,193,827 PSMLow Vol-15.13%
17003517 SONDER (SNR)$0.000204$34,482168,879,121 SNRLow Vol31.17%
1701113 SmartCoin (SMC)$0.001343$34,40525,618,093 SMCLow Vol-0.09%
1702837 X-Coin (XCO)$0.002756$34,13912,384,976 XCOLow Vol-1.27%
17033521 PAWS Fund (PAWS)$0.017737$33,9101,911,884 PAWSLow Vol-21.14%
17043324 PluraCoin (PLURA)$0.000102$33,815331,220,030 PLURALow Vol-1.27%
17051285 GoldBlocks (GB)$0.002172$33,80915,563,873 GBLow Vol0.04%
17062063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
17073165 Arion (ARION)$0.003014$33,43911,095,393 ARIONLow Vol-5.08%
17082069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17093311 Castle (CSTL)$0.002247$33,03714,705,203 CSTLLow Vol-14.59%
17101747 Onix (ONX)$0.000306$32,793107,072,781 ONXLow Vol-1.63%
17113271 Ether Kingdom... (IMP)$0.005204$32,1526,178,268 IMP$17,32013.96%
17123464 Cheesecoin (CHEESE)$0.000092$31,909347,279,042 CHEESELow Vol26.94%
1713702 SpreadCoin (SPR)$0.002859$31,89911,159,260 SPRLow Vol8.22%
17142448 SparksPay (SPK)$0.005774$31,6595,483,098 SPKLow Vol-6.77%
17151035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17163312 Evimeria (EVI)$0.000002$31,01015,519,279,936 EVILow Vol42.02%
17173332 Gossipcoin (GOSS)$0.001021$30,58929,962,268 GOSSLow Vol-18.92%
17181053 Bolivarcoin (BOLI)$0.002224$30,43913,685,720 BOLILow Vol-1.39%
17192514 Shekel (JEW)$0.000227$30,275133,109,990 JEWLow Vol-16.56%
17201683 RouletteToken (RLT)$0.002961$30,26010,219,155 RLTLow Vol-2.84%
17211539 Elysium (ELS)$0.002073$29,75314,351,398 ELSLow Vol0%
17222244 Payfair (PFR)$0.000825$29,69636,008,528 PFRLow Vol4.66%
17232612 BitRent (RNTB)$0.000035$29,654841,738,500 RNTBLow Vol0%
17242890 KanadeCoin (KNDC)$0.000005$29,6285,471,056,500 KNDCLow Vol0%
17251153 Creditbit (CRB)$0.001736$29,33816,901,017 CRBLow Vol-1.25%
172631 Argentum (ARG)$0.002348$28,85012,286,747 ARGLow Vol-1.17%
17272290 YENTEN (YTN)$0.001202$28,58123,784,977 YTNLow Vol1.15%
17283181 ShowHand (HAND)$4.6e-07$28,37861,912,434,418 HAND$2,304-13.44%
17293294 Bitcoin Adult (BTAD)$0.000817$27,93634,205,216 BTADLow Vol12.83%
17302278 HollyWoodCoin (HWC)$0.001225$27,70322,612,961 HWCLow Vol4.54%
1731316 Dreamcoin (DRM)$0.010822$27,6162,551,930 DRMLow Vol10.23%
17322140 SONO (SONO)$0.013170$27,4572,084,823 SONOLow Vol238.62%
17331141 Moin (MOIN)$0.003165$27,2758,618,141 MOINLow Vol1.65%
17342355 OP Coin (OPC)$0.000014$26,8541,858,984,784 OPCLow Vol2.93%
17353289 BitCoen (BEN)$0.003829$26,8057,000,000 BEN$1,047-0.35%
17363777 Spectrum (SPT)$0.000022$26,7721,189,987,500 SPT$20,9771.06%
1737601 Acoin (ACOIN)$0.021935$26,7621,220,085 ACOINLow Vol0%
17383273 IQ.cash (IQ)$0.006839$26,6473,896,163 IQLow Vol2.96%
17392386 KZ Cash (KZC)$0.017036$26,6451,563,996 KZCLow Vol-11.05%
1740916 MedicCoin (MEDIC)$0.000090$26,613295,244,998 MEDIC$2,1071.49%
17413265 Havy (HAVY)$0.000003$26,4967,986,302,577 HAVY$25,2580.1%
17421241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17431922 Monoeci (XMCC)$0.003189$26,1328,194,328 XMCCLow Vol-16.52%
17442615 Blocklancer (LNC)$0.000217$26,052120,140,384 LNCLow Vol0%
17453971 Gratz (GRAT)$0.000840$26,04231,000,000 GRATLow Vol29.77%
17463468 Fivebalance (FBN)$0.000046$25,878556,650,985 FBN$20,477-0.17%
17473493 SAKECOIN (SAKE)$0.000006$25,8744,377,532,014 SAKELow Vol0%
1748278 Quebecoin (QBC)$0.001656$25,81215,588,776 QBCLow Vol0.08%
17491266 MarteXcoin (MXT)$0.006935$25,1873,631,889 MXTLow Vol0.1%
1750934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
1751764 PayCoin (XPY)$0.002042$24,49211,995,342 XPYLow Vol-1.27%
17521511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17533416 Digiwage (WAGE)$0.000510$24,02547,062,308 WAGELow Vol-16.43%
17541850 Cream (CRM)$0.000531$23,95145,108,749 CRMLow Vol0.87%
17551195 HOdlcoin (HODL)$0.000102$23,739232,524,610 HODLLow Vol-1.27%
17562461 Peerguess (GUESS)$0.000390$23,61360,537,668 GUESSLow Vol-5.7%
1757350 BoostCoin (BOST)$0.001966$23,30311,855,487 BOSTLow Vol0.05%
17583209 4NEW (KWATT)$0.000389$22,92258,876,246 KWATT$7,707-8.64%
17593131 Thingschain (TIC)$0.000002$22,82811,445,000,000 TIC$22,001-0.39%
17602905 Qurito (QURO)$0.002179$22,67710,408,241 QUROLow Vol74.76%
17611877 Rupaya (RUPX)$0.000511$22,32843,732,997 RUPXLow Vol-5.25%
17623397 Neural Protocol (NRP)$0.000002$22,2249,497,994,013 NRP$19,996-0.22%
17631724 Linx (LINX)$0.000613$22,21836,264,798 LINXLow Vol-15.36%
17643491 EZOOW (EZW)$0.000002$22,15511,551,907,115 EZWLow Vol12.75%
17651038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17663086 Kora Network ... (KNT)$0.000065$21,885335,625,000 KNT$784-9.52%
17673771 EthereumX (ETX)$0.000250$21,84687,225,579 ETXLow Vol1.12%
17681200 NevaCoin (NEVA)$0.005381$21,8364,058,280 NEVALow Vol0.07%
17692849 Hurify (HUR)$0.000090$21,766241,464,943 HURLow Vol-19.14%
17702690 Biotron (BTRN)$0.000326$21,52465,965,771 BTRNLow Vol1.5%
17711155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17721334 Elementrem (ELE)$0.000817$21,40326,205,539 ELELow Vol21.6%
17733125 XDNA (XDNA)$0.005002$21,3054,258,852 XDNALow Vol0.35%
17743800 FidexToken (FEX)$7.2e-07$21,04629,128,335,553 FEXLow Vol0%
17751687 Digital Money... (DMB)$0.000204$21,043103,044,307 DMBLow Vol-1.26%
17763266 Carebit (CARE)$0.000154$20,856135,782,381 CARELow Vol0.25%
17773001 KWHCoin (KWH)$0.000012$20,7181,800,438,681 KWHLow Vol1.42%
1778898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
17791693 Theresa May Coin (MAY)$0.000206$20,633100,018,000 MAYLow Vol0%
17803746 electrumdark (ELD)$0.005226$20,3793,899,312 ELDLow Vol10.9%
17812960 Tourist Token (TOTO)$0.000005$20,2173,933,323,630 TOTO$19,875-1.13%
17821248 Bitcoin 21 (XBTC21)$0.025434$20,172793,108 XBTC21Low Vol-0.02%
17833046 Blocknode (BND)$0.000104$20,079193,442,395 BNDLow Vol0.38%
17844252 Stellar Classic (XLMX)$0.000038$19,615516,539,121 XLMXLow Vol10.19%
17852978 AceD (ACED)$0.008194$19,2962,354,922 ACEDLow Vol-6.76%
17861198 BigUp (BIGUP)$0.000009$19,2852,137,572,489 BIGUPLow Vol-0.76%
17872931 Engagement Token (ENGT)$0.000046$19,113415,256,071 ENGTLow Vol21.63%
17883599 EtherInc (ETI)$0.000060$18,929314,254,384 ETI$8,872-39.58%
17893442 INDINODE (XIND)$0.000020$18,782919,863,460 XINDLow Vol97.45%
17903413 nDEX (NDX)$0.000001$18,33614,938,687,251 NDX$2,9786.16%
17913624 Zealium (NZL)$0.001797$18,27310,169,355 NZLLow Vol-10.43%
17923172 LogisCoin (LGS)$0.007752$18,2262,351,213 LGSLow Vol-54.53%
17933454 Decentralized... (DATP)$0.000002$18,13611,820,620,222 DATP$10,06411.91%
17942148 Desire (DSR)$0.001940$18,1149,339,057 DSR$18,8452.47%
17951218 PostCoin (POST)$0.001142$18,11515,868,233 POSTLow Vol-1.93%
17963078 Kind Ads Token (KIND)$0.000428$18,06242,223,693 KINDLow Vol-1.73%
17973350 Dach Coin (DACHX)$0.000873$17,96220,583,152 DACHXLow Vol-6.23%
17983787 InnovativeBio... (INNBCL)$7.7e-09$17,3172,246,450,030,700 INNBCLLow Vol-22.86%
17993610 Micromines (MICRO)$9.6e-07$17,26117,999,887,606 MICROLow Vol5.64%
18003222 Bionic (BNC)$0.000032$17,247536,244,233 BNC$21,416-9.88%
18013403 EagleX (EGX)$0.000510$17,14333,583,500 EGXLow Vol-1.27%
18024027 DeVault (DVT)$0.000408$17,05441,762,076 DVT$561-27.47%
18033398 SCRIV NETWORK (SCRIV)$0.000686$16,97124,744,362 SCRIVLow Vol-8.51%
18041793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18054159 Mero Currency (MRO)$0.001177$16,60314,102,323 MROLow Vol-1.6%
18063333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18073429 Cyber Movie C... (CMCT)$8.2e-07$16,49420,000,000,000 CMCT$9,252-17.89%
18081890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18091212 MojoCoin (MOJO)$0.001327$16,29412,276,850 MOJOLow Vol-1.27%
18103400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18112974 Lightpaycoin (LPC)$0.002765$16,0175,793,754 LPCLow Vol-1.05%
18123645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18133688 MoX (MOX)$0.003165$15,9115,027,488 MOXLow Vol-17.1%
181469 Datacoin (DTC)$0.000408$15,86538,851,038 DTCLow Vol-1.27%
18153129 Nyerium (NYEX)$0.000613$15,48325,275,822 NYEXLow Vol48.09%
18161534 BOAT (BOAT)$0.000206$15,04872,957,667 BOATLow Vol0%
18171194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18183255 CyberMusic (CYMT)$1e-06$14,95915,000,000,000 CYMT$1,556-28.73%
18191389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0%
18203097 XOVBank (XOV)$0.000117$14,558124,435,449 XOV$40,36613.4%
18213677 ROIyal Coin (ROCO)$0.016299$14,504889,898 ROCOLow Vol-1.03%
18222858 Couchain (COU)$0.000003$14,4804,441,106,075 COU$21,583-1.48%
18233447 Atheios (ATH)$0.000817$14,32817,543,150 ATHLow Vol-1.27%
18243151 Akroma (AKA)$0.000739$14,17919,177,485 AKALow Vol-10.62%
18251353 TajCoin (TAJ)$0.001137$14,05312,358,534 TAJLow Vol-0.02%
18263385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
1827536 Joincoin (J)$0.004186$13,9603,335,110 JLow Vol-11.84%
18283393 MASTERNET (MASH)$0.000430$13,61831,686,740 MASH$6062.92%
18291897 Bolenum (BLN)$5.4e-07$13,59825,000,000,000 BLNLow Vol-0.76%
18301282 High Voltage (HVCO)$0.009088$13,5791,494,171 HVCOLow Vol-1.65%
18311273 Citadel (CTL)$0.001225$13,44110,969,269 CTLLow Vol7.72%
18323219 FUTURAX (FTXT)$0.000004$13,1323,406,412,461 FTXT$26,180-3.63%
18331395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18341113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18353174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18361846 GeyserCoin (GSR)$0.011538$12,7581,105,718 GSRLow Vol1.36%
1837993 BowsCoin (BSC)$0.002276$12,6305,550,102 BSCLow Vol0.04%
18382100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
1839988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18403678 ICOBay (IBT)$0.000017$11,956692,646,118 IBTLow Vol50.35%
18413410 Bitspace (BSX)$0.000860$11,88313,820,918 BSXLow Vol0.18%
18423444 KUN (KUN)$5.79$11,5772,000 KUN$1,1526.29%
18433293 Olympic (OLMP)$0.000102$11,494112,588,079 OLMPLow Vol-1.37%
18442241 Ccore (CCO)$0.006653$11,3101,699,999 CCOLow Vol-14%
18453341 Phonecoin (PHON)$0.000102$11,231110,005,009 PHONLow Vol-1.27%
18463270 e-Chat (ECHT)$0.000543$11,03120,329,684 ECHT$15,7423.57%
18471514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
18483508 BZLCOIN (BZL)$0.004970$10,8372,180,589 BZLLow Vol-13.85%
184957 SecureCoin (SRC)$0.001021$10,80210,580,988 SRCLow Vol-1.27%
18504080 HireGo (HGO)$0.001726$10,7136,206,464 HGOLow Vol3.85%
18512460 Qbic (QBIC)$0.002285$10,7054,684,176 QBICLow Vol-27.81%
18523338 PAXEX (PAXEX)$0.000609$10,69417,571,745 PAXEXLow Vol-15.93%
18533047 UltraNote Coin (XUN)$0.000030$10,466343,823,919 XUNLow Vol3.41%
18543770 CustomContrac... (CCN)$0.000008$10,4371,380,841,876 CCNLow Vol-0.06%
18552983 AdultChain (XXX)$0.000204$10,19249,917,231 XXXLow Vol-1.27%
18562168 Grimcoin (GRIM)$0.000102$10,11899,106,142 GRIMLow Vol-1.58%
18571210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18582965 VikkyToken (VIKKY)$0.000003$9,7213,727,082,538 VIKKY$21,2861.29%
18591651 SpeedCash (SCS)$0.016826$9,671574,745 SCSLow Vol0%
18603313 CryptoFlow (CFL)$0.000102$9,39592,026,159 CFLLow Vol-21.02%
18612205 Phantomx (PNX)$0.000204$9,26945,395,105 PNXLow Vol-1.17%
18623163 Mero (MERO)$0.001531$9,1735,989,943 MEROLow Vol-69.67%
18633778 EVOS (EVOS)$0.000855$9,06710,606,778 EVOSLow Vol-17.52%
18643967 Eva Cash (EVC)$0.009973$8,976900,000 EVCLow Vol0.1%
1865938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0.18%
18661825 LiteBitcoin (LBTC)$0.000310$8,97328,940,333 LBTCLow Vol-6.95%
18673889 Natmin Pure E... (NAT)$0.000088$8,72398,799,654 NATLow Vol-31.07%
18683353 WELL (WELL)$0.000094$8,63692,256,698 WELLLow Vol0%
18691206 BumbaCoin (BUMBA)$0.000369$8,60723,335,668 BUMBALow Vol-0.03%
18703317 Cryptrust (CTRT)$0.000002$8,5815,592,788,485 CTRT$16,7490.13%
18712032 Crystal Clear (CCT)$0.001551$8,5665,523,973 CCTLow Vol-0.03%
18722583 Octoin Coin (OCC)$0.015366$8,530555,137 OCC$21,91418.46%
18731209 PosEx (PEX)$0.003471$8,5152,453,240 PEXLow Vol-0.79%
18743478 BitMoney (BIT)$0.000102$8,42282,497,698 BITLow Vol134.63%
18752051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
18761368 Veltor (VLT)$0.014715$8,165554,855 VLTLow Vol0%
18772651 GreenMed (GRMD)$0.000546$8,13114,899,993 GRMDLow Vol0.66%
18781716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
18791546 Centurion (CNT)$0.000104$8,05377,663,826 CNTLow Vol0.27%
1880520 Virtacoin (VTA)$0.000002$8,0515,201,310,113 VTALow Vol6.75%
18812581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18821528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
18831291 Comet (CMT)$0.009000$7,856872,830 CMTLow Vol0%
18843162 YoloCash (YLC)$0.000265$7,80829,499,388 YLC$3,813-4.28%
18851912 Dalecoin (DALC)$0.011128$7,773698,508 DALCLow Vol18.49%
18861474 Eternity (ENT)$0.001225$7,7066,289,198 ENTLow Vol48.12%
18873738 Decentralized... (DCTO)$0.000008$7,618993,067,232 DCTOLow Vol1.42%
18883216 DeltaChain (DELTA)$1e-06$7,4807,500,000,000 DELTALow Vol-0.49%
18893290 Elliot Coin (ELLI)$0.000310$7,42323,961,929 ELLILow Vol0%
18902131 iBTC (IBTC)$0.000190$7,13537,576,577 IBTCLow Vol1.42%
1891656 Prime-XI (PXI)$0.000306$6,71721,931,815 PXILow Vol-1.2%
18921396 MustangCoin (MST)$0.010536$6,641630,343 MSTLow Vol-0.07%
18932176 Decision Token (HST)$0.000204$6,53932,025,998 HSTLow Vol-40.97%
18941935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0.04%
18951956 VIVO (VIVO)$0.001327$6,4004,822,327 VIVOLow Vol6.95%
18963489 Escroco Emerald (ESCE)$0.000010$6,376624,525,771 ESCELow Vol-1.34%
18971468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
18982257 Nekonium (NUKO)$0.000510$6,12612,000,829 NUKOLow Vol-1.27%
18993321 BunnyToken (BUNNY)$0.000025$6,113244,486,021 BUNNYLow Vol0%
19001496 Luna Coin (LUNA)$0.003574$6,0981,706,429 LUNALow Vol-0.38%
19011717 Neuro (NRO)$0.000102$6,06559,401,326 NROLow Vol-49.59%
19023510 Traid (TRAID)$0.000306$6,05519,770,860 TRAIDLow Vol-3.92%
19033358 Helper Search... (HSN)$7.1e-07$6,0188,479,947,437 HSNLow Vol5.62%
1904831 Wild Beast Block (WBB)$0.032363$5,887181,919 WBBLow Vol-3.7%
19053374 Ragnarok (RAGNA)$0.000408$5,79414,187,890 RAGNALow Vol-2.62%
19061576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19071052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19082996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19093580 Crystal Token (CYL)$0.009663$5,454564,377 CYL$31,00725.6%
19103009 Pure (PUREX)$0.000306$5,43717,751,757 PUREXLow Vol-1.27%
19113030 BrokerNekoNet... (BNN)$0.000002$5,3522,994,585,916 BNNLow Vol0%
1912263 PLNcoin (PLNC)$0.000310$5,30317,089,600 PLNCLow Vol0%
19131657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
19143512 Alpha Coin (APC)$0.000160$5,18732,461,882 APC$21,3761.48%
19153390 Quantis Network (QUAN)$0.000919$5,0915,540,572 QUANLow Vol19.36%
19163749 IceChain (ICHX)$0.000007$5,027709,361,754 ICHXLow Vol-1.75%
19173254 Mirai (MRI)$0.001444$4,9573,432,003 MRI$1,693-1.77%
19182074 Ethereum Gold (ETG)$0.000412$4,94812,000,000 ETGLow Vol-66.04%
19193267 Project Coin (PRJ)$0.000102$4,81347,141,213 PRJLow Vol-1.27%
19201581 Honey (HONEY)$0.010490$4,783455,955 HONEYLow Vol-28.4%
19213263 Dinero (DIN)$0.000504$4,5128,947,929 DINLow Vol7.68%
19223382 CARDbuyers (BCARD)$0.000102$4,46943,778,533 BCARDLow Vol-1.54%
19233886 ICOCalendar.T... (ICT)$0.003686$4,4551,208,500 ICTLow Vol0.03%
19241674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19253298 UralsCoin (URALS)$0.000288$4,26014,813,403 URALSLow Vol11.99%
19261515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
1927986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19283050 Dystem (DTEM)$0.000510$3,5997,053,620 DTEMLow Vol0.07%
19291630 Coinonat (CXT)$0.000414$3,5728,623,200 CXTLow Vol0%
19302284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol-59.97%
19312769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19321748 Bitcoin Planet (BTPL)$0.000511$3,4746,804,362 BTPLLow Vol-29.44%
19333201 Printex (PRTX)$0.000101$3,45534,115,338 PRTXLow Vol0%
19343235 FolmCoin (FLM)$0.000355$3,4279,662,813 FLMLow Vol-38.44%
19351420 Atomic Coin (ATOM)$0.000176$3,25918,554,847 ATOMLow Vol18.86%
19361774 SocialCoin (SOCC)$0.000306$3,22210,518,425 SOCCLow Vol-1%
19373629 LRM Coin (LRM)$0.000302$3,0099,949,308 LRMLow Vol-4.75%
19383412 Simmitri (SIM)$0.000041$2,87870,468,612 SIMLow Vol-1.27%
19391429 Levocoin (LEVO)$0.000104$2,83627,375,528 LEVOLow Vol0%
19402356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19413589 Ethereum Meta (ETHM)$0.000046$2,55955,591,243 ETHMLow Vol-32.39%
19421259 PonziCoin (PONZI)$0.002961$2,549861,099 PONZILow Vol-7.64%
19433509 Provoco Token (VOCO)$0.000006$2,423375,710,075 VOCO$19,112-4.19%
19441824 BitCoal (COAL)$0.000511$2,2974,500,000 COALLow Vol-1.26%
19453062 GambleCoin (GMCN)$0.000208$2,28110,976,833 GMCNLow Vol0%
19463808 Cointorox (OROX)$0.000403$2,2255,525,108 OROXLow Vol29.83%
19473232 Staker (STR)$0.001429$2,0991,468,550 STRLow Vol-1.2%
19481509 BenjiRolls (BENJI)$0.000102$2,07020,276,099 BENJILow Vol-66.92%
19491889 CoinonatX (XCXT)$0.000102$1,99519,539,588 XCXTLow Vol1.65%
19503804 SpectrumNetwork (SPEC)$0.000002$1,821949,512,740 SPECLow Vol1.42%
19513424 QYNO (QNO)$0.001531$1,6461,075,172 QNOLow Vol-29.48%
19524068 Claymore (CLM)$0.000051$1,61931,513,196 CLMLow Vol-1.74%
19531926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19541691 Project-X (NANOX)$20013.29$1,5660 NANOXLow Vol-28.61%
19551959 Oceanlab (OCL)$0.000033$1,53946,500,000 OCLLow Vol-0.8%
19561535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
1957994 AnarchistsPrime (ACP)$0.000306$1,3464,394,874 ACPLow Vol-50.56%
19581090 Save and Gain (SANDG)$0.000393$1,2053,064,800 SANDGLow Vol-4.63%
19592214 ZoZoCoin (ZZC)$0.000613$1,1921,946,488 ZZCLow Vol-73.04%
19601632 Concoin (CONX)$0.001454$1,082744,266 CONXLow Vol0%
19613308 Xchange (XCG)$0.000102$9969,753,850 XCGLow Vol-80.35%
19623807 LitecoinToken (LTK)$1e-08$94193,798,013,228 LTKLow Vol-46.94%
19631523 Magnum (MGM)$0.000204$9194,497,751 MGMLow Vol-1.5%
19643197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19653287 Abulaba (AAA)$0.000049$73315,090,818 AAA$1,466-2.34%
19663460 Bitcoinus (BITS)$0.000011$64359,294,348 BITS$31,2690.35%
19673384 Benz (BENZ)$0.000104$6175,958,969 BENZLow Vol1.42%
19683583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19693841 StellarPay (XLB)$0.000133$4553,424,785 XLBLow Vol-1.56%
19703355 Azart (AZART)$0.000102$4234,146,379 AZARTLow Vol-1.27%
19711558 Argus (ARGUS)$0.000306$3521,148,324 ARGUSLow Vol-62.97%
19723486 dietbitcoin (DDX)$0.000114$3322,924,509 DDXLow Vol-2.23%
19733391 SmartFox (FOX)$0.000193$2981,547,467 FOX?0%
19741994 Interzone (ITZ)$0.000103$2742,652,019 ITZLow Vol0%
19753524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
1976857 SongCoin (SONG)$0.000007$24032,565,300 SONGLow Vol-0.75%
19773740 Blacer Coin (BLCR)$0.000925$152164,249 BLCRLow Vol-42.51%
19782253 Jiyo [OLD] (JIYO)$0.000020$1256,100,012 JIYOLow Vol-1.27%
19793586 Bitcoin X (BTX)$0.000032$932,864,374 BTXLow Vol-25.78%
19803394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0.22%
19811832 HarmonyCoin (HMC)$0.000103$58561,235 HMCLow Vol-1.04%
19822115 PlayerCoin (PLACO)$0.000001$4735,120,000 PLACOLow Vol-1.6%
19832596 CK USD (CKUSD)$0.261823$-- CKUSD$70,016,153-0.48%
19842441 Molecular Future (MOF)$0.949275$-- MOF$40,709,4852.08%
19854623 Gomics (GOM)$0.374007$-- GOM$19,057,610%
19864078 Super Zero (SERO)$0.135571$-- SERO$16,470,849-2.39%
19874215 Eminer (EM)$0.038933$-- EM$14,259,621-5.99%
19884196 Pledge Coin (PLG)$0.005036$-- PLG$11,211,6540.27%
19894108 En-Tan-Mo (ETM)$0.122187$-- ETM$8,644,473-11.85%
19903673 BitMax Token (BTMX)$0.092006$-- BTMX$7,189,567-4.8%
19914360 FABRK (FAB)$0.005067$-- FAB$6,409,770-3.28%
19923283 FOIN (FOIN)$1531.46$-- FOIN$4,955,630-2.64%
19933053 YOU COIN (YOU)$0.078333$-- YOU$4,761,7941.18%
19943217 Ontology Gas (ONG)$0.174605$-- ONG$4,736,708-0.14%
19954269 Gatechain Token (GT)$0.707861$-- GT$4,435,374-1.98%
19963891 V-Dimension (VOLLAR)$1.36$-- VOLLAR$3,893,826-0.35%
19973236 WinToken (WIN)$0.001494$-- WIN$3,844,096-8.14%
19982280 Filecoin [Fut... (FIL)$4.34$-- FIL$3,699,4100.6%
19992432 StarChain (STC)$0.008205$-- STC$3,643,47616.38%
20004090 Wirex Token (WXT)$0.017826$-- WXT$3,630,046-3.7%
20014133 YottaChain (YTA)$0.087467$-- YTA$3,575,2295.93%
20023296 MINDOL (MIN)$0.347543$-- MIN$3,319,3014.51%
20033252 ShineChain (SHE)$0.001610$-- SHE$2,878,28717.5%
20042878 DigiFinexToken (DFT)$0.793918$-- DFT$2,793,478-0.96%
20053626 RSK Smart Bit... (RBTC)$10176.16$-- RBTC$2,737,626-1.07%
20062895 Coni (CONI)$0.021089$-- CONI$2,733,360-1.82%
20073872 Bilaxy Token (BIA)$0.006103$-- BIA$2,709,8840%
20082366 FairGame (FAIR)$0.004395$-- FAIR$2,698,785-5.78%
20094279 Swipe (SXP)$0.521533$-- SXP$2,544,55311.56%
20104119 VinDax Coin (VD)$0.047817$-- VD$2,406,562-11.29%
20113295 BUMO (BU)$0.015820$-- BU$2,391,006-1.95%
20124276 Defi (DEFI)$0.081769$-- DEFI$2,113,8580.41%
20134431 VIDY (VIDY)$0.002544$-- VIDY$1,977,6151.36%
20144493 Amino Network (AMIO)$0.139336$-- AMIO$1,929,257-6.78%
20153880 OceanEx Token (OCE)$0.003465$-- OCE$1,756,9443.33%
20161706 Aidos Kuneen (ADK)$4.25$-- ADK$1,690,5571.16%
20172406 InvestDigital (IDT)$0.019737$-- IDT$1,650,561-13.47%
20183883 QuickX Protocol (QCX)$0.026200$-- QCX$1,615,6822.47%
20192941 CoinEx Token (CET)$0.016213$-- CET$1,606,638-1.61%
20203905 DUO Network T... (DUO)$0.075668$-- DUO$1,587,892-4.26%
20214228 Ferrum Network (FRM)$0.007283$-- FRM$1,541,6330.51%
20224242 PLANET (PLA)$0.185834$-- PLA$1,399,7476.64%
20234366 MixMarvel (MIX)$0.067709$-- MIX$1,326,26910.24%
20244283 BitForex Token (BF)$0.012786$-- BF$1,247,9790.23%
20252435 LightChain (LIGHT)$0.000020$-- LIGHT$1,239,211-9.72%
20263721 Huobi Pool Token (HPT)$0.008974$-- HPT$1,175,926-1.5%
20274280 12Ships (TSHP)$0.025154$-- TSHP$1,156,177-5.26%
20284176 Dapp Token (DAPPT)$0.002654$-- DAPPT$1,144,9641.32%
20294494 NSS Coin (NSS)$0.112245$-- NSS$1,127,6476.61%
20304129 Polkadot [IOU] (DOT)$151.94$-- DOT$1,114,974-3.62%
20313858 FNB Protocol (FNB)$0.109465$-- FNB$1,114,025-2.22%
20323860 Blockcloud (BLOC)$0.005072$-- BLOC$1,011,047-0.91%
20333012 VeThor Token (VTHO)$0.000639$-- VTHO$952,0596.02%
20344172 Terra (LUNA)$1.03$-- LUNA$950,703-2.92%
20352456 OFCOIN (OF)$0.000166$-- OF$919,549-3.23%
20364251 DeepCloud AI (DEEP)$0.018262$-- DEEP$853,428-2.39%
20374229 Yobit Token (YO)$1122.61$-- YO$823,706-2.18%
20383196 KNOW (KNOW)$0.002028$-- KNOW$820,74628.01%
20394007 B91 (B91)$0.026198$-- B91$787,267-11.99%
20403914 GlitzKoin (GTN)$0.177425$-- GTN$733,710-1.05%
20413904 Electronic En... (E2C)$0.023468$-- E2C$643,784-10.31%
20423866 CONUN (CON)$0.007844$-- CON$636,795-2.14%
20434039 ARPA Chain (ARPA)$0.015514$-- ARPA$622,033-2.68%
20444467 Nestree (EGG)$0.003290$-- EGG$589,631-11.68%
20452997 DIPNET (DPN)$0.000497$-- DPN$588,7412.62%
20464300 VideoCoin (VID)$0.270688$-- VID$578,506-7.69%
20473060 Yuan Chain Coin (YCC)$0.008770$-- YCC$577,524-2.05%
20482091 Exchange Union (XUC)$1.24$-- XUC$546,585-4.83%
20494290 EMOGI Network (LOL)$0.003359$-- LOL$495,928-10.69%
20503925 Tratok (TRAT)$0.004371$-- TRAT$493,654-0.98%
20513849 WHEN Token (WHEN)$0.005195$-- WHEN$420,287-0.28%
20523320 TCOIN (TCN)$0.020010$-- TCN$413,2183.48%
20533660 USDCoin (USC)$1.00$-- USC$393,5300.01%
20544296 Ladder Networ... (LAD)$0.066376$-- LAD$388,116-4.23%
20552470 CoinMeet (MEET)$0.010251$-- MEET$386,844-12.21%
20563934 CNNS (CNNS)$0.007510$-- CNNS$372,124-0.85%
20574239 Bitcloud Pro (BPRO)$0.015956$-- BPRO$365,726-4.13%
20584212 LinkToken (LTK)$0.051308$-- LTK$360,7270.72%
20594236 Asgard (ASG)$0.001718$-- ASG$351,6163.28%
20602928 PlayCoin [QRC20] (PLY)$0.006651$-- PLY$340,693-10.98%
20613608 Howdoo (UDOO)$0.057249$-- UDOO$337,4643.07%
20624520 Decentralized... (DVP)$0.037776$-- DVP$331,7795.18%
20633990 Webflix Token (WFX)$0.001103$-- WFX$329,58738.47%
20643061 Promotion Coin (PC)$0.000480$-- PC$328,248-8.5%
20653995 Gosama (GOS)$0.149478$-- GOS$310,4431%
20663705 DEXTER (DXR)$313.01$-- DXR$284,439-8.3%
20674202 Opennity (OPNN)$0.001291$-- OPNN$249,94626.2%
20684250 ZeuxCoin (ZUC)$0.024615$-- ZUC$230,932-3.24%
20692871 Ubique Chain ... (UCT)$0.017599$-- UCT$228,694-6.3%
20703924 DREP (DREP)$0.003140$-- DREP$227,10917.3%
20714563 UOS Network (UOS)$0.034202$-- UOS$216,6275.52%
20724187 Volume Network (VOL)$0.061376$-- VOL$208,4273.54%
20734490 Emirex Token (EMRX)$0.047153$-- EMRX$202,325-2.78%
20742712 MyToken (MT)$0.002025$-- MT$199,307-2.66%
20754272 Taklimakan Ne... (TAN)$0.005496$-- TAN$196,519-3.99%
20763259 YouLive Coin (UC)$0.000446$-- UC$194,785-3.99%
20772396 WETH (WETH)$177.05$-- WETH$187,9441.64%
20784137 Magic Cube Coin (MCC)$0.002905$-- MCC$182,7891.92%
20792852 Engine (EGCC)$0.000951$-- EGCC$179,327-1.07%
20804253 CryptoBonusMiles (CBM)$0.000155$-- CBM$168,794-6.21%
20814291 Krypton Galax... (KGC)$0.003392$-- KGC$165,858-2.11%
20824452 BidiPass (BDP)$0.041232$-- BDP$158,101-14.82%
20833231 Blockchain Qu... (BQT)$0.015730$-- BQT$156,8521.03%
20842376 TopChain (TOPC)$0.009581$-- TOPC$155,863-5.26%
20854009 IZIChain (IZI)$0.198530$-- IZI$150,450-0.27%
20864025 Futurepia (PIA)$0.006348$-- PIA$148,2270.27%
20873127 Themis (GET)$0.005531$-- GET$140,002-2.53%
20883595 PalletOne (PTN)$0.007609$-- PTN$136,9550.13%
20893693 M2O (M2O)$0.001266$-- M2O$135,9153.42%
20903888 bitCEO (BCEO)$0.138256$-- BCEO$135,167-1.01%
20913258 BitUP Token (BUT)$0.003689$-- BUT$128,1742.08%
20922987 ThingsOperati... (TOS)$0.002362$-- TOS$122,602-0.7%
20933996 IOU (IOUX)$0.243656$-- IOUX$120,5770.5%
20944299 Tokoin (TOKO)$0.139762$-- TOKO$120,077-0.78%
20952962 CHEX (CHEX)$0.012964$-- CHEX$117,6762.07%
20964238 EveriToken (EVT)$0.028608$-- EVT$117,646-9.7%
20973485 Game Stars (GST)$0.000369$-- GST$115,616-0.77%
20983780 Sparkle (SPRKL)$0.033188$-- SPRKL$114,819-2.65%
20994248 Simone (SON)$703.01$-- SON$111,8690.03%
21003834 Dexter G (DXG)$0.590593$-- DXG$110,242-6.2%
21013983 PATHHIVE (PHV)$0.026259$-- PHV$108,5560.74%
21023182 HitChain (HIT)$0.000079$-- HIT$103,346-0.47%
21032713 KEY (KEY)$0.001386$-- KEY$100,186-3.33%
21044000 Coindom (CCC)$0.003585$-- CCC$98,7610.38%
21052293 United Bitcoin (UBTC)$1.64$-- UBTC$97,69427.85%
21062736 InsurChain (INSUR)$0.000245$-- INSUR$95,069-4.52%
21072914 BeeKan (BKBT)$0.000526$-- BKBT$88,404-7.16%
21083797 Bitex Global ... (XBX)$0.007252$-- XBX$86,734-9.32%
21094469 MineBee (MB)$0.107913$-- MB$85,269-2.71%
21102361 Show (SHOW)$0.001044$-- SHOW$79,8192.02%
21114566 DigitalBits (XDB)$0.016047$-- XDB$74,4770.97%
21124023 Bitcoin BEP2 (BTCB)$9994.57$-- BTCB$74,404-2.76%
21132740 Influence Chain (INC)$0.001946$-- INC$73,339-6.58%
21144297 Netbox Coin (NBX)$0.020911$-- NBX$72,357-15.38%
21153801 BORA (BORA)$0.014905$-- BORA$71,267-0.66%
21164496 xCrypt Token (XCT)$0.003761$-- XCT$71,24669.73%
21172281 BitcoinX (BCX)$0.001067$-- BCX$70,468-3.83%
21184266 Monarch (MT)$0.008813$-- MT$70,389-12.01%
21193994 Smartup (SMARTUP)$0.000833$-- SMARTUP$69,021-0.19%
21204240 Custody Token (CUST)$0.001877$-- CUST$66,97253.77%
21212741 Intelligent I... (IIC)$0.000282$-- IIC$63,8012.12%
21224285 Lukki Operati... (LOT)$0.008527$-- LOT$62,728-1.87%
21232282 Super Bitcoin (SBTC)$2.48$-- SBTC$62,514-11.49%
21244128 BOOM (BOOM)$0.002571$-- BOOM$62,2098.51%
21252719 Cybereits (CRE)$0.002222$-- CRE$59,634-3.02%
21262981 Consentium (CSM)$0.091752$-- CSM$58,647-9%
21274048 MGC Token (MGC)$0.045233$-- MGC$53,963-9.43%
21283653 Baer Chain (BRC)$1.80$-- BRC$51,688-0.44%
21293076 Endorsit (EDS)$0.000101$-- EDS$50,689-9.2%
21303470 Dragon Token (DT)$3.52$-- DT$49,459-5.86%
21314004 Zerobank (ZB)$0.023501$-- ZB$48,62411.02%
21323736 Marginless (MRS)$0.000017$-- MRS$48,011-17.27%
21332975 FundToken (FUNDZ)$0.006738$-- FUNDZ$47,2520.25%
21342700 Celsius (CEL)$0.063905$-- CEL$45,876-2.73%
21354109 xEURO (xEUR)$1.09$-- xEUR$45,141-2.01%
21363789 Boltt Coin (BOLTT)$0.052635$-- BOLTT$44,537-2.25%
21372846 FuturoCoin (FTO)$0.407348$-- FTO$44,3961.93%
21383707 T.OS (TOSC)$0.013050$-- TOSC$42,069-1.73%
21393803 Diruna (DRA)$0.001462$-- DRA$40,94358.94%
21402008 MSD (MSD)$0.006636$-- MSD$39,705-4.54%
21412888 CarBlock (CAR)$0.001034$-- CAR$37,607-0.44%
21424073 SPIN Protocol (SPIN)$0.004997$-- SPIN$36,983-6.51%
21432986 DACC (DACC)$0.000093$-- DACC$36,339-1.28%
21444260 Aitheon (ACU)$0.004694$-- ACU$35,688-33.1%
21451037 Agoras Tokens (AGRS)$0.244201$-- AGRS$33,247-2.51%
21464254 Hintchain (HINT)$0.015270$-- HINT$32,958-13.98%
21474453 Wavesbet (WBET)$0.000002$-- WBET$32,102-63.56%
21483640 Livepeer (LPT)$4.86$-- LPT$31,825-2.67%
21492434 Maggie (MAG)$0.000652$-- MAG$31,8012.4%
21502734 EduCoin (EDU)$0.000223$-- EDU$31,688-1.85%
21514567 Oath Protocol (OATH)$0.000343$-- OATH$31,413-17%
21523074 Experience Token (EXT)$0.000145$-- EXT$31,0072.98%
21533347 CARAT (CARAT)$0.488585$-- CARAT$29,430-0.83%
21543937 NNB Token (NNB)$0.002430$-- NNB$29,3401.02%
21552994 Bitcoin File (BIFI)$0.003443$-- BIFI$25,8710.32%
21564231 Helpico (HELP)$9.81$-- HELP$25,8521.07%
21574058 FIBOS (FO)$0.011936$-- FO$24,575-7.28%
21583827 BUDDY (BUD)$0.000024$-- BUD$24,2982.75%
21593286 MEX (MEX)$0.001022$-- MEX$23,985-1.8%
21603277 vSportCoin (VSC)$0.001115$-- VSC$23,853-8.09%
21613744 WEBN token (WEBN)$0.000005$-- WEBN$22,464-0.61%
21623073 Esports Token (EST)$0.000708$-- EST$22,4401.42%
21633582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$21,3166.12%
21644586 ProBit Token (PROB)$0.057737$-- PROB$19,8340.33%
21654289 ioeX (IOEX)$0.034897$-- IOEX$18,7776.61%
21664093 Uranus (URAC)$0.001327$-- URAC$18,097-1.26%
21672999 Hdac (HDAC)$0.016313$-- HDAC$17,489-7.96%
21684088 PDATA (PDATA)$0.002685$-- PDATA$17,334-8.47%
21693938 Muzika (MZK)$0.006125$-- MZK$17,076-2.31%
21703292 CariNet (CIT)$0.002794$-- CIT$16,088-7.67%
21713927 Atlas Token (ATLS)$0.016956$-- ATLS$15,9251.11%
21722440 Read (READ)$0.002859$-- READ$15,542-15.95%
21733326 Crypto Harbor... (CHE)$0.000097$-- CHE$14,984-8.31%
21743832 Big Bang Game... (BBGC)$0.000900$-- BBGC$14,889346.26%
21752947 SoPay (SOP)$0.000503$-- SOP$14,166-2.6%
21763993 Emanate (EMT)$0.021174$-- EMT$13,788-5.46%
21774560 Tchain (TCH)$0.004837$-- TCH$13,610-14.05%
21784205 Xenoverse (XENO)$0.001671$-- XENO$13,436-11.28%
21792670 Pixie Coin (PXC)$0.000748$-- PXC$12,8791.42%
21802755 Hero (HERO)$0.040216$-- HERO$12,778-5.47%
21812969 Globalvillage... (GVE)$0.000444$-- GVE$12,705-0.31%
21824103 FLETA (FLETA)$0.011267$-- FLETA$11,295-0.68%
21832919 DWS (DWS)$0.000542$-- DWS$10,802-3.5%
21843923 VENJOCOIN (VJC)$6.02$-- VJC$10,396-3.72%
21853123 GSENetwork (GSE)$0.000124$-- GSE$10,3910.43%
21863153 Twinkle (TKT)$0.002450$-- TKT$10,332-12.92%
21874075 CryptoFranc (XCHF)$1.01$-- XCHF$10,1360.05%
21882247 BlockCDN (BCDN)$0.003467$-- BCDN$10,076-3.35%
21893851 Airline & Lif... (ALLN)$0.131404$-- ALLN$10,069-10.26%
21903681 CENTERCOIN (CENT)$0.003919$-- CENT$8,685-4.91%
21913747 Aunite (AUNIT)$0.028500$-- AUNIT$8,084-4.1%
21923498 CapdaxToken (XCD)$0.003145$-- XCD$8,0681.42%
21933318 Countinghouse (CHT)$1.13$-- CHT$7,74912.15%
21942408 Qube (QUBE)$0.000506$-- QUBE$7,69119.46%
21954010 Sparkster (SPRK)$0.002827$-- SPRK$7,50013.71%
21963329 Digital Fanta... (DFS)$0.070184$-- DFS$7,374-3.72%
21973448 Commerce Data... (CDC)$0.000044$-- CDC$7,347-16.48%
21982903 SEER (SEER)$0.000444$-- SEER$7,246-4.32%
21992894 OTCBTC Token (OTB)$0.011846$-- OTB$6,175-0.15%
22003743 QUSD (QUSD)$0.013963$-- QUSD$5,1210.62%
22014102 TranslateMe N... (TMN)$0.000837$-- TMN$5,050-0.85%
22023720 SDUSD (SDUSD)$0.859071$-- SDUSD$4,8391.07%
22033356 The Midas Tou... (TMTG)$0.001000$-- TMTG$4,7239.58%
22044125 NOIZchain (NOIZ)$0.508412$-- NOIZ$4,390-0.93%
220541 Infinitecoin (IFC)$0.000014$-- IFC$4,236-1.27%
22064111 IDEALCOIN (IDEAL)$0.013635$-- IDEAL$4,138-32.49%
22073117 Social Lendin... (SLT)$0.002636$-- SLT$4,03811.29%
22083282 Ti-Value (TV)$0.024274$-- TV$3,8578.11%
22092013 Infinity Econ... (XIN)$0.001943$-- XIN$3,619-7.69%
22103004 Volt (ACDC)$0.000120$-- ACDC$3,617-30.8%
22113249 Usechain Token (USE)$0.001306$-- USE$3,039-0.22%
22122911 ORS Group (ORS)$0.024053$-- ORS$2,7941.63%
22132655 Monero Classic (XMC)$0.387810$-- XMC$2,6580.02%
22143767 1X2 COIN (1X2)$0.071860$-- 1X2$2,6423.3%
22154230 LightHouse Token (LHT)$0.006822$-- LHT$2,355%
22162262 COMSA [ETH] (CMS)$0.072998$-- CMS$2,3170.23%
22173110 NewsToken (NEWOS)$0.000284$-- NEWOS$2,2933.5%
22184214 Agrocoin (AGRO)$5.88$-- AGRO$2,2290.09%
22193759 Jinbi Token (JNB)$13.45$-- JNB$2,192-1.62%
22203836 HOT Token (HOT)$0.002442$-- HOT$2,0880.69%
22212950 LemoChain (LEMO)$0.004041$-- LEMO$2,0404.53%
22224110 NPCoin (NPC)$0.018274$-- NPC$1,9619.07%
22233417 Future1coin (F1C)$0.002413$-- F1C$1,959-7.51%
22243844 Xtock (XTX)$0.000582$-- XTX$1,8784.06%
22252266 COMSA [XEM] (CMS)$0.071297$-- CMS$1,617-2.04%
22263670 ROMToken (ROM)$0.000143$-- ROM$1,511-0.47%
22274114 Golden Token (GOLD)$0.016607$-- GOLD$1,465-15.88%
22282383 Jingtum Tech (SWTC)$0.000594$-- SWTC$1,3502.72%
22294277 DECOIN (DTEP)$0.032669$-- DTEP$1,24610.83%
22303926 Stellar Gold (XLMG)$0.003372$-- XLMG$1,209-2.37%
22313188 SuperEdge (ECT)$0.000031$-- ECT$1,133-1.81%
22323939 Tronipay (TRP)$0.019301$-- TRP$1,03919.04%
22334076 ETHplode (ETHPLO)$0.006100$-- ETHPLO$972-1.39%
22343896 HoryouToken (HYT)$0.002656$-- HYT$83422.44%
22353776 GoldFund (GFUN)$0.000367$-- GFUN$547-6.73%
22364084 Thar Token (THAR)$0.133202$-- THAR$544-19.31%
22371487 Pabyosi Coin ... (PCS)$0.026650$-- PCSLow Vol1.36%
22384139 Brazilian Dig... (BRZ)$0.242466$-- BRZLow Vol-0.15%
22393991 Alphacon (ALP)$0.003805$-- ALPLow Vol-58.82%
22404247 Blockium (BOK)$0.003042$-- BOKLow Vol-1.27%
22413915 Merebel (MERI)$0.264630$-- MERILow Vol-9.54%
22421323 First Bitcoin (BIT)$0.009905$-- BITLow Vol5.19%
22431809 TerraNova (TER)$0.027871$-- TERLow Vol1.28%
22442018 EncryptoTel [... (ETT)$0.005105$-- ETTLow Vol4.23%
22452192 GOLD Reward T... (GRX)$0.001531$-- GRXLow Vol-1.27%
22463820 BuckHathCoin (BHIG)$0.027549$-- BHIGLow Vol19.52%
22474012 InnovaMinex (MINX)$0.083215$-- MINXLow Vol14.53%
22482618 StockChain (SCC)$0.000076$-- SCCLow Vol-1.83%
22493989 LevelApp Token (LVL)$0.000239$-- LVLLow Vol131.4%
225058 Sexcoin (SXC)$0.002654$-- SXCLow Vol-1.69%
22514186 Binance GBP S... (BGBP)$1.23$-- BGBPLow Vol0.24%
22523456 PlusOneCoin (PLUS1)$0.034269$-- PLUS1Low Vol-7.95%
22534014 Mobile Crypto... (MCPC)$0.007895$-- MCPCLow Vol3.48%
22543490 Valuto (VLU)$0.001022$-- VLULow Vol-1.23%
22552370 Bitcoin God (GOD)$4.87$-- GODLow Vol-42.72%
22563726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-1.73%
22574089 Blockmason Link (BLINK)$0.000498$-- BLINKLow Vol-2.52%
22583696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol-1.27%
22593972 TRUNK COIN (TRO)$0.000817$-- TROLow Vol31.64%
22603902 MoneroV (XMV)$0.005465$-- XMVLow Vol-2.81%
22614077 Maya Preferre... (MAPR)$659.28$-- MAPRLow Vol6.68%
22623067 XTRD (XTRD)$0.000121$-- XTRDLow Vol-61.56%
22633026 Carlive Chain (IOV)$0.000199$-- IOVLow Vol-2.77%
22642329 Hyper Pay (HPY)$0.001459$-- HPYLow Vol0.11%
22652647 SnipCoin (SNIP)$0.000025$-- SNIPLow Vol6.74%
22663328 CMITCOIN (CMIT)$0.000010$-- CMITLow Vol32.79%
22671135 ClubCoin (CLUB)$0.061867$-- CLUBLow Vol7.61%
22684003 Zenon (ZNN)$1.13$-- ZNNLow Vol-1.49%
22693921 Hilux (HLX)$0.004798$-- HLXLow Vol-3.33%
22703697 Gamblica (GMBC)$0.000269$-- GMBCLow Vol0.7%
22713848 OOOBTC TOKEN (OBX)$0.001940$-- OBXLow Vol-88.93%
22723276 SaveNode (SNO)$0.000306$-- SNOLow Vol-1.27%
22733208 YUKI (YUKI)$0.000004$-- YUKILow Vol5.81%
22743504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.27%
22753309 Concierge Coin (CCC)$0.000510$-- CCCLow Vol45.66%
22763304 MobilinkToken (MOLK)$0.001573$-- MOLKLow Vol19.06%
2277918 Bubble (BUB)$0.014905$-- BUBLow Vol-9.91%
22783954 One DEX (ODEX)$3.2e-07$-- ODEXLow Vol-22.53%
22793522 MESSE TOKEN (MESSE)$0.002126$-- MESSELow Vol-1.74%
22803007 Haracoin (HRC)$0.000408$-- HRCLow Vol-1.7%
22811944 Moving Cloud ... (MCC)$0.002483$-- MCCLow Vol69.88%
22824050 Oculor (OCUL)$0.000041$-- OCULLow Vol-32.62%
22833090 Wiki Token (WIKI)$0.627799$-- WIKILow Vol3.66%
22843198 KingXChain (KXC)$0.000001$-- KXCLow Vol2.11%
22853425 EmaratCoin (AEC)$0.000919$-- AECLow Vol-11.6%
22863229 Centaure (CEN)$0.000102$-- CENLow Vol-3.47%
22872201 WINCOIN (WC)$0.030831$-- WCLow Vol-1.27%
22883253 eosBLACK (BLACK)$0.002148$-- BLACKLow Vol1.42%
22891679 Halloween Coin (HALLO)$0.000014$-- HALLOLow Vol-1.48%
229070 BetaCoin (BET)$0.003627$-- BETLow Vol0%
2291572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol0%
2292733 Quotient (XQN)$0.000203$-- XQNLow Vol0%
22931020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22941146 AvatarCoin (AV)$0.075358$-- AVLow Vol-0.03%
22951164 Francs (FRN)$0.005164$-- FRNLow Vol0%
22961351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22971393 Tellurion (TELL)$0.000306$-- TELLLow Vol-1.31%
22981398 PROUD Money (PROUD)$0.001553$-- PROUDLow Vol0.13%
22991436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23001623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
23011843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23021849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23031851 ERA (ERA)$0.000271$-- ERALow Vol-0.69%
23041863 Minex (MINEX)$0.001969$-- MINEXLow Vol0.22%
23051865 Wink (WINK)$0.000206$-- WINKLow Vol0%
23061921 SIGMAcoin (SIGMA)$0.000959$-- SIGMALow Vol1.42%
23071971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23082046 Bastonet (BSN)$6.9e-07$-- BSNLow Vol0%
23092067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23102077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23112101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0.24%
23122119 BTCMoon (BTCM)$0.001450$-- BTCMLow Vol0.14%
23132358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23142483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23152488 ValueChain (VLC)$0.002877$-- VLCLow Vol-4.92%
23162517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23172522 Superior Coin (SUP)$0.000102$-- SUPLow Vol-1.14%
23182609 Lendroid Supp... (LST)$0.000274$-- LSTLow Vol0%
23192654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23202671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23212834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23222857 SalPay (SAL)$0.020549$-- SALLow Vol0%
23232904 FToken (FT)$0.120263$-- FTLow Vol-0.01%
23242959 WeToken (WT)$0.000101$-- WTLow Vol0%
23253039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23263069 NAM COIN (NAM)$0.000051$-- NAMLow Vol0%
23273100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23283107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23293109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23303111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol2.85%
23323143 Pecunio (PCO)$0.009641$-- PCOLow Vol-0.04%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343160 Infinipay (IFP)$0.000124$-- IFPLow Vol0.24%
23353169 Hybrid Block (HYB)$0.000730$-- HYBLow Vol0%
23363176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23373193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23383212 CottonCoin (COTN)$0.003064$-- COTNLow Vol-1.23%
23393238 ABCC Token (AT)$0.045654$-- ATLow Vol4.71%
23403257 GazeCoin (GZE)$0.004445$-- GZELow Vol0%
23413269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23423272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23433288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23443310 ALLCOIN (ALC)$0.001535$-- ALCLow Vol1.79%
23453420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol-1.27%
23463450 ShopZcoin (SZC)$0.000520$-- SZCLow Vol0%
23473477 Asura Coin (ASA)$0.000190$-- ASALow Vol5.04%
23483587 Bgogo Token (BGG)$0.001759$-- BGGLow Vol-1.85%
23493692 TOKOK (TOK)$0.004942$-- TOKLow Vol2.1%
23503745 BiNGO.Fun (777)$0.000245$-- 777Low Vol-9.69%
23513790 RoboCalls (RC20)$0.000176$-- RC20Low Vol-2.46%
23523802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23533852 HUDDL (HUDDL)$0.004194$-- HUDDLLow Vol0%
23543857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23553864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23563865 BIZKEY (BZKY)$0.000223$-- BZKYLow Vol2.76%
23573881 BitStash (STASH)$0.000006$-- STASHLow Vol-22.85%
23583892 DEXON (DXN)$0.008028$-- DXNLow Vol0%
23593900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23603981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23613984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23624002 SealBlock Token (SKT)$0.000010$-- SKTLow Vol1.25%
23634113 UNI COIN (UNI)$1.10$-- UNILow Vol0%
23644565 Livenodes (LNO)$0.001634$-- LNOLow Vol%
23652515 ACChain (ACC)$0.012669$-- ACC?-1.19%
23663059 EscrowCoin (ESCO)$0.000206$-- ESCO?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay