X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8787.74$158,551,765,16918,042,375 BTC$20,217,921,095-2.91%
21027 Ethereum (ETH)$186.31$20,218,453,032108,518,766 ETH$8,047,453,563-1.8%
352 XRP (XRP)$0.274972$11,905,855,72743,298,481,757 XRP$1,410,518,845-2.05%
41831 Bitcoin Cash (BCH)$288.14$5,217,661,80918,108,025 BCH$1,854,757,975-2.05%
5825 Tether (USDT)$1.00$4,127,451,6064,108,044,456 USDT$23,681,888,5000.16%
62 Litecoin (LTC)$62.38$3,971,087,50563,660,358 LTC$3,023,942,120-2.2%
71765 EOS (EOS)$3.50$3,284,764,067939,794,493 EOS$2,132,736,011-2.36%
81839 Binance Coin (BNB)$20.31$3,159,609,699155,536,713 BNB$201,643,972-1.07%
93602 Bitcoin SV (BSV)$133.53$2,412,621,51418,068,415 BSV$538,754,902-1.35%
10512 Stellar (XLM)$0.079010$1,584,523,23620,054,779,554 XLM$322,462,8410.78%
111958 TRON (TRX)$0.019207$1,280,755,55566,682,072,191 TRX$937,355,989-0.41%
122010 Cardano (ADA)$0.043866$1,137,321,80925,927,070,538 ADA$69,258,4560.33%
13328 Monero (XMR)$62.43$1,079,872,28217,296,526 XMR$183,769,223-2.19%
141975 Chainlink (LINK)$2.79$976,775,081350,000,000 LINK$100,604,2631.01%
153957 UNUS SED LEO (LEO)$0.973869$973,381,129999,498,893 LEO$12,725,657-1.61%
162502 Huobi Token (HT)$3.83$923,652,496241,284,047 HT$105,774,427-1.89%
173794 Cosmos (ATOM)$4.24$807,675,148190,688,439 ATOM$182,751,4783.1%
181376 NEO (NEO)$11.34$800,180,16770,538,831 NEO$466,883,0402.93%
192011 Tezos (XTZ)$1.18$778,658,009660,373,612 XTZ$23,644,233-4.16%
201720 IOTA (MIOTA)$0.259857$722,279,5772,779,530,283 MIOTA$7,537,552-2.78%
211518 Maker (MKR)$654.55$654,549,4521,000,000 MKR$5,695,608-2.77%
22131 Dash (DASH)$70.47$644,698,5269,149,052 DASH$374,998,776-2.37%
231321 Ethereum Classic (ETC)$4.94$568,461,016115,009,911 ETC$622,655,661-2.12%
242566 Ontology (ONT)$0.849947$490,717,965577,351,170 ONT$104,267,279-0.27%
253408 USD Coin (USDC)$1.01$453,013,411450,384,896 USDC$242,228,5170.28%
263635 Crypto.com Coin (CRO)$0.035094$406,548,19211,584,474,886 CRO$19,817,428-2.05%
27873 NEM (XEM)$0.039559$356,028,5678,999,999,999 XEM$28,266,808-2.1%
283077 VeChain (VET)$0.006107$338,676,80955,454,734,800 VET$89,949,8305.46%
2974 Dogecoin (DOGE)$0.002727$332,731,577122,008,871,581 DOGE$81,889,043-0.97%
301697 Basic Attenti... (BAT)$0.243127$329,773,8731,356,386,751 BAT$48,857,983-1.71%
311437 Zcash (ZEC)$36.96$289,486,1707,831,581 ZEC$122,157,521-1.95%
321168 Decred (DCR)$23.57$251,338,16210,661,354 DCR$20,643,5439.71%
333330 Paxos Standard (PAX)$1.01$233,819,434232,372,081 PAX$189,690,400-0.35%
343662 HedgeTrade (HEDG)$0.743056$214,246,056288,330,855 HEDG$275,522-2.68%
351684 Qtum (QTUM)$2.14$206,172,79996,157,492 QTUM$434,967,427-1.4%
361896 0x (ZRX)$0.307946$185,305,161601,745,345 ZRX$19,700,1700.83%
372563 TrueUSD (TUSD)$1.01$173,684,722172,774,154 TUSD$147,594,6080.21%
383704 V Systems (VSYS)$0.087587$161,986,9151,849,436,908 VSYS$5,969,3925.64%
392682 Holo (HOT)$0.000959$154,686,363161,335,977,822 HOT$13,130,962-2.29%
402083 Bitcoin Gold (BTG)$8.64$151,255,48117,513,924 BTG$14,976,574-2.22%
412585 Centrality (CENNZ)$0.138803$147,649,7651,063,737,442 CENNZ$337,0262.87%
422577 Ravencoin (RVN)$0.028514$137,858,3594,834,825,000 RVN$8,572,265-2.03%
431567 Nano (NANO)$1.02$136,018,805133,248,297 NANO$4,719,914-1.7%
443351 ZB (ZB)$0.293474$135,963,432463,288,810 ZB$326,015,383-1%
451808 OmiseGO (OMG)$0.955905$134,061,228140,245,398 OMG$122,062,064-4.1%
461104 Augur (REP)$12.02$132,228,09411,000,000 REP$9,164,418-1.28%
473437 ABBC Coin (ABBC)$0.231602$128,915,879556,626,634 ABBC$63,084,268-4.27%
484030 Algorand (ALGO)$0.272770$117,290,098429,996,152 ALGO$128,536,9052.05%
492586 Synthetix Net... (SNX)$0.810423$116,481,829143,729,615 SNX$46,9786.67%
501866 Bytom (BTM)$0.112419$112,700,2911,002,499,275 BTM$29,393,572-6.41%
513139 DxChain Token (DX)$0.002222$111,084,83150,000,000,000 DX$10,067,3354.05%
524172 LUNA (LUNA)$0.380881$109,604,441287,765,804 LUNA$1,083,718-4.42%
532308 Dai (DAI)$1.01$102,344,228101,719,726 DAI$3,382,100-0.05%
544079 Silverway (SLV)$0.986914$98,691,425100,000,000 SLV$3,206,0410.46%
552453 EDUCare (EKT)$0.103499$98,324,428950,000,000 EKT$7,724,200-9.63%
562087 KuCoin Shares (KCS)$1.17$96,135,42182,363,551 KCS$6,658,138-5.26%
572222 Bitcoin Diamond (BCD)$0.510753$95,251,865186,492,898 BCD$5,521,297-1.37%
583718 BitTorrent (BTT)$0.000436$92,464,624212,116,500,000 BTT$66,371,329-3.15%
591214 Lisk (LSK)$0.758541$92,117,657121,440,621 LSK$1,447,975-3.25%
601521 Komodo (KMD)$0.769986$90,008,942116,896,918 KMD$5,326,793-4.82%
61109 DigiByte (DGB)$0.007150$89,229,90612,480,135,939 DGB$1,396,881-0.66%
621903 HyperCash (HC)$1.90$84,306,16544,427,025 HC$5,796,240-0.29%
632907 Karatgold Coin (KBC)$0.022128$83,038,3453,752,557,397 KBC$3,174,4820.83%
641042 Siacoin (SC)$0.001982$82,876,25141,817,047,634 SC$3,191,990-3.04%
652099 ICON (ICX)$0.161791$81,549,316504,040,671 ICX$6,270,267-2.99%
664279 Swipe (SXP)$1.32$80,706,23061,135,911 SXP$37,020,252-1.3%
671274 Waves (WAVES)$0.782640$78,506,101100,309,324 WAVES$7,540,496-2.12%
68372 Bytecoin (BCN)$0.000423$77,863,106184,066,828,814 BCN$12,4194.17%
692416 THETA (THETA)$0.089440$77,857,747870,502,690 THETA$898,106-1.45%
702405 IOST (IOST)$0.006262$75,236,23012,013,965,609 IOST$29,029,5920.58%
713155 Quant (QNT)$6.21$74,962,23812,072,738 QNT$22,275,256-5.23%
72463 BitShares (BTS)$0.026928$73,993,1382,747,790,000 BTS$2,119,837-4.36%
73213 MonaCoin (MONA)$1.09$71,827,59765,729,675 MONA$614,749-0.03%
744195 FTX Token (FTT)$1.36$71,909,25852,726,324 FTT$5,372,967-2.58%
751700 Aeternity (AE)$0.240396$69,850,225290,563,174 AE$44,600,8711.27%
762874 Aurora (AOA)$0.010670$69,808,7776,542,330,148 AOA$3,223,400-0.68%
771776 MCO (MCO)$4.32$68,286,73015,793,831 MCO$7,901,571-1.7%
782830 Seele (SEELE)$0.086418$60,207,632696,705,193 SEELE$60,931,5380.25%
79693 Verge (XVG)$0.003679$59,038,59516,045,610,159 XVG$1,346,354-2.35%
80291 MaidSafeCoin (MAID)$0.129055$58,404,111452,552,412 MAID$377,459-3.7%
812694 Nexo (NEXO)$0.104103$58,297,639560,000,011 NEXO$9,680,072-1.27%
821637 iExec RLC (RLC)$0.709726$56,828,31580,070,793 RLC$1,899,855-5.86%
831320 Ardor (ARDR)$0.053814$53,760,092998,999,495 ARDR$2,447,223-1.3%
843673 BitMax Token (BTMX)$0.067501$53,169,547787,683,608 BTMX$2,698,177-2.88%
853218 Energi (NRG)$2.35$52,946,74622,572,650 NRG$392,539-3.51%
863701 RIF Token (RIF)$0.096214$51,665,177536,980,015 RIF$32,849,378-1.37%
872469 Zilliqa (ZIL)$0.005811$50,478,4078,687,360,058 ZIL$6,393,967-3.42%
881230 Steem (STEEM)$0.142627$50,027,701350,760,101 STEEM$428,2280.59%
894066 Chiliz (CHZ)$0.013000$48,914,3303,762,769,182 CHZ$4,896,870-0.53%
902130 Enjin Coin (ENJ)$0.062100$48,724,732784,614,642 ENJ$68,393,693-3.22%
912539 Ren (REN)$0.055970$44,803,794800,503,651 REN$2,553,386-0.69%
921759 Status (SNT)$0.012885$44,718,6273,470,483,788 SNT$201,982,355-2.62%
931455 Golem (GNT)$0.045366$44,460,719980,050,000 GNT$4,543,389-3.95%
942299 aelf (ELF)$0.080992$44,098,576544,480,200 ELF$8,238,356-2.79%
952447 Crypterium (CRPT)$0.513269$43,518,88984,787,740 CRPT$286,902-4.66%
962603 Pundi X (NPXS)$0.000181$42,489,565234,162,817,276 NPXS$622,388-1.51%
971414 Zcoin (XZC)$4.80$42,190,4158,788,193 XZC$5,204,535-2.7%
983871 Newton (NEW)$0.003522$42,084,24611,948,333,332 NEW$4,383,284-1.13%
993617 ILCoin (ILC)$0.124086$41,394,335333,594,987 ILC$688,717-4.35%
1003721 Huobi Pool Token (HPT)$0.007828$39,738,0185,076,332,936 HPT$1,633,627-2.48%
1013724 SOLVE (SOLVE)$0.117638$38,517,462327,423,172 SOLVE$209,286-0.97%
1022631 ODEM (ODE)$0.167140$38,502,489230,360,098 ODE$735,512-12.76%
1031698 Horizen (ZEN)$4.96$38,434,0467,743,650 ZEN$770,9860.85%
1043890 Matic Network (MATIC)$0.015353$36,638,5052,386,379,929 MATIC$16,869,564-2%
1053829 Nash Exchange (NEX)$1.01$36,584,87036,196,678 NEX$1,376,745-3.43%
1061703 Metaverse ETP (ETP)$0.474683$36,532,82976,962,511 ETP$4,640,902-1%
1074206 WINk (WIN)$0.000183$35,994,524196,500,113,934 WIN$2,584,469-0.54%
1081750 GXChain (GXC)$0.549003$35,685,21165,000,000 GXC$21,001,305-3.35%
1092137 Electroneum (ETN)$0.003552$35,101,7359,881,979,279 ETN$301,504-2%
1102989 STASIS EURO (EURS)$1.10$35,068,34331,979,207 EURS$761,713-0.63%
1113657 Lambda (LAMB)$0.046271$34,826,741752,663,985 LAMB$83,124,101-6.94%
1122772 Digitex Futures (DGTX)$0.043008$33,815,243786,250,000 DGTX$1,769,728-2.05%
1132859 XMax (XMX)$0.001886$33,788,09017,910,602,890 XMX$219,515,021-2.18%
1142441 Molecular Future (MOF)$0.796423$33,650,30342,251,786 MOF$31,769,598-5.49%
1152593 Dragon Coins (DRG)$0.096472$33,635,622348,657,484 DRG$51,040-2.41%
1161966 Decentraland (MANA)$0.030307$31,826,2831,050,141,509 MANA$4,786,358-1.6%
1172492 Elastos (ELA)$1.93$31,013,20516,063,887 ELA$2,240,394-3.51%
1181982 Kyber Network (KNC)$0.182218$30,767,649168,850,588 KNC$3,483,115-0.15%
1191343 Stratis (STRAT)$0.308357$30,700,24999,560,686 STRAT$379,878-4.09%
1203709 Grin (GRIN)$1.19$30,690,69125,854,240 GRIN$33,708,204-0.17%
1212062 Aion (AION)$0.083873$30,424,914362,749,958 AION$1,642,745-4.06%
1221925 Waltonchain (WTC)$0.709719$30,392,92042,823,883 WTC$1,820,856-1.4%
1233930 Thunder Token (TT)$0.010407$30,200,5752,901,919,605 TT$1,983,271-5.41%
1241908 Nebulas (NAS)$0.580657$30,166,63151,952,589 NAS$13,293,009-2.72%
1252092 NULS (NULS)$0.406217$29,966,79873,770,500 NULS$4,004,3201.59%
1263066 BitCapitalVendor (BCV)$0.033128$29,762,627898,399,995 BCV$1,903,807-3.78%
1271934 Loopring (LRC)$0.032126$29,363,340914,011,183 LRC$3,933,0460.53%
1282306 Bread (BRD)$0.329596$29,246,33088,733,978 BRD$1,131,373-4.3%
1293702 Beam (BEAM)$0.655229$29,240,05244,625,680 BEAM$38,314,613-3.68%
1301923 Tierion (TNT)$0.067984$29,129,930428,481,269 TNT$979,0652.53%
1312900 Project Pai (PAI)$0.020071$29,088,8091,449,289,362 PAI$646,900-2.34%
1322276 Ignis (IGNIS)$0.037956$28,890,194761,143,950 IGNIS$1,264,163-2.52%
1331087 Factom (FCT)$2.97$28,766,3009,684,920 FCT$38,209-3.06%
1342457 TrueChain (TRUE)$0.346384$27,563,65779,575,543 TRUE$21,820,958-0.85%
1351816 Civic (CVC)$0.040138$26,892,174670,000,000 CVC$2,557,044-2.06%
1361789 Populous (PPT)$0.502582$26,763,62853,252,246 PPT$546,198-1.39%
1371757 FunFair (FUN)$0.004065$26,620,7636,548,879,189 FUN$521,286-0.54%
1382346 WaykiChain (WICC)$0.137997$26,081,433189,000,000 WICC$1,225,572-3.33%
1392570 TomoChain (TOMO)$0.386359$25,201,38665,227,875 TOMO$10,190,0046.97%
1401586 Ark (ARK)$0.216130$25,026,717115,794,510 ARK$425,954-2.3%
1413513 Fantom (FTM)$0.013742$24,923,2431,813,658,595 FTM$4,975,455-2.37%
1421229 DigixDAO (DGD)$12.45$24,897,3592,000,000 DGD$314,241-1.41%
1433773 Fetch.ai (FET)$0.040913$24,871,383607,911,144 FET$9,369,3221.27%
1442777 IoTeX (IOTX)$0.004555$24,595,0515,400,000,000 IOTX$2,107,787-0.01%
1453053 YOU COIN (YOU)$0.057523$24,073,970418,509,078 YOU$8,888,0891.58%
1462096 Ripio Credit ... (RCN)$0.047101$23,985,409509,235,327 RCN$3,986,560-7.16%
1472135 Revain (R)$0.049309$23,887,959484,450,000 R$514,767-2.36%
1482606 Wanchain (WAN)$0.222301$23,597,758106,152,493 WAN$820,904-1.71%
1494269 Gatechain Token (GT)$0.571025$23,451,39341,068,911 GT$3,292,849-3.01%
1504642 Hedera Hashgraph (HBAR)$0.034560$23,435,161678,092,908 HBAR$1,359,281-1.65%
1512545 Arcblock (ABT)$0.234826$23,143,15698,554,305 ABT$24,607,24740.51%
152118 ReddCoin (RDD)$0.000791$22,783,24828,808,713,174 RDD$75,269-8.81%
1533695 Hyperion (HYN)$0.070241$22,249,908316,765,917 HYN$445,299-2.16%
1542044 Enigma (ENG)$0.290209$21,718,10974,836,171 ENG$716,428-0.09%
1551680 Aragon (ANT)$0.717046$21,703,55630,268,012 ANT$32,826-5.8%
1562588 Loom Network (LOOM)$0.022224$21,545,010969,443,540 LOOM$3,437,059-0.22%
1572300 WAX (WAXP)$0.025623$21,451,352837,205,646 WAXP$225,434-2.7%
1583083 LINA (LINA)$0.077250$21,238,376274,931,592 LINA$1,565,678-2.03%
1594687 Binance USD (BUSD)$1.01$20,970,41720,838,241 BUSD$7,924,4170.33%
1603835 Orbs (ORBS)$0.010670$20,788,6711,948,289,693 ORBS$200,532-2.66%
1611358 EDC Blockchain (EDC)$0.007669$20,480,4912,670,646,025 EDC$691,656-3.77%
1622474 Matrix AI Net... (MAN)$0.102113$19,638,109192,316,482 MAN$568,339-4.27%
1632444 CRYPTO20 (C20)$0.482955$19,486,57340,348,597 C20$2,774-4.71%
1643020 BHPCoin (BHP)$0.984505$19,462,87119,769,192 BHP$2,624,309-4.29%
1651727 Bancor (BNT)$0.310725$19,384,26262,384,000 BNT$8,452,569-3.05%
1662213 QASH (QASH)$0.054941$19,229,317350,000,000 QASH$280,962-2.52%
1672132 Power Ledger (POWR)$0.045588$19,205,350421,281,867 POWR$51,434,018-1.52%
168789 Nexus (NXS)$0.294521$19,047,23064,671,957 NXS$172,6921.54%
1691772 Storj (STORJ)$0.136665$18,557,334135,787,439 STORJ$2,732,079-3.43%
1701807 Santiment Net... (SAN)$0.294149$18,431,50662,660,371 SAN$1,8172.07%
1711788 Metal (MTL)$0.344531$18,254,56852,983,821 MTL$18,987,787-2.73%
1721886 Dent (DENT)$0.000237$18,028,23076,175,838,994 DENT$326,982-3.49%
1733325 Robotina (ROX)$0.058330$17,718,132303,758,412 ROX$103,4960.39%
1741659 Gnosis (GNO)$15.97$17,644,9231,104,590 GNO$45,5600.18%
1752239 Aave (LEND)$0.015475$17,460,7971,128,357,877 LEND$1,605,5308.07%
1762934 BitKan (KAN)$0.002801$17,097,0636,104,786,945 KAN$1,177,479-1.31%
177258 Groestlcoin (GRS)$0.222318$16,402,95973,781,639 GRS$610,012-3.45%
1782307 Bibox Token (BIX)$0.152418$16,337,288107,187,126 BIX$3,165,673-3.32%
1792868 Constellation (DAG)$0.018658$16,206,761868,628,637 DAG$2,153,346-2.08%
1801876 Dentacoin (DCN)$0.000030$16,142,656540,365,602,593 DCN$110,570-1.6%
1812556 Credits (CS)$0.085451$15,892,168185,980,874 CS$8,608,170-1.91%
1824113 UNI COIN (UNI)$1.20$15,554,86512,908,692 UNI$5,207-15.36%
1832057 Eidoo (EDO)$0.298597$15,511,71951,948,671 EDO$156,175-4.01%
1841785 Gas (GAS)$1.52$15,360,17110,128,375 GAS$2,045,5541.24%
1854365 Streamit Coin (STREAM)$2.48$15,324,2166,187,818 STREAM$3,361,564-8.57%
1862845 MediBloc [ERC20] (MEDX)$0.004414$15,160,7003,434,635,926 MEDX$170,9390.4%
1872246 CyberMiles (CMT)$0.018908$15,126,211800,000,000 CMT$24,745,556-3.11%
1884275 Cocos-BCX (COCOS)$0.000950$14,929,72615,715,214,795 COCOS$4,621,987-4.34%
1893945 Harmony (ONE)$0.005694$14,796,2492,598,573,955 ONE$2,249,769-0.91%
1902394 Telcoin (TEL)$0.000377$14,794,09039,274,075,121 TEL$180,378-3.84%
1911954 Moeda Loyalty... (MDA)$0.746134$14,645,77219,628,888 MDA$1,587,131-3.25%
1924057 Aladdin (ADN)$0.000455$14,567,72332,037,213,471 ADN$3,570,942-1.38%
1934090 Wirex Token (WXT)$0.013166$14,482,3821,100,000,000 WXT$3,039,229-1.12%
1943814 Celer Network (CELR)$0.004226$14,324,5323,389,877,675 CELR$3,647,8350.47%
1952043 Cindicator (CND)$0.007907$14,260,0741,803,501,918 CND$216,1731.16%
1964086 Elrond (ERD)$0.002047$14,193,2126,933,256,184 ERD$3,605,796-2.5%
197541 Syscoin (SYS)$0.024845$14,152,284569,614,813 SYS$1,075,748-1.89%
1983884 Function X (FX)$0.111047$14,136,363127,300,765 FX$22,086,016-1.74%
1993920 Diamond Platf... (DPT)$11.90$13,763,8871,156,292 DPT$15,943-5.05%
2003441 Divi (DIVI)$0.010212$13,763,6011,347,845,262 DIVI$86,138-1.96%
2013085 INO COIN (INO)$2.00$359,350,893180,003,180 INO$5,214-2.63%
2021681 PRIZM (PZM)$0.667669$257,119,748385,100,587 PZM$286,912-5.04%
2033116 Insight Chain (INB)$0.717674$251,116,010349,902,689 INB$19,816,564-1.76%
2043296 MINDOL (MIN)$1.68$237,452,803141,339,316 MIN$5,045,43844.87%
2054676 MEXC Token (MEXC)$0.236869$217,936,848920,072,826 MEXC$420,5118.26%
2063916 ThoreNext (THX)$7.49$162,142,45321,652,254 THX$149,725-9.02%
2073144 ThoreCoin (THR)$1664.69$144,305,56486,686 THR$155,364-2.89%
2082349 Mixin (XIN)$254.49$117,899,928463,282 XIN$9,348,372-4.68%
2092027 Cryptonex (CNX)$1.99$110,986,26655,686,329 CNX$3,549,480-1.89%
2104694 GAPS (GAP)$7.88$78,775,65010,000,000 GAP$2,016,294-0.47%
2114748 Dimension Chain (EON)$0.321438$78,682,650244,783,561 EON$8,859,9350.06%
2124049 Bitbook Gambling (BXK)$0.197904$72,905,539368,387,491 BXK$804,398-1.19%
2133897 OKB (OKB)$3.22$64,390,27420,000,000 OKB$104,536,1770.05%
2143987 Beldex (BDX)$0.063719$62,459,114980,222,595 BDX$74,173-8.89%
2153812 Flexacoin (FXC)$0.002426$51,494,63421,223,945,749 FXC$34,667-2.6%
2164469 MineBee (MB)$0.027263$49,894,9751,830,117,455 MB$701,538-2.33%
2174283 BitForex Token (BF)$0.010658$45,314,1074,251,590,766 BF$5,183,986-1.25%
2183791 Jewel (JWL)$0.822762$45,013,36454,710,035 JWL$2,352-5.88%
2193519 Breezecoin (BRZE)$0.440903$44,090,306100,000,000 BRZE$40,384-3.08%
2203788 NEXT (NET)$1.08$43,810,97040,491,818 NET$1,309,582-3.55%
2211710 Veritaseum (VERI)$19.77$42,494,3052,149,646 VERI$7,5787.38%
2223607 VestChain (VEST)$0.005912$41,850,9997,078,400,000 VEST$242,1540.07%
2234067 Cryptoindex.c... (CIX100)$0.652533$40,724,44762,409,782 CIX100$85,487-2.97%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2254041 MX Token (MX)$0.175128$38,870,574221,954,841 MX$9,947,815-0.22%
2264152 CryptoVerific... (CVCC)$61.53$35,844,225582,595 CVCCLow Vol-2.89%
2273873 botXcoin (BOTX)$0.021933$35,788,0171,631,694,137 BOTX$344,169-1.21%
2282298 Dynamic Tradi... (DTR)$0.023452$35,647,5771,519,993,094 DTR$48,657-0.44%
2293415 Buggyra Coin ... (BCZERO)$0.017640$35,470,4712,010,775,988 BCZERO$32,052-0.56%
2302918 Bit-Z Token (BZ)$0.269547$35,345,217131,128,391 BZ$14,121,807-0.49%
2312090 LATOKEN (LA)$0.088308$33,566,384380,104,462 LA$35,455-0.86%
2323966 BitcoinHD (BHD)$5.99$31,309,0305,229,846 BHD$25,252,456-4.72%
2333364 PLATINCOIN (PLC)$6.25$31,252,1945,001,073 PLC$15,496,8401.77%
2343840 1irstcoin (FST)$0.849323$28,848,29833,966,248 FST$156,131-14.95%
2353974 Bitcoin 2 (BTC2)$1.64$28,431,24017,356,434 BTC2$2,061-6.71%
2362842 Bankera (BNK)$0.001154$28,394,55924,608,912,108 BNK$12,5835.55%
2374064 USDK (USDK)$0.992502$28,385,62228,600,072 USDK$20,534,4200.43%
2383224 Qubitica (QBIT)$33.94$27,445,193808,675 QBIT$80,398-1.73%
2393115 Maximine Coin (MXM)$0.016403$27,047,9381,649,000,000 MXM$55,923-7.15%
2403664 AgaveCoin (AGVC)$0.067229$26,260,895390,619,593 AGVC$11,1660.04%
2414360 FABRK (FAB)$0.005045$24,188,0984,794,443,397 FAB$3,001,818-2.58%
2424281 BHEX Token (BHT)$0.042586$22,629,843531,386,850 BHT$1,477,139-2.62%
2434220 General Atten... (XAC)$2.22$22,226,72710,000,000 XAC$567-2.17%
2442403 MOAC (MOAC)$0.353908$22,106,28862,463,334 MOAC$14,527-8.03%
2453344 Ecoreal Estate (ECOREAL)$0.105574$22,056,347208,918,852 ECOREAL$2,076-6.94%
2462526 Envion (EVN)$0.183159$21,833,423119,204,516 EVN$11,305-1.25%
2473929 BQT (BQTX)$0.055095$21,510,557390,428,522 BQTX$1,007,769-6.38%
2483620 Atlas Protocol (ATP)$0.008300$21,382,2672,576,065,703 ATP$351,725-5.48%
2493507 MicroBitcoin (MBC)$0.000108$20,328,570188,777,000,000 MBC$6,616-7.75%
2504660 Telos (TLOS)$0.083489$18,903,415226,418,491 TLOS$189,825-4.54%
2513666 Ultiledger (ULT)$0.029139$18,750,794643,499,286 ULT$6,998,268-0.15%
2522992 Apollo Currency (APL)$0.001244$18,265,45014,685,096,531 APL$399,860-3%
2532381 Spectre.ai Di... (SXDT)$0.206886$16,979,88982,073,519 SXDTLow Vol-10.61%
2543737 BTU Protocol (BTU)$0.240812$16,859,23770,009,833 BTU$7,790-2.48%
2554005 Tratin (TRAT)$0.000144$16,076,175112,002,966,735 TRATLow Vol-1.78%
2564209 MB8 Coin (MB8)$0.027247$15,957,165585,652,513 MB8$50,8243.38%
2573936 GNY (GNY)$0.081674$15,385,439188,376,657 GNY$28,521-3.16%
2581492 Obyte (GBYTE)$21.07$15,301,319726,058 GBYTE$4,399-1.07%
2593063 Vitae (VITAE)$0.812738$14,606,77117,972,310 VITAE$29,929-1.28%
2602746 GreenPower (GRN)$0.004412$14,256,9533,231,699,360 GRN$35,983-0.32%
2612599 Noah Coin (NOAH)$0.000436$14,239,85132,687,957,978 NOAHLow Vol20.93%
26299 Vertcoin (VTC)$0.260374$13,559,08552,075,397 VTC$347,184-2.61%
2632454 UnlimitedIP (UIP)$0.010904$13,478,4061,236,152,840 UIP$28,735,4831.07%
2642780 NKN (NKN)$0.028812$13,445,692466,666,666 NKN$3,179,633-3.06%
2653874 IRISnet (IRIS)$0.029936$13,424,988448,460,308 IRIS$41,944,596-3.94%
2661169 PIVX (PIVX)$0.236243$13,414,17956,781,166 PIVX$1,143,5521.54%
2672267 Tael (WABI)$0.201763$13,316,37965,999,999 WABI$5,825,21117.31%
2682885 Egretia (EGT)$0.003148$13,280,3654,218,275,850 EGT$4,496,195-7.92%
2693134 ETERNAL TOKEN (XET)$0.141515$13,227,38893,470,000 XET$57,656-7.85%
2701779 Wagerr (WGR)$0.070248$13,189,152187,751,626 WGR$18,502-1.51%
2713175 TTC (TTC)$0.035896$13,179,273367,155,417 TTC$223,280-4.17%
2722036 PayPie (PPP)$0.158446$13,071,79982,500,000 PPP$6,1505.81%
27366 Nxt (NXT)$0.012975$12,962,334998,999,942 NXT$416,798-3.91%
2742748 Loki (LOKI)$0.294436$12,939,28843,945,970 LOKI$14,984-2.13%
2753822 Theta Fuel (TFUEL)$0.003347$12,846,3043,838,301,572 TFUEL$351,297-2.97%
2763918 Safe (SAFE)$0.598969$12,479,82420,835,499 SAFE$23,774-4.65%
2773946 Carry (CRE)$0.004267$12,341,1332,892,021,090 CRE$1,975,188-2.55%
2782530 Fusion (FSN)$0.349407$12,339,25335,314,807 FSN$2,041,1473.16%
2792760 Cred (LBA)$0.020192$12,186,136603,523,897 LBA$23,237,624-0.05%
2803404 Wixlar (WIX)$0.005071$12,130,0092,391,997,688 WIX$5,595-42.22%
28167 Unobtanium (UNO)$59.01$11,875,819201,249 UNOLow Vol-1.87%
2822496 Polymath (POLY)$0.026624$11,802,922443,324,000 POLY$2,988,538-1.33%
2832840 QuarkChain (QKC)$0.004832$11,785,7322,439,229,684 QKC$3,230,936-2.59%
2841660 Monolith (TKN)$0.372986$11,784,26331,594,387 TKN$15,3300.3%
2853911 Ocean Protocol (OCEAN)$0.033954$11,558,181340,405,994 OCEAN$9,148,869-7.28%
2862071 Request (REQ)$0.014643$11,491,008784,749,077 REQ$270,502-3.18%
2872424 SingularityNET (AGI)$0.021106$11,390,580539,673,260 AGI$736,0892.32%
2883731 PlayChip (PLA)$0.000812$11,373,43114,009,105,693 PLA$2,612-20.04%
2894058 FIBOS (FO)$0.010702$11,320,3141,057,792,928 FO$62,616-2%
2902638 Cortex (CTXC)$0.074841$11,210,604149,792,458 CTXC$1,729,973-1.56%
2913968 Elitium (EUM)$1.16$11,197,6009,655,990 EUM$192,2191.47%
2921726 ZrCoin (ZRC)$2.43$11,118,2634,578,602 ZRC$44,493-3.44%
2934268 NewYork Exchange (NYE)$3.48$11,105,9683,191,503 NYE$572,078-3.15%
2942930 Everipedia (IQ)$0.002064$10,975,1995,318,348,282 IQ$488,278-2.05%
2953733 S4FE (S4F)$0.040552$10,840,966267,333,572 S4F$6,018-4.2%
2962371 United Trader... (UTT)$0.288860$10,834,85437,508,999 UTTLow Vol-0.15%
2972204 B2BX (B2B)$0.548046$10,758,02619,629,794 B2B$42,300-2.98%
2982605 BnkToTheFuture (BFT)$0.014685$10,720,158729,989,999 BFT$431,511-6.13%
2993147 HYCON (HYC)$0.005256$10,666,7252,029,390,748 HYC$2,361,560-2.89%
3001864 Blox (CDT)$0.015675$10,573,994674,579,184 CDT$701,7271.18%
3011732 Numeraire (NMR)$7.84$10,573,0131,349,328 NMR$15,6024.08%
3022303 MediBloc (MED)$0.004440$10,514,5142,367,980,428 MED$2,2491.53%
3034769 EOS Force (EOSC)$0.010874$10,483,407964,070,125 EOSC$56,911-1.71%
3042251 IoT Chain (ITC)$0.125307$10,458,73083,464,658 ITC$1,860,786-0.05%
3052359 Polis (POLIS)$1.20$10,378,7758,620,124 POLIS$128,174-2.39%
3064075 CryptoFranc (XCHF)$1.01$10,160,63510,036,000 XCHF$2,0841.06%
3073154 Davinci Coin (DAC)$0.002817$10,145,4343,601,858,620 DAC$8,870,3030.87%
3084180 DDKoin (DDK)$5.93$10,133,2741,710,000 DDK$378,795-1.13%
3094118 Force Protocol (FOR)$0.040575$10,116,719249,331,559 FOR$9,069,875-13.25%
3101826 Particl (PART)$1.25$10,091,7718,069,480 PART$23,827-13.09%
3111619 Skycoin (SKY)$0.629236$10,067,77616,000,000 SKY$134,909-3.08%
312201 Einsteinium (EMC2)$0.045873$10,046,764219,011,075 EMC2$129,197-4.04%
3131834 Pillar (PLR)$0.038714$10,040,343259,348,201 PLR$16,87916.65%
3144431 VIDY (VIDY)$0.001683$9,964,4045,920,096,871 VIDY$4,143,430-3.6%
3152524 Universa (UTNP)$0.005378$9,943,4501,848,760,649 UTNP$107,005-14.09%
3164182 GoWithMi (GMAT)$0.003626$9,876,3362,723,550,000 GMAT$247,411-1.29%
3173826 TOP (TOP)$0.002912$9,772,1743,355,353,203 TOP$8,885,851-0.77%
3183850 OTOCASH (OTO)$0.458433$9,771,88821,315,864 OTO$30,7846.46%
3194036 Contentos (COS)$0.014649$9,716,516663,288,656 COS$8,747,839-2.94%
3202455 PressOne (PRS)$0.033674$9,588,330284,742,628 PRS$132,519-1.12%
3211758 TenX (PAY)$0.070970$9,580,078134,987,753 PAY$452,788-2.61%
3222399 INT Chain (INT)$0.025129$9,542,105379,720,377 INT$2,081,7402.27%
3231403 FirstBlood (1ST)$0.111464$9,536,65285,558,371 1ST$9,451-10.03%
3242896 Mainframe (MFT)$0.001076$9,524,2488,850,055,997 MFT$1,648,449-3.97%
3251712 Quantum Resis... (QRL)$0.136530$9,498,73269,572,641 QRL$247,646-3.87%
32645 CasinoCoin (CSC)$0.000237$9,344,57739,420,037,122 CSC$15,322-5.21%
3273280 RealTract (RET)$0.000881$9,335,29910,600,000,000 RET$39,541-5.92%
3282297 Storm (STORM)$0.001431$9,245,2916,459,945,214 STORM$2,704,7430.58%
3293783 Ankr (ANKR)$0.002287$9,140,1563,996,177,788 ANKR$1,436,535-2.42%
3301976 Blackmoon (BMC)$0.168107$9,077,75354,000,000 BMC$6252.4%
3313458 ZTCoin (ZT)$0.040166$9,075,552225,948,925 ZT$323,6710.22%
3323683 Aencoin (AEN)$0.033680$9,001,572267,265,785 AEN$312,7514.09%
3332335 Lightning Bit... (LBTC)$2.32$8,969,5603,860,808 LBTC$4,455,824-3.9%
3344490 Emirex Token (EMRX)$0.384092$8,921,93323,228,623 EMRX$347,3559.43%
3353875 Valor Token (VALOR)$0.437649$8,768,73520,036,000 VALOR$173,506-1.29%
3363964 Reserve Rights (RSR)$0.002081$8,752,8814,205,530,273 RSR$1,009,223-2.3%
3372320 Utrust (UTK)$0.019259$8,666,479450,000,000 UTK$25,847,224-4.98%
3384217 BOSAGORA (BOA)$0.035998$8,622,562239,528,014 BOA$84,04122.2%
3392540 Litecoin Cash (LCC)$0.013184$8,573,096650,245,332 LCC$94,597-1.86%
3402243 Dragonchain (DRGN)$0.035821$8,540,601238,421,940 DRGN$19,704-5.49%
3412289 Gifto (GTO)$0.014010$8,465,257604,212,222 GTO$1,897,276-4.21%
3423858 FNB Protocol (FNB)$0.013176$8,440,600640,608,595 FNB$439,560-4.05%
3433686 Content Value... (CVNT)$0.015692$8,429,347537,187,835 CVNT$1,416,4610.21%
3442143 Streamr DATAcoin (DATA)$0.012394$8,392,604677,154,514 DATA$685,0633.42%
3452608 Mithril (MITH)$0.012187$8,388,289688,279,402 MITH$812,514-2.15%
3463863 UGAS (UGAS)$0.048578$8,341,777171,719,420 UGAS$1,356,967-5.38%
3473345 DAPS Token (DAPS)$0.000158$8,323,59952,586,828,002 DAPS$14,877-9.4%
3481918 Achain (ACT)$0.008640$8,260,102955,999,998 ACT$582,336-2.26%
3494901 Anchor (ANCT)$0.798295$8,224,61110,302,724 ANCT$67,1490.43%
3502507 THEKEY (TKY)$0.001558$8,220,3895,275,839,774 TKY$7,674-5.54%
3514167 Bitrue Coin (BTR)$0.058441$8,187,544140,100,001 BTR$540,344-4.88%
352624 bitCNY (BITCNY)$0.143917$7,980,54555,452,600 BITCNY$246,825,1980.09%
3532161 Raiden Networ... (RDN)$0.156621$7,924,08550,593,936 RDN$1,051,949-2.49%
3543855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol-8.11%
3552348 Measurable Da... (MDT)$0.013902$7,752,164557,644,069 MDT$15,838,572-1.36%
3562021 RChain (RHOC)$0.020642$7,715,946373,789,868 RHOC$2,691-12.63%
3572034 Everex (EVX)$0.336846$7,646,41422,700,000 EVX$2,235,134-3.28%
3582296 OST (OST)$0.011071$7,544,126681,403,663 OST$236,159-1.37%
3592661 Tripio (TRIO)$0.002007$7,525,3053,750,000,000 TRIO$1,716,095-1.49%
3603164 PumaPay (PMA)$0.000311$7,521,25624,175,631,271 PMA$305,84731.81%
3611937 Po.et (POE)$0.002376$7,463,6253,141,592,653 POE$65,775-2.49%
3622235 Time New Bank (TNB)$0.002548$7,460,9962,928,446,618 TNB$317,621-3.2%
3632476 Ruff (RUFF)$0.007590$7,442,461980,500,000 RUFF$803,999-4.37%
3644039 ARPA Chain (ARPA)$0.019547$7,360,555376,562,966 ARPA$4,814,006-4.77%
3654293 Perlin (PERL)$0.027668$7,249,219262,005,330 PERL$928,093-1.64%
3663985 Origo (OGO)$0.018401$7,200,236391,301,245 OGO$15,265,3211.6%
3673631 FOAM (FOAM)$0.025026$7,169,121286,471,537 FOAM$50,68321.38%
3683126 ProximaX (XPX)$0.001174$7,157,9426,097,456,550 XPX$338,348-2.17%
3693418 Metadium (META)$0.005725$7,130,4341,245,430,304 META$181,112-6.14%
3702473 All Sports (SOC)$0.004753$7,128,2051,499,865,882 SOC$121,304-2.45%
3714846 Kava (KAVA)$1.14$7,120,1146,234,036 KAVA$5,756,300-3.44%
3724173 Levolution (LEVL)$0.284721$7,038,97324,722,350 LEVL$147,807-2.72%
3733977 Sport and Lei... (SNL)$0.010364$6,992,104674,670,125 SNL$179,865-1.52%
3742829 REPO (REPO)$0.063328$6,963,408109,958,607 REPO$5,057-10.27%
3751592 TaaS (TAAS)$0.847516$6,903,8698,146,001 TAASLow Vol-1.23%
3761159 SaluS (SLS)$6.81$6,894,9881,012,265 SLS$1,364-3.46%
3771955 Neblio (NEBL)$0.457069$6,889,08915,072,320 NEBL$124,217-3.06%
3784092 Dusk Network (DUSK)$0.054196$6,873,177126,821,483 DUSK$753,015-2.5%
3792591 Dropil (DROP)$0.000302$6,865,89622,750,580,443 DROP$371,689-20.78%
3802212 Quantstamp (QSP)$0.011064$6,830,152617,314,171 QSP$94,222-1.36%
3812861 GoChain (GO)$0.008096$6,805,038840,533,645 GO$1,503,799-1.64%
3821996 SALT (SALT)$0.084660$6,796,84080,283,637 SALT$447,7772.81%
3832650 CommerceBlock (CBT)$0.038883$6,772,097174,166,686 CBT$1,0537.81%
3842633 Stakenet (XSN)$0.075148$6,751,26089,839,253 XSN$1,774,3872.61%
3853 Namecoin (NMC)$0.456310$6,724,36014,736,400 NMC$3,3862.61%
3861475 Incent (INCNT)$0.146065$6,721,42346,016,571 INCNT$15,572-2.5%
3874038 MovieBloc (MBL)$0.001770$6,721,5043,796,659,185 MBL$6,144,1017.26%
3883070 Litex (LXT)$0.006676$6,676,444999,999,987 LXT$2,582,2133.53%
3892505 Bluzelle (BLZ)$0.031566$6,657,464210,905,592 BLZ$4,065,766-1.15%
3902698 Hydro (HYDRO)$0.000615$6,627,49910,783,834,956 HYDRO$3,847,883-3.74%
3912576 Tokenomy (TEN)$0.033119$6,623,878200,000,000 TEN$10,913-2.18%
3922287 LockTrip (LOC)$0.441730$6,604,81814,952,163 LOC$20,234-10%
3934006 STPT (STPT)$0.009610$6,595,988686,372,049 STPT$337,846-4.1%
3944309 Cryptocean (CRON)$1.02$6,592,0026,469,244 CRON$232,34418.77%
3951768 AdEx (ADX)$0.082129$6,576,22280,071,949 ADX$482,8491.36%
3962364 TokenClub (TCT)$0.013636$6,564,877481,425,335 TCT$195,350-4.09%
3973609 CWV Chain (CWV)$0.001840$6,514,0823,540,912,311 CWV$720,074-7.28%
3983988 VNT Chain (VNT)$0.002355$6,349,5012,695,834,591 VNT$386,1313.31%
3992927 sUSD (SUSD)$0.949081$6,322,7476,661,967 SUSD$610-1.56%
4005 Peercoin (PPC)$0.245391$6,316,12625,738,994 PPC$27,774-1.64%
4013847 Contents Prot... (CPT)$0.002071$6,304,1373,043,505,047 CPT$525,513-1.7%
4023052 Eligma Token (ELI)$0.031423$6,246,413198,784,150 ELI$165,630-2.27%
4031609 Asch (XAS)$0.066860$6,241,77693,355,331 XAS$401,102-7.26%
4041993 Kin (KIN)$0.000005$6,208,5791,214,839,705,290 KIN$591,801-2.42%
4052602 NaPoleonX (NPX)$0.254614$6,192,25724,320,139 NPX$54,723-1.85%
4064060 TrustVerse (TRV)$0.025744$6,162,543239,377,344 TRV$2,743,034-2.44%
407707 Blocknet (BLOCK)$0.972778$6,109,0646,280,020 BLOCK$133,3442.33%
4082369 Insolar (INS)$0.187607$6,097,21832,500,000 INS$36,688,417-1.88%
4093801 BORA (BORA)$0.008976$6,023,751671,112,500 BORA$23,193-3.97%
410377 NavCoin (NAV)$0.089963$5,997,68566,668,537 NAV$58,991-2%
4112879 Origin Sport (ORS)$0.019943$5,982,749299,999,850 ORS$8,046,462-0.86%
412170 BlackCoin (BLK)$0.095535$5,969,46562,484,688 BLK$24,753-1.5%
4134200 ChainX (PCX)$2.45$5,971,6122,439,300 PCX$631,308-0.39%
4142873 Metronome (MET)$0.616290$5,970,3319,687,530 MET$488,5650.9%
4153376 Darico Ecosys... (DEC)$0.099159$5,934,87459,851,939 DEC$1,288-1.78%
4162533 Restart Energ... (MWAT)$0.013091$5,926,762452,750,000 MWAT$5,695-3.64%
4172655 Monero Classic (XMC)$0.341083$5,916,64817,346,660 XMC$1,070-1.48%
4183716 Amoveo (VEO)$87.96$5,916,36067,259 VEOLow Vol-9.96%
4193948 TERA (TERA)$0.006969$5,886,780844,711,128 TERA$852,641-6.25%
4202642 CyberVein (CVT)$0.005543$5,877,6341,060,404,496 CVT$81,154-7.2%
4214705 PAX Gold (PAXG)$1459.55$5,829,4823,994 PAXG$803,1650.17%
422573 Burst (BURST)$0.002811$5,818,5112,069,908,129 BURST$15,858-6.16%
4232544 Nucleus Vision (NCASH)$0.000967$5,811,9846,013,044,628 NCASH$288,299-3.61%
4241409 SingularDTV (SNGLS)$0.009662$5,797,364600,000,000 SNGLS$401,0140.19%
4251771 DAO.Casino (BET)$0.034635$5,793,483167,270,821 BET$18,843-1.6%
4262711 doc.com Token (MTC)$0.007880$5,716,995725,514,107 MTC$6,856-2.81%
4273327 SIX (SIX)$0.020812$5,697,730273,776,596 SIX$1,095,117-2.58%
428723 BitBay (BAY)$0.005622$5,690,2891,012,146,906 BAYLow Vol-2.93%
4292645 U Network (UUU)$0.000810$5,668,1616,994,600,000 UUU$219,993-0.18%
4302739 Digix Gold Token (DGX)$46.87$5,653,123120,612 DGX$27,069-0.79%
4312675 Dock (DOCK)$0.010195$5,639,016553,091,401 DOCK$1,353,434-0.93%
4321947 Monetha (MTH)$0.014008$5,636,725402,400,000 MTH$119,3200.25%
4332277 SmartMesh (SMT)$0.004202$5,632,6871,340,519,343 SMT$57,997-5.42%
4344020 USDQ (USDQ)$1.00$5,519,0885,503,186 USDQ$49,4260.15%
4353435 Snetwork (SNET)$0.031194$5,471,417175,398,619 SNET$516,7610.67%
4363928 IDEX (IDEX)$0.011990$5,436,637453,442,075 IDEX$2,505-2.96%
4373846 VeriBlock (VBK)$0.010082$5,381,358533,744,685 VBK$5,616-3.09%
4382503 DMarket (DMT)$0.094509$5,379,64756,921,773 DMT$506,352-3.4%
4391853 OAX (OAX)$0.071286$5,355,73675,130,082 OAX$82,040-2.48%
4404679 Band Protocol (BAND)$0.341555$5,349,67915,662,706 BAND$1,505,413-2.8%
4412458 Odyssey (OCN)$0.000796$5,322,6976,683,622,960 OCN$301,619-2.87%
4422316 DeepBrain Chain (DBC)$0.001661$5,313,7913,200,000,000 DBC$191,157-0.42%
4432499 SwissBorg (CHSB)$0.009184$5,288,215575,821,133 CHSB$22,673-1.04%
4441723 SONM (SNM)$0.014625$5,258,980359,600,000 SNM$1,138,3245.22%
4451552 Melon (MLN)$4.17$5,212,2531,250,000 MLN$7,889-4.63%
44664 FLO (FLO)$0.034083$5,192,636152,351,008 FLO$16,8858.65%
4473714 LTO Network (LTO)$0.027451$5,117,649186,426,467 LTO$392,315-1.84%
4481312 Steem Dollars (SBD)$0.687651$5,085,8157,395,928 SBD$11,180-0.26%
4492529 Cashaa (CAS)$0.006702$5,072,939756,876,542 CASLow Vol-1.03%
4502945 ContentBox (BOX)$0.005471$5,069,747926,619,105 BOX$46,284-5%
4514026 LiquidApps (DAPP)$0.012266$5,067,417413,127,158 DAPP$24,958-6.23%
4523717 Wrapped Bitcoin (WBTC)$8784.02$5,061,771576 WBTC$71,303-3.02%
4532112 Red Pulse Pho... (PHX)$0.006066$5,032,589829,588,687 PHX$258,560-0.26%
4542181 Genesis Vision (GVT)$1.13$5,011,9474,426,883 GVT$571,2930.13%
4552019 Viberate (VIB)$0.025687$4,928,325191,859,794 VIB$552,377-2.77%
4564215 Eminer (EM)$0.013005$4,904,338377,106,517 EM$2,857,812-19.12%
4573637 Aergo (AERGO)$0.047109$4,896,256103,934,838 AERGO$1,737,971-2.7%
4582433 IPChain (IPC)$0.061608$4,869,10979,034,130 IPC$234,013-4.54%
4592345 High Performa... (HPB)$0.110730$4,830,04043,619,949 HPB$1,136,833-3.35%
4603600 Humanscape (HUM)$0.010400$4,828,623464,309,445 HUM$35,059-0.51%
4612937 VITE (VITE)$0.011629$4,827,810415,162,655 VITE$238,527-2.83%
4621983 VIBE (VIBE)$0.018546$4,824,526260,136,427 VIBE$159,262-2.6%
4632943 Rocket Pool (RPL)$0.485655$4,783,0689,848,692 RPL$40,5792.7%
4643756 #MetaHash (MHC)$0.003190$4,778,2171,497,984,613 MHC$983,4093.34%
4653475 BOX Token (BOX)$0.047748$4,756,64299,618,748 BOX$34,3982.43%
4662955 Cosmo Coin (COSM)$0.007085$4,752,350670,780,889 COSM$88,412-3.82%
4671711 Electra (ECA)$0.000165$4,729,23128,616,741,235 ECA$1,9131.45%
468470 Viacoin (VIA)$0.203872$4,721,33523,158,289 VIA$120,077-0.42%
4692398 Selfkey (KEY)$0.001644$4,715,7842,868,973,735 KEY$2,033,169-3.34%
4702066 Everus (EVR)$0.010300$4,706,866456,958,267 EVR$1,392-1.25%
4714131 Sealchain (SEAL)$0.025325$4,705,667185,813,492 SEAL$1,743,237-7.14%
472141 MintCoin (MINT)$0.000185$4,621,06524,947,260,808 MINTLow Vol0%
4732498 Jibrel Network (JNT)$0.027141$4,616,207170,080,886 JNT$4,0749%
4742776 Travala.com (AVA)$0.103942$4,604,98644,303,312 AVA$11,588,228-2.91%
4753811 IntelliShare (INE)$0.021687$4,598,691212,048,432 INE$679,609-0.59%
4761974 Propy (PRO)$0.095889$4,595,34247,923,586 PRO$92,385-4.42%
4772511 WePower (WPR)$0.007488$4,554,122608,221,473 WPR$2,119,0571.43%
4783306 Gemini Dollar (GUSD)$0.999806$4,527,1014,527,980 GUSD$4,181,851-0.02%
4793951 Pirate Chain (ARRR)$0.034981$4,507,021128,840,533 ARRR$2,296-3.69%
4802665 Dero (DERO)$0.517272$4,503,4198,706,096 DERO$1,074,852-1.82%
4812538 Nectar (NEC)$0.054424$4,482,01982,353,022 NEC$17,141-23.42%
4823618 STACS (STACS)$0.008559$4,451,839520,137,195 STACS$12,66012.06%
4833029 ZelCash (ZEL)$0.053773$4,437,85982,529,300 ZEL$3,390,000-1.28%
4844452 BidiPass (BDP)$0.021096$4,436,897210,314,499 BDP$4,735,9422.36%
4853883 QuickX Protocol (QCX)$0.010803$4,430,258410,085,861 QCX$331,608-4.1%
4862402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4874709 XcelToken Plus (XLAB)$0.000703$4,406,9586,264,839,261 XLAB$139,8198.34%
4882709 Morpheus Labs (MITX)$0.012626$4,398,768348,379,945 MITX$386,7973.02%
4892354 GET Protocol (GET)$0.385685$4,392,27711,388,258 GET$19,615-0.76%
4901828 SmartCash (SMART)$0.003102$4,385,9801,413,859,298 SMART$142,2670.27%
4912763 Morpheus.Network (MRPH)$0.132636$4,384,77333,058,714 MRPH$161,434-0.31%
492558 Emercoin (EMC)$0.097328$4,349,91444,693,523 EMC$13,768-15.85%
4934644 Poseidon Network (QQQ)$0.002051$4,346,5212,118,972,878 QQQ$292,286-25.65%
4943178 Linkey (LKY)$0.085629$4,281,42750,000,000 LKYLow Vol34.14%
4952915 Moss Coin (MOC)$0.013568$4,252,085313,390,132 MOC$129,529-3.05%
4963301 Invictus Hype... (IHF)$0.035618$4,249,156119,298,862 IHF$595-4.53%
4974103 FLETA (FLETA)$0.014179$4,241,686299,160,491 FLETA$634,68120.51%
4983839 Bitcoin Rhodium (XRC)$5.07$4,234,538835,475 XRC$12,753-14.89%
4992375 QunQun (QUN)$0.006426$4,201,837653,918,850 QUN$1,576,170-2.41%
5002341 SwftCoin (SWFTC)$0.001146$4,170,9143,639,990,384 SWFTC$2,041,641-1.85%
5012843 Ether Zero (ETZ)$0.025040$4,157,252166,024,336 ETZ$171,091-2.67%
502132 Counterparty (XCP)$1.58$4,145,2212,615,419 XCPLow Vol-1.79%
5032938 Hashgard (GARD)$0.000073$4,137,52057,012,600,815 GARD$1,868,91917.38%
5042313 SIRIN LABS Token (SRN)$0.008399$4,130,661491,820,906 SRN$23,950-1.43%
5051172 Safex Token (SFT)$0.003250$4,085,7331,257,064,253 SFTLow Vol-18.33%
5063728 Halo Platform (HALO)$0.000795$4,068,7205,118,241,711 HALO$23,8297.54%
5074115 Pivot Token (PVT)$0.000788$4,046,7655,135,200,000 PVT$781,4527.13%
5082321 QLC Chain (QLC)$0.016860$4,046,364240,000,000 QLC$114,012-2.47%
5092933 BitMart Token (BMX)$0.024322$4,043,000166,225,429 BMX$621,341-3.02%
510254 Gulden (NLG)$0.008067$4,029,421499,503,117 NLG$1,0272.87%
5111817 Ethos (ETHOS)$0.041220$4,023,94297,621,898 ETHOS$831,281-1.03%
5122630 PolySwarm (NCT)$0.002595$4,012,6011,546,457,130 NCT$8,611-4.36%
5132988 Pigeoncoin (PGN)$0.001024$3,987,2613,893,244,875 PGN$71,5733.14%
5142554 Lympo (LYM)$0.004815$3,980,683826,672,979 LYM$22,491-2.34%
5151405 Pepe Cash (PEPECASH)$0.005643$3,961,014701,884,009 PEPECASHLow Vol-2.25%
5162559 Cube (AUTO)$0.000583$3,948,1846,774,940,000 AUTO$852,055-3.55%
5171026 Aeon (AEON)$0.248698$3,937,25415,831,459 AEON$4,3863.41%
5182767 APIS (APIS)$0.000439$3,935,4688,962,097,230 APIS$1,115,65918.22%
5193898 Axe (AXE)$0.778483$3,929,3295,047,421 AXE$1,403,3270.76%
5202484 Hi Mutual Soc... (HMC)$0.009627$3,890,156404,100,000 HMC$124,927-2.17%
521405 DigitalNote (XDN)$0.000527$3,885,7567,372,476,768 XDNLow Vol-15.79%
5223515 DEX (DEX)$0.020290$3,886,488191,542,291 DEX$1,566,0377.71%
5231856 district0x (DNT)$0.006471$3,882,486600,000,000 DNT$124,8961.54%
5242081 Ambrosus (AMB)$0.026666$3,855,704144,590,975 AMB$1,564,183-6.12%
5254157 THORChain (RUNE)$0.036247$3,849,395106,197,826 RUNE$216,553-2.64%
5262826 Zipper (ZIP)$0.000237$3,838,65416,199,999,812 ZIP$4,081,171-0.61%
5271899 YOYOW (YOYOW)$0.012739$3,821,746299,993,500 YOYOW$80,948-2.02%
5281949 Agrello (DLT)$0.044318$3,810,39985,978,873 DLT$656,7232.11%
5291963 Credo (CREDO)$0.006921$3,805,589549,891,703 CREDOLow Vol-5.65%
5303830 Veil (VEIL)$0.080440$3,771,47946,885,592 VEIL$92,000-0.93%
5312318 Neumark (NEU)$0.095075$3,720,17039,128,840 NEULow Vol2.87%
5322429 Mobius (MOBI)$0.007123$3,669,101515,082,884 MOBI$2,79410.92%
5332153 Aeron (ARN)$0.183093$3,659,67019,988,000 ARN$1,266,960-0.73%
5343260 AMO Coin (AMO)$0.000276$3,647,24113,215,883,598 AMO$450,327-4.82%
5353861 Infinitus Token (INF)$0.279206$3,647,19413,062,726 INFLow Vol0%
5362535 Edge (DADI)$0.051116$3,632,17971,057,103 DADI$19,410-7.45%
5372446 DATA (DTA)$0.000370$3,621,0139,774,993,344 DTA$91,551-2.99%
5382344 AppCoins (APPC)$0.036189$3,620,887100,054,312 APPC$53,399-2.01%
5393742 Chimpion (BNANA)$0.114067$3,619,05731,727,477 BNANA$279,648-0.84%
5402120 Etherparty (FUEL)$0.003604$3,603,6621,000,000,000 FUEL$365,1823.63%
5413845 V-ID (VIDT)$0.118015$3,600,09630,505,347 VIDT$2,196,30615.89%
5422866 Sentinel Prot... (UPP)$0.011555$3,595,761311,194,835 UPP$435,9623.12%
5433843 BOLT (BOLT)$0.008713$3,594,794412,600,355 BOLT$1,270,6423.17%
5441654 Bitcore (BTX)$0.205551$3,581,94117,426,015 BTX$1,086-3.02%
5452548 POA (POA)$0.016250$3,577,770220,167,621 POA$37,388-2.01%
5462058 AirSwap (AST)$0.023608$3,541,167150,000,000 AST$2,770,054-4.13%
5473142 BaaSid (BAAS)$0.000779$3,500,2924,492,525,852 BAAS$60,7928.17%
5482634 XinFin Network (XDCE)$0.000888$3,486,7153,927,475,037 XDCE$280,591-3.25%
549588 Ubiq (UBQ)$0.081607$3,477,19442,609,099 UBQ$5881.97%
550460 Clams (CLAM)$0.902283$3,477,9493,854,608 CLAMLow Vol-6.96%
5512223 BLOCKv (VEE)$0.001295$3,446,2482,661,778,006 VEE$5062.48%
5523719 StableUSD (USDS)$0.998806$3,444,3673,448,483 USDS$228,9360.03%
5533715 Cajutel (CAJ)$2.55$3,442,3431,352,389 CAJ$20,870-2.23%
5542165 ERC20 (ERC20)$0.068683$3,434,15050,000,000 ERC20$50,09716.19%
5552553 Refereum (RFR)$0.000804$3,430,0144,265,444,398 RFR$98,541-2.61%
5562428 Scry.info (DDD)$0.007780$3,423,819440,057,074 DDD$291,921-5%
5573461 PlayCoin [ERC20] (PLY)$0.003458$3,418,449988,650,016 PLY$2,334,530-3.48%
5582031 Hubii Network (HBT)$0.225460$3,414,09815,142,834 HBT$1,99937.94%
5593605 Vites (VITES)$0.000092$3,407,02036,862,804,385 VITESLow Vol0%
5603205 VeriDocGlobal (VDG)$0.000432$3,389,8107,838,354,721 VDG$34,2170.15%
5614189 Ultra (UOS)$0.034777$3,366,84496,812,797 UOS$49,6638.91%
5622061 Blockmason Cr... (BCPT)$0.028841$3,350,095116,158,667 BCPT$61,503-2.02%
563895 Xaurum (XAUR)$0.043521$3,340,60076,758,785 XAUR$11,272-2.87%
5643785 AIDUS TOKEN (AID)$0.003697$3,336,576902,450,505 AID$4,748-11.26%
5653407 Ondori (RSTR)$0.000088$3,319,44037,766,847,790 RSTRLow Vol-2.89%
5663944 Artfinity (AT)$0.027277$3,318,243121,647,749 AT$35,292,888-1.06%
5672400 OneRoot Network (RNT)$0.011554$3,282,195284,073,817 RNT$11,876,745-5.96%
5682876 Ternio (TERN)$0.009803$3,275,629334,161,876 TERNLow Vol-5.68%
5692336 Game.com (GTC)$0.004271$3,252,177761,444,190 GTC$1,040,6720.7%
5701531 Global Crypto... (GCC)$0.002547$3,228,8731,267,482,828 GCCLow Vol-2.94%
5713195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5722726 DAOstack (GEN)$0.077568$3,203,18741,295,043 GEN$864-0.11%
5732835 Endor Protocol (EDR)$0.003844$3,191,242830,217,542 EDR$1,520,556-1.1%
5743307 Spendcoin (SPND)$0.003344$3,189,343953,651,494 SPND$1,192,5420.07%
5753815 Eterbase Coin (XBASE)$0.003239$3,180,336981,781,844 XBASE$561,006-26%
5761107 PAC Global (PAC)$0.000417$3,174,2937,604,803,858 PAC$33,1835.75%
5772542 Tidex Token (TDX)$0.330365$3,140,1099,504,980 TDX$48,00414.84%
5784815 EURBASE (EBASE)$1.09$3,126,1922,869,434 EBASE$38,606-0.38%
5794754 INLOCK (ILK)$0.002877$3,125,3221,086,251,146 ILK$36,377-1.64%
5802379 Kcash (KCASH)$0.007003$3,119,658445,499,083 KCASH$1,085,508-2.51%
5812095 BOScoin (BOS)$0.004484$3,107,982693,127,155 BOS$327,594-5.26%
5822392 Bottos (BTO)$0.005671$3,096,107546,000,153 BTO$519,8372.28%
5832001 ColossusXT (COLX)$0.000265$3,070,78611,602,620,588 COLXLow Vol-26.89%
5841677 Etheroll (DICE)$0.438307$3,068,8607,001,623 DICELow Vol-0.24%
5852274 MediShares (MDS)$0.004125$3,057,811741,294,311 MDS$211,184-1.28%
5864242 PLANET (PLA)$0.305533$3,052,2799,990,000 PLA$22,524,6120.03%
5872689 Rublix (RBLX)$0.145274$3,018,97720,781,284 RBLX$9,969-2.81%
5881044 Global Curren... (GCR)$0.027671$2,949,155106,580,125 GCR$5,5944.98%
5892467 OriginTrail (TRAC)$0.010252$2,941,666286,928,834 TRAC$40,332-1.42%
5901454 Lykke (LKK)$0.009259$2,933,323316,809,739 LKKLow Vol-3.47%
5913623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5922921 OneLedger (OLT)$0.008258$2,932,796355,143,575 OLT$627,3354.06%
5932291 Genaro Network (GNX)$0.011436$2,926,306255,882,472 GNX$287,624-0.42%
5942765 XYO (XYO)$0.000352$2,917,4418,295,439,522 XYO$21,1976.92%
5954011 Bitsdaq (BQQQ)$0.001076$2,887,2812,684,154,163 BQQQ$34,4585.55%
5962506 Swarm (SWM)$0.036707$2,887,18278,654,618 SWM$3,8624.4%
5972136 ATLANT (ATL)$0.052994$2,870,96454,175,041 ATL$5792.61%
5982430 Hydro Protocol (HOT)$0.004079$2,863,596702,000,000 HOT$19,358-0.88%
5994300 VideoCoin (VID)$0.178655$2,862,23816,021,033 VID$2,909,582-3.55%
6001755 Flash (FLASH)$0.003162$2,846,137900,000,000 FLASH$794-8.33%
6012737 Global Social... (GSC)$0.005176$2,842,388549,180,851 GSC$15,844-3.42%
6024025 Futurepia (PIA)$0.003165$2,839,932897,238,384 PIA$83421%
6033998 Krios (KRI)$0.015937$2,838,508178,109,029 KRI$52,155-4.91%
6041782 Ecobit (ECOB)$0.006372$2,831,843444,444,444 ECOBLow Vol-3.56%
6053227 Traceability ... (TAC)$0.004063$2,804,775690,292,294 TAC$12,0360.6%
6062902 POPCHAIN (PCH)$0.003129$2,793,165892,799,357 PCHLow Vol0%
6072601 1World (1WO)$0.121357$2,788,95422,981,351 1WOLow Vol-2.62%
6083357 Digital Asset... (DAGT)$0.119819$2,762,10223,052,330 DAGTLow Vol6.97%
6091784 Polybius (PLBT)$0.695729$2,761,7403,969,565 PLBT$6,926-6.2%
61042 Primecoin (XPM)$0.093098$2,758,09229,625,658 XPM$8,5347.68%
6114110 NPCoin (NPC)$0.038058$2,757,55672,457,335 NPC$827-4.1%
6123336 IQeon (IQN)$0.742181$2,745,2863,698,944 IQN$27,4891.51%
6133225 BitNewChain (BTN)$0.015173$2,726,589179,701,795 BTNLow Vol33.95%
6142725 Skrumble Network (SKM)$0.002665$2,722,7661,021,680,996 SKM$613,3144.55%
6154053 Q DAO Governa... (QDAO)$38.96$2,721,94969,864 QDAOLow Vol-3.26%
6163628 Machine Xchan... (MXC)$0.002045$2,708,1491,324,429,810 MXC$3,504,245-2.03%
6172060 Change (CAG)$0.085325$2,702,56531,673,646 CAGLow Vol-0.76%
6182162 Delphy (DPY)$0.043133$2,682,84362,199,848 DPY$106,1070%
6194681 Color Platform (CLR)$0.019441$2,667,343137,205,262 CLR$325,1599.54%
6203917 Sentivate (SNTVT)$0.001157$2,639,5952,280,864,940 SNTVT$122,252-2.65%
6213842 Caspian (CSP)$0.005894$2,637,849447,566,296 CSP$128,040-2.5%
6222827 Phantasma (SOUL)$0.045220$2,637,82658,332,939 SOUL$117,814-7.38%
6232572 BABB (BAX)$0.000080$2,637,15932,926,212,035 BAX$94,844-11.02%
6243096 Pundi X NEM (NPXSXEM)$0.000127$2,632,01020,715,133,731 NPXSXEM$417,838-17.67%
6253838 Esportbits (HLT)$0.131441$2,630,56820,013,360 HLT$37,593-26.65%
6264001 MenaPay (MPAY)$0.027249$2,625,49396,352,960 MPAY$229,238-3.24%
6273896 HoryouToken (HYT)$0.002396$2,610,0561,089,514,617 HYTLow Vol0%
6282982 MVL (MVL)$0.000340$2,603,6997,654,276,413 MVL$113,0742.7%
6293978 Chromia (CHR)$0.022580$2,603,240115,290,465 CHR$12,206,0143.87%
630623 bitUSD (BITUSD)$0.860786$2,588,5833,007,230 BITUSD$1,1821.28%
6312728 Winding Tree (LIF)$0.120982$2,586,83821,381,927 LIFLow Vol6.42%
6321814 Metrix Coin (MRX)$0.000176$2,586,75214,715,358,562 MRXLow Vol-2.88%
6331989 COS (COS)$0.014792$2,579,601174,391,120 COS$4,205-1.25%
6348 Feathercoin (FTC)$0.010014$2,576,259257,260,920 FTC$17,384-3.77%
6352691 Penta (PNT)$0.000122$2,572,55221,014,319,521 PNT$59,352-9.65%
6363766 Fatcoin (FAT)$0.019068$2,567,550134,655,308 FAT$1,374,437-0.8%
637448 Stealth (XST)$0.075546$2,554,95333,819,998 XST$1,959-1.13%
6383367 CryptalDash (CRD)$0.002549$2,548,8951,000,000,000 CRDLow Vol120.03%
6392735 Content Neutr... (CNN)$0.000065$2,545,13639,035,223,816 CNN$211,472-6.32%
6404156 ImageCoin (IMG)$0.176072$2,539,70814,424,243 IMG$1,068,295-1.82%
6413949 Asian Fintech (AFIN)$0.010136$2,534,028250,000,000 AFIN$56,1794.5%
6423739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6431500 Wings (WINGS)$0.026004$2,506,27096,379,730 WINGS$306,058-6.73%
6442481 Zeepin (ZPT)$0.005024$2,511,886500,000,000 ZPT$5039.41%
6453722 TEMCO (TEMCO)$0.000774$2,467,8573,189,709,604 TEMCO$157,739-0.5%
6461786 SunContract (SNC)$0.020064$2,461,997122,707,503 SNC$281,152-1.73%
6472644 eosDAC (EOSDAC)$0.003722$2,459,443660,755,177 EOSDAC$110,1625.85%
6481819 Starta (STA)$0.492119$2,458,4154,995,565 STALow Vol191.43%
6493297 Gene Source C... (GENE)$0.006548$2,457,233375,244,800 GENE$41,017-9.23%
6503334 X-CASH (XCASH)$0.000051$2,445,78148,368,273,379 XCASH$5,339-1.09%
6512627 TokenPay (TPAY)$0.148131$2,435,73316,443,095 TPAY$103,519-6.36%
6523997 BlockStamp (BST)$0.099321$2,434,99324,516,346 BST$249,797-0.29%
6533136 MEET.ONE (MEETONE)$0.001271$2,432,5291,913,271,866 MEETONE$374,184-2.64%
6542916 Nimiq (NIM)$0.000490$2,410,2054,914,773,148 NIM$101,645-1.59%
6552847 Abyss Token (ABYSS)$0.010570$2,410,132228,010,117 ABYSS$255,6413.51%
6562757 Callisto Network (CLO)$0.001134$2,403,3002,119,020,092 CLO$155,853-1.76%
6572998 Vexanium (VEX)$0.003409$2,399,146703,869,976 VEX$148,618-2.42%
6583081 Omnitude (ECOM)$0.037014$2,398,99264,813,301 ECOM$5,749,510-1.66%
6593642 Trade Token X (TIOX)$0.028062$2,395,37385,358,677 TIOX$168,471-1.59%
6603084 Blocktrade Token (BTT)$0.042874$2,389,12455,724,774 BTT$4,144-11%
6612468 LinkEye (LET)$0.003963$2,377,714600,000,000 LET$214,777-1.97%
6623371 MIR COIN (MIR)$0.003833$2,376,697620,041,495 MIR$2,772,522-2.42%
6632579 ShipChain (SHIP)$0.009087$2,373,196261,156,558 SHIPLow Vol-15.21%
6642838 PCHAIN (PI)$0.005697$2,369,910415,987,298 PI$4,504,193-1.07%
6654493 Amino Network (AMIO)$0.058597$2,368,83640,425,746 AMIO$585,74416.23%
6662952 Gold Bits Coin (GBC)$0.022352$2,368,642105,968,611 GBCLow Vol-5.66%
6672727 Bezant (BZNT)$0.003427$2,358,265688,099,500 BZNT$152,260-6.06%
6681881 DeepOnion (ONION)$0.146302$2,357,96716,117,126 ONION$1,897-3.52%
6692480 Qitmeer (HLC)$0.006061$2,357,661389,009,995 HLC$56,406-6.12%
6701775 adToken (ADT)$0.002956$2,346,849794,000,000 ADT$48,116-1.15%
6711658 Lunyr (LUN)$1.02$2,338,7522,297,853 LUN$71,997-1.78%
6721990 BitDice (CSNO)$0.033398$2,337,89170,000,000 CSNOLow Vol0.56%
6731841 Primalbase Token (PBT)$1868.69$2,335,8601,250 PBT$8,58138.68%
6742552 IHT Real Esta... (IHT)$0.002364$2,326,588984,061,136 IHT$52,867-2.19%
6752643 Sentinel (SENT)$0.001162$2,323,3171,999,969,999 SENT$42,7441.48%
6762680 HBZ coin (HBZ)$0.002369$2,318,733978,845,690 HBZ$41,83829.47%
6773772 STEM CELL COIN (SCC)$0.007201$2,309,191320,658,118 SCC$3,533-7.79%
6782991 NIX (NIX)$0.053295$2,304,73143,245,163 NIX$70,113-7.51%
6793652 ZumCoin (ZUM)$0.002307$2,281,015988,819,491 ZUMLow Vol-2.68%
6803233 Ulord (UT)$0.017332$2,271,992131,087,010 UT$45,82612.23%
6813040 CanonChain (CZR)$0.003991$2,233,672559,740,025 CZR$401,937-3.77%
6821984 Substratum (SUB)$0.005828$2,232,116383,021,000 SUB$4,8605.7%
6832561 BitTube (TUBE)$0.010450$2,214,985211,957,231 TUBE$3,5153.74%
6841719 Peerplays (PPY)$0.491687$2,213,3514,501,541 PPY$162,051-2.12%
6852946 Proton Token (PTT)$0.000267$2,213,8918,281,792,824 PTT$665,735-10.72%
6863082 VINchain (VIN)$0.003747$2,211,104590,108,901 VIN$238,179-3.08%
687212 ECC (ECC)$0.000088$2,207,11525,000,000,000 ECCLow Vol-2.44%
6883279 Rotharium (RTH)$0.656423$2,203,7913,357,270 RTH$74,000-1.46%
6891298 LBRY Credits (LBC)$0.007730$2,179,674281,966,857 LBC$6,792-7.16%
6902219 SpankChain (SPANK)$0.007227$2,168,318300,043,386 SPANKLow Vol0.54%
6913581 Kleros (PNK)$0.009520$2,162,320227,129,810 PNK$7,1490.92%
6923910 pEOS (PEOS)$0.002599$2,152,928828,353,669 PEOS$7,0882.79%
6932841 LoyalCoin (LYL)$0.000402$2,150,3955,353,626,190 LYLLow Vol82.5%
6943015 Brickblock (BBK)$0.028441$2,136,84075,131,283 BBK$19,853-8.95%
6953474 YGGDRASH (YEED)$0.000392$2,132,9985,447,415,594 YEED$70,978-7.94%
6962546 Remme (REM)$0.003217$2,121,130659,315,410 REM$116,876-0.47%
6971930 Primas (PST)$0.040253$2,121,02452,692,565 PST$55,069-3.43%
6982578 TE-FOOD (TFD)$0.004067$2,105,126517,653,591 TFD$3,742-0.88%
6992673 Own (CHX)$0.021066$2,100,63799,719,012 CHX$501,681-7.38%
7002471 Smartlands (SLT)$0.405225$2,067,0105,100,896 SLTLow Vol-1.1%
7011505 Spectrecoin (XSPEC)$0.091777$2,059,98722,445,451 XSPEC$1,266-6.34%
702406 Boolberry (BBR)$0.154968$2,046,72613,207,454 BBR$8,552-3.36%
7033769 HashBX (HBX)$0.003921$2,047,851522,325,883 HBXLow Vol-11.42%
704760 OKCash (OK)$0.027230$2,037,93474,841,425 OK$1,796-3.57%
7052459 indaHash (IDH)$0.005076$2,030,196399,936,259 IDH$1,867-13.21%
7063432 Rapids (RPD)$0.000168$2,028,15812,078,165,975 RPD$1,57277.16%
7073710 SDChain (SDA)$0.001342$2,013,1971,499,999,978 SDA$99,208-0.79%
7082149 Unikoin Gold (UKG)$0.013740$1,997,056145,347,371 UKG$4,584-3.09%
7092158 Phore (PHR)$0.104404$1,995,96219,117,729 PHR$71,935-5.29%
7102714 Nexty (NTY)$0.000013$1,976,413151,597,827,630 NTY$10,095-6.11%
7112482 CPChain (CPC)$0.005217$1,965,734376,765,852 CPC$380,851-1.37%
7122958 TurtleCoin (TRTL)$0.000034$1,959,31858,143,729,085 TRTL$1,241,536-4.38%
7133853 MultiVAC (MTV)$0.000800$1,956,7152,444,388,888 MTV$141,729-4.3%
7142064 Maecenas (ART)$0.033276$1,941,79958,353,900 ARTLow Vol8.46%
7152693 Loopring [NEO] (LRN)$0.016977$1,928,602113,602,931 LRN$1,098-3.9%
7163156 Airbloc (ABL)$0.007619$1,922,783252,376,219 ABL$1,282,044-2.28%
7173251 ParkinGo (GOT)$0.118781$1,909,66916,077,226 GOTLow Vol-1.6%
7183867 NeoWorld Cash (NASH)$0.000089$1,905,44221,289,980,454 NASH$1,904,3930.18%
71983 Omni (OMNI)$3.37$1,897,721562,395 OMNI$20,68024.87%
7202662 Haven Protocol (XHV)$0.176265$1,898,76410,772,205 XHV$17,7700.92%
7212669 MARK.SPACE (MRK)$0.002445$1,892,567773,986,157 MRKLow Vol60.18%
7222437 YEE (YEE)$0.001385$1,890,6811,365,218,125 YEE$159,071-0.55%
7232686 Lendingblock (LND)$0.002431$1,880,779773,798,472 LND$173,431-11.71%
7242357 AI Doctor (AIDOC)$0.003357$1,879,758559,961,939 AIDOC$101,266-8.22%
7251447 ZClassic (ZCL)$0.254931$1,874,9297,354,650 ZCL$40,797-1.05%
7264273 Sessia (KICKS)$0.320507$1,875,5895,851,941 KICKS$3,686,514-2.77%
7273466 Insureum (ISR)$0.008758$1,874,639214,048,583 ISR$222,456175.25%
7282275 ProChain (PRA)$0.037421$1,854,68049,562,749 PRA$143,172-7.48%
7291762 Ergo (ERG)$0.584228$1,853,6103,172,751 ERG$211,265-9.09%
7304134 Akropolis (AKRO)$0.003454$1,847,936535,001,020 AKRO$247,855-45.47%
7312558 Insights Network (INSTAR)$0.012710$1,844,233145,103,887 INSTAR$632-5.77%
7323980 TCASH (TCASH)$0.052272$1,839,97835,200,000 TCASH$597,896-3.69%
7333963 DreamTeam Token (DREAM)$0.050861$1,838,50536,147,442 DREAM$3,780-4.56%
7342641 Apex (CPX)$0.003890$1,837,490472,392,327 CPX$157,286-4.36%
7353941 Fast Access B... (FAB)$0.064683$1,831,83828,320,115 FABLow Vol-2.35%
7363727 Flowchain (FLC)$2.62$1,808,157690,073 FLC$47,2450.45%
7371154 Radium (RADS)$0.467170$1,806,5263,866,951 RADSLow Vol7%
7384017 EOSDT (EOSDT)$1.00$1,803,7311,800,413 EOSDT$24,1040.18%
7392908 HashCoin (HSC)$0.000140$1,802,27312,863,911,326 HSC$47,70529.52%
7401751 ATC Coin (ATCC)$0.004873$1,801,347369,649,072 ATCC$11,414-4.06%
7414678 Rankingball Gold (RBG)$0.004711$1,787,112379,345,851 RBG$1,883-3.5%
7422913 DaTa eXchange (DTX)$0.023185$1,784,38876,964,301 DTX$11,398-0.27%
7434566 DigitalBits (XDB)$0.014181$1,781,462125,619,588 XDB$72,938-2.45%
7443942 Qwertycoin (QWC)$0.000017$1,774,523106,123,770,169 QWC$2,303-14.07%
7453638 Skychain (SKCH)$0.234586$1,755,9517,485,311 SKCHLow Vol-2.7%
746819 Bean Cash (BITB)$0.000527$1,754,7503,329,302,000 BITBLow Vol45.31%
7472450 carVertical (CV)$0.000226$1,726,2577,650,893,617 CV$43,368-3.38%
7482758 Unibright (UBT)$0.012350$1,723,750139,579,219 UBT$93,272-3.11%
7494250 ZeuxCoin (ZUC)$0.009051$1,719,753189,999,999 ZUC$39,037-3.74%
7502209 Ink (INK)$0.003703$1,717,968463,910,527 INK$4,802-1.5%
7512984 Newton Coin P... (NCP)$0.000009$1,713,381180,870,116,618 NCPLow Vol1%
7522869 Merculet (MVP)$0.000706$1,705,7202,417,000,606 MVP$180,2084.72%
7533663 Footballcoin (XFC)$0.004493$1,683,317374,660,526 XFC$55,8091.62%
7544714 Business Cred... (BCS)$1.17$1,681,6951,433,975 BCS$316,5430.57%
7552882 0Chain (ZCN)$0.041693$1,672,61240,117,166 ZCN$1,800-9.19%
7563186 Zen Protocol (ZP)$0.073857$1,671,84922,636,450 ZP$162,009-3.62%
7573632 Opacity (OPQ)$0.012904$1,664,557128,999,564 OPQ$806-3.54%
7583054 DACSEE (DACS)$0.002197$1,658,910754,968,384 DACS$1,360-0.7%
7592314 Cryptopay (CPAY)$0.024233$1,656,47168,356,727 CPAYLow Vol-1.78%
7603138 Noku (NOKU)$0.069593$1,654,70923,777,028 NOKU$94730.13%
761699 NuShares (NSR)$0.000590$1,637,8262,777,600,756 NSR$1,065-28.56%
7621638 WeTrust (TRST)$0.017860$1,645,72492,147,500 TRST$977-7.99%
7632892 Wowbit (WWB)$0.005895$1,637,388277,777,778 WWB$42,054-4.77%
7642610 Peculium (PCL)$0.000799$1,629,6602,040,195,577 PCL$38,513-0.53%
7653965 TouchCon (TOC)$0.006973$1,625,723233,158,570 TOC$2,32633.85%
7663244 Mindexcoin (MIC)$0.002373$1,622,220683,595,545 MIC$192,26417.59%
7672427 ChatCoin (CHAT)$0.002339$1,613,632690,000,640 CHAT$27,452-2.25%
7682305 NAGA (NGC)$0.022360$1,609,02571,960,165 NGC$781-6.84%
7692949 Kryll (KRL)$0.064204$1,605,78025,010,580 KRL$6,347-2.88%
7701478 DECENT (DCT)$0.031222$1,601,88651,306,089 DCT$5,0153.38%
7711715 MobileGo (MGO)$0.016008$1,600,76399,996,877 MGO$1,033,8210.07%
7721050 Shift (SHIFT)$0.117447$1,590,25513,540,185 SHIFT$1,7622.18%
7733762 1SG (1SG)$0.722077$1,582,1102,191,055 1SG$5,662,8030.08%
7741905 TrueFlip (TFL)$0.252956$1,580,2836,247,267 TFL$36,207-4.75%
7753754 EveryCoin (EVY)$0.000168$1,579,0879,380,000,000 EVY$292,157-2.48%
7763735 VegaWallet Token (VGW)$0.121598$1,576,06912,961,293 VGW$5,490-18.9%
7771587 Dynamic (DYN)$0.106116$1,574,30414,835,646 DYN$14,473-3.97%
7782315 HTMLCOIN (HTML)$0.000030$1,565,61653,067,332,240 HTML$4,1702.4%
7792953 Blue Whale EX... (BWX)$0.038507$1,551,84640,300,103 BWX$78,73010.09%
7802666 Effect.AI (EFX)$0.006142$1,548,929252,168,527 EFXLow Vol33.82%
7813386 Actinium (ACM)$0.100264$1,546,49915,424,200 ACM$1,951-0.42%
7822390 BANKEX (BKX)$0.006818$1,545,959226,740,932 BKX$153,481-5.38%
7833072 MassGrid (MGD)$0.020505$1,543,53175,276,614 MGDLow Vol20.04%
7843200 Nasdacoin (NSD)$0.073228$1,526,66420,847,969 NSD$290,2872.98%
7852337 Lamden (TAU)$0.010717$1,524,089142,215,728 TAU$9,4538.03%
7863455 DEEX (DEEX)$0.026894$1,520,27356,528,700 DEEX$3,161-10.8%
7872855 CashBet Coin (CBC)$0.009209$1,493,723162,209,054 CBC$16,200-1.54%
7882766 Cryptaur (CPT)$0.000125$1,493,12611,968,727,157 CPT$1,890-6.03%
7891628 Happycoin (HPC)$0.064126$1,486,56623,181,985 HPCLow Vol-2.94%
7901578 Zero (ZER)$0.201155$1,479,3457,354,237 ZER$2,88310.81%
7912687 Proxeus (XES)$0.007270$1,477,532203,240,350 XES$646-12.53%
7922862 Smartshare (SSP)$0.000318$1,475,9284,639,918,911 SSP$167,341-0.25%
7932040 ALIS (ALIS)$0.037355$1,471,42639,390,848 ALISLow Vol23.27%
79489 Mooncoin (MOON)$0.000006$1,454,592226,199,882,554 MOON$665-4.72%
7953622 nOS (NOS)$0.014150$1,450,411102,500,000 NOS$49,281-1.7%
796268 WhiteCoin (XWC)$0.005241$1,311,162250,183,629 XWC$27,342-16.05%
79753 Quark (QRK)$0.005514$1,440,075261,181,489 QRKLow Vol0%
7982342 Covesting (COV)$0.079520$1,431,35318,000,000 COVLow Vol-1.95%
7993140 Ubex (UBEX)$0.000455$1,413,8083,106,743,729 UBEX$1,204,991-4%
8002909 LikeCoin (LIKE)$0.002974$1,408,604473,578,765 LIKELow Vol-2.49%
8013242 Beetle Coin (BEET)$0.006817$1,402,188205,685,216 BEET$41,805-1.22%
802215 Rubycoin (RBY)$0.051037$1,397,74027,386,682 RBYLow Vol-3.52%
8033753 PlatonCoin (PLTC)$0.240363$1,397,4695,813,982 PLTC$176,57921%
8042536 Neurotoken (NTK)$0.017588$1,387,80978,906,618 NTK$7403.22%
8052607 AMLT (AMLT)$0.005754$1,387,339241,091,076 AMLTLow Vol2.61%
8062620 Switcheo (SWTH)$0.002646$1,383,019522,694,673 SWTH$4,863-1.96%
8074128 BOOM (BOOM)$0.001812$1,382,449763,108,800 BOOM$82,092-1.68%
8082753 Colu Local Ne... (CLN)$0.014780$1,370,48192,726,888 CLNLow Vol0%
8092017 KickToken (KICK)$0.000245$1,369,5225,592,925,221 KICK$27,262-5.65%
8104234 3DCoin (3DC)$0.019942$1,367,74168,587,560 3DC$1,870-0.32%
8113691 Kuai Token (KT)$0.139785$1,359,1719,723,301 KT$8,174,314-1.56%
812182 Myriad (XMY)$0.000792$1,351,4211,706,282,250 XMY$502-16.42%
8131883 Adshares (ADS)$0.038784$1,351,69334,851,561 ADS$5,750-15.38%
8143970 Trias (TRY)$0.001696$1,346,589793,867,500 TRY$88,504-2.41%
815833 GridCoin (GRC)$0.003177$1,344,423423,167,371 GRCLow Vol-1.68%
8161473 Pascal (PASC)$0.047516$1,375,73828,953,000 PASC$26,874-14.97%
8173255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8182389 ugChain (UGC)$0.002323$1,321,138568,842,039 UGC$228,526-0.23%
8193734 ELA Coin (ELAC)$0.007192$1,317,924183,238,883 ELAC$155,398-2.72%
8202134 Grid+ (GRID)$0.033553$1,316,51339,236,491 GRIDLow Vol-4.56%
8213281 Quanta Utilit... (QNTU)$0.000045$1,314,51429,279,582,414 QNTU$698-0.24%
8223831 Safe Haven (SHA)$0.000435$1,306,3663,005,855,396 SHA$75,206-0.36%
8233514 SINOVATE (SIN)$0.002015$1,295,549642,974,411 SIN$11,935-2.16%
8243976 Bitcoin Confi... (BC)$0.000176$1,294,8227,365,901,523 BCLow Vol-2.89%
8252495 PARETO Rewards (PARETO)$0.002751$1,294,726470,629,499 PARETOLow Vol-5.67%
8262621 Sentient Coin (SEN)$0.000951$1,277,0821,342,881,106 SENLow Vol2.02%
8272466 aXpire (AXPR)$0.004512$1,275,374282,674,001 AXPRLow Vol-2.53%
8282497 Medicalchain (MTN)$0.004127$1,273,822308,656,962 MTN$64,8270.02%
8292391 EchoLink (EKO)$0.002532$1,266,228500,000,000 EKO$143,392-5.98%
8303658 Fountain (FTN)$0.014255$1,264,03788,674,658 FTN$123,312-5.39%
831234 e-Gulden (EFL)$0.073789$1,261,99617,102,831 EFLLow Vol-2.67%
8323366 SafeInsure (SINS)$0.325225$1,257,1953,865,612 SINS$885,267-11.07%
8331022 LEOcoin (LEO)$0.006434$1,250,014194,284,731 LEO$2,754-2.61%
8343711 Plair (PLA)$0.000062$1,238,09019,858,508,800 PLA$88,474-8.13%
8353636 Lisk Machine ... (LML)$0.010317$1,238,041120,000,000 LMLLow Vol-0.15%
836576 GameCredits (GAME)$0.017617$1,230,28869,836,100 GAME$7,60213.06%
8374703 BonusCloud (BXC)$0.000449$1,223,1522,726,770,243 BXC$2,775-0.89%
8383870 Lition (LIT)$0.047274$1,214,11925,682,869 LIT$193,743-8.79%
8392901 FansTime (FTI)$0.000426$1,213,0502,850,000,000 FTI$38,974-1.1%
8404144 TrueFeedBack (TFB)$0.000568$1,210,4502,131,820,829 TFB$8,767,525-1.43%
8411244 HiCoin (XHI)$0.000272$1,205,2594,434,602,828 XHILow Vol0%
8422088 EXRNchain (EXRN)$0.000013$1,196,96592,500,000,000 EXRN$25,616-1.94%
8431596 Edgeless (EDG)$0.010089$1,180,834117,046,967 EDG$10,937-18.63%
8443992 COTI (COTI)$0.008074$1,181,078146,286,663 COTI$15,477,9540.3%
8454224 Mcashchain (MCASH)$0.009591$1,179,607122,985,033 MCASH$3,1971.03%
8462696 DAEX (DAX)$0.003315$1,175,764354,666,702 DAX$363,2700.08%
847122 PotCoin (POT)$0.005271$1,175,078222,948,563 POTLow Vol-7.43%
8484 Terracoin (TRC)$0.051217$1,174,68722,935,396 TRCLow Vol-2.03%
8494646 Beaxy (BXY)$0.007647$1,173,431153,456,112 BXY$2,493-8.35%
8503912 W Green Pay (WGP)$0.114882$1,171,08510,193,799 WGP$313,126-4.51%
85177 Diamond (DMD)$0.348286$1,169,9263,359,096 DMD$1,511-14.65%
8524047 Naka Bodhi Token (NBOT)$0.019506$1,170,34860,000,000 NBOT$6296.62%
8533055 EBCoin (EBC)$0.000255$1,168,3494,585,368,086 EBC$81441.39%
8542569 CoinPoker (CHP)$0.003928$1,165,882296,806,529 CHP$2,3060.11%
8553305 Eden (EDN)$0.001931$1,158,446600,000,000 EDN$878,579-5.9%
856495 I/O Coin (IOC)$0.065004$1,156,48217,790,840 IOCLow Vol-2.91%
8573095 Niobium Coin (NBC)$0.023468$1,155,27249,227,668 NBC$1,909-3.41%
8581556 Chronobank (TIME)$1.62$1,150,745710,113 TIME$21,687-3.92%
8592410 SpaceChain (SPC)$0.002226$1,148,594515,923,518 SPC$209,040-0.18%
8603859 Paytomat (PTI)$0.006216$1,145,309184,237,831 PTI$77,0171.12%
8613365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8622512 UNIVERSAL CASH (UCASH)$0.000110$1,139,84210,351,944,441 UCASH$612-44.95%
8634777 Azbit (AZ)$0.000016$1,130,30271,468,963,832 AZ$118,483-6.44%
864260 PetroDollar (XPD)$0.017518$1,121,05063,993,275 XPDLow Vol-3.21%
8652562 Education Eco... (LEDU)$0.005112$1,113,428217,789,857 LEDU$10,509-4.02%
8664682 Hyper Speed N... (HSN)$0.026333$1,110,44742,169,873 HSN$218,459-1.5%
867362 CloakCoin (CLOAK)$0.206625$1,107,6405,360,636 CLOAK$9,7636.03%
8682033 BridgeCoin (BCO)$0.040950$1,105,66327,000,000 BCOLow Vol-3.71%
8693813 PTON (PTON)$0.000074$1,103,41214,909,156,667 PTON$4,34963.87%
8702340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8712972 ZPER (ZPR)$0.000838$1,101,4121,314,902,816 ZPR$18,05419.16%
8722490 CargoX (CXO)$0.007035$1,091,919155,210,530 CXO$1,91416.16%
8733023 Semux (SEM)$0.089362$1,091,34712,212,680 SEM$6,746-9.35%
874161 Pandacoin (PND)$0.000034$1,090,37632,514,916,898 PNDLow Vol10.44%
8751669 Humaniq (HMQ)$0.005879$1,092,387185,811,695 HMQ$85,192-3.25%
8763661 Stronghold Token (SHX)$0.000321$1,083,4573,375,369,634 SHXLow Vol3.18%
8772477 Nework (NKC)$0.007339$1,083,112147,586,172 NKC$22,630-1.94%
8782107 LUXCoin (LUX)$0.160073$1,082,0876,759,960 LUX$606-12.42%
8792723 FuzeX (FXT)$0.001312$1,081,829824,627,153 FXT$2,26849.28%
8802283 Datum (DAT)$0.001079$1,079,3221,000,435,124 DAT$113,792-1.36%
8812604 BitGreen (BITG)$0.109375$1,077,0069,846,867 BITG$8,005-9%
8821527 Waves Communi... (WCT)$0.106412$1,064,1189,999,966 WCT$568-2.76%
8833598 Optimal Shelf... (OSA)$0.000766$1,064,7301,389,796,615 OSA$4,121-3.77%
8842273 Uquid Coin (UQC)$0.106245$1,062,44510,000,000 UQC$807,681-3.48%
8853634 Kambria (KAT)$0.000863$1,061,3651,230,544,848 KAT$280,99916.23%
8863869 Alpha Token (A)$0.037633$1,060,22628,172,657 A$2,04624.93%
8873956 BOMB (BOMB)$1.11$1,058,467955,416 BOMB$56,2772.39%
8883199 Cashbery Coin (CBC)$0.015727$1,056,62767,186,714 CBC$1,068-1.03%
8894245 Enecuum (ENQ)$0.025531$1,056,09141,364,394 ENQ$4,783-3.66%
8903243 Moneytoken (IMT)$0.000112$1,053,7579,430,337,527 IMT$40,6551.36%
8912762 Open Platform (OPEN)$0.000995$1,052,9071,057,741,442 OPEN$1,6469.26%
8923819 GAMB (GMB)$0.000273$1,050,9583,853,249,989 GMB$140,99617.28%
8933943 NEOX (NEOX)$0.979462$1,049,6931,071,703 NEOX?0%
8942425 Global Awards... (GAT)$0.001529$1,048,280685,805,346 GAT$8,4869.17%
895720 Crown (CRW)$0.044711$1,046,97523,416,415 CRWLow Vol-5.93%
8961721 Mysterium (MYST)$0.044018$1,042,02823,672,502 MYSTLow Vol-11.41%
8973010 Coinsuper Eco... (CEN)$0.002716$1,034,600380,892,423 CEN$4,2920.53%
8982439 SelfSell (SSC)$0.002651$1,033,908390,000,000 SSC$69,048-7.05%
8993146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol-0.53%
9002692 Nebula AI (NBAI)$0.000822$1,032,1851,254,943,205 NBAILow Vol11.68%
9013016 NeuroChain (NCC)$0.002437$1,031,209423,121,131 NCC$25,570-0.33%
9023768 PIBBLE (PIB)$0.000137$1,026,0357,467,361,420 PIB$49,339-10.79%
9033506 IONChain (IONC)$0.008398$1,017,695121,180,605 IONC$112,107-8.31%
9043651 Next.exchange (NEXT)$0.242479$1,017,5534,196,453 NEXT$4,159-0.07%
9052208 EncrypGen (DNA)$0.015180$1,017,49767,029,877 DNALow Vol-1.86%
906706 MonetaryUnit (MUE)$0.005798$1,009,746174,163,556 MUELow Vol-5.79%
9072009 Bismuth (BIS)$0.073010$1,003,07713,738,963 BIS$7,846-45.13%
9082856 CEEK VR (CEEK)$0.001979$996,744503,653,460 CEEKLow Vol-11.11%
9093757 GMB (GMB)$0.001926$996,412517,356,899 GMB$61634.87%
91080 Orbitcoin (ORB)$0.308683$994,1493,220,616 ORBLow Vol-2.93%
9113958 RedFOX Labs (RFOX)$0.009217$994,503107,902,541 RFOX$34,048-3.16%
9123389 Tolar (TOL)$0.004029$990,086245,726,787 TOL$182,076-3.83%
9131950 Hiveterminal ... (HVN)$0.002410$988,992410,288,182 HVN$2,07014.93%
9141106 StrongHands (SHND)$0.000061$987,39416,134,478,718 SHNDLow Vol-25.27%
9151737 XEL (XEL)$0.010717$982,48991,676,277 XEL$4,022-3.14%
916233 SolarCoin (SLR)$0.017569$978,48855,694,810 SLR$534-3.4%
9172924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
918323 VeriCoin (VRC)$0.029949$965,49732,238,310 VRC$7,554-1.79%
9194307 UNICORN Token (UNI)$0.009033$965,786106,912,509 UNI$122,847-5.51%
9203669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9212626 Friendz (FDZ)$0.001852$952,879514,509,902 FDZ$1,6589.77%
9223337 QChi (QCH)$0.029395$952,26232,395,606 QCH$123,168-10.44%
9233352 MidasProtocol (MAS)$0.002934$952,180324,500,000 MAS$56,106-0.08%
9243092 Nuggets (NUG)$0.000541$932,4101,724,830,450 NUGLow Vol0.47%
9254191 NOIA Network (NOIA)$0.010420$924,53188,723,308 NOIA$47,2690.74%
9262659 Dignity (DIG)$0.001757$919,132523,036,421 DIG$30,0422.01%
92793 42-coin (42)$21721.99$912,32242 42Low Vol-9.21%
9282880 Rate3 (RTE)$0.001025$911,615889,382,388 RTE$119,276-3.14%
9292493 STK (STK)$0.002642$908,825343,971,372 STK$12,240-2.73%
9303505 Typerium (TYPE)$0.000562$908,4221,616,075,166 TYPELow Vol35.75%
9311070 Expanse (EXP)$0.053313$906,09016,995,670 EXP$2,872-5.31%
9323784 OVCODE (OVC)$0.020505$901,16143,948,805 OVCLow Vol-85.49%
9333796 MESG (MESG)$0.016690$893,99053,565,179 MESG$1,340,571-4.15%
9343799 SafeCoin (SAFE)$0.031993$887,32927,735,063 SAFELow Vol-2.62%
9354138 WinStars.live (WNL)$0.052829$880,60316,668,929 WNL$538-4.05%
9362771 RED (RED)$0.006740$876,150130,000,009 RED$182,673-2.7%
9373354 TRONCLASSIC (TRXC)$0.000002$865,627465,107,478,370 TRXCLow Vol-1.94%
9381082 SIBCoin (SIB)$0.048513$872,36817,982,138 SIB$89,258-7.24%
9394094 Spiking (SPIKE)$0.001934$856,401442,894,598 SPIKE$911,13033.77%
9402199 ALQO (XLQ)$0.013240$856,13364,664,324 XLQLow Vol-6.2%
9413650 COVA (COVA)$0.000342$853,1502,496,011,000 COVA$1,114,932-3.11%
942914 Sphere (SPHR)$0.067991$848,82412,484,344 SPHRLow Vol-3.47%
9433608 Howdoo (UDOO)$0.008675$848,57897,821,309 UDOO$89,846-13.1%
9444056 Ampleforth (AMPL)$0.602877$829,5861,376,044 AMPL$435,1021.9%
9454054 IG Gold (IGG)$0.000086$829,5169,634,375,860 IGG$3,9370.69%
9462387 Bitcoin Atom (BCA)$0.044762$824,46518,418,931 BCA$526-0.61%
9473616 Blockchain Ce... (BCDT)$0.024229$814,32733,609,585 BCDTLow Vol-0.26%
9484712 AmonD (AMON)$0.001983$813,879410,447,821 AMON$205,683-5.02%
9494194 LNX Protocol (LNX)$0.002974$807,878271,607,626 LNX$16,3342.58%
9502343 CanYaCoin (CAN)$0.008742$806,23492,223,036 CAN$1,303-1.87%
9513234 Xriba (XRA)$0.007655$804,352105,082,091 XRALow Vol24.16%
95241 Infinitecoin (IFC)$0.000009$800,60290,595,753,019 IFC$2,326-9.73%
9532382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9543703 ADAMANT Messe... (ADM)$0.009640$798,43182,825,382 ADMLow Vol-9.43%
9553482 Teloscoin (TELOS)$0.006624$792,579119,646,424 TELOS$13,297-4.93%
9562833 Ivy (IVY)$0.001492$791,454530,359,071 IVYLow Vol-31.03%
9572377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9584277 DECOIN (DTEP)$0.030411$787,57225,897,632 DTEP$21,920-14.83%
959823 GeoCoin (GEO)$0.246929$785,3703,180,551 GEOLow Vol-5.97%
960333 Curecoin (CURE)$0.032300$785,10824,306,743 CURE$2,717-11.41%
9613854 Unification (UND)$0.017475$785,33744,939,453 UND$126,880-7.31%
9622891 Cardstack (CARD)$0.000331$784,8592,368,086,514 CARD$41,10311.22%
9631948 Aventus (AVT)$0.130697$784,1856,000,000 AVT$16,448-1.06%
96425 GoldCoin (GLC)$0.018739$780,71941,662,072 GLC$671-29.51%
9651838 OracleChain (OCT)$0.025911$777,31830,000,000 OCT$12,056-3.34%
9662667 FintruX Network (FTX)$0.008152$774,48795,000,000 FTX$2,180-4.77%
9673732 Conceal (CCX)$0.151502$771,7455,093,973 CCX$132,388-2.29%
9683698 Observer (OBSR)$0.000576$771,7421,338,928,788 OBSRLow Vol-0.7%
9692685 Zebi (ZCO)$0.002338$771,585330,037,949 ZCO$96,159-4.1%
9701810 CVCoin (CVN)$0.062177$769,80512,380,890 CVN$68,623-1.79%
9713990 Webflix Token (WFX)$0.001267$766,290604,709,161 WFX$803,779-12.33%
9721063 BitCrystals (BCY)$0.033489$764,10922,816,446 BCYLow Vol-10.76%
9732575 Bitcoin Private (BTCP)$0.159290$759,3004,766,771 BTCP$4,436-21.43%
9743388 FREE Coin (FREE)$8.7e-08$758,9238,700,200,594,990 FREE$7,5775.18%
9752699 Sharder (SS)$0.002677$758,225283,282,765 SS$57,2896.19%
9761392 Pluton (PLU)$0.890638$757,042850,000 PLU$6,211-4.99%
9772500 Zilla (ZLA)$0.012620$757,18460,000,000 ZLA$26,152-5.3%
9781998 Ormeus Coin (ORMEUS)$0.021036$755,29435,904,998 ORMEUS$58,8024.02%
9792380 ATN (ATN)$0.008929$752,72384,302,524 ATNLow Vol-3.28%
9804091 PIXEL (PXL)$0.018594$751,56240,419,122 PXL$584,291-3.79%
9812742 Sakura Bloom (SKB)$0.000291$751,1142,582,965,294 SKB$18,926-3.43%
982298 NewYorkCoin (NYC)$0.000006$750,902134,024,588,760 NYCLow Vol-1.51%
9833816 Verasity (VRA)$0.000298$747,7442,507,985,560 VRA$488,511-6.04%
9842421 VouchForMe (IPL)$0.003248$743,090228,811,027 IPL$19,466-2.96%
9852309 SophiaTX (SPHTX)$0.002219$734,298330,877,003 SPHTX$26,895-6.08%
9866 Novacoin (NVC)$0.307929$719,2472,335,757 NVC$8473.21%
9873932 Connect Coin (XCON)$0.018382$716,85738,996,796 XCON$5,733-31.82%
9883079 X8X Token (X8X)$0.009137$715,93578,357,341 X8XLow Vol0%
9894284 DABANKING (DAB)$0.210573$715,3473,397,145 DAB$3,5806.1%
9901861 Stox (STX)$0.013382$714,51253,394,585 STX$2,7900.19%
99190 Dimecoin (DIME)$0.000001$712,868539,096,740,560 DIMELow Vol-9.63%
9923105 Atlantis Blue... (ABDT)$0.003823$695,140181,818,082 ABDTLow Vol-0.82%
9933748 Hxro (HXRO)$0.011838$691,47558,410,980 HXRO$2,318-2.62%
9943419 Quasarcoin (QAC)$0.004095$689,404168,346,268 QAC$2,712-12.53%
9952722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol-2.59%
996506 CannabisCoin (CANN)$0.008872$685,21277,231,176 CANNLow Vol4.3%
9973879 ESBC (ESBC)$0.034685$684,65119,739,026 ESBC$46,314-5.16%
9982465 Blockport (BPT)$0.012744$680,59253,402,933 BPT$4,5049.18%
999293 Bitcoin Plus (XBC)$5.27$694,091131,666 XBC$14,783-1.17%
10003667 Atomic Wallet... (AWC)$0.110261$677,2426,142,179 AWCLow Vol-2.23%
10013585 WeShow Token (WET)$0.004225$674,886159,732,931 WET$1,826,1045%
10023712 Cloudbric (CLB)$0.001494$673,637450,840,756 CLB$49,4842.12%
10033962 Vodi X (VDX)$0.001665$672,277403,709,242 VDX$515-11.61%
1004584 NativeCoin (N8V)$0.031310$693,87022,161,033 N8V$32,3286.01%
10052248 Cappasity (CAPP)$0.001233$663,568538,169,149 CAPP$75,339-4.11%
10062688 Vipstar Coin (VIPS)$0.000014$656,74148,589,896,375 VIPSLow Vol-55.86%
10073431 Iconiq Lab Token (ICNQ)$0.169410$653,6163,858,186 ICNQLow Vol-1.91%
10082899 Thrive Token (THRT)$0.006329$653,434103,246,212 THRT$24,817-1.51%
10092707 FLIP (FLP)$0.011671$653,05855,955,000 FLPLow Vol-2.91%
10104778 ebakus (EBK)$0.007232$653,02290,294,066 EBK$59,588-16.74%
10113274 Carboneum [C8... (C8)$0.012616$652,38151,711,054 C8Low Vol0%
10122325 Matryx (MTX)$0.027935$648,75923,224,303 MTX$37,342-1.57%
10132828 SPINDLE (SPD)$0.000200$641,3633,209,565,890 SPD$12,912-4.1%
10143729 WOLLO (WLO)$0.014844$639,16643,057,496 WLO$4,265-10.27%
10152863 HOLD (HOLD)$0.000895$630,642704,821,305 HOLDLow Vol-1.78%
10161777 CryptoPing (PING)$0.069435$624,8948,999,635 PINGLow Vol-2.51%
10172775 Faceter (FACE)$0.001326$623,898470,623,560 FACE$3,514-5.11%
10182850 TRAXIA (TM2)$0.001970$621,622315,488,518 TM2Low Vol-1.05%
10192047 Zeusshield (ZSC)$0.000531$620,7521,169,566,883 ZSC$11,533-3.88%
1020626 NuBits (USNBT)$0.056201$617,17910,981,667 USNBT$7,979-1.36%
10211562 Swarm City (SWT)$0.072066$615,1628,536,073 SWT$526-0.52%
10222567 DATx (DATX)$0.000437$607,5651,391,302,551 DATX$713,720-0.59%
10232936 MTC Mesh Network (MTC)$0.001652$605,073366,215,385 MTC$6,6810.8%
10242443 Trinity Netwo... (TNC)$0.001814$604,778333,333,333 TNCLow Vol-0.17%
10252374 BitDegree (BDG)$0.001614$604,715374,560,931 BDG$7,56548.55%
10262178 Upfiring (UFR)$0.027962$603,98221,600,000 UFR$3,159-1.81%
10272597 UpToken (UP)$0.004075$597,081146,540,250 UPLow Vol-2.34%
10282702 Bitcoin Interest (BCI)$0.032436$594,44718,326,892 BCILow Vol13.53%
10292954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol-1.56%
10303264 Digital Insur... (DIT)$0.002637$592,340224,644,536 DITLow Vol-8.7%
10312407 AICHAIN (AIT)$0.001103$590,427535,067,071 AIT$30,996-2.05%
10323648 CoinUs (CNUS)$0.001718$583,962340,000,000 CNUSLow Vol-0.26%
10332175 DecentBet (DBET)$0.003074$579,818188,632,973 DBETLow Vol-15.08%
10342104 iEthereum (IETH)$0.032230$579,55917,982,000 IETH$5380.57%
10353877 WebDollar (WEBD)$0.000082$575,4227,003,000,871 WEBDLow Vol-5.8%
10361466 Hush (HUSH)$0.074953$574,2737,661,718 HUSHLow Vol-2.88%
10372041 BitcoinZ (BTCZ)$0.000101$574,0605,659,672,711 BTCZ$1,113-23.88%
10382837 0xBitcoin (0xBTC)$0.107579$572,9925,326,250 0xBTC$862,235-2.35%
10394228 Ferrum Network (FRM)$0.005934$570,96696,218,323 FRM$338,6246.26%
10402418 Maverick Chain (MVC)$0.005274$563,936106,936,231 MVC$5,644-2.39%
10413947 HashNet BitEco (HNB)$0.018989$562,83329,640,456 HNB$286,8220.38%
10422105 Pirl (PIRL)$0.009661$560,51558,016,946 PIRL$7,3604.5%
1043502 Carboncoin (CARBON)$0.000036$558,73515,392,022,544 CARBONLow Vol-49.53%
10442663 StarCoin (KST)$0.000369$558,2001,511,631,077 KSTLow Vol-0.26%
10452462 AidCoin (AID)$0.012210$557,35845,647,599 AIDLow Vol-2.77%
10462094 Paragon (PRG)$0.025018$557,06422,266,201 PRGLow Vol-3.6%
10472527 SureRemit (RMT)$0.001114$556,802500,000,000 RMT$8,789-52.62%
10483894 Crypto Sports (CSPN)$0.272070$555,8372,042,989 CSPN$1,72429.91%
10492191 Paypex (PAYX)$0.008111$555,03468,428,768 PAYX$32,539-7.19%
10503824 Vanta Network (VNT)$0.000291$549,5311,885,384,819 VNT$126,806-0.67%
10512360 Hacken (HKN)$0.099463$545,9115,488,560 HKN$779-8.63%
1052313 Pinkcoin (PINK)$0.001318$544,123412,947,613 PINK$1,291-0.73%
10532867 Bittwatt (BWT)$0.001767$542,533307,006,848 BWT$509-0.89%
10542513 GoldMint (MNTP)$0.281498$539,0671,914,997 MNTP$1,11417.01%
10552705 Amon (AMN)$0.000950$539,039567,490,715 AMN$1,392-0.57%
10563960 Coineal Token (NEAL)$0.001736$539,002310,450,513 NEAL$18,961-1.07%
10572616 Stipend (SPD)$0.047377$538,99911,376,897 SPDLow Vol-25.85%
10582478 CoinFi (COFI)$0.002710$538,472198,664,791 COFI$6,4721.64%
10592438 Acute Angle C... (AAC)$0.002153$538,239250,000,000 AAC$502,959-3.99%
10602242 Qbao (QBT)$0.008234$538,09065,351,403 QBT$8,0141.01%
10611769 Denarius (D)$0.081354$537,5046,606,946 D$5081.37%
10621708 Patientory (PTOY)$0.007630$534,12870,000,000 PTOYLow Vol0.32%
10631382 NoLimitCoin (NLC2)$0.001054$533,557506,299,052 NLC2$9,7520.33%
10643893 NOW Token (NOW)$0.007831$532,48867,995,335 NOW$60257.65%
10652865 Trittium (TRTT)$0.004126$531,856128,915,825 TRTTLow Vol-7.95%
10662258 Snovian.Space (SNOV)$0.001833$527,934287,995,926 SNOVLow Vol0%
10673922 Tarush (TAS)$0.000088$527,3586,000,000,000 TAS$334,306-2.89%
10683137 KARMA (KARMA)$0.000097$525,3715,424,409,222 KARMA$2,6674.24%
10693625 QuadrantProtocol (EQUAD)$0.001570$524,397334,019,710 EQUAD$48,722-3.45%
10701916 BiblePay (BBP)$0.000285$522,7881,834,767,602 BBP$5,2444.74%
10712573 Electrify.Asia (ELEC)$0.000984$521,159529,591,779 ELEC$57710.82%
10724120 Prometeus (PROM)$0.135242$520,6813,850,000 PROM$69,49711.75%
10732625 Vision Indust... (VIT)$0.000176$520,6422,961,799,021 VITLow Vol-2.89%
10742731 Utrum (OOT)$0.007986$517,49764,800,139 OOT$9857.51%
10751089 ParallelCoin (DUO)$1.63$514,404314,719 DUO$3,214-14.27%
10763786 Lunes (LUNES)$0.003405$513,305150,728,538 LUNES$5,950-3.08%
10772525 Alphacat (ACAT)$0.000184$512,1742,790,428,084 ACAT$40,3550.6%
10782543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10792078 LIFE (LIFE)$0.000022$510,98623,442,468,688 LIFE$3,2161.79%
10803492 Vetri (VLD)$0.001883$510,696271,160,100 VLDLow Vol0.67%
10813261 EvenCoin (EVN)$0.016335$510,43331,247,621 EVN$699,513-4.27%
10822002 TrezarCoin (TZC)$0.002806$506,229180,432,600 TZC$784504.12%
10834142 Cubiex (CBIX)$0.018117$505,00427,874,355 CBIX$7,61111.18%
1084151 Pesetacoin (PTC)$0.003602$503,578139,820,804 PTCLow Vol-0.5%
10853499 Liquidity Net... (LQD)$0.011607$502,98143,334,645 LQD$42,9406.46%
10861367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10873986 StakeCubeCoin (SCC)$0.223248$500,1872,240,501 SCC$1,949-0.24%
10884045 Catex Token (CATT)$0.000634$497,290784,234,341 CATT$89,202-5.65%
10892624 Sentinel Chain (SENC)$0.002509$495,028197,269,666 SENC$94,342-3.47%
10903161 savedroid (SVD)$0.000184$493,7452,688,339,238 SVD$9535.53%
10913340 Mallcoin (MLC)$0.002796$492,497176,136,853 MLCLow Vol-39%
10923245 Ubcoin Market (UBC)$0.001417$484,895342,272,358 UBC$93319.06%
10932076 Blue Protocol (BLUE)$0.013214$484,24536,645,278 BLUELow Vol17.75%
10942678 TraDove B2BCoin (BBC)$0.000966$483,178500,000,000 BBC$29,140-2.91%
10952310 Bounty0x (BNTY)$0.002065$480,504232,720,097 BNTY$13,356-2.81%
1096184 DNotes (NOTE)$0.003539$477,935135,043,262 NOTE$49,722-3.93%
1097148 Auroracoin (AUR)$0.026434$477,87918,078,320 AURLow Vol-37.81%
10983194 DPRating (RATING)$0.000185$476,8582,576,031,479 RATING$86,839-8.49%
10991308 HEAT (HEAT)$0.011129$476,75242,839,535 HEAT?0%
11002022 Internxt (INXT)$0.755092$475,413629,610 INXT$52,512-0.93%
11012472 Fortuna (FOTA)$0.000990$475,209479,997,016 FOTA$12,3601.3%
11023626 RSK Smart Bit... (RBTC)$8633.52$474,84455 RBTC$2,413,272-2.53%
11031340 Karbo (KRB)$0.059113$472,8077,998,334 KRB$888-3.92%
11043168 FarmaTrust (FTT)$0.000787$472,083600,000,000 FTTLow Vol0%
11053913 Titan Coin (TTN)$0.000524$470,656897,595,848 TTN$1,27722.87%
11062015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11073285 Birake (BIR)$0.006276$468,51174,654,463 BIR$42,762-13.71%
110813 Ixcoin (IXC)$0.022049$465,21921,099,518 IXCLow Vol-12.98%
11094620 CYBR Token (CYBR)$0.012412$464,32737,410,463 CYBR$13,07844.14%
11104100 qiibee (QBX)$0.001008$461,907458,028,389 QBXLow Vol-38.1%
11111371 B3Coin (KB3)$0.000610$461,548757,167,970 KB3Low Vol-3.78%
11123878 Swap (XWP)$0.063412$457,1457,209,078 XWP$358,880-0.79%
11132755 Hero (HERO)$0.037429$453,17612,107,649 HERO$37,050-4.36%
11144809 Project WITH (WIKEN)$0.001846$452,899245,373,865 WIKEN$418,747-3.51%
11151694 Sumokoin (SUMO)$0.044873$452,75610,089,780 SUMO$13,786-3.61%
11163592 Coin Lion (LION)$0.014001$451,20232,226,096 LIONLow Vol-12.44%
11174207 Birdchain (BIRD)$0.002981$447,997150,274,360 BIRD$40,01614.62%
11183758 Max Property ... (MPG)$0.003805$447,215117,545,307 MPG$64,337-4.43%
11191999 Kolion (KLN)$0.446962$446,962999,999 KLN$672-2.42%
1120799 SmileyCoin (SMLY)$0.000017$446,02925,960,250,000 SMLYLow Vol20.78%
11214253 CryptoBonusMiles (CBM)$0.000148$443,8533,002,000,052 CBM$105,914-0.84%
11223120 OWNDATA (OWN)$0.000040$442,08311,000,000,000 OWN$17,427-2.16%
11234785 Bitfex (BFX)$0.004494$439,87797,880,128 BFX$64,568-9.38%
11243823 OLXA (OLXA)$0.000323$438,7471,359,419,210 OLXA$4,6556.26%
11253065 ICE ROCK MINING (ROCK2)$0.027901$438,73015,724,272 ROCK2$34,692-27.3%
11263203 Lobstex (LOBS)$0.024563$437,08117,793,957 LOBS$248,725-2.21%
11272231 Flixxo (FLIXX)$0.005148$434,07084,323,675 FLIXX$1,3701.35%
11282384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11292508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11301611 DubaiCoin (DBIX)$0.101196$431,4164,263,172 DBIXLow Vol0.31%
11314024 Raven Protocol (RAVEN)$0.000234$429,8971,837,814,058 RAVEN$3,5617%
11322070 DomRaider (DRT)$0.000722$426,946591,500,000 DRTLow Vol-19.19%
11333402 Ifoods Chain (IFOOD)$0.000171$426,7682,499,999,990 IFOOD$4,039-13.47%
11341606 Solaris (XLR)$0.244257$425,4171,741,679 XLRLow Vol28.71%
11351238 Espers (ESP)$0.000019$425,28522,888,373,670 ESPLow Vol-2.07%
1136633 ExclusiveCoin (EXCL)$0.073437$423,5965,768,129 EXCLLow Vol-5.64%
11372906 Essentia (ESS)$0.000488$422,550865,918,920 ESS$50,5003.65%
11382323 HEROcoin (PLAY)$0.002255$420,803186,626,219 PLAY$5,866-3.69%
11391845 IXT (IXT)$0.011736$419,88535,778,844 IXTLow Vol-6.61%
11401833 ToaCoin (TOA)$0.000094$419,8724,484,101,669 TOALow Vol0%
11412537 Gems (GEM)$0.000363$418,0731,152,794,971 GEM$13,740-0.5%
11422030 REAL (REAL)$0.041251$414,81210,055,817 REALLow Vol-1.2%
11432571 Graft (GRFT)$0.000697$412,223591,481,833 GRFT$23,95330.48%
11443706 ALBOS (ALB)$0.000034$411,56811,985,991,131 ALBLow Vol-0.3%
11453360 Eristica (ERT)$0.002373$409,227172,467,627 ERT$18,44219.17%
11463590 CrypticCoin (CRYP)$0.000160$409,1372,549,994,072 CRYP$2,610-27.74%
11472139 MinexCoin (MNX)$0.068470$408,7575,969,833 MNX$74,072-1.79%
11482898 GoNetwork (GOT)$0.005675$408,54671,994,620 GOT$132,404-30.52%
11494647 PUBLISH (NEWS)$0.001757$403,963229,891,559 NEWS$37,29430.81%
11503316 smARTOFGIVING (AOG)$0.005449$402,91973,938,778 AOG$3,0485.63%
11512595 NANJCOIN (NANJ)$0.000021$400,11319,361,889,557 NANJ$4,683-14.16%
11521869 Mao Zedong (MAO)$0.062140$396,1946,375,794 MAO$546-0.94%
11531991 Rivetz (RVT)$0.014991$393,42626,244,468 RVTLow Vol-1.97%
11542674 Masari (MSR)$0.033395$388,06811,620,433 MSR$876-4.77%
11553091 Sapien (SPN)$0.001707$387,582227,117,524 SPNLow Vol-7.69%
11562230 Monkey Project (MONK)$0.047491$384,9178,105,052 MONK$1,8032.85%
11574088 PDATA (PDATA)$0.001072$384,496358,594,602 PDATA$7,03616.09%
11583118 Graviocoin (GIO)$0.000384$383,311997,264,166 GIO$592-5.11%
11593596 Nerva (XNV)$0.022501$382,90917,017,723 XNV$1,015-14.35%
11602110 Dovu (DOV)$0.000957$382,737399,758,698 DOVLow Vol-2.96%
11613584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11622592 Banca (BANCA)$0.000021$381,77417,926,481,684 BANCA$7,323-2.04%
11632961 Relex (RLX)$0.000200$371,3811,854,204,013 RLXLow Vol-18.44%
11642844 Shivom (OMX)$0.000407$371,367911,746,999 OMXLow Vol0%
11653373 Bethereum (BETHER)$0.000719$368,178511,754,386 BETHER$26,3082.15%
11663907 BitCash (BITC)$0.030628$366,85011,977,724 BITC$16,711-3.48%
11672720 Parkgene (GENE)$0.001242$366,182294,760,863 GENE$7,608-4.73%
11684766 KAASO (KAASO)$0.014861$365,57524,600,000 KAASO$4,384-54.53%
11693406 Block-Chain.com (BC)$0.001758$363,968207,051,787 BCLow Vol-25.3%
11703370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11712912 SnowGem (XSG)$0.018560$362,43319,527,228 XSG$58,601-13.95%
11722215 Energo (TSL)$0.000600$361,721602,378,920 TSL$6,2547.03%
11732279 Playkey (PKT)$0.025947$361,22613,921,512 PKT$15,104-6.65%
11743809 DOS Network (DOS)$0.002710$357,635131,950,000 DOS$337,483-5.45%
11751109 Elite (1337)$0.000013$356,47326,517,075,151 1337Low Vol28.33%
11761266 MarteXcoin (MXT)$0.094608$356,1013,763,972 MXT$3,079-6.79%
11773795 ZEON (ZEON)$0.000014$356,25825,116,820,353 ZEON$124,3193.53%
11781480 Golos (GOLOS)$0.001936$350,178180,851,031 GOLOS$583-33.12%
11792893 On.Live (ONL)$0.016160$349,42121,622,215 ONL$4,16012.33%
11801294 Rise (RISE)$0.002460$348,522141,697,406 RISELow Vol-15.07%
11812976 Ryo Currency (RYO)$0.022577$348,59715,440,469 RYO$8,530-20.65%
11822510 Datawallet (DXT)$0.000891$347,855390,222,225 DXT$16,253-0.31%
11833782 ONOToken (ONOT)$0.000022$347,08916,035,522,976 ONOTLow Vol-7.59%
11842718 PAL Network (PAL)$0.000791$346,707438,524,050 PAL$893-2.87%
11853779 CoTrader (COT)$0.000022$346,70615,728,056,896 COT$55,637-1.66%
11863674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11872327 Olympus Labs (MOT)$0.008994$346,27438,500,000 MOTLow Vol23.79%
11884688 Soverain (SOVE)$0.658214$345,581525,029 SOVE$145,0810.38%
11893452 Ether-1 (ETHO)$0.008996$345,01038,351,431 ETHO$20,745-3.85%
11904247 Blockium (BOK)$0.000527$342,519649,500,000 BOK$134,125-25.26%
11911464 Internet of P... (IOP)$0.025387$341,74413,461,469 IOPLow Vol-7.5%
11922126 FlypMe (FYP)$0.019330$340,96117,638,681 FYPLow Vol-0.86%
11933210 MIB Coin (MIB)$0.005252$339,96464,733,509 MIB$2,592-3.13%
1194168 Uniform Fisca... (UFO)$0.000088$337,7673,845,087,200 UFOLow Vol-2.93%
11954668 wave edu coin (WEC)$0.002817$337,355119,749,746 WEC$67,643-5.13%
11963763 ODUWA (OWC)$0.143161$336,4062,349,850 OWC$70,0570.53%
11974183 Safex Cash (SFX)$0.012123$334,16227,565,309 SFXLow Vol45.59%
11984467 Nestree (EGG)$0.000948$332,516350,851,319 EGG$39,998-14.04%
11992920 0xcert (ZXC)$0.000997$331,930333,066,325 ZXC$56,920-2.2%
12004162 Storeum (STO)$0.002610$329,494126,257,465 STOLow Vol-1.76%
12012939 Data Transact... (XD)$0.001652$326,997197,973,985 XD$5,746-6.42%
12023014 RightMesh (RMESH)$0.004595$326,92371,148,517 RMESH$868-10.82%
1203360 Motocoin (MOTO)$0.016515$324,39119,642,673 MOTOLow Vol0.45%
12042676 PHI Token (PHI)$0.055507$323,5075,828,254 PHI$11,815-2.37%
12053520 VisionX (VNX)$0.000086$322,9833,750,000,000 VNX$12,948-0.26%
12063750 eXPerience Chain (XPC)$0.000004$320,16291,090,814,961 XPC$8,111-25.95%
12071191 Memetic / Pep... (MEME)$0.010697$319,56929,873,823 MEMELow Vol-1.69%
12082970 LocalCoinSwap (LCS)$0.005977$318,28853,254,643 LCS$41,239-1.44%
120987 FedoraCoin (TIPS)$0.000001$316,549212,269,865,434 TIPSLow Vol-1.78%
12102330 Pylon Network (PYLNT)$0.658928$314,014476,553 PYLNT$2,009-3.06%
12111967 Indorse Token (IND)$0.008326$312,05537,480,419 INDLow Vol70.71%
1212416 HempCoin (THC)$0.001230$311,286253,116,257 THCLow Vol-51.47%
121310 Freicoin (FRC)$0.005609$310,94855,436,169 FRCLow Vol0%
12142144 SHIELD (XSH)$0.000606$310,771512,973,375 XSHLow Vol-3.87%
12153821 Qredit (XQR)$0.000463$310,331670,472,650 XQRLow Vol-12.27%
12162551 Bezop (BEZ)$0.005559$309,55455,685,931 BEZ$1,320-5.47%
12173101 OptiToken (OPTI)$0.011068$309,53527,967,045 OPTI$2,083149.57%
12183189 Mainstream Fo... (MFTU)$0.000287$308,7171,075,139,615 MFTULow Vol-5.66%
12193119 Alchemint Sta... (SDS)$0.000970$308,541317,946,798 SDS$3,642-1.57%
12202260 Bulwark (BWK)$0.020630$307,76814,918,590 BWK$92546.19%
12214361 Bitpanda Ecos... (BEST)$0.064329$307,3244,777,338 BEST$35,9413.1%
1222644 GlobalBoost-Y (BSTY)$0.017425$306,46017,587,227 BSTYLow Vol116.92%
12231968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12244035 Honest (HNST)$0.005995$305,85951,022,073 HNST$5,502-2.75%
12251894 The ChampCoin (TCC)$0.001734$304,695175,749,859 TCC$10,448-1.49%
12263671 Almeela (KZE)$0.081437$304,0403,733,419 KZE$897-10.07%
12272528 Dether (DTH)$0.003556$302,21985,000,000 DTHLow Vol-0.04%
12283022 ZMINE (ZMN)$0.001846$301,846163,535,523 ZMNLow Vol-7.18%
12292708 Crowd Machine (CMCT)$0.000640$300,908470,164,800 CMCT$14,270-11.56%
12304199 Swace (SWACE)$0.001145$299,792261,810,752 SWACELow Vol-1.67%
12311123 OBITS (OBITS)$0.019498$298,40315,304,286 OBITSLow Vol-3.53%
12322547 Experty (EXY)$0.010990$297,69127,088,352 EXY$23,869-2.08%
12333797 Bitex Global ... (XBX)$0.001494$296,794198,673,058 XBX$205,518-0.31%
12343713 Wibson (WIB)$0.000110$292,6102,660,569,012 WIB$105,637-3.42%
12352568 JET8 (J8T)$0.000357$292,510819,285,259 J8T$538-3.65%
12362166 Ties.DB (TIE)$0.007119$290,61840,820,992 TIELow Vol6.3%
12373380 WIZBL (WBL)$0.001934$290,047150,000,000 WBLLow Vol-7.11%
12382872 EnergiToken (ETK)$0.000156$289,7681,852,153,500 ETKLow Vol303.31%
12392501 adbank (ADB)$0.000412$288,640701,311,383 ADB$7,3143.39%
12404233 Membrana (MBN)$0.003834$288,48875,248,022 MBN$21,623-7.22%
12413141 Blockpass (PASS)$0.001724$288,347167,223,762 PASS$10,44814.13%
12422056 PiplCoin (PIPL)$0.003454$288,24883,444,258 PIPLLow Vol8.73%
12432724 Zippie (ZIPT)$0.001053$285,447271,196,892 ZIPT$1,021-13.3%
12443775 win.win (TWINS)$0.000088$283,6453,227,162,561 TWINS$1,295-2.88%
12452564 HOQU (HQX)$0.001672$282,833169,144,018 HQX$42,386-3.22%
12462249 Eroscoin (ERO)$0.001510$281,955186,744,000 ERO$1,6698.38%
12471590 Mercury (MER)$0.002812$281,193100,000,000 MERLow Vol-2.96%
12483011 BitScreener T... (BITX)$0.001735$276,498159,323,740 BITX$15,142-6.6%
12493643 TENA (TENA)$0.101956$272,4522,672,253 TENA$19,497-9.19%
12503752 uPlexa (UPX)$0.000140$269,7031,928,261,290 UPXLow Vol-3.45%
12512732 Aston (ATX)$0.000326$268,897824,000,000 ATXLow Vol8.29%
12522311 ACE (TokenStars) (ACE)$0.022501$266,96711,864,876 ACE$49,017-9.47%
12534775 Bancacy (BNY)$0.001991$266,690133,964,090 BNY$63,4925.32%
12543639 PlayGame (PXG)$0.000285$266,317935,553,478 PXG$807-18.75%
12552549 Ink Protocol (XNK)$0.000776$264,871341,259,573 XNK$69,433-2.4%
12562598 Banyan Network (BBN)$0.000433$264,638610,736,186 BBNLow Vol-11.77%
12574105 CoinMetro Token (XCM)$0.031100$264,3478,500,000 XCM$7,4363.32%
12583471 RoBET (ROBET)$0.330302$263,811798,697 ROBETLow Vol-5.72%
12592245 Presearch (PRE)$0.001696$262,879155,000,000 PRE$2,278-8.37%
12603825 PUBLYTO Token (PUB)$0.000175$262,1141,497,764,594 PUB$1,358-10.84%
12612929 Truegame (TGAME)$0.003167$261,49682,575,464 TGAME$18,966-10.8%
12623335 Shard (SHARD)$0.013184$261,37119,824,917 SHARDLow Vol-17.45%
12634034 Jarvis+ (JAR)$0.003626$260,22571,765,164 JAR$21,846-2.15%
12641704 eBoost (EBST)$0.002596$259,56099,990,002 EBSTLow Vol-1.54%
12651852 KekCoin (KEK)$0.024171$259,02110,716,385 KEKLow Vol8.97%
12663343 ANON (ANON)$0.033986$258,0867,593,802 ANONLow Vol26.8%
1267990 Bitzeny (ZNY)$0.003395$256,71075,614,500 ZNYLow Vol28.05%
12682272 Soma (SCT)$0.026286$256,8509,771,527 SCT?-3.19%
12692184 Privatix (PRIX)$0.231167$253,5671,096,900 PRIX$2,595-23.65%
12704165 CREDIT (CREDIT)$0.000012$253,14321,273,520,743 CREDIT$81,019-15.27%
12712836 Bigbom (BBO)$0.000755$251,279332,947,891 BBO$152,684-2.1%
12723166 Bitcoin Incog... (XBI)$0.021181$249,91311,798,878 XBI$29,7070.21%
12731387 VeriumReserve (VRM)$0.101547$247,9272,441,487 VRM$8681.92%
12742271 Verify (CRED)$0.018339$247,74013,508,864 CREDLow Vol-1.64%
12752541 Storiqa (STQ)$0.000023$245,75810,920,877,605 STQ$14,741-7.51%
12761019 Manna (MANNA)$0.000436$244,719561,052,191 MANNALow Vol-4.03%
12772664 CryCash (CRC)$0.051074$243,3164,763,936 CRC$6,710-18.68%
12782582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12793314 Blockparty (B... (BOXX)$0.007342$238,27432,453,993 BOXXLow Vol-0.39%
12803611 Noir (NOR)$0.011602$234,27420,192,763 NORLow Vol-14.54%
12813774 Maincoin (MNC)$0.001056$234,066221,569,047 MNC$43,468-3.17%
12823230 VULCANO (VULC)$0.000967$233,440241,450,731 VULCLow Vol-2.89%
12833895 Matrexcoin (MAC)$0.013448$231,43017,209,730 MACLow Vol-2.25%
12843630 Hercules (HERC)$0.002776$229,30182,606,371 HERC$552-11.67%
12852963 View (VIEW)$0.006504$228,21735,088,298 VIEWLow Vol-9.95%
12862703 BetterBetting (BETR)$0.000825$225,396273,152,367 BETRLow Vol-0.13%
12872979 Linfinity (LFC)$0.000249$225,350905,666,529 LFC$706,778-3.58%
12882509 EtherSportz (ESZ)$0.075739$224,4212,963,091 ESZLow Vol0%
1289960 FujiCoin (FJC)$0.000094$224,3802,376,008,192 FJCLow Vol0%
12903158 ZCore (ZCR)$0.040953$224,2805,476,445 ZCR$2,843-9.39%
12913818 GoPower (GPT)$0.002757$223,96381,227,046 GPT$572-5.73%
12923961 BZEdge (BZE)$0.000075$223,1822,993,203,196 BZELow Vol-5.19%
1293275 PopularCoin (POP)$0.000056$222,7233,976,566,764 POPLow Vol-25.86%
12943467 Helium (HLM)$0.019161$222,20211,596,771 HLMLow Vol-38.1%
12953806 TigerCash (TCH)$0.021839$221,41110,138,487 TCH$49,463,12811.16%
1296128 Maxcoin (MAX)$0.003601$221,29561,445,805 MAXLow Vol0%
12972479 Equal (EQL)$0.000674$220,940327,752,497 EQL$11,037-2.91%
12983028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12991714 EncryptoTel [... (ETT)$0.003514$218,31362,131,190 ETTLow Vol8.32%
13002006 Cobinhood (COB)$0.000526$216,323410,999,847 COBLow Vol-3.07%
13012660 Aditus (ADI)$0.000923$216,128234,110,888 ADI$36,406-10.32%
13023002 Master Contra... (MCT)$0.000380$215,488567,499,990 MCT$42,179-2.32%
13033381 Civitas (CIV)$0.029884$215,2337,202,366 CIVLow Vol-4.01%
13042629 Scala (XLA)$0.000025$215,2278,623,829,804 XLALow Vol-21.61%
13053206 Mithril Ore (MORE)$16.87$215,17912,752 MORE$511-1.78%
13064062 Bayan Token (BYT)$0.895365$213,336238,267 BYT$821-1.08%
1307629 Magi (XMG)$0.023099$213,2139,230,392 XMGLow Vol0%
13082363 Zap (ZAP)$0.001606$211,244131,534,257 ZAP$8,161-4.18%
13094902 MargiX (MGX)$0.006169$209,85334,015,380 MGX$462,915-1.67%
13104286 ZENZO (ZNZ)$0.019863$209,36910,540,576 ZNZ$648-38.73%
1311638 Trollcoin (TROLL)$0.000351$208,149592,383,886 TROLLLow Vol-22.34%
13122729 TEAM (TokenSt... (TEAM)$0.017531$207,70311,847,457 TEAM$4,474-3.4%
13132617 IP Exchange (IPSX)$0.000220$207,463943,181,787 IPSXLow Vol-17.04%
13142516 MktCoin (MLM)$0.000171$206,9681,209,529,900 MLM$5319.26%
13151503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13161156 Yocoin (YOC)$0.000553$204,437369,659,255 YOC$502-0.47%
13173315 Playgroundz (IOG)$0.007130$203,51328,545,120 IOGLow Vol-1.33%
13183240 Ethersocial (ESN)$0.005449$202,05037,077,816 ESNLow Vol-1.29%
13192221 VoteCoin (VOT)$0.002988$201,92667,570,875 VOTLow Vol4.54%
13202127 eBitcoin (EBTC)$0.010629$200,85818,897,126 EBTC$1,16110.33%
13212990 EXMR (EXMR)$0.017021$200,11311,756,612 EXMRLow Vol184.15%
13224008 Bitcoin CZ (BCZ)$0.079476$199,2672,507,253 BCZ$992-16.2%
13232295 Starbase (STAR)$0.001063$199,223187,500,000 STAR$1,509-11.14%
132435 Phoenixcoin (PXC)$0.002732$199,02372,850,425 PXCLow Vol-2.93%
13252368 REBL (REBL)$0.001143$198,439173,671,673 REBLLow Vol310.49%
13261522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
13273071 EUNO (EUNO)$0.006757$197,02129,155,994 EUNOLow Vol10.16%
13283024 Arionum (ARO)$0.001226$195,420159,429,300 AROLow Vol4.18%
13291803 PeepCoin (PCN)$0.000003$195,36672,452,114,707 PCN$515-1.22%
13302185 Lethean (LTHN)$0.000264$195,147740,095,251 LTHNLow Vol-26.56%
13313241 FortKnoxster (FKX)$0.001309$195,139149,077,343 FKX$107,581-5.35%
133256 Zetacoin (ZET)$0.001133$193,281170,564,329 ZET$9,9687.14%
13333423 Sharpay (S)$0.000186$192,0561,030,302,597 SLow Vol188.3%
13344188 Coinchase Token (CCH)$0.000120$191,7061,594,527,406 CCH$7,863-6.91%
1335205 Bitcoin Scrypt (BTCS)$0.010851$191,14317,615,950 BTCS$5436.2%
1336894 Neutron (NTRN)$0.004858$190,04439,121,694 NTRNLow Vol-13.84%
13371125 HyperSpace (AMP)$0.001845$185,816100,728,564 AMPLow Vol-21.75%
13383177 Seal Network (SEAL)$0.000360$185,203515,110,690 SEALLow Vol0%
13394124 EOS TRUST (EOST)$0.000025$185,0867,518,810,122 EOSTLow Vol67.29%
13402414 RealChain (RCT)$0.000429$184,954431,393,179 RCT$23,654-9.18%
1341145 DopeCoin (DOPE)$0.001581$184,754116,845,228 DOPE$5,0562.78%
13422854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13432614 BlitzPredict (XBP)$0.000489$184,462377,601,088 XBP$1,944-1.86%
13443950 Netrum (NTR)$0.074553$183,9992,468,013 NTRLow Vol-20.21%
13451495 PoSW Coin (POSW)$0.004171$183,92444,100,000 POSWLow Vol0%
13462957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13472089 ClearPoll (POLL)$0.025906$181,3416,999,991 POLLLow Vol0%
13482042 HelloGold (HGT)$0.000685$180,276263,034,654 HGTLow Vol-0.9%
13493179 Arbidex (ABX)$0.008842$179,95620,353,495 ABX$23,141-2.68%
13504563 UOS Network (UOS)$0.020633$176,4018,549,496 UOS$143,795-52.68%
13511962 BUZZCoin (BUZZ)$0.000009$175,78619,999,999,997 BUZZLow Vol-2.88%
13521873 Blocktix (TIX)$0.004391$175,63740,000,000 TIX$925-5.58%
13531629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol-3.26%
1354389 Startcoin (START)$0.003865$174,23945,079,785 STARTLow Vol-3%
13553171 HeartBout (HB)$0.003260$173,39753,195,267 HB$3,3840.01%
13564707 Nexxo (NEXXO)$0.001825$173,28694,954,884 NEXXO$410,402-6.75%
13574236 Asgard (ASG)$0.000223$172,778774,880,918 ASG$62,347-2.18%
13582889 Bob's Repair (BOB)$0.000940$172,692183,640,758 BOB$263,169-1.46%
1359322 Energycoin (ENRG)$0.001405$171,928122,325,446 ENRGLow Vol-2.93%
13601053 Bolivarcoin (BOLI)$0.012376$171,92413,891,436 BOLILow Vol-10.63%
13611004 Helleniccoin (HNC)$0.002460$170,94469,499,904 HNCLow Vol4.75%
13621617 Ultimate Secu... (USC)$0.016515$170,81310,343,113 USCLow Vol1.96%
13633278 PENG (PENG)$0.000019$170,4798,795,641,229 PENGLow Vol-28.61%
13641745 Dinastycoin (DCY)$0.000088$169,6511,923,539,761 DCYLow Vol0%
13653612 Business Cred... (BCAC)$0.000361$169,009468,521,216 BCAC$659-0.48%
13663220 DAV Coin (DAV)$0.000244$168,891691,710,113 DAV$188,996-17.95%
13671375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13683104 Giant (GIC)$0.026330$167,3056,354,183 GIC$12,1581.14%
13693755 Moneynet (MNC)$0.000043$166,0073,866,159,462 MNCLow Vol-0.26%
13703973 Aryacoin (AYA)$0.002023$165,88081,993,532 AYA$2,69030.18%
13711510 CryptoCarbon (CCRB)$0.006676$164,83824,690,718 CCRB$9,237-7.79%
13723362 Auxilium (AUX)$0.001445$164,337113,742,674 AUX$5,185-3.75%
13733058 eSDChain (SDA)$0.001672$163,74597,929,125 SDA$1,23211.55%
13742993 HorusPay (HORUS)$0.000186$162,708872,861,114 HORUSLow Vol-1.78%
13753679 SnapCoin (SNPC)$0.000372$162,244435,689,398 SNPC$11,60537.02%
13763776 GoldFund (GFUN)$0.000986$162,173164,535,974 GFUN$1,795-2.73%
13771931 Opus (OPT)$0.001141$159,821140,080,549 OPTLow Vol-3.1%
13783087 CROAT (CROAT)$0.002197$158,50672,136,057 CROATLow Vol10.36%
13791933 Suretly (SUR)$0.675700$158,309234,289 SURLow Vol-0.48%
13803469 TrueDeck (TDP)$0.005128$157,51930,717,516 TDP$24,036-4.82%
13813094 Scorum Coins (SCR)$0.005321$155,73029,265,075 SCR$15,759-1.99%
13822333 FidentiaX (FDX)$0.001473$154,625105,000,000 FDX$1,376-5.06%
13833649 Plus-Coin (NPLC)$0.000328$154,324469,946,471 NPLCLow Vol-22.22%
13843488 Gravity (GZRO)$0.000091$154,2771,699,631,435 GZROLow Vol0%
13854238 EveriToken (EVT)$0.021242$154,0487,252,111 EVT$217,6022.92%
13864137 Magic Cube Coin (MCC)$0.001298$154,030118,694,616 MCC$295,560-8.99%
13872422 IDEX Membership (IDXM)$76.99$153,9722,000 IDXM$665-1.02%
13881616 Matchpool (GUP)$0.002049$153,63875,000,000 GUPLow Vol-12.51%
13893302 UChain (UCN)$0.000501$152,949305,346,957 UCN$48,8618.61%
13902754 HeroNode (HER)$0.000140$150,4781,074,244,081 HER$7,4591.69%
13913148 MetaMorph (METM)$0.001003$150,319149,824,822 METM$31,667-12.5%
13922774 Invacio (INV)$0.005106$149,93129,365,866 INV$2,660-3.52%
13931582 Netko (NETKO)$0.016780$149,9198,934,590 NETKOLow Vol0%
13942436 RefToken (REF)$0.149126$149,8711,005,000 REFLow Vol-1.78%
13952521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13964266 Monarch (MT)$0.005889$149,23925,342,709 MT$1,421-1.42%
13973975 Neutral Dollar (NUSD)$0.960929$148,505154,543 NUSDLow Vol0.49%
13981969 Sociall (SCL)$0.008865$148,16416,714,020 SCLLow Vol-1.39%
13992683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
14004453 Wavesbet (WBET)$0.000003$147,53544,499,999,948 WBET$18,389-28.78%
14012312 DIMCOIN (DIM)$0.000070$146,1922,102,483,276 DIMLow Vol-6.51%
14022658 SyncFab (MFG)$0.000792$146,138184,517,632 MFG$90,069-8.43%
14033935 Sparkpoint (SRK)$0.000045$144,4913,195,388,754 SRK$43,346-9.59%
1404217 Bela (BELA)$0.003330$143,07842,967,249 BELALow Vol-3.17%
14053687 BitBall (BTB)$0.001796$142,84679,539,984 BTB$515,725-11.49%
14062704 Transcodium (TNS)$0.002437$142,71158,553,571 TNS$110,416-11.25%
14073885 WPP TOKEN (WPP)$0.000496$141,420285,089,469 WPP$2,093-2.45%
14081008 Capricoin (CPC)$0.070794$140,8831,990,045 CPC$34,278-2.16%
14093952 IOTW (IOTW)$0.004228$140,60733,258,450 IOTW$122,461-1.82%
14101878 Shadow Token (SHDW)$0.020040$140,2827,000,000 SHDWLow Vol-8.12%
141161 TagCoin (TAG)$0.021785$140,1636,433,866 TAGLow Vol-4.09%
14122649 DeviantCoin (DEV)$0.009006$139,14015,448,969 DEV$1,22938.61%
14132764 Silent Notary (SNTR)$0.000002$138,80083,470,521,339 SNTR$34,1381.35%
14144051 Parachute (PAR)$0.000389$138,085354,742,252 PAR$1,792-9.25%
14153215 Gentarium (GTM)$0.036191$138,0853,815,461 GTMLow Vol0.47%
1416276 Bitstar (BITS)$0.006617$137,33120,753,878 BITSLow Vol0%
14173655 Fiii (FIII)$0.000283$136,600482,404,699 FIII$202,879-0.28%
14181148 EverGreenCoin (EGC)$0.009663$136,12914,087,965 EGCLow Vol-6.04%
14191299 PutinCoin (PUT)$0.000153$135,999886,232,922 PUTLow Vol-15.22%
1420175 Photon (PHO)$0.000004$135,95231,172,395,904 PHOLow Vol-2.36%
14212922 Atonomi (ATMI)$0.000275$135,516492,730,725 ATMILow Vol0.38%
14222672 SRCOIN (SRCOIN)$0.000026$133,2125,052,048,084 SRCOINLow Vol-27.01%
14232452 Tokenbox (TBX)$0.011645$133,09911,429,882 TBX$13,441-2.39%
1424853 LiteDoge (LDOGE)$0.000008$132,38316,422,580,992 LDOGELow Vol-85.5%
14252151 Autonio (NIO)$0.001231$131,060106,460,010 NIOLow Vol-0.67%
14263627 Block-Logic (BLTG)$0.005711$130,78122,899,329 BLTGLow Vol-0.71%
14272628 Rentberry (BERRY)$0.000434$130,742301,431,307 BERRYLow Vol5.42%
14281216 EDRCoin (EDRC)$0.044449$130,2902,931,224 EDRCLow Vol0.23%
14293436 SIMDAQ (SMQ)$0.007378$130,03117,623,189 SMQLow Vol0%
14303439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14313369 Kuende (KUE)$0.000161$127,331791,872,299 KUELow Vol-55.69%
14321185 TrumpCoin (TRUMP)$0.019242$127,0836,604,387 TRUMP$557-8.09%
14331605 Universe (UNI)$0.001493$125,00983,710,480 UNILow Vol-2.94%
14342237 EventChain (EVC)$0.003994$124,82831,250,497 EVC$3,504-2.07%
14352926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
1436181 Zeitcoin (ZEIT)$0.000003$123,76636,971,241,251 ZEITLow Vol-11.48%
14372870 FantasyGold (FGC)$0.007617$123,71116,241,597 FGCLow Vol0%
14381731 GlobalToken (GLT)$0.001405$123,63887,967,300 GLTLow Vol1.1%
14393668 ProxyNode (PRX)$0.000879$123,529140,484,344 PRXLow Vol-8.85%
14401643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14413837 MFCoin (MFC)$0.005977$122,85620,555,726 MFCLow Vol25.46%
14422717 BoutsPro (BOUTS)$0.001598$122,41076,615,188 BOUTS$18,496-16.65%
1443954 bitEUR (BITEUR)$1.14$122,256107,706 BITEURLow Vol-13.14%
14444230 LHT (LHT)$0.002443$122,13650,000,000 LHT$2,865-7.52%
14452420 Nitro (NOX)$0.001279$121,62095,077,153 NOX$5712.27%
14463694 INMAX (INX)$0.048246$121,3972,516,185 INX$7,053-3.98%
14473080 Commercium (CMM)$0.002740$121,38344,297,172 CMMLow Vol-4.81%
14482779 Level Up Coin (LUC)$0.000121$120,792996,923,370 LUCLow Vol0.96%
14492426 ShareX (SEXC)$0.000186$120,341645,515,075 SEXCLow Vol-1.78%
14503018 Kalkulus (KLKS)$0.007118$120,03616,863,392 KLKS$71,566-22.54%
14513106 PKG Token (PKG)$0.000013$117,3458,969,257,745 PKG$19,6904.57%
1452951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14531380 LoMoCoin (LMC)$0.000401$115,851288,554,965 LMCLow Vol0%
14542269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14551736 Unify (UNIFY)$0.006325$115,01618,185,085 UNIFY$2,674-8.78%
14563372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14572968 Bridge Protocol (BRDG)$0.000510$114,373224,088,259 BRDGLow Vol-7.49%
14582884 FSBT API Token (FSBT)$0.032526$114,1523,509,535 FSBT$14,846-0.92%
14591988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14601961 imbrex (REX)$0.013164$114,0088,660,756 REXLow Vol0%
14612684 Aphelion (APH)$0.002269$113,45350,000,000 APHLow Vol2.94%
14629 Mincoin (MNC)$0.018799$112,4195,980,207 MNCLow Vol-7.26%
14632142 FORCE (FOR)$0.000791$111,153140,516,265 FORLow Vol114.25%
14641434 Advanced Tech... (ARC)$0.003953$110,83628,038,684 ARCLow Vol9.65%
14654097 x42 Protocol (X42)$0.006806$110,50416,235,723 X42$2,092-2.88%
14663672 DogeCash (DOGEC)$0.030427$109,9893,614,880 DOGECLow Vol-15.93%
14672944 Elysian (ELY)$0.001121$109,79397,966,210 ELY$72,734-2.2%
14683390 Quantis Network (QUAN)$0.000527$109,728208,070,446 QUAN$1,433-15.42%
14691985 Chronologic (DAY)$0.119118$109,629920,333 DAYLow Vol-7.29%
14701257 LanaCoin (LANA)$0.000093$108,4841,171,938,870 LANALow Vol0%
14712747 BlockMesh (BMH)$0.000396$107,992273,039,971 BMH$3,426-7.98%
14723132 EtherGem (EGEM)$0.005528$107,69919,483,114 EGEM$8,734-2.06%
14732848 Paymon (PMNT)$0.000176$107,445611,226,584 PMNTLow Vol-2.89%
14744154 Asian Dragon (AD)$0.001473$106,86972,570,703 ADLow Vol-31.94%
14751702 Version (V)$0.000176$105,630599,140,928 VLow Vol0%
14762352 Coinlancer (CL)$0.001316$104,76079,619,229 CL$13,707-3.71%
14772589 Guaranteed Et... (GETX)$0.000346$103,680300,000,000 GETXLow Vol-5.67%
14783349 GoldenPyrex (GPYX)$0.010283$102,6919,986,065 GPYXLow Vol-29.86%
14791247 AquariusCoin (ARCO)$0.040056$102,6852,563,553 ARCOLow Vol-3.99%
1480290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14813027 Webcoin (WEB)$0.002358$101,23542,931,194 WEB$54,656-28.14%
14822931 Engagement Token (ENGT)$0.000243$100,811415,256,071 ENGTLow Vol4.74%
14833449 MMOCoin (MMO)$0.001675$100,49759,985,195 MMO$4,99511.18%
14844297 Netbox Coin (NBX)$0.020893$99,8384,778,429 NBX$115,184-10.19%
14854272 Taklimakan Ne... (TAN)$0.001759$98,42755,942,180 TAN$30,774-3.76%
14862255 Social Send (SEND)$0.002540$98,24338,677,760 SENDLow Vol-18.41%
14872065 XGOX (XGOX)$0.000041$98,0142,379,530,425 XGOXLow Vol-6.75%
14883751 Stakinglab (LABX)$0.241706$97,929405,158 LABX$2,1690.73%
14894193 Dynamite (DYNMT)$0.395398$97,697247,086 DYNMT$73,855-2.69%
14902200 GoByte (GBX)$0.026822$97,6773,641,736 GBX$8,535-2.85%
14913006 Niobio Cash (NBR)$0.000703$97,227138,275,174 NBRLow Vol-13.68%
14923700 Centauri (CTX)$0.002197$96,81744,061,120 CTXLow Vol-2.89%
14932180 bitJob (STU)$0.001077$94,55687,816,093 STULow Vol380.62%
14941739 Miners' Rewar... (MRT)$0.009426$94,26210,000,000 MRTLow Vol-1.77%
14953089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
149637 Megacoin (MEC)$0.002460$94,17538,288,375 MECLow Vol-12%
14974076 ETHplode (ETHPLO)$0.005125$93,90718,321,865 ETHPLOLow Vol33.51%
14983451 BLOC.MONEY (BLOC)$0.007559$93,35712,350,735 BLOCLow Vol-12.16%
14991902 MyBit (MYB)$0.000603$92,880153,906,948 MYB$1,167-5.73%
15003409 Etheera (ETA)$0.000013$92,3097,185,740,244 ETALow Vol-34.01%
1501977 GravityCoin (GXX)$0.033224$92,2632,776,987 GXX$3,3492.75%
15022611 Spectiv (SIG)$0.000337$91,352270,757,774 SIG$4,354-3.48%
15033615 HyperQuant (HQT)$0.000970$91,23194,094,250 HQT$137,449-2.46%
15043472 JSECOIN (JSE)$0.000205$90,935443,479,880 JSELow Vol-9.97%
15052413 Ethouse (HORSE)$0.000814$90,016110,618,782 HORSELow Vol20.01%
15062504 Iungo (ING)$0.002249$89,96840,000,000 INGLow Vol6.45%
15072395 Ignition (IC)$0.087981$89,8471,021,210 ICLow Vol-18.31%
15081249 Elcoin (EL)$0.007994$89,60211,208,967 ELLow Vol3.27%
15093465 Alt.Estate token (ALT)$0.000123$89,111724,180,756 ALTLow Vol-2.89%
15102334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol-2.36%
15111439 AllSafe (ASAFE)$0.009653$88,2729,144,920 ASAFELow Vol-4.64%
15122256 Bonpay (BON)$0.007822$88,31811,290,301 BON$2,165-4.9%
15133919 Doge Token (DOGET)$0.000010$87,9458,900,000,000 DOGETLow Vol31.37%
15143133 Arepacoin (AREPA)$0.005273$87,62616,616,944 AREPALow Vol-8.11%
15152236 MyWish (WISH)$0.014456$87,5686,057,664 WISH$614-1.97%
1516921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?-2.45%
15174070 Gexan (GEX)$0.040007$86,4742,161,482 GEX$51,8021.01%
1518948 AudioCoin (ADC)$0.000088$86,151980,733,271 ADCLow Vol-67.15%
15194797 Swapcoinz (SPAZ)$0.016438$85,9725,230,032 SPAZ$48,95610.21%
15204141 Bitcoin Fast (BTCF)$0.007826$85,82010,965,880 BTCFLow Vol-0.12%
15211754 Bitradio (BRO)$0.010629$85,6128,054,528 BROLow Vol-4.52%
15221279 PWR Coin (PWR)$0.000009$84,8979,664,500,811 PWRLow Vol-51.47%
15233440 AirWire (WIRE)$0.000706$84,748120,058,126 WIRELow Vol0.82%
15243131 Thingschain (TIC)$0.000007$84,48711,445,000,000 TIC$11,177-3.85%
15251725 Adelphoi (ADL)$0.004041$83,73520,722,224 ADLLow Vol-3.12%
15263908 Decimated (DIO)$0.001511$83,09154,986,411 DIO$3,582-8.11%
15272653 Auctus (AUC)$0.002767$82,59529,846,815 AUCLow Vol-0.49%
15282759 Patron (PAT)$0.000209$82,181393,945,497 PATLow Vol26.67%
15291763 BriaCoin (BRIA)$0.110267$81,976743,431 BRIALow Vol0.26%
15303793 Galilel (GALI)$0.004477$81,72018,255,166 GALILow Vol-36.09%
15312557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
1532366 BitSend (BSD)$0.003240$81,47925,146,350 BSDLow Vol-9.68%
15332977 BitRewards (BIT)$0.000237$81,352342,725,114 BITLow Vol0%
15343192 CatoCoin (CATO)$0.004922$80,34316,323,181 CATOLow Vol-67.82%
15351722 More Coin (MORE)$0.039969$79,9382,000,000 MORELow Vol-3.99%
153643 Anoncoin (ANC)$0.037879$79,9362,110,317 ANCLow Vol-3.11%
15372005 Obsidian (ODN)$0.001125$79,26870,488,598 ODNLow Vol0%
1538920 SounDAC (XSD)$0.005374$78,35914,581,806 XSDLow Vol127.73%
15392768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
154014 BitBar (BTB)$1.80$78,08743,305 BTBLow Vol-6.43%
15413438 Oxycoin (OXY)$0.000083$77,642931,894,857 OXYLow Vol-0.94%
15423805 BoatPilot Token (NAVY)$0.001050$77,57773,863,346 NAVYLow Vol11.95%
15431787 Jetcoin (JET)$0.010459$77,2737,388,005 JET$26,664-2.24%
15441882 BlockCAT (CAT)$0.010453$76,9327,360,121 CATLow Vol0%
15452980 WABnetwork (WAB)$0.000009$76,8078,943,815,827 WABLow Vol-45.44%
15463329 Fantasy Sports (DFS)$0.016852$76,3744,532,031 DFSLow Vol-31.47%
15472491 CaixaPay (CXP)$0.000967$76,28778,905,322 CXPLow Vol-3.12%
15482749 Signals Network (SGN)$0.000861$75,90288,138,749 SGNLow Vol0%
15492635 TokenDesk (TDS)$0.005149$75,60914,683,321 TDS$43,17217.81%
15502733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15512419 Profile Utili... (PUT)$0.001663$75,29745,289,804 PUT$4,160-3.26%
15523463 RPICoin (RPI)$0.000088$75,174855,293,306 RPILow Vol-0.24%
15532773 GINcoin (GIN)$0.009967$74,7987,504,584 GIN$1,703-2.21%
1554625 bitBTC (BITBTC)$2174.24$74,73534 BITBTCLow Vol-13.28%
15553480 StrongHands M... (SHMN)$0.045687$74,3601,627,590 SHMNLow Vol-15.36%
15562622 ClearCoin (XCLR)$0.000141$74,281527,873,733 XCLRLow Vol-2.88%
15571678 InsaneCoin (INSN)$0.003075$73,67023,961,404 INSNLow Vol4.35%
15583708 Exosis (EXO)$0.252496$73,661291,733 EXO$23,888-5.47%
15593730 The Currency ... (TCAT)$0.000618$72,808117,757,841 TCAT$43,343-2.14%
156050 Emerald Crypto (EMD)$0.003777$72,21119,117,129 EMDLow Vol-3.12%
15612940 Sp8de (SPX)$0.000009$72,1777,783,756,906 SPX?-2.29%
15623323 PAYCENT (PYN)$0.005011$71,97714,364,156 PYN$125,0880.57%
15632646 AdHive (ADH)$0.000548$71,967131,376,614 ADHLow Vol0.88%
15642198 Viuly (VIU)$0.000093$71,415771,905,775 VIULow Vol0%
15652580 Leadcoin (LDC)$0.000091$71,381784,399,592 LDCLow Vol-8.67%
15663422 SHPING (SHPING)$0.000086$70,693824,432,356 SHPINGLow Vol25.5%
15672978 AceD (ACED)$0.007559$69,9599,255,370 ACEDLow Vol-7.21%
1568815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1569869 Crave (CRAVE)$0.003075$69,70722,672,516 CRAVELow Vol-29.36%
15701085 Swing (SWING)$0.015900$69,6684,381,720 SWINGLow Vol-16.37%
15713764 Save Environm... (SET)$0.071820$69,047961,395 SETLow Vol0.12%
15721686 EquiTrader (EQT)$0.005418$68,91212,720,160 EQTLow Vol0%
15732172 Emphy (EPY)$0.008698$68,8447,915,125 EPYLow Vol-8.34%
15741032 TransferCoin (TX)$0.008338$67,8688,139,628 TXLow Vol27.96%
15753247 Fire Lotto (FLOT)$0.002466$67,77827,481,717 FLOTLow Vol3.08%
15763248 AiLink Token (ALI)$0.000013$67,6545,043,904,986 ALI$2,100-1.77%
15773810 Ethereum Gold... (ETGP)$0.000011$67,3175,874,571,479 ETGP$50,886-20.87%
15781888 InvestFeed (IFT)$0.000352$67,284191,381,257 IFTLow Vol32.58%
15793207 Social Activi... (SAT)$0.000527$66,957126,967,463 SATLow Vol-2.89%
15802288 Worldcore (WRC)$0.000375$66,844178,103,291 WRCLow Vol-15.16%
15813741 EurocoinToken (ECTE)$0.039825$66,4861,669,442 ECTELow Vol-7.29%
15823656 Beacon (BECN)$0.006306$64,60210,243,740 BECNLow Vol-1.91%
15831276 ICO OpenLedger (ICOO)$0.138566$64,565465,952 ICOOLow Vol0%
15842751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15852103 Intelligent T... (ITT)$0.006462$63,4269,814,899 ITTLow Vol0%
15863427 Agrolot (AGLT)$0.000971$63,37065,251,539 AGLTLow Vol-8.99%
15872372 CDX Network (CDX)$0.001934$62,93232,546,000 CDXLow Vol-2.89%
1588501 Cryptonite (XCN)$0.000089$62,823708,506,520 XCNLow Vol0%
15894168 Cashpayz Token (CPC)$0.014869$62,0444,172,678 CPCLow Vol-3%
15903387 BLAST (BLAST)$0.001143$62,02154,279,975 BLASTLow Vol-7.04%
15913621 BitNautic Token (BTNT)$0.003779$61,34216,230,647 BTNT$198,609-1.87%
1592597 Opal (OPAL)$0.004041$61,24415,156,364 OPALLow Vol38.6%
15933414 ZeusNetwork (ZEUS)$8.7e-07$61,14670,000,000,000 ZEUSLow Vol-3.48%
15942932 No BS Crypto (NOBS)$0.000049$60,8051,248,464,200 NOBS$151,512-1.16%
15952286 MicroMoney (AMM)$0.003844$60,64915,777,256 AMM$14,477-14.08%
1596730 GCN Coin (GCN)$3.5e-07$60,463172,076,810,000 GCNLow Vol-37.48%
15973597 InterValue (INVE)$0.000470$60,091127,892,710 INVE$43,603-0.27%
15981465 Veros (VRS)$0.001891$60,13031,803,343 VRS$86,038-3.43%
15993093 BBSCoin (BBS)$7.2e-07$59,89783,602,002,835 BBSLow Vol-33.61%
16003112 Bitnation (XPAT)$0.000002$59,03127,112,917,472 XPATLow Vol-1.68%
16013377 GenesisX (XGS)$0.006504$58,8589,049,413 XGS$826-8.59%
16023021 International... (INCX)$0.000137$58,774428,755,167 INCX$41,602-1.2%
16031588 Tokes (TKS)$0.044270$58,5691,322,984 TKSLow Vol0%
16043479 MODEL-X-coin (MODX)$0.004856$58,51512,050,832 MODXLow Vol-17.46%
16052270 SportyCo (SPF)$0.001053$57,47654,587,326 SPFLow Vol-3.79%
16061297 ChessCoin (CHESS)$0.001062$57,36154,032,769 CHESSLow Vol0%
16071136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16083045 OPCoinX (OPCX)$0.000352$57,171162,616,398 OPCXLow Vol-22.31%
16091165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol-3.18%
16102656 Daneel (DAN)$0.002813$56,93320,242,358 DANLow Vol1.72%
16113051 Bitblocks (BBK)$0.000483$56,913117,736,710 BBKLow Vol20.06%
16123603 Menlo One (ONE)$0.000189$56,636300,404,658 ONELow Vol-48.88%
16131951 Vsync (VSX)$0.000352$56,448160,559,294 VSXLow Vol46.11%
16142752 Datarius Credit (DTRC)$0.000441$56,400127,756,071 DTRCLow Vol-6.4%
16152464 Devery (EVE)$0.000894$56,25462,917,300 EVELow Vol-56%
16163125 XDNA (XDNA)$0.014829$56,1293,785,005 XDNALow Vol-11.29%
16173013 PRiVCY (PRIV)$0.003394$56,03916,508,939 PRIVLow Vol8.7%
16183149 NetKoin (NTK)$0.000013$56,0364,453,537,916 NTK$60332.59%
16192240 SoMee.Social (ONG)$0.000907$55,35361,000,000 ONGLow Vol-8.86%
16203361 Webchain (WEB)$0.000352$55,282157,241,640 WEBLow Vol-15.25%
16213223 DOWCOIN (DOW)$0.004658$55,01911,810,984 DOW$1,87777.6%
16221511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol-3.15%
16233256 Bitether (BTR)$0.000967$54,85356,735,293 BTR$8,6020.42%
16241799 Rupee (RUP)$0.001495$54,71436,589,350 RUPLow Vol-2.81%
16253931 Elementeum (ELET)$0.011010$54,4674,947,014 ELETLow Vol-2.46%
16263008 Vivid Coin (VIVID)$0.008587$54,0476,293,946 VIVIDLow Vol-2.99%
16272695 VeriME (VME)$0.000298$53,126178,048,389 VMELow Vol5.46%
16283068 BitcoiNote (BTCN)$0.004859$53,06610,920,744 BTCN$1,236-3.66%
16293619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
16301542 Golos Gold (GBG)$0.004171$52,64212,620,338 GBGLow Vol-1.11%
16313497 Bitcoin Zero (BZX)$0.002313$52,48622,690,451 BZX$1,8204.57%
16321120 DraftCoin (DFT)$0.006010$52,3798,715,912 DFTLow Vol-7.18%
1633703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16343159 Apollon (XAP)$0.000352$52,238148,585,276 XAPLow Vol-22.31%
16353363 WXCOINS (WXC)$0.009141$52,0855,697,702 WXCLow Vol-18.12%
163672 Deutsche eMark (DEM)$0.000966$51,84453,653,541 DEMLow Vol1.15%
16373262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16382012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16392007 Regalcoin (REC)$0.003992$51,09012,799,009 RECLow Vol0%
16402890 KanadeCoin (KNDC)$0.000009$50,9925,471,056,500 KNDCLow Vol0.97%
1641764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16422048 Ethereum Cash (ECASH)$0.003604$50,81114,100,000 ECASHLow Vol-0.46%
16431830 SkinCoin (SKIN)$0.000562$49,56288,183,483 SKIN$2,973-0.9%
16443792 ARAW (ARAW)$0.000015$49,3333,368,426,360 ARAWLow Vol-3.54%
16453459 GoHelpFund (HELP)$0.004043$49,11212,147,167 HELP$23,727-2.12%
16463457 Iridium (IRD)$0.002531$49,11119,400,575 IRDLow Vol-11.91%
16471970 ATBCoin (ATB)$0.001164$48,93542,038,227 ATB$35,555-7.6%
16482404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16493421 PrimeStone (PSC)$0.002373$47,49220,012,605 PSCLow Vol-5.31%
16503121 IGToken (IG)$0.000015$47,0523,067,046,088 IG$3,143-0.58%
16512514 Shekel (JEW)$0.000352$46,798133,109,990 JEWLow Vol99.37%
16523128 SiaCashCoin (SCC)$0.000004$46,70213,085,542,638 SCC$4,395-13.83%
16533933 SwiftCash (SWIFT)$0.000439$46,570105,969,386 SWIFTLow Vol-19.07%
16543048 Bitcoin Turbo... (BTK)$0.000003$46,48517,737,331,400 BTK$836-9.75%
16552332 STRAKS (STAK)$0.001937$46,20923,858,907 STAKLow Vol-7.82%
1656295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
1657331 Litecoin Plus (LCP)$0.017832$45,9212,575,159 LCPLow Vol12.71%
16583521 PAWS Fund (PAWS)$0.024012$45,9081,911,884 PAWS$644-1.51%
16594702 Rupiah Token (IDRT)$0.000071$45,801643,057,548 IDRT$126,968-0.41%
16601252 2GIVE (2GIVE)$0.000088$45,772522,543,980 2GIVELow Vol-3.21%
16613484 Waletoken (WTN)$0.000002$45,67019,918,713,667 WTN$9,387-9.85%
16623959 ALLUVA (ALV)$0.005363$45,6038,502,624 ALV$13,220-43.94%
16633644 TravelNote (TVNT)$0.021000$45,2202,153,333 TVNTLow Vol0%
16643165 Arion (ARION)$0.003955$45,18511,424,190 ARIONLow Vol-0.68%
16652825 Naviaddress (NAVI)$0.000186$45,066242,550,845 NAVILow Vol-3.85%
16664158 Five Star Coi... (FSCP)$0.011602$44,5893,843,281 FSCP$773-2.89%
16671033 GuccioneCoin (GCC)$0.002196$44,54920,285,537 GCCLow Vol-0.99%
16684792 Agora (VOTE)$0.002250$44,39919,735,155 VOTELow Vol-22.19%
16693501 CryptoSoul (SOUL)$0.000240$43,347180,972,438 SOUL$3,169-4.67%
1670978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16713517 SONDER (SNR)$0.000254$42,907168,879,121 SNRLow Vol172.17%
16722923 XMCT (XMCT)$0.000407$42,893105,319,790 XMCT$3,677-7.12%
1673778 bitGold (BITGOLD)$224.53$42,545189 BITGOLD?-3.97%
16743646 Herbalist Token (HERB)$0.000004$42,1599,499,999,999 HERB$12,23014.39%
16754231 Helpico (HELP)$1.77$41,72123,628 HELP$10,036-2.77%
1676350 BoostCoin (BOST)$0.003514$41,65711,855,487 BOSTLow Vol-7.4%
16771504 InflationCoin (IFLT)$9.2e-07$41,20744,790,092,020 IFLTLow Vol7.16%
16783324 PluraCoin (PLURA)$0.000088$41,117467,803,193 PLURALow Vol-0.59%
16793523 SnodeCoin (SND)$0.001067$40,73138,163,244 SNDLow Vol-13.16%
16802690 Biotron (BTRN)$0.000615$40,58565,965,771 BTRNLow Vol-52.95%
16813383 Knekted (KNT)$0.000041$40,5221,000,000,000 KNTLow Vol31.01%
16823777 Spectrum (SPT)$0.000034$40,5091,199,987,500 SPT$15,191-1.67%
16833882 Arqma (ARQ)$0.017927$40,4772,257,932 ARQ$740-4.84%
16841673 Minereum (MNE)$0.005446$40,1797,377,250 MNELow Vol-7.46%
16852715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16861671 iTicoin (ITI)$1.24$39,81532,000 ITILow Vol-11.79%
16872489 BitWhite (BTW)$0.001094$39,74836,325,371 BTW$2,568-5.45%
16884163 Hype Token (HYPE)$0.000819$39,71748,506,007 HYPELow Vol191.8%
16892942 Aegeus (AEG)$0.001071$39,66337,030,776 AEG$3,0393.96%
16903682 Italo (XTA)$0.012017$39,3243,272,482 XTALow Vol-6.04%
16912612 BitRent (RNTB)$0.000047$39,227841,738,500 RNTBLow Vol-0.55%
16923953 Evedo (EVED)$0.005091$39,1247,684,771 EVED$58,288-2.63%
169318 Digitalcoin (DGC)$0.001142$38,88734,052,653 DGCLow Vol-20.44%
16943311 Castle (CSTL)$0.002535$38,84315,320,592 CSTLLow Vol-24.2%
1695813 bitSilver (BITSILVER)$1.89$38,43420,385 BITSILVERLow Vol-5.87%
16961306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
1697113 SmartCoin (SMC)$0.001493$38,37825,699,052 SMCLow Vol27.18%
16983833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16993508 BZLCOIN (BZL)$0.017133$37,8422,208,790 BZL$1,0213.59%
17001747 Onix (ONX)$0.000351$37,623107,072,781 ONXLow Vol29.35%
17013056 Thore Cash (TCH)$0.000677$37,25855,056,178 TCH$50,539-15.6%
17023359 WITChain (WIT)$0.000019$36,9221,980,000,000 WIT$82,6868.31%
17033503 CommunityGene... (CGEN)$0.000088$36,879419,588,244 CGENLow Vol-2.89%
17042415 ArbitrageCT (ARCT)$0.000352$36,794104,655,777 ARCTLow Vol-0.26%
17052518 LOCIcoin (LOCI)$0.000883$36,55241,387,232 LOCILow Vol-2.52%
17062290 YENTEN (YTN)$0.001494$36,39124,350,077 YTNLow Vol-6.59%
17073289 BitCoen (BEN)$0.005188$36,3147,000,000 BENLow Vol1.06%
17083426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17093113 InterCrone (ICR)$0.002378$35,18214,793,793 ICRLow Vol7.15%
17103659 QUINADS (QUIN)$0.000003$34,55013,194,987,677 QUIN$15,97310.59%
17111285 GoldBlocks (GB)$0.002196$34,18015,563,873 GBLow Vol-4.26%
17122619 BitStation (BSTN)$0.000007$34,1584,704,185,603 BSTNLow Vol-1.9%
17133331 CrowdWiz (WIZ)$0.009608$33,2993,465,851 WIZLow Vol0.41%
17142883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17151141 Moin (MOIN)$0.003689$32,2718,746,926 MOINLow Vol4.98%
17162445 Block Array (ARY)$0.000466$31,89068,430,738 ARY$515-5.59%
1717837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol-3.39%
17181223 BERNcash (BERN)$0.000439$31,28771,234,301 BERNLow Vol21.14%
17193881 BitStash (STASH)$0.000011$31,2332,792,516,242 STASHLow Vol-0.63%
17201250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17214069 Blockburn (BURN)$0.046898$30,405648,314 BURN$112,5430.25%
17224084 Thar Token (THAR)$0.043374$30,362700,000 THARLow Vol-17.46%
17233588 Absolute (ABS)$0.002338$30,21412,921,832 ABS$2,170-34.02%
17243271 Ether Kingdom... (IMP)$0.004494$30,0666,689,636 IMP$16,90011.32%
17252411 Galactrum (ORE)$0.006328$29,9374,730,634 ORELow Vol1.34%
17261381 Bitcloud (BTDX)$0.000946$29,74931,455,325 BTDXLow Vol-12.92%
17271483 vSlice (VSL)$0.000878$29,33133,390,496 VSLLow Vol-29.14%
17282745 Joint Ventures (JOINT)$0.001320$29,20422,128,085 JOINT$741-14.47%
17291836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17301153 Creditbit (CRB)$0.001669$28,20816,901,017 CRBLow Vol-3.5%
1731125 Blakecoin (BLC)$0.001174$28,20924,036,963 BLCLow Vol0%
17323685 BTC Lite (BTCL)$0.001494$27,94118,700,000 BTCL$1,089-25.33%
17331687 Digital Money... (DMB)$0.000264$27,787105,441,157 DMBLow Vol-2.94%
17343599 EtherInc (ETI)$0.000088$27,716315,344,731 ETILow Vol-2.89%
17353078 Kind Ads Token (KIND)$0.000655$27,67442,223,693 KINDLow Vol-9.6%
1736367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17373633 BitGuild PLAT (PLAT)$0.000463$27,55259,566,902 PLAT$54,3682.53%
17382063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17393856 SF Capital (SFCP)$0.000615$27,40644,544,273 SFCPLow Vol4.8%
17402966 Fox Trading (FOXT)$0.002991$27,2379,105,355 FOXT$88,192-5.69%
17411468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17421922 Monoeci (XMCC)$0.003252$26,6488,194,328 XMCCLow Vol-39.1%
17431877 Rupaya (RUPX)$0.000439$26,56960,457,824 RUPXLow Vol-3.02%
17441693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1745916 MedicCoin (MEDIC)$0.000089$26,452298,349,398 MEDIC$554-2.06%
17464027 DeVault (DVT)$0.000352$26,41875,142,705 DVTLow Vol-2.89%
17473798 Xuez (XUEZ)$0.007998$26,2763,285,201 XUEZ$28,3852.06%
17482160 Innova (INN)$0.005182$26,1705,049,718 INNLow Vol-15.79%
17493862 Scopuly (SKY)$0.000012$25,9892,191,753,462 SKYLow Vol0.77%
1750911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol-1.94%
17513184 Gold Poker (GPKR)$0.005361$25,2884,716,544 GPKRLow Vol-34.92%
17523088 BitCoin One (BTCONE)$0.000264$25,16095,420,349 BTCONELow Vol6.1%
17533684 Bitcoiin (B2G)$0.000476$25,10052,761,896 B2GLow Vol-9.14%
17541175 Rubies (RBIES)$0.002388$24,87410,415,252 RBIESLow Vol6.74%
17553464 Cheesecoin (CHEESE)$0.000069$24,800357,568,332 CHEESELow Vol9.48%
17564845 ESCX Token (ESCX)$0.000254$24,71397,241,686 ESCX$554-11.77%
17572475 Garlicoin (GRLC)$0.000473$24,55751,882,363 GRLCLow Vol-47.01%
17582679 Decentralized... (DML)$0.000389$24,50063,030,141 DML$9,2630.66%
175969 Datacoin (DTC)$0.000615$24,42039,712,849 DTCLow Vol-64.24%
17603332 Gossipcoin (GOSS)$0.000791$24,40030,846,111 GOSSLow Vol18.64%
17613971 Gratz (GRAT)$0.000775$24,01631,000,000 GRATLow Vol10.18%
17621241 FuzzBalls (FUZZ)$0.004919$23,7604,829,945 FUZZLow Vol9.12%
1763536 Joincoin (J)$0.007027$23,5343,348,845 JLow Vol-5.88%
17642244 Payfair (PFR)$0.000598$23,51939,305,412 PFR$8622.36%
1765945 Bata (BTA)$0.004649$23,4875,052,601 BTALow Vol-14.34%
1766513 Titcoin (TIT)$0.000359$23,46665,411,425 TITLow Vol0%
17672386 KZ Cash (KZC)$0.014910$23,3191,563,996 KZCLow Vol-18.33%
17683481 Peony (PNY)$0.017447$23,0811,322,965 PNYLow Vol-2.9%
1769316 Dreamcoin (DRM)$0.008960$22,9322,559,433 DRMLow Vol-31.59%
17704014 Mobile Crypto... (MCPC)$0.003718$22,8546,146,854 MCPCLow Vol-5.02%
17714109 xEURO (xEUR)$1.12$22,78820,419 xEUR$32,6853.08%
17721254 PlatinumBAR (XPTX)$0.010541$22,7702,160,126 XPTXLow Vol-10.4%
17732648 Bitsum (BSM)$0.000014$22,6931,587,276,279 BSMLow Vol-2.58%
17744159 Mero Currency (MRO)$0.002419$22,3669,247,680 MROLow Vol8.73%
17751035 AmsterdamCoin (AMS)$0.000444$22,28250,201,886 AMSLow Vol0%
1776702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17773491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17783477 Asura Coin (ASA)$0.000099$21,827220,932,400 ASALow Vol-1.78%
17792721 APR Coin (APR)$0.002197$21,7719,911,239 APRLow Vol-0.67%
17802565 StarterCoin (STAC)$0.000063$21,676342,007,189 STACLow Vol-2.97%
17811850 Cream (CRM)$0.000475$21,40945,108,749 CRMLow Vol-7.99%
17822849 Hurify (HUR)$0.000089$21,377241,464,943 HURLow Vol-5.02%
17831273 Citadel (CTL)$0.001933$21,19910,969,269 CTLLow Vol0.09%
17843293 Olympic (OLMP)$0.000176$21,208120,647,872 OLMPLow Vol-2.75%
17852147 ELTCOIN (ELTCOIN)$0.000233$20,97190,000,000 ELTCOIN$1,190-6.99%
17863476 Italian Lira (ITL)$8.8e-07$20,97023,716,549,443 ITL$10,5121.68%
17872093 Bitcoin Red (BTCRED)$0.000996$20,92021,000,000 BTCREDLow Vol0%
17883876 EnterCoin (ENTRC)$0.006984$20,7652,973,139 ENTRCLow Vol-71.68%
17893468 Fivebalance (FBN)$0.000037$20,757565,241,486 FBN$16,996-6.06%
17902956 Narrative (NRVE)$0.000466$20,60344,210,970 NRVELow Vol-75.45%
17914116 TOKPIE (TKP)$0.005049$20,4964,059,417 TKP$730-7.34%
17922241 Ccore (CCO)$0.011900$20,2301,699,999 CCOLow Vol10.01%
17933222 Bionic (BNC)$0.000038$20,112536,244,233 BNC$20,320-1.78%
17943828 Japan Content... (JCT)$0.000069$20,096293,150,782 JCTLow Vol4.92%
17953604 SkyHub Coin (SHB)$0.037618$20,013532,003 SHBLow Vol24.07%
17963677 ROIyal Coin (ROCO)$0.020303$19,975983,826 ROCOLow Vol-9.54%
17973678 ICOBay (IBT)$0.000029$19,744692,646,118 IBTLow Vol-0.04%
17983181 ShowHand (HAND)$3.2e-07$19,70861,912,434,418 HAND$12,483-18.54%
17991597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18001218 PostCoin (POST)$0.001236$19,61115,868,233 POSTLow Vol0%
18013800 FidexToken (FEX)$6.7e-07$19,54729,128,335,553 FEX$18,383-5.43%
18024252 Stellar Classic (XLMX)$0.000028$19,511697,779,938 XLMXLow Vol-13.34%
18032875 ALAX (ALX)$0.000937$19,46020,757,685 ALXLow Vol0%
18043771 EthereumX (ETX)$0.000223$19,44987,225,579 ETXLow Vol-23.07%
18051650 ProCurrency (PROC)$0.000184$19,150103,810,676 PROCLow Vol12.3%
18061200 NevaCoin (NEVA)$0.004507$18,9924,213,755 NEVALow Vol0%
18071248 Bitcoin 21 (XBTC21)$0.023724$18,816793,108 XBTC21Low Vol-0.69%
18083290 Elliot Coin (ELLI)$0.000730$18,79925,769,932 ELLI$1,727-23.9%
1809159 Cashcoin (CASH)$0.000351$18,78453,458,111 CASHLow Vol-2.93%
18102122 Ellaism (ELLA)$0.000967$18,72219,364,074 ELLALow Vol18.7%
18112681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18122935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18132701 TrustNote (TTT)$0.000060$18,492309,999,945 TTTLow Vol-1.78%
18143665 Impleum (IMPL)$0.003164$18,4615,834,581 IMPLLow Vol-2.89%
18153031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1816898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18173046 Blocknode (BND)$0.000088$18,394209,278,485 BNDLow Vol-8.75%
18183760 Scanetchain (SWC)$0.000022$18,199839,506,297 SWCLow Vol-53.66%
18191066 Pakcoin (PAK)$0.000264$18,07768,594,750 PAKLow Vol-0.86%
1820341 SuperCoin (SUPER)$0.000351$17,92851,023,663 SUPERLow Vol-0.45%
1821934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18222973 empowr coin (EMPR)$1.5e-09$17,53811,999,782,739,200 EMPRLow Vol-5.66%
18231915 AdCoin (ACC)$0.001055$17,50616,598,121 ACCLow Vol-16.76%
18243940 P2P Global Ne... (P2PX)$0.000457$17,34937,965,833 P2PX$578-17.21%
18253397 Neural Protocol (NRP)$0.000002$17,2849,497,994,014 NRP$2,027-11.11%
18263487 Pedity (PEDI)$0.000013$17,1851,368,610,817 PEDI?2.73%
18273889 Natmin Pure E... (NAT)$0.000164$16,800102,296,984 NATLow Vol21.94%
18283416 Digiwage (WAGE)$0.000352$16,54647,062,308 WAGELow Vol-2.89%
18293333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18303690 Bulleon (BUL)$0.015030$16,4781,096,353 BULLow Vol100.08%
1831601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18323395 SteepCoin (STEEP)$0.000088$15,953181,505,253 STEEPLow Vol-51.44%
18334213 Uptrennd (1UP)$0.003413$15,5144,545,951 1UP$650-37%
18343433 EUNOMIA (ENTS)$9.3e-07$15,30516,420,688,682 ENTSLow Vol-28.26%
18353350 Dach Coin (DACHX)$0.000703$15,03821,386,809 DACHXLow Vol10.99%
18363446 Zenswap Netwo... (ZNT)$0.000001$14,98912,001,366,640 ZNT$1,881-10.57%
18373613 Dash Green (DASHG)$0.006397$14,7162,300,683 DASHGLow Vol-0.52%
18381113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18392205 Phantomx (PNX)$0.000306$14,52647,408,071 PNXLow Vol12.85%
18404178 CPUchain (CPU)$0.001566$14,3019,129,632 CPULow Vol-4.02%
18411038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18421683 RouletteToken (RLT)$0.001318$14,18510,765,060 RLTLow Vol-13.93%
18433429 Cyber Movie C... (CMCT)$7e-07$14,06920,000,000,000 CMCTLow Vol0%
18441212 MojoCoin (MOJO)$0.001142$14,02012,276,850 MOJOLow Vol-2.94%
18453216 DeltaChain (DELTA)$0.000002$13,9647,462,729,132 DELTALow Vol-1.41%
18463047 UltraNote Coin (XUN)$0.000051$13,953272,668,027 XUNLow Vol-18.16%
18471334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18483312 Evimeria (EVI)$8.8e-07$13,64015,519,279,936 EVILow Vol-2.89%
18493001 KWHCoin (KWH)$0.000007$13,4771,807,438,681 KWHLow Vol-1.78%
18501155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18513273 IQ.cash (IQ)$0.003409$13,2823,896,163 IQLow Vol-5.83%
18522983 AdultChain (XXX)$0.000264$13,16249,917,231 XXXLow Vol-2.89%
18533610 Micromines (MICRO)$7.2e-07$12,98217,999,887,606 MICROLow Vol-35.33%
18543250 Zoomba (ZBA)$0.000546$12,91323,670,652 ZBALow Vol-27.79%
18552461 Peerguess (GUESS)$0.000213$12,90860,537,668 GUESSLow Vol-39.51%
18563489 Escroco Emerald (ESCE)$0.000021$12,806624,525,771 ESCELow Vol-7.65%
18571846 GeyserCoin (GSR)$0.011250$12,7081,129,589 GSRLow Vol25.56%
18583385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18592069 Open Trading ... (OTN)$0.006240$12,6342,024,530 OTNLow Vol-0.83%
18603174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol-3.74%
18613778 EVOS (EVOS)$0.001143$12,11910,606,778 EVOSLow Vol-2.88%
18621389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18632960 Tourist Token (TOTO)$0.000003$12,0983,933,323,630 TOTO$18,905-3.14%
18643209 4NEW (KWATT)$0.000196$11,96961,152,763 KWATT$2,056-2.12%
18653086 Kora Network ... (KNT)$0.000035$11,887335,625,000 KNTLow Vol-1.78%
18663403 EagleX (EGX)$0.000352$11,80733,583,500 EGXLow Vol-22.31%
18672858 Couchain (COU)$0.000002$11,4286,192,433,634 COU$12,303-6.49%
18684018 Klimatas (KTS)$0.015797$11,420722,904 KTS$1,0214.41%
18692148 Desire (DSR)$0.001143$11,4169,992,243 DSR$15,53324.86%
18703265 Havy (HAVY)$0.000001$11,2037,782,392,696 HAVY$3,462-0.3%
18714783 Dragon Option (DRAGON)$0.000177$10,85561,461,298 DRAGON$27,671-2.54%
18723410 Bitspace (BSX)$0.000774$10,76813,916,393 BSXLow Vol0%
18733341 Phonecoin (PHON)$0.000089$10,584119,389,768 PHONLow Vol0%
18743512 Alpha Coin (APC)$0.000320$10,39732,461,882 APC$20,749-1.79%
18751396 MustangCoin (MST)$0.016350$10,306630,343 MSTLow Vol0%
18762448 SparksPay (SPK)$0.001865$10,2245,483,098 SPKLow Vol-33.53%
18771353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18783454 Decentralized... (DATP)$8.6e-07$10,13611,820,620,222 DATP$4,994-4.88%
18793787 InnovativeBio... (INNBCL)$2.8e-09$10,0483,573,453,831,000 INNBCLLow Vol24.07%
18803317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18814080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
1882993 BowsCoin (BSC)$0.001757$9,7515,550,102 BSCLow Vol-0.79%
18832985 ARBITRAGE (ARB)$0.002377$9,7174,088,469 ARBLow Vol0%
18843624 Zealium (NZL)$0.000892$9,71410,890,109 NZLLow Vol-7.42%
18852032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18863645 Shivers (SHVR)$0.000176$9,57254,453,298 SHVRLow Vol-33.62%
18873444 KUN (KUN)$4.78$9,5632,000 KUN$1,085-4.64%
18883358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18891651 SpeedCash (SCS)$0.016519$9,494574,745 SCSLow Vol0%
18901194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18913294 Bitcoin Adult (BTAD)$0.000264$9,44935,836,635 BTADLow Vol-2.89%
1892278 Quebecoin (QBC)$0.001405$9,4216,703,138 QBCLow Vol13.68%
18932355 OP Coin (OPC)$0.000005$9,2691,858,984,784 OPCLow Vol0%
18943447 Atheios (ATH)$0.000527$9,25217,543,150 ATHLow Vol-12.59%
18951514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18961282 High Voltage (HVCO)$0.005973$8,9251,494,171 HVCOLow Vol-9.96%
18973398 SCRIV NETWORK (SCRIV)$0.000352$8,69924,744,362 SCRIVLow Vol-2.89%
18982367 Aigang (AIX)$0.000293$8,58929,274,567 AIXLow Vol0.15%
18992615 Blocklancer (LNC)$0.000071$8,581120,140,384 LNCLow Vol-66.25%
1900520 Virtacoin (VTA)$0.000002$8,5115,201,310,113 VTALow Vol-40.26%
19014826 ZUM TOKEN (ZUM)$0.000010$8,435808,287,626 ZUM$3,288-12.14%
19022965 VikkyToken (VIKKY)$0.000002$8,4073,727,082,538 VIKKY$20,876-1.74%
19033442 INDINODE (XIND)$0.000009$8,257939,442,459 XINDLow Vol-48.58%
19043313 CryptoFlow (CFL)$0.000088$8,08892,026,159 CFLLow Vol-3.05%
19053413 nDEX (NDX)$5.4e-07$8,07614,938,687,251 NDXLow Vol-2.92%
19061395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19074255 CryptoAds Mar... (CRAD)$0.000563$8,02514,265,943 CRADLow Vol65.86%
19082581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19091474 Eternity (ENT)$0.001143$7,7716,801,026 ENTLow Vol-11.58%
19102051 Authorship (ATS)$0.000077$7,68299,971,428 ATSLow Vol0%
19113050 Dystem (DTEM)$0.001318$7,4515,651,685 DTEMLow Vol-3.25%
19123270 e-Chat (ECHT)$0.000388$7,43319,161,060 ECHT$9,908-4.23%
19131546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19143393 MASTERNET (MASH)$0.000229$7,26531,686,740 MASHLow Vol-10.9%
19152910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol-1.71%
19162974 Lightpaycoin (LPC)$0.001231$7,1295,793,754 LPCLow Vol35.96%
19173580 Crystal Token (CYL)$0.012578$7,099564,377 CYL$35,857-2.19%
19183689 Mocrow (MCW)$0.003439$7,0062,037,409 MCWLow Vol-5.67%
19193746 electrumdark (ELD)$0.001778$6,9343,899,312 ELDLow Vol5.7%
19203266 Carebit (CARE)$0.000049$6,802139,783,859 CARELow Vol-46.23%
19213348 MNPCoin (MNP)$0.003075$6,7412,191,996 MNPLow Vol6.21%
1922938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19231956 VIVO (VIVO)$0.001318$6,6905,074,634 VIVOLow Vol-2.88%
19241576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19252100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19263151 Akroma (AKA)$0.000345$6,62219,177,485 AKALow Vol-21.06%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281210 Cabbage (CAB)$0.000618$6,48810,499,996 CABLow Vol0%
19293478 BitMoney (BIT)$0.000079$6,48182,497,698 BITLow Vol73.59%
19301206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19312257 Nekonium (NUKO)$0.000527$6,32912,000,829 NUKOLow Vol-2.89%
19321368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19341825 LiteBitcoin (LBTC)$0.000209$6,04928,940,333 LBTCLow Vol0%
19354205 Xenoverse (XENO)$0.001157$6,0155,200,021 XENO$22,672-5.28%
19361496 Luna Coin (LUNA)$0.003514$5,9961,706,429 LUNALow Vol-13.43%
19373321 BunnyToken (BUNNY)$0.000024$5,925244,486,021 BUNNYLow Vol1.7%
19382583 Octoin Coin (OCC)$0.010644$5,909555,137 OCC$19,007-1.5%
19392176 Decision Token (HST)$0.000176$5,63032,025,998 HSTLow Vol-2.89%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19411259 PonziCoin (PONZI)$0.006413$5,522861,099 PONZILow Vol16.86%
19422996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19431674 Cannation (CNNC)$0.002196$5,4392,476,893 CNNCLow Vol-11.3%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453749 IceChain (ICHX)$0.000007$5,329780,734,712 ICHXLow Vol-6.39%
19463967 Eva Cash (EVC)$0.005890$5,301900,000 EVCLow Vol-2.42%
19473374 Ragnarok (RAGNA)$0.000352$5,29015,047,446 RAGNALow Vol-3.11%
19483162 YoloCash (YLC)$0.000177$5,22429,499,388 YLC$2,7361.55%
19493219 FUTURAX (FTXT)$0.000002$5,2083,406,412,461 FTXT$9,537-2.4%
19502074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19513688 MoX (MOX)$0.001026$5,1575,027,488 MOXLow Vol3.04%
19523770 CustomContrac... (CCN)$0.000004$5,1481,380,841,876 CCNLow Vol-2.42%
19531291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19543886 ICOCalendar.T... (ICT)$0.003971$4,8001,208,500 ICTLow Vol0.12%
19553267 Project Coin (PRJ)$0.000088$4,63852,767,384 PRJLow Vol-2.89%
19563129 Nyerium (NYEX)$0.000175$4,51125,753,443 NYEXLow Vol22.72%
19572460 Qbic (QBIC)$0.000892$4,1784,684,176 QBICLow Vol0%
19583298 UralsCoin (URALS)$0.000275$4,10014,921,278 URALSLow Vol-24.84%
19591912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol-0.99%
19603254 Mirai (MRI)$0.001135$3,8963,432,003 MRILow Vol6.16%
1961656 Prime-XI (PXI)$0.000176$3,85321,931,815 PXILow Vol-3.02%
19623382 CARDbuyers (BCARD)$0.000088$3,84843,778,533 BCARDLow Vol-5.81%
1963831 Wild Beast Block (WBB)$0.020804$3,785181,919 WBBLow Vol0%
19643807 LitecoinToken (LTK)$4e-08$3,77293,798,013,228 LTKLow Vol0.22%
19652131 iBTC (IBTC)$0.000081$3,66245,102,774 IBTCLow Vol-40.46%
19661935 LiteCoin Ultra (LTCU)$0.003531$3,6421,031,300 LTCULow Vol0%
19671509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol-3.41%
19693163 Mero (MERO)$0.000527$3,1595,989,943 MEROLow Vol-2.93%
19703338 PAXEX (PAXEX)$0.000176$3,08917,571,745 PAXEXLow Vol-2.68%
1971263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19722356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19732905 Qurito (QURO)$0.000289$3,00710,408,241 QUROLow Vol-23.58%
19741657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19753263 Dinero (DIN)$0.000327$2,9248,947,929 DINLow Vol-7.66%
19763909 SPIDER VPS (SPDR)$0.000967$2,8902,988,850 SPDRLow Vol-5.58%
19773172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19783201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19791515 iBank (IBANK)$0.000615$2,7834,526,324 IBANKLow Vol-0.16%
19803399 Wispr (WSP)$0.000088$2,72531,007,434 WSPLow Vol7.27%
19813097 XOVBank (XOV)$0.000021$2,690131,202,358 XOV$22,865-13.38%
19823412 Simmitri (SIM)$0.000037$2,60270,468,612 SIMLow Vol0%
19832140 SONO (SONO)$0.001231$2,5652,084,823 SONOLow Vol-2.89%
19841959 Oceanlab (OCL)$0.000055$2,54146,500,000 OCLLow Vol0%
19851630 Coinonat (CXT)$0.000265$2,2838,623,200 CXTLow Vol0%
19863232 Staker (STR)$0.001494$2,2201,485,864 STRLow Vol-8.28%
19873808 Cointorox (OROX)$0.000391$2,1635,525,108 OROX$14,202-1.78%
19882278 HollyWoodCoin (HWC)$0.000088$2,04023,205,094 HWCLow Vol-2.89%
19893510 Traid (TRAID)$0.000088$1,93622,027,160 TRAIDLow Vol-2.89%
19903589 Ethereum Meta (ETHM)$0.000015$1,888126,571,297 ETHMLow Vol12.25%
19911774 SocialCoin (SOCC)$0.000177$1,86010,518,425 SOCCLow Vol-63.91%
19923738 Decentralized... (DCTO)$0.000002$1,851993,067,232 DCTOLow Vol-1.78%
19933235 FolmCoin (FLM)$0.000176$1,6999,662,813 FLMLow Vol-2.89%
19941897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19954068 Claymore (CLM)$0.000048$1,51731,513,196 CLMLow Vol-5.67%
19961691 Project-X (NANOX)$16929.47$1,3250 NANOXLow Vol-3.58%
19971824 BitCoal (COAL)$0.000264$1,1874,500,000 COALLow Vol-2.88%
19981090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol-1.81%
19993400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20002168 Grimcoin (GRIM)$0.000010$1,006100,055,734 GRIMLow Vol0%
20013062 GambleCoin (GMCN)$0.000088$96510,978,054 GMCNLow Vol17.38%
20023030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20033629 LRM Coin (LRM)$0.000088$8749,949,308 LRMLow Vol-2.89%
20043308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol-2.96%
20051632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20063804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20073586 Bitcoin X (BTX)$0.000206$5892,864,374 BTXLow Vol0.89%
20083424 QYNO (QNO)$0.000527$5671,075,172 QNOLow Vol-16.76%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20101558 Argus (ARGUS)$0.000439$5041,148,324 ARGUSLow Vol-2.94%
20113384 Benz (BENZ)$0.000073$4335,958,969 BENZLow Vol-1.78%
20123355 Azart (AZART)$0.000088$3644,146,379 AZARTLow Vol-2.89%
20133287 Abulaba (AAA)$0.000023$34115,090,818 AAALow Vol-0.69%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20153509 Provoco Token (VOCO)$7.3e-07$273375,710,075 VOCO$16,505-1.92%
20163841 StellarPay (XLB)$0.000079$2723,424,785 XLBLow Vol-11.94%
20171994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20182253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol-2.83%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213460 Bitcoinus (BITS)$8.1e-07$4859,294,348 BITS$12,5041.96%
20223740 Blacer Coin (BLCR)$0.000264$43164,249 BLCRLow Vol-47.02%
20233356 The Midas Tou... (TMTG)$0.000653$-- TMTG$52,215,690-5.67%
20242596 CK USD (CKUSD)$0.144453$-- CKUSD$40,500,647-2.72%
20254623 Gomics (GOM)$0.362975$-- GOM$27,054,063-0.39%
20264674 Whole Network (NODE)$0.011546$-- NODE$25,874,745-28.86%
20274850 LINKA (LINKA)$0.008263$-- LINKA$21,362,512-1.92%
20282280 Filecoin [Fut... (FIL)$6.27$-- FIL$16,248,592-2.53%
20294779 HUSD (HUSD)$1.00$-- HUSD$15,566,7160.16%
20303866 CONUN (CON)$0.003495$-- CON$15,121,842-8.38%
20312878 DigiFinexToken (DFT)$0.695280$-- DFT$14,060,752-0.21%
20324133 YottaChain (YTA)$0.111273$-- YTA$12,993,6690.4%
20334520 Decentralized... (DVP)$0.009323$-- DVP$12,893,783-4.92%
20342712 MyToken (MT)$0.001557$-- MT$10,130,598-3.81%
20354818 Xensor (XSR)$0.079114$-- XSR$8,169,716-0.89%
20364078 Super Zero (SERO)$0.084947$-- SERO$8,166,005-1.8%
20373789 Boltt Coin (BOLTT)$0.015870$-- BOLTT$7,765,063-54%
20382941 CoinEx Token (CET)$0.026224$-- CET$7,113,118-0.44%
20394695 Echoin (EC)$0.027362$-- EC$6,856,5533.62%
20403834 Dexter G (DXG)$1.21$-- DXG$6,506,316-30.36%
20414862 DAD Chain (DAD)$0.280817$-- DAD$5,539,664-2.96%
20423217 Ontology Gas (ONG)$0.146884$-- ONG$5,052,021-2.5%
20432324 BigONE Token (ONE)$0.003912$-- ONE$4,974,655-2.72%
20443252 ShineChain (SHE)$0.000957$-- SHE$4,660,731-0.36%
20451706 Aidos Kuneen (ADK)$2.29$-- ADK$4,432,800-10.43%
20464125 NOIZchain (NOIZ)$0.368096$-- NOIZ$3,892,076-3.06%
20472091 Exchange Union (XUC)$1.19$-- XUC$3,206,3161.1%
20484868 Lukiu (LKU)$0.032546$-- LKU$3,101,116-2.73%
20493238 ABCC Token (AT)$0.051887$-- AT$2,932,173-1.42%
20503880 OceanEx Token (OCE)$0.003140$-- OCE$2,914,5032.87%
20512895 Coni (CONI)$0.017984$-- CONI$2,610,700-1.56%
20523236 WinToken (WIN)$0.001037$-- WIN$2,555,9031.4%
20533891 V-Dimension (VOLLAR)$0.686057$-- VOLLAR$2,268,3960.33%
20544747 Velas (VLX)$0.031729$-- VLX$2,260,508-1.81%
20553295 BUMO (BU)$0.012115$-- BU$2,149,378-4.01%
20564899 Yap Stone (YAP)$0.582366$-- YAP$2,078,694-4.08%
20573283 FOIN (FOIN)$2008.82$-- FOIN$1,832,903-6.27%
20584229 Yobit Token (YO)$1162.90$-- YO$1,828,0310.74%
20594119 VinDax Coin (VD)$0.049923$-- VD$1,754,253-4.54%
20604872 BenePit Protocol (BNP)$0.002675$-- BNP$1,741,640-12.54%
20614805 VNDC (VNDC)$0.000043$-- VNDC$1,658,3350.24%
20622366 FairGame (FAIR)$0.002561$-- FAIR$1,640,380-4.31%
20634129 Polkadot [IOU] (DOT)$115.77$-- DOT$1,615,4790.13%
20644366 MixMarvel (MIX)$0.005973$-- MIX$1,559,762-3.54%
20652432 StarChain (STC)$0.004738$-- STC$1,556,887-4.52%
20663914 GlitzKoin (GTN)$0.248661$-- GTN$1,536,11414.77%
20674847 Blockstack (STX)$0.195491$-- STX$1,142,005-3.19%
20683012 VeThor Token (VTHO)$0.000544$-- VTHO$1,110,197-0.62%
20692456 OFCOIN (OF)$0.000185$-- OF$942,367-2.67%
20704677 Tepleton (TEP)$2.56$-- TEP$936,841-2.13%
20714804 ROOBEE (ROOBEE)$0.004570$-- ROOBEE$912,764-3.43%
20722376 TopChain (TOPC)$0.011197$-- TOPC$833,5285.77%
20734762 ZVCHAIN (ZVC)$0.181773$-- ZVC$827,462-0.71%
20744187 Volume Network (VOL)$0.030325$-- VOL$718,771-2.52%
20753196 KNOW (KNOW)$0.001649$-- KNOW$712,645-2.99%
20764701 CoinHe Token (CHT)$0.530864$-- CHT$711,464-2.24%
20774820 ALP Coin (ALP)$0.260881$-- ALP$695,5950.05%
20784280 12Ships (TSHP)$0.017080$-- TSHP$625,105-3.1%
20792999 Hdac (HDAC)$0.031518$-- HDAC$605,1108.17%
20802470 CoinMeet (MEET)$0.012484$-- MEET$598,39720.61%
20813872 Bilaxy Token (BIA)$0.002935$-- BIA$578,574-18.77%
20824212 LinkToken (LTK)$0.048391$-- LTK$542,199-0.06%
20833127 Themis (GET)$0.006479$-- GET$474,4879.74%
20844153 BAWnetwork (BAW)$0.000014$-- BAW$452,216-5.9%
20854743 CIChain (CIC)$0.000808$-- CIC$441,987-0.34%
20864176 Dapp Token (DAPPT)$0.001067$-- DAPPT$427,847-1.16%
20873904 Electronic En... (E2C)$0.014135$-- E2C$399,4621.47%
20883925 Tratok (TRAT)$0.002387$-- TRAT$378,196-1.92%
20893924 DREP (DREP)$0.002291$-- DREP$377,928-0.7%
20903249 Usechain Token (USE)$0.000728$-- USE$360,85011.61%
20913905 DUO Network T... (DUO)$0.058207$-- DUO$355,686-34.65%
20923937 NNB Token (NNB)$0.002066$-- NNB$354,72815.18%
20932435 LightChain (LIGHT)$0.000011$-- LIGHT$344,802-0.56%
20944108 En-Tan-Mo (ETM)$0.036124$-- ETM$343,076-3.7%
20954745 Cai Token (CAI)$0.000101$-- CAI$337,529-2.48%
20964806 Tesra (TSR)$0.065776$-- TSR$325,414-0.47%
20974139 Brazilian Dig... (BRZ)$0.238454$-- BRZ$324,2370.64%
20984854 Lambda Space ... (LAMBS)$0.038299$-- LAMBS$324,163-2.57%
20993995 Gosama (GOS)$0.153758$-- GOS$319,6404.45%
21003934 CNNS (CNNS)$0.006026$-- CNNS$312,925-1.84%
21014488 Kahsh (KSH)$0.492551$-- KSH$297,549-18.51%
21024895 HyperExchange (HX)$0.029225$-- HX$295,9770.7%
21033849 WHEN Token (WHEN)$0.004460$-- WHEN$271,7254.49%
21044494 NSS Coin (NSS)$0.041586$-- NSS$261,1472.05%
21053182 HitChain (HIT)$0.000072$-- HIT$255,04712.7%
21062247 BlockCDN (BCDN)$0.005616$-- BCDN$241,15624.02%
21074793 D Community (DILI)$0.000533$-- DILI$226,973-9.36%
21083320 TCOIN (TCN)$0.020743$-- TCN$226,558-11.28%
21094765 Treelion (TRN)$0.338777$-- TRN$224,5912.77%
21104196 Pledge Coin (PLG)$0.006028$-- PLG$212,5216.64%
21114871 Secrets of Zu... (SOZ)$0.030744$-- SOZ$206,092-12.06%
21122713 KEY (KEY)$0.001940$-- KEY$168,557-2.07%
21133123 GSENetwork (GSE)$0.000196$-- GSE$164,17971.4%
21142997 DIPNET (DPN)$0.000423$-- DPN$162,325-0.66%
21152846 FuturoCoin (FTO)$0.213599$-- FTO$160,995-10.94%
21162987 ThingsOperati... (TOS)$0.001674$-- TOS$158,364-3.72%
21173231 Blockchain Qu... (BQT)$0.015038$-- BQT$152,513-2.12%
21182919 DWS (DWS)$0.000352$-- DWS$150,175-0.2%
21193060 Yuan Chain Coin (YCC)$0.011842$-- YCC$146,621-1.62%
21204290 EMOGI Network (LOL)$0.001790$-- LOL$141,936-7.76%
21214248 Simone (SON)$668.08$-- SON$134,0430.1%
21222928 PlayCoin [QRC20] (PLY)$0.003689$-- PLY$133,571-3.8%
21234835 NOVA (NOVA)$0.000127$-- NOVA$125,142-1.23%
21244484 ChronoCoin (CRN)$0.017703$-- CRN$121,63521.13%
21253780 Sparkle (SPRKL)$0.026362$-- SPRKL$119,204-8.15%
21262852 Engine (EGCC)$0.000386$-- EGCC$118,995-5.25%
21274296 Ladder Networ... (LAD)$0.011817$-- LAD$116,993-10.02%
21284291 Krypton Galax... (KGC)$0.001169$-- KGC$115,753-19.32%
21292947 SoPay (SOP)$0.000478$-- SOP$115,58211.28%
21303747 Aunite (AUNIT)$0.029500$-- AUNIT$114,600-1.9%
21314239 Bitcloud Pro (BPRO)$0.002890$-- BPRO$113,2961.83%
21324276 Defi (DEFI)$0.054039$-- DEFI$110,560-3.8%
21332986 DACC (DACC)$0.000038$-- DACC$108,78713.69%
21342396 WETH (WETH)$170.99$-- WETH$106,880-5.99%
21352871 Ubique Chain ... (UCT)$0.009459$-- UCT$104,6913.59%
21364633 CryptoBossCoin (CBC)$0.106744$-- CBC$103,889-5.22%
21373258 BitUP Token (BUT)$0.002420$-- BUT$101,8832.1%
21383485 Game Stars (GST)$0.000305$-- GST$96,3940.82%
21393996 IOU (IOUX)$0.239363$-- IOUX$93,1770.79%
21402981 Consentium (CSM)$0.075473$-- CSM$90,494-3.21%
21413004 Volt (ACDC)$0.000078$-- ACDC$90,347-1.07%
21422734 EduCoin (EDU)$0.000151$-- EDU$88,9137.89%
21434890 Newscrypto.io (NWC)$0.032050$-- NWC$86,4963.37%
21444285 Lukki Operati... (LOT)$0.008786$-- LOT$86,187-1.12%
21452719 Cybereits (CRE)$0.001575$-- CRE$83,048-0.04%
21464495 VENA (VENA)$0.001596$-- VENA$80,6790.53%
21474299 Tokoin (TOKO)$0.081983$-- TOKO$79,9031.42%
21484260 Aitheon (ACU)$0.004819$-- ACU$76,43444.29%
21494836 Dash Cash (DSC)$1.43$-- DSC$75,481-13.57%
21504844 MeconCash (MCH)$0.185570$-- MCH$74,256-2.64%
21514000 Coindom (CCC)$0.003918$-- CCC$73,393-1.53%
21523693 M2O (M2O)$0.000401$-- M2O$70,352-4.77%
21532293 United Bitcoin (UBTC)$1.04$-- UBTC$64,079-27.12%
21543061 Promotion Coin (PC)$0.000231$-- PC$63,388-2.79%
21554257 Bitball Treasure (BTRS)$7.91$-- BTRS$63,324-1.77%
21563153 Twinkle (TKT)$0.002285$-- TKT$57,029-8.18%
21572361 Show (SHOW)$0.000743$-- SHOW$53,1760.98%
21583860 Blockcloud (BLOC)$0.001938$-- BLOC$52,895-0.97%
21594586 ProBit Token (PROB)$0.056749$-- PROB$45,022-1.86%
21603595 PalletOne (PTN)$0.006060$-- PTN$43,691-2.34%
21612741 Intelligent I... (IIC)$0.000192$-- IIC$42,679-10.6%
21622282 Super Bitcoin (SBTC)$2.27$-- SBTC$40,945-6.45%
21632975 FundToken (FUNDZ)$0.005625$-- FUNDZ$39,4180.25%
21642406 InvestDigital (IDT)$0.006694$-- IDT$39,1181.28%
21652888 CarBlock (CAR)$0.000792$-- CAR$37,072-1.67%
21662736 InsurChain (INSUR)$0.000165$-- INSUR$36,5911.29%
21674289 IOEX (IOEX)$0.029713$-- IOEX$36,3001.45%
21683993 Emanate (EMT)$0.009562$-- EMT$35,948-22.94%
21692700 Celsius (CEL)$0.048289$-- CEL$35,510-5.59%
21703076 Endorsit (EDS)$0.000080$-- EDS$34,022-4.19%
21713277 vSportCoin (VSC)$0.001356$-- VSC$32,523-14.33%
21724009 IZIChain (IZI)$0.000603$-- IZI$32,439-33.34%
21734298 Rapidz (RPZX)$0.000879$-- RPZX$32,370-13.41%
21742434 Maggie (MAG)$0.000642$-- MAG$32,045-4.87%
21752962 CHEX (CHEX)$0.004267$-- CHEX$32,0442.94%
21763347 CARAT (CARAT)$0.626094$-- CARAT$30,440-3.29%
21772969 Globalvillage... (GVE)$0.000272$-- GVE$28,213-2.19%
21784831 Ethlyte Crypto (EtLyteT)$0.036371$-- EtLyteT$27,324-43.57%
21794567 Oath Protocol (OATH)$0.000242$-- OATH$25,338-1.7%
21803286 MEX (MEX)$0.000544$-- MEX$24,472-3.19%
21812914 BeeKan (BKBT)$0.000516$-- BKBT$22,865-2.29%
21823318 Countinghouse (CHT)$1.96$-- CHT$22,707-1%
21833582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$20,478-2.02%
21843707 T.OS (TOSC)$0.011075$-- TOSC$20,115-2.05%
21852903 SEER (SEER)$0.000668$-- SEER$18,3387.73%
21862008 MSD (MSD)$0.004483$-- MSD$18,179-4.75%
21873074 Experience Token (EXT)$0.000114$-- EXT$18,155-10.14%
21883073 Esports Token (EST)$0.000501$-- EST$17,626-13.97%
21894186 Binance GBP S... (BGBP)$1.30$-- BGBP$17,0271.18%
21904254 Hintchain (HINT)$0.006616$-- HINT$16,691-13.37%
21913923 VENJOCOIN (VJC)$8.25$-- VJC$16,3340.86%
21923259 YouLive Coin (UC)$0.000259$-- UC$15,428-0.86%
21932281 BitcoinX (BCX)$0.000814$-- BCX$15,377-3.28%
21944867 BeatzCoin (BTZC)$0.000835$-- BTZC$14,210-12.96%
21954708 Colletrix (CIPX)$0.001643$-- CIPX$13,560-15.57%
21963117 Social Lendin... (SLT)$0.002433$-- SLT$12,0390.96%
21974214 Agrocoin (AGRO)$0.291206$-- AGRO$11,6480.1%
21983927 Atlas Token (ATLS)$0.012029$-- ATLS$11,566-17.6%
21993744 WEBN token (WEBN)$0.000003$-- WEBN$11,265-3.67%
22003681 CENTERCOIN (CENT)$0.001775$-- CENT$11,239-2%
22013448 Commerce Data... (CDC)$0.000034$-- CDC$10,912-77.67%
22021037 Agoras Tokens (AGRS)$0.141249$-- AGRS$10,887-10.46%
22034102 TranslateMe N... (TMN)$0.001288$-- TMN$10,726-1.62%
22042994 Bitcoin File (BIFI)$0.001916$-- BIFI$10,486-1.63%
22053292 CariNet (CIT)$0.002612$-- CIT$9,596-26.48%
22064003 Zenon (ZNN)$0.902242$-- ZNN$9,591-9.99%
22074012 InnovaMinex (MINX)$0.079575$-- MINX$9,5639.83%
22083110 NewsToken (NEWOS)$0.000401$-- NEWOS$9,091-6.05%
22094063 7Eleven (7E)$0.000039$-- 7E$9,016-7.33%
22104251 DeepCloud AI (DEEP)$0.001516$-- DEEP$8,546-38.52%
22113198 KingXChain (KXC)$0.000001$-- KXC$8,232-2.97%
22124225 Crex Token (CREX)$6.07$-- CREX$7,9020.33%
22132408 Qube (QUBE)$0.000204$-- QUBE$7,847-1.22%
22144560 Tchain (TCH)$0.002971$-- TCH$7,448-12.23%
22153983 PATHHIVE (PHV)$0.017392$-- PHV$7,39221%
22164042 COINBIG (CB)$0.003083$-- CB$6,84914.71%
22172670 Pixie Coin (PXC)$0.000932$-- PXC$6,722-5.38%
22183759 Jinbi Token (JNB)$21.36$-- JNB$6,417-5.32%
22194782 TurtleNetwork (TN)$0.005165$-- TN$5,942%
22204023 Bitcoin BEP2 (BTCB)$8791.27$-- BTCB$5,667-2.96%
22213653 Baer Chain (BRC)$2.06$-- BRC$5,658-0.78%
22224073 SPIN Protocol (SPIN)$0.001632$-- SPIN$5,398-6.67%
22233938 Muzika (MZK)$0.004395$-- MZK$4,667-7.65%
22243670 ROMToken (ROM)$0.000026$-- ROM$4,33810.05%
22253743 QUSD (QUSD)$0.012722$-- QUSD$4,319-0.38%
22262894 OTCBTC Token (OTB)$0.010207$-- OTB$3,918-4.9%
22273720 SDUSD (SDUSD)$0.808193$-- SDUSD$3,799-0.4%
22284240 Custody Token (CUST)$0.004556$-- CUST$3,725-24.77%
22294227 GoMoney (GOM)$0.001866$-- GOM$3,6480.07%
22304077 Maya Preferre... (MAPR)$522.18$-- MAPR$3,485-6.92%
22314822 Kappi Network (KAPP)$0.000009$-- KAPP$3,391-5.81%
22323282 Ti-Value (TV)$0.015914$-- TV$3,3451.89%
22332266 COMSA [XEM] (CMS)$0.070086$-- CMS$3,1220.37%
22344007 B91 (B91)$0.018076$-- B91$3,08971.23%
22353417 Future1coin (F1C)$0.001140$-- F1C$3,04912.64%
22363640 Livepeer (LPT)$2.31$-- LPT$2,880-3.55%
22373844 Xtock (XTX)$0.000232$-- XTX$2,8751.41%
22384505 Midas (MIDAS)$0.477791$-- MIDAS$2,776-4.24%
22392950 LemoChain (LEMO)$0.004322$-- LEMO$2,740-1.18%
22404048 MGC Token (MGC)$0.003676$-- MGC$2,42121.15%
22412383 Jingtum Tech (SWTC)$0.000688$-- SWTC$2,408-13.5%
22424114 Golden Token (GOLD)$0.015786$-- GOLD$2,1844.7%
22433888 bitCEO (BCEO)$0.044521$-- BCEO$2,147-1.78%
22444111 IDEALCOIN (IDEAL)$0.007998$-- IDEAL$1,760-2.89%
22454093 Uranus (URAC)$0.000863$-- URAC$1,7043.31%
22464202 Opennity (OPNN)$0.001632$-- OPNN$1,69767.63%
22472740 Influence Chain (INC)$0.000342$-- INC$1,61811.82%
22482262 COMSA [ETH] (CMS)$0.068496$-- CMS$1,6030.9%
22493498 CapdaxToken (XCD)$0.003057$-- XCD$1,5690.66%
22502911 ORS Group (ORS)$0.028536$-- ORS$1,463-15.22%
22512013 Infinity Econ... (XIN)$0.002290$-- XIN$1,4616.17%
22523470 Dragon Token (DT)$2.59$-- DT$1,3640.02%
22533851 Airline & Lif... (ALLN)$0.040166$-- ALLN$1,2960.1%
22541135 ClubCoin (CLUB)$0.064741$-- CLUB$982-4.23%
22553026 IOV BlockChain (IOV)$0.000318$-- IOV$977-4.43%
22563991 Alphacon (ALP)$0.004259$-- ALP$88116.24%
22574819 DMme (DMME)$0.022237$-- DMME$853-8.41%
22583820 BuckHathCoin (BHIG)$0.044385$-- BHIG$81971.98%
22593188 SuperEdge (ECT)$0.000027$-- ECT$763-2.8%
22603836 HOT Token (HOT)$0.002196$-- HOT$750-5.44%
22614878 Know Your Dev... (KYD)$0.012296$-- KYD$729-6.94%
22623926 Stellar Gold (XLMG)$0.001910$-- XLMGLow Vol-1.28%
22633745 BiNGO.Fun (777)$0.000283$-- 777Low Vol153.35%
22644301 Tutor's Diary (TUDA)$0.002087$-- TUDALow Vol-30.09%
22653660 USDCoin (USC)$0.594859$-- USCLow Vol-3.03%
2266918 Bubble (BUB)$0.038563$-- BUBLow Vol22.83%
22674496 xCrypt Token (XCT)$0.001155$-- XCTLow Vol-5.94%
22684750 Versess Coin (VERS)$43.47$-- VERSLow Vol-2.89%
22693994 Smartup (SMARTUP)$0.000189$-- SMARTUPLow Vol-2.81%
22701323 First Bitcoin (BIT)$0.003426$-- BITLow Vol-0.31%
22713253 eosBLACK (BLACK)$0.000821$-- BLACKLow Vol31.1%
22723954 One DEX (ODEX)$2.6e-07$-- ODEXLow Vol4.01%
22733915 Merebel (MERI)$0.158185$-- MERILow Vol-5.01%
22741809 TerraNova (TER)$0.025313$-- TERLow Vol-5.58%
227558 Sexcoin (SXC)$0.001757$-- SXCLow Vol-2.93%
22762018 EncryptoTel [... (ETT)$0.002813$-- ETTLow Vol-2.88%
22774089 Blockmason Link (BLINK)$0.000476$-- BLINKLow Vol26.27%
22783767 1X2 COIN (1X2)$0.060295$-- 1X2Low Vol-6.75%
22793939 Tronipay (TRP)$0.017483$-- TRPLow Vol-2.63%
22803832 Big Bang Game... (BBGC)$0.000071$-- BBGCLow Vol7.91%
22813726 Bidooh DOOH T... (DOOH)$0.000029$-- DOOHLow Vol-4.9%
22824634 AERUM (XRM)$0.001234$-- XRMLow Vol-58.81%
22833827 BUDDY (BUD)$8.2e-07$-- BUDLow Vol49.02%
22844685 Rally (RALLY)$0.000449$-- RALLYLow Vol-1.22%
22853456 PlusOneCoin (PLUS1)$0.026273$-- PLUS1Low Vol3.68%
22862370 Bitcoin God (GOD)$1.73$-- GODLow Vol-2.89%
22873135 CEDEX Coin (CEDEX)$0.012118$-- CEDEXLow Vol11.27%
22884004 Zerobank (ZB)$0.009829$-- ZBLow Vol-1.92%
22893989 LevelApp Token (LVL)$0.000030$-- LVLLow Vol442.12%
22903803 Diruna (DRA)$0.000170$-- DRALow Vol-2.34%
22914557 USDX (USDX)$0.282259$-- USDXLow Vol211.94%
22922329 Hyper Pay (HPY)$0.001080$-- HPYLow Vol12.78%
22931623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol-0.52%
22943490 Valuto (VLU)$0.000264$-- VLULow Vol-2.88%
22952609 Lendroid Supp... (LST)$0.000429$-- LSTLow Vol36.56%
22963790 RoboCalls (RC20)$0.000186$-- RC20Low Vol110.63%
22971146 AvatarCoin (AV)$0.051740$-- AVLow Vol-0.79%
22983972 TRUNK COIN (TRO)$0.000352$-- TROLow Vol-2.89%
22992647 SnipCoin (SNIP)$0.000047$-- SNIPLow Vol-0.8%
23001398 PROUD Money (PROUD)$0.001230$-- PROUDLow Vol-15.07%
23013902 MoneroV (XMV)$0.004524$-- XMVLow Vol-12.3%
23023212 CottonCoin (COTN)$0.000176$-- COTNLow Vol-67.55%
23034010 Sparkster (SPRK)$0.000487$-- SPRKLow Vol2.59%
23042201 WINCOIN (WC)$0.014942$-- WCLow Vol1.91%
23053229 Centaure (CEN)$0.000088$-- CENLow Vol-51.44%
23063160 Infinipay (IFP)$0.000114$-- IFPLow Vol-2.89%
23073865 BIZKEY (BZKY)$0.000116$-- BZKYLow Vol53.06%
23082618 StockChain (SCC)$0.000055$-- SCCLow Vol-3.04%
23093522 MESSE TOKEN (MESSE)$0.002063$-- MESSELow Vol-5.66%
23103276 SaveNode (SNO)$0.000089$-- SNOLow Vol-50.7%
23112101 Ethereum Lite (ELITE)$0.003428$-- ELITELow Vol-5.31%
2312572 RabbitCoin (RBBT)$8.7e-07$-- RBBTLow Vol-9.38%
23133328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-28.69%
23144002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-1.78%
23153921 Hilux (HLX)$0.000879$-- HLXLow Vol-2.89%
23164508 Voltz (VOLTZ)$0.035246$-- VOLTZLow Vol0.1%
23174050 Oculor (OCUL)$0.000018$-- OCULLow Vol94.22%
23182522 Superior Coin (SUP)$0.000088$-- SUPLow Vol-5.99%
2319733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23201020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23211164 Francs (FRN)$0.002387$-- FRNLow Vol0%
23221351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23231393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23241843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23251865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23261921 SIGMAcoin (SIGMA)$0.000746$-- SIGMALow Vol-1.78%
23271944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23282119 BTCMoon (BTCM)$0.000965$-- BTCMLow Vol-3.05%
23292358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23302440 Read (READ)$0.001751$-- READLow Vol-3.28%
23312483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23322488 ValueChain (VLC)$0.002610$-- VLCLow Vol5.77%
23332515 ACChain (ACC)$0.010547$-- ACCLow Vol-2.34%
23342517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23352834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23362857 SalPay (SAL)$0.018969$-- SALLow Vol0%
23372904 FToken (FT)$0.052819$-- FTLow Vol0.19%
23382959 WeToken (WT)$0.000101$-- WTLow Vol0%
23393067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23403069 NAM COIN (NAM)$0.000041$-- NAMLow Vol0%
23413090 Wiki Token (WIKI)$0.508978$-- WIKILow Vol0%
23423107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23433109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23443152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23453169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23463193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23473208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23483257 GazeCoin (GZE)$0.000438$-- GZELow Vol-3.27%
23493304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23503504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-3.64%
23513587 Bgogo Token (BGG)$0.000947$-- BGGLow Vol-7.48%
23523692 TOKOK (TOK)$0.003978$-- TOKLow Vol-1.71%
23533696 SpectrumCash (XSM)$0.000078$-- XSMLow Vol0%
23543697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23553705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23563848 OOOBTC TOKEN (OBX)$0.000974$-- OBXLow Vol0%
23573852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23583864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23593984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?-3.17%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay