Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$12,211.14	$226,186,236,141	18,522,937 BTC	$37,258,334,593	4.02%
2	Ethereum (ETH)	$379.44	$42,913,256,890	113,094,863 ETH	$18,924,230,933	1.14%
3	Tether (USDT)	$1.00	$15,913,821,180	15,897,187,815 USDT	$53,344,574,064	0.04%
4	XRP (XRP)	$0.247335	$11,191,451,080	45,248,061,374 XRP	$1,721,611,825	0.72%
5	Bitcoin Cash (BCH)	$253.30	$4,698,808,564	18,550,356 BCH	$2,482,788,075	2.51%
6	Binance Coin (BNB)	$29.53	$4,264,753,730	144,406,561 BNB	$509,986,888	0.38%
7	Chainlink (LINK)	$10.43	$4,051,313,185	388,509,556 LINK	$1,378,061,703	-2.16%
8	Polkadot (DOT)	$4.01	$3,415,323,927	852,647,705 DOT	$489,257,041	-1.04%
9	Cardano (ADA)	$0.104010	$3,236,022,592	31,112,484,646 ADA	$836,292,449	-1.48%
10	Litecoin (LTC)	$48.98	$3,218,948,162	65,713,978 LTC	$2,098,318,905	2.57%
11	Bitcoin SV (BSV)	$161.25	$2,991,088,766	18,548,814 BSV	$901,245,575	1.27%
12	USD Coin (USDC)	$1.00	$2,790,907,009	2,789,234,807 USDC	$407,952,092	0.02%
13	EOS (EOS)	$2.57	$2,409,317,369	937,079,124 EOS	$1,676,528,309	0.11%
14	Crypto.com Coin (CRO)	$0.104722	$2,178,974,306	20,807,305,936 CRO	$70,898,387	-3.9%
15	Monero (XMR)	$121.63	$2,157,002,488	17,734,103 XMR	$1,792,006,146	-1.93%
16	TRON (TRX)	$0.026621	$1,907,686,403	71,659,657,369 TRX	$1,742,206,274	4.46%
17	Stellar (XLM)	$0.082547	$1,721,226,242	20,851,495,078 XLM	$206,202,388	-1.83%
18	Tezos (XTZ)	$2.12	$1,588,090,717	747,338,314 XTZ	$189,969,473	-2.96%
19	Wrapped Bitcoin (WBTC)	$12,229.41	$1,305,929,031	106,786 WBTC	$84,654,286	4.15%
20	Neo (NEO)	$17.71	$1,249,198,779	70,538,831 NEO	$620,333,028	0.4%
21	UNUS SED LEO (LEO)	$1.21	$1,211,742,444	999,498,893 LEO	$4,534,545	-0.69%
22	Cosmos (ATOM)	$5.30	$1,083,962,020	204,674,234 ATOM	$280,380,633	-2.41%
23	NEM (XEM)	$0.102629	$923,659,028	8,999,999,999 XEM	$35,733,252	-8.44%
24	Huobi Token (HT)	$4.44	$918,535,378	207,039,130 HT	$140,886,051	1.32%
25	Dai (DAI)	$1.01	$916,393,336	907,927,217 DAI	$109,751,568	0.42%
26	Binance USD (BUSD)	$0.999800	$805,592,885	805,754,036 BUSD	$565,314,693	-0.06%
27	IOTA (MIOTA)	$0.268800	$747,138,672	2,779,530,283 MIOTA	$7,757,406	0.47%
28	Dash (DASH)	$73.92	$722,159,824	9,769,420 DASH	$621,368,666	-0.91%
29	VeChain (VET)	$0.011043	$710,246,562	64,315,576,989 VET	$110,108,016	0.44%
30	Zcash (ZEC)	$60.47	$622,749,824	10,298,000 ZEC	$665,278,915	-8.17%
31	Uniswap (UNI)	$2.99	$621,193,736	207,711,971 UNI	$659,663,229	-2.86%
32	Ethereum Classic (ETC)	$5.21	$605,857,385	116,313,299 ETC	$445,188,271	-0.13%
33	THETA (THETA)	$0.603872	$603,871,589	1,000,000,000 THETA	$52,892,735	-0.38%
34	Maker (MKR)	$548.50	$550,668,391	1,003,957 MKR	$32,031,916	-1.97%
35	Filecoin (FIL)	$29.89	$546,828,611	18,295,335 FIL	$134,811,899	-5.66%
36	OMG Network (OMG)	$3.24	$455,032,982	140,245,398 OMG	$117,793,704	-1.44%
37	UMA (UMA)	$8.10	$447,918,809	55,318,019 UMA	$31,753,393	-1%
38	Ontology (ONT)	$0.535373	$415,173,338	775,484,099 ONT	$148,315,581	-4.29%
39	yearn.finance (YFI)	$13,462.38	$403,436,663	29,968 YFI	$308,558,619	-2.97%
40	Synthetix Network Token (SNX)	$3.55	$369,194,375	103,920,393 SNX	$57,085,594	-0.75%
41	FTX Token (FTT)	$3.64	$343,794,636	94,346,958 FTT	$4,200,517	0.97%
42	BitTorrent (BTT)	$0.000336	$332,858,463	989,968,987,861 BTT	$108,750,563	1.03%
43	Dogecoin (DOGE)	$0.002617	$331,735,034	126,769,986,504 DOGE	$43,129,528	0.93%
44	TrueUSD (TUSD)	$1.00	$331,397,200	331,260,092 TUSD	$78,633,625	0.04%
45	ABBC Coin (ABBC)	$0.563630	$330,980,875	587,230,742 ABBC	$51,023,451	-4.4%
46	Algorand (ALGO)	$0.297133	$324,323,235	1,091,509,900 ALGO	$53,408,252	-0.62%
47	Aave (AAVE)	$34.40	$317,998,327	9,243,288 AAVE	$49,453,650	1.5%
48	Compound (COMP)	$95.77	$317,938,760	3,319,780 COMP	$101,468,103	-2.97%
49	Basic Attention Token (BAT)	$0.212862	$316,072,416	1,484,868,945 BAT	$187,660,131	1.23%
50	Waves (WAVES)	$3.05	$315,371,704	103,322,752 WAVES	$63,514,452	6.53%
51	OKB (OKB)	$5.00	$299,813,623	60,000,000 OKB	$78,090,936	7.4%
52	DigiByte (DGB)	$0.021603	$295,254,344	13,667,469,518 DGB	$8,710,566	-1.48%
53	HedgeTrade (HEDG)	$0.799677	$278,281,370	347,992,397 HEDG	$659,295	-0.92%
54	0x (ZRX)	$0.371024	$275,974,017	743,816,766 ZRX	$60,831,737	-2.59%
55	Ren (REN)	$0.308635	$272,997,720	884,532,525 REN	$106,714,949	-2.99%
56	Celsius (CEL)	$1.06	$252,007,094	238,863,520 CEL	$7,055,143	-11%
57	Celo (CELO)	$1.98	$246,912,415	124,447,717 CELO	$1,703,043	-1.88%
58	Paxos Standard (PAX)	$1.00	$245,441,917	244,951,954 PAX	$321,847,867	0.42%
59	Kusama (KSM)	$28.13	$238,261,478	8,470,098 KSM	$24,750,977	-3.32%
60	Qtum (QTUM)	$2.22	$216,041,172	97,325,140 QTUM	$329,771,609	2.74%
61	ICON (ICX)	$0.367441	$209,625,561	570,501,436 ICX	$9,499,887	-1.05%
62	Zilliqa (ZIL)	$0.018328	$193,134,294	10,537,393,166 ZIL	$23,163,997	-3.36%
63	Loopring (LRC)	$0.164488	$188,294,430	1,144,730,218 LRC	$72,201,146	-1.41%
64	Kyber Network (KNC)	$0.905115	$179,462,140	198,275,485 KNC	$22,897,374	1.57%
65	Energy Web Token (EWT)	$5.97	$179,375,906	30,062,138 EWT	$821,888	-4.31%
66	HUSD (HUSD)	$1.00	$176,408,659	176,261,016 HUSD	$68,501,135	0.05%
67	Hedera Hashgraph (HBAR)	$0.030569	$172,149,365	5,631,548,841 HBAR	$18,750,126	-5.07%
68	Decred (DCR)	$12.12	$147,285,439	12,151,378 DCR	$6,231,222	0.26%
69	NXM (NXM)	$26.24	$144,499,899	5,506,355 NXM	$13,542,616	-7.07%
70	Augur (REP)	$12.91	$141,971,024	11,000,000 REP	$6,556,543	-1.22%
71	Lisk (LSK)	$1.09	$137,128,987	126,192,715 LSK	$2,629,174	0.64%
72	Bitcoin Gold (BTG)	$7.63	$133,638,310	17,513,924 BTG	$5,010,036	-1.22%
73	Quant (QNT)	$11.02	$133,068,190	12,072,738 QNT	$3,353,430	-0.38%
74	CyberVein (CVT)	$0.124631	$132,159,722	1,060,404,496 CVT	$2,081,775	2.09%
75	Ocean Protocol (OCEAN)	$0.327755	$124,397,089	379,543,323 OCEAN	$13,368,902	-7.36%
76	NEAR Protocol (NEAR)	$0.710876	$124,315,539	174,876,443 NEAR	$15,312,371	-5.87%
77	The Midas Touch Gold (TMTG)	$0.020541	$122,751,732	5,975,798,643 TMTG	$11,113,119	-2.85%
78	Terra (LUNA)	$0.313540	$121,325,919	386,955,460 LUNA	$3,213,935	0.41%
79	ZB Token (ZB)	$0.261696	$121,240,908	463,288,810 ZB	$8,789,997	-0.58%
80	Revain (REV)	$0.010494	$120,515,867	11,484,410,729 REV	$513,170	0.38%
81	Nano (NANO)	$0.887516	$118,260,016	133,248,297 NANO	$12,046,138	0.46%
82	Band Protocol (BAND)	$5.76	$117,994,796	20,494,033 BAND	$75,758,465	-1.7%
83	Siacoin (SC)	$0.002624	$117,906,261	44,933,002,992 SC	$5,916,362	-4.9%
84	Enjin Coin (ENJ)	$0.142971	$117,683,910	823,130,411 ENJ	$6,273,352	-1.51%
85	Decentraland (MANA)	$0.072299	$107,298,321	1,484,099,634 MANA	$21,715,073	6.37%
86	Blockstack (STX)	$0.163820	$106,857,923	652,288,448 STX	$916,954	3.38%
87	Elrond (EGLD)	$7.40	$101,401,157	13,710,605 EGLD	$5,613,228	7%
88	Aragon (ANT)	$2.97	$98,284,786	33,142,159 ANT	$24,913,351	-4.8%
89	Avalanche (AVAX)	$3.89	$95,364,329	24,500,000 AVAX	$27,648,620	-1.97%
90	Bitcoin Diamond (BCD)	$0.510975	$95,293,283	186,492,898 BCD	$2,511,233	1.96%
91	Ampleforth (AMPL)	$1.04	$95,368,930	91,460,789 AMPL	$2,200,391	18.77%
92	Reserve Rights (RSR)	$0.010084	$94,285,981	9,349,999,000 RSR	$83,500,314	-6.07%
93	Arweave (AR)	$2.77	$92,578,158	33,394,701 AR	$3,537,026	0.68%
94	Ravencoin (RVN)	$0.012440	$90,807,977	7,299,855,000 RVN	$8,476,061	0.19%
95	Golem (GNT)	$0.090133	$89,292,314	990,670,000 GNT	$3,723,615	-1.87%
96	DxChain Token (DX)	$0.001767	$88,348,735	50,000,000,000 DX	$59,148.42	1.39%
97	Balancer (BAL)	$12.58	$87,344,464	6,943,831 BAL	$39,371,442	-2.19%
98	Orchid (OXT)	$0.236679	$86,999,337	367,584,352 OXT	$6,253,135	-1.4%
99	Holo (HOT)	$0.000519	$86,360,579	166,481,121,691 HOT	$5,782,881	5.56%
100	Numeraire (NMR)	$25.70	$86,095,303	3,350,346 NMR	$6,819,543	-10.56%
101	Swipe (SXP)	$1.11	$85,449,522	76,766,934 SXP	$84,078,329	-2.42%
102	Bytom (BTM)	$0.061816	$85,378,703	1,381,179,719 BTM	$21,322,393	0.22%
103	Nervos Network (CKB)	$0.004025	$84,938,926	21,102,250,148 CKB	$9,239,249	-0.97%
104	SushiSwap (SUSHI)	$0.641049	$84,383,930	131,634,127 SUSHI	$40,063,321	-2.79%
105	Solana (SOL)	$1.93	$84,322,831	43,771,981 SOL	$12,300,940	-1.91%
106	Nexo (NEXO)	$0.149109	$83,501,157	560,000,011 NEXO	$8,263,985	-3.64%
107	MonaCoin (MONA)	$1.27	$83,172,467	65,729,675 MONA	$1,134,409	0.34%
108	IOST (IOST)	$0.005295	$80,609,241	15,223,687,258 IOST	$26,794,590	-2.12%
109	Status (SNT)	$0.023065	$80,047,770	3,470,483,788 SNT	$4,741,841	-0.58%
110	THORChain (RUNE)	$0.485901	$76,982,251	158,432,088 RUNE	$6,825,827	-3.23%
111	Storj (STORJ)	$0.379960	$75,479,235	198,650,514 STORJ	$18,732,002	-2.81%
112	KuCoin Shares (KCS)	$0.931494	$75,197,986	80,728,394 KCS	$7,537,954	1.5%
113	Verge (XVG)	$0.004350	$71,235,639	16,375,882,143 XVG	$1,987,705	-4.64%
114	DFI.Money (YFII)	$1,777.23	$68,593,914	38,596 YFII	$192,252,394	-4.02%
115	SwissBorg (CHSB)	$0.074180	$68,499,093	923,415,697 CHSB	$269,378	0.29%
116	PAX Gold (PAXG)	$1,914.82	$66,358,572	34,655 PAXG	$1,673,704	0.81%
117	Divi (DIVI)	$0.033739	$65,998,522	1,956,138,125 DIVI	$347,119	-7.98%
118	iExec RLC (RLC)	$0.816796	$65,401,480	80,070,793 RLC	$4,913,613	-0.68%
119	Penta (PNT)	$0.003098	$65,093,247	21,014,319,521 PNT	$196,505	9.54%
120	Gnosis (GNO)	$58.38	$64,484,900	1,104,590 GNO	$1,600,755	21.99%
121	Bancor (BNT)	$0.914124	$63,468,510	69,430,957 BNT	$54,278,505	-6.33%
122	apM Coin (APM)	$0.171137	$61,930,171	361,875,000 APM	$5,842,195	-4%
123	Matic Network (MATIC)	$0.016165	$61,921,843	3,830,626,432 MATIC	$16,043,797	1.5%
124	Kava.io (KAVA)	$1.83	$61,120,500	33,485,395 KAVA	$10,698,844	-3.5%
125	Komodo (KMD)	$0.496589	$60,762,327	122,359,371 KMD	$3,307,361	-6.23%
126	Steem (STEEM)	$0.154723	$60,249,297	389,401,692 STEEM	$4,507,172	-1.08%
127	Horizen (ZEN)	$5.84	$59,578,835	10,200,475 ZEN	$7,083,457	-0.75%
128	JUST (JST)	$0.025567	$57,790,231	2,260,326,706 JST	$66,348,252	-1.13%
129	Helium (HNT)	$1.12	$57,055,697	51,131,530 HNT	$1,953,455	0.35%
130	RSK Infrastructure Framework (RIF)	$0.085229	$55,916,515	656,073,345 RIF	$364,131	4%
131	Hive (HIVE)	$0.138133	$55,772,504	403,760,349 HIVE	$1,893,184	-1.37%
132	BitShares (BTS)	$0.018359	$55,031,173	2,997,460,000 BTS	$4,011,857	-0.66%
133	Electroneum (ETN)	$0.005329	$54,365,280	10,201,769,936 ETN	$1,467,005	1.28%
134	Serum (SRM)	$1.07	$53,645,819	50,000,000 SRM	$49,776,682	-8%
135	Energi (NRG)	$1.56	$53,059,663	34,084,533 NRG	$1,591,803	8.13%
136	Chiliz (CHZ)	$0.010559	$51,958,252	4,920,737,861 CHZ	$4,794,650	-1.57%
137	Kleros (PNK)	$0.093164	$51,546,544	553,290,265 PNK	$5,586,873	5.8%
138	WAX (WAXP)	$0.037593	$51,523,402	1,370,545,620 WAXP	$434,279	-1.32%
139	IRISnet (IRIS)	$0.059631	$50,483,506	846,594,210 IRIS	$4,231,358	-3.05%
140	Uquid Coin (UQC)	$5.03	$50,316,389	10,000,000 UQC	$2,739,351	-9.25%
141	Velas (VLX)	$0.035467	$50,066,655	1,411,632,215 VLX	$2,539,025	-4.19%
142	aelf (ELF)	$0.091105	$49,605,047	544,480,200 ELF	$6,987,341	-0.45%
143	Ardor (ARDR)	$0.049373	$49,323,924	998,999,495 ARDR	$2,066,206	0.88%
144	Utrust (UTK)	$0.109514	$49,281,120	450,000,000 UTK	$3,757,067	-9.95%
145	Fantom (FTM)	$0.023144	$49,239,385	2,127,488,124 FTM	$8,648,161	-2.06%
146	Hyperion (HYN)	$0.154856	$49,053,030	316,765,917 HYN	$379,414	-10.42%
147	Theta Fuel (TFUEL)	$0.009801	$48,636,474	4,962,631,792 TFUEL	$4,069,286	0.74%
148	TomoChain (TOMO)	$0.635501	$48,156,923	75,777,900 TOMO	$7,897,661	-2.31%
149	MCO (MCO)	$3.02	$47,709,328	15,793,831 MCO	$4,718,304	-7.65%
150	HyperCash (HC)	$1.06	$47,680,533	44,840,422 HC	$7,430,509	0.57%
151	Unibright (UBT)	$0.318521	$47,395,887	148,799,999 UBT	$1,683,194	6.93%
152	Ankr (ANKR)	$0.007986	$46,555,823	5,829,566,044 ANKR	$13,142,140	-1.2%
153	MaidSafeCoin (MAID)	$0.102353	$46,320,143	452,552,412 MAID	$216,495	-4.32%
154	ShareToken (SHR)	$0.021837	$44,209,227	2,024,478,263 SHR	$4,997,258	-2%
155	Wanchain (WAN)	$0.255027	$43,016,566	168,674,306 WAN	$916,495	-0.46%
156	MXC (MXC)	$0.016226	$42,276,805	2,605,538,083 MXC	$3,138,460	-3.04%
157	Zcoin (XZC)	$3.76	$41,861,456	11,124,743 XZC	$6,834,433	-1.48%
158	GateToken (GT)	$0.506870	$39,796,260	78,513,806 GT	$27,494,272	1.84%
159	Hxro (HXRO)	$0.218490	$39,762,257	181,986,452 HXRO	$486,184	2.69%
160	Stratis (STRAT)	$0.386626	$38,663,774	100,003,022 STRAT	$1,348,553	-6%
161	Curve DAO Token (CRV)	$0.371947	$37,631,247	101,173,672 CRV	$19,822,660	-3.16%
162	Handshake (HNS)	$0.118601	$37,486,448	316,072,648 HNS	$1,131,787	-7.59%
163	WaykiChain (WICC)	$0.198324	$37,483,166	189,000,000 WICC	$4,787,942	2.32%
164	STASIS EURO (EURS)	$1.16	$37,057,447	31,979,207 EURS	$1,466,671	0.91%
165	Aurora (AOA)	$0.005649	$36,957,971	6,542,330,148 AOA	$3,211,225	-0.55%
166	xDai (STAKE)	$12.27	$36,918,931	3,009,309 STAKE	$5,133,370	-2.86%
167	Pundi X (NPXS)	$0.000155	$36,290,777	234,544,488,396 NPXS	$1,621,587	-2.26%
168	v.systems (VSYS)	$0.016935	$35,843,224	2,116,508,206 VSYS	$1,445,043	-1.6%
169	Fetch.ai (FET)	$0.046455	$34,660,737	746,113,681 FET	$4,852,448	-2.51%
170	Aeternity (AE)	$0.107121	$34,620,253	323,189,222 AE	$8,414,293	-1.11%
171	Ark (ARK)	$0.276840	$34,498,882	124,616,517 ARK	$1,667,262	-3.97%
172	Aion (AION)	$0.073318	$34,329,156	468,225,632 AION	$2,086,108	-1.4%
173	OriginTrail (TRAC)	$0.106438	$34,037,178	319,784,296 TRAC	$141,095	7.54%
174	Power Ledger (POWR)	$0.079395	$33,668,920	424,067,509 POWR	$1,121,606	-0.52%
175	SOLVE (SOLVE)	$0.097924	$33,357,814	340,651,077 SOLVE	$702,334	-3.02%
176	DIA (DIA)	$1.16	$32,831,468	28,271,916 DIA	$15,000,225	-7.01%
177	SingularityNET (AGI)	$0.037042	$31,190,025	842,014,150 AGI	$511,812	-3.14%
178	Tellor (TRB)	$20.55	$31,026,983	1,509,867 TRB	$42,035,412	-3.11%
179	Voyager Token (VGX)	$0.139601	$31,032,659	222,295,208 VGX	$1,493,322	9.73%
180	Elastos (ELA)	$1.80	$31,020,022	17,244,540 ELA	$2,562,947	3.69%
181	Harmony (ONE)	$0.004936	$30,876,121	6,255,461,110 ONE	$4,064,508	-3.51%
182	Streamr (DATA)	$0.043750	$30,370,938	694,194,898 DATA	$2,516,706	-4.16%
183	Orbs (ORBS)	$0.013560	$30,238,931	2,229,950,518 ORBS	$300,206	-2.13%
184	GXChain (GXC)	$0.416983	$29,188,793	70,000,000 GXC	$10,429,596	1.52%
185	Super Zero Protocol (SERO)	$0.099185	$29,158,697	293,981,983 SERO	$3,608,119	-0.16%
186	IoTeX (IOTX)	$0.005968	$28,788,170	4,823,952,133 IOTX	$7,471,227	-6.01%
187	Redd (RDD)	$0.000981	$28,247,960	28,808,713,174 RDD	$62,793.67	2.96%
188	Digitex Futures (DGTX)	$0.029809	$27,753,503	931,035,715 DGTX	$2,367,622	0.89%
189	Wirex Token (WXT)	$0.009112	$27,340,614	3,000,500,000 WXT	$1,067,207	-2.61%
190	Xensor (XSR)	$0.005884	$27,290,319	4,637,982,768 XSR	$1,245,776	-1.06%
191	BOSAGORA (BOA)	$0.094660	$26,705,540	282,119,914 BOA	$3,116,404	6.47%
192	Switcheo (SWTH)	$0.026048	$26,477,345	1,016,494,409 SWTH	$362,202	-2.63%
193	Thunder Token (TT)	$0.004481	$26,383,455	5,887,903,653 TT	$2,715,033	-0.94%
194	Travala.com (AVA)	$0.513101	$26,287,714	51,232,971 AVA	$634,989	-1.11%
195	DAD (DAD)	$0.195240	$26,279,673	134,601,733 DAD	$1,048,557	-3.6%
196	Melon (MLN)	$17.52	$26,138,670	1,492,260 MLN	$2,436,041	-4.65%
197	Ultra (UOS)	$0.090984	$25,440,320	279,611,740 UOS	$446,801	-3.48%
198	HEX (HEX)	$0.005246	$1,977,332,686	376,916,864,841 HEX	$2,990,111	17.33%
199	Eterbase Utility Token (XBASE)	$0.761147	$761,146,893	1,000,000,000 XBASE		2.52%
200	Counos X (CCXX)	$39.46	$699,650,066	17,732,405 CCXX	$357,681	10.1%
201	INO COIN (INO)	$2.61	$470,236,062	180,003,180 INO	$421,163	3.19%
202	Insight Chain (INB)	$1.22	$426,732,473	349,902,689 INB	$1,514,329	2.84%
203	Zelwin (ZLW)	$6.43	$332,645,224	51,759,182 ZLW	$743,584	-2.72%
204	Creditcoin (CTC)	$0.565354	$313,239,542	554,059,044 CTC	$3,580,443	-2%
205	renBTC (RENBTC)	$12,112.66	$308,303,543	25,453 RENBTC	$15,759,795	3.25%
206	Homeros (HMR)	$0.855073	$295,798,731	345,933,692 HMR	$17,590,044	2.9%
207	BitcoinPoS (BPS)	$77.42	$288,466,853	3,726,077 BPS	$628,120	1.19%
208	IZE (IZE)	$0.064684	$269,140,797	4,160,881,000 IZE	$4,921.78	5.16%
209	TNC Coin (TNC)	$0.106272	$245,534,552	2,310,424,689 TNC	$20,644,453	0.32%
210	Basid Coin (BASID)	$0.678168	$228,874,234	337,488,901 BASID	$3,734,575	3.43%
211	ThoreCoin (THR)	$2,377.52	$206,097,397	86,686 THR	$39,203.00	4.02%
212	Poseidon Network (QQQ)	$0.090734	$195,338,260	2,152,875,408 QQQ	$1,485,619	0.81%
213	Largo Coin (LRG)	$10.16	$173,796,285	17,105,875 LRG	$1,688,005	1.27%
214	Sologenic (SOLO)	$0.783697	$156,740,743	200,001,808 SOLO	$4,114,168	-0.26%
215	botXcoin (BOTX)	$0.093931	$153,305,279	1,632,102,305 BOTX	$111,699	-1.93%
216	STPAY (STP)	$35.37	$153,178,943	4,330,437 STP		-5.32%
217	Idea Chain Coin (ICH)	$2.76	$141,681,977	51,252,304 ICH	$1,830,992	30.1%
218	Advanced Internet Blocks (AIB)	$0.005634	$136,423,490	24,213,254,183 AIB	$83.05	-13.85%
219	Doctors Coin (DRS)	$0.558015	$128,199,194	229,741,603 DRS	$110,320	-1.02%
220	MINDOL (MIN)	$0.701840	$119,817,965	170,719,690 MIN	$34,961.65	1.17%
221	Cryptonex (CNX)	$1.76	$97,977,952	55,686,329 CNX	$1,372,208	2.15%
222	NEST Protocol (NEST)	$0.052005	$90,944,495	1,748,764,436 NEST	$23,730,500	-4.26%
223	Counos Coin (CCA)	$5.92	$87,954,774	14,848,324 CCA	$27,396.41	0.02%
224	TerraKRW (KRT)	$0.000874	$80,070,895	91,648,332,069 KRT	$145,112	0.49%
225	Beldex (BDX)	$0.081241	$79,634,012	980,222,595 BDX	$227,615	0.33%
226	DeFiChain (DFI)	$0.200843	$75,872,646	377,770,868 DFI	$4,245,655	-1.38%
227	Centrality (CENNZ)	$0.063960	$75,575,856	1,181,608,395 CENNZ	$2,648,462	1.77%
228	Bitball Treasure (BTRS)	$164.47	$74,011,414	450,000 BTRS	$96,483.99	0.22%
229	XinFin Network (XDC)	$0.006013	$73,346,608	12,197,995,617 XDC	$4,103,748	28.17%
230	Darma Cash (DMCH)	$0.346504	$72,763,810	209,994,114 DMCH	$2,024,386	-4.27%
231	Mixin (XIN)	$138.88	$72,642,584	523,078 XIN	$1,147,305	0.62%
232	WhiteCoin (XWC)	$0.286542	$71,688,114	250,183,629 XWC	$276,195	-0.1%
233	Helper Search Token (HSN)	$0.008325	$70,595,021	8,479,947,437 HSN		3.67%
234	NewYork Exchange (NYE)	$9.84	$69,762,704	7,090,060 NYE	$1,287,412	0.07%
235	Qcash (QC)	$0.150253	$69,116,263	460,000,200 QC	$351,326,967	0.46%
236	Attila (ATT)	$0.149187	$67,191,426	450,382,736 ATT	$427,158	-0.2%
237	Vitae (VITAE)	$3.39	$65,934,011	19,471,178 VITAE	$1,193,986	3.84%
238	Mobilian Coin (MBN)	$0.543065	$62,736,681	115,523,300 MBN	$2,436,530	-0.36%
239	Bitcoin BEP2 (BTCB)	$12,189.71	$60,962,628	5,001 BTCB	$16,026.59	13.29%
240	Baer Chain (BRC)	$0.346064	$60,215,054	174,000,000 BRC	$489.73	12.37%
241	cVault.finance (CORE)	$5,956.42	$59,564,223	10,000 CORE	$10,019,866	4%
242	Huobi BTC (HBTC)	$12,243.93	$58,895,354	4,810 HBTC		4.15%
243	PlayFuel (PLF)	$0.113324	$56,661,816	500,000,000 PLF	$850,517	-11.05%
244	Metaverse Dualchain Network Architecture (DNA)	$0.003085	$55,594,941	18,023,643,044 DNA	$1,067,073	2.31%
245	MimbleWimbleCoin (MWC)	$5.17	$55,124,967	10,655,150 MWC	$838,220	18.35%
246	Tratin (TRAT)	$0.000488	$54,707,517	112,002,966,735 TRAT	$271.04	4.02%
247	Bitbook Gambling (BXK)	$0.150339	$53,774,350	357,687,491 BXK	$14,492.36	2.8%
248	VestChain (VEST)	$0.005983	$50,381,124	8,420,042,616 VEST	$82,241.27	-7.32%
249	Tap (XTP)	$0.040202	$49,525,754	1,231,911,016 XTP	$277,119	15.24%
250	Joule (JUL)	$0.046402	$46,889,694	1,010,499,999 JUL		-1.72%
251	AXEL (AXEL)	$0.178328	$46,576,009	261,181,770 AXEL	$351,379	0.29%
252	S4FE (S4F)	$0.047830	$42,822,689	895,310,762 S4F	$7,909.24	0.55%
253	Bridge Oracle (BRG)	$0.005289	$42,323,799	8,002,167,205 BRG	$6,228,414	-29.55%
254	Bankera (BNK)	$0.001710	$42,087,536	24,618,912,108 BNK	$31,159.25	4.14%
255	Neutrino USD (USDN)	$0.993458	$42,086,406	42,363,537 USDN	$2,987,870	0.01%
256	Metacoin (MTC)	$0.152273	$41,097,087	269,890,195 MTC	$157,140	1.9%
257	Livepeer (LPT)	$1.94	$40,161,721	20,739,893 LPT	$1,212,636	3.1%
258	Cryptoindex.com 100 (CIX100)	$0.587754	$36,681,442	62,409,480 CIX100	$1,357.08	-0.77%
259	Breezecoin (BRZE)	$0.356110	$35,610,986	100,000,000 BRZE	$50,800.21	-0.74%
260	1irstcoin (FST)	$0.977269	$34,171,116	34,965,944 FST	$63,010.99	5.39%
261	BTU Protocol (BTU)	$0.374585	$33,718,047	90,014,375 BTU	$3,391.95	-13.27%
262	KARMA (KARMA)	$0.006080	$33,139,075	5,450,532,381 KARMA	$157.66	2%
263	CONUN (CON)	$0.011075	$32,079,740	2,896,500,643 CON	$3,699,930	7.52%
264	Hellenic Coin (HNC)	$0.459010	$32,061,512	69,849,195 HNC	$337,100	30%
265	XeniosCoin (XNC)	$0.417895	$31,874,921	76,274,958 XNC	$63,493.15	2.22%
266	Rocket Pool (RPL)	$3.08	$31,686,037	10,279,742 RPL	$964,842	18.43%
267	IDEX (IDEX)	$0.057135	$30,610,208	535,752,811 IDEX	$808,671	-13.31%
268	NerveNetwork (NVT)	$0.126666	$30,581,501	241,433,806 NVT	$253,988	-3.73%
269	UNI COIN (UNI)	$0.498521	$29,915,957	60,009,414 UNI		0.04%
270	RedFOX Labs (RFOX)	$0.215275	$29,211,503	135,693,790 RFOX		3.72%
271	USDK (USDK)	$1.00	$28,621,409	28,600,072 USDK	$15,017,234	-0.04%
272	TROY (TROY)	$0.003101	$28,457,438	9,176,552,190 TROY	$764,606	-3.55%
273	Chimpion (BNANA)	$0.892958	$28,331,220	31,727,387 BNANA	$619,317	11.06%
274	KardiaChain (KAI)	$0.016034	$28,059,344	1,750,000,000 KAI	$1,237,826	-1.08%
275	FABRK (FAB)	$0.005803	$27,820,344	4,794,443,397 FAB	$345,168	-0.73%
276	Trust Wallet Token (TWT)	$0.110745	$27,788,824	250,926,200 TWT	$2,580,385	1.69%
277	BitMax Token (BTMX)	$0.041659	$27,520,494	660,615,274 BTMX	$3,089,001	-3.86%
278	Dynamic Trading Rights (DTR)	$0.017856	$27,374,645	1,533,057,143 DTR	$35,400.84	-1.51%
279	Ultiledger (ULT)	$0.012512	$26,730,220	2,136,428,294 ULT	$970,315	-12.59%
280	TitanSwap (TITAN)	$0.492024	$26,276,133	53,404,160 TITAN	$4,755,976	-8.96%
281	Phala.Network (PHA)	$0.190887	$26,151,537	137,000,000 PHA	$11,710,646	8.39%
282	WOM Protocol (WOM)	$0.256720	$25,673,867	100,007,450 WOM	$3,946,718	3.55%
283	CRYPTO20 (C20)	$0.629365	$25,410,968	40,375,589 C20	$16,517.84	-4.36%
284	WINk (WIN)	$0.000081	$25,285,666	313,607,571,387 WIN	$3,927,123	3.45%
285	MX Token (MX)	$0.162392	$25,279,775	155,671,626 MX	$2,458,339	-3.62%
286	Flexacoin (FXC)	$0.003317	$25,232,379	7,608,049,786 FXC	$656,084	-71.97%
287	Akropolis (AKRO)	$0.012614	$25,175,679	1,995,847,438 AKRO	$8,093,085	-0.42%
288	Harvest Finance (FARM)	$287.04	$25,086,534	87,396 FARM	$14,198,037	8.49%
289	Syscoin (SYS)	$0.041260	$24,677,104	598,092,494 SYS	$486,346	0.19%
290	Bonorum (BONO)	$39.09	$23,978,954	613,442 BONO	$694.22	166%
291	ExtStock Token (XT)	$0.039747	$23,911,247	601,588,625 XT		1.14%
292	Nectar (NEC)	$0.151151	$23,809,000	157,517,510 NEC	$9,846.37	-5.45%
293	The Transfer Token (TTT)	$0.900523	$23,793,427	26,421,791 TTT	$84,511.60	-11.41%
294	BHEX Token (BHT)	$0.121356	$23,742,000	195,639,532 BHT	$1,289,867	1.7%
295	DeviantCoin (DEV)	$0.785109	$23,565,493	30,015,564 DEV	$262,553	32.48%
296	AgaveCoin (AGVC)	$0.060329	$23,565,669	390,619,593 AGVC	$16,529.33	1.84%
297	Egoras (EGR)	$0.000360	$23,488,519	65,160,356,358 EGR	$115,326	6.76%
298	Waltonchain (WTC)	$0.336619	$23,447,645	69,656,288 WTC	$1,631,662	-5.31%
299	ThoreNext (THX)	$0.488569	$23,427,039	47,950,305 THX	$9,793.36	6%
300	PRIZM (PZM)	$0.010441	$23,358,420	2,237,077,025 PZM	$704,123	-10.87%
301	Polymath (POLY)	$0.043517	$23,216,063	533,500,099 POLY	$2,175,374	-4.55%
302	Nash Exchange (NEX)	$0.989036	$23,185,572	23,442,586 NEX	$31,122.31	4.56%
303	Crypterium (CRPT)	$0.232847	$23,151,453	99,427,872 CRPT	$43,435.53	-9.47%
304	The Sandbox (SAND)	$0.038242	$23,119,182	604,553,384 SAND	$6,091,194	-1.44%
305	NULS (NULS)	$0.232564	$23,092,748	99,296,337 NULS	$6,744,076	-3.52%
306	Secret (SCRT)	$0.408572	$23,041,738	56,395,809 SCRT	$262,629	-3.12%
307	Loki (LOKI)	$0.446200	$22,673,786	50,815,273 LOKI	$54,775.39	1.34%
308	Native Utility Token (NUT)	$23.05	$22,659,606	982,854 NUT	$708.23	6.15%
309	sUSD (SUSD)	$1.00	$22,562,029	22,510,653 SUSD	$5,210,265	-0.03%
310	Bytecoin (BCN)	$0.000122	$22,375,899	184,066,828,814 BCN	$16,711.04	8.42%
311	Amp (AMP)	$0.005292	$22,357,044	4,224,314,276 AMP	$168,709	-1.05%
312	Cortex (CTXC)	$0.089346	$22,331,127	249,938,725 CTXC	$3,458,115	2.16%
313	BigONE Token (ONE)	$0.002350	$22,204,555	9,449,081,034 ONE	$2,486,576	0.09%
314	Hashgard (GARD)	$0.000221	$21,931,430	99,144,999,910 GARD	$185,981	-9.03%
315	WazirX (WRX)	$0.093261	$21,805,950	233,817,289 WRX	$14,877,903	-3.23%
316	AdEx Network (ADX)	$0.211796	$21,582,220	101,901,220 ADX	$885,466	0.07%
317	Haven Protocol (XHV)	$1.56	$21,453,936	13,742,589 XHV	$1,547,134	2.57%
318	Zynecoin (ZYN)	$0.962757	$21,314,351	22,138,879 ZYN	$681,993	-0.03%
319	Everipedia (IQ)	$0.002214	$21,165,148	9,558,162,052 IQ	$1,256,467	-3.28%
320	STEM CELL COIN (SCC)	$0.068449	$21,948,690	320,658,118 SCC	$143,399	3.16%
321	Huobi Pool Token (HPT)	$0.004048	$21,078,332	5,206,881,787 HPT	$580,601	0.95%
322	Origin Protocol (OGN)	$0.161641	$21,065,866	130,324,844 OGN	$8,596,991	-0.92%
323	NOIA Network (NOIA)	$0.064606	$20,763,951	321,395,830 NOIA	$356,660	3.27%
324	BORA (BORA)	$0.026407	$20,663,578	782,507,415 BORA	$748,513	-0.6%
325	Metal (MTL)	$0.314960	$20,657,875	65,588,845 MTL	$1,526,842	3.69%
326	PIVX (PIVX)	$0.363786	$20,656,181	56,781,166 PIVX	$222,681	-1.47%
327	FunFair (FUN)	$0.003140	$20,561,654	6,548,879,189 FUN	$436,563	2.19%
328	Sora (XOR)	$58.73	$20,553,775	350,000 XOR	$1,462,207	5.52%
329	Request (REQ)	$0.020542	$20,541,614	999,966,001 REQ	$238,701	-6.23%
330	MVL (MVL)	$0.002093	$20,334,553	9,714,097,597 MVL	$156,796	62.46%
331	Ripio Credit Network (RCN)	$0.039940	$20,305,611	508,404,746 RCN	$155,138	-0.47%
332	Massnet (MASS)	$0.235409	$20,298,877	86,228,045 MASS	$653,088	-2.95%
333	BASIC (BASIC)	$0.007481	$20,083,483	2,684,444,367 BASIC	$241,890	-1.01%
334	Obyte (GBYTE)	$26.01	$19,600,065	753,681 GBYTE	$7,807.70	-5.91%
335	Darico Ecosystem Coin (DEC)	$0.311118	$19,602,417	63,006,342 DEC		1.14%
336	Prometeus (PROM)	$2.84	$19,519,352	6,870,000 PROM	$1,098,941	0.39%
337	Dragonchain (DRGN)	$0.053966	$19,424,527	359,942,436 DRGN	$40,425.79	0.46%
338	Bluzelle (BLZ)	$0.078468	$19,324,939	246,277,944 BLZ	$2,193,803	-3.47%
339	CONTRACOIN (CTCN)	$0.855891	$19,207,474	22,441,493 CTCN	$111,890	0.86%
340	Everus (EVR)	$0.041225	$19,201,737	465,776,874 EVR	$48,064.88	49.28%
341	Loom Network (LOOM)	$0.019707	$19,125,848	970,520,754 LOOM	$4,441,228	-3.06%
342	TrustSwap (SWAP)	$0.207120	$19,080,814	92,124,513 SWAP	$1,417,819	-6.05%
343	Proton (XPR)	$0.010390	$18,813,023	1,810,771,882 XPR	$528,191	-0.68%
344	ChainX (PCX)	$2.56	$18,556,808	7,239,350 PCX	$1,684,671	-5.42%
345	FNB Protocol (FNB)	$0.007871	$18,685,297	2,373,943,413 FNB	$1,205,908	0.84%
346	AirSwap (AST)	$0.124106	$18,615,901	150,000,000 AST	$17,884,278	-0.74%
347	Newscrypto (NWC)	$0.195074	$18,577,529	95,233,119 NWC	$617,859	0.59%
348	BitcoinHD (BHD)	$3.05	$18,545,672	6,083,016 BHD	$6,506,315	-1.46%
349	Ergo (ERG)	$0.822112	$18,481,568	22,480,603 ERG	$860,071	4.39%
350	Elamachain (ELAMA)	$0.025226	$18,418,159	730,115,375 ELAMA	$3,751,520	5.67%
351	ERC20 (ERC20)	$0.016297	$18,359,900	1,126,570,972 ERC20	$116,554	2.94%
352	Kcash (KCASH)	$0.040902	$18,221,670	445,499,083 KCASH	$8,898,749	4.11%
353	Nebulas (NAS)	$0.318590	$18,204,249	57,140,043 NAS	$1,472,530	0.62%
354	SUN (SUN)	$10.82	$18,150,920	1,677,831 SUN	$106,561,612	0.78%
355	Quantstamp (QSP)	$0.025420	$18,145,186	713,801,946 QSP	$208,891	-1.99%
356	Dent (DENT)	$0.000215	$18,115,043	84,103,941,183 DENT	$359,084	-1.64%
357	VerusCoin (VRSC)	$0.307981	$17,936,723	58,239,648 VRSC	$12,612.06	4.24%
358	VIDT Datalink (VIDT)	$0.362839	$17,934,511	49,428,303 VIDT	$1,510,848	-17.35%
359	YF Link (YFL)	$355.46	$17,813,543	50,115 YFL	$1,088,176	-3.82%
360	Elitium (EUM)	$1.05	$17,523,979	16,691,713 EUM	$97,154.37	3.43%
361	Beam (BEAM)	$0.238613	$17,455,573	73,154,440 BEAM	$9,760,056	1.61%
362	Orion Protocol (ORN)	$1.40	$17,434,801	12,487,600 ORN	$3,202,715	-7.64%
363	Cindicator (CND)	$0.008699	$17,398,315	2,000,000,005 CND	$75,359.18	-7.41%
364	Mainframe (MFT)	$0.001843	$17,303,692	9,386,552,599 MFT	$4,121,915	-5.05%
365	Gleec (GLEEC)	$1.35	$17,247,944	12,776,795 GLEEC	$9,834.18	118.63%
366	Civic (CVC)	$0.025711	$17,226,387	670,000,000 CVC	$775,329	-0.4%
367	VeThor Token (VTHO)	$0.000595	$17,140,821	28,809,454,047 VTHO	$1,966,946	-0.85%
368	CRYPTOBUCKS (CBUCKS)	$0.004329	$17,019,822	3,932,014,867 CBUCKS	$39.28	0.6%
369	Davinci Coin (DAC)	$0.003734	$16,903,765	4,526,901,499 DAC	$20,205,373	-3.18%
370	Molecular Future (MOF)	$0.197190	$16,856,026	85,481,225 MOF	$3,464,074	-2.48%
371	COTI (COTI)	$0.029491	$16,751,623	568,032,883 COTI	$3,206,008	0.36%
372	TrueChain (TRUE)	$0.208542	$16,594,821	79,575,543 TRUE	$10,835,156	-2.82%
373	SUKU (SUKU)	$0.208393	$16,574,791	79,536,126 SUKU	$83,124.06	77.47%
374	Perpetual Protocol (PERP)	$1.13	$16,504,774	14,658,764 PERP	$522,697	-1.72%
375	Celer Network (CELR)	$0.004143	$16,399,612	3,958,614,878 CELR	$2,239,934	-7.04%
376	Invictus Hyperion Fund (IHF)	$0.137144	$16,184,888	118,013,531 IHF	$7,340.69	-7.95%
377	Function X (FX)	$0.069636	$16,006,959	229,867,459 FX	$118,214	1%
378	bZx Protocol (BZRX)	$0.113413	$15,947,034	140,610,067 BZRX	$7,762,854	-1.11%
379	SaluS (SLS)	$15.75	$15,943,894	1,012,265 SLS	$47.25	4.11%
380	Buggyra Coin Zero (BCZERO)	$0.007880	$15,844,277	2,010,775,988 BCZERO	$4,515.07	3.78%
381	YFValue (YFV)	$3.53	$15,664,768	4,441,385 YFV	$16,637,739	-13.12%
382	Bloomzed Loyalty Club Ticket (BLCT)	$0.410256	$15,589,726	38,000,000 BLCT	$7,792.01	1.13%
383	Ignis (IGNIS)	$0.020384	$15,515,298	761,143,950 IGNIS	$496,126	-0.11%
384	Standard Tokenization Protocol (STPT)	$0.016834	$15,425,246	916,326,558 STPT	$1,064,183	-2.31%
385	12Ships (TSHP)	$0.003124	$15,403,117	4,930,225,699 TSHP	$372,856	-5.12%
386	CasinoCoin (CSC)	$0.000383	$15,300,078	39,999,675,893 CSC	$5,712.34	10.97%
387	Grin (GRIN)	$0.274848	$15,241,383	55,453,800 GRIN	$3,909,063	2.26%
388	Unobtanium (UNO)	$74.90	$15,196,183	202,890 UNO	$4,255.29	0.73%
389	StormX (STMX)	$0.002015	$15,164,862	7,524,130,697 STMX	$319,966	-0.34%
390	DREP (DREP)	$0.003774	$15,047,602	3,987,164,299 DREP	$933,855	-2.44%
391	Metaverse ETP (ETP)	$0.189077	$14,965,975	79,152,821 ETP	$262,602	-4.29%
392	ARPA Chain (ARPA)	$0.017276	$14,958,334	865,830,274 ARPA	$5,910,283	-2.33%
393	LTO Network (LTO)	$0.061486	$14,955,135	243,227,807 LTO	$1,742,728	-1.18%
394	Celo Dollar (CUSD)	$1.00	$14,863,624	14,820,644 CUSD	$2,193.74	1.07%
395	Agoras Tokens (AGRS)	$0.495531	$14,797,453	29,861,810 AGRS	$21,543.19	9.79%
396	Gas (GAS)	$1.46	$14,763,039	10,128,375 GAS	$1,079,632	-1.43%
397	B2BX (B2B)	$0.750785	$14,737,750	19,629,794 B2B	$1,793.65	2.29%
398	Kin (KIN)	$0.000010	$14,676,195	1,518,114,145,968 KIN	$482,825	116.1%
399	Sport and Leisure (SNL)	$0.021671	$14,653,304	676,171,453 SNL	$260,699	-0.21%
400	Lambda (LAMB)	$0.017628	$14,635,314	830,212,862 LAMB	$5,653,206	-0.76%
401	Ecoreal Estate (ECOREAL)	$0.069953	$14,614,577	208,919,605 ECOREAL	$2,822.82	5.24%
402	Stakenet (XSN)	$0.135666	$14,610,041	107,691,119 XSN	$13.57	-10.55%
403	BitKan (KAN)	$0.002267	$14,579,637	6,431,155,650 KAN	$1,013,176	-0.84%
404	Precium (PCM)	$0.019415	$14,513,073	747,525,000 PCM	$6,134,942	18.6%
405	Enigma (ENG)	$0.534440	$14,441,584	27,021,899 ENG	$944,496	-2.91%
406	Apollo Currency (APL)	$0.000983	$14,439,274	14,685,096,531 APL	$789,002	5.14%
407	Tachyon Protocol (IPX)	$0.053716	$14,334,496	266,858,531 IPX	$139,901	-3.65%
408	RChain (REV)	$0.029416	$14,204,920	482,890,386 REV	$284,191	10.19%
409	Gemini Dollar (GUSD)	$0.996501	$14,176,242	14,226,019 GUSD	$2,563,911	-0.12%
410	Contentos (COS)	$0.006669	$14,125,446	2,118,153,469 COS	$1,932,287	-3.8%
411	Level01 (LVX)	$0.088097	$14,092,058	159,960,195 LVX	$380,802	-1.62%
412	Wixlar (WIX)	$0.005872	$14,045,090	2,391,973,328 WIX	$3,183.76	7.22%
413	ZBG Token (ZT)	$0.053133	$14,027,879	264,015,942 ZT	$2,211,329	2.59%
414	CryptalDash (CRD)	$0.014015	$14,014,648	1,000,000,000 CRD		-98.61%
415	MediBloc (MED)	$0.005233	$13,967,416	2,669,003,997 MED	$1,364,589	2.74%
416	Seele-N (SEELE)	$0.019955	$13,960,290	699,592,066 SEELE	$154,775	15.53%
417	Karatgold Coin (KBC)	$0.002952	$13,955,627	4,728,252,687 KBC	$28,916.62	13.2%
418	Bit-Z Token (BZ)	$0.110816	$13,857,137	125,046,555 BZ	$6,211,574	5.77%
419	Vertcoin (VTC)	$0.240151	$13,698,700	57,042,047 VTC	$209,653	0.92%
420	Pirate Chain (ARRR)	$0.079872	$13,617,266	170,489,401 ARRR	$1,416,495	1.73%
421	Cred (LBA)	$0.016171	$13,590,671	840,410,205 LBA	$1,040,299	-2.85%
422	BDCC Bitica COIN (BDCC)	$4.54	$13,264,008	2,923,725 BDCC	$6,524,535	2.91%
423	GreenPower (GRN)	$0.004152	$13,417,369	3,231,699,360 GRN		4.02%
424	Fusion (FSN)	$0.283078	$13,347,505	47,151,294 FSN	$4,268,716	-5.81%
425	Bella Protocol (BEL)	$0.918879	$13,323,751	14,500,000 BEL	$2,335,241	-6.36%
426	Project Pai (PAI)	$0.008952	$13,249,961	1,480,172,794 PAI	$243,595	-0.32%
427	MiL.k (MLK)	$0.147069	$13,156,254	89,456,130 MLK	$870,944	-0.17%
428	QASH (QASH)	$0.037586	$13,154,959	350,000,000 QASH	$258,452	0.88%
429	AMO Coin (AMO)	$0.000726	$13,147,828	18,121,814,915 AMO	$196,014	0.8%
430	MovieBloc (MBL)	$0.001531	$13,109,117	8,562,350,634 MBL	$1,045,129	-0.07%
431	Zap (ZAP)	$0.055441	$13,092,039	236,144,465 ZAP	$695,245	-4.95%
432	PLATINCOIN (PLC)	$2.61	$13,043,201	5,001,073 PLC	$608,601	1.22%
433	Envion (EVN)	$0.101849	$12,978,169	127,425,494 EVN		1.48%
434	Chromia (CHR)	$0.029259	$12,967,544	443,194,834 CHR	$2,163,290	-3.76%
435	FirmaChain (FCT)	$0.069979	$12,895,420	184,275,043 FCT	$3,940,016	1.61%
436	Groestlcoin (GRS)	$0.168088	$12,798,146	76,139,459 GRS	$738,227	-0.72%
437	Nimiq (NIM)	$0.001886	$12,756,253	6,763,714,402 NIM	$880,127	-8.96%
438	Aryacoin (AYA)	$0.079423	$12,744,244	160,459,559 AYA	$527,337	-18.34%
439	PancakeSwap (CAKE)	$0.597945	$12,593,553	21,061,375 CAKE	$3,699,953	1.18%
440	SynchroBitcoin (SNB)	$0.155447	$12,556,890	80,779,427 SNB	$316,102	2.82%
441	Venus (XVS)	$2.95	$12,483,427	4,227,273 XVS	$7,791,761	-0.98%
442	Etherisc DIP Token (DIP)	$0.074088	$12,476,472	168,401,489 DIP		0.91%
443	Constellation (DAG)	$0.009670	$12,251,174	1,266,911,931 DAG	$201,917	-0.68%
444	LATOKEN (LA)	$0.031765	$12,073,969	380,104,462 LA	$89,175.68	-3.8%
445	BHPCoin (BHP)	$0.595935	$12,024,518	20,177,578 BHP	$2,958,364	-1.33%
446	Aergo (AERGO)	$0.045053	$11,894,827	264,019,890 AERGO	$9,042,657	3.46%
447	King DAG (KDAG)	$0.242145	$11,865,464	49,001,545 KDAG	$7,843,066	1.21%
448	FirstBlood (1ST)	$0.136732	$11,698,607	85,558,371 1ST		-2.87%
449	LiquidApps (DAPP)	$0.016855	$11,693,012	693,753,941 DAPP	$3,405.99	3.32%
450	Populous (PPT)	$0.219454	$11,686,443	53,252,246 PPT	$1,018,972	3.91%
451	Nexus (NXS)	$0.179865	$11,632,230	64,671,957 NXS	$409,816	-6.3%
452	Folgory Coin (FLG)	$0.663215	$11,623,170	17,525,493 FLG	$275,744	3.94%
453	CoinMetro Token (XCM)	$0.041517	$11,612,532	279,702,394 XCM	$11,317.41	-0.96%
454	Aidos Kuneen (ADK)	$0.462663	$11,566,571	25,000,000 ADK	$1,453,909	0.96%
455	REPO (REPO)	$0.103688	$11,401,336	109,958,607 REPO	$282.26	-13.77%
456	USDJ (USDJ)	$0.996616	$11,256,284	11,294,505 USDJ	$5,852,310	0.62%
457	APIX (APIX)	$0.099234	$11,186,622	112,729,291 APIX	$280,545	-7.01%
458	Aavegotchi (GHST)	$0.571484	$11,174,585	19,553,640 GHST	$8,692,606	-3.53%
459	Injective Protocol (INJ)	$0.852811	$11,166,091	13,093,281 INJ	$38,879,643	0%
460	Quantum Resistant Ledger (QRL)	$0.153049	$11,078,912	72,387,969 QRL	$229,819	1.63%
461	VIDY (VIDY)	$0.001175	$11,088,449	9,437,935,682 VIDY	$905,263	-1.41%
462	Levolution (LEVL)	$0.202735	$11,016,106	54,337,587 LEVL	$74,844.63	2.73%
463	TrustVerse (TRV)	$0.026993	$10,960,494	406,050,967 TRV	$47,798.09	1.73%
464	Jewel (JWL)	$0.200000	$10,942,049	54,710,245 JWL	$357.02	-14.13%
465	Bounce Token (BOT)	$420.06	$10,935,362	26,033 BOT	$1,679,862	2.51%
466	Kadena (KDA)	$0.236902	$10,711,116	45,213,229 KDA	$731,853	-0.64%
467	NKN (NKN)	$0.018334	$10,701,148	583,666,666 NKN	$1,350,322	-1.94%
468	DigixDAO (DGD)	$72.71	$10,698,904	147,139 DGD	$74,217.48	0.56%
469	Rakon (RKN)	$0.086441	$10,688,888	123,655,936 RKN	$3,158,438	22.32%
470	Cocos-BCX (COCOS)	$0.000269	$10,566,634	39,326,586,220 COCOS	$815,862	0.48%
471	DMM: Governance (DMG)	$0.227518	$10,537,882	46,316,619 DMG	$1,337,306	-6.95%
472	Spectre.ai Dividend Token (SXDT)	$0.128339	$10,533,271	82,073,519 SXDT	$21.96	30.15%
473	SALT (SALT)	$0.130749	$10,497,042	80,283,620 SALT	$40,147.76	-7.07%
474	Zenon (ZNN)	$2.26	$10,485,107	4,646,685 ZNN	$154,635	2.45%
475	QuarkChain (QKC)	$0.004836	$10,378,570	2,146,146,300 QKC	$1,025,477	-3.28%
476	LBRY Credits (LBC)	$0.021730	$10,373,596	477,392,739 LBC	$694,315	-10.05%
477	Wings (WINGS)	$0.103378	$10,337,839	99,999,994 WINGS	$7,565.42	-6.08%
478	Factom (FCT)	$1.09	$10,320,171	9,428,291 FCT	$13,673.23	2.23%
479	MixMarvel (MIX)	$0.003301	$10,307,863	3,122,941,032 MIX	$583,911	1.02%
480	Morpheus.Network (MRPH)	$0.218194	$10,294,003	47,178,310 MRPH	$225,349	9.01%
481	Anchor (ANCT)	$0.803040	$10,290,261	12,814,136 ANCT	$11,891.23	0.43%
482	Dusk Network (DUSK)	$0.037532	$10,276,981	273,821,673 DUSK	$221,706	-5.04%
483	BTSE (BTSE)	$2.34	$10,197,083	4,354,711 BTSE	$445,832	1.51%
484	Insights Network (INSTAR)	$0.051616	$10,155,707	196,753,508 INSTAR	$55,919.74	3.13%
485	BIKI (BIKI)	$0.032162	$10,127,627	314,898,567 BIKI	$1,233,976	0.09%
486	NEXT (NET)	$0.249306	$10,094,835	40,491,818 NET	$54,166.94	2.36%
487	Monolith (TKN)	$0.297249	$10,050,598	33,812,088 TKN	$40,391.46	-4.11%
488	Tixl (MTXLT)	$210.06	$10,035,834	47,777 MTXLT	$19,936.87	1.08%
489	QuickX Protocol (QCX)	$0.020120	$10,026,427	498,334,428 QCX	$408,961	-1.09%
490	pNetwork (PNT)	$0.406278	$9,959,487	24,513,973 PNT	$1,343,784	0.3%
491	Perlin (PERL)	$0.020590	$9,948,015	483,139,908 PERL	$918,200	-1.09%
492	MAP Protocol (MAP)	$0.031157	$9,922,682	318,474,889 MAP	$18,764.40	-9.7%
493	Dimension Chain (EON)	$0.040442	$9,899,603	244,783,561 EON		0.04%
494	AAX Token (AAB)	$0.379797	$9,874,723	26,000,005 AAB	$3,892,369	1%
495	0Chain (ZCN)	$0.203829	$9,865,525	48,400,982 ZCN	$113,661	-10.72%
496	Einsteinium (EMC2)	$0.044592	$9,840,323	220,673,612 EMC2	$34,906.12	-1.57%
497	Metadium (META)	$0.007804	$9,719,409	1,245,430,304 META	$289,736	-1.33%
498	BitForex Token (BF)	$0.002285	$9,722,350	4,255,695,965 BF	$476,599	4.78%
499	JustLiquidity (JUL)	$25.05	$9,660,476	385,630 JUL	$169,546	-6.16%
500	dForce (DF)	$0.115651	$9,605,235	83,053,500 DF	$1,248,931	-4.6%
501	Darwinia Network (RING)	$0.030910	$9,574,932	309,771,175 RING	$1,646,318	-3.96%
502	Anchor Neural World (ANW)	$0.146971	$9,573,079	65,135,983 ANW	$405,563	-0.66%
503	ProximaX (XPX)	$0.001570	$9,572,733	6,097,456,550 XPX	$153,604	4.9%
504	PARSIQ (PRQ)	$0.085903	$9,550,161	111,174,223 PRQ	$88,106.05	-0.47%
505	Nxt (NXT)	$0.009550	$9,540,940	998,999,942 NXT	$540,321	0.73%
506	Skycoin (SKY)	$0.501034	$9,519,648	19,000,000 SKY	$293,707	5%
507	Carry (CRE)	$0.001634	$9,478,164	5,799,396,480 CRE	$498,278	0.32%
508	Dune Network (DUN)	$0.024186	$9,372,775	387,533,509 DUN	$19,151.63	12.38%
509	LinkEye (LET)	$0.011258	$9,344,130	829,999,000 LET	$1,606,814	-0.63%
510	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	$0.022697	$9,337,641	411,396,607 MCI	$2,613,913	-2.47%
511	IQeon (IQN)	$1.70	$9,330,985	5,491,860 IQN	$318,482	-1.01%
512	Content Value Network (CVNT)	$0.010025	$9,273,368	925,000,000 CVNT	$615,877	5.37%
513	Minter Network (BIP)	$0.003249	$9,248,091	2,846,851,265 BIP	$94,089.56	14.63%
514	DiFy.Finance (YFIII)	$1,145.94	$9,166,072	7,999 YFIII	$1,473,136	-20.34%
515	Alchemy Pay (ACH)	$0.009977	$9,151,676	917,281,168 ACH	$3,874,961	-11.96%
516	The Force Protocol (FOR)	$0.029125	$9,071,940	311,488,081 FOR	$1,235,333	-2.75%
517	FIO Protocol (FIO)	$0.100744	$9,068,730	90,017,353 FIO	$1,186,080	-0.56%
518	Props Token (PROPS)	$0.045145	$9,046,924	200,397,116 PROPS	$57,899.90	3.8%
519	Nestree (EGG)	$0.008195	$8,983,064	1,096,189,181 EGG	$896,632	-0.71%
520	NavCoin (NAV)	$0.128252	$8,976,493	69,990,835 NAV	$105,743	-1.88%
521	Sentivate (SNTVT)	$0.003125	$8,931,946	2,858,034,818 SNTVT	$356,890	-37.54%
522	YAM v1 (YAM)	$0.311145	$8,904,766	28,619,369 YAM		1.14%
523	Santiment Network Token (SAN)	$0.141083	$8,896,348	63,057,371 SAN	$3,268.63	3.71%
524	Nexalt (XLT)	$0.550526	$8,865,558	16,103,792 XLT	$119,304	1.22%
525	Atomic Wallet Coin (AWC)	$0.835256	$8,856,775	10,603,659 AWC	$143,178	-5.5%
526	VITE (VITE)	$0.018704	$8,831,065	472,148,102 VITE	$455,546	23.15%
527	TE-FOOD (TFD)	$0.016727	$8,825,860	527,631,952 TFD	$7,471.88	-0.48%
528	Raiden Network Token (RDN)	$0.173292	$8,822,388	50,910,504 RDN	$1,064,789	-3.42%
529	Maro (MARO)	$0.019495	$8,769,633	449,842,818 MARO	$141,270	-0.79%
530	PlatonCoin (PLTC)	$0.350548	$8,756,618	24,979,832 PLTC	$429,256	2.54%
531	Sentinel Protocol (UPP)	$0.020894	$8,715,656	417,137,682 UPP	$280,201	-4.05%
532	Telcoin (TEL)	$0.000183	$8,639,258	47,245,810,799 TEL	$43,480.21	-4.02%
533	Nuco.cloud (NCDT)	$1.32	$8,606,543	6,497,606 NCDT	$38,422.16	1.17%
534	Quark (QRK)	$0.032115	$8,571,476	266,896,185 QRK	$1,255.48	3.24%
535	YEP COIN (YEP)	$2.72	$8,561,394	3,147,695 YEP	$2,472.40	0.82%
536	dKargo (DKA)	$0.028200	$8,555,039	303,373,350 DKA	$402,178	-2.54%
537	VNX Exchange (VNXLU)	$0.304789	$8,566,011	28,104,700 VNXLU	$203,702	7.11%
538	Metronome (MET)	$0.773008	$8,515,981	11,016,679 MET	$384,026	0.63%
539	Selfkey (KEY)	$0.002516	$8,436,995	3,353,937,381 KEY	$8,046,474	-22.79%
540	Dinastycoin (DCY)	$0.004196	$8,319,219	1,982,830,656 DCY	$16,063.21	7.68%
541	FIBOS (FO)	$0.007806	$8,285,556	1,061,480,507 FO	$564,250	-0.54%
542	smARTOFGIVING (AOG)	$0.112186	$8,277,148	73,780,484 AOG	$94,006.18	0.09%
543	CWV Chain (CWV)	$0.002322	$8,221,112	3,540,912,311 CWV	$23,543.05	0.29%
544	Observer (OBSR)	$0.003539	$8,128,878	2,296,917,316 OBSR	$241,912	3.61%
545	Ivy (IVY)	$0.008879	$8,124,479	915,021,072 IVY		1.14%
546	Streamity (STM)	$0.222050	$7,991,064	35,987,749 STM		0.06%
547	Blocknet (BLOCK)	$1.11	$7,963,391	7,200,857 BLOCK	$15,834.41	0.45%
548	AppCoins (APPC)	$0.032252	$7,940,550	246,203,092 APPC	$137,042	-1.71%
549	PieDAO DOUGH v2 (DOUGH)	$1.72	$7,933,667	4,626,041 DOUGH		0.76%
550	PAC Global (PAC)	$0.000629	$7,865,595	12,514,148,847 PAC	$4,669.57	-11.41%
551	IoT Chain (ITC)	$0.089870	$7,837,999	87,214,657 ITC	$869,855	-8.99%
552	EveryCoin (EVY)	$0.000834	$7,824,943	9,380,000,000 EVY	$804,907	-6.01%
553	High Performance Blockchain (HPB)	$0.106426	$7,776,508	73,069,950 HPB	$215,897	-6.42%
554	PlayChip (PLA)	$0.000554	$7,766,471	14,009,105,693 PLA	$0.637446	55.46%
555	#MetaHash (MHC)	$0.003585	$7,709,871	2,150,660,314 MHC	$1,953,920	-0.71%
556	TenX (PAY)	$0.052555	$7,695,278	146,424,140 PAY	$10,289,466	-1.46%
557	VideoCoin (VID)	$0.052732	$7,694,837	145,923,028 VID	$151,032	-0.35%
558	FarmaTrust (FTT)	$0.012822	$7,692,967	600,000,000 FTT	$35.22	4.02%
559	8X8 PROTOCOL (EXE)	$0.024679	$7,650,469	310,000,000 EXE	$3,098,214	28.73%
560	Measurable Data Token (MDT)	$0.011617	$7,641,735	657,790,346 MDT	$869,632	8.84%
561	DMarket (DMT)	$0.133165	$7,579,999	56,921,773 DMT	$166,390	-3.44%
562	Dynamic (DYN)	$0.498798	$7,550,537	15,137,458 DYN	$12,570.32	14.64%
563	Tokenomy (TEN)	$0.037539	$7,507,738	200,000,000 TEN	$671,653	-11.43%
564	Orient Walt (HTDF)	$0.077952	$7,483,428	95,999,962 HTDF	$1,978,441	15.99%
565	Peculium (PCL)	$0.003668	$7,479,928	2,039,325,377 PCL		2.51%
566	Meme (MEME)	$266.42	$7,459,861	28,000 MEME	$12,218,763	-20.22%
567	Bread (BRD)	$0.083268	$7,388,702	88,733,978 BRD	$872,750	7.64%
568	Tael (WABI)	$0.083218	$7,381,443	88,699,999 WABI	$992,003	-6.37%
569	Leverj (LEV)	$0.062152	$7,339,615	118,090,511 LEV	$18,966.39	12.01%
570	PANTHEON X (XPN)	$0.058280	$7,303,354	125,315,945 XPN	$5,544,672	5.21%
571	Gifto (GTO)	$0.009470	$7,294,314	770,236,879 GTO	$3,887,083	-5.01%
572	FLETA (FLETA)	$0.006851	$7,276,694	1,062,190,063 FLETA	$1,690,716	-1.49%
573	FOAM (FOAM)	$0.024037	$7,231,176	300,837,601 FOAM	$34,805.29	-19.93%
574	Insolar (XNS)	$0.072231	$7,223,098	100,000,000 XNS	$339,983	-14.72%
575	Arcblock (ABT)	$0.073003	$7,194,748	98,554,305 ABT	$3,790,107	-1.75%
576	Achain (ACT)	$0.007381	$7,189,452	973,999,998 ACT	$3,055,804	-2.05%
577	Spendcoin (SPND)	$0.003160	$7,188,317	2,275,120,296 SPND	$717,216	-2.47%
578	Safe Haven (SHA)	$0.002390	$7,183,579	3,005,855,396 SHA	$462,123	-4.95%
579	Moeda Loyalty Points (MDA)	$0.365837	$7,180,977	19,628,888 MDA	$1,891,291	14.96%
580	ROOBEE (ROOBEE)	$0.003522	$7,174,659	2,037,352,748 ROOBEE	$544,324	2.35%
581	Effect.AI (EFX)	$0.028445	$7,173,002	252,168,527 EFX	$74,291.87	-15.2%
582	LCX (LCX)	$0.013219	$7,162,944	541,850,827 LCX	$1,745,966	-3.8%
583	Newton (NEW)	$0.000347	$7,134,677	20,571,994,592 NEW	$999,704	-7.2%
584	DigitalNote (XDN)	$0.001465	$7,133,419	4,868,094,356 XDN	$98,572.03	-3.98%
585	Keep Network (KEEP)	$0.511146	$7,118,971	13,927,481 KEEP	$559,971	-7.33%
586	PCHAIN (PI)	$0.008735	$7,107,268	813,641,590 PI	$19,511.77	5.03%
587	Unitrade (TRADE)	$0.289566	$7,093,766	24,497,950 TRADE	$486,411	-5.07%
588	Valor Token (VALOR)	$0.354002	$7,092,789	20,036,000 VALOR	$77,609.75	2.82%
589	HYCON (HYC)	$0.003071	$7,060,412	2,298,812,105 HYC	$1,283,367	-3.62%
590	Ferrum Network (FRM)	$0.049910	$7,013,819	140,530,708 FRM	$573,516	-11.43%
591	Universa (UTNP)	$0.002220	$7,010,836	3,157,976,430 UTNP	$66,714.73	9.12%
592	Time New Bank (TNB)	$0.001927	$7,003,108	3,634,727,418 TNB	$418,768	-0.44%
593	ZEON (ZEON)	$0.000238	$6,969,427	29,239,906,267 ZEON	$48,447.49	-7.34%
594	GoChain (GO)	$0.006667	$6,950,249	1,042,490,180 GO	$219,214	-7.36%
595	GHOSTPRISM (GHOST)	$2.39	$6,937,129	2,901,232 GHOST	$184,474	3.94%
596	Nexxo (NEXXO)	$0.032317	$6,937,069	214,654,884 NEXXO	$307,854	10.85%
597	ILCOIN (ILC)	$0.011970	$6,793,529	567,532,487 ILC	$171,500	-0.77%
598	PowerPool (CVP)	$1.36	$6,781,421	5,000,000 CVP	$7,961,836	-12.82%
599	MIR COIN (MIR)	$0.008621	$6,729,855	780,627,481 MIR	$136,957	-6.11%
600	Diamond Platform Token (DPT)	$3.89	$6,708,049	1,722,890 DPT	$3,378.61	3.14%
601	Wagerr (WGR)	$0.034313	$6,706,793	195,456,931 WGR	$11,070.18	-9.62%
602	PumaPay (PMA)	$0.000251	$6,638,659	26,476,422,231 PMA	$527,753	-6.91%
603	Global Digital Content (GDC)	$0.002067	$6,634,521	3,209,198,933 GDC	$48,682.13	-25.02%
604	TOP (TOP)	$0.001276	$6,534,909	5,119,429,434 TOP	$341,486	-1.05%
605	Neblio (NEBL)	$0.396305	$6,542,613	16,509,025 NEBL	$43,920.70	-1.11%
606	OST (OST)	$0.008560	$6,541,424	764,165,269 OST	$854,279	-8.04%
607	RMPL (RMPL)	$1.75	$6,527,173	3,727,956 RMPL		0.76%
608	EDC Blockchain [old] (EDC)	$0.002442	$6,522,346	2,670,646,025 EDC		4.02%
609	CyberMiles (CMT)	$0.008145	$6,516,132	800,000,000 CMT	$1,191,310	-0.94%
610	Dawn Protocol (DAWN)	$0.142128	$6,449,963	45,381,257 DAWN	$388,725	-0.42%
611	Namecoin (NMC)	$0.432495	$6,373,424	14,736,400 NMC	$93.75	5.21%
612	Aeon (AEON)	$0.401891	$6,362,521	15,831,459 AEON	$4,727.69	7.72%
613	Propy (PRO)	$0.090535	$6,346,544	70,100,406 PRO	$145,839	-3.23%
614	DOS Network (DOS)	$0.046620	$6,337,413	135,939,017 DOS	$801,647	-8.42%
615	Cartesi (CTSI)	$0.031854	$6,319,897	198,403,548 CTSI	$1,202,383	-3.25%
616	Endor Protocol (EDR)	$0.004324	$6,301,615	1,457,282,180 EDR	$163,274	0.49%
617	Safex Token (SFT)	$0.003336	$6,291,128	1,885,974,016 SFT	$180.07	2.69%
618	Ubiq (UBQ)	$0.147611	$6,289,569	42,609,099 UBQ	$12,925.45	-1.61%
619	BnkToTheFuture (BFT)	$0.008571	$6,256,442	729,989,999 BFT	$270,306	5.34%
620	Sparkpoint (SRK)	$0.000962	$6,156,741	6,399,004,625 SRK	$106,936	-12.55%
621	OTOCASH (OTO)	$0.288777	$6,155,536	21,315,864 OTO	$935.77	0.02%
622	Aleph.im (ALEPH)	$0.107667	$6,136,515	56,995,243 ALEPH	$213,267	-0.78%
623	Covesting (COV)	$0.340587	$6,130,561	18,000,000 COV	$17,221.69	-4.8%
624	STATERA (STA)	$0.070464	$6,050,499	85,867,051 STA	$284,469	-0.66%
625	LockTrip (LOC)	$0.400485	$5,988,114	14,952,163 LOC	$939.31	4.42%
626	Digix Gold Token (DGX)	$61.68	$5,982,496	96,990 DGX	$10,794.10	0.97%
627	Peercoin (PPC)	$0.225101	$5,979,164	26,562,175 PPC	$20,439.41	1.72%
628	Moss Coin (MOC)	$0.016238	$5,962,490	367,194,689 MOC	$110,655	-2.68%
629	Bezant (BZNT)	$0.006789	$5,962,579	878,299,993 BZNT	$75,419.64	-3.21%
630	Footballcoin (XFC)	$0.015875	$5,947,559	374,660,526 XFC		378.7%
631	XYO (XYO)	$0.000462	$5,929,960	12,844,821,266 XYO	$44,410.11	-0.78%
632	Telos (TLOS)	$0.021786	$5,885,038	270,123,444 TLOS	$21,538.03	9.13%
633	OAX (OAX)	$0.078388	$5,884,732	75,071,494 OAX	$1,592,342	4.87%
634	Clams (CLAM)	$1.34	$5,845,026	4,368,151 CLAM	$0.000147	5.22%
635	Bitcoin Rhodium (XRC)	$4.71	$5,768,348	1,223,873 XRC	$17,902.00	-2.4%
636	Steem Dollars (SBD)	$0.992901	$5,745,289	5,786,366 SBD	$10,517.13	-0.5%
637	1SG (1SG)	$2.56	$5,706,224	2,226,069 1SG		3.39%
638	Everex (EVX)	$0.249594	$5,665,776	22,700,000 EVX	$246,928	0.06%
639	Dock (DOCK)	$0.009187	$5,659,929	616,080,458 DOCK	$6,384,608	-4.05%
640	Sapphire (SAPP)	$0.017246	$5,653,765	327,838,737 SAPP	$31,107.91	0.61%
641	AEN Smart Token (AENS)	$0.007984	$5,581,136	699,020,011 AENS	$30,091.31	2.71%
642	USDQ (USDQ)	$0.975275	$5,387,709	5,524,298 USDQ	$1,416.24	2.2%
643	CoinEx Token (CET)	$0.007793	$5,522,033	708,633,582 CET	$603,039	1.14%
644	BackPacker Coin (BPC)	$1.03	$5,494,505	5,357,270 BPC	$12,604.19	-1.82%
645	Bitcoin 2 (BTC2)	$0.316269	$5,489,310	17,356,434 BTC2	$180.52	-13.65%
646	Emirex Token (EMRX)	$0.202575	$5,471,283	27,008,735 EMRX	$417,958	12.17%
647	InflationCoin (IFLT)	$0.000122	$5,469,397	44,790,092,020 IFLT		4.02%
648	PressOne (PRS)	$0.018984	$5,405,488	284,742,628 PRS	$76,982.38	4.93%
649	Genesis Vision (GVT)	$1.22	$5,397,698	4,426,883 GVT	$187,880	-0.29%
650	NAGA (NGC)	$0.074918	$5,391,107	71,960,165 NGC	$4,366.64	2.26%
651	Aladdin (ADN)	$0.000122	$5,349,374	43,807,200,918 ADN		4.02%
652	district0x (DNT)	$0.008840	$5,304,178	600,000,000 DNT	$222,228	0.76%
653	Crust (CRU)	$5.27	$5,266,240	998,613 CRU	$716,166	11.43%
654	CryptoFranc (XCHF)	$1.11	$5,254,518	4,726,000 XCHF	$1,863.62	1.48%
655	Grid+ (GRID)	$0.133850	$5,251,816	39,236,491 GRID	$77,252.08	0.82%
656	Dero (DERO)	$0.517702	$5,229,010	10,100,433 DERO	$606,334	6.74%
657	SIRIN LABS Token (SRN)	$0.010590	$5,208,465	491,820,906 SRN	$308,843	-5.05%
658	Cashaa (CAS)	$0.008851	$5,191,937	586,624,991 CAS	$428,699	-10.15%
659	HUNT (HUNT)	$0.046952	$5,181,461	110,357,399 HUNT	$560,280	-7.84%
660	suterusu (SUTER)	$0.003783	$5,194,273	1,373,040,783 SUTER	$585,532	-13.52%
661	GMB (GMB)	$0.009928	$5,136,514	517,356,899 GMB	$24,636.08	0.06%
662	DEAPcoin (DEP)	$0.005814	$5,132,699	882,771,017 DEP	$1,139,830	9.27%
663	T.OS (TOSC)	$0.006187	$5,118,893	827,310,271 TOSC	$630.11	-3.68%
664	Burst (BURST)	$0.002416	$5,091,008	2,106,896,492 BURST	$9,327.29	-1.98%
665	OneRoot Network (RNT)	$0.017916	$5,089,332	284,073,817 RNT	$740,061	2.32%
666	Pluton (PLU)	$5.97	$5,083,598	852,000 PLU	$12,526.22	-1.97%
667	ODEM (ODE)	$0.023163	$5,075,327	219,110,098 ODE	$71,061.06	-8.31%
668	Bibox Token (BIX)	$0.057780	$5,057,712	87,533,664 BIX	$4,376,062	-2.82%
669	GameCredits (GAME)	$0.050577	$5,029,332	99,439,177 GAME	$25,592.93	2.22%
670	Origo (OGO)	$0.011412	$5,027,140	440,516,809 OGO	$706,609	-1.62%
671	Capricoin+ (CPS)	$0.021980	$5,018,386	228,314,794 CPS	$396.48	6.39%
672	Po.et (POE)	$0.001587	$4,984,671	3,141,592,653 POE	$42,028.80	3.94%
673	REVV (REVV)	$0.020638	$4,983,106	241,450,316 REVV	$825,694	-4.12%
674	Beowulf (BWF)	$0.024909	$4,981,744	200,000,100 BWF	$18,075.88	-1.84%
675	Lightning Bitcoin (LBTC)	$1.29	$4,966,398	3,860,808 LBTC	$315,849	2.34%
676	Free Tool Box Coin (FTB)	$0.008013	$4,949,681	617,711,744 FTB	$56,793.61	-2.1%
677	WeShow Token (WET)	$0.010608	$4,920,363	463,851,903 WET	$212,082	-1.32%
678	Metrix Coin (MRX)	$0.000280	$4,912,889	17,521,976,984 MRX	$2,188.28	4.86%
679	Waves Enterprise (WEST)	$0.126682	$4,908,507	38,746,551 WEST	$108,037	-5.01%
680	MOAC (MOAC)	$0.078582	$4,908,513	62,463,334 MOAC	$20,878.46	0.12%
681	Lamden (TAU)	$0.034381	$4,889,519	142,215,728 TAU	$199,724	-0.13%
682	Sentinel (SENT)	$0.002444	$4,888,551	1,999,969,999 SENT	$22,327.04	5.88%
683	UniLayer (LAYER)	$0.282828	$4,868,608	17,214,001 LAYER	$771,205	2.63%
684	Eminer (EM)	$0.003557	$4,845,262	1,362,156,249 EM	$1,349,660	-3.23%
685	SmartCash (SMART)	$0.003404	$4,813,144	1,413,859,298 SMART	$286,467	2.67%
686	Zano (ZANO)	$0.463688	$4,796,608	10,344,471 ZANO	$31,608.98	-11.06%
687	Swerve (SWRV)	$0.614528	$4,790,672	7,795,688 SWRV	$1,808,977	0.65%
688	XIO (XIO)	$0.247642	$4,773,928	19,277,533 XIO	$337,199	-2.25%
689	Veritaseum (VERI)	$2.22	$4,763,876	2,149,646 VERI	$314.91	-6.43%
690	RSK Smart Bitcoin (RBTC)	$12,618.25	$4,757,085	377 RBTC	$63,653.47	2.48%
691	BLOCKv (VEE)	$0.001586	$4,742,868	2,989,942,418 VEE	$750,556	-2.09%
692	Anyswap (ANY)	$0.542064	$4,741,578	8,747,261 ANY	$3,006,516	-7.87%
693	SaTT (SATT)	$0.001551	$4,675,045	3,013,952,680 SATT	$134,586	-7.16%
694	TokenClub (TCT)	$0.006741	$4,671,659	692,992,169 TCT	$865,010	-7.08%
695	INT (INT)	$0.010311	$4,635,317	449,560,377 INT	$735,405	3.04%
696	Ruff (RUFF)	$0.004717	$4,624,655	980,500,000 RUFF	$405,282	-3.56%
697	Polybius (PLBT)	$1.16	$4,615,604	3,969,565 PLBT	$11.50	1.14%
698	Electra (ECA)	$0.000160	$4,593,528	28,713,665,935 ECA	$1,719.78	0.97%
699	Particl (PART)	$0.477995	$4,575,588	9,572,453 PART	$10,360.73	-0.42%
700	SakeToken (SAKE)	$0.076578	$4,567,394	59,643,599 SAKE		0.76%
701	Genaro Network (GNX)	$0.017624	$4,563,498	258,934,740 GNX	$543,962	-1.89%
702	POA (POA)	$0.016260	$4,563,062	280,632,233 POA	$211,034	-6.75%
703	Game.com (GTC)	$0.005987	$4,558,598	761,444,190 GTC	$88,469.55	-0.48%
704	ColossusXT (COLX)	$0.000365	$4,510,217	12,361,985,418 COLX	$2,971.67	40.49%
705	Ternio (TERN)	$0.007835	$4,488,705	572,914,692 TERN	$65,816.05	4.65%
706	Dragon Coins (DRG)	$0.012857	$4,482,783	348,657,484 DRG	$2,742.53	-2.97%
707	ShipChain (SHIP)	$0.009357	$4,478,336	478,598,260 SHIP	$1,379.04	124.49%
708	FLO (FLO)	$0.029307	$4,464,924	152,351,008 FLO	$24,395.88	3.17%
709	Mithril (MITH)	$0.004882	$4,460,595	913,756,231 MITH	$537,114	-2.02%
710	All Sports (SOC)	$0.002968	$4,451,965	1,499,865,882 SOC	$92,683.90	-0.51%
711	Lition (LIT)	$0.125260	$4,452,011	35,542,029 LIT	$189,845	-7.7%
712	Robonomics.network (XRT)	$6.38	$4,445,256	696,708 XRT	$593,405	-9.56%
713	WePower (WPR)	$0.006488	$4,378,582	674,917,907 WPR	$159,822	-7.4%
714	XMax (XMX)	$0.000293	$4,366,828	14,880,072,266 XMX	$693,436	8.62%
715	StakeCubeCoin (SCC)	$0.540119	$4,349,673	8,053,168 SCC	$2,294.35	-1.22%
716	JD Coin (JDC)	$0.113229	$4,349,128	38,410,031 JDC	$11,139.79	-2.61%
717	VNDC (VNDC)	$0.000042	$4,329,850	101,920,252,781 VNDC	$9,597.66	0.23%
718	DEXTools (DEXT)	$0.048615	$4,328,394	89,034,332 DEXT	$3,820,131	4.08%
719	ChronoCoin (CRN)	$0.001948	$4,326,692	2,221,053,119 CRN	$69,737.54	0.04%
720	Aragon Court (ANJ)	$0.035264	$4,324,945	122,645,461 ANJ	$878,873	-1.16%
721	SwftCoin (SWFTC)	$0.001079	$4,323,158	4,004,999,999 SWFTC	$1,827,434	0.12%
722	qiibee (QBX)	$0.005495	$4,316,509	785,529,689 QBX	$1,127.09	6.39%
723	United Traders Token (UTT)	$0.114131	$4,280,933	37,508,999 UTT	$7.30	11%
724	Polis (POLIS)	$0.435216	$4,278,993	9,831,891 POLIS	$1,730.30	3.64%
725	DistX (DISTX)	$0.133083	$4,278,479	32,148,833 DISTX	$603,428	-3.15%
726	bitCNY (BITCNY)	$0.151022	$4,265,701	28,245,600 BITCNY	$9,411,161	0.24%
727	LINA (LINA)	$0.013936	$4,199,410	301,324,967 LINA	$17,452.41	3.32%
728	Global Cryptocurrency (GCC)	$0.003297	$4,178,913	1,267,482,828 GCC	$4.11	12.35%
729	Neumark (NEU)	$0.113723	$4,155,259	36,538,549 NEU	$1,337.38	-6.46%
730	Hashshare (HSS)	$0.039952	$4,150,615	103,890,476 HSS	$2,933,883	-1.19%
731	Kambria (KAT)	$0.001890	$4,133,181	2,187,206,123 KAT	$24,192.28	-6.52%
732	GHOST (GHOST)	$0.282261	$4,110,224	14,561,770 GHOST	$124,850	-6.48%
733	SmartMesh (SMT)	$0.003062	$4,104,895	1,340,519,343 SMT	$140,427	1.97%
734	Etheroll (DICE)	$0.586136	$4,103,906	7,001,623 DICE	$2.68	1.59%
735	GlobalBoost-Y (BSTY)	$0.228601	$4,103,513	17,950,579 BSTY	$117,126	14.4%
736	Ormeus Ecosystem (ECO)	$0.001829	$4,078,820	2,230,453,136 ECO	$585,168	4.86%
737	ECC (ECC)	$0.000163	$4,070,392	25,000,000,000 ECC		38.7%
738	HyperDAO (HDAO)	$0.010645	$4,051,398	380,576,175 HDAO	$835,338	-14.33%
739	Morpheus Labs (MITX)	$0.010313	$4,049,473	392,665,500 MITX	$163,195	-10.95%
740	Viacoin (VIA)	$0.174264	$4,037,948	23,171,490 VIA	$265,686	-6.43%
741	DDKoin (DDK)	$2.35	$4,025,197	1,710,000 DDK	$391,420	0.35%
742	GeoDB (GEO)	$0.306136	$4,023,630	13,143,271 GEO	$196,249	1.17%
743	PLANET (PLA)	$0.024839	$4,023,611	161,990,000 PLA	$256,369	2.85%
744	Credits (CS)	$0.015934	$3,973,509	249,368,300 CS	$58,539.25	22.81%
745	Meta (MTA)	$1.16	$3,968,442	3,422,051 MTA	$2,920,984	-4.97%
746	Bitcore (BTX)	$0.220460	$3,954,683	17,938,358 BTX	$323.34	5.28%
747	Cream Finance (CREAM)	$26.27	$3,938,419	149,928 CREAM	$1,932,045	-11.38%
748	inSure (SURE)	$0.001100	$3,908,286	3,553,989,974 SURE	$1,822.61	2.24%
749	Cloudbric (CLB)	$0.006956	$3,902,621	561,056,282 CLB	$38,115.35	-1.92%
750	Krios (GIG)	$0.007728	$3,863,889	499,994,072 GIG	$3,154.56	-6.12%
751	AIDUS TOKEN (AIDUS)	$0.008775	$3,842,106	437,852,797 AIDUS	$36,434.74	-0.17%
752	RING X PLATFORM (RINGX)	$0.051287	$3,837,087	74,816,059 RINGX	$206,645	-6.24%
753	Realio Network (RIO)	$0.587816	$3,814,607	6,489,457 RIO	$208,276	-13.37%
754	Egretia (EGT)	$0.000902	$3,804,963	4,218,701,582 EGT	$1,440,266	0.52%
755	Hakka.Finance (HAKKA)	$0.036903	$3,804,205	103,085,407 HAKKA	$443,895	-7.08%
756	Hi Mutual Society (HMC)	$0.009403	$3,799,593	404,100,000 HMC	$49,021.78	2.69%
757	Agrocoin (AGRO)	$0.031100	$3,792,467	121,944,271 AGRO		0%
758	BitMart Token (BMX)	$0.021991	$3,775,374	171,676,755 BMX	$949,454	0.9%
759	Frontier (FRONT)	$0.369442	$3,747,994	10,145,007 FRONT	$2,744,365	-10.66%
760	DATA (DTA)	$0.000324	$3,731,741	11,499,993,344 DTA	$144,797	-4.77%
761	Jibrel Network (JNT)	$0.021891	$3,718,050	169,843,069 JNT	$36,926.90	12.09%
762	QLC Chain (QLC)	$0.015452	$3,708,570	240,000,000 QLC	$131,574	-2.08%
763	Phore (PHR)	$0.164749	$3,688,958	22,391,433 PHR	$11,676.14	12.59%
764	Flow Protocol (FLOW)	$0.467389	$3,687,631	7,889,862 FLOW		0.04%
765	dForce USDx (USDX)	$0.997643	$3,677,350	3,686,039 USDX	$7,049.94	0.03%
766	Pillar (PLR)	$0.014053	$3,644,543	259,348,201 PLR	$126,174	1.4%
767	Sense (SENSE)	$0.004514	$3,631,954	804,604,370 SENSE	$2,753.42	12.04%
768	Wing (WING)	$14.52	$3,630,270	250,000 WING	$5,086,469	-5.52%
769	Phantasma (SOUL)	$0.064031	$3,620,467	56,542,635 SOUL	$160,252	-6.37%
770	Ethereum Meta (ETHM)	$0.000072	$3,605,589	50,010,379,198 ETHM	$1,571.27	0.43%
771	ZrCoin (ZRC)	$0.720011	$3,592,059	4,988,893 ZRC	$97,496.98	2.78%
772	Seal Finance (SEAL)	$1,029.27	$3,588,019	3,486 SEAL	$372,831	-16.49%
773	Blox (CDT)	$0.005316	$3,586,101	674,579,184 CDT	$251,103	0.35%
774	MediShares (MDS)	$0.002985	$3,582,149	1,199,999,624 MDS	$156,957	-3.11%
775	MicroBitcoin (MBC)	$0.000019	$3,581,522	188,777,000,000 MBC	$17.31	1.14%
776	DigitalBits (XDB)	$0.009333	$3,578,212	383,409,924 XDB	$443,374	-10.04%
777	SonoCoin (SONO)	$0.125131	$3,534,996	28,250,407 SONO		0.04%
778	Nucleus Vision (NCASH)	$0.000503	$3,533,085	7,017,757,766 NCASH	$56,861.74	2.13%
779	UnlimitedIP (UIP)	$0.002658	$3,528,842	1,327,878,350 UIP	$302,823	-4.77%
780	SONM (SNM)	$0.009769	$3,512,911	359,600,000 SNM	$129,937	-3.23%
781	Safe (SAFE)	$0.168303	$3,506,667	20,835,499 SAFE	$39,441.18	-48.98%
782	VeriBlock (VBK)	$0.005251	$3,504,222	667,368,362 VBK	$1,934.75	-0.6%
783	PolySwarm (NCT)	$0.002263	$3,500,125	1,546,457,130 NCT	$383,244	-12.16%
784	UCA Coin (UCA)	$0.002233	$3,431,717	1,536,941,915 UCA	$557,073	8.09%
785	GridCoin (GRC)	$0.008401	$3,430,734	408,358,063 GRC	$821.31	2.39%
786	Playgroundz (IOG)	$0.120145	$3,429,541	28,545,120 IOG	$7,602.04	9.15%
787	SENSO (SENSO)	$0.279779	$3,424,864	12,241,334 SENSO	$1,571,687	-0.27%
788	Circuits of Value (COVAL)	$0.003419	$3,419,129	1,000,000,000 COVAL	$424.73	-6.04%
789	SunContract (SNC)	$0.027777	$3,408,475	122,707,503 SNC	$399,839	3.86%
790	Gulden (NLG)	$0.006479	$3,400,039	524,799,613 NLG	$40,700.28	-7.54%
791	Credit Tag Chain (CTC)	$0.056917	$3,400,595	59,746,852 CTC		1.14%
792	Artfinity (AT)	$0.027260	$3,399,018	124,689,207 AT	$134,158	-1.23%
793	GET Protocol (GET)	$0.297462	$3,387,578	11,388,258 GET	$104,408	0.8%
794	BIZZCOIN (BIZZ)	$0.890881	$3,385,643	3,800,330 BIZZ	$632,260	1.39%
795	CUTcoin (CUT)	$0.028696	$3,369,029	117,403,283 CUT	$12,755.87	2.28%
796	BaaSid (BAAS)	$0.000670	$3,351,282	5,000,000,000 BAAS	$295,686	11.76%
797	SymVerse (SYM)	$0.050088	$3,354,313	66,969,061 SYM	$422.80	-11.59%
798	Idena (IDNA)	$0.103734	$3,344,490	32,241,081 IDNA	$84,692.58	1.7%
799	DAOstack (GEN)	$0.071075	$3,328,634	46,832,939 GEN	$101,074	-37.97%
800	YOYOW (YOYOW)	$0.006837	$3,321,978	485,856,876 YOYOW	$143,976	-4.85%
801	Airbloc (ABL)	$0.013014	$3,284,457	252,376,419 ABL	$306,909	-0.31%
802	TronEuropeRewardCoin (TERC)	$0.016042	$3,277,623	204,313,578 TERC	$2,385.05	1.2%
803	EURBASE (EBASE)	$1.14	$3,277,196	2,884,334 EBASE		4.59%
804	BlackCoin (BLK)	$0.054273	$3,270,338	60,257,669 BLK	$33,806.37	-7.26%
805	XTRABYTES (XBY)	$0.007571	$3,255,499	430,000,000 XBY	$790.12	5.73%
806	INLOCK (ILK)	$0.002588	$3,250,706	1,256,159,480 ILK	$4,258.77	0.53%
807	Robotina (ROX)	$0.010631	$3,241,988	304,947,473 ROX	$3,425.60	1.71%
808	Zel (ZEL)	$0.027940	$3,225,245	115,433,250 ZEL	$804,938	3.16%
809	Rise (RISE)	$0.019782	$3,214,991	162,520,163 RISE		332.1%
810	SingularDTV (SNGLS)	$0.005354	$3,212,410	600,000,000 SNGLS	$263,590	-4.88%
811	LINKA (LINKA)	$0.004626	$3,211,440	694,150,020 LINKA	$24,112.85	6.49%
812	Tierion (TNT)	$0.007487	$3,208,096	428,481,269 TNT	$103,086	-1.59%
813	Minereum (MNE)	$0.309309	$3,202,880	10,354,951 MNE		9.29%
814	U Network (UUU)	$0.000457	$3,199,877	6,994,600,000 UUU	$351,765	-2.52%
815	Flash (FLASH)	$0.003541	$3,187,117	900,000,000 FLASH	$146.76	-5.73%
816	TEMCO (TEMCO)	$0.000972	$3,174,345	3,264,225,050 TEMCO	$84,288.13	-10.26%
817	YOU COIN (YOU)	$0.005676	$3,156,501	556,120,198 YOU	$190,560	4.85%
818	Earneo (RNO)	$0.012381	$3,151,620	254,552,776 RNO	$23,215.23	7.62%
819	Burger Swap (BURGER)	$0.431772	$3,127,035	7,242,323 BURGER	$62,951.25	4.08%
820	Counterparty (XCP)	$1.19	$3,119,931	2,615,258 XCP	$326.28	-6.06%
821	Block-Chain.com (BC)	$0.015020	$3,113,020	207,261,797 BC	$0.358092	4.02%
822	VIBE (VIBE)	$0.011967	$3,113,044	260,136,427 VIBE	$51,661.30	-6.47%
823	Bitrue Coin (BTR)	$0.034904	$3,093,466	88,627,236 BTR	$1,129,573	0.87%
824	Lykke (LKK)	$0.009756	$3,090,786	316,809,739 LKK	$3,204.55	-5.66%
825	Wowbit (WWB)	$0.011112	$3,086,714	277,777,778 WWB		4.02%
826	DeFinition (DZI)	$1.32	$3,083,862	2,333,767 DZI	$75,978.36	-4.53%
827	Acute Angle Cloud (AAC)	$0.012276	$3,068,982	250,000,000 AAC	$394,508	-1.48%
828	EXMO Coin (EXM)	$0.004284	$3,057,069	713,563,585 EXM	$141,884	-2.91%
829	Apex (CPX)	$0.005907	$3,056,469	517,390,718 CPX	$75,328.97	-1.2%
830	MintCoin (MINT)	$0.000122	$3,046,354	24,947,260,808 MINT		4.02%
831	Hydro Protocol (HOT)	$0.004340	$3,046,495	702,000,000 HOT	$281,869	-6.62%
832	NIX (NIX)	$0.064310	$3,046,237	47,367,900 NIX	$125,103	-3.86%
833	Kryll (KRL)	$0.101018	$3,030,576	30,000,443 KRL	$30,759.32	0.71%
834	Atlas Protocol (ATP)	$0.001175	$3,027,353	2,576,066,703 ATP	$136,758	1.83%
835	DEX (DEX)	$0.015756	$3,018,027	191,542,291 DEX	$37,460.03	1.67%
836	Manna (MANNA)	$0.004561	$3,015,911	661,236,011 MANNA		346.6%
837	MarketPeak (PEAK)	$0.187292	$2,977,784	15,899,133 PEAK	$186,872	4.5%
838	Tidex Token (TDX)	$0.312484	$2,970,154	9,504,980 TDX	$403.97	3.98%
839	Burger money (BURGER)	$0.549986	$2,965,422	5,391,812 BURGER		0.76%
840	ZIMBOCASH (ZASH)	$0.002608	$2,958,433	1,134,374,175 ZASH	$43,615.23	0.03%
841	EDUCare (EKT)	$0.004076	$2,952,587	724,297,908 EKT	$531,391	-1.49%
842	Dentacoin (DCN)	$0.000004	$2,945,152	697,290,065,761 DCN	$283,789	0.44%
843	Raven Protocol (RAVEN)	$0.000675	$2,931,169	4,343,079,499 RAVEN	$919.51	3.22%
844	Xaurum (XAUR)	$0.041023	$2,920,262	71,186,297 XAUR	$4,836.76	11.36%
845	Agrello (DLT)	$0.033169	$2,915,822	87,906,739 DLT	$116,704	1.65%
846	Rapidz (RPZX)	$0.001674	$2,875,485	1,717,254,284 RPZX	$66,697.91	4.72%
847	SpankChain (SPANK)	$0.009545	$2,863,821	300,043,386 SPANK	$562.86	6.05%
848	GAPS (GAP)	$0.285236	$2,852,355	10,000,000 GAP	$90,784.10	4.11%
849	SpaceChain (SPC)	$0.005531	$2,847,865	514,923,520 SPC	$2,673.14	-41.9%
850	Abyss (ABYSS)	$0.012388	$2,832,121	228,614,892 ABYSS	$86,561.50	-2.5%
851	Rotharium (RTH)	$0.842996	$2,830,166	3,357,270 RTH	$132,038	-2.87%
852	Monetha (MTH)	$0.006961	$2,801,215	402,400,000 MTH	$109,774	-3.46%
853	Refereum (RFR)	$0.000556	$2,778,805	4,999,180,100 RFR	$125.44	-2.54%
854	NextDAO (NAX)	$0.001864	$2,773,046	1,487,605,540 NAX	$178,661	-0.3%
855	Diamond (DMD)	$0.781865	$2,765,344	3,536,855 DMD	$8,097.69	-21.44%
856	Qubitica (QBIT)	$3.42	$2,764,964	808,675 QBIT	$2,868.87	4.02%
857	Amoveo (VEO)	$40.56	$2,759,145	68,033 VEO	$1,051.08	-8.45%
858	DAPS Coin (DAPS)	$0.000047	$2,748,071	57,977,796,500 DAPS	$318,127	-3.66%
859	Viberate (VIB)	$0.014144	$2,740,843	193,779,794 VIB	$557,138	-1.76%
860	Mobius (MOBI)	$0.005317	$2,738,800	515,082,884 MOBI	$1,960.03	-2.72%
861	DOC.COM (MTC)	$0.003593	$2,735,351	761,334,053 MTC	$331,471	-7.65%
862	Spartan Protocol (SPARTA)	$0.066656	$2,724,987	40,881,388 SPARTA	$103,381	-4.88%
863	Rupiah Token (IDRT)	$0.000068	$2,724,343	39,774,146,176 IDRT	$560,779	0.82%
864	CACHE Gold (CGT)	$61.64	$2,721,016	44,145 CGT	$273,539	0.69%
865	YFDAI.FINANCE (YF-DAI)	$473.38	$2,719,590	5,745 YF-DAI	$137,703	-14.79%
866	Olive (OLE)	$0.009769	$2,706,067	277,007,242 OLE		4.02%
867	Xiotri (XIOT)	$612.31	$2,705,174	4,418 XIOT	$67,450.89	-7.81%
868	GoCrypto Token (GOC)	$0.013298	$2,703,894	203,327,910 GOC	$5,786.43	-4.69%
869	ALQO (XLQ)	$0.041640	$2,692,630	64,664,324 XLQ	$284.65	10.85%
870	NaPoleonX (NPX)	$0.110115	$2,678,014	24,320,139 NPX		0.04%
871	Eureka Coin (ERK)	$0.040185	$2,671,312	66,475,069 ERK	$127,524	-1.15%
872	HitChain (HIT)	$0.000043	$2,659,982	61,440,000,000 HIT	$131,072	-0.63%
873	Cryptopay (CPAY)	$0.038704	$2,646,267	68,372,364 CPAY	$616.33	-14.99%
874	EOSDT (EOSDT)	$0.996629	$2,633,598	2,642,505 EOSDT	$37,536.12	0.14%
875	Presearch (PRE)	$0.015052	$2,600,117	172,742,424 PRE	$101,128	4.28%
876	Merculet (MVP)	$0.000609	$2,597,808	4,268,447,947 MVP	$20,945.27	-2.92%
877	Trade Token X (TIOX)	$0.030254	$2,578,364	85,223,647 TIOX		3.06%
878	Mcashchain (MCASH)	$0.002584	$2,579,324	998,327,161 MCASH	$3,020.98	31.78%
879	VNT Chain (VNT)	$0.000941	$2,557,527	2,717,613,095 VNT	$120,024	0.87%
880	Tripio (TRIO)	$0.000681	$2,552,653	3,750,000,000 TRIO	$1,408,797	3.08%
881	Databroker (DTX)	$0.033486	$2,543,906	75,970,213 DTX	$5,685.70	3.6%
882	LikeCoin (LIKE)	$0.007416	$2,540,804	342,591,165 LIKE	$175,798	-2.97%
883	BlockStamp (BST)	$0.095154	$2,527,251	26,559,698 BST	$65.48	31.38%
884	NuBits (USNBT)	$0.229424	$2,519,459	10,981,667 USNBT	$714.03	3.29%
885	Edge (DADI)	$0.025105	$2,510,525	100,000,000 DADI	$251.51	-3.87%
886	Fatcoin (FAT)	$0.020463	$2,509,844	122,655,308 FAT	$898,446	1.74%
887	xBTC (xBTC)	$0.424370	$2,506,406	5,906,185 xBTC	$83,387.14	-5.11%
888	Sapien (SPN)	$0.011311	$2,495,894	220,657,460 SPN		1.14%
889	CommerceBlock (CBT)	$0.014194	$2,482,132	174,866,686 CBT	$3,914.02	14.2%
890	eBitcoin (EBTC)	$0.130905	$2,473,722	18,897,126 EBTC		1.14%
891	Cardstack (CARD)	$0.001045	$2,464,481	2,357,982,917 CARD	$140,497	4.9%
892	PIBBLE (PIB)	$0.000150	$2,444,184	16,320,690,000 PIB	$443,536	-0.33%
893	ZVCHAIN (ZVC)	$0.002701	$2,440,721	903,695,430 ZVC		0.04%
894	Zipper (ZIP)	$0.000150	$2,436,792	16,199,999,812 ZIP		0.73%
895	Hydro (HYDRO)	$0.000220	$2,430,251	11,046,612,734 HYDRO	$219,128	3.11%
896	ScPrime (SCP)	$0.087918	$2,425,771	27,591,317 SCP	$14,700.08	-1.44%
897	TERA (TERA)	$0.002869	$2,423,692	844,711,128 TERA	$695,408	0.52%
898	Esportbits (HLT)	$0.104109	$2,395,894	23,013,360 HLT	$18,565.20	6.17%
899	Blue Whale EXchange (BWX)	$0.054761	$2,389,480	43,634,693 BWX	$420,219	14.81%
900	Global Social Chain (GSC)	$0.004166	$2,386,364	572,806,486 GSC	$112,488	4.01%
901	Qitmeer (PMEER)	$0.027883	$2,386,307	85,581,490 PMEER	$620,582	-6.08%
902	UGAS (UGAS)	$0.013832	$2,375,143	171,719,420 UGAS	$876,667	-2.65%
903	Hubii Network (HBT)	$0.152157	$2,356,248	15,485,602 HBT	$220.82	-18.89%
904	OctoFi (OCTO)	$6.84	$2,355,127	344,553 OCTO	$569,739	-23.04%
905	Compendia (BIND)	$0.022957	$2,353,094	102,500,000 BIND	$234.28	-5.06%
906	Blackmoon (BMC)	$0.043411	$2,344,179	54,000,000 BMC	$0.173313	7.28%
907	Mysterium (MYST)	$0.154841	$2,338,088	15,099,943 MYST	$34,124.43	1.67%
908	Red Pulse Phoenix (PHX)	$0.002809	$2,330,157	829,588,687 PHX	$49,434.01	-0.77%
909	CryptoPing (PING)	$0.258633	$2,327,600	8,999,635 PING	$6,847.94	3.54%
910	ONOToken (ONOT)	$0.000129	$2,317,600	17,942,419,249 ONOT	$384.74	-98.99%
911	Growth DeFi (GRO)	$22.28	$2,307,035	103,565 GRO	$53,042.48	-3.02%
912	Myriad (XMY)	$0.001306	$2,290,999	1,754,531,500 XMY	$4,261.14	0.6%
913	Novacoin (NVC)	$0.977138	$2,282,357	2,335,757 NVC		418.31%
914	Noku (NOKU)	$0.076723	$2,281,253	29,733,709 NOKU		1.04%
915	Verasity (VRA)	$0.000579	$2,245,789	3,880,889,139 VRA	$699,537	-1.29%
916	BitCapitalVendor (BCV)	$0.002299	$2,244,526	976,399,995 BCV	$12,853.97	-4.89%
917	Rarible (RARI)	$2.62	$2,240,175	855,330 RARI	$970,850	-7.29%
918	ContentBox (BOX)	$0.002251	$2,239,673	994,935,231 BOX	$2,175,843	-0.86%
919	Xaya (CHI)	$0.050210	$2,228,282	44,378,929 CHI	$20,701.61	-0.08%
920	Alias (ALIAS)	$0.084868	$2,227,406	26,245,632 ALIAS	$0.083317	2.35%
921	Rotten (ROT)	$0.091451	$2,220,405	24,279,610 ROT		0.76%
922	Skrumble Network (SKM)	$0.002170	$2,217,356	1,021,680,996 SKM	$349,982	-1.36%
923	Cube (AUTO)	$0.000327	$2,212,268	6,774,940,000 AUTO	$26,307.43	12.65%
924	LUKSO (LYXe)	$0.578867	$2,202,008	3,803,994 LYXe	$1,106,626	-7.68%
925	General Attention Currency (XAC)	$0.219801	$2,198,012	10,000,000 XAC	$2.16	-71.42%
926	DECOIN (DTEP)	$0.040632	$2,182,683	53,717,996 DTEP	$104,474	5.22%
927	IG Gold (IGG)	$0.000246	$2,180,796	8,856,541,707 IGG		4.46%
928	NPCoin (NPC)	$0.029917	$2,167,734	72,457,335 NPC	$2,514.13	-11.51%
929	SIX (SIX)	$0.007874	$2,155,700	273,776,596 SIX	$650,883	0.04%
930	BOLT (BOLT)	$0.002172	$2,152,871	991,283,100 BOLT	$154,098	-5.21%
931	DeepBrain Chain (DBC)	$0.000671	$2,148,228	3,200,000,000 DBC	$321,888	-4.62%
932	THEKEY (TKY)	$0.000345	$2,143,596	6,210,789,109 TKY	$21,199.10	13.08%
933	Hiveterminal Token (HVN)	$0.004274	$2,136,916	500,000,000 HVN	$464.07	-2.4%
934	Shift (SHIFT)	$0.153742	$2,130,969	13,860,686 SHIFT	$2,034.63	-0.49%
935	JUIICE (JUI)	$0.000321	$2,116,729	6,600,000,100 JUI		-2.05%
936	LNX Protocol (LNX)	$0.007782	$2,113,683	271,607,626 LNX		0%
937	Permission Coin (ASK)	$0.000508	$2,087,305	4,110,077,464 ASK	$208,521	5.8%
938	Defis Network (DFS)	$5.62	$2,084,186	370,848 DFS	$426,729	6.72%
939	DAOBet (BET)	$0.012461	$2,084,441	167,270,821 BET	$25,706.07	13.16%
940	Credo (CREDO)	$0.003791	$2,084,449	549,891,703 CREDO		1.14%
941	Vexanium (VEX)	$0.002937	$2,066,984	703,869,976 VEX	$78,785.89	0.09%
942	Auctus (AUC)	$0.066172	$2,049,203	30,967,682 AUC	$49,911.61	-10.31%
943	Stealth (XST)	$0.054727	$2,042,139	37,314,932 XST	$4,913.64	0.52%
944	Bitcoin Atom (BCA)	$0.109901	$2,024,251	18,418,931 BCA	$335.13	3.34%
945	VIG (VIG)	$0.002923	$2,006,472	686,365,767 VIG	$8,145.32	-19.05%
946	LiteDoge (LDOGE)	$0.000122	$2,005,390	16,422,580,992 LDOGE		4.02%
947	OceanEx Token (OCE)	$0.001115	$1,993,986	1,788,038,022 OCE	$38,606.92	3.22%
948	Digital Asset Guarantee Token (DAGT)	$0.060184	$1,992,082	33,100,000 DAGT	$1,774,837	5.43%
949	Education Ecosystem (LEDU)	$0.008929	$1,986,298	222,459,521 LEDU	$930.52	78.36%
950	Swarm (SWM)	$0.025327	$1,980,343	78,189,670 SWM	$72,379.51	7.37%
951	Voise (VOISE)	$0.003602	$1,978,874	549,336,806 VOISE		4.02%
952	Midas (MIDAS)	$1.45	$1,949,905	1,344,804 MIDAS	$2,179.29	4.35%
953	Radium (RADS)	$0.469697	$1,943,028	4,136,767 RADS	$5,577.93	8.34%
954	Lynx (LYNX)	$0.000025	$1,940,784	76,970,317,808 LYNX	$754.65	4.17%
955	Budbo (BUBO)	$0.023445	$1,923,319	82,033,777 BUBO	$14.72	1.38%
956	Caspian (CSP)	$0.004261	$1,913,174	449,036,296 CSP	$339.93	3.82%
957	QunQun (QUN)	$0.002613	$1,906,713	729,777,775 QUN	$209,686	5.28%
958	Bismuth (BIS)	$0.138623	$1,904,535	13,738,963 BIS	$8,800.84	30.95%
959	Matrix AI Network (MAN)	$0.008876	$1,902,066	214,302,042 MAN	$61,187.89	0.68%
960	HTMLCOIN (HTML)	$0.000036	$1,901,002	53,067,332,240 HTML	$1,173.05	6.61%
961	Blockmason Credit Protocol (BCPT)	$0.016363	$1,900,704	116,158,667 BCPT	$69,954.47	0.99%
962	Feathercoin (FTC)	$0.006414	$1,894,008	295,300,840 FTC	$4,382.64	4.72%
963	Asch (XAS)	$0.020282	$1,893,450	93,355,331 XAS	$586,165	9.04%
964	Carboncoin (CARBON)	$0.000122	$1,879,547	15,392,022,544 CARBON		4.02%
965	Ambrosus (AMB)	$0.014557	$1,874,911	128,796,752 AMB	$177,568	-3.52%
966	OneLedger (OLT)	$0.004322	$1,871,817	433,138,946 OLT	$120,474	6.9%
967	Blockchain Certified Data Token (BCDT)	$0.049328	$1,866,320	37,835,044 BCDT		1.14%
968	Pantos (PAN)	$0.060560	$1,856,192	30,650,607 PAN	$7,425.64	9.91%
969	1World (1WO)	$0.074855	$1,845,638	24,656,341 1WO	$13,838.75	-6.91%
970	Nyzo (NYZO)	$0.154086	$1,836,650	11,919,651 NYZO	$918,762	3.72%
971	Unikoin Gold (UKG)	$0.012285	$1,835,406	149,397,371 UKG		3.86%
972	Curecoin (CURE)	$0.073961	$1,827,906	24,714,441 CURE	$2,029.49	-3.36%
973	Cryptaur (CPT)	$0.000141	$1,822,634	12,910,321,437 CPT	$817.63	-3.4%
974	Loopring [NEO] (LRN)	$0.015917	$1,808,177	113,602,931 LRN	$45.95	-5.88%
975	Winding Tree (LIF)	$0.083478	$1,806,398	21,639,227 LIF		1.14%
976	Monero Classic (XMC)	$0.093897	$1,800,616	19,176,436 XMC	$269.81	-63.87%
977	FinNexus (FNX)	$0.137663	$1,799,237	13,069,864 FNX	$433,705	-6.73%
978	Remme (REM)	$0.001798	$1,797,530	1,000,000,000 REM	$166,066	-2.29%
979	Vid (VI)	$0.116500	$1,796,728	15,422,563 VI		0.14%
980	EOS Force (EOSC)	$0.001845	$1,778,743	964,070,125 EOSC	$19,167.02	-20.67%
981	Litex (LXT)	$0.001543	$1,778,822	1,152,999,987 LXT	$149,575	-0.7%
982	Colu Local Network (CLN)	$0.017811	$1,778,030	99,826,836 CLN		1.14%
983	HoryouToken (HYT)	$0.001631	$1,776,835	1,089,467,817 HYT		2.09%
984	AMLT (AMLT)	$0.007064	$1,769,734	250,536,851 AMLT	$916.31	-4.38%
985	TRONCLASSIC (TRXC)	$0.000004	$1,764,826	465,107,478,370 TRXC	$5.81	1.14%
986	Skychain (SKCH)	$0.235554	$1,763,192	7,485,311 SKCH		4.24%
987	NoLimitCoin (NLC2)	$0.002846	$1,759,353	618,211,764 NLC2	$1,342.60	0.31%
988	Lightstreams (PHT)	$0.038351	$1,761,380	45,928,016 PHT	$3,516.83	1.8%
989	Casino Betting Coin (CBC)	$0.011266	$1,755,971	155,864,701 CBC	$61,792.09	-20.81%
990	Dimecoin (DIME)	$0.000004	$1,753,712	478,333,438,962 DIME	$41.41	1.37%
991	Axis DeFi (AXIS)	$0.838956	$1,748,720	2,084,401 AXIS	$89,097.85	35.81%
992	BitTube (TUBE)	$0.006057	$1,744,327	287,996,656 TUBE	$20,670.31	-9.64%
993	42-coin (42)	$41,518.00	$1,743,754	42 42	$473.30	-24.82%
994	Coineal Token (NEAL)	$0.006684	$1,738,662	260,123,561 NEAL	$372,685	2.61%
995	Freyrchain (FREC)	$0.003477	$1,738,520	500,000,000 FREC	$15.89	0.49%
996	VINchain (VIN)	$0.002936	$1,732,451	590,108,901 VIN	$87,387.62	-2.34%
997	Jarvis Network (JRT)	$0.059535	$1,726,878	29,005,880 JRT	$1,082,911	-5.85%
998	ODUWA (OWC)	$0.409549	$1,715,551	4,188,884 OWC	$14,162.12	-25.77%
999	Cryptocean (CRON)	$0.209274	$1,714,857	8,194,301 CRON	$4,799.52	2.31%
1000	Pundi X NEM (NPXSXEM)	$0.000092	$1,703,662	18,432,882,455 NPXSXEM	$11,920.58	1.78%
1001	Tokes (TKS)	$0.008511	$1,702,292	199,999,574 TKS	$200,374	0.98%
1002	CanYaCoin (CAN)	$0.017719	$1,697,977	95,826,983 CAN	$84.51	-12.58%
1003	Tokoin (TOKO)	$0.009496	$1,696,631	178,664,008 TOKO	$107,254	4.53%
1004	Odyssey (OCN)	$0.000255	$1,685,448	6,617,297,215 OCN	$137,654	0.57%
1005	Emercoin (EMC)	$0.035885	$1,664,479	46,383,929 EMC	$20,648.33	6.75%
1006	Crown (CRW)	$0.064487	$1,661,561	25,765,694 CRW	$4,728.47	2.24%
1007	Waves Community Token (WCT)	$0.165828	$1,658,271	9,999,960 WCT		4.02%
1008	Sharder (SS)	$0.005844	$1,655,416	283,282,765 SS	$125,751	2.77%
1009	BarterTrade (BART)	$0.024272	$1,654,685	68,172,420 BART	$461,474	4.02%
1010	BUX Platform Token (BPT)	$0.028574	$1,654,580	57,904,773 BPT	$513.05	3.14%
1011	Kuai Token (KT)	$0.150987	$1,650,818	10,933,484 KT	$7,585,166	0.04%
1012	NuShares (NSR)	$0.000343	$1,648,429	4,806,007,873 NSR	$362.81	3.68%
1013	Lympo (LYM)	$0.001983	$1,639,243	826,672,979 LYM	$107,675	-2.73%
1014	Change (CAG)	$0.082849	$1,629,938	19,673,647 CAG	$474.63	-4.07%
1015	UniLend (UFT)	$0.150572	$1,626,175	10,800,000 UFT	$1,011,658	-5.79%
1016	BIDR (BIDR)	$0.000069	$1,624,115	23,700,000,000 BIDR	$380,509	0.48%
1017	Ravencoin Classic (RVC)	$0.000222	$1,616,815	7,277,435,000 RVC	$69,875.66	0.52%
1018	Litecoin Cash (LCC)	$0.002316	$1,610,293	695,429,450 LCC	$82,804.58	1.05%
1019	Swace (SWACE)	$0.003133	$1,608,184	513,292,589 SWACE	$45.64	2.61%
1020	Swingby (SWINGBY)	$0.051203	$1,604,588	31,337,755 SWINGBY	$1,023,391	-0.11%
1021	Trias (TRY)	$0.000697	$1,603,197	2,300,000,000 TRY	$108,011	-4.44%
1022	Naka Bodhi Token (NBOT)	$0.022864	$1,600,465	70,000,000 NBOT	$32,695.68	0.7%
1023	Open Predict Token (OPT)	$1.60	$1,592,758	994,433 OPT	$112.80	-16.54%
1024	CoTrader (COT)	$0.000084	$1,594,135	18,886,520,618 COT	$67,770.45	0.04%
1025	Iconic Token (ICNQ)	$0.197691	$1,580,208	7,993,335 ICNQ		1.14%
1026	Parachute (PAR)	$0.002763	$1,573,012	569,210,966 PAR	$457,486	-21.77%
1027	Hyprr (Howdoo) (UDOO)	$0.016042	$1,569,220	97,821,309 UDOO	$346,443	-3.2%
1028	Connectome (CNTM)	$1.29	$1,566,805	1,210,675 CNTM	$2,683,887	13.57%
1029	CanonChain (CZR)	$0.002656	$1,546,423	582,212,719 CZR	$29.22	-7.21%
1030	carVertical (CV)	$0.000202	$1,539,792	7,625,478,192 CV	$19,296.60	-1.25%
1031	Mooncoin (MOON)	$0.000007	$1,539,470	227,161,506,772 MOON	$129.73	-37.58%
1032	Constant (CONST)	$30.36	$1,539,214	50,706 CONST		1.14%
1033	BakeryToken (BAKE)	$0.022328	$1,535,793	68,784,286 BAKE	$92,132.29	-13.27%
1034	WPP TOKEN (WPP)	$0.001101	$1,533,798	1,392,904,509 WPP	$2,251.14	-10.17%
1035	TrueFlip (TFL)	$0.242992	$1,518,037	6,247,267 TFL	$175.18	4.49%
1036	SoMee.Social (ONG)	$0.015322	$1,517,325	99,030,968 ONG	$27,866.11	-29.17%
1037	Rubycoin (RBY)	$0.054828	$1,513,343	27,601,562 RBY		4.02%
1038	Aventus (AVT)	$0.249607	$1,497,644	6,000,000 AVT	$27,790.25	24.3%
1039	Omni (OMNI)	$2.64	$1,485,066	562,763 OMNI	$357,006	-0.07%
1040	DAEX (DAX)	$0.004163	$1,476,591	354,666,702 DAX	$4,923.47	-3.03%
1041	ProChain (PRA)	$0.029221	$1,461,027	50,000,000 PRA	$86.09	0.04%
1042	BOX Token (BOX)	$0.014602	$1,456,963	99,776,753 BOX	$17,257.99	2.43%
1043	WeOwn (CHX)	$0.014589	$1,454,846	99,719,012 CHX	$308,284	0.25%
1044	Ulord (UT)	$0.019493	$1,453,012	74,541,340 UT	$340,070	2.6%
1045	PegNet (PEG)	$0.000751	$1,451,626	1,932,472,596 PEG	$4,603.21	3.6%
1046	Terracoin (TRC)	$0.063170	$1,448,831	22,935,396 TRC	$85.84	4.07%
1047	Titan Coin (TTN)	$0.001587	$1,445,884	910,820,150 TTN	$248.81	4.01%
1048	OKCash (OK)	$0.018658	$1,441,447	77,257,789 OK	$9,442.73	-5.66%
1049	NewYorkCoin (NYC)	$0.000010	$1,440,619	143,736,652,288 NYC	$23.65	26.15%
1050	Maincoin (MNC)	$0.003835	$1,434,115	374,000,000 MNC	$10,381.03	14.17%
1051	YEE (YEE)	$0.001050	$1,433,641	1,365,218,125 YEE	$150,116	-5.47%
1052	Internxt (INXT)	$2.26	$1,423,997	629,610 INXT	$237,585	9.27%
1053	Primecoin (XPM)	$0.042029	$1,416,592	33,705,090 XPM	$9,550.90	24.84%
1054	NOW Token (NOW)	$0.017720	$1,412,178	79,694,980 NOW	$1,878.69	-26.19%
1055	Bean Cash (BITB)	$0.000366	$1,411,363	3,852,654,000 BITB		4.02%
1056	Ixinium (XXA)	$0.107046	$1,409,052	13,163,059 XXA	$28,042.24	5.61%
1057	e-Gulden (EFL)	$0.082153	$1,408,432	17,143,928 EFL	$48.52	7.71%
1058	EXRNchain (EXRN)	$0.000015	$1,407,455	92,500,000,000 EXRN	$65,282.13	0.89%
1059	HOLD (HOLD)	$0.001996	$1,406,738	704,821,305 HOLD	$1,091.27	1.14%
1060	MB8 Coin (MB8)	$0.008670	$1,402,781	161,798,372 MB8		4.02%
1061	EchoLink (EKO)	$0.002796	$1,398,121	500,000,000 EKO	$163,124	-2.82%
1062	Color Platform (CLR)	$0.010085	$1,384,031	137,230,262 CLR	$33,478.06	1.88%
1063	Humanscape (HUM)	$0.002914	$1,378,142	472,929,925 HUM	$18,405.51	-5.35%
1064	Polyient Games Governance Token (PGT)	$90.49	$1,377,077	15,218 PGT	$170,976	0.71%
1065	Antiample (XAMP)	$0.002937	$1,368,580	465,929,910 XAMP	$8,425.41	-3.96%
1066	Plair (PLA)	$0.000053	$1,367,719	25,610,108,545 PLA	$3,365.25	-0.91%
1067	Peerplays (PPY)	$0.301616	$1,357,737	4,501,541 PPY	$4,880.19	7.55%
1068	VeriDocGlobal (VDG)	$0.000156	$1,354,299	8,705,270,469 VDG	$80,416.93	3.67%
1069	ZClassic (ZCL)	$0.150392	$1,353,576	9,000,330 ZCL	$6,707.89	-14.31%
1070	MenaPay (MPAY)	$0.010057	$1,349,041	134,137,876 MPAY	$44,465.25	3.68%
1071	Fesschain (FESS)	$0.012830	$1,348,222	105,083,256 FESS	$35,418.76	-17.87%
1072	PotCoin (POT)	$0.005983	$1,345,613	224,888,104 POT	$109.97	6.19%
1073	Uptrennd (1UP)	$0.005102	$1,336,777	262,024,319 1UP	$22,946.89	-0.71%
1074	Pylon Finance (PYLON)	$172.13	$1,335,523	7,759 PYLON		0.76%
1075	Content Neutrality Network (CNN)	$0.000034	$1,327,978	39,035,223,816 CNN	$111,172	8.04%
1076	VeriCoin (VRC)	$0.040053	$1,326,540	33,119,912 VRC	$253,871	3.71%
1077	Xfinance (XFI)	$55.64	$1,322,773	23,772 XFI	$1,801,220	9.5%
1078	MultiVAC (MTV)	$0.000368	$1,319,480	3,587,369,426 MTV	$79,037.70	0.59%
1079	CargoX (CXO)	$0.008333	$1,318,371	158,218,230 CXO	$698.44	1.28%
1080	BABB (BAX)	$0.000036	$1,316,687	36,781,211,915 BAX	$16,360.28	-32.01%
1081	HempCoin (THC)	$0.005073	$1,312,823	258,803,583 THC	$379.68	-4.12%
1082	BetProtocol (BEPRO)	$0.000719	$1,311,720	1,825,000,000 BEPRO	$528,559	16.77%
1083	DreamTeam Token (DREAM)	$0.035994	$1,302,983	36,199,902 DREAM	$1,449.28	5.29%
1084	IONChain (IONC)	$0.010743	$1,301,879	121,180,605 IONC	$2,766.36	2.27%
1085	Ink Protocol (XNK)	$0.003046	$1,300,995	427,113,382 XNK	$54,790.38	0.53%
1086	Global Rental Token (GRT)	$0.000043	$1,297,007	30,000,000,000 GRT		1%
1087	Isiklar Coin (ISIKC)	$0.548974	$1,293,514	2,356,240 ISIKC	$312,314	0.72%
1088	SnowGem (XSG)	$0.043844	$1,284,946	29,307,448 XSG	$183,016	11.99%
1089	I/O Coin (IOC)	$0.069482	$1,283,076	18,466,414 IOC	$3,074.35	1.35%
1090	Team Finance (TEAM)	$2.42	$1,281,062	529,130 TEAM		0.76%
1091	Callisto Network (CLO)	$0.000497	$1,278,969	2,575,109,612 CLO	$17,191.96	3.77%
1092	CEEK VR (CEEK)	$0.002116	$1,277,574	603,653,460 CEEK	$512,880	-7.93%
1093	Tendies (TEND)	$0.160049	$1,265,202	7,905,070 TEND	$195,418	-5.87%
1094	X-CASH (XCASH)	$0.000021	$1,260,808	59,065,616,089 XCASH	$76,182.61	-1.12%
1095	Upfiring (UFR)	$0.052510	$1,260,244	24,000,000 UFR	$300,230	-1.57%
1096	Asian Fintech (AFIN)	$0.005007	$1,251,646	250,000,000 AFIN	$14.34	1.55%
1097	DeepOnion (ONION)	$0.077621	$1,251,029	16,117,126 ONION	$325,553	-5.48%
1098	SolarCoin (SLR)	$0.020267	$1,239,338	61,150,638 SLR		8.39%
1099	CoinDeal Token (CDL)	$0.026337	$1,231,998	46,777,773 CDL	$2,908.52	7.57%
1100	BOOM (BOOM)	$0.001574	$1,231,028	782,277,875 BOOM	$6,131.14	-0.15%
1101	ChatCoin (CHAT)	$0.001779	$1,227,445	690,000,640 CHAT	$60,779.26	0.48%
1102	HashBX (HBX)	$0.001946	$1,224,391	629,280,963 HBX	$189.18	-9.73%
1103	Expanse (EXP)	$0.064855	$1,219,599	18,805,100 EXP	$8,059.33	3.09%
1104	ZumCoin (ZUM)	$0.001226	$1,212,394	988,819,491 ZUM	$220.14	-5.05%
1105	LGO Token (LGO)	$0.022432	$1,210,999	53,985,545 LGO	$19,900.99	-32.73%
1106	Meter Governance (MTRG)	$0.521715	$1,209,511	2,318,338 MTRG	$319,671	-5.61%
1107	TurtleNetwork (TN)	$0.013658	$1,206,472	88,335,911 TN	$9,354.80	48.8%
1108	Chrono.tech (TIME)	$1.70	$1,203,651	710,113 TIME	$149,677	-1.08%
1109	Bitfex (BFX)	$0.005983	$1,198,645	200,325,879 BFX	$66.88	4.02%
1110	Neurotoken (NTK)	$0.015148	$1,195,287	78,906,618 NTK	$754.11	5.11%
1111	Bitex Global XBX Coin (XBX)	$0.006006	$1,193,286	198,673,058 XBX	$454.45	-7.75%
1112	Nexty (NTY)	$0.000008	$1,192,805	157,177,714,004 NTY	$763.83	1.14%
1113	Incent (INCNT)	$0.025888	$1,191,262	46,016,531 INCNT	$196.75	-5.35%
1114	AirWire (WIRE)	$0.009891	$1,187,501	120,058,126 WIRE	$84.39	38.13%
1115	Falcon Project (FNT)	$0.000300	$1,187,192	3,951,280,734 FNT	$746.07	6.24%
1116	CoinPoker (CHP)	$0.004370	$1,187,077	271,638,612 CHP	$1,784.91	4.05%
1117	Strong (STRONG)	$42.30	$1,183,929	27,986 STRONG	$310,279	-0.16%
1118	ZENZO (ZNZ)	$0.085121	$1,179,337	13,854,782 ZNZ	$2,173.41	4.08%
1119	BitGreen (BITG)	$0.098802	$1,161,591	11,756,717 BITG	$23,208.39	-5.1%
1120	Adshares (ADS)	$0.033382	$1,160,327	34,758,643 ADS	$5,537.33	-1.7%
1121	Conceal (CCX)	$0.130722	$1,155,989	8,843,117 CCX	$567,419	-1.19%
1122	Bloom (BLT)	$0.020334	$1,151,765	56,642,697 BLT	$1,797.82	-0.47%
1123	Vetri (VLD)	$0.003500	$1,147,005	327,715,794 VLD	$823.74	0%
1124	Themis (GET)	$0.001912	$1,146,981	599,999,910 GET	$61,877.61	-5.41%
1125	hybrix (HY)	$0.613291	$1,143,203	1,864,047 HY	$35,801.39	0.03%
1126	Brickblock (BBK)	$0.015178	$1,140,327	75,131,283 BBK		1.14%
1127	BitBall (BTB)	$0.002872	$1,138,701	396,458,496 BTB	$1,070,008	1.02%
1128	0xcert (ZXC)	$0.003268	$1,136,336	347,746,334 ZXC	$75,865.53	2.77%
1129	PUBLISH (NEWS)	$0.004457	$1,133,785	254,400,162 NEWS	$61,621.89	2.39%
1130	indaHash (IDH)	$0.002809	$1,123,298	399,936,259 IDH	$84.26	-1.87%
1131	DeFiner (FIN)	$0.604162	$1,117,799	1,850,166 FIN	$863,851	1.84%
1132	Vipstar Coin (VIPS)	$0.000023	$1,108,561	48,870,352,722 VIPS	$1,990,205	0.44%
1133	Banano (BAN)	$0.000998	$1,105,795	1,108,274,303 BAN	$100,348	-7.44%
1134	Opacity (OPQ)	$0.008532	$1,103,393	129,321,495 OPQ	$5,487.55	9.23%
1135	SyncFab (MFG)	$0.004429	$1,102,973	249,040,956 MFG	$7,369.04	-9.2%
1136	iEthereum (IETH)	$0.061056	$1,099,006	18,000,000 IETH		4.02%
1137	ToaCoin (TOA)	$0.000122	$1,098,276	8,994,021,185 TOA		4.02%
1138	Castweet (CTT)	$0.612020	$1,097,934	1,793,952 CTT	$62,173.17	0.47%
1139	Offshift (XFT)	$0.620098	$1,085,171	1,750,000 XFT	$91,643.90	0.03%
1140	BOScoin (BOS)	$0.001250	$1,082,735	865,842,501 BOS	$504.85	0.49%
1141	Enecuum (ENQ)	$0.008519	$1,080,950	126,880,564 ENQ	$22,003.91	-0.08%
1142	Wownero (WOW)	$0.030322	$1,079,265	35,593,128 WOW	$308,110	16.54%
1143	Ormeus Coin (ORMEUS)	$0.030002	$1,077,236	35,904,998 ORMEUS	$36,102.35	16.38%
1144	KickToken (KICK)	$0.000018	$1,075,873	58,658,619,203 KICK	$661,519	4.82%
1145	Tolar (TOL)	$0.004609	$1,067,321	231,569,570 TOL	$93,274.31	1.12%
1146	Traceability Chain (TAC)	$0.001240	$1,065,805	859,798,174 TAC	$2,194.65	94.28%
1147	Epic Cash (EPIC)	$0.116580	$1,062,847	9,116,856 EPIC	$58,098.61	-8.25%
1148	LHT (LHT)	$0.021198	$1,059,914	50,000,000 LHT	$117.73	3.98%
1149	Geeq (GEEQ)	$0.345161	$1,058,492	3,066,665 GEEQ	$570,437	10.36%
1150	Pivot Token (PVT)	$0.000200	$1,029,156	5,135,200,000 PVT	$204,854	-4.16%
1151	Pirl (PIRL)	$0.012836	$1,053,487	82,070,514 PIRL	$12,358.29	-17.61%
1152	PhoenixDAO (PHNX)	$0.024414	$1,051,339	43,063,806 PHNX	$120,250	-6.45%
1153	GNY (GNY)	$0.005442	$1,046,978	192,376,657 GNY	$13,390.73	25.21%
1154	Restart Energy MWAT (MWAT)	$0.002092	$1,045,976	500,000,000 MWAT	$81,988.06	4.92%
1155	HodlTree (HTRE)	$0.217436	$1,036,948	4,768,971 HTRE		0.02%
1156	QChi (QCH)	$0.031926	$1,036,708	32,471,718 QCH	$6,923.53	2.26%
1157	HOMIHELP (HOMI)	$0.896604	$1,031,416	1,150,359 HOMI	$3,729.66	-7.51%
1158	TrueFeedBack (TFB)	$0.000393	$1,032,828	2,627,018,993 TFB	$33,916.12	-4.77%
1159	BITTO (BITTO)	$0.483055	$1,028,563	2,129,285 BITTO	$3,665.34	12.15%
1160	Auxilium (AUX)	$0.007810	$1,027,555	131,572,610 AUX	$14,488.07	0.33%
1161	Auroracoin (AUR)	$0.056797	$1,026,792	18,078,320 AUR	$21.01	0.01%
1162	Zebi Token (ZEBI)	$0.002233	$1,025,654	459,218,954 ZEBI	$3,543.18	14.27%
1163	Era Swap (ES)	$0.052161	$1,023,524	19,622,271 ES	$461,069	0.66%
1164	MonetaryUnit (MUE)	$0.005007	$1,020,562	203,844,025 MUE	$1,172.18	4.02%
1165	IHT Real Estate Protocol (IHT)	$0.001032	$1,020,406	989,061,136 IHT	$2,475.15	-11.26%
1166	Sumokoin (SUMO)	$0.038573	$1,019,348	26,426,453 SUMO	$88,257.62	-2.63%
1167	2key.network (2KEY)	$0.032823	$1,010,782	30,794,921 2KEY	$1,364,923	10.39%
1168	ZeuxCoin (ZUC)	$0.005312	$1,009,196	189,999,999 ZUC	$31,517.67	2.08%
1169	CPChain (CPC)	$0.002678	$1,008,903	376,765,852 CPC	$102,680	-3.9%
1170	PayPie (PPP)	$0.012211	$1,007,422	82,500,000 PPP	$31.98	73.31%
1171	Ycash (YEC)	$0.100108	$1,005,617	10,045,362 YEC	$271,363	-4.84%
1172	Eden (EDN)	$0.001664	$998,281	600,000,000 EDN	$49,435.40	18.65%
1173	Fountain (FTN)	$0.011250	$997,568	88,674,658 FTN	$9,045.89	1.22%
1174	Perth Mint Gold Token (PMGT)	$1,935.18	$994,681	514 PMGT	$12,438.24	0.89%
1175	AXPR (AXPR)	$0.003548	$992,168	279,674,001 AXPR	$1,317.29	-5.47%
1176	TurtleCoin (TRTL)	$0.000012	$988,839	85,366,311,339 TRTL	$125,677	0.46%
1177	Netbox Coin (NBX)	$0.012941	$989,572	76,469,814 NBX	$47,109.35	3.27%
1178	Humaniq (HMQ)	$0.005317	$988,000	185,811,695 HMQ	$55,567.24	3.52%
1179	UNIVERSAL CASH (UCASH)	$0.000095	$981,998	10,351,944,441 UCASH		1.14%
1180	ROAD (ROAD)	$0.012268	$972,847	79,300,570 ROAD	$430,826	-40.51%
1181	Autonio (NIOX)	$0.009023	$960,610	106,460,010 NIOX	$19,736.86	-3.14%
1182	Teloscoin (TELOS)	$0.005902	$958,124	162,329,451 TELOS	$5,267.05	-3.22%
1183	HalalChain (HLC)	$0.002448	$952,181	389,009,995 HLC	$62,777.26	41.42%
1184	ATLANT (ATL)	$0.017398	$942,513	54,175,041 ATL	$249.86	4%
1185	Bitpanda Ecosystem Token (BEST)	$0.096614	$938,323	9,712,053 BEST	$6,290.07	0.63%
1186	Amon (AMN)	$0.001447	$934,760	645,969,985 AMN	$4,162.08	-7.08%
1187	Hush (HUSH)	$0.091901	$931,595	10,136,980 HUSH	$404,025	20.85%
1188	nDEX (NDX)	$0.000062	$929,214	15,000,000,000 NDX		3.98%
1189	Pinkcoin (PINK)	$0.002198	$927,633	422,032,613 PINK	$164.46	4.02%
1190	Bitswift (BITS)	$0.238491	$926,449	3,884,635 BITS	$13,989.58	5.18%
1191	DACSEE (DACS)	$0.001221	$921,905	754,968,384 DACS		4.02%
1192	Vodi X (VDX)	$0.001721	$919,799	534,406,210 VDX	$3,626.28	-6.97%
1193	HOQU (HQX)	$0.005437	$919,711	169,144,018 HQX	$1,704,567	-15.09%
1194	Boolberry (BBR)	$0.069547	$918,533	13,207,454 BBR	$168.19	3.76%
1195	Ethverse (ETHV)	$0.099405	$917,544	9,230,359 ETHV	$112,618	8.32%
1196	pEOS (PEOS)	$0.001107	$916,903	828,353,669 PEOS	$10,493.41	-0.51%
1197	Nuggets (NUG)	$0.000531	$916,269	1,724,830,450 NUG		1.14%
1198	eosDAC (EOSDAC)	$0.001384	$914,556	660,755,177 EOSDAC	$33,987.94	0.54%
1199	Datum (DAT)	$0.000910	$912,137	1,001,935,124 DAT	$52,501.76	-3.35%
1200	Spectre.ai Utility Token (SXUT)	$0.036878	$904,595	24,529,558 SXUT	$0.222377	-1.52%
1201	Fast Access Blockchain (FAB)	$0.031873	$902,657	28,320,115 FAB	$26.33	-6.64%
1202	SignatureChain (SIGN)	$0.001176	$900,282	765,779,225 SIGN	$212.77	14.5%
1203	W Green Pay (WGP)	$0.051098	$900,866	17,630,267 WGP		903.2%
1204	SafeCoin (SAFE)	$0.032356	$897,399	27,735,063 SAFE	$31.81	-3.07%
1205	Espers (ESP)	$0.000039	$892,107	22,888,373,670 ESP		42.87%
1206	BitCrystals (BCY)	$0.039076	$891,570	22,816,446 BCY		4.02%
1207	IntelliShare (INE)	$0.003103	$890,729	287,031,457 INE	$464,198	0.04%
1208	DSLA Protocol (DSLA)	$0.000154	$886,926	5,759,996,476 DSLA	$60,659.54	-6.94%
1209	yTSLA Finance (yTSLA)	$12.73	$885,651	69,569 yTSLA	$152,070	-9.88%
1210	Ubex (UBEX)	$0.000277	$878,420	3,169,010,037 UBEX	$310,217	-8.84%
1211	Smartlands Network (SLT)	$0.170832	$871,396	5,100,896 SLT	$4,711.86	6.93%
1212	AstroTools (ASTRO)	$0.289301	$867,903	3,000,000 ASTRO	$72,529.28	-13.65%
1213	MoonSwap (MOON)	$0.447998	$865,768	1,932,526 MOON		0.76%
1214	Sphere (SPHR)	$0.069237	$864,383	12,484,344 SPHR	$990.79	-6.67%
1215	ATN (ATN)	$0.010135	$854,429	84,302,524 ATN	$12,430.13	4.02%
1216	Denarius (D)	$0.115071	$852,516	7,408,615 D	$177.88	-8.8%
1217	Rapids (RPD)	$0.000061	$851,010	13,937,571,364 RPD	$5,301.73	3.64%
1218	Blue Protocol (BLUE)	$0.023139	$847,918	36,645,278 BLUE	$526,320	44.51%
1219	Xeonbit (XNB)	$0.002805	$840,598	299,685,739 XNB	$21,958.49	-2.02%
1220	Meridian Network (LOCK)	$0.092272	$833,975	9,038,200 LOCK	$28,923.95	-26.71%
1221	BitNewChain (BTN)	$0.004640	$833,861	179,701,795 BTN		4.02%
1222	GoWithMi (GMAT)	$0.000305	$829,753	2,723,550,000 GMAT	$6,959.26	-1.18%
1223	Snetwork (SNET)	$0.003796	$826,703	217,800,633 SNET	$53,978.04	-17.18%
1224	MobileGo (MGO)	$0.008225	$822,442	99,996,877 MGO	$944,297	-33.33%
1225	BonusCloud (BXC)	$0.000263	$818,623	3,109,383,414 BXC	$274.49	-19.83%
1226	ATC Coin (ATCC)	$0.002004	$818,557	408,453,792 ATCC	$311.98	42.27%
1227	SINOVATE (SIN)	$0.001232	$817,983	663,717,042 SIN	$130,148	-7.19%
1228	Digital Gold (GOLD)	$60.16	$814,277	13,534 GOLD	$1,289,261	-0.63%
1229	Centaur (CNTR)	$0.006885	$813,513	118,153,516 CNTR	$236,495	-6.01%
1230	Pascal (PASC)	$0.024786	$813,359	32,815,500 PASC	$14,465.61	51.12%
1231	Unification (FUND)	$0.023609	$813,262	34,447,402 FUND	$91,975.58	-9.86%
1232	Yap Stone (YAP)	$0.005420	$813,011	150,000,000 YAP	$27,519.53	-6.12%
1233	AI Doctor (AIDOC)	$0.001397	$809,924	579,961,939 AIDOC	$147,452	-2.32%
1234	Modern Investment Coin (MODIC)	$0.933273	$809,701	867,593 MODIC	$105,618	6.54%
1235	Experty (EXY)	$0.029752	$805,938	27,088,352 EXY	$5,079.18	3.44%
1236	CloakCoin (CLOAK)	$0.145855	$804,372	5,514,860 CLOAK	$7,639.09	12.71%
1237	WeTrust (TRST)	$0.008709	$802,514	92,147,500 TRST		1.24%
1238	FREE Coin (FREE)	$9.21e-8	$801,125	8,700,190,592,625 FREE	$17,541.62	-1.12%
1239	BQT (BQTX)	$0.001368	$799,755	584,505,737 BQTX	$1,474.15	-1.82%
1240	Open Platform (OPEN)	$0.000755	$798,426	1,057,742,422 OPEN	$38,593.49	0.71%
1241	Zero (ZER)	$0.095848	$798,279	8,328,576 ZER	$256,920	2.26%
1242	adbank (ADB)	$0.000982	$794,940	809,790,211 ADB	$5,194.70	2.32%
1243	DEEX (DEEX)	$0.014018	$792,424	56,528,700 DEEX	$348.59	9.06%
1244	Crypto Village Accelerator (CVA)	$0.433034	$795,946	1,838,066 CVA	$1,842,159	-12.86%
1245	Veil (VEIL)	$0.009457	$788,488	83,373,240 VEIL	$105,033	7.76%
1246	VeriSafe (VSF)	$0.000072	$788,178	10,880,544,815 VSF		3.56%
1247	Sparkle Loyalty (SPRKL)	$0.256390	$786,991	3,069,507 SPRKL	$664,005	-1.45%
1248	Mallcoin (MLC)	$0.004449	$783,712	176,136,853 MLC		0.97%
1249	TransferCoin (TX)	$0.094392	$783,120	8,296,433 TX		651.51%
1250	AmonD (AMON)	$0.000971	$781,762	805,319,784 AMON	$54,664.42	35.92%
1251	Medicalchain (MTN)	$0.002504	$773,300	308,865,296 MTN	$29,281.87	-0.94%
1252	Beer Money (BEER)	$0.046286	$772,983	16,700,000 BEER	$81,586.33	7.17%
1253	Bitgear (GEAR)	$0.014126	$771,698	54,628,423 GEAR	$120,534	-19.86%
1254	Scry.info (DDD)	$0.001735	$763,576	440,057,074 DDD	$89,142.56	-3.51%
1255	QuadrantProtocol (EQUAD)	$0.001991	$762,487	383,025,330 EQUAD	$76,840.52	8.71%
1256	Alphacat (ACAT)	$0.000273	$761,937	2,790,428,084 ACAT	$58,215.60	2.27%
1257	Paparazzi (PAZZI)	$0.016971	$760,521	44,812,593 PAZZI	$50,850.85	0.57%
1258	Insureum (ISR)	$0.003546	$759,043	214,048,583 ISR	$324,939	3.45%
1259	Add.xyz (PLT)	$0.035893	$756,383	21,072,987 PLT	$1,642,930	-9.95%
1260	LUXCoin (LUX)	$0.075873	$756,306	9,968,056 LUX	$1,019.34	-1.08%
1261	Gene Source Code Chain (GENE)	$0.002015	$756,060	375,244,800 GENE	$0.056672	3.4%
1262	TokenPay (TPAY)	$0.034908	$754,154	21,604,240 TPAY	$636,923	16.84%
1263	Lunes (LUNES)	$0.004937	$744,159	150,728,538 LUNES	$4,944.66	-1.02%
1264	BitScreener Token (BITX)	$0.008435	$738,685	87,573,177 BITX	$6,902.89	-1.78%
1265	Nework (NKC)	$0.004986	$735,851	147,586,172 NKC	$17,303.41	10.38%
1266	CREA (CREA)	$0.038010	$734,639	19,327,713 CREA	$6,242.66	5.96%
1267	HyperExchange (HX)	$0.012337	$733,003	59,415,498 HX	$15,960.33	9.59%
1268	SovranoCoin (SVR)	$0.602490	$729,420	1,210,675 SVR	$23,045.29	-6.35%
1269	EZOOW (EZW)	$0.000063	$727,228	11,551,907,115 EZW		3.94%
1270	KuboCoin (KUBO)	$0.000008	$725,925	90,708,745,843 KUBO		113.31%
1271	SBank (STS)	$0.117738	$724,762	6,155,717 STS	$1,402.94	14.03%
1272	Webflix Token (WFX)	$0.000280	$723,183	2,585,006,393 WFX		3.5%
1273	Cashbery Coin (CBC)	$0.010746	$721,977	67,186,714 CBC	$56.63	76.04%
1274	Honest (HNST)	$0.007646	$719,149	94,061,602 HNST	$1,278.07	1.06%
1275	TV-TWO (TTV)	$0.001609	$719,299	447,090,078 TTV		1.14%
1276	Debitum (DEB)	$0.003598	$718,354	199,645,716 DEB	$38,125.54	35.11%
1277	FNKOS (FNKOS)	$0.004591	$715,242	155,782,696 FNKOS		1.14%
1278	Banca (BANCA)	$0.000040	$715,176	17,926,481,684 BANCA	$70,221.44	-0.85%
1279	Primas (PST)	$0.013511	$711,910	52,692,565 PST	$5,319,002	20.55%
1280	CryptoVerificationCoin (CVCC)	$1.22	$711,489	582,595 CVCC		4.02%
1281	YGGDRASH (YEED)	$0.000130	$708,818	5,447,415,594 YEED	$132,795	-29.03%
1282	CBDAO (BREE)	$0.660866	$705,699	1,067,840 BREE	$163,058	89.26%
1283	Boosted Finance (BOOST)	$11.79	$705,478	59,853 BOOST	$267,444	-8.65%
1284	Jobchain (JOB)	$0.000148	$702,904	4,762,282,486 JOB	$47,027.44	52.58%
1285	Internet of People (IOP)	$0.051897	$698,617	13,461,469 IOP		4.02%
1286	Okschain (OKS)	$0.000611	$693,186	1,135,330,000 OKS	$21,570.13	92.64%
1287	Lobstex (LOBS)	$0.033782	$691,790	20,478,085 LOBS	$548,053	14.97%
1288	Origin Sport (ORS)	$0.002302	$690,722	299,999,850 ORS	$1,510,970	8.03%
1289	Cashhand (CHND)	$0.009036	$686,337	75,953,622 CHND	$69,748.70	1.29%
1290	Bottos (BTO)	$0.001237	$675,625	546,000,153 BTO	$38,105.73	5.62%
1291	Hacken Token (HAI)	$0.014651	$673,078	45,941,003 HAI	$40,224.25	-6.38%
1292	TraDove B2BCoin (BBC)	$0.001343	$671,615	500,000,000 BBC	$44.06	-31.57%
1293	LOLTOKEN (LOL)	$0.001514	$671,207	443,338,166 LOL	$422.41	-42.27%
1294	DomRaider (DRT)	$0.001128	$667,120	591,500,000 DRT	$1,102.42	-3.91%
1295	Cryptobuyer (XPT)	$0.011587	$659,539	56,922,663 XPT	$61,352.69	13.35%
1296	ParkinGo (GOT)	$0.032514	$655,760	20,168,694 GOT	$380.14	-19.86%
1297	Halo Platform (HALO)	$0.000099	$653,592	6,624,987,311 HALO		1.14%
1298	Bitcoin Confidential (BC)	$0.000089	$653,083	7,365,901,523 BC	$1,274.53	0.35%
1299	EnergiToken (ETK)	$0.000352	$651,369	1,852,153,500 ETK		4.02%
1300	Ecobit (ECOB)	$0.001465	$651,263	444,444,444 ECOB		4.02%
1301	AICHAIN (AIT)	$0.001216	$650,412	535,067,071 AIT	$35,733.69	4.02%
1302	ALLY (ALY)	$0.000283	$650,165	2,300,000,000 ALY	$478.10	-0.36%
1303	Q DAO Governance token v1.0 (QDAO)	$4.19	$669,148	159,545 QDAO		-3.22%
1304	MESEFA (SEFA)	$1.50	$645,796	430,655 SEFA	$35,110.92	-15.81%
1305	Pandacoin (PND)	$0.000020	$644,024	32,514,916,898 PND	$1.01	0.75%
1306	Lead Wallet (LEAD)	$0.001416	$643,274	454,310,845 LEAD	$68,435.62	-11.72%
1307	Origami (ORI)	$0.151741	$641,240	4,225,879 ORI		1.14%
1308	Bitcoin Plus (XBC)	$4.31	$638,615	148,210 XBC	$31,953.58	4.81%
1309	ADAMANT Messenger (ADM)	$0.007428	$633,344	85,262,606 ADM	$280.65	-7.22%
1310	USDX [Lighthouse] (USDX)	$0.167736	$632,791	3,772,554 USDX	$1,205.43	0.48%
1311	Infinitecoin (IFC)	$0.000007	$632,714	90,595,753,019 IFC	$2,536.94	41.49%
1312	Bidesk (BDK)	$0.078943	$629,762	7,977,478 BDK	$77,669.89	-0.94%
1313	StarCoin (KST)	$0.000415	$627,599	1,511,631,077 KST		4.02%
1314	Nasdacoin (NSD)	$0.027351	$627,343	22,936,904 NSD	$405,429	5.02%
1315	Infinity Esaham (INFS)	$0.986809	$626,744	635,122 INFS	$64,973.95	-44.43%
1316	HEAT (HEAT)	$0.013432	$624,187	46,469,109 HEAT	$36.81	4.98%
1317	Tokenbox (TBX)	$0.054031	$623,552	11,540,549 TBX	$7,127.70	0.88%
1318	Maxcoin (MAX)	$0.010114	$621,467	61,445,805 MAX		0.92%
1319	Beaxy (BXY)	$0.002209	$620,850	281,076,562 BXY	$474.71	0.57%
1320	Essentia (ESS)	$0.000704	$619,881	880,941,362 ESS	$13,947.57	4.54%
1321	Project WITH (WIKEN)	$0.001832	$614,438	335,451,107 WIKEN	$267,876	4.02%
1322	CRDT (CRDT)	$0.143583	$609,083	4,242,034 CRDT	$217,357	0.55%
1323	Omix (OMX)	$0.000668	$608,885	911,746,999 OMX		1.14%
1324	OWNDATA (OWN)	$0.000059	$606,119	10,246,200,519 OWN	$8.45	1.14%
1325	PowerTrade Fuel (PTF)	$0.151098	$604,392	4,000,000 PTF	$195,188	-2.51%
1326	Leading Coin 4 Entrepreneurs (LC4)	$0.111122	$596,715	5,369,927 LC4	$670.62	-9.76%
1327	Heart Number (HTN)	$0.000296	$593,619	2,004,185,483 HTN	$342,792	-18.18%
1328	Azbit (AZ)	$0.000007	$592,368	80,850,477,112 AZ	$27.37	4.02%
1329	ECOSC (ECU)	$0.684663	$589,677	861,265 ECU	$94,812.44	18.69%
1330	Indorse Token (IND)	$0.015689	$588,043	37,480,419 IND	$1,886.96	16.04%
1331	Cajutel (CAJ)	$0.433379	$586,096	1,352,389 CAJ		1.67%
1332	Electronic Energy Coin (E2C)	$0.001349	$585,182	433,657,273 E2C	$3,037.27	0.02%
1333	Pamp Network (PAMP)	$0.240380	$584,422	2,431,244 PAMP	$874,303	-26.2%
1334	BitcoinZ (BTCZ)	$0.000074	$584,398	7,893,435,203 BTCZ	$37,058.85	7.05%
1335	Swapcoinz (SPAZ)	$0.055101	$583,935	10,597,550 SPAZ	$179,321	4.15%
1336	CVCoin (CVN)	$0.047077	$582,852	12,380,890 CVN	$23,526.70	12.28%
1337	GeoCoin (GEO)	$0.183168	$582,574	3,180,551 GEO	$770.72	-5.72%
1338	NFX Coin (NFXC)	$0.004762	$579,918	121,771,235 NFXC	$736.66	-72.86%
1339	Matryx (MTX)	$0.024941	$579,236	23,224,303 MTX	$38,707.80	1.1%
1340	NativeCoin (N8V)	$0.023920	$577,732	24,152,579 N8V	$9,327.05	11.09%
1341	Xriba (XRA)	$0.005390	$574,414	106,570,262 XRA	$12.11	1.49%
1342	StrongHands (SHND)	$0.000034	$574,423	16,732,823,017 SHND	$1,065.48	73.51%
1343	Mercury (MER)	$0.005739	$573,925	100,000,000 MER	$3,691.96	1.86%
1344	AGA Token (AGA)	$0.406068	$573,767	1,412,983 AGA	$13,784.00	3.76%
1345	ATMChain (ATM)	$0.000122	$569,076	4,660,285,460 ATM		4.02%
1346	Bitcoin Private (BTCP)	$0.118845	$568,765	4,785,761 BTCP	$3,730.17	-7.87%
1347	BitDegree (BDG)	$0.001471	$565,814	384,560,931 BDG	$0.559099	4.02%
1348	Yocoin (YOC)	$0.001527	$564,601	369,659,255 YOC	$6,732.41	141.03%
1349	0xBitcoin (0xBTC)	$0.098439	$564,702	5,736,550 0xBTC	$1,678,586	-11.51%
1350	Primalbase Token (PBT)	$451.57	$564,462	1,250 PBT	$3.09	1.26%
1351	X8X Token (X8X)	$0.006834	$563,952	82,522,341 X8X	$300.41	-1.9%
1352	LocalCoinSwap (LCS)	$0.010746	$563,205	52,411,472 LCS	$16,914.51	4.02%
1353	Pizza (PIZZA)	$0.018815	$561,658	29,851,248 PIZZA	$992.14	-5.17%
1354	Zen Protocol (ZP)	$0.024709	$559,334	22,636,450 ZP	$165.01	-8.47%
1355	ZMINE (ZMN)	$0.003785	$557,738	147,336,646 ZMN		4.02%
1356	WinStars.live (WNL)	$0.029307	$554,979	18,936,856 WNL		70.93%
1357	Substratum (SUB)	$0.001443	$552,811	383,021,000 SUB	$234.65	-1.1%
1358	Nebula AI (NBAI)	$0.000436	$547,609	1,254,943,205 NBAI	$426.05	4.78%
1359	Quiztok (QTCON)	$0.016905	$546,652	32,337,119 QTCON	$226,321	2.96%
1360	eXPerience Chain (XPC)	$0.000006	$546,779	91,090,814,961 XPC	$5,370.51	15.23%
1361	Ormeus Cash (OMC)	$0.007762	$545,741	70,313,475 OMC	$94,189.85	-1.93%
1362	Liquidity Network (LQD)	$0.010208	$544,442	53,334,645 LQD	$162,406	2%
1363	FundRequest (FND)	$0.011380	$543,744	47,782,545 FND	$237.99	203.32%
1364	HiCoin (XHI)	$0.000122	$541,517	4,434,602,828 XHI		4.02%
1365	Dether (DTH)	$0.006351	$539,811	85,000,000 DTH	$610.55	-4%
1366	Safex Cash (SFX)	$0.008668	$538,451	62,121,082 SFX	$2,452.96	15.56%
1367	Edgeless (EDG)	$0.004518	$538,332	119,146,967 EDG	$429.96	-11.69%
1368	Pigeoncoin (PGN)	$0.000084	$536,591	6,367,929,865 PGN	$46,551.16	-4.37%
1369	Origin Dollar (OUSD)	$0.986729	$536,310	543,523 OUSD		0.04%
1370	Cubiex (CBIX)	$0.006497	$536,024	82,500,000 CBIX	$293.09	-0.44%
1371	StableUSD (USDS)	$0.990818	$535,418	540,380 USDS	$1,788.05	11.6%
1372	Patron (PAT)	$0.001343	$529,104	393,939,793 PAT	$13,647.29	0.11%
1373	FansTime (FTI)	$0.000185	$526,007	2,850,000,000 FTI	$410,824	-7.24%
1374	Decentrahub Coin (DCNTR)	$3.23	$522,188	161,645 DCNTR	$195,911	3.84%
1375	Bridge Protocol (BRDG)	$0.002323	$520,647	224,088,259 BRDG	$1,192.57	-10.29%
1376	BEAT (BEAT)	$0.004171	$520,277	124,741,038 BEAT		1.14%
1377	Sakura Bloom (SKB)	$0.000201	$519,449	2,582,965,294 SKB	$6,550.58	3.09%
1378	OptiToken (OPTI)	$0.017383	$514,540	29,599,545 OPTI		1.6%
1379	MEET.ONE (MEETONE)	$0.000268	$513,690	1,913,271,866 MEETONE	$51,324.59	-2.1%
1380	Bancacy (BNY)	$0.003825	$513,954	134,373,899 BNY		1.14%
1381	Menlo One (ONE)	$0.001708	$512,941	300,404,658 ONE		1.14%
1382	VegaWallet Token (VGW)	$0.031749	$510,144	16,068,001 VGW		4.02%
1383	Scrypta (LYRA)	$0.037095	$509,734	13,741,421 LYRA	$1,415.44	10.18%
1384	Crowd Machine (CMCT)	$0.001080	$507,859	470,164,800 CMCT	$17,967.15	-8.15%
1385	Datamine (DAM)	$0.108787	$506,443	4,655,375 DAM	$191,954	-2.17%
1386	REAL (REAL)	$0.049979	$502,584	10,055,817 REAL		-6.33%
1387	BidiPass (BDP)	$0.001659	$501,825	302,554,371 BDP	$370,287	-29.23%
1388	OVCODE (OVC)	$0.011383	$501,671	44,070,638 OVC		1.14%
1389	CryptoEnergy (CNRG)	$18.02	$499,029	27,700 CNRG	$43,856.07	23.13%
1390	ZelaaPayAE (ZPAE)	$0.001899	$498,679	262,609,722 ZPAE	$205,389	10.85%
1391	Sessia (KICKS)	$0.071262	$494,846	6,944,076 KICKS	$609,851	-4.42%
1392	Max Property Group (MPG)	$0.003477	$494,458	142,223,550 MPG	$748.87	4.75%
1393	COVA (COVA)	$0.000198	$493,369	2,496,011,000 COVA	$129,538	-7.14%
1394	Faceter (FACE)	$0.001048	$492,974	470,520,275 FACE	$248.00	-1.63%
1395	STK (STK)	$0.001443	$492,785	341,414,782 STK	$19,773.83	-0.6%
1396	Cappasity (CAPP)	$0.000740	$490,521	663,271,025 CAPP	$670.95	5.79%
1397	CannabisCoin (CANN)	$0.006350	$490,403	77,231,176 CANN	$0.000012	12.69%
1398	Ixcoin (IXC)	$0.023140	$489,302	21,145,106 IXC		31.42%
1399	FYDcoin (FYD)	$0.000990	$488,732	493,632,261 FYD	$103.37	10.53%
1400	Spiking (SPIKE)	$0.001100	$487,042	442,894,598 SPIKE	$183.06	-58.58%
1401	Monarch (MT)	$0.013281	$484,776	36,502,668 MT		1.14%
1402	MalwareChain (MALW)	$0.145141	$481,272	3,315,889 MALW	$377,106	-0.33%
1403	BeatzCoin (BTZC)	$0.000228	$478,552	2,095,130,570 BTZC	$428.73	3.72%
1404	Smartshare (SSP)	$0.000103	$477,408	4,639,918,911 SSP	$49,913.30	-13.9%
1405	TouchCon (TOC)	$0.004675	$477,740	102,200,364 TOC	$5,805.72	13.68%
1406	Rublix (RBLX)	$0.022941	$476,737	20,781,284 RBLX		-0.56%
1407	Dropil (DROP)	$0.000021	$475,186	22,770,083,428 DROP		1.14%
1408	Cosmo Coin (COSM)	$0.000706	$473,570	670,780,889 COSM	$1,505.18	-0.28%
1409	EOS TRUST (EOST)	$0.000063	$473,332	7,518,810,122 EOST		3.94%
1410	Merebel (MERI)	$0.075587	$468,289	6,195,344 MERI		-4.61%
1411	Qwertycoin (QWC)	$0.000004	$468,721	123,520,269,798 QWC	$40,432.15	-7.66%
1412	The ChampCoin (TCC)	$0.002652	$466,012	175,749,859 TCC	$38,183.14	1.82%
1413	Sentient Coin (SEN)	$0.000344	$465,659	1,352,262,603 SEN	$7.23	-2.22%
1414	Moneytoken (IMT)	$0.000049	$465,178	9,430,337,527 IMT	$8.95	1.14%
1415	FLIP (FLP)	$0.008269	$462,674	55,955,000 FLP		13.62%
1416	Askobar Network (ASKO)	$0.004988	$455,801	91,383,554 ASKO	$533,115	5.11%
1417	Paytomat (PTI)	$0.002725	$452,502	166,030,078 PTI	$19,969.41	-1.79%
1418	MyWish (WISH)	$0.047250	$450,960	9,544,111 WISH	$69.87	0.38%
1419	DECENT (DCT)	$0.008783	$450,634	51,306,089 DCT	$17,262.53	27.09%
1420	Vites (VITES)	$0.000012	$450,138	36,862,804,384 VITES	$0.121892	4.02%
1421	OLXA (OLXA)	$0.000328	$445,387	1,359,419,210 OLXA	$2,781.17	10.49%
1422	Bitsdaq (BQQQ)	$0.000166	$444,644	2,684,354,113 BQQQ	$114.01	25.04%
1423	ESBC (ESBC)	$0.018015	$446,175	24,766,544 ESBC	$299,556	0.83%
1424	VeriumReserve (VRM)	$0.151419	$441,810	2,917,806 VRM		13.15%
1425	NANJCOIN (NANJ)	$0.000023	$440,806	19,361,889,557 NANJ	$0.227667	1.14%
1426	Digital Insurance Token (DIT)	$0.001953	$438,727	224,644,536 DIT		24.69%
1427	GAMB (GMB)	$0.000103	$438,617	4,249,999,990 GMB	$2,893.26	4.61%
1428	Solaris (XLR)	$0.234868	$436,540	1,858,665 XLR	$197,805	-0.1%
1429	Trollcoin (TROLL)	$0.000733	$434,335	592,810,145 TROLL	$0.161309	13.48%
1430	SafeInsure (SINS)	$0.022080	$433,212	19,620,186 SINS	$1,051,278	0.15%
1431	uPlexa (UPX)	$0.000178	$433,248	2,433,654,375 UPX	$8,574.79	0.97%
1432	Vether (VETH)	$1.94	$428,786	220,491 VETH		0%
1433	ZOM (ZOM)	$0.009515	$422,223	44,372,780 ZOM		0.76%
1434	Semux (SEM)	$0.032947	$418,830	12,712,343 SEM	$91,816.02	2.34%
1435	Patientory (PTOY)	$0.005972	$418,065	70,000,000 PTOY	$2,465.54	3.79%
1436	Rate3 (RTE)	$0.000469	$417,138	889,382,388 RTE	$221,888	2.65%
1437	Karbo (KRB)	$0.047626	$416,615	8,747,695 KRB	$30,371.02	7.44%
1438	NeoWorld Cash (NASH)	$0.000018	$416,905	23,709,948,546 NASH	$8,044.30	2.85%
1439	Flixxo (FLIXX)	$0.004884	$411,876	84,323,675 FLIXX	$15.63	1.49%
1440	Lunyr (LUN)	$0.178595	$410,386	2,297,853 LUN	$194.84	14.31%
1441	PIXEL (PXL)	$0.011031	$410,225	37,187,753 PXL	$64,903.09	-4.72%
1442	PetroDollar (XPD)	$0.006350	$406,345	63,993,275 XPD		8.19%
1443	Scala (XLA)	$0.000043	$405,113	9,320,289,724 XLA	$193.07	10.99%
1444	HEROcoin (PLAY)	$0.002129	$404,375	189,957,035 PLAY	$1,409.04	7.43%
1445	Delphy (DPY)	$0.006498	$404,187	62,199,848 DPY	$1,253.33	11.97%
1446	ImageCoin (IMG)	$0.038798	$403,119	10,390,288 IMG	$6,692,531	-6.56%
1447	AtromG8 (AG8)	$0.031413	$398,572	12,688,094 AG8	$164,870	-11.39%
1448	SpectrumCash (XSM)	$0.000122	$396,526	3,247,236,428 XSM		4.02%
1449	Bitblocks (BBK)	$0.001587	$396,127	249,535,968 BBK	$22,226.20	12.53%
1450	Insula (ISLA)	$0.637250	$396,091	621,563 ISLA	$3,315.19	-4.22%
1451	Etherparty (FUEL)	$0.000395	$394,686	1,000,000,000 FUEL	$533.81	-1.39%
1452	Aeron (ARNX)	$0.019458	$389,154	20,000,000 ARNX	$46,974.50	1.69%
1453	MESG (MESG)	$0.005354	$388,969	72,650,635 MESG		1.14%
1454	FintruX Network (FTX)	$0.004073	$386,896	95,000,000 FTX	$387.56	3.84%
1455	BOMB (BOMB)	$0.421506	$386,294	916,461 BOMB	$62,274.58	6.05%
1456	MintMe.com Coin (MINTME)	$0.002076	$385,267	185,590,144 MINTME	$175.33	10.53%
1457	ZPER (ZPR)	$0.000327	$381,417	1,166,647,645 ZPR	$3.72	-1.49%
1458	Niobium Coin (NBC)	$0.006146	$380,607	61,927,668 NBC	$49.03	16.35%
1459	Ink (INK)	$0.000818	$379,302	463,910,527 INK	$5,053,111	-5.42%
1460	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1461	Orbitcoin (ORB)	$0.117227	$377,544	3,220,616 ORB	$2,141.76	-1.32%
1462	WinCash (WCC)	$0.251417	$377,071	1,499,784 WCC	$22,844.70	2.03%
1463	ZCore (ZCR)	$0.048008	$375,688	7,825,557 ZCR	$888.68	5.08%
1464	FujiCoin (FJC)	$0.000122	$371,221	3,040,008,503 FJC		4.02%
1465	EBCoin (EBC)	$0.000081	$370,885	4,585,368,086 EBC	$9,384.95	-17.01%
1466	Pylon Network (PYLNT)	$0.637057	$370,774	582,010 PYLNT	$158.95	-9.55%
1467	ExclusiveCoin (EXCL)	$0.062765	$367,280	5,851,627 EXCL	$2,000.74	4.43%
1468	MineBee (MB)	$0.000200	$366,406	1,830,117,455 MB		0.04%
1469	MidasProtocol (MAS)	$0.001868	$365,290	195,540,521 MAS	$13,133.44	56.63%
1470	KanadeCoin (KNDC)	$0.000067	$365,180	5,471,056,500 KNDC		493.04%
1471	Coinsbit Token (CNB)	$0.000274	$364,944	1,331,266,628 CNB	$114,493	-0.57%
1472	IQ.cash (IQ)	$0.030326	$362,776	11,962,738 IQ	$170,072	-7.71%
1473	Social Send (SEND)	$0.006667	$362,148	54,317,039 SEND	$753.40	-12.35%
1474	Membrana (MBN)	$0.001923	$359,908	187,150,234 MBN	$46,341.25	4.88%
1475	4THPILLAR TECHNOLOGIES (FOUR)	$0.002834	$359,658	126,901,359 FOUR	$567,137	18.78%
1476	Beetle Coin (BEET)	$0.001474	$357,806	242,797,364 BEET	$42,579.71	3.95%
1477	GoldenPyrex (GPYX)	$0.035779	$357,787	9,999,999 GPYX	$184.74	5.46%
1478	Evedo (EVED)	$0.026175	$357,864	13,671,790 EVED	$589,121	0.01%
1479	EverGreenCoin (EGC)	$0.024691	$357,283	14,470,157 EGC	$22.34	3.97%
1480	TrezarCoin (TZC)	$0.001578	$356,512	225,895,000 TZC	$1,066.46	4.02%
1481	DPRating (RATING)	$0.000138	$354,250	2,576,031,479 RATING	$14,116.16	3.96%
1482	Phoenixcoin (PXC)	$0.004396	$353,139	80,331,537 PXC	$346.72	4.02%
1483	GoldMint (MNTP)	$0.184070	$352,493	1,914,997 MNTP		-20.57%
1484	SPINDLE (SPD)	$0.000100	$350,744	3,521,564,890 SPD		-6.33%
1485	EtherGem (EGEM)	$0.017943	$349,590	19,483,114 EGEM	$29,687.82	33.02%
1486	Blocery (BLY)	$0.019814	$347,979	17,562,574 BLY	$115,107	-1.84%
1487	WebDollar (WEBD)	$0.000031	$346,595	11,089,972,871 WEBD	$6,087.32	3.26%
1488	IP Exchange (IPSX)	$0.000368	$347,002	943,181,787 IPSX		1.14%
1489	FortKnoxster (FKX)	$0.002326	$346,700	149,077,343 FKX	$16.15	3.53%
1490	Axe (AXE)	$0.065559	$344,905	5,260,968 AXE	$3,590,551	2.83%
1491	Snovian.Space (SNOV)	$0.000949	$344,662	363,303,678 SNOV		1.14%
1492	Master Contract Token (MCT)	$0.000602	$341,884	567,499,990 MCT	$14,097.25	2.37%
1493	IDEX Membership (IDXM)	$170.75	$341,500	2,000 IDXM		1.14%
1494	Winco (WCO)	$0.000708	$340,300	480,480,624 WCO		4.02%
1495	Moneynet (MNC)	$0.000093	$340,463	3,662,307,217 MNC		30.42%
1496	XEL (XEL)	$0.003663	$335,843	91,676,277 XEL	$59.53	4.02%
1497	Japan Content Token (JCT)	$0.001138	$333,704	293,150,782 JCT		1.14%
1498	Havy (HAVY)	$0.000043	$332,900	7,816,654,582 HAVY		3.89%
1499	Business Credit Substitute (BCS)	$0.187396	$332,761	1,775,711 BCS	$2,631.96	-1.28%
1500	AidCoin (AID)	$0.007422	$332,513	44,800,978 AID	$597.70	1.12%
1501	ION (ION)	$0.024436	$331,360	13,560,335 ION	$2,830.58	-3.64%
1502	Bob's Repair (BOB)	$0.001799	$330,434	183,640,758 BOB	$14,478.74	4.54%
1503	DeltaChain (DELTA)	$0.000044	$328,331	7,500,000,000 DELTA		3.82%
1504	Rewardiqa (REW)	$0.032726	$327,260	10,000,000 REW	$39.15	4.02%
1505	SIBCoin (SIB)	$0.017340	$324,996	18,742,695 SIB	$1,011.76	1.17%
1506	Ether-1 (ETHO)	$0.006569	$324,050	49,329,212 ETHO	$13,652.04	12.95%
1507	Swing (SWING)	$0.066307	$322,590	4,865,116 SWING		4.02%
1508	Martkist (MARTK)	$0.023974	$322,427	13,448,751 MARTK	$3,499.40	-22.12%
1509	Proxeus (XES)	$0.001138	$319,628	280,766,666 XES		1.14%
1510	PHI Token (PHI)	$0.054828	$319,553	5,828,254 PHI		-3.7%
1511	Ultimate Secure Cash (USC)	$0.030894	$319,543	10,343,113 USC		6.12%
1512	Pakcoin (PAK)	$0.004640	$318,297	68,594,750 PAK	$1.86	4.02%
1513	LYNC Network (LYNC)	$0.550387	$316,607	575,244 LYNC		0.76%
1514	Libertas Token (LIBERTAS)	$0.003755	$316,114	84,182,142 LIBERTAS	$2,254.74	-2.98%
1515	Trittium (TRTT)	$0.002442	$314,843	128,915,825 TRTT	$1,094.47	-3.56%
1516	TigerCash (TCH)	$0.005619	$314,663	55,999,900 TCH	$2,020,709	2.11%
1517	Electrify.Asia (ELEC)	$0.000592	$313,316	529,591,779 ELEC	$2.09	8.09%
1518	CYBR Token (CYBR)	$0.008371	$313,149	37,410,463 CYBR		1.14%
1519	Devery (EVE)	$0.004967	$312,508	62,917,136 EVE	$13,608.86	0.84%
1520	FlypMe (FYP)	$0.017670	$311,667	17,638,681 FYP	$36,337.08	5.99%
1521	Cryptrust (CTRT)	$0.000044	$311,310	7,092,756,485 CTRT		3.81%
1522	SafeCapital (SCAP)	$0.166160	$307,874	1,852,870 SCAP	$1,100,080	3.43%
1523	Trinity Network Credit (TNC)	$0.000921	$306,978	333,333,333 TNC	$487.33	0.67%
1524	savedroid (SVD)	$0.000114	$306,023	2,688,339,238 SVD		1.14%
1525	Neutrino System Base Token (NSBT)	$2.61	$303,512	116,501 NSBT	$86,770.54	31.31%
1526	Golos Blockchain (GLS)	$0.001135	$302,238	266,212,398 GLS	$13.28	-3.44%
1527	RigoBlock (GRG)	$0.766478	$302,151	394,206 GRG	$955.09	-6.28%
1528	EventChain (EVC)	$0.009596	$299,889	31,250,497 EVC	$3,476.68	-6.1%
1529	Startcoin (START)	$0.006614	$298,155	45,079,785 START		1.15%
1530	TerraCredit (CREDIT)	$0.003739	$297,505	79,576,182 CREDIT	$221,927	-8.78%
1531	HashCoin (HSC)	$0.000023	$297,129	12,863,911,326 HSC	$2,803.45	0.27%
1532	imbrex (REX)	$0.034222	$296,390	8,660,756 REX	$46.57	-12%
1533	Lisk Machine Learning (LML)	$0.002467	$295,990	120,000,000 LML	$160.04	-4.24%
1534	MIB Coin (MIB)	$0.002728	$295,930	108,466,625 MIB	$303.87	6.05%
1535	EncryptoTel [WAVES] (ETT)	$0.004762	$295,891	62,131,190 ETT		6.76%
1536	Block-Logic (BLTG)	$0.012875	$294,827	22,899,329 BLTG	$348.81	-14.86%
1537	Dovu (DOV)	$0.000643	$294,733	458,391,555 DOV	$917.18	-4.24%
1538	DATx (DATX)	$0.000210	$292,396	1,391,302,551 DATX	$103,391	-0.1%
1539	Fortuna (FOTA)	$0.000606	$290,655	479,997,016 FOTA	$1,034,776	10.4%
1540	Datawallet (DXT)	$0.000744	$290,213	390,222,225 DXT	$12,373.69	1.14%
1541	Infinitus Token (INF)	$0.009600	$288,810	30,085,240 INF	$2,420.83	0.06%
1542	OracleChain (OCT)	$0.009600	$287,999	30,000,000 OCT	$14,262.86	-0.05%
1543	Stox (STX)	$0.005610	$285,455	50,884,200 STX	$3.34	10.3%
1544	Starbase (STAR)	$0.001517	$284,363	187,500,000 STAR	$3,348.08	22.5%
1545	Friendz (FDZ)	$0.000546	$283,686	519,155,845 FDZ	$95,139.99	4.01%
1546	IXT (IXT)	$0.007872	$281,664	35,778,844 IXT	$2.74	15.61%
1547	Transcodium (TNS)	$0.003536	$281,275	79,540,976 TNS	$400,890	5.39%
1548	Pesetacoin (PTC)	$0.001954	$277,799	142,184,949 PTC	$2.81	18.04%
1549	Freicoin (FRC)	$0.004884	$277,543	56,821,422 FRC		4.02%
1550	StarCurve (XSTAR)	$0.056407	$277,176	4,913,865 XSTAR		0.04%
1551	Ignition (IC)	$0.205148	$276,078	1,345,753 IC	$113.34	54.82%
1552	Ryo Currency (RYO)	$0.011296	$275,626	24,399,397 RYO	$453.22	6.12%
1553	Quasarcoin (QAC)	$0.001635	$275,477	168,449,705 QAC	$5,304.87	3.42%
1554	WIZBL (WBL)	$0.001832	$274,751	150,000,000 WBL		4.02%
1555	PAYCENT (PYN)	$0.003219	$274,598	85,310,628 PYN	$32.66	-0.53%
1556	RED (RED)	$0.002112	$274,511	130,000,009 RED	$7,736.46	1.95%
1557	NeuroChain (NCC)	$0.000626	$274,337	438,094,052 NCC	$32,938.46	3.1%
1558	Shadow Token (SHDW)	$0.039076	$273,530	7,000,000 SHDW		-24.35%
1559	Scorum Coins (SCR)	$0.009293	$271,959	29,265,075 SCR	$7,063.20	-21.83%
1560	Chronologic (DAY)	$0.230462	$269,162	1,167,926 DAY	$21.12	-0.07%
1561	Energycoin (ENRG)	$0.002198	$268,873	122,325,446 ENRG	$29.90	-1.45%
1562	Ethereum Gold (ETG)	$0.013310	$268,865	20,199,973 ETG	$5,923.12	28.85%
1563	YFFII Finance (YFFII)	$15.68	$267,504	17,060 YFFII	$158,455	2.01%
1564	LunchMoney (LMY)	$0.003661	$263,757	72,053,067 LMY	$2,261.49	-2.11%
1565	MyBit (MYB)	$0.001674	$263,115	157,187,027 MYB	$446.56	21.79%
1566	BitCash (BITC)	$0.011731	$260,411	22,198,153 BITC	$537,625	4.94%
1567	Ether Zero (ETZ)	$0.001481	$259,045	174,882,237 ETZ	$182,525	-4.63%
1568	Typerium (TYPE)	$0.000159	$258,763	1,623,694,602 TYPE	$0.000637	-72.43%
1569	MargiX (MGX)	$0.011983	$258,592	21,580,130 MGX		1.14%
1570	Swarm City (SWT)	$0.030132	$257,212	8,536,073 SWT	$4,083.12	-0.62%
1571	Memetic / PepeCoin (MEME)	$0.008548	$255,356	29,873,823 MEME	$483.32	-0.25%
1572	DecentBet (DBET)	$0.001350	$254,592	188,632,973 DBET	$43.75	-18.44%
1573	Megacoin (MEC)	$0.006472	$253,835	39,220,946 MEC	$3.71	10.27%
1574	Birake (BIR)	$0.002833	$252,661	89,189,764 BIR	$20,858.03	-2.86%
1575	Rivetz (RVT)	$0.009609	$252,184	26,244,468 RVT		-6.33%
1576	Thrive Token (THRT)	$0.002442	$252,152	103,246,212 THRT	$7,399.90	4.02%
1577	BiblePay (BBP)	$0.000098	$249,073	2,552,987,248 BBP	$15,542.62	8.48%
1578	Maverick Chain (MVC)	$0.002320	$248,105	106,936,231 MVC	$1,976.62	9.8%
1579	On.Live (ONL)	$0.011463	$247,856	21,622,303 ONL	$3.43	-42.26%
1580	Equal (EQL)	$0.000746	$247,012	331,244,650 EQL	$1,215.17	-17.44%
1581	EncrypGen (DNA)	$0.003677	$246,462	67,029,877 DNA		1.14%
1582	Orbit Chain (ORC)	$0.045242	$246,384	5,445,893 ORC	$165,881	4.42%
1583	BUZZCoin (BUZZ)	$0.000012	$244,224	20,000,000,000 BUZZ	$0.316269	4.02%
1584	Switch (ESH)	$0.021171	$243,943	11,522,675 ESH	$547,938	-0.54%
1585	Coinsuper Ecosystem Network (CEN)	$0.000679	$243,315	358,497,293 CEN	$528.62	-6.44%
1586	TOKPIE (TKP)	$0.008477	$243,403	28,714,064 TKP	$95.49	-0.78%
1587	Crypton (CRP)	$0.095180	$241,743	2,539,855 CRP	$6,652.64	1.15%
1588	FedoraCoin (TIPS)	$0.000001	$241,634	212,269,865,434 TIPS	$406.87	51.71%
1589	Alchemint Standards (SDS)	$0.000759	$241,287	317,946,798 SDS	$227.67	-2.81%
1590	AudioCoin (ADC)	$0.000244	$239,518	980,733,271 ADC		4.02%
1591	Insight Protocol (INX)	$0.014753	$239,483	16,232,451 INX	$158,757	-23.17%
1592	Ubricoin (UBN)	$0.000102	$239,486	2,337,584,182 UBN	$23.57	36.54%
1593	LanaCoin (LANA)	$0.000127	$238,887	1,877,702,781 LANA	$221.66	5.08%
1594	TrueDeck (TDP)	$0.007770	$238,670	30,717,516 TDP	$27,196.33	5.38%
1595	Simple Software Solutions (SSS)	$0.189029	$238,319	1,260,754 SSS	$9.45	0.64%
1596	BZEdge (BZE)	$0.000080	$238,664	2,995,148,750 BZE	$73.46	-17.18%
1597	ArdCoin (ARDX)	$0.000855	$237,465	277,807,957 ARDX	$0.008548	4.02%
1598	MAX Exchange Token (MAX)	$0.131127	$235,839	1,798,551 MAX	$7,707.95	0.24%
1599	Bitstar (BITS)	$0.011112	$234,968	21,145,111 BITS	$0.000110	142.72%
1600	CoinFi (COFI)	$0.001100	$234,824	213,428,034 COFI	$5,120.15	-10.41%
1601	Bata (BTA)	$0.046402	$234,453	5,052,601 BTA		440.32%
1602	Eristica (ERT)	$0.001343	$231,664	172,467,627 ERT		4.02%
1603	HelloGold (HGT)	$0.000872	$229,366	263,034,654 HGT	$5.38	17.89%
1604	Fyooz (FYZ)	$0.191687	$229,378	1,196,629 FYZ	$156,234	2.41%
1605	Nerva (XNV)	$0.013432	$228,587	17,017,723 XNV	$121.02	0.37%
1606	DopeCoin (DOPE)	$0.001954	$228,291	116,845,228 DOPE	$6,366.89	4.02%
1607	Coin Lion (LION)	$0.007082	$228,241	32,226,096 LION		4.02%
1608	Rentberry (BERRY)	$0.000753	$226,921	301,431,307 BERRY	$0.571592	-0.99%
1609	PTON (PTON)	$0.000015	$226,920	14,950,794,349 PTON	$39.36	1.14%
1610	Decentralized Machine Learning (DML)	$0.000830	$226,454	272,937,007 DML	$6,792.89	0.65%
1611	Chi Gastoken (CHI)	$0.263293	$224,693	853,394 CHI	$38,673.80	2.6%
1612	Goldcoin (GLC)	$0.005373	$223,847	41,662,072 GLC	$154.95	-13.64%
1613	GoNetwork (GOT)	$0.003088	$222,320	71,994,620 GOT	$15,382.82	-3.4%
1614	CryCash (CRC)	$0.046158	$222,019	4,809,936 CRC		0.05%
1615	Swap (XWP)	$0.025382	$221,797	8,738,504 XWP	$130,950	2.04%
1616	Arbidex (ABX)	$0.010820	$220,241	20,354,622 ABX	$76,747.83	-6.7%
1617	Halving Coin (HALV)	$0.179382	$218,853	1,220,036 HALV	$1,466.52	7.54%
1618	BioCoin (BIO)	$0.000258	$218,232	845,785,803 BIO		1.14%
1619	Coinlancer (CL)	$0.002739	$218,069	79,619,229 CL		2.41%
1620	Ellaism (ELLA)	$0.005739	$216,928	37,797,335 ELLA	$914.32	-12.69%
1621	Sentinel Chain (SENC)	$0.001099	$216,777	197,269,666 SENC	$460.47	13.22%
1622	Yearn Finance Bit (YFBT)	$312.87	$216,191	691 YFBT	$128,542	10.35%
1623	AMATEN (AMA)	$0.028530	$216,008	7,571,323 AMA	$2,065.20	29.66%
1624	Qredit (XQR)	$0.000322	$215,857	670,472,650 XQR	$2,045.49	1.91%
1625	AllSafe (ASAFE)	$0.023463	$214,582	9,145,370 ASAFE	$193.31	15.58%
1626	Bezop (BEZ)	$0.003823	$212,876	55,685,931 BEZ	$789,224	2.31%
1627	Bitzeny (ZNY)	$0.002809	$212,369	75,614,500 ZNY	$52.92	8.75%
1628	Blocktrade Token (BTT)	$0.003794	$211,543	55,750,494 BTT		1.14%
1629	TrustDAO (TRUST)	$0.011635	$210,862	18,123,679 TRUST	$7,561.10	-17.7%
1630	Pyrk (PYRK)	$0.017848	$210,299	11,782,590 PYRK	$25,504.74	-4.81%
1631	SF Capital (SFCP)	$0.002100	$209,982	99,999,500 SFCP	$8,002.58	-60.07%
1632	SmileyCoin (SMLY)	$0.000013	$209,906	15,806,193,400 SMLY	$241.31	-4.17%
1633	KekCoin (KEK)	$0.019538	$209,375	10,716,385 KEK	$7.56	-8.04%
1634	Toast.finance (HOUSE)	$10.26	$205,150	20,000 HOUSE		0.76%
1635	GoByte (GBX)	$0.023954	$204,491	8,536,985 GBX	$3,449.34	9.31%
1636	Ties.DB (TIE)	$0.005007	$204,374	40,820,992 TIE		4.02%
1637	x42 Protocol (X42)	$0.010746	$203,436	18,931,328 X42	$8,940.01	-3.63%
1638	Opus (OPT)	$0.001452	$203,384	140,080,549 OPT		4.02%
1639	ICE ROCK MINING (ROCK2)	$0.012894	$202,741	15,724,272 ROCK2	$69,480.73	-0.12%
1640	Motocoin (MOTO)	$0.010257	$201,483	19,642,673 MOTO		4.02%
1641	Cobinhood (COB)	$0.000488	$200,752	410,999,847 COB		4.02%
1642	Zeepin (ZPT)	$0.000400	$200,209	500,000,000 ZPT	$86.97	0.04%
1643	Unify (UNIFY)	$0.010990	$199,855	18,185,085 UNIFY	$3,808.65	-9.1%
1644	VouchForMe (IPL)	$0.000821	$199,404	243,000,000 IPL	$5.33	-24.71%
1645	Jarvis+ (JAR)	$0.001829	$197,863	108,157,249 JAR	$14,205.78	0.84%
1646	MARK.SPACE (MRK)	$0.000244	$196,600	804,998,349 MRK		4.02%
1647	PeepCoin (PCN)	$0.000001	$196,291	141,290,786,744 PCN	$0.717645	-98.82%
1648	RefToken (REF)	$0.193800	$194,769	1,005,000 REF		1.14%
1649	RightMesh (RMESH)	$0.002732	$194,378	71,148,517 RMESH		1.14%
1650	Crypto Sports (CSPN)	$0.070947	$194,219	2,737,526 CSPN	$748.85	9.69%
1651	Jetcoin (JET)	$0.019617	$191,616	9,768,025 JET	$38,927.65	32.7%
1652	FuzeX (FXT)	$0.000209	$191,086	915,627,153 FXT	$0.000209	11.25%
1653	Emphy (EPY)	$0.024083	$190,622	7,915,125 EPY		1.14%
1654	Sociall (SCL)	$0.011382	$190,235	16,714,020 SCL		-1.05%
1655	InvestDigital (IDT)	$0.002570	$189,962	73,904,357 IDT	$8,271.83	-5.3%
1656	PiplCoin (PIPL)	$0.001099	$189,619	172,536,809 PIPL	$2.48	87.24%
1657	Flowchain (FLC)	$0.214295	$188,973	881,836 FLC	$154,619	-10.09%
1658	Stabilize (STBZ)	$1.41	$187,735	133,000 STBZ	$28,114.16	-17.43%
1659	Bittwatt (BWT)	$0.000611	$187,446	307,006,848 BWT	$10.80	-13.31%
1660	Bitnation (XPAT)	$0.000007	$186,940	27,289,427,652 XPAT	$4,052.53	99.6%
1661	Proton Token (PTT)	$0.000022	$186,333	8,384,596,000 PTT	$60,859.76	-3.02%
1662	Neuromorphic.io (NMP)	$0.092998	$185,997	2,000,000 NMP	$94,707.93	30.17%
1663	Blocktix (TIX)	$0.004640	$185,610	40,000,000 TIX		4.02%
1664	AceD (ACED)	$0.000932	$185,282	198,833,702 ACED	$10,152.30	-14.81%
1665	LIFE (LIFE)	$0.000002	$184,363	86,454,878,952 LIFE		1.14%
1666	Maecenas (ART)	$0.002670	$183,934	68,879,107 ART	$1,985.28	22.7%
1667	HeartBout (HB)	$0.003411	$182,482	53,495,267 HB	$326.31	235.81%
1668	XcelToken Plus (XLAB)	$0.000015	$181,712	11,794,840,241 XLAB	$35,100.05	36.76%
1669	Centric Cash (CNS)	$0.000397	$178,820	450,374,445 CNS	$126,307	-6.5%
1670	ZUM TOKEN (ZUM)	$0.000011	$179,101	15,733,581,112 ZUM	$0.728431	51.71%
1671	Thisoption (TONS)	$0.735981	$178,485	242,513 TONS	$269,913	-2.01%
1672	Zuflo Coin (ZFL)	$0.002735	$177,602	64,944,573 ZFL	$34,060.32	-6.33%
1673	GokuMarket Credit (GMC)	$0.102940	$177,275	1,722,113 GMC	$14,117.06	-1.09%
1674	iDealCash (DEAL)	$0.000122	$176,648	1,446,608,662 DEAL		4.02%
1675	Masari (MSR)	$0.012334	$176,301	14,294,363 MSR	$70.17	4.03%
1676	Taklimakan Network (TAN)	$0.003831	$175,996	45,942,180 TAN	$36,594.88	3.73%
1677	Zilla (ZLA)	$0.002931	$175,841	60,000,000 ZLA	$287.92	13.48%
1678	Alpha Token (A)	$0.006013	$172,760	28,731,759 A	$35.68	-11.9%
1679	Helix (HLIX)	$0.005861	$171,935	29,333,695 HLIX	$0.586136	5.44%
1680	DAV Coin (DAV)	$0.000248	$171,749	691,906,124 DAV	$132,456	-0.33%
1681	HorusPay (HORUS)	$0.000196	$170,935	872,861,114 HORUS	$23.27	-5.91%
1682	Kuende (KUE)	$0.000190	$170,145	893,470,233 KUE	$38.50	0.12%
1683	Zeusshield (ZSC)	$0.000144	$168,574	1,169,566,883 ZSC	$271.44	4.53%
1684	Blockpass (PASS)	$0.001005	$168,031	167,223,762 PASS	$79.69	8.64%
1685	Actinium (ACM)	$0.006622	$167,205	25,249,700 ACM	$835,345	-13.24%
1686	BetterBetting (BETR)	$0.000583	$166,180	285,140,472 BETR		-6.33%
1687	MetaMorph (METM)	$0.000672	$163,858	243,803,351 METM	$63,699.91	-14.23%
1688	View (VIEW)	$0.004660	$163,502	35,088,298 VIEW		-0.76%
1689	BitStash (STASH)	$0.000057	$161,165	2,831,596,769 STASH		1.14%
1690	EXMR FDN (EXMR)	$0.025265	$159,444	6,310,751 EXMR	$2,932.24	2.43%
1691	InterValue (INVE)	$0.001247	$159,447	127,892,710 INVE	$14.54	10.04%
1692	Helium Chain (HLM)	$0.011601	$157,924	13,613,403 HLM	$69.82	-16.25%
1693	VikkyToken (VIKKY)	$0.000042	$157,835	3,727,082,538 VIKKY		3.91%
1694	DubaiCoin (DBIX)	$0.036878	$157,216	4,263,172 DBIX	$198.79	-0.27%
1695	EurocoinToken (ECTE)	$0.036634	$155,655	4,248,987 ECTE		4.02%
1696	DeVault (DVT)	$0.000513	$154,638	301,516,110 DVT	$528.22	-0.7%
1697	Limitless VIP (VIP)	$0.000122	$153,838	1,259,816,434 VIP	$0.008291	4.02%
1698	Playkey (PKT)	$0.010521	$152,158	14,461,944 PKT	$37,836.30	4.99%
1699	Verify (CRED)	$0.011234	$151,762	13,508,864 CRED		4.02%
1700	ZINC (ZINC)	$0.027161	$151,654	5,583,588 ZINC	$58.79	-2.66%
1701	Aston (ATX)	$0.000183	$150,930	824,000,000 ATX		4.02%
1702	YMPL (YMPL)	$0.494618	$150,057	303,379 YMPL		0.76%
1703	adToken (ADT)	$0.000189	$149,818	794,000,000 ADT	$158.72	-35.72%
1704	Bounty0x (BNTY)	$0.000641	$149,097	232,720,097 BNTY	$333.37	-0.73%
1705	Qbao (QBT)	$0.002278	$148,896	65,351,403 QBT	$2,686.95	-8.07%
1706	Feellike (FLL)	$0.083077	$148,331	1,785,468 FLL		0.04%
1707	Kobocoin (KOBO)	$0.005983	$147,793	24,700,248 KOBO		4.02%
1708	Spaceswap (MILK2)	$0.180717	$147,327	815,238 MILK2	$23,143.63	-2.93%
1709	Baguette Token (BGTT)	$0.010429	$146,823	14,077,779 BGTT	$6,171.11	-18.51%
1710	Bolivarcoin (BOLI)	$0.009769	$145,432	14,887,156 BOLI	$28.53	1.49%
1711	Lendingblock (LND)	$0.000184	$144,792	786,162,769 LND	$34.44	-60.63%
1712	Noir (NOR)	$0.006971	$141,775	20,337,962 NOR	$363.69	2.39%
1713	Truegame (TGAME)	$0.001715	$141,624	82,575,464 TGAME	$7,054.87	0%
1714	JET8 (J8T)	$0.000191	$141,464	740,485,259 J8T		-6.33%
1715	Leadcoin (LDC)	$0.000180	$140,850	784,399,592 LDC	$375.51	-1.58%
1716	UpToken (UP)	$0.000958	$140,319	146,540,250 UP		-6.33%
1717	Scanetchain (SWC)	$0.000167	$140,153	839,506,297 SWC	$151,926	3.49%
1718	Bitcoin Free Cash (BFC)	$0.067220	$139,716	2,078,500 BFC	$42,026.11	-5.55%
1719	Vidulum (VDL)	$0.019423	$139,100	7,161,625 VDL	$15,470.28	-4.9%
1720	Tourist Token (TOTO)	$0.000033	$137,731	4,133,323,630 TOTO		806.31%
1721	PEPS Coin (PEPS)	$0.003418	$136,511	39,937,106 PEPS	$1,619.44	12.89%
1722	TEAM (TokenStars) (TEAM)	$0.011185	$134,651	12,038,263 TEAM	$2,679.48	34.39%
1723	Ritocoin (RITO)	$0.000091	$134,844	1,480,721,005 RITO	$9,252.22	34.85%
1724	PoSW Coin (POSW)	$0.003053	$134,628	44,100,000 POSW		4.02%
1725	Signals Network (SGN)	$0.001518	$133,775	88,138,749 SGN		1.14%
1726	Emerald Crypto (EMD)	$0.006971	$133,274	19,117,129 EMD	$0.001216	-3.28%
1727	BlitzPredict (XBP)	$0.000352	$133,080	377,601,088 XBP	$755.09	4.02%
1728	MoonTools (MOONS)	$4.82	$132,420	27,500 MOONS	$12,706.22	-17.23%
1729	Maximine Coin (MXM)	$0.000080	$132,058	1,649,000,000 MXM	$28.17	-11.07%
1730	Atonomi (ATMI)	$0.000266	$131,180	492,730,725 ATMI	$12.94	8.42%
1731	Holyheld (HOLY)	$0.092481	$131,101	1,417,600 HOLY	$10,636.91	-6.3%
1732	Fera (FERA)	$0.000703	$130,740	185,933,016 FERA	$2,373.63	-3.03%
1733	Energo (TSL)	$0.000216	$130,250	602,378,920 TSL	$1.00	-16.89%
1734	Kingdom Game 4.0 (KDG)	$0.033695	$130,104	3,861,200 KDG	$536,186	2.54%
1735	IGToken (IG)	$0.000030	$129,600	4,367,046,088 IG	$384,204	-9.57%
1736	WITChain (WIT)	$0.000065	$128,404	1,980,000,000 WIT		3.85%
1737	Bethereum (BETHER)	$0.000227	$127,782	563,403,203 BETHER		-35.6%
1738	Neutron (NTRN)	$0.003248	$127,074	39,121,694 NTRN	$0.000672	4.02%
1739	CyberFM (CYFM)	$0.000002	$126,279	51,200,000,000 CYFM	$20.24	246%
1740	Vanta Network (VANTA)	$0.000068	$126,401	1,850,678,705 VANTA		1.14%
1741	Waletoken (WTN)	$0.000006	$125,464	19,918,713,667 WTN	$7,661.42	0.53%
1742	Bonpay (BON)	$0.010990	$124,081	11,290,301 BON		4.02%
1743	BBSCoin (BBS)	$0.000001	$124,039	101,578,614,878 BBS	$0.017694	155.02%
1744	Raise (RAISE)	$0.008385	$123,803	14,765,425 RAISE	$710.34	-13.45%
1745	Bitcoin Incognito (XBI)	$0.009477	$123,508	13,031,736 XBI	$4,572.19	-7.15%
1746	Billionaire Token (XBL)	$0.041009	$123,397	3,009,030 XBL	$797.13	-1.2%
1747	BitBar (BTB)	$2.60	$123,154	47,445 BTB		4.07%
1748	POPCHAIN (PCH)	$0.000138	$122,911	892,799,357 PCH		0.49%
1749	Fire Lotto (FLOT)	$0.004470	$122,839	27,481,717 FLOT	$323,082	6.85%
1750	BitClave (CAT)	$0.000244	$122,452	501,394,406 CAT		4.02%
1751	Zennies (ZENI)	$0.000122	$122,211	1,000,812,836 ZENI		4.02%
1752	BLAST (BLAST)	$0.002650	$122,085	46,073,211 BLAST	$223.68	12.87%
1753	Matrexcoin (MAC)	$0.005495	$121,860	22,176,440 MAC	$0.010966	-39.06%
1754	CROAT (CROAT)	$0.001465	$121,277	82,763,988 CROAT	$24.66	13.48%
1755	Blur (BLUR)	$0.019660	$118,973	6,051,505 BLUR	$213,932	5.98%
1756	MorCrypto Coin (MOR)	$0.005619	$118,708	21,126,669 MOR		2.78%
1757	InsaneCoin (INSN)	$0.004762	$118,425	24,866,802 INSN		1.42%
1758	PWR Coin (PWR)	$0.000012	$118,015	9,664,500,811 PWR	$0.121928	-73.19%
1759	Gentarium (GTM)	$0.024544	$117,416	4,783,805 GTM	$81.02	7.78%
1760	StrongHands Masternode (SHMN)	$0.047501	$117,370	2,470,865 SHMN	$141.20	-62.85%
1761	Sharpay (S)	$0.000102	$116,824	1,140,302,597 S		1.14%
1762	Peony (PNY)	$0.022573	$116,404	5,156,832 PNY	$7,765.13	5.14%
1763	Zippie (ZIPT)	$0.000423	$114,668	271,196,892 ZIPT		-6.33%
1764	Netko (NETKO)	$0.010257	$114,642	11,176,540 NETKO	$0.000012	105.6%
1765	Posscoin (POSS)	$0.000004	$114,059	30,059,347,897 POSS		1.14%
1766	MicroMoney (AMM)	$0.007114	$112,238	15,777,256 AMM	$23,020.93	-1.34%
1767	PUBLYTO Token (PUB)	$0.000074	$110,702	1,497,764,594 PUB		3.32%
1768	MTC Mesh Network (MTC)	$0.000285	$110,349	387,756,531 MTC		1.14%
1769	Synergy (SNRG)	$0.022346	$109,446	4,897,672 SNRG		4.02%
1770	Baz Token (BAZT)	$0.100163	$109,117	1,089,402 BAZT	$83.90	60.41%
1771	BlockCAT (CAT)	$0.014798	$108,918	7,360,121 CAT		1.14%
1772	CaixaPay (CXP)	$0.001377	$108,644	78,905,322 CXP		2.82%
1773	RealChain (RCT)	$0.000212	$108,433	510,297,437 RCT	$7,858.95	2.98%
1774	BoatPilot Token (NAVY)	$0.001465	$108,235	73,863,346 NAVY	$2,499.62	2.5%
1775	MEXC Token (MEXC)	$0.000115	$107,826	940,528,449 MEXC	$82.34	16.78%
1776	NetKoin (NTK)	$0.000023	$107,650	4,640,173,916 NTK	$31.66	-46.59%
1777	Civitas (CIV)	$0.013799	$107,381	7,782,010 CIV		4.02%
1778	PolypuX (PUX)	$0.002684	$107,368	40,000,000 PUX	$74,485.38	-8.91%
1779	PAL Network (PAL)	$0.000244	$107,098	438,524,050 PAL	$771.16	4.02%
1780	Gems (GEM)	$0.000089	$106,760	1,198,291,896 GEM	$4.37	0.04%
1781	FirstCoin (FRST)	$0.003419	$106,703	31,207,528 FRST		4.02%
1782	Bitcoin Zero (BZX)	$0.003649	$105,873	29,010,752 BZX	$6,257.44	0.45%
1783	CoinUs (CNUS)	$0.000308	$104,653	340,000,000 CNUS	$1,005.58	0.18%
1784	KnoxFS (KFX)	$0.000977	$104,606	107,080,315 KFX	$3.04	4.02%
1785	Profile Utility Token (PUT)	$0.002305	$104,409	45,289,804 PUT	$195.82	1.07%
1786	DABANKING (DAB)	$0.020379	$104,318	5,118,932 DAB	$1,152.14	-11.81%
1787	LALA World (LALA)	$0.000417	$104,069	249,332,879 LALA		1.14%
1788	eBoost (EBST)	$0.001032	$103,207	99,990,002 EBST	$82.15	-29.8%
1789	FSBT API Token (FSBT)	$0.029373	$103,085	3,509,535 FSBT	$67,721.68	2.75%
1790	AiLink Token (ALI)	$0.000020	$103,073	5,184,020,527 ALI	$6,977.28	-1.68%
1791	Alt.Estate token (ALT)	$0.000140	$101,696	724,180,756 ALT		4.02%
1792	TENA (TENA)	$0.037855	$101,168	2,672,526 TENA	$10,683.42	89.69%
1793	Giant (GIC)	$0.011833	$100,841	8,522,151 GIC	$6,303.38	4.13%
1794	Artis Turba (ARTIS)	$0.003457	$100,709	29,130,008 ARTIS	$643.00	6.97%
1795	SwiftCash (SWIFT)	$0.000611	$99,270	162,588,745 SWIFT	$26.56	4.02%
1796	YFIVE FINANCE (YFIVE)	$5.57	$98,558	17,701 YFIVE	$244,096	-32.3%
1797	SophiaTX (SPHTX)	$0.000298	$98,475	330,877,003 SPHTX		1.88%
1798	MFCoin (MFC)	$0.004685	$97,930	20,901,004 MFC	$4,288.40	13.94%
1799	Kurrent (KURT)	$0.001587	$97,414	61,364,813 KURT		4.02%
1800	Arionum (ARO)	$0.000611	$97,341	159,429,300 ARO	$21.93	4.02%
1801	BoutsPro (BOUTS)	$0.001269	$97,196	76,615,188 BOUTS	$40,443.50	-61.17%
1802	Lethean (LTHN)	$0.000122	$97,175	795,787,039 LTHN	$7.52	-47.99%
1803	Universe (UNI)	$0.001099	$96,435	87,747,636 UNI	$122.21	-21.98%
1804	Garlicoin (GRLC)	$0.001587	$96,264	60,640,500 GRLC	$14.09	4.02%
1805	WandX (WAND)	$0.007857	$96,203	12,244,135 WAND		-6.33%
1806	DogeCash (DOGEC)	$0.007327	$95,609	13,049,335 DOGEC	$12,185.42	2.32%
1807	PENG (PENG)	$0.000012	$94,500	7,738,792,411 PENG	$12.82	4.02%
1808	GoldFund (GFUN)	$0.000609	$93,911	154,093,551 GFUN	$203.94	8.01%
1809	RealTract (RET)	$0.000009	$93,545	10,600,000,000 RET	$18.14	0.49%
1810	Kush Finance (KSEED)	$0.582609	$93,327	160,188 KSEED	$42,965.18	-26.21%
1811	Monkey Project (MONK)	$0.008181	$92,667	11,326,428 MONK	$106.84	5.6%
1812	ARAW (ARAW)	$0.000046	$92,140	1,993,576,188 ARAW		3.67%
1813	Veles (VLS)	$0.072053	$91,569	1,270,866 VLS	$275,693	-4.57%
1814	Kuverit (KUV)	$0.000040	$90,775	2,289,698,542 KUV	$64.88	57.38%
1815	Ouroboros (OURO)	$0.002900	$90,761	31,296,749 OURO	$5,218.09	7.41%
1816	Webcoin (WEB)	$0.002027	$90,514	44,653,049 WEB	$16.38	-4.67%
1817	Bee Token (BEE)	$0.000379	$89,788	236,629,159 BEE		1.14%
1818	AquariusCoin (ARCO)	$0.028818	$89,698	3,112,516 ARCO		4.02%
1819	Parkgene (GENE)	$0.000304	$89,547	294,760,863 GENE		1.34%
1820	Aditus (ADI)	$0.000382	$89,389	234,110,888 ADI	$25,846.13	14.51%
1821	Bigbom (BBO)	$0.000263	$88,285	335,947,891 BBO	$12,529.09	-27.33%
1822	Jupiter (JUP)	$0.000693	$88,006	126,928,767 JUP	$31.79	-50.06%
1823	TagCoin (TAG)	$0.013554	$87,207	6,433,866 TAG		4.02%
1824	SWYFT (SWYFTT)	$0.120823	$85,415	706,940 SWYFTT	$17,906.07	-7.06%
1825	Cryptonite (XCN)	$0.000122	$86,517	708,506,520 XCN		4.02%
1826	Gravity (GZRO)	$0.000062	$86,305	1,385,822,756 GZRO		4.02%
1827	Utrum (OOT)	$0.001328	$86,058	64,800,139 OOT	$3.66	1.14%
1828	Adelphoi (ADL)	$0.004152	$86,035	20,722,224 ADL		30.99%
1829	PengolinCoin (PGO)	$0.004720	$85,332	18,078,435 PGO	$207,757	-1.85%
1830	MesChain (MES)	$0.000110	$85,245	774,677,652 MES	$295.39	-29.24%
1831	MMOCoin (MMO)	$0.001317	$84,778	64,377,358 MMO	$334.69	11.13%
1832	Bitcoin Red (BTCRED)	$0.004030	$84,623	21,000,000 BTCRED		4.02%
1833	CYCLEAN (CCL)	$0.000122	$82,847	678,451,267 CCL		4.02%
1834	TrumpCoin (TRUMP)	$0.012455	$82,260	6,604,387 TRUMP		-1.75%
1835	Litecoin Plus (LCP)	$0.029429	$80,998	2,752,341 LCP	$11.20	1.5%
1836	Advanced Technology Coin (ARC)	$0.002809	$80,766	28,756,897 ARC		4.02%
1837	BitSend (BSD)	$0.002794	$80,611	28,854,450 BSD	$4.83	3.47%
1838	Elysian (ELY)	$0.000820	$80,293	97,966,210 ELY	$367,200	0.27%
1839	SnodeCoin (SND)	$0.001832	$78,854	43,049,969 SND		4.02%
1840	ParallelCoin (DUO)	$0.250360	$78,793	314,719 DUO	$36.35	28.21%
1841	Deutsche eMark (DEM)	$0.001465	$78,621	53,653,541 DEM	$69.11	-10.84%
1842	HeroNode (HER)	$0.000071	$78,491	1,099,244,081 HER	$200.70	7.07%
1843	EvenCoin (EVN)	$0.002509	$78,413	31,247,621 EVN	$772,695	11.13%
1844	Bitcoin CZ (BCZ)	$0.025312	$78,279	3,092,554 BCZ	$2,339.31	5.7%
1845	Zetacoin (ZET)	$0.000446	$76,952	172,650,735 ZET	$3,839.20	11.67%
1846	PRASM (PSM)	$0.000034	$76,903	2,249,193,827 PSM		385.45%
1847	Elcoin (EL)	$0.006838	$76,650	11,208,967 EL		12.03%
1848	INMAX (INX)	$0.029613	$76,053	2,568,188 INX	$40,011.25	-8.9%
1849	Silent Notary (SNTR)	$9.11e-7	$76,014	83,470,521,339 SNTR		1.14%
1850	AdHive (ADH)	$0.000573	$75,274	131,376,614 ADH		1.14%
1851	Dynamite (DYNMT)	$0.200210	$74,994	374,575 DYNMT	$57,024.77	-12.46%
1852	Amino Network (AMIO)	$0.001482	$74,336	50,165,287 AMIO	$22,763.91	-0.81%
1853	QUINADS (QUIN)	$0.000006	$73,905	13,294,999,111 QUIN		1.14%
1854	Suretly (SUR)	$0.310351	$73,099	235,535 SUR	$2,123.96	-2.34%
1855	Kalkulus (KLKS)	$0.004030	$72,953	18,103,923 KLKS	$91,632.40	4.02%
1856	Naviaddress (NAVI)	$0.000301	$72,935	242,550,845 NAVI	$5,812.81	-27.79%
1857	The Currency Analytics (TCAT)	$0.000527	$72,956	138,324,745 TCAT		1.14%
1858	Apollon (XAP)	$0.000488	$72,576	148,585,276 XAP		4.02%
1859	Rimbit (RBT)	$0.000366	$72,381	197,581,050 RBT		4.02%
1860	CryptoCarbon (CCRB)	$0.002931	$72,361	24,690,718 CCRB		-50.07%
1861	Ethereum Gold Project (ETGP)	$0.000012	$72,335	5,923,698,545 ETGP	$44.07	-73.9%
1862	Fox Trading (FOXT)	$0.008300	$71,904	8,663,499 FOXT	$87,300.22	5.43%
1863	CryptoBonusMiles (CBM)	$0.000014	$71,888	4,999,998,301 CBM	$741.45	-3.03%
1864	TCASH (TCASH)	$0.002028	$71,370	35,200,000 TCASH	$133,933	-0.3%
1865	Catex Token (CATT)	$0.000091	$71,047	784,234,341 CATT	$343.91	-9.28%
1866	Level Up Coin (LUC)	$0.000071	$70,325	996,923,370 LUC		3.63%
1867	Bela (BELA)	$0.001465	$70,240	47,934,076 BELA		4.02%
1868	BlueCoin (BLU)	$0.000122	$70,176	574,683,675 BLU		4.02%
1869	InvestFeed (IFT)	$0.000366	$70,110	191,381,257 IFT		4.02%
1870	Bitcoin Interest (BCI)	$0.003785	$69,376	18,326,892 BCI	$3.12	0.77%
1871	Bitether (BTR)	$0.001221	$69,280	56,735,293 BTR		4.02%
1872	Eroscoin (ERO)	$0.000366	$68,411	186,744,000 ERO	$913.39	4.02%
1873	DeFi Bids (BIDS)	$0.007603	$67,657	8,898,549 BIDS		-13.12%
1874	Celeum (CLX)	$0.015180	$67,509	4,447,335 CLX		1.14%
1875	BitWhite (BTW)	$0.001853	$67,305	36,325,371 BTW	$26,531.44	1.87%
1876	SiaCashCoin (SCC)	$0.000004	$67,163	15,128,602,024 SCC	$3,368.41	-10.35%
1877	Obee Network (OBEE)	$0.001464	$67,096	45,817,227 OBEE	$511,441	-1.71%
1878	Bitcoin Adult (BTAD)	$0.001465	$67,068	45,769,526 BTAD	$1.39	37.39%
1879	Hurify (HUR)	$0.000277	$66,885	241,464,943 HUR		1.14%
1880	Opal (OPAL)	$0.004396	$66,628	15,156,364 OPAL	$0.000012	-8.66%
1881	Bitradio (BRO)	$0.007205	$66,583	9,241,790 BRO	$79.28	223.02%
1882	Agora (VOTE)	$0.001771	$66,546	37,567,045 VOTE		0.38%
1883	Donu (DONU)	$0.013066	$66,256	5,070,895 DONU	$55.42	-15.68%
1884	Aeryus (AER)	$0.005388	$66,239	12,292,955 AER	$35.15	-38.76%
1885	ProxyNode (PRX)	$0.000378	$66,162	175,196,513 PRX	$6.55	7.24%
1886	Xuez (XUEZ)	$0.016845	$65,207	3,870,936 XUEZ	$37,200.06	7.9%
1887	S.Finance (SFG)	$0.766701	$65,095	84,903 SFG	$6.13	-0.09%
1888	Rupee (RUP)	$0.001587	$64,655	40,728,750 RUP	$1.56	-8.21%
1889	2GIVE (2GIVE)	$0.000122	$64,057	524,578,336 2GIVE		4.02%
1890	Acoin (ACOIN)	$0.052386	$63,915	1,220,085 ACOIN		4.02%
1891	Omnitude (ECOM)	$0.000980	$63,516	64,813,301 ECOM	$332,809	0.08%
1892	Fireball (FIRE)	$3.04	$63,515	20,924 FIRE	$63.84	-24.92%
1893	SRCOIN (SRCOIN)	$0.000012	$63,016	5,052,048,084 SRCOIN		-44.07%
1894	Decentralized Crypto Token (DCTO)	$0.000063	$62,517	993,067,232 DCTO		3.94%
1895	Digitalcoin (DGC)	$0.001710	$62,226	36,398,646 DGC	$0.260342	4.02%
1896	Social Activity Token (SAT)	$0.000488	$62,017	126,967,463 SAT		4.02%
1897	OBITS (OBITS)	$0.004274	$61,960	14,497,286 OBITS		-24.15%
1898	MODEL-X-coin (MODX)	$0.005129	$61,805	12,050,832 MODX	$0.025643	6.56%
1899	Seal Network (SEAL)	$0.000118	$60,767	515,110,690 SEAL		1.14%
1900	Bitgesell (BGL)	$0.010429	$60,140	5,766,688 BGL	$17,709.60	3.5%
1901	Veros (VRS)	$0.048887	$60,018	1,227,693 VRS	$9,119.94	15.21%
1902	CryptoSoul (SOUL)	$0.000229	$59,972	261,728,853 SOUL	$495.96	4.34%
1903	AC3 (AC3)	$0.000122	$59,958	491,008,312 AC3		4.02%
1904	ACE (TokenStars) (ACE)	$0.004897	$59,229	12,095,419 ACE	$337.56	6.52%
1905	MktCoin (MLM)	$0.000049	$59,079	1,209,529,900 MLM	$142.66	4.44%
1906	SHIELD (XSH)	$0.000115	$59,016	512,973,375 XSH	$286.27	25.71%
1907	LOCIcoin (LOCI)	$0.001423	$58,907	41,387,232 LOCI		-6.33%
1908	Yfscience (YFSI)	$8.33	$58,578	7,032 YFSI	$34,615.98	-7.64%
1909	TAGZ5 (TAGZ5)	$0.000152	$58,454	385,097,302 TAGZ5		1.14%
1910	Privatix (PRIX)	$0.052752	$58,128	1,101,900 PRIX	$7,128.86	16.12%
1911	PutinCoin (PUT)	$0.000049	$58,064	1,188,750,832 PUT	$34.37	-47.99%
1912	SalmonSwap (SAL)	$0.057698	$57,698	1,000,000 SAL	$39.79	0.57%
1913	Fiii (FIII)	$0.000119	$57,466	482,404,699 FIII	$519.00	29.4%
1914	UChain (UCN)	$0.000188	$57,268	305,346,957 UCN	$15,034.88	86.36%
1915	PluraCoin (PLURA)	$0.000122	$57,124	467,803,193 PLURA		4.02%
1916	vSlice (VSL)	$0.001710	$57,083	33,390,496 VSL		4.02%
1917	Ethereum Cash (ECASH)	$0.004030	$56,819	14,100,000 ECASH		4.02%
1918	Escroco Emerald (ESCE)	$0.000063	$56,658	900,000,000 ESCE		3.94%
1919	CryptoAds Marketplace (CRAD)	$0.003951	$56,363	14,265,943 CRAD	$20,414.89	-10.41%
1920	HashNet BitEco (HNB)	$0.001882	$55,782	29,640,456 HNB	$2,300.11	1.66%
1921	CDX Network (CDX)	$0.001710	$55,639	32,546,000 CDX		4.02%
1922	Bitcloud (BTDX)	$0.001587	$55,207	34,777,052 BTDX	$3.29	-3.41%
1923	PDATA (PDATA)	$0.000122	$55,085	451,103,121 PDATA		4.02%
1924	GravityCoin (GXX)	$0.011877	$55,052	4,635,003 GXX	$250.45	-50.55%
1925	TrueVett (VME)	$0.000308	$54,852	178,048,389 VME		3.59%
1926	Gossip Coin (GOSS)	$0.001687	$54,808	32,479,221 GOSS	$15.00	-9.85%
1927	Bitcoin Token (BTCT)	$0.004850	$54,701	11,278,651 BTCT	$339.79	-1.51%
1928	HollyWoodCoin (HWC)	$0.002320	$54,610	23,537,666 HWC		4.02%
1929	ebakus (EBK)	$0.000463	$42,190	91,137,865 EBK	$4,926.15	-67.1%
1930	Arion (ARION)	$0.004152	$54,498	13,126,405 ARION	$237.80	-1.75%
1931	Mchain (MAR)	$0.001136	$54,186	47,713,225 MAR	$179.59	3.38%
1932	Anoncoin (ANC)	$0.025643	$54,116	2,110,317 ANC		4.02%
1933	iTicoin (ITI)	$1.67	$53,530	32,000 ITI		8.01%
1934	Commercium (CMM)	$0.001199	$53,105	44,297,172 CMM	$25.46	-6.72%
1935	Ultragate (ULG)	$0.005374	$52,789	9,822,842 ULG	$36,017.44	-10.23%
1936	OSA Token (OSA)	$0.000038	$52,610	1,389,796,615 OSA	$1,558.10	40.21%
1937	Ifoods Chain (IFOOD)	$0.000021	$52,555	2,499,999,990 IFOOD		0.04%
1938	wave edu coin (WEC)	$0.000366	$52,195	142,479,441 WEC	$15.19	4.02%
1939	Arqma (ARQ)	$0.007571	$52,021	6,871,210 ARQ	$217,619	-6.52%
1940	GuccioneCoin (GCC)	$0.002564	$52,019	20,285,537 GCC		-15.98%
1941	PLAAS FARMERS TOKEN (PLAAS)	$0.003415	$51,810	15,171,291 PLAAS	$38.73	1.14%
1942	CommunityGeneration (CGEN)	$0.000122	$51,237	419,588,244 CGEN	$0.013408	4.02%
1943	FUZE Token (FUZE)	$65.38	$51,269	784 FUZE	$8,642.83	4.79%
1944	Herbalist Token (HERB)	$0.000005	$50,787	9,499,999,999 HERB	$41.66	1.02%
1945	BlockMesh (BMH)	$0.000186	$50,779	273,039,971 BMH	$1,089.46	3.62%
1946	Relex (RLX)	$0.000027	$50,775	1,884,708,549 RLX		1.14%
1947	HyperQuant (HQT)	$0.000505	$50,466	100,000,000 HQT	$9,279.62	-0.36%
1948	Birdchain (BIRD)	$0.000309	$50,236	162,496,766 BIRD	$31.73	1.11%
1949	PlayGame (PXG)	$0.000050	$50,110	999,875,000 PXG	$746.19	-7.12%
1950	Cryptojacks (CJ)	$0.000122	$49,647	406,568,581 CJ		4.02%
1951	MojoCoin (MOJO)	$0.004030	$49,472	12,276,850 MOJO		4.02%
1952	ImageCash (IMGC)	$0.010014	$48,854	4,878,349 IMGC	$162,176	-29.93%
1953	Asian Dragon (AD)	$0.000918	$48,544	52,865,797 AD		1.14%
1954	RoBET (ROBET)	$0.060112	$48,011	798,697 ROBET		2.04%
1955	onLEXpa (onLEXpa)	$0.000169	$47,838	282,612,364 onLEXpa	$56,219.76	50.93%
1956	MultiCoinCasino (MCC)	$0.009909	$47,642	4,807,840 MCC	$13,451.28	-0.04%
1957	Knekted (KNT)	$0.000047	$47,363	1,000,000,000 KNT	$2.58	7.11%
1958	CrowdWiz (WIZ)	$0.011000	$47,306	4,300,516 WIZ		0%
1959	PopularCoin (POP)	$0.000011	$47,003	4,126,553,356 POP	$35.61	-14.74%
1960	Thingschain (TIC)	$0.000004	$46,902	11,445,000,000 TIC	$16,705.28	7.09%
1961	Business Credit Alliance Chain (BCAC)	$0.000103	$46,567	454,084,437 BCAC	$277.46	0.56%
1962	ChessCoin (CHESS)	$0.000855	$46,186	54,032,769 CHESS		4.02%
1963	Eternity (ENT)	$0.005251	$46,034	8,767,026 ENT		4.02%
1964	PureVidz (VIDZ)	$0.000366	$45,894	125,279,775 VIDZ		4.02%
1965	UNICORN Token (UNI)	$0.000428	$45,803	106,912,509 UNI	$26.91	4.07%
1966	EtherInc (ETI)	$0.000142	$45,306	318,472,252 ETI		4.02%
1967	SuperCoin (SUPER)	$0.000855	$45,175	52,849,798 SUPER	$10.13	-59.55%
1968	Elementeum (ELET)	$0.008592	$44,879	5,223,113 ELET	$238.30	0.14%
1969	Blocklancer (LNC)	$0.000366	$44,012	120,140,384 LNC	$0.219801	4.02%
1970	Regalcoin (REC)	$0.003419	$43,761	12,799,009 REC		4.02%
1971	Octoin Coin (OCC)	$0.078518	$43,588	555,137 OCC		4.02%
1972	SkinCoin (SKIN)	$0.000493	$43,499	88,183,483 SKIN	$4,042.34	1.14%
1973	DraftCoin (DFT)	$0.004884	$42,573	8,715,912 DFT		4.02%
1974	More Coin (MORE)	$0.021125	$42,251	2,000,000 MORE	$631.08	2.84%
1975	BitCoen (BEN)	$0.005983	$41,884	7,000,000 BEN	$129.32	8.45%
1976	Storiqa (STQ)	$0.000004	$41,439	10,920,877,605 STQ	$15.18	1.14%
1977	SelfSell (SSC)	$0.000106	$41,435	390,000,000 SSC	$30.00	-16.71%
1978	Blockburn (BURN)	$0.000035	$41,236	1,176,104,524 BURN	$22,367.07	3.82%
1979	ATBCoin (ATB)	$0.000977	$41,067	42,038,227 ATB	$187,563	-7.53%
1980	GlobalToken (GLT)	$0.000366	$40,993	111,879,400 GLT	$42.12	-37.54%
1981	Bitsum.money (BSM)	$0.000024	$40,866	1,668,487,942 BSM	$11.45	-63.6%
1982	ETHplode (ETHPLO)	$0.000936	$40,839	43,629,841 ETHPLO	$50.10	1.08%
1983	Aigang (AIX)	$0.001392	$40,742	29,274,567 AIX		-6.33%
1984	Rubies (RBIES)	$0.003908	$40,698	10,415,252 RBIES		4.02%
1985	JSECOIN (JSE)	$0.000091	$40,420	443,479,880 JSE		1.14%
1986	Mainstream For The Underground (MFTU)	$0.000037	$40,128	1,075,139,615 MFTU		-28.94%
1987	Global Currency Reserve (GCR)	$0.000366	$39,202	107,010,093 GCR		4.02%
1988	EtherSportz (ESZ)	$0.015178	$39,006	2,569,863 ESZ		1.14%
1989	Paymon (PMNT)	$0.000063	$38,618	611,226,584 PMNT		3.93%
1990	Evil Coin (EVIL)	$0.001832	$38,503	21,020,383 EVIL		4.02%
1991	Iridium (IRD)	$0.001889	$38,260	20,256,627 IRD	$80.31	-15.32%
1992	SYB Coin (SYBC)	$0.003773	$37,741	10,002,292 SYBC	$57.44	7.5%
1993	BTC Lite (BTCL)	$0.001954	$36,536	18,700,000 BTCL	$132.30	4.02%
1994	GCN Coin (GCN)	$2.12e-7	$36,507	172,076,810,000 GCN	$1.58	0.92%
1995	RPICoin (RPI)	$0.000037	$35,847	978,523,540 RPI	$2.18	56.04%
1996	Photon (PHO)	$9.80e-7	$35,706	36,445,833,135 PHO	$2.96	8.74%
1997	Joint Ventures (JOINT)	$0.001590	$35,372	22,248,085 JOINT	$2,738.72	32.43%
1998	Kind Ads Token (KIND)	$0.000830	$35,060	42,246,693 KIND	$0.302911	8.1%
1999	Bitcoin Fast (BTCF)	$0.002273	$35,006	15,401,715 BTCF		1.14%
2000	Defis (XGM)	$0.000258	$34,770	134,558,580 XGM	$169.19	-29.09%
2001	Doge Token (DOGET)	$0.000004	$34,669	8,917,018,107 DOGET	$2.75	-18.88%
2002	Connect Coin (XCON)	$0.000879	$34,286	38,996,796 XCON	$43.51	13.48%
2003	Iungo (ING)	$0.000855	$34,191	40,000,000 ING		4.02%
2004	ZeusNetwork (ZEUS)	$4.88e-7	$34,191	70,000,000,000 ZEUS	$0.832140	4.02%
2005	Graft (GRFT)	$0.000057	$33,947	591,481,833 GRFT	$7.69	-40.62%
2006	ChartEx (CHART)	$0.027112	$33,891	1,250,000 CHART		0.76%
2007	Niobio Cash (NBR)	$0.000240	$33,776	140,803,743 NBR	$18.63	2.27%
2008	Newton Coin Project (NCP)	$0.000318	$33,363	104,781,546 NCP	$2.94	66.68%
2009	TOKYO (TOKC)	$0.000122	$33,300	272,697,251 TOKC		4.02%
2010	NevaCoin (NEVA)	$0.006146	$33,285	5,415,405 NEVA		4.72%
2011	Linfinity (LFC)	$0.000036	$32,853	905,666,529 LFC	$7,042.49	5.93%
2012	Moin (MOIN)	$0.003419	$32,641	9,546,673 MOIN		16.51%
2013	Narrative (NRVE)	$0.000390	$32,114	82,428,004 NRVE		0.4%
2014	Zurcoin (ZUR)	$0.000366	$32,110	87,653,034 ZUR		4.02%
2015	Fantasy Sports (DFS)	$0.005758	$31,852	5,532,031 DFS		2.44%
2016	BitRewards (BIT)	$0.000091	$31,224	342,725,114 BIT	$6.61	-4.7%
2017	Payfair (PFR)	$0.000782	$30,756	39,347,537 PFR	$1,592.02	0.17%
2018	Italian Lira (ITL)	$0.000001	$30,528	24,999,999,998 ITL	$0.024422	-47.99%
2019	Adzcoin (ADZ)	$0.000611	$30,422	49,827,043 ADZ		4.02%
2020	Decentralized Asset Trading Platform (DATP)	$0.000003	$30,305	11,820,620,222 DATP	$3.35	-20.26%
2021	EveriToken (EVT)	$0.001333	$30,141	22,614,716 EVT	$3.33	-41.05%
2022	Ratecoin (XRA)	$0.000244	$29,905	122,449,162 XRA		4.02%
2023	EDRCoin (EDRC)	$0.010135	$29,709	2,931,224 EDRC		4.02%
2024	No BS Crypto (NOBS)	$0.000031	$29,693	966,181,790 NOBS	$22,476.89	2.3%
2025	VULCANO (VULC)	$0.000122	$29,484	241,450,731 VULC	$0.001221	-47.99%
2026	Impleum (IMPL)	$0.003541	$29,279	8,268,025 IMPL		4.02%
2027	Cream (CRM)	$0.000648	$29,215	45,108,749 CRM	$28.77	-27.68%
2028	Grimm (GRIMM)	$0.000481	$29,126	60,501,300 GRIMM	$12.36	2.66%
2029	IFX24 (IFX24)	$0.009493	$28,480	3,000,000 IFX24		2.47%
2030	EUNO (EUNO)	$0.000733	$28,371	38,696,634 EUNO	$5,659.32	3.37%
2031	Coinchase Token (CCH)	$0.000018	$28,143	1,594,527,406 CCH	$50,685.77	0.49%
2032	Exosis (EXO)	$0.060702	$28,075	462,505 EXO	$720.04	-0.26%
2033	SHPING (SHPING)	$0.000019	$28,030	1,477,400,428 SHPING		1.14%
2034	BitNautic Token (BTNT)	$0.001465	$27,957	19,078,647 BTNT	$179,471	4.02%
2035	ETHPlus (ETHP)	$0.021142	$27,664	1,308,522 ETHP	$300,157	-8.14%
2036	DOWCOIN (DOW)	$0.002322	$27,507	11,845,266 DOW		1.14%
2037	KWHCoin (KWH)	$0.000015	$27,433	1,807,438,681 KWH	$180,934	1.14%
2038	Phantomx (PNX)	$0.000563	$27,312	48,495,525 PNX		2.69%
2039	wys Token (WYS)	$0.000266	$27,183	102,339,600 WYS		1.14%
2040	ConnectJob (CJT)	$0.000238	$26,877	112,839,768 CJT		3.34%
2041	ELTCOIN (ELTCOIN)	$0.000296	$26,637	90,000,000 ELTCOIN	$1,230.99	2.45%
2042	BitcoiNote (BTCN)	$0.002198	$26,425	12,022,049 BTCN	$3.26	10.14%
2043	Castle (CSTL)	$0.001343	$26,418	19,667,790 CSTL	$0.623733	-4.64%
2044	Neural Protocol (NRP)	$0.000003	$26,309	9,497,994,014 NRP	$23.89	75.49%
2045	BERNcash (BERN)	$0.000366	$26,096	71,234,301 BERN		4.02%
2046	Asura Coin (ASA)	$0.000118	$25,988	220,932,400 ASA	$13.27	1.14%
2047	XGOX (XGOX)	$0.000011	$25,809	2,379,530,425 XGOX	$14.09	7.05%
2048	Elementrem (ELE)	$0.000977	$25,600	26,205,539 ELE		4.02%
2049	BitRent (RNTB)	$0.000030	$25,551	841,738,500 RNTB		1.14%
2050	WOLLO (WLO)	$0.000578	$24,880	43,057,496 WLO		-1.83%
2051	XDNA (XDNA)	$0.003226	$24,811	7,690,982 XDNA	$107.49	9.93%
2052	PYRO Network (PYRO)	$0.000030	$24,739	814,966,114 PYRO	$0.303556	1.14%
2053	Inex Project (INEX)	$0.000004	$24,690	6,506,816,069 INEX	$14.65	1.14%
2054	Titcoin (TIT)	$0.000366	$24,471	66,800,287 TIT		4.02%
2055	Theresa May Coin (MAY)	$0.000244	$24,427	100,018,000 MAY		4.02%
2056	BitStation (BSTN)	$0.000005	$24,276	4,704,185,603 BSTN		1.14%
2057	EUNOMIA (ENTS)	$0.000001	$24,130	16,420,688,682 ENTS		25.18%
2058	PRiVCY (PRIV)	$0.001459	$24,080	16,508,939 PRIV	$4.19	-13.11%
2059	GoPower (GPT)	$0.000296	$24,041	81,227,046 GPT	$2.43	-1.39%
2060	Ethouse (HORSE)	$0.000339	$23,926	70,632,222 HORSE		2.68%
2061	StarterCoin (STAC)	$0.000070	$23,799	342,007,189 STAC	$12.28	-4.21%
2062	Arepacoin (AREPA)	$0.001384	$23,563	17,021,099 AREPA	$48.60	7.42%
2063	Cyber Movie Chain (CMCT)	$0.000001	$23,526	20,000,000,000 CMCT		1.14%
2064	Micromines (MICRO)	$0.000001	$23,255	17,999,261,364 MICRO	$826.25	7.6%
2065	KAASO (KAASO)	$0.000197	$23,204	117,599,999 KAASO	$437.23	-34.26%
2066	Abitshadow Token (ABST)	$0.000080	$22,899	287,557,931 ABST		2.18%
2067	GoldBlocks (GB)	$0.001465	$22,806	15,563,873 GB		4.02%
2068	Intelligent Trading Foundation (ITT)	$0.002320	$22,772	9,814,899 ITT	$15,246.83	9.8%
2069	SteepCoin (STEEP)	$0.000122	$22,164	181,505,253 STEEP	$0.002320	4.02%
2070	CyberMusic (CYMT)	$0.000001	$22,127	15,100,000,000 CYMT	$0.004799	4.02%
2071	FidexToken (FEX)	$7.59e-7	$22,105	29,128,335,553 FEX	$0.067047	1.14%
2072	InternationalCryptoX (INCX)	$0.000051	$21,990	428,755,167 INCX	$0.002015	-5.55%
2073	PayCoin (XPY)	$0.001832	$21,972	11,995,342 XPY		4.02%
2074	SparksPay (SPK)	$0.002484	$21,940	8,832,364 SPK	$2.87	27.88%
2075	Worldcore (WRC)	$0.000122	$21,749	178,103,291 WRC	$0.122111	4.02%
2076	ANON (ANON)	$0.002809	$21,328	7,593,802 ANON	$7.78	-4.3%
2077	SmartCoin (SMC)	$0.000733	$21,295	29,065,225 SMC		4.02%
2078	Cheesecoin (CHEESE)	$0.000052	$21,254	408,869,908 CHEESE	$561.32	-66.03%
2079	Stipend (SPD)	$0.001832	$21,103	11,521,178 SPD		4.02%
2080	WABnetwork (WAB)	$0.000002	$20,987	12,994,531,755 WAB	$118.69	-80.9%
2081	High Voltage (HVCO)	$0.013921	$20,800	1,494,171 HVCO		4.02%
2082	CPUchain (CPU)	$0.000611	$20,652	33,824,150 CPU	$3.61	4.02%
2083	Fivebalance (FBN)	$0.000037	$20,636	565,241,486 FBN	$322.20	40.98%
2084	DOGEFI (DOGEFI)	$0.027018	$20,582	761,800 DOGEFI	$24,387.52	-49.47%
2085	Bionic (BNC)	$0.000039	$20,459	518,931,721 BNC	$6.16	1.04%
2086	SpreadCoin (SPR)	$0.001832	$20,440	11,159,260 SPR		4.02%
2087	ROIyal Coin (ROCO)	$0.013310	$20,224	1,519,410 ROCO	$0.140282	19.35%
2088	BLOC.MONEY (BLOC)	$0.001221	$20,151	16,502,044 BLOC	$22.26	-5.43%
2089	Klimatas (KTS)	$0.027737	$20,051	722,904 KTS	$529.00	-12.44%
2090	OPCoinX (OPCX)	$0.000122	$19,999	163,774,057 OPCX		4.02%
2091	GenesisX (XGS)	$0.001832	$19,886	10,856,682 XGS	$1.83	-2.48%
2092	FantasyGold (FGC)	$0.001221	$19,833	16,241,597 FGC	$5.26	-5.43%
2093	Guider (GDR)	$0.000079	$19,680	249,181,440 GDR	$77.91	0.48%
2094	BROTHER (BRAT)	$0.000122	$19,538	160,000,000 BRAT		4.02%
2095	PostCoin (POST)	$0.001221	$19,377	15,868,233 POST		4.02%
2096	Bitcoiin (B2G)	$0.000366	$19,329	52,761,896 B2G		4.02%
2097	BunnyToken (BUNNY)	$0.000072	$19,159	264,486,021 BUNNY		3.56%
2098	Carebit (CARE)	$0.000122	$19,135	156,699,171 CARE		4.02%
2099	Zenswap Network Token (ZNT)	$0.000002	$19,126	12,001,366,640 ZNT	$6,778.16	-7.73%
2100	Stellar Classic (XLMX)	$0.000023	$18,918	830,961,565 XLMX		1.14%
2101	Hyper Speed Network (HSN)	$0.000151	$18,591	122,987,866 HSN	$3.08	0.04%
2102	Dreamcoin (DRM)	$0.007082	$18,530	2,616,323 DRM	$4.60	-11.27%
2103	SONDER (SNR)	$0.000108	$18,321	168,879,121 SNR		2.74%
2104	Plus-Coin (NPLC)	$0.000039	$18,167	469,946,471 NPLC	$49.27	-23.25%
2105	iBTC (IBTC)	$0.000363	$18,168	49,993,999 IBTC		2.57%
2106	Netrum (NTR)	$0.008461	$18,105	2,139,819 NTR		2.45%
2107	Datarius Credit (DTRC)	$0.000111	$17,686	159,756,076 DTRC		-6.33%
2108	Ether Kingdoms Token (IMP)	$0.002321	$17,661	7,608,029 IMP	$22,496.15	9.71%
2109	4NEW (KWATT)	$0.000288	$17,635	61,152,763 KWATT	$13,958.76	8.26%
2110	Mobile Crypto Pay Coin (MCPC)	$0.001874	$17,572	9,377,792 MCPC	$108.89	14.83%
2111	Magic Cube Coin (MCC)	$0.000146	$17,277	118,694,616 MCC	$1,279.79	1.27%
2112	Digiwage (WAGE)	$0.000366	$17,241	47,062,308 WAGE	$0.926826	4.02%
2113	Aricoin (ARI)	$0.000122	$16,583	135,802,777 ARI		4.02%
2114	EthereumX (ETX)	$0.000189	$16,496	87,225,579 ETX	$2.46	-21.08%
2115	KIMCHI.finance (KIMCHI)	$0.001961	$16,476	8,402,699 KIMCHI	$118,215	41.5%
2116	EagleX (EGX)	$0.000488	$16,404	33,583,500 EGX		4.02%
2117	Desire (DSR)	$0.001587	$16,302	10,269,488 DSR	$9,913.00	12.69%
2118	Save Environment Token (SET)	$0.016869	$16,209	960,882 SET		2.71%
2119	Thore Cash (TCH)	$0.000292	$16,080	55,056,178 TCH	$87,711.80	1.1%
2120	Citadel (CTL)	$0.001465	$16,074	10,969,269 CTL	$1.90	-10.84%
2121	FuzzBalls (FUZZ)	$0.003297	$15,924	4,829,945 FUZZ		4.02%
2122	Daneel (DAN)	$0.000777	$15,735	20,242,358 DAN		1.14%
2123	UOS Network (UOS)	$0.001097	$15,548	14,167,840 UOS		0%
2124	Graviocoin (GIO)	$0.000214	$15,431	72,128,521 GIO	$146.47	7.19%
2125	BitGuild PLAT (PLAT)	$0.000256	$15,256	59,566,902 PLAT	$5,481.72	-0.13%
2126	GINcoin (GIN)	$0.001897	$15,229	8,026,998 GIN	$2.69	1.14%
2127	ParkByte (PKB)	$0.003175	$15,125	4,764,026 PKB		4.02%
2128	SCRIV NETWORK (SCRIV)	$0.000611	$15,108	24,744,362 SCRIV	$15.18	4.02%
2129	YENTEN (YTN)	$0.000611	$14,867	24,350,077 YTN	$7.82	4.02%
2130	Bitcoin 21 (XBTC21)	$0.018683	$14,818	793,108 XBTC21		4.02%
2131	STRAKS (STAK)	$0.000611	$14,567	23,858,907 STAK	$2.04	4.02%
2132	ClearPoll (POLL)	$0.002076	$14,531	6,999,991 POLL		4.02%
2133	MarteXcoin (MXT)	$0.003297	$14,402	4,368,175 MXT		4.02%
2134	Money Plant Token (MPT)	$0.011150	$14,370	1,288,768 MPT	$61,889.91	7.42%
2135	TRAXIA (TM2)	$0.000044	$14,351	328,320,714 TM2	$17.64	-23.81%
2136	SounDAC (XSD)	$0.000977	$14,245	14,581,806 XSD		4.02%
2137	ShowHand (HAND)	$2.28e-7	$14,095	61,912,434,418 HAND	$147.25	-24.15%
2138	New Year Bull (NYB)	$0.023243	$13,946	600,000 NYB		0.82%
2139	Jade Currency (JADE)	$0.000244	$13,725	56,200,000 JADE	$8.80	-30.65%
2140	EnterCoin (ENTRC)	$0.004152	$13,688	3,296,850 ENTRC	$8.30	4.02%
2141	X-Coin (XCO)	$0.001099	$13,611	12,384,976 XCO		4.02%
2142	Blakecoin (BLC)	$0.000488	$13,560	27,762,384 BLC	$8.41	27.49%
2143	GoHelpFund (HELP)	$0.001099	$13,350	12,147,167 HELP	$30,950.36	-6.38%
2144	INDINODE (XIND)	$0.000012	$13,346	1,092,951,424 XIND	$0.012187	4.02%
2145	VoteCoin (VOT)	$0.000122	$13,308	108,982,000 VOT	$1.68	4.02%
2146	Shivers (SHVR)	$0.000244	$13,299	54,453,298 SHVR		4.02%
2147	Signatum (SIGT)	$0.000122	$13,185	107,972,766 SIGT		4.02%
2148	Onix (ONX)	$0.000122	$13,075	107,072,781 ONX		-47.99%
2149	ICOBID (ICOB)	$0.000122	$13,072	107,048,455 ICOB		4.02%
2150	GeyserCoin (GSR)	$0.009891	$13,059	1,320,250 GSR	$22.68	0.31%
2151	Digital Money Bits (DMB)	$0.000122	$12,965	106,173,958 DMB	$0.013286	4.02%
2152	ArbitrageCT (ARCT)	$0.000122	$12,780	104,655,777 ARCT		4.02%
2153	UltraNote Coin (XUN)	$0.000061	$12,575	205,141,436 XUN		4.02%
2154	Dice.Finance (DICE)	$21.76	$12,562	577 DICE		0.76%
2155	LuckySevenToken (LST)	$0.000191	$12,550	65,590,200 LST		2.05%
2156	Open Trading Network (OTN)	$0.006106	$12,361	2,024,530 OTN		4.02%
2157	CustomContractNetwork (CCN)	$0.000008	$12,300	1,620,841,876 CCN	$15.52	-89.15%
2158	Gold Poker (GPKR)	$0.002320	$12,206	5,260,826 GPKR	$54.08	4.02%
2159	IBStoken (IBS)	$0.020585	$12,196	592,455 IBS	$11,446.04	3.73%
2160	Helex (HLX)	$0.172123	$12,076	70,160 HLX	$3,661.17	0.64%
2161	Spectrum (SPT)	$0.000010	$12,339	1,199,987,500 SPT	$7,278.56	1.14%
2162	Kemacoin (KEMA)	$0.000488	$11,899	24,360,241 KEMA	$23.70	4.02%
2163	CCUniverse (UVU)	$0.000013	$11,816	879,660,283 UVU		4.02%
2164	KUN (KUN)	$5.87	$11,732	2,000 KUN		0.04%
2165	Akroma (AKA)	$0.000611	$11,709	19,177,485 AKA	$0.253992	4.02%
2166	Eva Cash (EVC)	$0.012825	$11,543	900,000 EVC	$27.40	2.97%
2167	JavaScript Token (JS)	$0.001441	$11,516	7,991,996 JS		4.02%
2168	Zayedcoin (ZYD)	$0.001832	$11,437	6,243,840 ZYD		4.02%
2169	CaluraCoin (CLC)	$0.000977	$11,398	11,667,502 CLC	$18.69	-7.53%
2170	Guaranteed Ethurance Token Extra (GETX)	$0.000038	$11,383	300,000,000 GETX		1.14%
2171	XOVBank (XOV)	$0.000082	$11,362	138,683,802 XOV		98.52%
2172	CryptoFlow (CFL)	$0.000122	$11,237	92,026,159 CFL		4.02%
2173	Litecred (LTCR)	$0.000366	$11,073	30,227,750 LTCR		4.02%
2174	Zealium (NZL)	$0.000733	$10,850	14,808,906 NZL	$2.12	4.02%
2175	bitJob (STU)	$0.000122	$10,723	87,816,093 STU		4.02%
2176	XMCT (XMCT)	$0.000100	$10,542	105,319,790 XMCT		0.04%
2177	Californium (CF)	$0.004152	$10,159	2,446,961 CF		4.02%
2178	BoostCoin (BOST)	$0.000855	$10,134	11,855,487 BOST	$2.54	-8.98%
2179	Provoco Token (VOCO)	$1.00e-8	$10,004	999,375,710,075 VOCO		0.04%
2180	Quantis Network (QUAN)	$0.000244	$9,715	39,779,347 QUAN	$9.23	4.02%
2181	Coin2.1 (C2)	$0.000122	$9,555	78,245,975 C2		4.02%
2182	Centurion (CNT)	$0.000122	$9,484	77,663,826 CNT		4.02%
2183	Rupaya (RUPX)	$0.000586	$9,456	16,132,310 RUPX	$3.20	18.89%
2184	Galilel (GALI)	$0.000485	$9,417	19,428,483 GALI	$25.68	12.98%
2185	Galactrum (ORE)	$0.001832	$9,387	5,124,807 ORE	$0.402235	4.02%
2186	TokenDesk (TDS)	$0.000636	$9,340	14,683,321 TDS		3.06%
2187	AmsterdamCoin (AMS)	$0.000183	$9,195	50,201,886 AMS		4.02%
2188	Bulleon (BUL)	$0.008304	$9,104	1,096,353 BUL		4.02%
2189	Compound Coin (COMP)	$1.68e-7	$9,005	53,731,717,830 COMP	$6.00	-0.12%
2190	Kora Network Token (KNT)	$0.000027	$8,915	335,625,000 KNT	$5.04	1.14%
2191	Agrolot (AGLT)	$0.000100	$8,875	88,751,539 AGLT		0%
2192	SkyHub Coin (SHB)	$0.013741	$8,841	643,413 SHB	$200,546	5.53%
2193	Couchain (COU)	$5.69e-7	$8,822	15,499,005,000 COU	$3,077.95	-5.18%
2194	Italo (XTA)	$0.001520	$8,805	5,791,868 XTA	$604.71	-25.43%
2195	MustangCoin (MST)	$0.013432	$8,467	630,343 MST		4.02%
2196	PlatinumBAR (XPTX)	$0.003785	$8,177	2,160,126 XPTX		-29.9%
2197	APR Coin (APR)	$0.000611	$8,097	13,261,660 APR	$2,461.60	4.02%
2198	Soverain (SOVE)	$0.000977	$8,057	8,248,099 SOVE	$201.09	19.62%
2199	Biotron (BTRN)	$0.000122	$8,055	65,965,771 BTRN	$942.79	4.02%
2200	ARbit (ARB)	$0.000733	$7,935	10,830,050 ARB		4.02%
2201	TravelNote (TVNT)	$0.003663	$7,888	2,153,333 TVNT	$7,203.81	4.02%
2202	Crowdholding (YUP)	$0.000038	$7,779	205,006,357 YUP		1.14%
2203	BitcoinV (BTCV)	$0.001954	$7,745	3,963,900 BTCV	$4.51	4.02%
2204	Global Crypto Alliance (CALL)	$0.000098	$7,656	78,368,515 CALL	$140.15	4.02%
2205	Nyerium (NYEX)	$0.000244	$7,643	31,296,765 NYEX	$1.83	4.02%
2206	Eurocoin (EUC)	$0.000611	$7,581	12,416,554 EUC		4.02%
2207	Dalecoin (DALC)	$0.007449	$7,449	1,000,000 DALC		4.02%
2208	BriaCoin (BRIA)	$0.010000	$7,434	743,431 BRIA		0%
2209	Quebecoin (QBC)	$0.001099	$7,367	6,703,138 QBC		4.02%
2210	CFun (CFUN)	$0.000017	$7,341	429,429,737 CFUN		4.02%
2211	Bitcoin Classic (BXC)	$0.012090	$7,256	600,147 BXC	$96,525.21	-3.75%
2212	LiteBitcoin (LBTC)	$0.000244	$7,068	28,940,333 LBTC		4.02%
2213	YoloCash (YLC)	$0.000239	$7,052	29,499,388 YLC	$4,012.13	4.46%
2214	Beacon (BECN)	$0.013267	$6,948	523,676 BECN		-1.72%
2215	VectorAI (VEC2)	$0.000366	$6,740	18,399,311 VEC2		4.02%
2216	e-Chat (ECHT)	$0.000347	$6,651	19,161,060 ECHT		2.64%
2217	Streamit Coin (STREAM)	$0.000488	$6,604	13,529,414 STREAM	$21.84	-16.84%
2218	Xenoverse (XENO)	$0.001221	$6,517	5,336,725 XENO	$0.122111	4.02%
2219	Cabbage (CAB)	$0.000611	$6,411	10,499,996 CAB		4.02%
2220	Mirai (MRI)	$0.001834	$6,295	3,432,003 MRI	$98.72	-0.87%
2221	MoneroV (XMV)	$0.002316	$6,254	2,700,000 XMV	$2,006.20	3.86%
2222	Ragnarok (RAGNA)	$0.000366	$5,949	16,238,639 RAGNA	$1.70	4.02%
2223	Peerguess (GUESS)	$0.000098	$5,909	60,537,668 GUESS		2.27%
2224	FUTURAX (FTXT)	$0.000002	$5,816	3,406,412,461 FTXT	$10,321.72	-26.59%
2225	Gexan (GEX)	$0.002224	$5,810	2,612,051 GEX	$0.517264	2.73%
2226	Crystal Clear (CCT)	$0.000977	$5,592	5,723,973 CCT		4.02%
2227	Dollarcoin (DLC)	$0.000611	$5,560	9,106,714 DLC		4.02%
2228	BitCoal (COAL)	$0.001221	$5,495	4,500,000 COAL		4.02%
2229	Ccore (CCO)	$0.003180	$5,406	1,699,999 CCO	$21.25	-9.84%
2230	PAXEX (PAXEX)	$0.000305	$5,364	17,571,745 PAXEX		4.02%
2231	Prime-XI (PXI)	$0.000244	$5,356	21,931,815 PXI		4.02%
2232	Paypex (PAYX)	$0.000053	$5,312	99,998,018 PAYX	$31,982.94	-11.5%
2233	MiloCoin (MILO)	$0.000488	$5,270	10,789,954 MILO		4.02%
2234	Coinonat (CXT)	$0.000611	$5,265	8,623,200 CXT		4.02%
2235	Independent Money System (IMS)	$0.000977	$5,245	5,368,934 IMS		4.02%
2236	Save and Gain (SANDG)	$0.001710	$5,239	3,064,800 SANDG		4.02%
2237	Spectiv (SIG)	$0.000024	$5,208	220,972,801 SIG	$13.66	10.31%
2238	SpeedCash (SCS)	$0.008914	$5,123	574,745 SCS		-15.62%
2239	Veltor (VLT)	$0.008914	$4,946	554,855 VLT		4.02%
2240	Natmin Pure Escrow (NAT)	$0.000030	$4,905	161,588,985 NAT	$0.516529	-1.33%
2241	Datacoin (DTC)	$0.000122	$4,849	39,712,849 DTC		4.02%
2242	Kabberry Coin (KKC)	$0.000244	$4,848	19,850,906 KKC	$1.16	-30.65%
2243	Alpha Coin (APC)	$0.000138	$4,839	35,000,000 APC	$15.02	18.23%
2244	BowsCoin (BSC)	$0.000855	$4,744	5,550,102 BSC		4.02%
2245	Diligence (IRA)	$0.000220	$4,630	21,000,000 IRA	$52.50	6.99%
2246	TajCoin (TAJ)	$0.000244	$4,586	18,778,011 TAJ		-58.39%
2247	Dollar International (DOLLAR)	$0.129191	$4,462	34,538 DOLLAR		211.77%
2248	MASTERNET (MASH)	$0.000140	$4,449	31,686,740 MASH		-1.52%
2249	CrevaCoin (CREVA)	$0.000122	$4,444	36,390,750 CREVA		4.02%
2250	ALL BEST ICO (ALLBI)	$0.000024	$4,346	177,953,552 ALLBI	$0.015716	4.02%
2251	SONO (SONO)	$0.002076	$4,328	2,084,823 SONO	$3.31	36.03%
2252	Atheios (ATH)	$0.000122	$4,143	33,924,110 ATH	$1.26	4.02%
2253	Bitvolt (VOLT)	$0.000244	$4,051	16,588,056 VOLT		4.02%
2254	MNPCoin (MNP)	$0.001832	$4,015	2,191,996 MNP	$1.63	20.03%
2255	Fintab (FNTB)	$0.001444	$4,013	2,779,387 FNTB		2.46%
2256	SongCoin (SONG)	$0.000122	$3,977	32,565,300 SONG		4.02%
2257	EVOS (EVOS)	$0.000366	$3,886	10,606,778 EVOS	$3.39	4.02%
2258	Dragon Option (DRAGON)	$0.000030	$3,772	125,379,539 DRAGON		0.11%
2259	Vivid Coin (VIVID)	$0.000488	$3,760	7,697,539 VIVID		4.02%
2260	1X2 COIN (1X2)	$0.000733	$3,739	5,103,634 1X2		4.02%
2261	Stakinglab (LABX)	$0.008670	$3,513	405,158 LABX	$48.92	7.04%
2262	Bitcoinus (BITS)	$1.00e-8	$3,479	347,574,541,555 BITS	$10.01	0.04%
2263	MedicCoin (MEDIC)	$0.000011	$3,396	298,349,398 MEDIC	$1.21	1.14%
2264	Universal Currency (UNIT)	$0.000212	$3,378	15,949,110 UNIT	$5,079.98	-16.84%
2265	PosEx (PEX)	$0.001343	$3,295	2,453,240 PEX		4.02%
2266	Comet (CMT)	$0.003541	$3,091	872,830 CMT		4.02%
2267	Crystal Token (CYL)	$0.005425	$3,062	564,377 CYL	$68,985.05	11.02%
2268	Iconic (ICON)	$0.005129	$3,041	592,894 ICON		4.02%
2269	ALAX (ALX)	$0.000144	$2,993	20,757,685 ALX	$0.000144	1.14%
2270	Nekonium (NUKO)	$0.000244	$2,931	12,000,829 NUKO	$1.31	4.02%
2271	Innovative Bioresearch Classic (INNBCL)	$8.21e-7	$2,931	3,570,727,162 INNBCL	$84.69	-23.19%
2272	KZ Cash (KZC)	$0.001840	$2,878	1,563,996 KZC	$16.22	3.12%
2273	Qbic (QBIC)	$0.000555	$2,601	4,684,176 QBIC		2.17%
2274	Wild Beast Block (WBB)	$0.013799	$2,510	181,919 WBB		4.02%
2275	BenjiRolls (BENJI)	$0.000122	$2,476	20,276,099 BENJI		4.02%
2276	Cannation (CNNC)	$0.000977	$2,420	2,476,893 CNNC		4.02%
2277	Staker (STR)	$0.001587	$2,414	1,520,668 STR		4.02%
2278	LiteCoin Ultra (LTCU)	$0.002320	$2,393	1,031,300 LTCU		4.02%
2279	Luna Coin (LUNA)	$0.001343	$2,292	1,706,429 LUNA		-73.99%
2280	iBank (IBANK)	$0.000488	$2,211	4,526,324 IBANK		4.02%
2281	Helpico (HELP)	$0.091217	$2,155	23,628 HELP	$12.40	-4.07%
2282	Storeum (STO)	$0.000008	$2,117	278,998,364 STO	$9.11	102.28%
2283	PLNcoin (PLNC)	$0.000122	$2,087	17,089,600 PLNC		4.02%
2284	DNotes (NOTE)	$0.000015	$2,050	135,043,262 NOTE	$9,252.08	-19.09%
2285	BitMoney (BIT)	$0.000024	$2,015	82,497,698 BIT	$0.000012	-65.33%
2286	ICOCalendar.Today (ICT)	$0.000004	$1,939	511,099,276 ICT		1.14%
2287	Silverway (SLV)	$0.000012	$1,772	150,009,999 SLV	$152.42	2.96%
2288	Simmitri (SIM)	$0.000024	$1,721	70,468,612 SIM		4.02%
2289	Dash Green (DASHG)	$0.000720	$1,658	2,300,683 DASHG		4.02%
2290	Secrets of Zurich (SOZ)	$0.000001	$1,382	1,292,000,000 SOZ		0%
2291	Electrum Dark (ELD)	$0.000354	$1,381	3,899,312 ELD	$567.09	13.05%
2292	Abulaba (AAA)	$0.000090	$1,351	15,090,818 AAA		3.09%
2293	Project-X (NANOX)	$17,095.74	$1,338	0 NANOX	$95.65	-16.54%
2294	P2P Global Network (P2PX)	$0.000030	$1,323	43,579,999 P2PX	$0.365024	15.59%
2295	SocialCoin (SOCC)	$0.000122	$1,284	10,518,425 SOCC		4.02%
2296	Concoin (CONX)	$0.001710	$1,272	744,266 CONX		12.03%
2297	Trexcoin (TREX)	$0.000001	$1,234	1,006,849,553 TREX	$18.10	-89.56%
2298	MoX (MOX)	$0.000244	$1,228	5,027,488 MOX		4.02%
2299	Cointorox (OROX)	$0.000219	$1,209	5,525,108 OROX		2.73%
2300	Dinero (DIN)	$0.000134	$1,202	8,947,929 DIN	$11.39	-80.27%
2301	Thar Token (THAR)	$0.001336	$1,043	780,537 THAR		1.14%
2302	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2303	LitecoinToken (LTK)	$1.00e-8	$938	93,798,013,228 LTK		0.04%
2304	PonziCoin (PONZI)	$0.000855	$736	861,099 PONZI		4.02%
2305	Innovative Bioresearch Coin (INNBC)	$0.000004	$475	107,802,983 INNBC	$17,942.38	2.07%
2306	999 (999)	$0.000002	$467	217,101,154 999		0%
2307	Flit Token (FLT)	$1.28e-7	$427	3,350,000,000 FLT	$9,380.34	0.68%
2308	Argus (ARGUS)	$0.000366	$421	1,148,324 ARGUS		4.02%
2309	Nibble (NBXC)	$0.002076	$399	192,444 NBXC	$8.28	4.02%
2310	WXCOINS (WXC)	$0.000012	$379	31,000,000 WXC	$0.018854	4.02%
2311	Benz (BENZ)	$0.000055	$327	5,958,969 BENZ	$0.224117	-30.3%
2312	QYNO (QNO)	$0.000244	$263	1,075,172 QNO		4.02%
2313	Dystem (DTEM)	$0.000024	$157	6,410,512 DTEM		4.02%
2314	HarmonyCoin (HMC)	$0.000244	$137	561,235 HMC		4.02%
2315	WETH (WETH)	$378.37	$-	- WETH	$205,653,230	0.76%
2316	eToro Euro (EURX)	$1.18	$-	- EURX	$203,752,166	0.55%
2317	eToro Pound Sterling (GBPX)	$1.31	$-	- GBPX	$116,725,472	1.03%
2318	Amun Bitcoin 3x Daily Long (BTC3L)	$3.11	$-	- BTC3L	$27,168,838	31.79%
2319	Amun Ether 3x Daily Short (ETH3S)	$2.25	$-	- ETH3S	$22,717,201	24.43%
2320	Bitcoin Vault (BTCV)	$101.12	$-	- BTCV	$21,826,008	-2.65%
2321	Compound Dai (CDAI)	$0.020916	$-	- CDAI	$19,792,198	0.43%
2322	BKEX Token (BKK)	$0.133144	$-	- BKK	$15,781,717	8.49%
2323	LINKDOWN (LINKDOWN)	$0.396414	$-	- LINKDOWN	$12,314,155	4.25%
2324	Rio DeFi (RFUEL)	$0.072490	$-	- RFUEL	$11,604,770	-2.9%
2325	Golff (GOF)	$0.651311	$-	- GOF	$10,754,937	-11.84%
2326	Amun Bitcoin 3x Daily Short (BTC3S)	$2.04	$-	- BTC3S	$10,723,315	35.84%
2327	WaykiChain Governance Coin (WGRT)	$0.009545	$-	- WGRT	$9,240,039	-4.03%
2328	MANTRA DAO (OM)	$0.092998	$-	- OM	$8,010,910	-9.07%
2329	FairGame (FAIR)	$0.005536	$-	- FAIR	$7,782,325	0.4%
2330	Flamingo (FLM)	$0.240649	$-	- FLM	$7,601,321	-4.88%
2331	KORE Vault (KORE)	$291.02	$-	- KORE	$7,470,893	0%
2332	Union Fair Coin (UFC)	$0.081733	$-	- UFC	$7,278,365	-3.01%
2333	YAMv2 (YAMV2)	$8.26	$-	- YAMV2	$7,090,151	-0.89%
2334	Klaytn (KLAY)	$0.478518	$-	- KLAY	$6,594,070	-4.58%
2335	Amun Ether 3x Daily Long (ETH3L)	$0.606525	$-	- ETH3L	$5,828,815	-60.94%
2336	eToro New Zealand Dollar (NZDX)	$0.661050	$-	- NZDX	$5,730,123	0.47%
2337	RAMP (RAMP)	$0.018911	$-	- RAMP	$5,521,413	0%
2338	Jubi Token (JT)	$0.112520	$-	- JT	$5,146,575	2.19%
2339	Pearl (PEARL)	$170.17	$-	- PEARL	$5,100,282	-0.01%
2340	Lux Bio Cell (LBXC)	$0.002695	$-	- LBXC	$4,999,828	-2.01%
2341	Gstcoin (GST)	$0.340181	$-	- GST	$4,783,337	-0.16%
2342	Ontology Gas (ONG)	$0.116629	$-	- ONG	$4,547,330	-3.61%
2343	Culture Ticket Chain (CTC)	$0.016578	$-	- CTC	$4,393,123	9.41%
2344	The Tokenized Bitcoin (imBTC)	$12,205.67	$-	- imBTC	$4,322,988	3.9%
2345	Velo (VELO)	$1.07	$-	- VELO	$4,140,253	-0.19%
2346	VinDax Coin (VD)	$0.012650	$-	- VD	$3,974,706	-0.93%
2347	LINKUP (LINKUP)	$8.20	$-	- LINKUP	$3,851,050	-5.48%
2348	BigBang Core (BBC)	$1.51	$-	- BBC	$3,808,010	3.13%
2349	UBU (UBU)	$0.026678	$-	- UBU	$3,682,568	4.59%
2350	Betherchip (BEC)	$11.80	$-	- BEC	$3,675,515	-11.04%
2351	Bidao (BID)	$0.018932	$-	- BID	$3,345,861	-19.02%
2352	BTCUP (BTCUP)	$13.27	$-	- BTCUP	$3,276,190	7.44%
2353	BTCDOWN (BTCDOWN)	$4.26	$-	- BTCDOWN	$3,157,678	-8.95%
2354	MATH (MATH)	$0.479384	$-	- MATH	$3,139,100	1.06%
2355	AOS (AOS)	$0.060171	$-	- AOS	$3,092,864	-0.47%
2356	Crypto Price Index (CPI)	$82.14	$-	- CPI	$3,008,935	2.96%
2357	Tokenize Xchange (TKX)	$1.51	$-	- TKX	$2,997,919	0.48%
2358	Compound USD Coin (CUSDC)	$0.021214	$-	- CUSDC	$2,995,927	0.02%
2359	Two Prime FF1 Token (FF1)	$2.61	$-	- FF1	$2,798,228	0.08%
2360	FEX Token (FEX)	$0.081402	$-	- FEX	$2,753,647	4.81%
2361	ETHDOWN (ETHDOWN)	$1.98	$-	- ETHDOWN	$2,697,812	-3.2%
2362	ABCC Token (AT)	$0.010211	$-	- AT	$2,507,666	-0.93%
2363	Dragon Token (DT)	$1.14	$-	- DT	$2,494,585	-0.05%
2364	Alpha Finance Lab (ALPHA)	$0.031842	$-	- ALPHA	$2,204,373	-0.86%
2365	ETHUP (ETHUP)	$19.68	$-	- ETHUP	$2,170,682	2.1%
2366	KVI (KVI)	$0.003022	$-	- KVI	$2,018,161	5.32%
2367	Hermez Network (HEZ)	$2.73	$-	- HEZ	$1,979,163	4.89%
2368	THC (THC)	$1.03	$-	- THC	$1,934,488	-1.91%
2369	Binance KRW (BKRW)	$0.000883	$-	- BKRW	$1,913,289	0.92%
2370	NuCypher (NU)	$0.145844	$-	- NU	$1,869,403	-10.22%
2371	Xank (XANK)	$0.060426	$-	- XANK	$1,761,949	-0.11%
2372	Latamcash (LMCH)	$0.183775	$-	- LMCH	$1,729,254	6.09%
2373	Yobit Token (YO)	$1,633.82	$-	- YO	$1,832,257	12.99%
2374	3X Long Ethereum Token (ETHBULL)	$441.30	$-	- ETHBULL	$1,689,725	2.49%
2375	Exchange Union (XUC)	$1.38	$-	- XUC	$1,678,625	7.55%
2376	UniversalEnergyChain (UENC)	$1.43	$-	- UENC	$1,677,031	0.38%
2377	DeFi Pulse Index (DPI)	$75.84	$-	- DPI	$1,665,949	-1.01%
2378	TriumphX (TRIX)	$13.15	$-	- TRIX	$1,661,791	-8.89%
2379	TRXDOWN (TRXDOWN)	$12.92	$-	- TRXDOWN	$1,661,706	-9.19%
2380	Building Cities Beyond Blockchain (BCB)	$1.03	$-	- BCB	$1,656,485	1.21%
2381	MeconCash (MCH)	$0.089217	$-	- MCH	$1,640,914	-1.34%
2382	New BitShares (NBS)	$0.005949	$-	- NBS	$1,600,903	-5.68%
2383	JackPool.finance (JFI)	$78.50	$-	- JFI	$1,583,128	-19.67%
2384	Balloon-X (BLX)	$0.041124	$-	- BLX	$1,564,552	-0.36%
2385	VARC (VARC)	$0.001315	$-	- VARC	$1,538,828	1.86%
2386	TOPBTC Token (TOPB)	$0.007669	$-	- TOPB	$1,521,629	0.16%
2387	Tcbcoin (TCFX)	$8.66	$-	- TCFX	$1,496,704	10.42%
2388	FinexboxToken (FNB)	$0.926993	$-	- FNB	$1,455,628	3.79%
2389	3X Long Chainlink Token (LINKBULL)	$835.07	$-	- LINKBULL	$1,454,228	-11.54%
2390	Vinci (VINCI)	$1.65	$-	- VINCI	$1,450,402	4.87%
2391	FolgoryUSD (USDF)	$1.00	$-	- USDF	$1,424,120	0.01%
2392	TRXUP (TRXUP)	$4.85	$-	- TRXUP	$1,401,750	10.07%
2393	Entherfound (ETF)	$1.17	$-	- ETF	$1,398,587	4.71%
2394	HAPY Coin (HAPY)	$0.013446	$-	- HAPY	$1,374,346	-1.31%
2395	Mineral (MNR)	$0.004586	$-	- MNR	$1,354,130	0.9%
2396	AnimalGo (GOM2)	$0.018073	$-	- GOM2	$1,352,431	10.92%
2397	Soda Coin (SOC)	$0.016328	$-	- SOC	$1,344,493	5.86%
2398	Decentralized Vulnerability Platform (DVP)	$0.028938	$-	- DVP	$1,268,048	-2.09%
2399	Unicore (UNICORE)	$912.16	$-	- UNICORE	$1,263,764	-39.11%
2400	Hybrid Bank Cash (HBC)	$0.059026	$-	- HBC	$1,258,130	-1.65%
2401	Medium (MDM)	$0.444586	$-	- MDM	$1,243,882	1.99%
2402	YottaChain (YTA)	$0.030646	$-	- YTA	$1,224,016	-7.74%
2403	ASTA (ASTA)	$0.054353	$-	- ASTA	$1,215,840	1.65%
2404	yRise Finance (YRISE)	$42.22	$-	- YRISE	$1,203,067	79.81%
2405	MangoChain (MGP)	$0.195705	$-	- MGP	$1,172,546	12.21%
2406	3X Long Bitcoin Token (BULL)	$4,238.09	$-	- BULL	$1,156,321	12.24%
2407	QUEENBEE (QBZ)	$0.014728	$-	- QBZ	$1,145,855	-1.64%
2408	EasyFi (EASY)	$1.28	$-	- EASY	$1,107,825	2.58%
2409	Kompass (KOMP)	$88.75	$-	- KOMP	$1,092,657	-14.77%
2410	Liquidity Dividends Protocol (LID)	$0.029736	$-	- LID	$1,070,186	1.16%
2411	Assemble Protocol (ASM)	$0.023474	$-	- ASM	$1,029,421	0.72%
2412	Linear (LINA)	$0.005277	$-	- LINA	$1,027,671	-4.93%
2413	Consensus Cell Network (ECELL)	$0.040182	$-	- ECELL	$1,016,445	-2.08%
2414	FOCV (FOCV)	$0.008602	$-	- FOCV	$977,991	3.97%
2415	Barkis Network (BKS)	$2.15	$-	- BKS	$971,812	2.1%
2416	MOTIV Protocol (MOV)	$0.007501	$-	- MOV	$970,227	0.73%
2417	Charged Finance (CHARGED)	$774.77	$-	- CHARGED	$958,850	0%
2418	HUPAYX (HUP)	$0.028372	$-	- HUP	$934,036	0.61%
2419	Bankcoin Reserve (BCR)	$1,930.06	$-	- BCR	$920,584	0.52%
2420	Libfx (LIBFX)	$46.27	$-	- LIBFX	$918,024	-13.41%
2421	Yeld Finance (YELD)	$95.18	$-	- YELD	$909,245	-18.62%
2422	BNBDOWN (BNBDOWN)	$1.53	$-	- BNBDOWN	$908,640	-1.64%
2423	YFi Management (YEFIM)	$56.77	$-	- YEFIM	$891,170	-6.6%
2424	DXdao (DXD)	$144.41	$-	- DXD	$886,877	0.47%
2425	Lien (LIEN)	$29.40	$-	- LIEN	$869,446	-10.64%
2426	Lung Protocol (L2P)	$0.001091	$-	- L2P	$863,783	-12.48%
2427	Keystone of Opportunity & Knowledge (KOK)	$0.249737	$-	- KOK	$857,092	0.12%
2428	3X Short Chainlink Token (LINKBEAR)	$0.009029	$-	- LINKBEAR	$850,603	-0.16%
2429	NDN Link (NDN)	$0.006650	$-	- NDN	$845,651	-2.46%
2430	Bit Financial (BFC)	$0.766435	$-	- BFC	$830,286	-1.94%
2431	Dracula Token (DRC)	$0.086156	$-	- DRC	$821,081	-28.46%
2432	CNNS (CNNS)	$0.003801	$-	- CNNS	$798,546	25.82%
2433	3X Long TRX Token (TRXBULL)	$3.11	$-	- TRXBULL	$789,959	14.16%
2434	Burency (BUY)	$0.177333	$-	- BUY	$776,464	-1.85%
2435	DOTDOWN (DOTDOWN)	$7.51	$-	- DOTDOWN	$753,680	4.08%
2436	Kulupu (KLP)	$0.173329	$-	- KLP	$751,473	-3.13%
2437	Sogur (SGR)	$1.42	$-	- SGR	$741,852	0.44%
2438	Ternio-ERC20 (TERN)	$7.24	$-	- TERN	$739,049	3.55%
2439	DOTUP (DOTUP)	$7.11	$-	- DOTUP	$730,693	-2.7%
2440	XTZUP (XTZUP)	$2.78	$-	- XTZUP	$728,993	-4.54%
2441	SUP (SUP)	$226.94	$-	- SUP	$718,080	-3.38%
2442	Bityuan (BTY)	$0.250161	$-	- BTY	$700,487	2.8%
2443	Vox.Finance (VOX)	$813.95	$-	- VOX	$684,240	0%
2444	BNBUP (BNBUP)	$20.10	$-	- BNBUP	$667,431	0.38%
2445	3X Short Bitcoin Token (BEAR)	$0.533978	$-	- BEAR	$665,262	-12.35%
2446	PRIA (PRIA)	$13.49	$-	- PRIA	$661,953	0%
2447	CoFiX (COFI)	$1.34	$-	- COFI	$654,747	-15.62%
2448	3X Short Ethereum Token (ETHBEAR)	$0.058367	$-	- ETHBEAR	$660,628	-4.29%
2449	HBTC Captain Token (HBC)	$2.86	$-	- HBC	$644,612	0.81%
2450	Bilaxy Token (BIA)	$0.002983	$-	- BIA	$642,867	0.63%
2451	Darwinia Commitment Token (KTON)	$52.61	$-	- KTON	$643,931	-2.25%
2452	IDK (IDK)	$0.068448	$-	- IDK	$618,412	1.02%
2453	BitTiger (BTTR)	$0.519043	$-	- BTTR	$613,020	20.63%
2454	Compound USDT (CUSDT)	$0.020321	$-	- CUSDT	$608,623	0.06%
2455	PROXI (CREDIT)	$0.040372	$-	- CREDIT	$597,043	10.13%
2456	ATTN (ATTN)	$0.032362	$-	- ATTN	$583,635	-17.63%
2457	Tokamak Network (TON)	$3.00	$-	- TON	$589,610	-4.3%
2458	Whole Network (NODE)	$0.000515	$-	- NODE	$580,333	-1.49%
2459	Sperax (SPA)	$0.008908	$-	- SPA	$561,644	-1.21%
2460	Innovation Blockchain Payment (IBP)	$0.085634	$-	- IBP	$568,468	-3.26%
2461	BLOCKMAX (OCB)	$0.218992	$-	- OCB	$565,723	-8.18%
2462	Bit World Token (BWB)	$0.005416	$-	- BWB	$565,207	-0.22%
2463	XRPUP (XRPUP)	$9.44	$-	- XRPUP	$560,429	1.18%
2464	LitecoinPoS (LTCP)	$0.370928	$-	- LTCP	$539,382	-2.13%
2465	Hedget (HGET)	$1.89	$-	- HGET	$529,190	0.07%
2466	YFPRO Finance (YFPRO)	$6.33	$-	- YFPRO	$527,829	11.26%
2467	SAFE2 (SAFE2)	$146.96	$-	- SAFE2	$524,308	-6.68%
2468	sETH (SETH)	$378.75	$-	- SETH	$524,096	1.28%
2469	Brazilian Digital Token (BRZ)	$0.187757	$-	- BRZ	$523,808	2.91%
2470	ADAUP (ADAUP)	$3.65	$-	- ADAUP	$509,410	-3.45%
2471	Paris Saint-Germain Fan Token (PSG)	$7.15	$-	- PSG	$507,692	0.37%
2472	WHALE (WHALE)	$6.71	$-	- WHALE	$506,091	-4.86%
2473	Coni (CONI)	$0.008669	$-	- CONI	$500,080	-6.24%
2474	MiniSwap (MINI)	$0.110693	$-	- MINI	$493,382	61.87%
2475	KNOW (KNOW)	$0.001650	$-	- KNOW	$486,991	1.53%
2476	DMScript (DMST)	$0.017331	$-	- DMST	$476,302	-25.15%
2477	Zeedex (ZDEX)	$0.078201	$-	- ZDEX	$476,534	13.97%
2478	Bananatok (BNA)	$0.011042	$-	- BNA	$471,087	-3.08%
2479	mStable USD (MUSD)	$0.996938	$-	- MUSD	$457,832	0.11%
2480	OWL Token (StealthSwap) (OWL)	$0.429039	$-	- OWL	$454,420	-24.98%
2481	ELYSIA (EL)	$0.003198	$-	- EL	$453,073	0.9%
2482	Stafi (FIS)	$0.752186	$-	- FIS	$450,826	-2.27%
2483	Edgeware (EDG)	$0.007625	$-	- EDG	$450,309	-5.2%
2484	ACE (ACE)	$0.005821	$-	- ACE	$448,589	-1.06%
2485	Hey Bitcoin (HYBN)	$0.068280	$-	- HYBN	$436,970	-12.88%
2486	DeXe (DEXE)	$1.45	$-	- DEXE	$422,984	-1.92%
2487	Zyro (ZYRO)	$0.074947	$-	- ZYRO	$430,816	-10.72%
2488	ECOChain (ECOC)	$0.930701	$-	- ECOC	$426,403	-2.41%
2489	ShineChain (SHE)	$0.000453	$-	- SHE	$416,044	-2.54%
2490	DFOhub (BUIDL)	$0.787517	$-	- BUIDL	$414,969	5.67%
2491	TopChain (TOPC)	$0.003734	$-	- TOPC	$414,832	1.4%
2492	3x Long EOS Token (EOSBULL)	$1.07	$-	- EOSBULL	$411,024	-0.99%
2493	ADADOWN (ADADOWN)	$6.87	$-	- ADADOWN	$406,654	3.03%
2494	Zenfuse (ZEFU)	$0.108813	$-	- ZEFU	$397,699	-14.51%
2495	Dego Finance (DEGO)	$1.09	$-	- DEGO	$385,015	-0.89%
2496	LinkArt (LAR)	$0.006215	$-	- LAR	$381,156	-3.52%
2497	Akash Network (AKT)	$0.381729	$-	- AKT	$380,189	-10.46%
2498	ISTARDUST (ISDT)	$0.012787	$-	- ISDT	$376,489	6.75%
2499	Pickle Finance (PICKLE)	$19.86	$-	- PICKLE	$375,322	-7.12%
2500	ZeroSwap (ZEE)	$0.061991	$-	- ZEE	$374,211	-3.17%
2501	Rivex (RVX)	$0.162800	$-	- RVX	$369,995	-19.2%
2502	CORN (CORN)	$8.04	$-	- CORN	$368,675	-11.09%
2503	Starname (IOV)	$0.041333	$-	- IOV	$366,590	-0.75%
2504	3x Long XRP Token (XRPBULL)	$10.54	$-	- XRPBULL	$366,095	1.54%
2505	MyToken (MT)	$0.000839	$-	- MT	$361,481	-0.43%
2506	OIN Finance (OIN)	$0.134834	$-	- OIN	$359,047	-21.78%
2507	3X Long Cardano Token (ADABULL)	$1,234.74	$-	- ADABULL	$357,931	-4.94%
2508	LCG (LCG)	$0.027619	$-	- LCG	$341,933	-20.71%
2509	Decentr (DEC)	$0.038858	$-	- DEC	$341,008	-12.92%
2510	zzz.finance (ZZZ)	$120.11	$-	- ZZZ	$339,076	2.84%
2511	DigiFinexToken (DFT)	$0.169740	$-	- DFT	$337,481	1.12%
2512	BNS Token (BNS)	$0.064318	$-	- BNS	$336,689	-0.08%
2513	FUTUREXCRYPTO (FXC)	$0.324937	$-	- FXC	$336,719	1.79%
2514	Bispex (BPX)	$0.001272	$-	- BPX	$328,610	62.7%
2515	Hegic (HEGIC)	$0.078264	$-	- HEGIC	$331,565	-14.96%
2516	MDUKEY (MDU)	$0.073248	$-	- MDU	$330,594	-13.32%
2517	Force For Fast (FFF)	$0.020800	$-	- FFF	$327,534	4.68%
2518	dHedge DAO (DHT)	$0.554388	$-	- DHT	$326,661	-3.52%
2519	Dash Cash (DSC)	$0.281013	$-	- DSC	$325,293	0.02%
2520	TKN Token (TKNT)	$0.376406	$-	- TKNT	$324,843	10.65%
2521	3x Long Bitcoin Cash Token (BCHBULL)	$3.84	$-	- BCHBULL	$323,852	7.27%
2522	Index Cooperative (INDEX)	$3.71	$-	- INDEX	$319,564	25.61%
2523	BSYS (BSYS)	$0.008008	$-	- BSYS	$318,900	60.71%
2524	Value DeFi Protocol (VALUE)	$3.45	$-	- VALUE	$317,207	-11.39%
2525	Compound 0x (CZRX)	$0.007522	$-	- CZRX	$314,814	-2.59%
2526	Oikos (OKS)	$0.018997	$-	- OKS	$314,007	4.47%
2527	PlayDapp (PLA)	$0.167671	$-	- PLA	$307,480	0%
2528	LinkToken (LTK)	$0.011675	$-	- LTK	$299,127	1.9%
2529	LINK (LN)	$12.18	$-	- LN	$298,964	-8.18%
2530	RAKUN (RAKU)	$0.020436	$-	- RAKU	$298,492	0.21%
2531	Ti-Value (TV)	$0.008418	$-	- TV	$297,492	5.76%
2532	LGCY Network (LGCY)	$0.000162	$-	- LGCY	$291,791	7.34%
2533	DMme (DMME)	$0.015612	$-	- DMME	$286,432	23.2%
2534	Vidya (VIDYA)	$0.015689	$-	- VIDYA	$290,662	-6.08%
2535	V-Dimension (VOLLAR)	$0.345881	$-	- VOLLAR	$290,964	-0.66%
2536	AS Roma Fan Token (ASR)	$3.09	$-	- ASR	$286,612	-1.73%
2537	Cyclops Treasure (CYTR)	$189.40	$-	- CYTR	$285,513	-13.69%
2538	KittenFinance (KIF)	$110.46	$-	- KIF	$284,507	-5.46%
2539	Chicken (KFC)	$9.78	$-	- KFC	$280,678	-10.16%
2540	Rozeus (ROZ)	$0.009288	$-	- ROZ	$280,744	0.72%
2541	ProBit Token (PROB)	$0.267719	$-	- PROB	$278,202	-1.16%
2542	Pofid Dao (PFID)	$8.59	$-	- PFID	$277,205	-7.33%
2543	3X Short TRX Token (TRXBEAR)	$0.145628	$-	- TRXBEAR	$272,172	-17.8%
2544	3x Long Bitcoin SV Token (BSVBULL)	$0.270009	$-	- BSVBULL	$269,905	3.24%
2545	LUCY (LUCY)	$0.019923	$-	- LUCY	$266,674	-1.03%
2546	Oracle System (ORC)	$0.011794	$-	- ORC	$266,137	-1.17%
2547	Coupon Chain (CCT)	$0.127077	$-	- CCT	$265,816	1.19%
2548	FC Barcelona Fan Token (BAR)	$5.10	$-	- BAR	$262,992	1.38%
2549	Lua Token (LUA)	$0.061049	$-	- LUA	$260,139	0.22%
2550	Shardus (ULT)	$0.082251	$-	- ULT	$259,871	-8.69%
2551	yffi finance (YFFI)	$8.64	$-	- YFFI	$257,615	-15.74%
2552	Tixl [NEW] (TXL)	$0.083930	$-	- TXL	$260,112	16.94%
2553	3x Long Litecoin Token (LTCBULL)	$1.80	$-	- LTCBULL	$259,212	6.72%
2554	Xrpalike Gene (XAG)	$0.086056	$-	- XAG	$257,796	4.94%
2555	Unknown Fair Object (UFO)	$0.315242	$-	- UFO	$257,532	-17.4%
2556	Fiscus.fyi (FFYI)	$7.26	$-	- FFYI	$256,933	18.72%
2557	ReFork (EFK)	$0.017218	$-	- EFK	$253,844	-0.39%
2558	ALP Coin (ALP)	$0.260072	$-	- ALP	$252,377	0%
2559	Stream Protocol (STPL)	$0.018453	$-	- STPL	$252,156	0%
2560	Axial Entertainment Digital Asset (AXL)	$0.006793	$-	- AXL	$244,233	0.62%
2561	Trading Membership Community (TMC)	$0.357405	$-	- TMC	$241,824	0.02%
2562	AML Bitcoin (ABTC)	$0.102961	$-	- ABTC	$239,537	7.64%
2563	QChi Chain (QHC)	$0.006070	$-	- QHC	$238,701	1%
2564	Juggernaut (JGN)	$0.126598	$-	- JGN	$236,712	3.21%
2565	KYSC Token (KYSC)	$0.012213	$-	- KYSC	$228,083	-4.5%
2566	Sylo (SYLO)	$0.002821	$-	- SYLO	$227,168	0.09%
2567	Crypto Holding Frank Token (CHFT)	$1.11	$-	- CHFT	$222,075	0.5%
2568	QURAS (XQC)	$0.026170	$-	- XQC	$221,848	0.4%
2569	OG Fan Token (OG)	$2.30	$-	- OG	$221,576	-0.38%
2570	EDC Blockchain (EDC)	$0.068616	$-	- EDC	$221,101	8.39%
2571	Uniris (UCO)	$0.041165	$-	- UCO	$218,169	-5.85%
2572	3X Short Cardano Token (ADABEAR)	$0.537276	$-	- ADABEAR	$217,954	1.45%
2573	PayProtocol (PCI)	$0.232817	$-	- PCI	$216,653	-1.41%
2574	yfBeta (YFBETA)	$46.66	$-	- YFBETA	$216,297	-10.14%
2575	Dfinity (IOU) (DFN)	$12.79	$-	- DFN	$216,160	-0.8%
2576	SOLBIT (SBT)	$0.002444	$-	- SBT	$211,891	-3.89%
2577	UniFi Protocol (UP)	$0.356411	$-	- UP	$211,817	-1.44%
2578	Stobox Token (STBU)	$0.154373	$-	- STBU	$208,746	-15.07%
2579	Index Chain (IDX)	$0.021232	$-	- IDX	$208,700	-0.3%
2580	Gala (GALA)	$0.000333	$-	- GALA	$207,166	-10.15%
2581	Atletico De Madrid Fan Token (ATM)	$4.44	$-	- ATM	$206,617	-0.62%
2582	TAI (TAI)	$0.492121	$-	- TAI	$204,199	21.72%
2583	Dark.Build (DARK)	$10.63	$-	- DARK	$203,584	-6.01%
2584	Blockchain Exchange Alliance (BXA)	$0.002230	$-	- BXA	$201,270	6.14%
2585	Dextoken (DEXG)	$50.92	$-	- DEXG	$198,759	3.23%
2586	Dipper Network (DIP)	$0.007346	$-	- DIP	$198,527	1.27%
2587	DACC (DACC)	$0.000115	$-	- DACC	$195,838	1.86%
2588	ViteX Coin (VX)	$0.221322	$-	- VX	$194,632	1.38%
2589	Satopay Network (STOP)	$0.000874	$-	- STOP	$193,676	4.11%
2590	Mogu (MOGX)	$0.019732	$-	- MOGX	$192,479	1.27%
2591	Nilu (NILU)	$0.003319	$-	- NILU	$190,599	7.05%
2592	Galatasaray Fan Token (GAL)	$2.49	$-	- GAL	$189,446	6.3%
2593	Falconswap (FSW)	$0.104609	$-	- FSW	$189,306	0.9%
2594	SAFE DEAL (SFD)	$21.13	$-	- SFD	$188,323	3.3%
2595	DigiDinar Token (DDRT)	$10.09	$-	- DDRT	$184,921	2.42%
2596	Digital Reserve Currency (DRC)	$0.000624	$-	- DRC	$180,987	-1.21%
2597	Electronero (ETNX)	$0.000004	$-	- ETNX	$179,923	4.49%
2598	YieldWars (WAR)	$0.460182	$-	- WAR	$172,092	2.07%
2599	Yuan Chain Coin (YCC)	$0.007124	$-	- YCC	$172,030	2.92%
2600	Dragonbit (DRGB)	$0.000944	$-	- DRGB	$165,665	-2.41%
2601	1x Short Bitcoin Token (HEDGE)	$721.98	$-	- HEDGE	$163,418	-5.95%
2602	Non-Fungible Yearn (NFY)	$16.50	$-	- NFY	$163,023	3.86%
2603	STABLE ASSET (STA)	$0.856634	$-	- STA	$162,174	-0.88%
2604	Proof Of Liquidity (POL)	$0.021052	$-	- POL	$161,904	2.63%
2605	Cat Token (CAT)	$0.024193	$-	- CAT	$162,016	-0.76%
2606	DUO Network Token (DUO)	$0.004843	$-	- DUO	$161,573	1.52%
2607	Klever (KLV)	$0.007047	$-	- KLV	$158,945	-0.14%
2608	Galaxy Pool Coin (GPO)	$0.054657	$-	- GPO	$158,031	-0.54%
2609	ITAM Games (ITAM)	$0.009158	$-	- ITAM	$155,028	-2.48%
2610	YouLive Coin (UC)	$0.000156	$-	- UC	$154,153	3.35%
2611	Timers (IPM)	$0.036214	$-	- IPM	$152,066	-14.33%
2612	JUST NETWORK (JUS)	$0.009872	$-	- JUS	$150,605	0.64%
2613	DMD (DMD)	$133.25	$-	- DMD	$150,729	-14.04%
2614	Hubi Token (HUB)	$0.009839	$-	- HUB	$149,061	1.95%
2615	3X Long Cosmos Token (ATOMBULL)	$32.93	$-	- ATOMBULL	$147,150	-10.73%
2616	Tamy Token (TMT)	$0.113564	$-	- TMT	$146,534	-29.95%
2617	XTZDOWN (XTZDOWN)	$9.21	$-	- XTZDOWN	$146,251	2.26%
2618	DODO (DODO)	$0.338220	$-	- DODO	$146,464	-9.75%
2619	Render Token (RNDR)	$0.135980	$-	- RNDR	$145,615	-2.71%
2620	MCDEX (MCB)	$1.07	$-	- MCB	$145,497	2.92%
2621	Master Coin Point (MACPO)	$0.009739	$-	- MACPO	$142,951	-4.39%
2622	GrafSound (GSMT)	$0.531675	$-	- GSMT	$142,910	4.02%
2623	3x Short Litecoin Token (LTCBEAR)	$287.52	$-	- LTCBEAR	$142,264	-8.76%
2624	Dionpay (DION)	$0.013111	$-	- DION	$141,341	10.56%
2625	CSPC (CSPC)	$0.002012	$-	- CSPC	$139,411	2.07%
2626	Relevant (REL)	$0.495955	$-	- REL	$138,182	-1.08%
2627	Yearn Finance DOT (YFDOT)	$35.58	$-	- YFDOT	$137,778	-15.38%
2628	Nyan Finance (NYAN)	$78.83	$-	- NYAN	$137,828	-14.54%
2629	The Hash Speed (THS)	$0.074384	$-	- THS	$137,180	38.65%
2630	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.221999	$-	- VAIP	$135,474	3.23%
2631	YAS (YAS)	$0.005260	$-	- YAS	$133,276	-11.47%
2632	Juventus Fan Token (JUV)	$7.05	$-	- JUV	$134,209	0.2%
2633	Black Diamond Rating (HZT)	$0.044587	$-	- HZT	$134,085	0.09%
2634	3x Short Bitcoin Cash Token (BCHBEAR)	$15.87	$-	- BCHBEAR	$133,752	-10.01%
2635	YFOX FINANCE (YFOX)	$52.62	$-	- YFOX	$133,456	1.92%
2636	Meter Stable (MTR)	$0.336170	$-	- MTR	$130,759	-3.28%
2637	Yield Stake Finance (YI12)	$44.42	$-	- YI12	$130,215	-8.82%
2638	CAT.trade Protocol (CATX)	$0.223865	$-	- CATX	$129,266	7.65%
2639	UNII Finance (UNII)	$0.001434	$-	- UNII	$139,703	7.29%
2640	Echoin (EC)	$0.002676	$-	- EC	$128,351	1.2%
2641	EA Token (EA)	$0.001740	$-	- EA	$126,406	0.45%
2642	Buzzshow (GLDY)	$0.023189	$-	- GLDY	$126,239	911.99%
2643	Sergey Save Link (SSL)	$477.80	$-	- SSL	$123,997	6.32%
2644	3X Long BNB Token (BNBBULL)	$278.27	$-	- BNBBULL	$123,862	0.27%
2645	LBK (LBK)	$0.007207	$-	- LBK	$123,811	-1.32%
2646	Acuity Token (ACU)	$0.012539	$-	- ACU	$122,533	28.34%
2647	Dcoin Token (DT)	$0.013096	$-	- DT	$121,011	0.36%
2648	3x Short Bitcoin SV Token (BSVBEAR)	$0.239190	$-	- BSVBEAR	$119,001	-3.96%
2649	Hintchain (HINT)	$0.003331	$-	- HINT	$118,144	-4.78%
2650	3x Short XRP Token (XRPBEAR)	$36.21	$-	- XRPBEAR	$116,215	-2.35%
2651	WiBX (WBX)	$0.003975	$-	- WBX	$113,952	-7.31%
2652	DeFiPie (PIE)	$0.027125	$-	- PIE	$113,156	-10.89%
2653	Aitheon (ACU)	$0.002394	$-	- ACU	$109,744	-2.12%
2654	BitUP Token (BUT)	$0.001057	$-	- BUT	$112,070	-0.07%
2655	CENTERCOIN (CENT)	$0.000817	$-	- CENT	$111,671	2.08%
2656	Trump Wins Token (TRUMPWIN)	$0.378291	$-	- TRUMPWIN	$110,709	4.54%
2657	Fanaticos Cash (FCH)	$0.020881	$-	- FCH	$110,703	26.16%
2658	Gbrick (GBX)	$0.005433	$-	- GBX	$109,534	-0.11%
2659	yAxis (YAX)	$3.47	$-	- YAX	$109,224	-12.03%
2660	DEXA COIN (DEXA)	$0.000038	$-	- DEXA	$110,015	-3.28%
2661	Ripple Alpha (XLA)	$0.002060	$-	- XLA	$105,892	-7.74%
2662	All.me (ME)	$0.012052	$-	- ME	$105,881	4.76%
2663	Epanus (EPS)	$5.88	$-	- EPS	$105,593	-0.7%
2664	CoinHe Token (CHT)	$0.076124	$-	- CHT	$104,708	0.73%
2665	Cofinex Coin (CNX)	$0.134079	$-	- CNX	$104,605	3.93%
2666	3X Short BNB Token (BNBBEAR)	$0.320474	$-	- BNBBEAR	$104,259	-0.42%
2667	Engine (EGCC)	$0.000057	$-	- EGCC	$101,585	-8.07%
2668	Blockchain Quotations Index Token (BQT)	$0.003073	$-	- BQT	$101,496	-1.58%
2669	Chainpay (CPAY)	$0.321658	$-	- CPAY	$100,849	-7.51%
2670	DigiDinar (DDR)	$2.21	$-	- DDR	$100,018	-7.53%
2671	Tether Gold (XAUT)	$1,907.63	$-	- XAUT	$99,815.50	0.8%
2672	Aitra (AITRA)	$1.43	$-	- AITRA	$99,348.12	4.24%
2673	EMOGI Network (LOL)	$0.000191	$-	- LOL	$98,668.25	-4.33%
2674	YAM v3 (YAM)	$0.592619	$-	- YAM	$96,982.40	-3.86%
2675	LORI (LORI)	$0.189999	$-	- LORI	$95,618.00	2.19%
2676	Puriever (PURE)	$2.05	$-	- PURE	$95,031.80	-0.06%
2677	CITEX Token (CTT)	$0.009060	$-	- CTT	$94,952.52	8.42%
2678	Treecle (TRCL)	$0.023130	$-	- TRCL	$94,904.36	1.38%
2679	Ndau (NDAU)	$5.04	$-	- NDAU	$92,331.74	-3.46%
2680	Kaleido (KAL)	$0.019386	$-	- KAL	$91,899.73	-0.97%
2681	DeFiat (DFT)	$2.48	$-	- DFT	$91,747.05	3.44%
2682	CoinMeet (MEET)	$0.004925	$-	- MEET	$91,397.77	-0.14%
2683	Bitcoin God (GOD)	$0.125431	$-	- GOD	$88,863.00	-5.54%
2684	Mochimo (MCM)	$0.049178	$-	- MCM	$88,834.37	13.53%
2685	Bitsonic (BSC)	$0.247819	$-	- BSC	$87,814.95	-37.85%
2686	YUSRA (YUSRA)	$3.51	$-	- YUSRA	$88,377.59	0.33%
2687	3x Short EOS Token (EOSBEAR)	$3.01	$-	- EOSBEAR	$87,543.10	0.19%
2688	1X Short Ethereum Token (ETHHEDGE)	$532.86	$-	- ETHHEDGE	$87,265.09	-1.07%
2689	Sashimi (SASHIMI)	$0.050544	$-	- SASHIMI	$87,236.27	-1.8%
2690	XRPDOWN (XRPDOWN)	$9.33	$-	- XRPDOWN	$86,699.31	-2.2%
2691	Gather (GTH)	$0.021162	$-	- GTH	$86,491.81	0.56%
2692	YFIX Finance (YFIX)	$6.64	$-	- YFIX	$87,513.18	-12.5%
2693	City Coin (CITY)	$0.046402	$-	- CITY	$83,987.72	5.13%
2694	TW Token (TW)	$0.000070	$-	- TW	$85,262.17	13.99%
2695	ITEN (ITEN)	$0.002975	$-	- ITEN	$85,176.09	-5.64%
2696	HL Chain (HL)	$0.000521	$-	- HL	$84,846.55	4.25%
2697	Hdac (HDAC)	$0.016310	$-	- HDAC	$83,809.04	-5.71%
2698	GM Holding (GM)	$0.089508	$-	- GM	$83,058.93	-14.71%
2699	Eight Hours (EHRT)	$0.026578	$-	- EHRT	$82,699.25	-4.13%
2700	Lukki Operating Token (LOT)	$0.003902	$-	- LOT	$79,678.53	5.64%
2701	YFFS Finance (YFFS)	$17.84	$-	- YFFS	$80,520.00	-3.18%
2702	STONK (STONK)	$0.001883	$-	- STONK	$80,453.37	0.63%
2703	Keysians Network (KEN)	$2.20	$-	- KEN	$79,718.54	-10.07%
2704	Tesra (TSR)	$0.019711	$-	- TSR	$78,102.04	-0.87%
2705	Intelligent Investment Chain (IIC)	$0.000133	$-	- IIC	$75,527.14	-1.56%
2706	Swirge (SWG)	$0.117935	$-	- SWG	$75,570.46	0%
2707	Derivex (DVX)	$0.004950	$-	- DVX	$75,230.73	2.54%
2708	Filenet (FN)	$0.009700	$-	- FN	$74,484.53	-13.23%
2709	intexcoin (INTX)	$0.000660	$-	- INTX	$74,140.29	60.62%
2710	TRONbetDice (DICE)	$0.030349	$-	- DICE	$73,930.13	0.5%
2711	Digital Rand (DZAR)	$0.058934	$-	- DZAR	$73,245.48	1.51%
2712	Curio (CUR)	$0.845782	$-	- CUR	$72,403.22	0.35%
2713	Ystar (YSR)	$0.021685	$-	- YSR	$72,394.05	-6.66%
2714	EIDOS (EIDOS)	$0.000147	$-	- EIDOS	$72,272.61	-5.65%
2715	Dev Protocol (DEV)	$2.67	$-	- DEV	$71,181.31	13.33%
2716	Hathor (HTR)	$0.121990	$-	- HTR	$70,473.24	-26.82%
2717	NanTrade (NAN)	$3.43	$-	- NAN	$70,193.15	30.33%
2718	BlockNoteX (BNOX)	$0.606734	$-	- BNOX	$69,729.40	1.63%
2719	HebeBlock (HEBE)	$0.003701	$-	- HEBE	$69,589.87	-3.17%
2720	CY Finance (CYF)	$1.14	$-	- CYF	$69,496.24	0.22%
2721	Unicrypt (UNC)	$0.013598	$-	- UNC	$67,661.55	26.92%
2722	SOMESING (SSX)	$0.014418	$-	- SSX	$66,584.69	-2.4%
2723	Cipher Core Token (CIPHC)	$43.89	$-	- CIPHC	$66,342.20	4.02%
2724	FME (FME)	$0.002111	$-	- FME	$65,869.94	-3.01%
2725	YMAX (YMAX)	$15.60	$-	- YMAX	$65,805.10	-8.53%
2726	APEcoin (APE)	$0.245604	$-	- APE	$65,447.66	-14.64%
2727	Dapp Token (DAPPT)	$0.000645	$-	- DAPPT	$64,555.19	-7.85%
2728	Defi Shopping Stake (DSS)	$1.48	$-	- DSS	$64,006.29	2.42%
2729	Pledge Coin (PLG)	$0.000122	$-	- PLG	$63,697.88	7.46%
2730	EduCoin (EDU)	$0.000085	$-	- EDU	$63,243.18	-3.49%
2731	WingShop (WING)	$0.007027	$-	- WING	$63,563.48	15.13%
2732	UpBots (UBXT)	$0.010156	$-	- UBXT	$62,544.09	0.69%
2733	TONToken (TON)	$0.015120	$-	- TON	$61,621.58	0.51%
2734	Jinbi Token (JNB)	$220.71	$-	- JNB	$61,122.22	0.13%
2735	STK Coin (STK)	$0.037855	$-	- STK	$61,073.55	-17.1%
2736	EtherBone (ETHBN)	$0.000119	$-	- ETHBN	$60,877.40	7.7%
2737	DefiBox (BOX)	$6.22	$-	- BOX	$60,470.59	5.66%
2738	ROONEX (RNX)	$0.000375	$-	- RNX	$60,034.64	-1.75%
2739	Yakuza DFO (YKZ)	$24.48	$-	- YKZ	$59,864.59	-18.58%
2740	Markaccy (MKCY)	$0.069272	$-	- MKCY	$59,748.80	0.49%
2741	Thirm Protocol (THIRM)	$17.82	$-	- THIRM	$59,478.16	31.06%
2742	Etherpay (ETHPY)	$1.18	$-	- ETHPY	$59,426.89	0.98%
2743	RUSH (RUC)	$12.57	$-	- RUC	$58,818.69	0%
2744	AllianceBlock (ALBT)	$0.055479	$-	- ALBT	$58,769.70	-13.7%
2745	BeeKan (BKBT)	$0.000851	$-	- BKBT	$58,327.24	5.51%
2746	Bitpayer Token (BPT)	$0.120587	$-	- BPT	$58,072.31	-12.17%
2747	Promotion Coin (PC)	$0.000046	$-	- PC	$58,083.91	-10.02%
2748	3X Short Cosmos Token (ATOMBEAR)	$1.94	$-	- ATOMBEAR	$57,832.76	1.44%
2749	Bankroll Network (BNKR)	$0.282830	$-	- BNKR	$57,702.15	-8.22%
2750	Coinzo Token (CNZ)	$0.025613	$-	- CNZ	$57,248.69	2.29%
2751	Smol (SMOL)	$22.28	$-	- SMOL	$56,799.45	0.69%
2752	UltrAlpha (UAT)	$0.063127	$-	- UAT	$56,250.98	-0.46%
2753	3X Long OKB Token (OKBBULL)	$750.50	$-	- OKBBULL	$56,196.59	26.77%
2754	YFOS.finance (YFOS)	$13.02	$-	- YFOS	$56,022.83	4.78%
2755	Daikicoin (DIC)	$0.050921	$-	- DIC	$57,418.33	22.19%
2756	Jack Token (JACK)	$0.088889	$-	- JACK	$54,397.11	1.13%
2757	BuySell (BULL)	$1.69	$-	- BULL	$53,650.29	6.95%
2758	3X Long TomoChain Token (TOMOBULL)	$0.604750	$-	- TOMOBULL	$53,016.48	-14.22%
2759	Gallery Finance (GLF)	$88.41	$-	- GLF	$52,907.05	-26.1%
2760	UNIFI DeFi (UNIFI)	$0.029531	$-	- UNIFI	$52,631.45	-5.11%
2761	KEY (KEY)	$0.000657	$-	- KEY	$52,490.55	-6.38%
2762	PayFrequent USD (PUSD)	$1.00	$-	- PUSD	$51,843.66	0.11%
2763	DragonVein (DVC)	$0.256008	$-	- DVC	$49,343.50	12.81%
2764	DeFi Insurance Protocol (DFIP)	$0.000242	$-	- DFIP	$48,926.45	42.05%
2765	Release Project (REL)	$0.000003	$-	- REL	$48,949.47	7.38%
2766	Va Na Su (VNS)	$0.828866	$-	- VNS	$47,801.55	0.16%
2767	DoDreamChain (DRM)	$0.008021	$-	- DRM	$47,357.76	9.95%
2768	TriipMiles (TIIM)	$0.002316	$-	- TIIM	$47,225.52	-1.99%
2769	BitCherry (BCHC)	$0.001817	$-	- BCHC	$47,072.61	-8.18%
2770	Freecash (FCH)	$0.042307	$-	- FCH	$46,726.51	1.25%
2771	Apiary Fund Coin (AFC)	$0.874482	$-	- AFC	$47,894.98	0%
2772	Multiplier (MXX)	$0.007931	$-	- MXX	$46,252.20	-18.53%
2773	Bgogo Token (BGG)	$0.000479	$-	- BGG	$45,811.54	-0.25%
2774	TokenPocket (TPT)	$0.002225	$-	- TPT	$45,362.57	6.96%
2775	Lottonation (LNT)	$0.044947	$-	- LNT	$45,231.99	-0.25%
2776	Emrals (EMRALS)	$0.010715	$-	- EMRALS	$45,229.94	-18.74%
2777	P2P (P2P)	$0.000616	$-	- P2P	$44,956.82	3.8%
2778	Golden Ratio Coin (GOLDR)	$24.64	$-	- GOLDR	$44,718.11	5.05%
2779	HEIDI (HDI)	$34.47	$-	- HDI	$44,721.23	1.49%
2780	United Token (UTED)	$0.012323	$-	- UTED	$44,510.81	0%
2781	NOIZ (NOIZ)	$0.038343	$-	- NOIZ	$44,326.44	2.72%
2782	AICON (AICO)	$0.144727	$-	- AICO	$43,140.68	13.66%
2783	DTOP Token (DTOP)	$0.002362	$-	- DTOP	$42,790.28	0.47%
2784	1irstGold (1GOLD)	$67.92	$-	- 1GOLD	$43,241.48	1.06%
2785	YFIDOWN (YFIDOWN)	$10.51	$-	- YFIDOWN	$42,496.55	0%
2786	Bestay (BSY)	$1.20	$-	- BSY	$41,759.40	-0.75%
2787	SHENG (SHENG)	$0.012837	$-	- SHENG	$41,626.20	-7.08%
2788	CXN Network (CXN)	$0.006700	$-	- CXN	$41,119.46	-15.69%
2789	Exchange Payment Coin (EXP)	$0.001668	$-	- EXP	$40,635.99	-5.04%
2790	Portal (PORTAL)	$0.000606	$-	- PORTAL	$40,629.58	-12.4%
2791	COST COIN+ (AKM)	$0.001059	$-	- AKM	$40,204.70	-5.49%
2792	BUMO (BU)	$0.002966	$-	- BU	$40,152.25	-12.73%
2793	LYFE (LYFE)	$0.014235	$-	- LYFE	$39,813.95	-2.9%
2794	Port of DeFi Network (PDF)	$0.277991	$-	- PDF	$39,573.90	0.88%
2795	Tavittcoin (TAVITT)	$0.146656	$-	- TAVITT	$39,401.73	10.27%
2796	Thorium (TORM)	$0.026130	$-	- TORM	$39,381.10	0.39%
2797	OneSwap DAO Token (ONES)	$0.534361	$-	- ONES	$39,128.90	-3.22%
2798	YOUengine (YOUC)	$0.072115	$-	- YOUC	$39,076.70	-2.23%
2799	JBOX (JBX)	$0.005712	$-	- JBX	$38,685.21	148.28%
2800	Healing Plus (HP)	$1.01	$-	- HP	$37,955.39	1.92%
2801	Mazzuma (MAZ)	$1.06	$-	- MAZ	$37,610.42	4.79%
2802	BTC Network Demand Set II (BYTE)	$198.74	$-	- BYTE	$37,203.32	4%
2803	Coin Artist (COIN)	$1.15	$-	- COIN	$37,040.94	1.27%
2804	DegenVC (DGVC)	$0.758617	$-	- DGVC	$36,752.51	-4.75%
2805	Wrapped Virgin Gen-0 CryptoKitties (WVG0)	$138.90	$-	- WVG0	$36,710.17	0%
2806	3X Short Sushi Token (SUSHIBEAR)	$1,053.50	$-	- SUSHIBEAR	$36,271.14	0.33%
2807	NNB Token (NNB)	$0.000433	$-	- NNB	$35,925.51	-7.91%
2808	3x Long Tezos Token (XTZBULL)	$117.33	$-	- XTZBULL	$35,783.11	-5.64%
2809	FINANCIAL INVESTMENT TOKEN (FIT)	$2.14	$-	- FIT	$35,641.75	0.03%
2810	Web Coin Pay (WEC)	$4.74	$-	- WEC	$35,574.20	-4.02%
2811	Temtum (TEM)	$0.179016	$-	- TEM	$35,288.45	3.67%
2812	Xeonbit Token (XNS)	$0.003062	$-	- XNS	$33,895.18	-13.57%
2813	Small Love Potion (SLP)	$0.024129	$-	- SLP	$34,296.42	-3.42%
2814	Compound Wrapped BTC (CWBTC)	$246.92	$-	- CWBTC	$34,263.11	4.15%
2815	EOSDOWN (EOSDOWN)	$10.65	$-	- EOSDOWN	$33,671.00	0.47%
2816	LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)	$1.05	$-	- YDAI+YUSDC+YUSDT+YTUSD	$33,767.77	2.73%
2817	3X Long Shitcoin Index Token (BULLSHIT)	$343.60	$-	- BULLSHIT	$33,398.27	-4.45%
2818	WhiteRockCasino (WRC)	$0.006871	$-	- WRC	$33,114.05	4.7%
2819	TOKOK (TOK)	$0.002664	$-	- TOK	$32,434.36	-2.34%
2820	AmericanHorror.Finance (AHF)	$312.17	$-	- AHF	$31,304.02	-2.17%
2821	Inverse Bitcoin Volatility Token (IBVOL)	$10,923.42	$-	- IBVOL	$31,181.43	-0.35%
2822	Payship (PSHP)	$45.43	$-	- PSHP	$30,712.49	-9.88%
2823	Spockchain Network (SPOK)	$0.000799	$-	- SPOK	$30,702.34	-0.17%
2824	Yearn Land (YLAND)	$35.31	$-	- YLAND	$30,646.27	7.22%
2825	Electronero Pulse (ETNXP)	$0.000335	$-	- ETNXP	$30,403.93	1.13%
2826	StellarPayGlobal (XLPG)	$0.531223	$-	- XLPG	$29,870.49	-5.6%
2827	3X Long Algorand Token (ALGOBULL)	$0.000825	$-	- ALGOBULL	$29,716.17	-2.48%
2828	YFIA (YFIA)	$5.03	$-	- YFIA	$29,969.95	36.88%
2829	TimeMiner (TIME)	$423.16	$-	- TIME	$29,379.47	-9.63%
2830	Gem Exchange And Trading (GXT)	$0.226939	$-	- GXT	$29,360.08	8.42%
2831	Fridn (EFAR)	$0.148142	$-	- EFAR	$29,105.57	11.78%
2832	Khipu Token (KIP)	$0.000429	$-	- KIP	$28,966.62	1.84%
2833	AVCCOIN (AVC)	$1.03	$-	- AVC	$28,842.22	6.56%
2834	REBIT (KEYT)	$0.086410	$-	- KEYT	$28,696.18	1.17%
2835	Galaxy Wallet (GC)	$0.002825	$-	- GC	$28,900.77	-0.8%
2836	AI Crypto (AIC)	$0.000053	$-	- AIC	$28,610.13	-16.71%
2837	UCROWDME (UCM)	$0.003136	$-	- UCM	$28,529.97	-2.45%
2838	FUD.finance (FUD)	$36.48	$-	- FUD	$27,995.80	2.41%
2839	Ludos Protocol (LUD)	$0.000162	$-	- LUD	$27,984.01	25.88%
2840	Mandi Token (MANDI)	$0.054877	$-	- MANDI	$27,755.90	13.34%
2841	SWAG Finance (SWAG)	$0.221758	$-	- SWAG	$27,725.85	-9.91%
2842	Dollars (USDX)	$0.107539	$-	- USDX	$27,379.72	-41.46%
2843	Moozicore (MZG)	$0.000160	$-	- MZG	$27,332.17	103.16%
2844	Custody Token (CUST)	$0.001712	$-	- CUST	$26,572.98	2.07%
2845	Bonk (BONK)	$0.234503	$-	- BONK	$25,687.16	-12.41%
2846	Eco Value Coin (EVC)	$0.001646	$-	- EVC	$25,638.06	-63.1%
2847	VN Token (VN)	$0.007422	$-	- VN	$24,899.43	-12.15%
2848	UCX FOUNDATION (UCX)	$0.219673	$-	- UCX	$24,978.20	6.11%
2849	Hiblocks (HIBS)	$0.000363	$-	- HIBS	$24,924.06	-2.4%
2850	IDCM Token (IT)	$0.000173	$-	- IT	$24,720.61	68.85%
2851	Payou Finance (PAYOU)	$98.24	$-	- PAYOU	$24,608.09	-42.9%
2852	Terra SDT (SDT)	$1.40	$-	- SDT	$24,561.11	-0.03%
2853	ModiHost (AIM)	$0.037610	$-	- AIM	$24,517.71	5.29%
2854	DEMOS (DOS)	$0.077811	$-	- DOS	$24,510.33	10.5%
2855	3X Long Sushi Token (SUSHIBULL)	$0.023275	$-	- SUSHIBULL	$24,416.46	-8.87%
2856	1Million Token (1MT)	$0.557406	$-	- 1MT	$24,239.43	14.51%
2857	Yoink (YNK)	$0.006571	$-	- YNK	$24,171.04	-2.49%
2858	FANZY (FX1)	$0.000200	$-	- FX1	$23,832.30	-0.18%
2859	FLUX (FLUX)	$0.960537	$-	- FLUX	$23,768.72	-6.28%
2860	Ulgen Hash Power (UHP)	$0.120954	$-	- UHP	$23,698.97	-3.28%
2861	DEONEX COIN (DON)	$6.30	$-	- DON	$23,645.22	-0.3%
2862	Dice (DICE)	$0.000237	$-	- DICE	$23,590.15	8.3%
2863	ZYX (ZYX)	$0.096589	$-	- ZYX	$23,574.98	0.18%
2864	3X Long Dogecoin Token (DOGEBULL)	$305.20	$-	- DOGEBULL	$23,537.05	3.07%
2865	MDsquare (TMED)	$0.000297	$-	- TMED	$23,380.11	0.79%
2866	StarChain (STC)	$0.005304	$-	- STC	$23,288.95	-80.32%
2867	Electric Vehicle Zone (EVZ)	$0.025504	$-	- EVZ	$23,049.06	4.09%
2868	sBTC (SBTC)	$12,172.62	$-	- SBTC	$22,844.19	3.32%
2869	Skillchain (SKI)	$0.030410	$-	- SKI	$22,497.32	2.7%
2870	Bellevue Network (BLV)	$0.006419	$-	- BLV	$22,373.04	-6.17%
2871	eosBLACK (BLACK)	$0.000698	$-	- BLACK	$22,049.21	5.79%
2872	Twinkle (TKT)	$0.001099	$-	- TKT	$21,435.49	17.03%
2873	LimitSwap (LIMIT)	$8.07	$-	- LIMIT	$21,308.11	-6.54%
2874	Gomics (GOM)	$0.139577	$-	- GOM	$20,860.00	0.74%
2875	WEBN token (WEBN)	$0.000003	$-	- WEBN	$20,578.29	1.14%
2876	xscoin (XSC)	$0.344477	$-	- XSC	$15,220.63	-5.7%
2877	Bitalgo (ALG)	$2.30	$-	- ALG	$20,011.83	-3.73%
2878	BonezYard (BNZ)	$0.091512	$-	- BNZ	$19,981.84	-0.08%
2879	FANBI TOKEN (FBT)	$0.000152	$-	- FBT	$19,876.08	-4.83%
2880	Pawtocol (UPI)	$0.000472	$-	- UPI	$19,812.23	-6.01%
2881	Global Human Trust (GHT)	$42.40	$-	- GHT	$19,674.82	0.04%
2882	MERCI (MERCI)	$0.001071	$-	- MERCI	$19,459.16	-0.61%
2883	TUNE TOKEN (TUNE)	$0.002062	$-	- TUNE	$19,314.20	0.53%
2884	OpenAlexa Protocol (OAP)	$0.735962	$-	- OAP	$19,167.48	-1.56%
2885	Tacos (TACO)	$0.029429	$-	- TACO	$18,839.45	-1.56%
2886	Valobit (VBIT)	$0.010562	$-	- VBIT	$18,200.52	-1.05%
2887	Super Bitcoin (SBTC)	$0.517957	$-	- SBTC	$17,958.24	-27.54%
2888	Crypto Cricket Club (3Cs)	$0.056165	$-	- 3Cs	$17,956.43	-1.61%
2889	BNSD Finance (BNSD)	$0.016619	$-	- BNSD	$17,887.78	-3.9%
2890	Bincentive (BCNT)	$0.007231	$-	- BCNT	$17,560.88	1.59%
2891	Decentralized Data Assets Management (DDAM)	$0.006329	$-	- DDAM	$17,287.53	6.43%
2892	FlashSwap (FSP)	$0.022240	$-	- FSP	$17,056.13	1.44%
2893	Blockcloud (BLOC)	$0.000531	$-	- BLOC	$17,164.76	1.96%
2894	NEOBITCOIN (NBTC)	$9.77	$-	- NBTC	$16,835.33	-0.46%
2895	Aquila Protocol (AUX)	$0.009615	$-	- AUX	$16,853.60	-14.49%
2896	Meter Governance mapped by Meter.io (eMTRG)	$0.519365	$-	- eMTRG	$16,812.60	-0.37%
2897	vSportCoin (VSC)	$0.001334	$-	- VSC	$16,835.08	-13.48%
2898	BeeStore (BHT)	$0.000109	$-	- BHT	$16,793.09	4.85%
2899	Pixie Coin (PXC)	$0.001172	$-	- PXC	$16,803.31	-3.54%
2900	United Bitcoin (UBTC)	$0.516991	$-	- UBTC	$16,574.84	1.46%
2901	Chain Games (CHAIN)	$0.014223	$-	- CHAIN	$16,515.46	-1.46%
2902	MIKS COIN (MIKS)	$0.000138	$-	- MIKS	$16,463.98	-15.6%
2903	COMSA [XEM] (CMS)	$0.079332	$-	- CMS	$16,365.23	1.08%
2904	SHAKE (SHAKE)	$1,059.92	$-	- SHAKE	$16,333.47	-2%
2905	DarkPay (D4RK)	$0.060567	$-	- D4RK	$16,128.48	39.83%
2906	dXIOT (DXIOT)	$12.23	$-	- DXIOT	$16,066.83	-13.09%
2907	FunKeyPay (FNK)	$0.000055	$-	- FNK	$16,061.41	4.02%
2908	PeerEx (PERX)	$0.002513	$-	- PERX	$16,031.89	10.4%
2909	OWL (OWL)	$1.04	$-	- OWL	$15,833.76	0.66%
2910	AurusGOLD (AWG)	$61.65	$-	- AWG	$15,824.43	0.81%
2911	Wrapped Gen-0 CryptoKitties (WG0)	$97.68	$-	- WG0	$15,710.18	0%
2912	Predix Network (PRDX)	$1.32	$-	- PRDX	$15,547.66	0.04%
2913	Toshify.finance (YFT)	$3.75	$-	- YFT	$15,454.96	-5.06%
2914	AladiEx (ALA)	$0.456077	$-	- ALA	$15,395.17	-2.88%
2915	BitcoinX (BCX)	$0.000380	$-	- BCX	$15,174.19	2.13%
2916	Spice (SPICE)	$0.000339	$-	- SPICE	$15,123.08	12.09%
2917	PalletOne (PTN)	$0.001630