Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10103.11	$180,663,805,261	17,882,000 BTC	$13,887,464,415	-3.24%
2	Ethereum (ETH)	$183.11	$19,658,752,259	107,362,696 ETH	$5,456,731,648	-1.43%
3	XRP (XRP)	$0.262558	$11,261,292,786	42,890,708,341 XRP	$985,631,763	-0.07%
4	Bitcoin Cash (BCH)	$302.24	$5,426,048,677	17,952,800 BCH	$966,931,940	-3.83%
5	Litecoin (LTC)	$72.43	$4,567,463,611	63,057,156 LTC	$2,490,028,563	-4.09%
6	Binance Coin (BNB)	$27.22	$4,233,125,607	155,536,713 BNB	$177,491,645	-2.18%
7	Tether (USDT)	$0.999318	$4,040,850,284	4,043,607,702 USDT	$14,231,608,286	-0.31%
8	EOS (EOS)	$3.52	$3,265,212,802	927,873,118 EOS	$1,069,061,443	-2.62%
9	Bitcoin SV (BSV)	$131.06	$2,340,144,208	17,854,986 BSV	$256,194,873	-3.71%
10	Monero (XMR)	$81.05	$1,390,867,425	17,159,906 XMR	$68,888,297	-1.32%
11	Stellar (XLM)	$0.067100	$1,317,405,551	19,633,542,314 XLM	$56,135,721	-2.69%
12	Cardano (ADA)	$0.047150	$1,222,463,579	25,927,070,538 ADA	$35,272,767	1.48%
13	UNUS SED LEO (LEO)	$1.22	$1,216,659,395	999,498,893 LEO	$11,066,238	1.85%
14	TRON (TRX)	$0.016833	$1,122,440,194	66,682,072,191 TRX	$359,961,893	-1.3%
15	Chainlink (LINK)	$2.37	$829,651,083	350,000,000 LINK	$45,681,729	0.44%
16	Dash (DASH)	$91.32	$820,552,798	8,985,423 DASH	$123,677,926	-3.39%
17	Tezos (XTZ)	$1.18	$781,335,935	660,373,612 XTZ	$5,415,860	-2.71%
18	NEO (NEO)	$9.54	$673,279,978	70,538,831 NEO	$231,511,752	-3.26%
19	IOTA (MIOTA)	$0.239042	$664,423,584	2,779,530,283 MIOTA	$5,132,214	-1.09%
20	Ethereum Classic (ETC)	$5.43	$612,224,343	112,779,470 ETC	$367,808,773	-2.09%
21	Cosmos (ATOM)	$2.86	$545,327,705	190,688,439 ATOM	$100,932,278	-3.68%
22	Maker (MKR)	$511.86	$511,861,801	1,000,000 MKR	$2,106,731	3.48%
23	NEM (XEM)	$0.053542	$481,878,403	8,999,999,999 XEM	$29,849,823	-0.88%
24	USD Coin (USDC)	$1.00	$419,434,683	419,038,831 USDC	$89,881,186	0.03%
25	Crypto.com Chain (CRO)	$0.045124	$408,895,077	9,061,643,836 CRO	$13,213,678	1.06%
26	Ontology (ONT)	$0.747215	$398,530,742	533,355,141 ONT	$49,347,176	-1.48%
27	V Systems (VSYS)	$0.203508	$362,752,226	1,782,492,647 VSYS	$10,964,875	-0.43%
28	Zcash (ZEC)	$47.90	$345,539,938	7,213,369 ZEC	$81,197,750	-3.77%
29	Dogecoin (DOGE)	$0.002624	$316,961,010	120,815,306,244 DOGE	$18,781,635	-2.51%
30	Decred (DCR)	$25.02	$256,440,260	10,249,563 DCR	$2,476,515	-2.12%
31	VeChain (VET)	$0.004448	$246,641,315	55,454,734,800 VET	$25,262,112	-1.98%
32	Huobi Token (HT)	$4.86	$243,157,227	50,000,200 HT	$57,057,731	-1.57%
33	Bitcoin Gold (BTG)	$13.26	$232,314,572	17,513,924 BTG	$10,825,512	-4.6%
34	HedgeTrade (HEDG)	$0.798306	$230,226,092	288,393,355 HEDG	$1,446,846	0.88%
35	Basic Attenti... (BAT)	$0.176316	$225,548,190	1,279,225,522 BAT	$18,231,794	-2.05%
36	Qtum (QTUM)	$2.33	$223,777,660	95,949,576 QTUM	$141,683,622	1.24%
37	TrueUSD (TUSD)	$1.00	$195,804,412	195,591,388 TUSD	$228,757,306	-0.01%
38	Paxos Standar... (PAX)	$1.00	$185,834,442	185,565,680 PAX	$163,702,194	-0.14%
39	Egretia (EGT)	$0.040528	$170,936,121	4,217,777,159 EGT	$20,449,643	-3%
40	Lisk (LSK)	$1.39	$166,492,383	119,401,592 LSK	$6,143,531	17.29%
41	OmiseGO (OMG)	$1.15	$161,462,488	140,245,398 OMG	$34,633,387	-1.33%
42	Algorand (ALGO)	$0.679477	$152,787,274	224,860,115 ALGO	$57,911,650	-1.46%
43	Ravencoin (RVN)	$0.032460	$136,916,334	4,218,000,000 RVN	$6,184,536	-1.86%
44	Nano (NANO)	$0.992259	$132,216,885	133,248,297 NANO	$2,339,495	-3.36%
45	Bitcoin Diamond (BCD)	$0.696016	$129,801,966	186,492,898 BCD	$3,245,762	-0.9%
46	BitTorrent (BTT)	$0.000604	$128,016,312	212,116,500,000 BTT	$28,536,087	-4.15%
47	Energi (NRG)	$6.22	$123,280,169	19,823,588 NRG	$748,615	-1.15%
48	Waves (WAVES)	$1.19	$118,640,662	100,000,000 WAVES	$8,001,949	-1.24%
49	Lambda (LAMB)	$0.189356	$117,046,035	618,127,603 LAMB	$32,513,643	0.72%
50	Bytecoin (BCN)	$0.000598	$110,154,014	184,066,828,814 BCN	$22,869	1.34%
51	Holo (HOT)	$0.000826	$109,996,695	133,214,575,156 HOT	$5,129,793	-2.68%
52	DigiByte (DGB)	$0.008903	$108,245,344	12,158,497,604 DGB	$1,123,085	-4.13%
53	BitShares (BTS)	$0.039090	$107,105,151	2,739,960,000 BTS	$2,209,523	1.15%
54	Augur (REP)	$9.53	$104,799,149	11,000,000 REP	$5,699,017	-3.23%
55	IOST (IOST)	$0.008674	$104,211,624	12,013,965,609 IOST	$19,785,242	0.89%
56	0x (ZRX)	$0.170430	$102,324,432	600,389,990 ZRX	$4,090,291	-2.7%
57	Aurora (AOA)	$0.015638	$102,310,515	6,542,330,148 AOA	$3,928,585	-8.36%
58	HyperCash (HC)	$2.33	$101,348,627	43,529,781 HC	$18,473,401	20.83%
59	THETA (THETA)	$0.115657	$100,679,789	870,502,690 THETA	$1,541,119	1.43%
60	MonaCoin (MONA)	$1.51	$99,556,763	65,729,675 MONA	$780,186	-1.91%
61	Pundi X (NPXS)	$0.000415	$97,500,324	234,971,468,515 NPXS	$1,308,336	-1.61%
62	ICON (ICX)	$0.196860	$96,550,452	490,453,304 ICX	$11,007,126	-2.95%
63	Insight Chain (INB)	$0.274020	$95,880,309	349,902,689 INB	$5,876,083	-1.83%
64	Nash Exchange (NEX)	$2.64	$95,381,956	36,196,678 NEX	$1,464,133	-3.91%
65	Komodo (KMD)	$0.772824	$89,252,745	115,489,143 KMD	$1,785,830	-0.61%
66	Bytom (BTM)	$0.082278	$82,483,775	1,002,499,275 BTM	$7,418,760	1.85%
67	Siacoin (SC)	$0.001957	$81,823,207	41,817,047,634 SC	$1,272,756	-4%
68	MaidSafeCoin (MAID)	$0.178684	$80,863,833	452,552,412 MAID	$375,939	-4.08%
69	Verge (XVG)	$0.005038	$80,037,131	15,885,397,789 XVG	$3,045,428	6.81%
70	Quant (QNT)	$6.59	$79,527,576	12,072,738 QNT	$2,610,679	-3.91%
71	Dai (DAI)	$0.996966	$78,008,777	78,246,137 DAI	$15,995,412	-0.71%
72	NEXT (NET)	$1.55	$77,995,675	50,269,268 NET	$6,874,035	-4.44%
73	Ren (REN)	$0.094529	$75,207,067	795,594,931 REN	$2,694,802	-3.17%
74	GXChain (GXC)	$1.12	$72,645,002	65,000,000 GXC	$2,494,266	0.4%
75	Zilliqa (ZIL)	$0.007710	$66,978,299	8,687,360,058 ZIL	$4,849,510	4.54%
76	Aeternity (AE)	$0.225621	$62,987,263	279,173,014 AE	$10,337,513	-0.88%
77	Metaverse ETP (ETP)	$0.852303	$61,866,660	72,587,621 ETP	$5,286,114	1.04%
78	Status (SNT)	$0.017803	$61,783,658	3,470,483,788 SNT	$11,836,303	1.08%
79	Waltonchain (WTC)	$1.41	$59,226,792	42,146,962 WTC	$2,524,573	-0.6%
80	Steem (STEEM)	$0.170243	$58,067,217	341,084,815 STEEM	$448,948	0.81%
81	RIF Token (RIF)	$0.118707	$56,739,712	477,980,957 RIF	$180,879	-7.7%
82	Japan Content... (JCT)	$0.187275	$54,899,922	293,150,782 JCT	$614,712	-11.34%
83	Ardor (ARDR)	$0.053467	$53,413,396	998,999,495 ARDR	$354,000	-1.66%
84	Zcoin (XZC)	$6.46	$52,742,208	8,170,693 XZC	$1,225,004	-3.82%
85	Crypto.com (MCO)	$3.27	$51,592,104	15,793,831 MCO	$3,991,235	2.59%
86	Enjin Coin (ENJ)	$0.064746	$50,260,899	776,278,713 ENJ	$5,815,813	5.11%
87	WAX (WAX)	$0.053044	$50,011,029	942,821,662 WAX	$167,247	-5.99%
88	Grin (GRIN)	$2.68	$49,430,132	18,434,940 GRIN	$31,542,640	-4.1%
89	Maximine Coin (MXM)	$0.029860	$49,239,547	1,649,000,000 MXM	$2,981,834	-0.85%
90	Golem (GNT)	$0.050370	$48,579,158	964,450,000 GNT	$1,906,081	0.83%
91	VestChain (VEST)	$0.006628	$46,915,822	7,078,400,000 VEST	$241,800	-3.91%
92	aelf (ELF)	$0.089509	$44,734,942	499,780,000 ELF	$4,819,894	1.51%
93	Nexo (NEXO)	$0.077760	$43,545,765	560,000,011 NEXO	$6,194,117	3.8%
94	Elastos (ELA)	$2.72	$43,227,411	15,920,165 ELA	$3,341,544	0.85%
95	Electroneum (ETN)	$0.004059	$39,684,723	9,776,923,010 ETN	$131,892	-3.39%
96	Revain (R)	$0.080928	$39,205,452	484,450,000 R	$1,965,474	-4.4%
97	Beam (BEAM)	$1.20	$38,448,938	32,086,320 BEAM	$61,554,210	0.24%
98	Digitex Futures (DGTX)	$0.050407	$38,305,399	759,923,221 DGTX	$1,062,286	-1.38%
99	XMax (XMX)	$0.002238	$38,203,285	17,068,546,221 XMX	$450,890	-4.4%
100	DigixDAO (DGD)	$19.05	$38,099,527	2,000,000 DGD	$515,601	0.99%
101	ReddCoin (RDD)	$0.001313	$37,811,656	28,808,713,174 RDD	$107,106	1.94%
102	ODEM (ODE)	$0.164163	$37,764,629	230,043,504 ODE	$1,039,994	-7.95%
103	Horizen (ZEN)	$5.26	$37,466,204	7,127,238 ZEN	$1,795,239	-1.05%
104	Decentraland (MANA)	$0.034962	$36,714,574	1,050,141,509 MANA	$6,241,326	-0.64%
105	Stratis (STRAT)	$0.358862	$35,688,660	99,449,645 STRAT	$814,416	0.94%
106	Project Pai (PAI)	$0.024080	$34,898,854	1,449,262,702 PAI	$704,082	-1.45%
107	STASIS EURS (EURS)	$1.09	$34,810,227	31,979,207 EURS	$67,454	-1.43%
108	SOLVE (SOLVE)	$0.103078	$33,723,320	327,164,058 SOLVE	$340,479	-3.05%
109	NULS (NULS)	$0.458085	$33,394,265	72,899,648 NULS	$2,908,037	7.03%
110	Synthetix Net... (SNX)	$0.267138	$33,262,835	124,515,362 SNX	$31,712	-4.53%
111	QASH (QASH)	$0.093505	$32,726,778	350,000,000 QASH	$126,465	-4.1%
112	QuarkChain (QKC)	$0.015345	$32,435,561	2,113,716,585 QKC	$2,414,483	-2.47%
113	Loopring (LRC)	$0.036160	$32,402,605	896,100,716 LRC	$3,508,015	0.23%
114	Nebulas (NAS)	$0.656714	$31,934,522	48,627,715 NAS	$2,897,313	-0.93%
115	Fetch (FET)	$0.066262	$31,764,149	479,371,473 FET	$1,479,288	-0.85%
116	Santiment Net... (SAN)	$0.504915	$31,638,175	62,660,371 SAN	$1,109	-3.53%
117	Matic Network (MATIC)	$0.014340	$31,191,908	2,175,190,262 MATIC	$18,755,419	6.21%
118	Dent (DENT)	$0.000424	$31,003,312	73,205,838,994 DENT	$406,476	-4.03%
119	Populous (PPT)	$0.571943	$30,457,270	53,252,246 PPT	$1,229,805	1.02%
120	Factom (FCT)	$3.12	$30,258,528	9,700,323 FCT	$21,979	-1.43%
121	Newton (NEW)	$0.002527	$30,193,264	11,948,333,332 NEW	$3,191,307	-0.5%
122	Loom Network (LOOM)	$0.030382	$29,451,434	969,380,110 LOOM	$816,151	0.63%
123	TrueChain (TRUE)	$0.363679	$28,939,940	79,575,543 TRUE	$16,990,693	1.51%
124	Crypterium (CRPT)	$0.332227	$28,187,886	84,845,379 CRPT	$1,404,749	-6.08%
125	Proton Token (PTT)	$0.003473	$28,138,783	8,102,342,141 PTT	$947,773	-7.58%
126	Bibox Token (BIX)	$0.255302	$27,679,185	108,417,395 BIX	$9,913,312	-1.83%
127	Fantom (FTM)	$0.015242	$27,644,661	1,813,658,595 FTM	$3,129,227	-0.68%
128	TomoChain (TOMO)	$0.441315	$27,500,786	62,315,500 TOMO	$1,215,495	-0.81%
129	Enigma (ENG)	$0.358299	$26,813,700	74,836,171 ENG	$347,676	-2.98%
130	WaykiChain (WICC)	$0.141718	$26,784,608	189,000,000 WICC	$1,811,984	-0.39%
131	RChain (RHOC)	$0.071080	$26,569,077	373,789,868 RHOC	$62,469	-1.97%
132	Harmony (ONE)	$0.010235	$25,911,019	2,531,579,727 ONE	$2,975,497	1.78%
133	Fusion (FSN)	$0.771824	$25,565,100	33,122,973 FSN	$5,367,898	-0.71%
134	Kyber Network (KNC)	$0.152213	$25,551,154	167,864,614 KNC	$1,522,825	-0.27%
135	Telcoin (TEL)	$0.000661	$25,238,938	38,184,744,221 TEL	$278,348	3.43%
136	Aion (AION)	$0.074904	$25,180,221	336,165,810 AION	$2,945,977	3.15%
137	Ark (ARK)	$0.213873	$24,262,509	113,443,488 ARK	$438,486	2.61%
138	Bancor (BNT)	$0.379267	$23,883,297	62,972,195 BNT	$294,480	-1.56%
139	Wanchain (WAN)	$0.219112	$23,259,239	106,152,493 WAN	$2,029,502	1.79%
140	LINA (LINA)	$0.087783	$23,247,603	264,830,682 LINA	$943,189	3.67%
141	Orbs (ORBS)	$0.012542	$23,200,581	1,849,849,166 ORBS	$132,250	-1.11%
142	Celer Network (CELR)	$0.007642	$23,108,447	3,024,044,341 CELR	$6,908,203	1.93%
143	CyberMiles (CMT)	$0.028205	$22,564,030	800,000,000 CMT	$4,352,619	1.42%
144	BHPCoin (BHP)	$1.25	$22,022,363	17,610,108 BHP	$3,711,271	-2.12%
145	Power Ledger (POWR)	$0.052619	$21,763,166	413,600,286 POWR	$632,757	-0.33%
146	Theta Fuel (TFUEL)	$0.005666	$21,747,396	3,838,301,572 TFUEL	$608,890	-1.43%
147	Function X (FX)	$0.240155	$21,737,076	90,512,518 FX	$429,897	-2.79%
148	Eidoo (EDO)	$0.408071	$21,628,515	53,001,800 EDO	$409,776	-0.31%
149	CRYPTO20 (C20)	$0.527117	$21,282,578	40,375,436 C20	$7,262	-1.65%
150	Apollo Currency (APL)	$0.001420	$20,860,118	14,685,096,531 APL	$746,040	-3.28%
151	Ignis (IGNIS)	$0.027398	$20,853,907	761,143,950 IGNIS	$756,071	-3.54%
152	Aragon (ANT)	$0.675229	$20,227,694	29,956,794 ANT	$4,224	-2.61%
153	Valor Token (VALOR)	$1.01	$20,200,653	20,036,000 VALOR	$1,508,223	-2.06%
154	IoTeX (IOTX)	$0.004832	$19,907,311	4,120,000,000 IOTX	$412,181	-0.46%
155	U Network (UUU)	$0.001951	$19,507,728	10,000,000,000 UUU	$787,589	-2.69%
156	Arcblock (ABT)	$0.193631	$19,083,145	98,554,305 ABT	$3,123,070	-2.38%
157	Storj (STORJ)	$0.138767	$18,842,871	135,787,439 STORJ	$372,973	-2.88%
158	Seele (SEELE)	$0.027020	$18,718,754	692,776,387 SEELE	$1,983,065	8.95%
159	Hyperion (HYN)	$0.058768	$18,615,656	316,765,917 HYN	$476,625	-12.05%
160	Dusk Network (DUSK)	$0.245729	$18,358,029	74,708,330 DUSK	$30,172,722	3.21%
161	SingularityNET (AGI)	$0.033844	$18,264,642	539,673,260 AGI	$733,096	2.27%
162	BitCapitalVendor (BCV)	$0.021266	$18,237,907	857,599,995 BCV	$901,377	-2.72%
163	iExec RLC (RLC)	$0.225971	$18,093,659	80,070,793 RLC	$420,693	3.54%
164	Nxt (NXT)	$0.017967	$17,948,596	998,999,942 NXT	$724,521	-4.62%
165	Veritaseum (VERI)	$8.24	$17,711,982	2,149,646 VERI	$150,083	37.96%
166	RealTract (RET)	$0.001658	$17,578,026	10,600,000,000 RET	$354,458	-8.02%
167	PIVX (PIVX)	$0.308567	$17,520,778	56,781,166 PIVX	$87,922	0.62%
168	Obyte (GBYTE)	$24.15	$16,993,807	703,558 GBYTE	$2,051	-3.48%
169	Kin (KIN)	$0.000022	$16,972,854	756,097,560,976 KIN	$7,246,284	-7.6%
170	Gas (GAS)	$1.66	$16,829,142	10,128,375 GAS	$2,478,270	0.16%
171	Content Value... (CVNT)	$0.031612	$16,797,138	531,347,835 CVNT	$527,579	-3.94%
172	Robotina (ROX)	$0.055758	$16,540,853	296,654,310 ROX	$182,901	-1.73%
173	BnkToTheFuture (BFT)	$0.022492	$16,418,924	729,989,999 BFT	$461,444	-0.08%
174	Particl (PART)	$2.00	$16,150,184	8,069,480 PART	$13,865	1.56%
175	Polymath (POLY)	$0.036611	$15,993,360	436,847,808 POLY	$3,108,665	-2.84%
176	PlayChip (PLA)	$0.001140	$15,972,884	14,009,105,693 PLA	$3,022	9.56%
177	Groestlcoin (GRS)	$0.216698	$15,860,295	73,190,619 GRS	$979,302	2.42%
178	Cortex (CTXC)	$0.105707	$15,834,171	149,792,458 CTXC	$3,136,262	0.73%
179	Gnosis (GNO)	$14.26	$15,748,446	1,104,590 GNO	$14,045	1.88%
180	UGAS (UGAS)	$0.090456	$15,476,967	171,099,467 UGAS	$173,952	-3.14%
181	Davinci Coin (DAC)	$0.004204	$15,141,069	3,601,858,620 DAC	$30,720	-2.15%
182	SaluS (SLS)	$14.91	$15,089,621	1,012,265 SLS	$5,663	-1.53%
183	Nexus (NXS)	$0.229631	$14,717,611	64,092,562 NXS	$299,654	5.32%
184	IoT Chain (ITC)	$0.176808	$14,677,583	83,014,050 ITC	$2,966,373	3.33%
185	BitKan (KAN)	$0.003602	$14,645,131	4,065,693,875 KAN	$1,035,031	-4%
186	FunFair (FUN)	$0.002231	$14,612,829	6,548,879,189 FUN	$130,723	-1.52%
187	LTO Network (LTO)	$0.078266	$14,442,721	184,532,659 LTO	$946,588	-2.47%
188	Syscoin (SYS)	$0.025658	$14,397,036	561,112,955 SYS	$1,613,732	-8.38%
189	MediBloc [ERC20] (MEDX)	$0.004226	$14,336,405	3,392,360,095 MEDX	$1,287,323	-8.9%
190	Vertcoin (VTC)	$0.281940	$14,331,570	50,832,072 VTC	$251,852	-3.89%
191	Elrond (ERD)	$0.002276	$14,034,556	6,165,416,547 ERD	$1,506,586	-2.23%
192	Blackmoon (BMC)	$0.348099	$13,923,970	40,000,000 BMC	$1,981	4.52%
193	Metal (MTL)	$0.287827	$13,567,823	47,138,821 MTL	$14,509,629	6.34%
194	All Sports (SOC)	$0.008832	$13,247,254	1,499,865,882 SOC	$5,008,749	38.77%
195	TTC (TTC)	$0.038866	$13,171,612	338,895,098 TTC	$148,459	-0.38%
196	Business Cred... (BCAC)	$0.039946	$13,128,541	328,659,596 BCAC	$281,859	3.52%
197	PRIZM (PZM)	$0.249576	$13,103,451	52,502,900 PZM	$135,158	-7.44%
198	TokenCard (TKN)	$0.411803	$12,749,586	30,960,425 TKN	$950	-4.31%
199	Quantum Resis... (QRL)	$0.185159	$12,744,671	68,830,816 QRL	$3,933	-6.66%
200	Mithril (MITH)	$0.020220	$12,743,313	630,238,777 MITH	$1,228,982	-1.4%
201	Metadium (META)	$0.010229	$12,739,971	1,245,430,304 META	$215,867	-16.17%
202	TenX (PAY)	$0.109092	$12,702,154	116,434,828 PAY	$248,934	0.27%
203	Humanscape (HUM)	$0.000308	$12,604,950	40,900,481,004 HUM	$4,738	-1.08%
204	Centrality (CENNZ)	$0.015576	$12,592,263	808,428,186 CENNZ	$2,913	-4.04%
205	Civic (CVC)	$0.036723	$12,585,040	342,699,977 CVC	$1,410,392	-0.74%
206	Incent (INCNT)	$0.272754	$12,551,226	46,016,571 INCNT	$39,837	-2.03%
207	Envion (EVN)	$0.112630	$12,543,443	111,368,894 EVN	$3,294	-1.24%
208	ILCoin (ILC)	$0.042178	$12,539,707	297,305,622 ILC	$834,568	-2.27%
209	Tierion (TNT)	$0.029040	$12,443,260	428,481,269 TNT	$538,036	0.89%
210	High Performa... (HPB)	$0.280700	$12,244,117	43,619,949 HPB	$3,509,493	-4.89%
211	ProximaX (XPX)	$0.001982	$12,085,056	6,097,456,550 XPX	$262,915	12.92%
212	Bitrue Coin (BTR)	$0.086007	$12,049,514	140,100,001 BTR	$1,002,466	-1.46%
213	Ankr (ANKR)	$0.004454	$11,923,758	2,676,889,026 ANKR	$3,513,990	-1.33%
214	Einsteinium (EMC2)	$0.054428	$11,911,148	218,843,409 EMC2	$47,595	0.17%
215	EDC Blockchain (EDC)	$0.004431	$11,834,704	2,670,646,025 EDC	$249,121	-3.59%
216	Diamond Platf... (DPT)	$13.73	$11,830,306	861,719 DPT	$39,222	-1.58%
217	Dragonchain (DRGN)	$0.049455	$11,791,214	238,421,940 DRGN	$118,225	-5.1%
218	Ruff (RUFF)	$0.011989	$11,755,397	980,500,000 RUFF	$282,558	2.5%
219	Thunder Token (TT)	$0.004011	$11,639,033	2,901,919,605 TT	$661,445	-2.68%
220	Skycoin (SKY)	$0.717527	$11,480,427	16,000,000 SKY	$675,894	-4.1%
221	DxChain Token (DX)	$0.000248	$11,452,323	46,250,000,000 DX	$12,297	-0.71%
222	Ether Zero (ETZ)	$0.069630	$11,444,941	164,368,149 ETZ	$1,889,221	-3.2%
223	ContentBox (BOX)	$0.012249	$11,338,653	925,709,105 BOX	$360,505	4.52%
224	B2BX (B2B)	$0.677606	$11,241,239	16,589,646 B2B	$49,510	3.15%
225	CommerceBlock (CBT)	$0.063976	$11,142,447	174,166,686 CBT	$5,152	-3%
226	Divi (DIVI)	$0.009292	$11,079,230	1,192,352,645 DIVI	$149,835	5.64%
227	Cred (LBA)	$0.019998	$11,045,978	552,355,990 LBA	$798,755	1.23%
228	Restart Energ... (MWAT)	$0.024306	$11,004,683	452,750,000 MWAT	$110,728	4.21%
229	Peercoin (PPC)	$0.426760	$10,916,144	25,579,144 PPC	$224,434	-2.8%
230	Moeda Loyalty... (MDA)	$0.553828	$10,871,038	19,628,888 MDA	$208,720	-5.19%
231	Reserve Rights (RSR)	$0.002651	$10,817,138	4,079,834,931 RSR	$3,229,000	-6.23%
232	FirstBlood (1ST)	$0.126205	$10,797,924	85,558,371 1ST	$11,925	-0.81%
233	Namecoin (NMC)	$0.732216	$10,790,227	14,736,400 NMC	$5,385	-1.87%
234	Clams (CLAM)	$2.88	$10,735,430	3,730,794 CLAM	$1,708	-5.95%
235	TOP (TOP)	$0.003697	$10,717,028	2,898,733,683 TOP	$1,676,958	0.06%
236	Tripio (TRIO)	$0.002910	$10,664,000	3,665,070,012 TRIO	$2,982,127	1.49%
237	Dentacoin (DCN)	$0.000032	$10,475,800	325,187,527,265 DCN	$146,577	-6.04%
238	Blox (CDT)	$0.015523	$10,471,561	674,579,184 CDT	$359,415	6.08%
239	Aladdin (ADN)	$0.000393	$10,432,626	26,572,863,737 ADN	$4,780,872	-5.34%
240	Data Transact... (XD)	$0.053253	$10,407,648	195,436,138 XD	$222,220	-2.82%
241	HYCON (HYC)	$0.005208	$10,329,186	1,983,475,867 HYC	$29,477	-0.53%
242	Litecoin Cash (LCC)	$0.016033	$10,266,371	640,321,582 LCC	$127,808	0.5%
243	Lightning Bit... (LBTC)	$2.65	$10,236,151	3,860,808 LBTC	$5,190,430	-2.74%
244	Everex (EVX)	$0.446190	$10,083,903	22,600,000 EVX	$1,138,495	-1.23%
245	PressOne (PRS)	$0.035277	$10,044,725	284,742,628 PRS	$51,661	-8.46%
246	FOAM (FOAM)	$0.035490	$9,975,034	281,067,788 FOAM	$16,346	1.84%
247	Zipper (ZIP)	$0.000608	$9,851,881	16,199,999,812 ZIP	$4,314,820	-14.83%
248	NKN (NKN)	$0.027850	$9,747,650	350,000,000 NKN	$944,745	-9.67%
249	IRISnet (IRIS)	$0.026291	$9,666,001	367,654,294 IRIS	$2,610,699	3.48%
250	Cindicator (CND)	$0.006674	$9,650,471	1,445,976,590 CND	$39,230	-1.2%
251	Wagerr (WGR)	$0.047127	$9,638,069	204,514,514 WGR	$3,582	-5.98%
252	UTRUST (UTK)	$0.021412	$9,635,359	450,000,000 UTK	$477,119	-3.32%
253	Contents Prot... (CPT)	$0.003523	$9,607,459	2,727,067,023 CPT	$140,233	-1.36%
254	THEKEY (TKY)	$0.001878	$9,504,912	5,060,038,287 TKY	$34,548	10.48%
255	Gifto (GTO)	$0.015727	$9,502,464	604,212,222 GTO	$2,903,696	0.16%
256	Sentinel (SENT)	$0.004731	$9,462,811	1,999,969,999 SENT	$1,389,069	10.3%
257	Achain (ACT)	$0.009866	$9,373,148	949,999,998 ACT	$780,815	3.4%
258	Everipedia (IQ)	$0.002079	$9,367,586	4,506,302,133 IQ	$63,139	-8.44%
259	Aeon (AEON)	$0.591342	$9,361,804	15,831,459 AEON	$856	-12.43%
260	Storm (STORM)	$0.001500	$9,351,599	6,233,699,550 STORM	$42,649	-1.17%
261	#MetaHash (MHC)	$0.006915	$9,249,407	1,337,507,243 MHC	$1,222,062	-14.53%
262	Raiden Networ... (RDN)	$0.181098	$9,162,435	50,593,936 RDN	$318,796	-5.74%
263	Mainframe (MFT)	$0.001064	$9,161,013	8,611,706,301 MFT	$323,169	2.98%
264	VeriBlock (VBK)	$0.018454	$9,156,262	496,162,392 VBK	$6,304	-3.72%
265	Aencoin (AEN)	$0.034919	$9,137,696	261,681,828 AEN	$58,313	-2.81%
266	APIS (APIS)	$0.001010	$9,048,174	8,960,247,230 APIS	$147,459	-19.4%
267	Mindexcoin (MIC)	$0.013189	$9,015,622	683,595,545 MIC	$1,394,856	0.14%
268	doc.com Token (MTC)	$0.012740	$9,002,522	706,635,822 MTC	$83,844	-7.97%
269	Blocknet (BLOCK)	$1.49	$8,997,752	6,040,053 BLOCK	$10,505	-1.81%
270	TokenClub (TCT)	$0.018494	$8,903,244	481,425,335 TCT	$379,421	-3.27%
271	VITE (VITE)	$0.021124	$8,770,059	415,162,655 VITE	$633,163	-2.66%
272	IDEX (IDEX)	$0.019743	$8,699,897	440,647,745 IDEX	$2,932	2.17%
273	Aergo (AERGO)	$0.082498	$8,574,392	103,934,838 AERGO	$2,535,467	-1.31%
274	Levolution (LEVL)	$0.396908	$8,494,550	21,401,801 LEVL	$114,321	-2.44%
275	GoChain (GO)	$0.011092	$8,480,888	764,600,164 GO	$306,276	1.23%
276	Burst (BURST)	$0.004122	$8,478,171	2,056,819,533 BURST	$30,547	-5.63%
277	Odyssey (OCN)	$0.001241	$8,294,570	6,683,622,960 OCN	$640,798	-4.84%
278	Morpheus Labs (MITX)	$0.023593	$8,219,232	348,379,945 MITX	$5,177,752	8.7%
279	ZrCoin (ZRC)	$1.79	$8,176,773	4,562,147 ZRC	$97,825	23.21%
280	Hydro (HYDRO)	$0.000772	$8,104,122	10,503,999,061 HYDRO	$309,490	1.18%
281	Origo (OGO)	$0.022460	$8,037,294	357,849,373 OGO	$1,561,898	-1.25%
282	XTRABYTES (XBY)	$0.018679	$8,031,812	430,000,000 XBY	$530	7.6%
283	ZelCash (ZEL)	$0.109602	$8,031,326	73,277,450 ZEL	$733,447	-0.26%
284	Everus (EVR)	$0.017487	$7,986,424	456,695,459 EVR	$1,858	12.25%
285	IntelliShare (INE)	$0.046236	$7,968,065	172,334,296 INE	$739,335	-7.16%
286	Time New Bank (TNB)	$0.002874	$7,944,937	2,764,277,210 TNB	$133,202	-2.21%
287	Request (REQ)	$0.010871	$7,934,952	729,893,158 REQ	$65,276	-0.37%
288	Cosmo Coin (COSM)	$0.011822	$7,930,232	670,780,889 COSM	$323,260	-2.9%
289	Credits (CS)	$0.048029	$7,920,434	164,908,814 CS	$672,897	-0.83%
290	MediBloc [QRC20] (MED)	$0.002662	$7,897,014	2,966,384,100 MED	$4,289	8.98%
291	Ethos (ETHOS)	$0.080753	$7,883,229	97,621,898 ETHOS	$112,616	0.92%
292	BlockStamp (BST)	$0.422722	$7,873,129	18,624,850 BST	$1,081,818	-1.33%
293	Cashaa (CAS)	$0.010320	$7,810,948	756,876,542 CAS	$3,027	17.72%
294	SALT (SALT)	$0.097067	$7,792,909	80,283,637 SALT	$184,279	5.22%
295	OTOCASH (OTO)	$0.365348	$7,787,716	21,315,864 OTO	$82,026	-2.13%
296	FLO (FLO)	$0.051190	$7,780,884	152,001,410 FLO	$9,625	-3.92%
297	Propy (PRO)	$0.163469	$7,760,421	47,473,486 PRO	$110,812	6.68%
298	PumaPay (PMA)	$0.000343	$7,758,166	22,649,131,265 PMA	$20,811	-10.22%
299	Pivot Token (PVT)	$0.001509	$7,747,077	5,135,200,000 PVT	$752,449	0.83%
300	bitCNY (BITCNY)	$0.141482	$7,730,011	54,636,000 BITCNY	$77,163,783	-0.28%
301	Neblio (NEBL)	$0.522330	$7,717,553	14,775,241 NEBL	$123,245	-0.53%
302	Pillar (PLR)	$0.029701	$7,702,870	259,348,201 PLR	$2,637	-3.34%
303	Metrix Coin (MRX)	$0.000553	$7,619,309	13,768,775,282 MRX	$5,633	-4.42%
304	POPCHAIN (PCH)	$0.008606	$7,602,421	883,413,384 PCH	$294,909	2.52%
305	Pepe Cash (PEPECASH)	$0.010718	$7,522,609	701,884,009 PEPECASH	$4,442	-0.86%
306	Own (CHX)	$0.094677	$7,518,567	79,412,586 CHX	$1,621,521	-0.53%
307	Streamr DATAcoin (DATA)	$0.011083	$7,505,085	677,154,514 DATA	$285,049	0.14%
308	Safex Token (SFT)	$0.006605	$7,418,488	1,123,081,182 SFT	$6,107	22.43%
309	Bezant (BZNT)	$0.011198	$7,243,830	646,867,000 BZNT	$397,755	-9.28%
310	TERA (TERA)	$0.008525	$7,200,784	844,711,128 TERA	$923,548	0.72%
311	Ripio Credit ... (RCN)	$0.014115	$7,158,407	507,139,428 RCN	$141,951	-4.58%
312	QunQun (QUN)	$0.011097	$7,147,104	644,080,168 QUN	$605,511	-0.74%
313	Substratum (SUB)	$0.018641	$7,139,890	383,021,000 SUB	$2,185	-3.25%
314	SmartCash (SMART)	$0.005028	$7,109,187	1,413,859,298 SMART	$93,351	-7.06%
315	AdEx (ADX)	$0.096259	$7,068,342	73,430,701 ADX	$181,223	11.69%
316	DATA (DTA)	$0.000741	$7,031,922	9,487,493,344 DTA	$112,651	-0.68%
317	Tokenomy (TEN)	$0.035084	$7,016,828	200,000,000 TEN	$155,647	-0.07%
318	Dropil (DROP)	$0.000308	$7,000,815	22,738,391,397 DROP	$1,376,802	-6.14%
319	Matrix AI Net... (MAN)	$0.038078	$6,953,756	182,620,590 MAN	$498,097	-1.3%
320	Stakenet (XSN)	$0.079610	$6,931,258	87,065,322 XSN	$154,972	-4%
321	Cube (AUTO)	$0.001022	$6,923,554	6,774,940,000 AUTO	$397,207	-1%
322	Morpheus.Network (MRPH)	$0.213462	$6,882,624	32,242,869 MRPH	$196,333	-10.76%
323	NavCoin (NAV)	$0.102858	$6,785,909	65,973,402 NAV	$93,636	0.53%
324	Numeraire (NMR)	$5.02	$6,775,149	1,349,328 NMR	$2,272	1.79%
325	Gemini Dollar (GUSD)	$0.994619	$6,723,983	6,760,362 GUSD	$3,002,148	-3%
326	Nucleus Vision (NCASH)	$0.001151	$6,721,181	5,837,923,023 NCASH	$578,461	0.12%
327	Ocean Protocol (OCEAN)	$0.023777	$6,673,727	280,675,148 OCEAN	$550,531	9.17%
328	Dero (DERO)	$0.825332	$6,641,681	8,047,287 DERO	$626,730	-1.44%
329	TokenPay (TPAY)	$0.408845	$6,637,284	16,234,232 TPAY	$124,222	-1.03%
330	OST (OST)	$0.010053	$6,613,487	657,839,263 OST	$366,897	7.74%
331	DEX (DEX)	$0.034390	$6,587,147	191,542,291 DEX	$36,432	10.17%
332	Bluzelle (BLZ)	$0.031501	$6,574,899	208,719,070 BLZ	$257,608	3.19%
333	DeepBrain Chain (DBC)	$0.002025	$6,478,734	3,200,000,000 DBC	$217,955	5.06%
334	Invictus Hype... (IHF)	$0.054325	$6,475,875	119,206,722 IHF	$3,853	-14.11%
335	CWV Chain (CWV)	$0.001846	$6,428,461	3,481,745,230 CWV	$496,959	-1.57%
336	LockTrip (LOC)	$0.428361	$6,404,919	14,952,163 LOC	$72,477	4.52%
337	Po.et (POE)	$0.002027	$6,367,275	3,141,592,653 POE	$57,414	-4.38%
338	Quantstamp (QSP)	$0.010304	$6,360,552	617,314,171 QSP	$48,568	0.74%
339	Steem Dollars (SBD)	$0.818592	$6,348,399	7,755,265 SBD	$14,508	0.3%
340	SmartMesh (SMT)	$0.004681	$6,275,426	1,340,519,343 SMT	$43,732	0.48%
341	Emercoin (EMC)	$0.141460	$6,266,735	44,300,402 EMC	$13,366	-3.12%
342	Scry.info (DDD)	$0.014124	$6,215,571	440,057,074 DDD	$235,168	3.18%
343	NaPoleonX (NPX)	$0.283835	$6,208,823	21,874,750 NPX	$127,407	4.83%
344	BLOCKv (VEE)	$0.002318	$6,169,411	2,661,778,006 VEE	$1,576	-5.37%
345	Insolar (INS)	$0.189745	$6,166,718	32,500,000 INS	$587,366	-0.81%
346	Tael (WABI)	$0.105196	$6,054,803	57,557,387 WABI	$179,408	2.4%
347	Loki (LOKI)	$0.143671	$6,051,644	42,121,450 LOKI	$30,963	2.09%
348	DAO.Casino (BET)	$0.036114	$6,040,772	167,270,821 BET	$3,395	-5.76%
349	Metronome (MET)	$0.639665	$6,040,267	9,442,865 MET	$54,426	-0.59%
350	Viacoin (VIA)	$0.256323	$5,934,447	23,152,233 VIA	$113,388	-0.52%
351	MovieBloc (MBL)	$0.001646	$5,910,489	3,591,562,677 MBL	$532,597	-1.26%
352	Cryptaur (CPT)	$0.000636	$5,856,317	9,206,747,134 CPT	$203,443	-9.39%
353	Artfinity (AT)	$0.048989	$5,773,064	117,845,111 AT	$2,197,351	-0.9%
354	Online (OIO)	$0.006552	$5,750,051	877,660,690 OIO	$549	-1.75%
355	Spectrecoin (XSPEC)	$0.255946	$5,744,813	22,445,451 XSPEC	$4,809	-3.05%
356	MenaPay (MPAY)	$0.064598	$5,699,139	88,224,362 MPAY	$62,643	0.44%
357	Bitcore (BTX)	$0.328499	$5,674,270	17,273,319 BTX	$682	0.91%
358	Boolberry (BBR)	$0.428506	$5,659,468	13,207,454 BBR	$18,982	-0.26%
359	Electra (ECA)	$0.000196	$5,612,403	28,579,038,841 ECA	$2,439	-1.62%
360	ImageCoin (IMG)	$0.466675	$5,573,889	11,943,843 IMG	$1,110,942	-1.98%
361	Lympo (LYM)	$0.006711	$5,547,698	826,672,989 LYM	$67,194	-0.11%
362	Lendingblock (LND)	$0.007162	$5,537,836	773,241,706 LND	$57,857	2.22%
363	Asch (XAS)	$0.059161	$5,522,999	93,355,331 XAS	$341,879	-1.67%
364	WhiteCoin (XWC)	$0.021965	$5,495,368	250,183,629 XWC	$93,417	-4.84%
365	USDQ (USDQ)	$0.997454	$5,494,445	5,508,468 USDQ	$120,056	-0.38%
366	smARTOFGIVING (AOG)	$0.093913	$5,460,528	58,144,778 AOG	$3,543	-17.42%
367	Tarush (TAS)	$0.000909	$5,452,990	6,000,000,000 TAS	$773,327	-12.97%
368	Content Neutr... (CNN)	$0.000140	$5,452,954	39,035,223,816 CNN	$463,084	1.76%
369	Red Pulse Pho... (PHX)	$0.006565	$5,446,614	829,588,687 PHX	$589,655	4.01%
370	OAX (OAX)	$0.072397	$5,439,211	75,130,082 OAX	$107,459	3.33%
371	Moss Coin (MOC)	$0.018838	$5,412,187	287,299,632 MOC	$181,044	-2.21%
372	Endor Protocol (EDR)	$0.006940	$5,356,454	771,819,907 EDR	$1,394,004	-10.02%
373	Genesis Vision (GVT)	$1.20	$5,321,554	4,426,883 GVT	$701,156	0.01%
374	DMarket (DMT)	$0.093423	$5,317,804	56,921,773 DMT	$77,204	-4.32%
375	ProChain (PRA)	$0.105833	$5,245,381	49,562,749 PRA	$350,300	10.52%
376	BitMart Token (BMX)	$0.033388	$5,218,758	156,304,677 BMX	$1,315,464	-1.83%
377	DigitalNote (XDN)	$0.000707	$5,210,565	7,372,476,768 XDN	$3,247	-3.3%
378	Hi Mutual Soc... (HMC)	$0.012876	$5,203,367	404,100,000 HMC	$322,709	-4.93%
379	Counterparty (XCP)	$1.98	$5,187,862	2,615,446 XCP	$655	-7.29%
380	NIX (NIX)	$0.119960	$5,187,672	43,245,163 NIX	$114,076	3.72%
381	SwftCoin (SWFTC)	$0.001422	$5,177,455	3,639,990,384 SWFTC	$2,256,476	4.92%
382	Pirate Chain (ARRR)	$0.044978	$5,129,212	114,038,109 ARRR	$2,568	-9.58%
383	Nasdacoin (NSD)	$0.247951	$5,060,929	20,411,045 NSD	$566,569	34.15%
384	Quanta Utilit... (QNTU)	$0.000173	$5,052,430	29,279,582,414 QNTU	$2,909	2.35%
385	Digix Gold Token (DGX)	$48.83	$5,047,381	103,360 DGX	$38,633	0.52%
386	BOScoin (BOS)	$0.007647	$5,019,058	656,341,403 BOS	$19,097	-5.49%
387	BOX Token (BOX)	$0.050086	$4,989,253	99,614,138 BOX	$39,016	0.52%
388	VNT Chain (VNT)	$0.001976	$4,977,406	2,518,558,068 VNT	$163,308	0.49%
389	Smartshare (SSP)	$0.001070	$4,964,248	4,639,918,911 SSP	$915,449	4.58%
390	Penta (PNT)	$0.000237	$4,957,643	20,904,176,545 PNT	$275,207	11.13%
391	OneRoot Network (RNT)	$0.017398	$4,942,266	284,073,817 RNT	$836,978	-4.15%
392	Feathercoin (FTC)	$0.019842	$4,915,444	247,724,200 FTC	$7,172	1.9%
393	Melon (MLN)	$4.12	$4,888,437	1,186,787 MLN	$2,316	-1.05%
394	Darico Ecosys... (DEC)	$0.094374	$4,864,421	51,543,807 DEC	$4,381	4.17%
395	Universa (UTNP)	$0.002618	$4,840,086	1,848,760,649 UTNP	$35,843	-4.86%
396	Noah Coin (NOAH)	$0.000147	$4,815,020	32,687,957,978 NOAH	$387,141	-5.31%
397	MediShares (MDS)	$0.006470	$4,796,012	741,294,311 MDS	$234,875	-4.48%
398	Cajutel (CAJ)	$3.55	$4,795,668	1,352,389 CAJ	$24,692	6.08%
399	Kcash (KCASH)	$0.010739	$4,784,316	445,499,083 KCASH	$2,328,523	-4.22%
400	Maecenas (ART)	$0.081416	$4,750,399	58,347,481 ART	$40,494	-3.33%
401	SIRIN LABS Token (SRN)	$0.009657	$4,749,667	491,820,906 SRN	$60,449	-2.75%
402	MultiVAC (MTV)	$0.005973	$4,718,370	790,000,000 MTV	$226,729	-11.55%
403	Genaro Network (GNX)	$0.018351	$4,688,685	255,507,139 GNX	$207,084	5.41%
404	CyberVein (CVT)	$0.004357	$4,620,044	1,060,404,496 CVT	$448,109	6.65%
405	Hydro Protocol (HOT)	$0.006574	$4,614,873	702,000,000 HOT	$54,008	-4.73%
406	Q DAO Governa... (QDAO)	$54.36	$4,576,451	84,191 QDAO	$120,383	-2.7%
407	Rublix (RBLX)	$0.220038	$4,572,677	20,781,284 RBLX	$19,851	-2.77%
408	Constellation (DAG)	$0.003497	$4,569,782	1,306,854,874 DAG	$109,594	-0.17%
409	CPChain (CPC)	$0.012084	$4,552,894	376,765,852 CPC	$631,082	-3.91%
410	Origin Sport (ORS)	$0.024607	$4,417,867	179,538,858 ORS	$15,832,775	73.01%
411	SwissBorg (CHSB)	$0.007662	$4,412,163	575,821,133 CHSB	$23,222	-2.83%
412	V-ID (VIDT)	$0.151875	$4,404,148	28,998,424 VIDT	$991,059	7.37%
413	Insureum (ISR)	$0.020388	$4,345,625	213,150,983 ISR	$21,431	140.89%
414	TEMCO (TEMCO)	$0.001620	$4,337,313	2,676,885,700 TEMCO	$228,551	0.2%
415	Refereum (RFR)	$0.001053	$4,241,999	4,028,029,189 RFR	$155,779	-1.81%
416	Game.com (GTC)	$0.005557	$4,231,167	761,444,190 GTC	$66,208	-3.09%
417	Polybius (PLBT)	$1.06	$4,214,797	3,969,565 PLBT	$6,031	-4.4%
418	SingularDTV (SNGLS)	$0.006985	$4,191,111	600,000,000 SNGLS	$107,317	-5.1%
419	Ternio (TERN)	$0.012510	$4,180,361	334,161,876 TERN	$11,427	-8.17%
420	Trade Token X (TIOX)	$0.048745	$4,169,748	85,542,678 TIOX	$918	-3.61%
421	Selfkey (KEY)	$0.001453	$4,166,306	2,868,184,470 KEY	$27,864	-3.85%
422	OVCODE (OVC)	$0.094862	$4,159,582	43,848,912 OVC	$84,230	9.6%
423	Swarm (SWM)	$0.048761	$4,156,387	85,239,340 SWM	$183,378	1.81%
424	Ampleforth (AMPL)	$0.684494	$4,153,273	6,067,657 AMPL	$295,000	-1.88%
425	Traceability ... (TAC)	$0.006550	$4,117,473	628,645,631 TAC	$16,739	7.45%
426	Ubiq (UBQ)	$0.096567	$4,114,634	42,609,099 UBQ	$2,381	-2.88%
427	Primas (PST)	$0.077774	$4,098,109	52,692,565 PST	$962,836	0.8%
428	StableUSD (USDS)	$1.02	$4,094,520	4,029,498 USDS	$266,300	1.21%
429	XYO (XYO)	$0.000490	$4,064,675	8,295,439,522 XYO	$7,638	-6.55%
430	NativeCoin (N8V)	$0.188367	$4,058,078	21,543,492 N8V	$259,997	1.55%
431	STPT (STPT)	$0.016712	$4,033,746	241,369,575 STPT	$1,028,768	-0.21%
432	Monetha (MTH)	$0.011753	$4,014,224	341,543,900 MTH	$312,745	2.01%
433	Jibrel Network (JNT)	$0.023517	$3,999,836	170,080,886 JNT	$5,555	-0.64%
434	Vexanium (VEX)	$0.006254	$3,989,438	637,918,298 VEX	$136,650	-6.54%
435	AirSwap (AST)	$0.026443	$3,966,464	150,000,000 AST	$393,930	-1.16%
436	Global Social... (GSC)	$0.007308	$3,964,022	542,448,121 GSC	$69,242	-0.43%
437	Smartlands (SLT)	$0.776243	$3,959,536	5,100,896 SLT	$1,369	-7.72%
438	eosDAC (EOSDAC)	$0.005946	$3,928,765	660,755,177 EOSDAC	$27,381	-6.74%
439	OriginTrail (TRAC)	$0.013691	$3,928,302	286,928,834 TRAC	$5,980	-3.18%
440	Agrello (DLT)	$0.045645	$3,924,529	85,978,873 DLT	$87,509	-0.24%
441	district0x (DNT)	$0.006458	$3,874,674	600,000,000 DNT	$86,366	-1.53%
442	Aeron (ARN)	$0.194764	$3,834,518	19,688,000 ARN	$915,586	1.73%
443	SIX (SIX)	$0.013953	$3,820,066	273,776,596 SIX	$239,405	2.46%
444	VIBE (VIBE)	$0.014638	$3,807,999	260,136,427 VIBE	$148,600	3.78%
445	Travala.com (AVA)	$0.085288	$3,776,840	44,283,312 AVA	$424,628	2.74%
446	MVL (MVL)	$0.000493	$3,770,517	7,649,476,413 MVL	$98,176	0.91%
447	Stronghold Token (SHX)	$0.001113	$3,754,891	3,373,355,433 SHX	$2,909	-11.24%
448	CoinUs (CNUS)	$0.010997	$3,739,094	340,000,000 CNUS	$1,965	3.11%
449	DADI (DADI)	$0.049856	$3,737,118	74,957,758 DADI	$89,824	-2.51%
450	Machine Xchan... (MXC)	$0.004655	$3,721,337	799,489,740 MXC	$3,314,011	-3.22%
451	Sentinel Prot... (UPP)	$0.012188	$3,705,022	303,994,835 UPP	$130,222	-1.09%
452	Unikoin Gold (UKG)	$0.025751	$3,704,180	143,847,371 UKG	$30,018	-6.08%
453	MEET.ONE (MEETONE)	$0.001921	$3,675,468	1,913,271,866 MEETONE	$137,577	-1.42%
454	Aave (LEND)	$0.003256	$3,674,449	1,128,357,877 LEND	$154,581	-5.44%
455	YOYOW (YOYOW)	$0.012247	$3,674,141	299,997,894 YOYOW	$102,053	0.21%
456	BOMB (BOMB)	$3.81	$3,657,938	959,912 BOMB	$540,180	25.71%
457	Hubii Network (HBT)	$0.238208	$3,607,137	15,142,834 HBT	$1,998	-1.55%
458	WePower (WPR)	$0.005891	$3,582,855	608,221,473 WPR	$866,281	14.1%
459	Wings (WINGS)	$0.037171	$3,582,574	96,379,730 WINGS	$36,491	-4.74%
460	Primecoin (XPM)	$0.124813	$3,580,174	28,684,389 XPM	$12,656	-13.72%
461	Change (CAG)	$0.112862	$3,574,757	31,673,646 CAG	$12,144	-4.48%
462	AMO Coin (AMO)	$0.000390	$3,573,932	9,175,407,381 AMO	$19,985	0.64%
463	Skrumble Network (SKM)	$0.003480	$3,555,670	1,021,680,996 SKM	$1,261,912	3.59%
464	CanonChain (CZR)	$0.006444	$3,548,942	550,750,947 CZR	$374,371	-3.02%
465	BlockMason Cr... (BCPT)	$0.030417	$3,533,182	116,158,667 BCPT	$266,525	2.8%
466	STACS (STACS)	$0.006828	$3,523,390	516,048,102 STACS	$13,187	-6.65%
467	LinkEye (LET)	$0.005869	$3,521,228	600,000,000 LET	$859,435	6.29%
468	PCHAIN (PI)	$0.007960	$3,507,246	440,600,770 PI	$258,487	-1.29%
469	RedFOX Labs (RFOX)	$0.035424	$3,478,405	98,194,778 RFOX	$52,551	-1.42%
470	STEM CELL COIN (SCC)	$0.010805	$3,464,711	320,658,118 SCC	$645	-5.94%
471	AppCoins (APPC)	$0.034380	$3,439,841	100,054,312 APPC	$129,696	-1.13%
472	BlackCoin (BLK)	$0.054639	$3,439,397	62,947,174 BLK	$15,776	0.61%
473	Measurable Da... (MDT)	$0.006144	$3,410,095	554,984,069 MDT	$3,232,785	27.29%
474	Omnitude (ECOM)	$0.052614	$3,410,075	64,813,301 ECOM	$6,239	-5.63%
475	Blue Whale EX... (BWX)	$0.084320	$3,339,267	39,602,182 BWX	$46,179	-4.13%
476	IHT Real Esta... (IHT)	$0.004900	$3,316,210	676,815,674 IHT	$56,844	-1.77%
477	Callisto Network (CLO)	$0.001739	$3,305,202	1,900,897,297 CLO	$7,648	1.89%
478	Ambrosus (AMB)	$0.022717	$3,284,724	144,590,975 AMB	$107,721	-1.52%
479	Gulden (NLG)	$0.007585	$3,280,584	432,513,697 NLG	$6,327	1.08%
480	OKCash (OK)	$0.043835	$3,274,611	74,703,390 OK	$7,245	-5.27%
481	Eligma Token (ELI)	$0.016398	$3,271,791	199,522,619 ELI	$57,326	1.29%
482	Bottos (BTO)	$0.005986	$3,268,532	545,990,153 BTO	$59,581	-0.5%
483	LBRY Credits (LBC)	$0.012477	$3,257,822	261,105,228 LBC	$912	-5.81%
484	Gene Source C... (GENE)	$0.008674	$3,253,249	375,044,800 GENE	$26,363	-3.2%
485	Caspian (CSP)	$0.007394	$3,230,744	436,961,105 CSP	$47,700	11.76%
486	POA Network (POA)	$0.013329	$3,225,878	242,023,925 POA	$145,408	1.35%
487	COS (COS)	$0.026875	$3,208,144	119,372,705 COS	$3,217	-0.49%
488	SONM (SNM)	$0.008895	$3,198,705	359,600,000 SNM	$134,793	-2.69%
489	Polis (POLIS)	$0.492096	$3,132,539	6,365,709 POLIS	$5,201	-12.15%
490	SunContract (SNC)	$0.025265	$3,100,184	122,707,503 SNC	$267,404	-2.79%
491	Abyss Token (ABYSS)	$0.013525	$3,082,921	227,939,117 ABYSS	$54,224	-1.02%
492	SINOVATE (SIN)	$0.004794	$3,082,459	642,974,411 SIN	$77,295	-4.04%
493	Dignity (DIG)	$0.005862	$3,065,991	523,036,421 DIG	$50,631	-2.28%
494	QLC Chain (QLC)	$0.012761	$3,062,606	240,000,000 QLC	$104,774	-0.21%
495	Remme (REM)	$0.004642	$3,060,776	659,315,410 REM	$305,678	-2.39%
496	Flowchain (FLC)	$4.42	$3,052,715	690,073 FLC	$356,480	-5.26%
497	Viberate (VIB)	$0.015840	$3,036,451	191,689,794 VIB	$227,894	2.45%
498	Shift (SHIFT)	$0.226841	$3,028,433	13,350,477 SHIFT	$6,567	2.21%
499	YGGDRASH (YEED)	$0.000546	$2,973,656	5,447,415,594 YEED	$140,475	-16.64%
500	Zen Protocol (ZP)	$0.138521	$2,928,981	21,144,650 ZP	$1,503	0.51%
501	GameCredits (GAME)	$0.041764	$2,916,605	69,836,100 GAME	$7,037	-3.53%
502	Radium (RADS)	$0.765237	$2,907,177	3,799,054 RADS	$9,663	46.68%
503	Qitmeer (HLC)	$0.007470	$2,905,765	389,009,995 HLC	$73,586	-2.8%
504	Xaurum (XAUR)	$0.033153	$2,872,470	86,642,868 XAUR	$15,616	-3.88%
505	Sentivate (SNTVT)	$0.001312	$2,862,574	2,182,270,515 SNTVT	$235,473	-0.82%
506	Coinsuper Eco... (CEN)	$0.006905	$2,849,751	412,681,135 CEN	$292,419	-12.21%
507	aXpire (AXPR)	$0.010026	$2,842,046	283,474,203 AXPR	$210,122	7.68%
508	Nexty (NTY)	$0.000019	$2,837,757	151,095,803,417 NTY	$223,481	3.72%
509	Pascal Coin (PASC)	$0.101796	$2,816,319	27,666,300 PASC	$124,644	-3.36%
510	Loopring [NEO] (LRN)	$0.024587	$2,793,136	113,602,931 LRN	$1,762	-1.5%
511	Zeepin (ZPT)	$0.005524	$2,761,873	500,000,000 ZPT	$67,883	0.61%
512	BOLT (BOLT)	$0.006784	$2,759,581	406,800,355 BOLT	$1,663,499	-3.89%
513	BridgeCoin (BCO)	$0.102049	$2,755,315	27,000,000 BCO	$3,233	0.98%
514	DeepOnion (ONION)	$0.170907	$2,754,534	16,117,126 ONION	$8,222	-4.03%
515	LoyalCoin (LYL)	$0.000514	$2,752,611	5,353,626,190 LYL	$3,026	-15.83%
516	Phantasma (SOUL)	$0.047068	$2,745,637	58,332,939 SOUL	$176,366	3.86%
517	Global Curren... (GCR)	$0.025645	$2,724,201	106,226,324 GCR	$1,826	-5.53%
518	TurtleCoin (TRTL)	$0.000053	$2,713,041	51,225,429,942 TRTL	$241,692	-2.31%
519	Zebi (ZCO)	$0.004330	$2,706,354	625,000,000 ZCO	$277,796	-1.22%
520	CoinPoker (CHP)	$0.008603	$2,699,632	313,792,465 CHP	$113,600	1.32%
521	Nimiq (NIM)	$0.000610	$2,672,810	4,378,254,039 NIM	$207,608	-7.44%
522	Hashgard (GARD)	$0.000047	$2,652,114	56,583,225,615 GARD	$169,683	2.61%
523	VINchain (VIN)	$0.004490	$2,649,304	590,108,901 VIN	$228,407	-2.63%
524	Observer (OBSR)	$0.001973	$2,641,307	1,338,928,788 OBSR	$136,823	-1.09%
525	PTON (PTON)	$0.000299	$2,634,217	8,821,947,331 PTON	$15,513	-2.73%
526	Spendcoin (SPND)	$0.005429	$2,632,522	484,864,391 SPND	$334,992	-3.3%
527	Peerplays (PPY)	$0.579702	$2,609,551	4,501,541 PPY	$141,842	-0.98%
528	ChatCoin (CHAT)	$0.003781	$2,608,744	690,000,640 CHAT	$572,956	-1.16%
529	nOS (NOS)	$0.025399	$2,603,419	102,500,000 NOS	$57,380	-6.98%
530	HTMLCOIN (HTML)	$0.000049	$2,593,049	53,067,332,240 HTML	$3,843	-2.22%
531	BitGreen (BITG)	$0.262580	$2,569,964	9,787,369 BITG	$35,953	21.27%
532	MobileGo (MGO)	$0.025514	$2,551,365	99,996,877 MGO	$47,696	6.65%
533	Merculet (MVP)	$0.001025	$2,548,170	2,485,713,864 MVP	$135,343	-0.4%
534	GoldCoin (GLC)	$0.060840	$2,534,704	41,662,072 GLC	$1,956	2.36%
535	COVA (COVA)	$0.001010	$2,519,902	2,496,011,000 COVA	$1,776,702	-1.1%
536	NeoWorld Cash (NASH)	$0.000126	$2,506,175	19,847,247,919 NASH	$19,771	0.18%
537	adToken (ADT)	$0.003121	$2,478,431	794,000,000 ADT	$5,154	-1.44%
538	Wowbit (WWB)	$0.008909	$2,474,860	277,777,778 WWB	$137,318	-7.23%
539	Dock (DOCK)	$0.005008	$2,467,159	492,685,359 DOCK	$929,242	-2.35%
540	indaHash (IDH)	$0.006155	$2,461,688	399,936,259 IDH	$1,071	-19.51%
541	Ink (INK)	$0.005280	$2,449,279	463,910,527 INK	$7,286	-5.75%
542	Connect Coin (XCON)	$0.062768	$2,447,737	38,996,796 XCON	$14,816	-10.83%
543	Haven Protocol (XHV)	$0.311702	$2,446,583	7,849,101 XHV	$264,298	-2.54%
544	Qwertycoin (QWC)	$0.000025	$2,442,856	96,764,691,410 QWC	$3,488	-0.69%
545	Edgeless (EDG)	$0.020779	$2,432,073	117,046,967 EDG	$51,722	-13.8%
546	Lition (LIT)	$0.094313	$2,422,235	25,682,869 LIT	$370,624	-0.77%
547	Footballcoin (XFC)	$0.006427	$2,407,898	374,660,526 XFC	$3,346	0.05%
548	Airbloc (ABL)	$0.009529	$2,404,824	252,376,219 ABL	$92,146	-3.12%
549	MassGrid (MGD)	$0.032380	$2,403,073	74,214,401 MGD	$2,304	-8.25%
550	COTI (COTI)	$0.032003	$2,377,586	74,293,466 COTI	$1,359,606	-14.49%
551	PIBBLE (PIB)	$0.000265	$2,365,443	8,933,572,050 PIB	$3,531	3.22%
552	Etherparty (FUEL)	$0.002628	$2,364,742	899,869,578 FUEL	$130,070	-5.86%
553	Insights Network (INSTAR)	$0.016262	$2,359,654	145,103,887 INSTAR	$85,687	-19.75%
554	Stealth (XST)	$0.071585	$2,357,860	32,938,087 XST	$9,553	4.98%
555	S4FE (S4F)	$0.008821	$2,353,685	266,818,961 S4F	$3,064	-5.6%
556	Hxro (HXRO)	$0.040216	$2,349,045	58,410,980 HXRO	$87,110	1.22%
557	ATC Coin (ATCC)	$0.006655	$2,347,608	352,762,744 ATCC	$4,489	-1.99%
558	Ulord (UT)	$0.020812	$2,338,545	112,363,407 UT	$52,469	-4%
559	Bloom (BLT)	$0.043452	$2,330,868	53,642,697 BLT	$920	-9.02%
560	FansTime (FTI)	$0.000811	$2,311,348	2,850,000,000 FTI	$215,648	-7.13%
561	DAOstack (GEN)	$0.055723	$2,301,087	41,295,043 GEN	$3,084	11.55%
562	Lunyr (LUN)	$0.998441	$2,294,271	2,297,853 LUN	$155,742	0.7%
563	YEE (YEE)	$0.001676	$2,287,789	1,365,218,125 YEE	$153,507	-4.29%
564	Opacity (OPQ)	$0.018175	$2,275,982	125,229,260 OPQ	$15,599	-7.34%
565	I/O Coin (IOC)	$0.127620	$2,248,659	17,619,892 IOC	$1,989	49.07%
566	X-CASH (XCASH)	$0.000053	$2,243,995	42,492,890,726 XCASH	$7,600	-6.96%
567	Apex (CPX)	$0.004750	$2,212,211	465,774,330 CPX	$40,335	-1.94%
568	LEOcoin (LEO)	$0.018210	$2,203,553	121,010,421 LEO	$2,611	-12.08%
569	SDChain (SDA)	$0.001464	$2,196,055	1,499,999,978 SDA	$180,791	-6.17%
570	Unification (UND)	$0.056295	$2,189,768	38,897,788 UND	$351,330	-12%
571	Effect.AI (EFX)	$0.008591	$2,166,496	252,168,527 EFX	$770	13.77%
572	MIR COIN (MIR)	$0.003445	$2,135,893	620,041,495 MIR	$461,936	-11.8%
573	Internet Node... (INT)	$0.037377	$2,134,399	57,104,172 INT	$2,437,499	-4.19%
574	Eden (EDN)	$0.003544	$2,126,175	600,000,000 EDN	$1,079,845	-2.64%
575	Adshares (ADS)	$0.060590	$2,117,745	34,952,348 ADS	$146,773	4.59%
576	ALIS (ALIS)	$0.053520	$2,108,001	39,387,437 ALIS	$2,134	-6.4%
577	SpankChain (SPANK)	$0.006969	$2,091,059	300,043,386 SPANK	$578	-3.1%
578	PolySwarm (NCT)	$0.001351	$2,089,879	1,546,457,130 NCT	$17,289	0.3%
579	Delphy (DPY)	$0.034893	$2,079,886	59,608,090 DPY	$111,279	0.66%
580	carVertical (CV)	$0.000270	$2,063,380	7,650,893,617 CV	$43,620	5.8%
581	DAEX (DAX)	$0.005749	$2,039,080	354,666,702 DAX	$881,707	-1.26%
582	Waves Communi... (WCT)	$0.203290	$2,032,889	9,999,966 WCT	$11,410	-3.28%
583	BitTube (TUBE)	$0.013883	$2,032,497	146,397,181 TUBE	$5,100	-6.3%
584	ZClassic (ZCL)	$0.276581	$2,010,260	7,268,250 ZCL	$7,345	-2.55%
585	NewYorkCoin (NYC)	$0.000015	$2,007,956	134,024,588,760 NYC	$1,255	15.03%
586	OneLedger (OLT)	$0.005901	$1,985,303	336,422,896 OLT	$142,602	-8.25%
587	Verasity (VRA)	$0.000610	$1,984,536	3,250,815,122 VRA	$2,416,855	-3.73%
588	Chimpion (BNANA)	$0.062311	$1,977,005	31,727,776 BNANA	$35,455	-2.97%
589	NuShares (NSR)	$0.000707	$1,963,095	2,777,600,756 NSR	$5,617	-8.16%
590	Hiveterminal ... (HVN)	$0.004774	$1,958,613	410,288,182 HVN	$3,534	3.04%
591	0Chain (ZCN)	$0.048822	$1,958,562	40,116,166 ZCN	$1,809	-3.89%
592	Rotharium (RTH)	$0.581581	$1,952,524	3,357,270 RTH	$116,699	-6.63%
593	Eterbase Coin (XBASE)	$0.001983	$1,947,209	981,991,844 XBASE	$454,992	-4.38%
594	Fountain (FTN)	$0.031475	$1,934,939	61,475,462 FTN	$259,919	-6.3%
595	Myriad (XMY)	$0.001133	$1,918,013	1,693,605,750 XMY	$696	4.13%
596	Medicalchain (MTN)	$0.006579	$1,909,026	290,156,962 MTN	$294,708	-1.88%
597	FuzeX (FXT)	$0.002304	$1,899,560	824,627,153 FXT	$15,121	-7.67%
598	EveryCoin (EVY)	$0.000201	$1,884,646	9,380,000,000 EVY	$364,388	-6.87%
599	Ubex (UBEX)	$0.000604	$1,874,491	3,103,856,376 UBEX	$289,028	-3.12%
600	Global Awards... (GAT)	$0.002692	$1,846,311	685,805,346 GAT	$1,342	24.96%
601	Covesting (COV)	$0.101870	$1,833,658	18,000,000 COV	$77,319	-5.07%
602	CanYaCoin (CAN)	$0.020542	$1,832,845	89,223,036 CAN	$6,861	3.66%
603	Winding Tree (LIF)	$0.084670	$1,810,398	21,381,927 LIF	$3,464	32.13%
604	XinFin Network (XDCE)	$0.000459	$1,780,893	3,877,481,360 XDCE	$119,408	3.91%
605	Conceal (CCX)	$0.392076	$1,773,225	4,522,661 CCX	$36,269	-0.77%
606	Unibright (UBT)	$0.012683	$1,770,288	139,579,219 UBT	$63,996	7.28%
607	DECENT (DCT)	$0.034196	$1,754,476	51,306,089 DCT	$191,066	-2.39%
608	CrypticCoin (CRYP)	$0.000688	$1,753,937	2,549,994,072 CRYP	$25,438	2.55%
609	Beetle Coin (BEET)	$0.008921	$1,751,876	196,377,617 BEET	$59,565	-3.63%
610	SpaceChain (SPC)	$0.003393	$1,750,753	515,923,518 SPC	$141,008	-9.52%
611	PotCoin (POT)	$0.007811	$1,738,679	222,584,548 POT	$712	8.44%
612	Snetwork (SNET)	$0.010918	$1,703,270	156,003,735 SNET	$322,664	2.8%
613	W Green Pay (WGP)	$0.197885	$1,697,512	8,578,290 WGP	$1,710,237	0.06%
614	Safe Haven (SHA)	$0.000562	$1,689,691	3,005,855,396 SHA	$70,485	0.66%
615	Esportbits (HLT)	$0.084110	$1,685,564	20,040,030 HLT	$108,204	-50.26%
616	FNKOS (FNKOS)	$0.010834	$1,674,399	154,552,188 FNKOS	$24,585	-15.83%
617	SPINDLE (SPD)	$0.000519	$1,665,117	3,210,529,996 SPD	$4,720	0.76%
618	BitBay (BAY)	$0.001641	$1,661,171	1,012,146,906 BAY	$19,569	1.8%
619	Spiking (SPIKE)	$0.003736	$1,654,791	442,894,598 SPIKE	$426,552	-10.67%
620	Mcashchain (MCASH)	$0.016785	$1,649,202	98,255,619 MCASH	$795	1.69%
621	eXPerience Chain (XPC)	$0.000018	$1,647,922	91,090,814,961 XPC	$22,166	25.63%
622	Krios (KRI)	$0.014296	$1,642,442	114,887,549 KRI	$22,030	-1.94%
623	Ultra (UOS)	$0.023811	$1,641,198	68,926,436 UOS	$12,236	-6.33%
624	Phore (PHR)	$0.088691	$1,629,676	18,374,714 PHR	$31,376	-14.94%
625	MidasProtocol (MAS)	$0.005232	$1,629,636	311,500,000 MAS	$88,226	-1.42%
626	PAC Global (PAC)	$0.000214	$1,627,149	7,604,803,858 PAC	$12,237	-5.73%
627	Flixxo (FLIXX)	$0.019284	$1,626,111	84,323,675 FLIXX	$8,379	11.29%
628	Naka Bodhi Token (NBOT)	$0.027093	$1,625,551	60,000,000 NBOT	$2,851	-3.18%
629	BABB (BAX)	$0.000077	$1,618,948	20,999,999,999 BAX	$70,006	-4.12%
630	VeriCoin (VRC)	$0.050646	$1,616,576	31,918,837 VRC	$8,311	-5.86%
631	Brickblock (BBK)	$0.021500	$1,615,341	75,131,283 BBK	$14,342	-0.24%
632	NeuroChain (NCC)	$0.003866	$1,612,616	417,169,757 NCC	$12,818	-6.1%
633	SelfSell (SSC)	$0.004125	$1,608,750	390,000,000 SSC	$1,875,054	1.2%
634	Lamden (TAU)	$0.011277	$1,603,818	142,215,728 TAU	$8,341	3.53%
635	KickCoin (KICK)	$0.000978	$1,603,510	1,640,073,205 KICK	$57,735	0.6%
636	AICHAIN (AIT)	$0.002995	$1,602,297	535,067,071 AIT	$125,421	29.98%
637	Primalbase Token (PBT)	$1278.80	$1,598,495	1,250 PBT	$966	-10%
638	AI Doctor (AIDOC)	$0.003598	$1,595,087	443,295,272 AIDOC	$157,654	-4.71%
639	FintruX Network (FTX)	$0.016733	$1,589,614	95,000,000 FTX	$1,774	-5.88%
640	EXRNchain (EXRN)	$0.000017	$1,585,795	92,500,000,000 EXRN	$20,667	5.04%
641	BiblePay (BBP)	$0.000909	$1,581,865	1,740,659,620 BBP	$374,555	24.32%
642	1SG (1SG)	$0.722070	$1,579,271	2,187,143 1SG	$754,230	-0.13%
643	Noku (NOKU)	$0.065775	$1,563,932	23,777,028 NOKU	$2,820	9.13%
644	Fortuna (FOTA)	$0.003246	$1,558,026	479,997,016 FOTA	$69,604	-11.52%
645	Skychain (SKCH)	$0.206911	$1,548,791	7,485,311 SKCH	$6,570	11.9%
646	Rate3 (RTE)	$0.001740	$1,547,766	889,382,388 RTE	$217,061	-1.03%
647	Graft (GRFT)	$0.002685	$1,546,340	575,984,059 GRFT	$32,359	-4.51%
648	ZMINE (ZMN)	$0.009108	$1,523,590	167,284,169 ZMN	$9,521	-5.07%
649	Tolar (TOL)	$0.006200	$1,520,613	245,245,876 TOL	$426,140	-11.94%
650	Semux (SEM)	$0.132185	$1,519,371	11,494,322 SEM	$762	23.29%
651	CargoX (CXO)	$0.009731	$1,508,916	155,067,833 CXO	$22,005	5.61%
652	DaTa eXchange (DTX)	$0.019444	$1,493,660	76,819,977 DTX	$840	6.46%
653	sUSD (SUSD)	$0.998867	$1,484,721	1,486,406 SUSD	$21,291	-0.17%
654	Optimal Shelf... (OSA)	$0.001065	$1,480,737	1,389,796,615 OSA	$5,372	-1.52%
655	NAGA (NGC)	$0.020508	$1,468,393	71,601,113 NGC	$23,096	-1.65%
656	Cloudbric (CLB)	$0.003449	$1,463,900	424,438,104 CLB	$52,082	0.49%
657	TE-FOOD (TFD)	$0.002840	$1,458,215	513,516,361 TFD	$5,852	6.99%
658	Niobium Coin (NBC)	$0.029508	$1,448,162	49,077,668 NBC	$1,361	4.56%
659	Crown (CRW)	$0.063200	$1,441,656	22,811,088 CRW	$7,401	-3.22%
660	Bismuth (BIS)	$0.104528	$1,436,100	13,738,963 BIS	$633	46.95%
661	Veil (VEIL)	$0.050417	$1,433,490	28,432,671 VEIL	$212,238	-59.77%
662	XEL (XEL)	$0.015475	$1,418,730	91,676,277 XEL	$798	-9.99%
663	SolarCoin (SLR)	$0.025746	$1,416,133	55,003,539 SLR	$777	-1.88%
664	ugChain (UGC)	$0.002485	$1,413,764	568,842,039 UGC	$153,630	-2.88%
665	Switcheo (SWTH)	$0.002680	$1,400,910	522,694,673 SWTH	$883	-4.59%
666	ERC20 (ERC20)	$0.027889	$1,394,472	50,000,000 ERC20	$108,966	-5.92%
667	GMB (GMB)	$0.002653	$1,372,750	517,356,899 GMB	$96,651	4.29%
668	PAYCENT (PYN)	$0.044663	$1,369,504	30,662,802 PYN	$14,461	-23.01%
669	DreamTeam Token (DREAM)	$0.037955	$1,368,330	36,051,315 DREAM	$2,370	-2.23%
670	Kambria (KAT)	$0.001111	$1,367,606	1,230,544,848 KAT	$244,686	-8.38%
671	SafeInsure (SINS)	$0.407454	$1,358,477	3,334,065 SINS	$847,003	-15.04%
672	RevolutionVR (RVR)	$0.006462	$1,356,977	210,000,000 RVR	$7,636	0.39%
673	CVCoin (CVN)	$0.109386	$1,354,297	12,380,890 CVN	$233,063	-2.54%
674	Peculium (PCL)	$0.000662	$1,348,498	2,037,152,634 PCL	$35,721	-5.81%
675	NANJCOIN (NANJ)	$0.000069	$1,338,456	19,361,889,557 NANJ	$5,535	19.42%
676	Kryll (KRL)	$0.055193	$1,335,961	24,205,233 KRL	$1,162	-2.85%
677	Humaniq (HMQ)	$0.007188	$1,335,667	185,811,695 HMQ	$22,808	-1.91%
678	Bezop (BEZ)	$0.023961	$1,334,253	55,683,378 BEZ	$7,143	2.52%
679	Spectre.ai Ut... (SXUT)	$0.054311	$1,332,226	24,529,558 SXUT	$9,169	-9.56%
680	Quasarcoin (QAC)	$0.007844	$1,320,204	168,308,875 QAC	$1,990	15.6%
681	Tidex Token (TDX)	$0.138818	$1,319,463	9,504,980 TDX	$8,300	-6.65%
682	LUXCoin (LUX)	$0.212567	$1,318,942	6,204,837 LUX	$748	-6.58%
683	Vanta Network (VNT)	$0.000466	$1,310,554	2,812,526,833 VNT	$181,080	-11.86%
684	Kuai Token (KT)	$0.137571	$1,308,690	9,512,850 KT	$9,062,728	-4.72%
685	VegaWallet Token (VGW)	$0.118498	$1,298,869	10,961,064 VGW	$7,456	-1.57%
686	STK (STK)	$0.003731	$1,283,307	343,971,372 STK	$12,772	-3.65%
687	Education Eco... (LEDU)	$0.005882	$1,281,020	217,789,857 LEDU	$9,477	-8.32%
688	Raven Protocol (RAVEN)	$0.000694	$1,275,776	1,837,814,058 RAVEN	$62,923	-4.77%
689	Dimecoin (DIME)	$0.000002	$1,265,102	539,096,740,560 DIME	$538	15.81%
690	ICE ROCK MINING (ROCK2)	$0.080096	$1,259,458	15,724,272 ROCK2	$80,083	1.32%
691	Experience Po... (XP)	$0.000004	$1,255,593	285,253,072,188 XP	$1,846	-44.54%
692	Pigeoncoin (PGN)	$0.000383	$1,250,618	3,269,425,875 PGN	$37,648	3.2%
693	AIDUS TOKEN (AID)	$0.006252	$1,250,341	200,000,000 AID	$1,935	-0.28%
694	Mysterium (MYST)	$0.052262	$1,237,162	23,672,502 MYST	$1,205	-7.98%
695	Liquidity Net... (LQD)	$0.028346	$1,228,357	43,334,645 LQD	$70,703	-16.57%
696	DecentBet (DBET)	$0.006475	$1,221,486	188,632,973 DBET	$734	3.86%
697	EchoLink (EKO)	$0.002439	$1,219,522	500,000,000 EKO	$155,078	1.52%
698	Plair (PLA)	$0.000061	$1,218,444	19,858,508,800 PLA	$2,438	-4.14%
699	Pluton (PLU)	$1.43	$1,211,731	850,000 PLU	$7,711	-1.12%
700	QChi (QCH)	$0.037381	$1,208,943	32,341,539 QCH	$169,387	-2.09%
701	Uquid Coin (UQC)	$0.120527	$1,205,274	10,000,000 UQC	$69,929	-3.32%
702	Novacoin (NVC)	$0.515025	$1,202,974	2,335,757 NVC	$1,043	-5.62%
703	eBoost (EBST)	$0.012030	$1,202,909	99,990,001 EBST	$23,629	9.98%
704	Nework (NKC)	$0.008108	$1,196,580	147,586,172 NKC	$67,900	1.79%
705	Datum (DAT)	$0.001187	$1,187,524	1,000,435,124 DAT	$98,163	-0.68%
706	Cardstack (CARD)	$0.000500	$1,184,723	2,371,611,824 CARD	$57,260	-6.83%
707	Internxt (INXT)	$1.88	$1,182,481	629,610 INXT	$66,583	-8.25%
708	MARK.SPACE (MRK)	$0.001527	$1,181,760	773,976,757 MRK	$30,109	-2.83%
709	ZPER (ZPR)	$0.000913	$1,180,490	1,292,701,316 ZPR	$1,927	11.28%
710	Bittwatt (BWT)	$0.003840	$1,179,053	307,006,848 BWT	$2,737	-11.29%
711	WinStars.live (WNL)	$0.075057	$1,172,091	15,616,052 WNL	$55,085	6.18%
712	Fiii (FIII)	$0.002419	$1,166,969	482,404,699 FIII	$30,560	-5.59%
713	IONChain (IONC)	$0.009596	$1,162,874	121,180,605 IONC	$507,546	2.88%
714	Swap (XWP)	$0.199778	$1,158,452	5,798,689 XWP	$593,030	-2.88%
715	Cappasity (CAPP)	$0.002137	$1,146,138	536,449,149 CAPP	$81,183	-3.22%
716	MonetaryUnit (MUE)	$0.006869	$1,144,828	166,671,019 MUE	$603	1.11%
717	Rapids (RPD)	$0.000171	$1,143,245	6,678,422,491 RPD	$15,965	-20.73%
718	Paypex (PAYX)	$0.016588	$1,135,083	68,428,768 PAYX	$30,728	-17.03%
719	Privatix (PRIX)	$1.04	$1,134,860	1,093,386 PRIX	$2,933	-8.52%
720	Ormeus Coin (ORME)	$0.031407	$1,127,662	35,904,998 ORME	$54,436	0.07%
721	SIBCoin (SIB)	$0.063295	$1,125,671	17,784,496 SIB	$21,846	8.66%
722	CashBet Coin (CBC)	$0.006927	$1,121,368	161,878,249 CBC	$29,554	-7.72%
723	CloakCoin (CLOAK)	$0.203554	$1,084,180	5,326,245 CLOAK	$9,062	-6.53%
724	Max Property ... (MPG)	$0.009158	$1,076,497	117,545,307 MPG	$6,979	1.44%
725	PlayCoin [ERC20] (PLY)	$0.005951	$1,075,337	180,689,167 PLY	$217,380	-0.42%
726	Curecoin (CURE)	$0.044362	$1,074,747	24,226,630 CURE	$1,963	1.16%
727	Moneytoken (IMT)	$0.000113	$1,068,726	9,430,337,527 IMT	$10,244	-27.99%
728	Howdoo (UDOO)	$0.006362	$1,065,683	167,512,217 UDOO	$15,819	-19.96%
729	MinexCoin (MNX)	$0.184588	$1,061,585	5,751,112 MNX	$125,011	-4.49%
730	LIFE (LIFE)	$0.000045	$1,061,166	23,442,468,688 LIFE	$5,168	-6.94%
731	Mallcoin (MLC)	$0.005963	$1,050,382	176,136,853 MLC	$18,411	90.62%
732	Presearch (PRE)	$0.006678	$1,035,163	155,000,000 PRE	$37,639	13.92%
733	Chronobank (TIME)	$1.46	$1,034,784	710,113 TIME	$76,474	-9.21%
734	0xBitcoin (0xBTC)	$0.211141	$1,027,994	4,868,750 0xBTC	$846,320	-4%
735	Datawallet (DXT)	$0.002620	$1,022,499	390,222,225 DXT	$1,100	2.1%
736	Shard (SHARD)	$0.052611	$1,021,158	19,409,490 SHARD	$626	92.3%
737	NOW Token (NOW)	$0.015060	$1,020,943	67,792,869 NOW	$9,510	29.69%
738	Playgroundz (IOG)	$0.035677	$1,018,391	28,545,120 IOG	$12,838	4.95%
739	DATx (DATX)	$0.000732	$1,018,342	1,391,302,551 DATX	$327,346	1.87%
740	IQeon (IQN)	$0.365302	$1,016,006	2,781,277 IQN	$5,331	-2.58%
741	Wibson (WIB)	$0.000382	$996,621	2,610,563,667 WIB	$2,619	-10.47%
742	Qbao (QBT)	$0.015230	$995,288	65,351,403 QBT	$1,508	4.15%
743	Zeusshield (ZSC)	$0.000861	$992,652	1,153,170,765 ZSC	$17,030	-3.67%
744	Neurotoken (NTK)	$0.012555	$990,707	78,906,618 NTK	$782	-17.06%
745	ONOToken (ONOT)	$0.000060	$980,574	16,265,941,810 ONOT	$7,013	11.49%
746	NoLimitCoin (NLC2)	$0.002428	$980,536	403,829,265 NLC2	$14,739	0.85%
747	WOLLO (WLO)	$0.022563	$971,486	43,057,496 WLO	$1,801	-2.16%
748	Bean Cash (BITB)	$0.000303	$968,572	3,198,210,000 BITB	$599	-3.12%
749	WebDollar (WEBD)	$0.000162	$965,136	5,969,266,871 WEBD	$11,677	2.37%
750	Oxycoin (OXY)	$0.001034	$960,197	928,278,467 OXY	$8,711	-2.11%
751	TRAXIA (TMT)	$0.001896	$947,757	500,000,000 TMT	$22,937	-1.99%
752	Bitcoin Plus (XBC)	$7.36	$940,097	127,654 XBC	$9,850	-10.29%
753	Rise (RISE)	$0.006664	$931,537	139,792,124 RISE	$788	-3.3%
754	Pundi X NEM (NPXSXEM)	$0.000382	$930,840	2,434,893,062 NPXSXEM	$1,293,066	-3.37%
755	Omni (OMNI)	$1.64	$920,599	562,258 OMNI	$2,665	-0.53%
756	BitcoinZ (BTCZ)	$0.000182	$918,699	5,044,878,405 BTCZ	$767	-2.99%
757	Cobinhood (COB)	$0.002222	$913,073	410,999,847 COB	$7,006	4.64%
758	Atomic Wallet... (AWC)	$0.145709	$913,058	6,266,310 AWC	$3,112	1.52%
759	Decision Token (HST)	$0.028190	$902,827	32,025,998 HST	$55,072	-0.47%
760	Trittium (TRTT)	$0.007058	$892,377	126,430,283 TRTT	$826	6.03%
761	42-coin (42)	$21241.52	$892,143	42 42	$849	-4.87%
762	FREE Coin (FREE)	$1e-07	$883,955	8,700,200,594,990 FREE	$7,344	1.53%
763	Acute Angle C... (AAC)	$0.003529	$882,293	250,000,000 AAC	$738,344	0.47%
764	ARBITRAGE (ARB)	$0.183720	$871,839	4,745,464 ARB	$5,904	-1.57%
765	Matryx (MTX)	$0.037511	$871,176	23,224,303 MTX	$159,530	-7.23%
766	BANKEX (BKX)	$0.006949	$871,013	125,342,489 BKX	$116,890	-3.56%
767	Blockparty (B... (BOXX)	$0.026774	$868,929	32,453,993 BOXX	$35,965	11.29%
768	Trinity Netwo... (TNC)	$0.002587	$862,462	333,333,333 TNC	$1,538	-5.83%
769	Starta (STA)	$0.171999	$859,230	4,995,565 STA	$649	-88.27%
770	ALQO (XLQ)	$0.014945	$858,046	57,412,659 XLQ	$3,872	32.56%
771	Vodi X (VDX)	$0.002724	$854,925	313,806,821 VDX	$182,361	15.75%
772	INMAX (INX)	$0.204708	$849,485	4,149,748 INX	$18,375	-2.68%
773	Coinvest (COIN)	$0.071733	$846,513	11,800,845 COIN	$7,550	36.79%
774	HOQU (HQX)	$0.004976	$841,598	169,144,018 HQX	$87,948	8.44%
775	Bitcoin Interest (BCI)	$0.045804	$839,449	18,326,892 BCI	$727	-27.89%
776	Zap (ZAP)	$0.006352	$835,445	131,534,257 ZAP	$27,515	5.69%
777	Cashbery Coin (CBC)	$0.012375	$831,403	67,186,635 CBC	$18,037	-3.64%
778	EncrypGen (DNA)	$0.012369	$829,073	67,029,977 DNA	$1,786	1.64%
779	ChainX (PCX)	$7.17	$828,876	115,592 PCX	$490,578	3.08%
780	Nebula AI (NBAI)	$0.000653	$819,770	1,254,943,205 NBAI	$735	0.18%
781	Sharder (SS)	$0.002877	$814,956	283,282,765 SS	$87,435	2.64%
782	AC3 (AC3)	$0.001642	$806,343	491,008,312 AC3	$546	4.32%
783	TRONCLASSIC (TRXC)	$0.000002	$806,018	465,107,478,370 TRXC	$875	144.87%
784	Zilla (ZLA)	$0.013433	$805,997	60,000,000 ZLA	$38,648	-6.86%
785	IG Gold (IGG)	$0.000083	$805,670	9,693,493,958 IGG	$2,079	1.53%
786	Swace (SWACE)	$0.006347	$802,420	126,416,006 SWACE	$8,499	32.6%
787	Banca (BANCA)	$0.000044	$787,731	17,926,481,684 BANCA	$11,015	-1.52%
788	Alphacat (ACAT)	$0.000280	$781,656	2,790,428,084 ACAT	$43,547	-3.17%
789	Kolion (KLN)	$0.781219	$781,218	999,999 KLN	$35,266	-2.58%
790	Friendz (FDZ)	$0.001639	$779,764	475,856,295 FDZ	$45,914	0.34%
791	Happycoin (HPC)	$0.036594	$769,326	21,023,346 HPC	$1,367	9.09%
792	Electrify.Asia (ELEC)	$0.001452	$769,086	529,591,779 ELEC	$1,610	-1.26%
793	Hacken (HKN)	$0.138198	$758,505	5,488,560 HKN	$30,248	-12.59%
794	UpToken (UP)	$0.005150	$754,689	146,540,250 UP	$947	-0.5%
795	Storiqa (STQ)	$0.000069	$752,780	10,920,877,605 STQ	$32,940	2.46%
796	MESG (MESG)	$0.040344	$752,377	18,649,224 MESG	$189,012	-1.26%
797	DPRating (RATING)	$0.000285	$742,955	2,605,809,246 RATING	$1,476,022	-1.12%
798	savedroid (SVD)	$0.000274	$736,873	2,688,339,238 SVD	$989	-6.64%
799	eBitcoin (EBTC)	$0.038980	$736,609	18,897,126 EBTC	$17,150	-2.97%
800	Pirl (PIRL)	$0.014312	$736,441	51,454,980 PIRL	$7,691	-0.25%
801	Stox (STX)	$0.013753	$732,345	53,251,448 STX	$1,507	-8.97%
802	Lunes (LUNES)	$0.004858	$732,266	150,728,538 LUNES	$7,047	-29.72%
803	VisionX (VNX)	$0.000215	$731,799	3,400,000,000 VNX	$99,194	-3.23%
804	Open Platform (OPEN)	$0.001017	$731,403	718,950,534 OPEN	$1,252	-2.69%
805	OLXA (OLXA)	$0.000541	$727,079	1,344,349,110 OLXA	$21,396	13.65%
806	Upfiring (UFR)	$0.033227	$717,699	21,600,000 UFR	$7,975	-18.43%
807	Pinkcoin (PINK)	$0.001739	$714,339	410,682,680 PINK	$1,049	-1.33%
808	Masari (MSR)	$0.060562	$703,758	11,620,433 MSR	$1,296	-3.69%
809	qiibee (QBX)	$0.001611	$694,601	431,031,816 QBX	$50,532	-21.73%
810	ESBC (ESBC)	$0.041186	$687,430	16,690,684 ESBC	$117,620	-3.49%
811	FarmaTrust (FTT)	$0.001143	$685,995	600,000,000 FTT	$14,019	-1.27%
812	Denarius (D)	$0.110878	$677,177	6,107,398 D	$913	-6.99%
813	Patientory (PTOY)	$0.009647	$675,284	70,000,000 PTOY	$8,757	-7.03%
814	DOS Network (DOS)	$0.007049	$674,608	95,700,000 DOS	$455,542	-5.91%
815	RED (RED)	$0.005178	$673,187	130,000,009 RED	$5,695	-1.34%
816	ZEON (ZEON)	$0.000027	$667,570	25,112,819,353 ZEON	$60,500	-2.66%
817	Aventus (AVT)	$0.110453	$662,719	6,000,000 AVT	$17,149	-15.58%
818	EvenCoin (EVN)	$0.022262	$652,437	29,307,733 EVN	$908,590	-11.93%
819	Flash (FLASH)	$0.000717	$645,144	900,000,000 FLASH	$2,279	-17.34%
820	RightMesh (RMESH)	$0.009330	$644,126	69,041,258 RMESH	$2,096	9.62%
821	MetaMorph (METM)	$0.004663	$639,688	137,178,080 METM	$37,059	-4.45%
822	Bounty0x (BNTY)	$0.002746	$639,135	232,720,097 BNTY	$196,769	-5.04%
823	Nerva (XNV)	$0.037464	$637,553	17,017,723 XNV	$9,417	2.8%
824	Maverick Chain (MVC)	$0.005958	$637,115	106,936,231 MVC	$7,050	-2.74%
825	OWNDATA (OWN)	$0.000058	$636,728	11,000,000,000 OWN	$24,018	18.01%
826	Mercury (MER)	$0.006352	$635,212	100,000,000 MER	$1,082	7.35%
827	Essentia (ESS)	$0.000751	$633,781	843,418,920 ESS	$47,197	-2.31%
828	ION (ION)	$0.042508	$633,174	14,895,289 ION	$550	-4.25%
829	Utrum (OOT)	$0.009757	$632,248	64,800,139 OOT	$898	-1.08%
830	uPlexa (UPX)	$0.000368	$620,987	1,687,876,373 UPX	$6,900	-13.82%
831	BitScreener T... (BITX)	$0.003938	$619,505	157,304,294 BITX	$20,725	-0.94%
832	LALA World (LALA)	$0.002468	$615,241	249,332,879 LALA	$1,720	-2.82%
833	MktCoin (MLM)	$0.000508	$614,478	1,209,529,900 MLM	$3,869	-6.31%
834	Parkgene (GENE)	$0.002084	$614,394	294,760,863 GENE	$5,773	-4.08%
835	Eroscoin (ERO)	$0.003289	$614,244	186,744,000 ERO	$985	52.01%
836	TV-TWO (TTV)	$0.001372	$611,322	445,408,193 TTV	$530	-5.18%
837	PHI Token (PHI)	$0.104231	$607,485	5,828,254 PHI	$19,708	-4.15%
838	MTC Mesh Network (MTC)	$0.001816	$597,345	328,995,476 MTC	$2,171	-9.3%
839	SnowGem (XSG)	$0.034933	$591,054	16,919,548 XSG	$158,276	-7.09%
840	The ChampCoin (TCC)	$0.003304	$579,983	175,538,893 TCC	$71,172	11.23%
841	Karbo (KRB)	$0.074545	$577,867	7,751,869 KRB	$649	-5.82%
842	SophiaTX (SPHTX)	$0.001749	$577,626	330,239,622 SPHTX	$24,634	-0.96%
843	Ink Protocol (XNK)	$0.001816	$574,866	316,631,107 XNK	$52,448	-3.36%
844	TENA (TENA)	$0.216013	$572,017	2,648,073 TENA	$10,624	-15.31%
845	FortKnoxster (FKX)	$0.003832	$571,222	149,077,343 FKX	$1,309,945	-26.43%
846	Sphere (SPHR)	$0.045435	$567,220	12,484,344 SPHR	$32,214	-2.81%
847	VouchForMe (IPL)	$0.002459	$562,707	228,811,027 IPL	$52,652	-8.89%
848	Paytomat (PTI)	$0.002887	$561,435	194,446,709 PTI	$15,478	-0.54%
849	Gems (GEM)	$0.000486	$560,159	1,152,794,971 GEM	$1,270	-3.93%
850	PIXEL (PXL)	$0.009102	$559,535	61,471,159 PXL	$161,132	-5.58%
851	LocalCoinSwap (LCS)	$0.010300	$548,116	53,214,643 LCS	$8,020	5.57%
852	Blockchain Ce... (BCDT)	$0.016980	$545,221	32,109,585 BCDT	$509	-1.34%
853	ExclusiveCoin (EXCL)	$0.095296	$538,056	5,646,129 EXCL	$6,412	1.49%
854	CoinFi (COFI)	$0.002731	$537,988	196,964,277 COFI	$47,997	-8.75%
855	HEROcoin (PLAY)	$0.003607	$534,162	148,089,296 PLAY	$62,990	-3.84%
856	PAL Network (PAL)	$0.001215	$532,780	438,524,050 PAL	$64,244	-7.42%
857	HyperSpace (AMP)	$0.005238	$527,651	100,728,564 AMP	$2,645	-4.96%
858	AidCoin (AID)	$0.011513	$525,521	45,647,599 AID	$2,870	5.72%
859	Coin Lion (LION)	$0.016287	$524,880	32,226,096 LION	$1,317	14.02%
860	FLIP (FLP)	$0.009362	$523,865	55,955,000 FLP	$1,186	-0.65%
861	DEEX (DEEX)	$0.009175	$518,636	56,528,700 DEEX	$14,629	4.18%
862	Energo (TSL)	$0.000860	$518,107	602,378,920 TSL	$821	3.38%
863	VeriumReserve (VRM)	$0.224043	$515,910	2,302,733 VRM	$1,073	-7.82%
864	Blockpass (PASS)	$0.004038	$513,744	127,223,762 PASS	$23,663	10.21%
865	Linfinity (LFC)	$0.000566	$512,630	905,666,529 LFC	$152,069	-2.67%
866	Winco (WCO)	$0.001054	$506,483	480,481,178 WCO	$13,168	-16.74%
867	TraDove B2BCoin (BBC)	$0.001009	$504,285	500,000,000 BBC	$70,985	6.09%
868	Actinium (ACM)	$0.038373	$497,167	12,956,200 ACM	$1,556	-7.9%
869	SHIELD (XSH)	$0.000966	$495,301	512,973,375 XSH	$2,957	-7.15%
870	Sakura Bloom (SKB)	$0.000191	$492,241	2,582,965,294 SKB	$17,077	-4.96%
871	Birake (BIR)	$0.007254	$487,829	67,247,368 BIR	$13,892	-2.54%
872	Debitum (DEB)	$0.002410	$481,101	199,645,716 DEB	$12,153	-3.23%
873	Miners' Rewar... (MRT)	$0.047567	$475,665	10,000,000 MRT	$5,181	2.08%
874	BitCash (BITC)	$0.039792	$474,867	11,933,865 BITC	$2,033	-5.36%
875	ACE (TokenStars) (ACE)	$0.039335	$466,706	11,864,876 ACE	$41,550	4.32%
876	Lobstex (LOBS)	$0.026760	$456,424	17,056,429 LOBS	$72,687	-1.43%
877	B3Coin (KB3)	$0.000606	$455,129	751,317,840 KB3	$2,022	-3.64%
878	ZCore (ZCR)	$0.098966	$453,251	4,579,890 ZCR	$3,248	9.2%
879	Alchemint Sta... (SDS)	$0.001424	$452,837	317,946,798 SDS	$8,504	6.91%
880	Mao Zedong (MAO)	$0.070687	$449,387	6,357,424 MAO	$508	-3.42%
881	Equal (EQL)	$0.001378	$445,951	323,730,049 EQL	$562	-3.05%
882	Silent Notary (SNTR)	$0.000005	$436,610	83,470,521,339 SNTR	$112,806	-4.96%
883	Halo Platform (HALO)	$0.000092	$433,777	4,740,612,911 HALO	$646	-29.87%
884	Playkey (PKT)	$0.031067	$432,498	13,921,512 PKT	$26,313	-6.78%
885	GlobalToken (GLT)	$0.005352	$426,285	79,650,600 GLT	$830	-14.64%
886	Parachute (PAR)	$0.001273	$425,819	334,440,517 PAR	$4,639	24.42%
887	AdHive (ADH)	$0.003218	$422,742	131,376,614 ADH	$1,879	-4.08%
888	Qredit (XQR)	$0.000771	$421,507	546,902,983 XQR	$896	-3.66%
889	Bitcoiin (B2G)	$0.007985	$420,471	52,658,660 B2G	$5,126	15.2%
890	On.Live (ONL)	$0.019111	$413,222	21,622,215 ONL	$567	-1.81%
891	Faceter (FACE)	$0.000877	$412,772	470,623,560 FACE	$3,644	-3.35%
892	PlayGame (PXG)	$0.000470	$412,643	877,935,894 PXG	$24,156	-14.87%
893	KuboCoin (KUBO)	$0.000007	$411,516	56,758,468,479 KUBO	$1,290	-11.29%
894	DNotes (NOTE)	$0.003040	$410,475	135,043,262 NOTE	$14,167	8.85%
895	Sprouts (SPRTS)	$2.6e-08	$409,843	15,718,160,045,300 SPRTS	$2,401	-13.11%
896	adbank (ADB)	$0.000593	$406,944	685,847,163 ADB	$12,130	-4.73%
897	Matchpool (GUP)	$0.005404	$405,271	75,000,000 GUP	$7,761	-14.84%
898	MIB Coin (MIB)	$0.007609	$399,337	52,483,635 MIB	$3,982	7.68%
899	Invacio (INV)	$0.013413	$394,603	29,420,513 INV	$4,421	5.85%
900	Teloscoin (TELOS)	$0.003625	$388,799	107,263,762 TELOS	$889	-1.71%
901	Bethereum (BETHER)	$0.000804	$388,417	483,326,931 BETHER	$42,187	-3.96%
902	Starbase (STAR)	$0.002069	$388,031	187,500,000 STAR	$1,333	16.98%
903	GoNetwork (GOT)	$0.006248	$387,342	61,994,620 GOT	$40,442	-4.69%
904	BitBall (BTB)	$0.004818	$383,248	79,539,984 BTB	$10,023	-53.79%
905	Graviocoin (GIO)	$0.000404	$379,636	939,429,630 GIO	$1,372	-4.02%
906	SyncFab (MFG)	$0.002051	$376,482	183,517,632 MFG	$74,609	-1.4%
907	Expanse (EXP)	$0.035801	$375,739	10,495,278 EXP	$6,636	1.07%
908	DAV Coin (DAV)	$0.000615	$374,461	608,762,682 DAV	$7,107	-11.87%
909	0xcert (ZXC)	$0.001124	$373,195	332,046,325 ZXC	$46,334	23.41%
910	SnapCoin (SNPC)	$0.000854	$372,175	435,689,398 SNPC	$28,940	16.16%
911	Sumokoin (SUMO)	$0.036879	$372,102	10,089,780 SUMO	$1,798	-3.65%
912	Bigbom (BBO)	$0.001097	$371,683	338,947,891 BBO	$332,469	2.47%
913	Internet of P... (IOP)	$0.027536	$370,670	13,461,469 IOP	$186,720	-2.71%
914	Maincoin (MNC)	$0.002632	$367,824	139,726,322 MNC	$32,165	-8.26%
915	Bitcoin Incog... (XBI)	$0.034328	$362,707	10,565,945 XBI	$21,778	1.45%
916	Truegame (TGAME)	$0.004349	$359,160	82,575,464 TGAME	$48,722	-3.39%
917	CoTrader (COT)	$0.000023	$354,213	15,728,056,896 COT	$81,508	-16.55%
918	Experty (EXY)	$0.013028	$352,915	27,088,352 EXY	$61,488	-8.38%
919	Bulwark (BWK)	$0.023226	$346,495	14,918,590 BWK	$2,471	-23.48%
920	BlitzPredict (XBP)	$0.000931	$345,084	370,569,838 XBP	$2,104	-2.83%
921	CryptoCarbon (CCRB)	$0.013483	$332,901	24,690,718 CCRB	$43,550	-11.88%
922	HOLD (HOLD)	$0.000470	$331,493	704,821,305 HOLD	$3,553	6.14%
923	Crowd Machine (CMCT)	$0.000703	$330,622	470,164,800 CMCT	$9,677	-3.83%
924	Ubcoin Market (UBC)	$0.000959	$328,273	342,272,358 UBC	$2,794	-0.76%
925	PlatonCoin (PLTC)	$0.059186	$321,547	5,432,798 PLTC	$48,297	-16.22%
926	Cubiex (CBIX)	$0.016550	$319,442	19,301,937 CBIX	$100,212	-17.92%
927	Autonio (NIO)	$0.003564	$317,636	89,135,010 NIO	$15,014	-36.77%
928	QuadrantProtocol (EQUAD)	$0.000947	$316,465	334,019,710 EQUAD	$762,282	-4.26%
929	Honest (HNST)	$0.012841	$313,853	24,441,247 HNST	$204,978	-2.98%
930	HBZ coin (HBZ)	$0.000317	$313,144	987,301,957 HBZ	$59,142	-8.28%
931	Memetic / Pep... (MEME)	$0.010306	$307,885	29,873,823 MEME	$50,214	3.51%
932	Relex (RLX)	$0.000167	$307,024	1,835,854,013 RLX	$3,843	10.7%
933	View (VIEW)	$0.008583	$301,177	35,088,298 VIEW	$731	-1.3%
934	Narrative (NRVE)	$0.007373	$299,407	40,610,822 NRVE	$11,598	7.52%
935	ODUWA (OWC)	$0.126787	$297,929	2,349,850 OWC	$61,495	-20.24%
936	Nitro (NOX)	$0.003089	$293,682	95,077,153 NOX	$514	-0.78%
937	Vetri (VLD)	$0.001165	$292,589	251,160,100 VLD	$2,397	-6.75%
938	Zetacoin (ZET)	$0.001716	$292,015	170,130,933 ZET	$14,739	-5.38%
939	LatiumX (LATX)	$0.002688	$281,967	104,906,901 LATX	$1,657	5.41%
940	Aditus (ADI)	$0.001194	$279,550	234,110,888 ADI	$60,899	-2.96%
941	Scorum Coins (SCR)	$0.009229	$270,100	29,265,075 SCR	$39,087	1.5%
942	Bob's Repair (BOB)	$0.001463	$268,631	183,640,758 BOB	$257,392	-2.45%
943	Crypto Sports (CSPN)	$0.158313	$262,236	1,656,442 CSPN	$1,218	60.51%
944	Dynamic (DYN)	$0.017584	$259,469	14,755,568 DYN	$12,376	13.83%
945	Sharpay (S)	$0.000251	$258,764	1,030,302,597 S	$2,589	-1.79%
946	Aphelion (APH)	$0.005150	$257,511	50,000,000 APH	$40,426	-6.29%
947	EDRCoin (EDRC)	$0.087424	$256,258	2,931,224 EDRC	$29,373	-0.78%
948	AiLink Token (ALI)	$0.000053	$250,929	4,733,404,986 ALI	$12,767	0.75%
949	Verify (CRED)	$0.018495	$249,853	13,508,864 CRED	$1,180	-11.72%
950	HeartBout (HB)	$0.004669	$248,348	53,195,267 HB	$2,312	-6.02%
951	Arbidex (ABX)	$0.012180	$247,911	20,353,495 ABX	$26,667	-12.69%
952	Ties.DB (TIE)	$0.006058	$247,277	40,820,992 TIE	$649	31.72%
953	UChain (UCN)	$0.000786	$239,877	305,346,957 UCN	$34,341	-5.24%
954	Kuende (KUE)	$0.000365	$239,692	657,006,293 KUE	$1,798	2.51%
955	Mithril Ore (MORE)	$18.04	$230,054	12,752 MORE	$504	-1.48%
956	Arionum (ARO)	$0.001414	$225,386	159,429,300 ARO	$38,974	-3.3%
957	Bitether (BTR)	$0.003938	$223,439	56,735,293 BTR	$10,604	-16.99%
958	TEAM (TokenSt... (TEAM)	$0.018396	$217,944	11,847,457 TEAM	$12,467	4.49%
959	Yocoin (YOC)	$0.000581	$214,823	369,659,255 YOC	$1,396	13.24%
960	TransferCoin (TX)	$0.026251	$210,540	8,020,235 TX	$1,773	-21.61%
961	Bitcoin CZ (BCZ)	$0.088878	$209,798	2,360,525 BCZ	$20,058	-2.89%
962	Jetcoin (JET)	$0.030481	$207,965	6,822,895 JET	$38,963	-4.12%
963	Ergo (EFYT)	$0.521927	$207,362	397,300 EFYT	$522	-42.65%
964	Capricoin (CPC)	$0.102241	$203,464	1,990,045 CPC	$10,917	-1.57%
965	Atonomi (ATMI)	$0.000411	$202,221	492,615,787 ATMI	$2,147	14.24%
966	RealChain (RCT)	$0.000489	$202,162	413,615,571 RCT	$49,987	3.85%
967	SiaCashCoin (SCC)	$0.000025	$201,929	8,042,473,801 SCC	$24,038	2.8%
968	DopeCoin (DOPE)	$0.001716	$200,555	116,845,228 DOPE	$4,684	-1.03%
969	SPIDER VPS (SPDR)	$0.077351	$199,694	2,581,656 SPDR	$120,536	-10.67%
970	StakeCubeCoin (SCC)	$0.128751	$196,959	1,529,763 SCC	$4,088	-2.24%
971	Commercium (CMM)	$0.004467	$196,621	44,013,985 CMM	$2,462	-16.64%
972	EtherGem (EGEM)	$0.010013	$195,092	19,483,114 EGEM	$7,987	-5.95%
973	FSBT API Token (FSBT)	$0.055225	$193,815	3,509,535 FSBT	$23,686	-1.22%
974	PikcioChain (PKC)	$0.003847	$192,801	50,120,464 PKC	$809,705	-1.55%
975	EventChain (EVC)	$0.006108	$190,884	31,250,497 EVC	$5,205	17.34%
976	MyWish (WISH)	$0.031219	$189,117	6,057,664 WISH	$3,226	-11.19%
977	BlockMesh (BMH)	$0.000687	$187,462	273,039,971 BMH	$6,092	14.2%
978	Profile Utili... (PUT)	$0.004110	$186,124	45,289,804 PUT	$17,714	-2.8%
979	InterValue (INVE)	$0.001442	$184,389	127,892,710 INVE	$45,239	-0.27%
980	The Currency ... (TCAT)	$0.001724	$183,227	106,281,446 TCAT	$45,149	-0.66%
981	PARETO Rewards (PARETO)	$0.000375	$174,956	467,059,682 PARETO	$8,254	-0.43%
982	VoteCoin (VOT)	$0.002803	$172,243	61,439,625 VOT	$674	-12.02%
983	HeroNode (HER)	$0.000158	$170,108	1,074,244,081 HER	$9,950	-2.23%
984	SF Capital (SFCP)	$0.003891	$170,019	43,698,468 SFCP	$8,112	-18.92%
985	Sparkpoint (SRK)	$0.000070	$169,012	2,400,645,254 SRK	$82,857	-13.52%
986	Ether-1 (ETHO)	$0.005034	$169,003	33,571,024 ETHO	$26,803	-6.96%
987	Auxilium (AUX)	$0.001501	$167,013	111,253,827 AUX	$4,634	-7.89%
988	Transcodium (TNS)	$0.003244	$163,995	50,553,571 TNS	$86,554	2.25%
989	IGToken (IG)	$0.000050	$158,971	3,149,646,088 IG	$20,874	3.24%
990	Hercules (HERC)	$0.003436	$154,513	44,968,656 HERC	$3,115	0.76%
991	eSDChain (SDA)	$0.001441	$152,076	105,511,439 SDA	$3,231	-15.98%
992	GoByte (GBX)	$0.041755	$152,059	3,641,736 GBX	$9,044	-5.97%
993	Gentarium (GTM)	$0.042298	$151,135	3,573,080 GTM	$876	24.11%
994	GINcoin (GIN)	$0.021889	$149,346	6,822,848 GIN	$22,109	-4.82%
995	Unify (UNIFY)	$0.007675	$139,563	18,185,085 UNIFY	$2,568	-17.39%
996	Exosis (EXO)	$0.562412	$138,851	246,885 EXO	$47,588	-12.7%
997	BitcoiNote (BTCN)	$0.012336	$131,057	10,624,007 BTCN	$1,855	-6.28%
998	Hype Token (HYPE)	$0.003019	$129,815	42,995,797 HYPE	$8,303	-1.65%
999	HelloGold (HGT)	$0.000492	$129,436	263,034,654 HGT	$28,090	-16.49%
1000	DraftCoin (DFT)	$0.014842	$128,195	8,637,391 DFT	$515	-1.8%
1001	ATBCoin (ATB)	$0.003016	$126,798	42,038,227 ATB	$178,939	7.9%
1002	PKG Token (PKG)	$0.000014	$125,614	8,969,257,745 PKG	$22,949	-9.16%
1003	BitNautic Token (BTNT)	$0.008886	$124,238	13,980,775 BTNT	$406,618	-0.95%
1004	EurocoinToken (ECTE)	$0.073613	$122,774	1,667,820 ECTE	$18,159	-9.2%
1005	TrueDeck (TDP)	$0.003950	$121,342	30,717,516 TDP	$68,224	-2.71%
1006	GravityCoin (GXX)	$0.050171	$120,850	2,408,776 GXX	$27,978	-0.64%
1007	Veros (VRS)	$0.003977	$120,829	30,382,693 VRS	$14,528	-0.25%
1008	Italo (XTA)	$0.042717	$120,403	2,818,621 XTA	$588	-19.71%
1009	BoatPilot Token (NAVY)	$0.001629	$120,310	73,863,346 NAVY	$2,231	-8.97%
1010	GoPower (GPT)	$0.001468	$119,270	81,227,046 GPT	$5,214	-9.48%
1011	Webcoin (WEB)	$0.002836	$111,141	39,191,144 WEB	$57,591	-3.24%
1012	Emphy (EPY)	$0.013952	$110,430	7,915,125 EPY	$699	-5.1%
1013	NetKoin (NTK)	$0.000024	$108,127	4,453,537,916 NTK	$734	-1.21%
1014	Bonpay (BON)	$0.009492	$107,170	11,290,301 BON	$10,168	-5.31%
1015	BriaCoin (BRIA)	$0.142834	$106,187	743,431 BRIA	$1,393	-1.27%
1016	MNPCoin (MNP)	$0.045507	$99,750	2,191,996 MNP	$797	5.31%
1017	Giant (GIC)	$0.017685	$99,010	5,598,636 GIC	$2,166	-11.85%
1018	MMOCoin (MMO)	$0.001668	$98,760	59,207,134 MMO	$6,812	-10.16%
1019	Globatalent (GBT)	$0.000232	$96,926	417,038,958 GBT	$12,915	-10.15%
1020	DogeCash (DOGEC)	$0.026174	$94,614	3,614,880 DOGEC	$752	-7.92%
1021	TrustNote (TTT)	$0.000301	$93,173	309,999,945 TTT	$599	20.71%
1022	SportyCo (SPF)	$0.001644	$89,730	54,587,326 SPF	$2,304	-3.56%
1023	Kalkulus (KLKS)	$0.005453	$89,437	16,401,443 KLKS	$73,635	-1.45%
1024	Elysian (ELY)	$0.000880	$86,248	97,966,210 ELY	$35,114	-7.51%
1025	GenesisX (XGS)	$0.009593	$81,857	8,532,777 XGS	$1,044	-4.14%
1026	MicroMoney (AMM)	$0.005067	$79,936	15,777,256 AMM	$12,269	9.96%
1027	HyperQuant (HQT)	$0.000881	$78,465	89,083,368 HQT	$205,966	-2.55%
1028	AirWire (WIRE)	$0.000653	$78,352	120,058,126 WIRE	$6,961	5.4%
1029	DeviantCoin (DEV)	$0.004965	$76,701	15,448,969 DEV	$722	-32.32%
1030	Iungo (ING)	$0.001873	$74,901	40,000,000 ING	$1,111	-9.66%
1031	Herbalist Token (HERB)	$0.000008	$74,745	9,499,999,999 HERB	$28,783	-3.76%
1032	ProCurrency (PROC)	$0.000711	$73,198	102,994,781 PROC	$505	-0.35%
1033	BitRewards (BIT)	$0.000211	$72,310	342,692,273 BIT	$5,227	7.2%
1034	ProxyNode (PRX)	$0.000606	$71,481	117,976,748 PRX	$604	-9.99%
1035	Decentralized... (DML)	$0.001122	$70,717	63,030,141 DML	$21,848	-2.25%
1036	Ethereum Gold... (ETGP)	$0.000014	$70,327	4,974,571,479 ETGP	$51,856	-3.67%
1037	Gexan (GEX)	$0.082061	$70,158	854,940 GEX	$94,067	-19.62%
1038	BoutsPro (BOUTS)	$0.000907	$69,496	76,615,188 BOUTS	$34,892	-4.72%
1039	Fox Trading (FOXT)	$0.007553	$68,769	9,105,355 FOXT	$71,469	-20.65%
1040	Xuez (XUEZ)	$0.022215	$68,749	3,094,656 XUEZ	$24,804	-10%
1041	No BS Crypto (NOBS)	$0.000043	$64,919	1,504,098,000 NOBS	$4,570	-11.36%
1042	Thore Cash (TCH)	$0.001168	$64,289	55,056,178 TCH	$104,900	-2.72%
1043	Patron (PAT)	$0.000194	$60,742	313,857,681 PAT	$1,274	-8.18%
1044	Bitcoin Zero (BZX)	$0.003014	$60,263	19,993,396 BZX	$5,005	3.17%
1045	BitWhite (BTW)	$0.001622	$58,906	36,325,371 BTW	$31,278	-0.88%
1046	SkyHub Coin (SHB)	$0.130335	$58,090	445,695 SHB	$2,565	-25.77%
1047	Tokenbox (TBX)	$0.004777	$54,425	11,393,882 TBX	$19,819	48.51%
1048	Klimatas (KTS)	$0.074579	$53,913	722,904 KTS	$539	3.79%
1049	Payfair (PFR)	$0.001465	$52,622	35,916,138 PFR	$990	-0.59%
1050	Aegeus (AEG)	$0.001495	$51,494	34,447,353 AEG	$3,466	7.97%
1051	Gold Poker (GPKR)	$0.012632	$50,162	3,971,039 GPKR	$1,295	0.97%
1052	CREDIT (CREDIT)	$0.000004	$49,836	13,183,475,074 CREDIT	$29,877	-7.01%
1053	ARAW (ARAW)	$0.000016	$49,129	3,057,300,142 ARAW	$51,030	5.32%
1054	Octoin Coin (OCC)	$0.086216	$47,862	555,137 OCC	$62,659	-1.21%
1055	4NEW (KWATT)	$0.000785	$46,223	58,876,246 KWATT	$13,202	30.61%
1056	TokenDesk (TDS)	$0.002915	$42,802	14,683,321 TDS	$2,749	-4.36%
1057	MedicCoin (MEDIC)	$0.000147	$42,303	287,983,886 MEDIC	$3,789	3.86%
1058	Evedo (EVED)	$0.005740	$39,977	6,964,771 EVED	$10,497	-18.95%
1059	CryptoSoul (SOUL)	$0.000227	$39,525	174,317,220 SOUL	$22,826	-6.66%
1060	Five Star Coi... (FSCP)	$0.018076	$39,242	2,170,962 FSCP	$2,435	-5.93%
1061	Absolute (ABS)	$0.002817	$35,496	12,599,179 ABS	$1,927	-4.37%
1062	QUINADS (QUIN)	$0.000003	$35,408	13,194,987,677 QUIN	$4,579	-0.9%
1063	Ether Kingdom... (IMP)	$0.005443	$33,735	6,198,099 IMP	$16,096	-10.2%
1064	Joint Ventures (JOINT)	$0.001524	$33,717	22,128,085 JOINT	$639	-20.35%
1065	SkinCoin (SKIN)	$0.000377	$33,269	88,183,483 SKIN	$1,683	-29.56%
1066	ELTCOIN (ELTCOIN)	$0.000366	$32,965	90,000,000 ELTCOIN	$1,272	-15.37%
1067	Cashpayz Token (CPC)	$0.018252	$32,619	1,787,104 CPC	$3,151	-1.49%
1068	Aigang (AIX)	$0.001047	$30,647	29,274,567 AIX	$706	-12.79%
1069	Spectrum (SPT)	$0.000026	$30,606	1,185,135,121 SPT	$61,495	10.33%
1070	Engagement Token (ENGT)	$0.000068	$28,323	415,256,071 ENGT	$1,241	-7.92%
1071	WITChain (WIT)	$0.000017	$28,119	1,680,000,000 WIT	$17,818	-3.75%
1072	FidexToken (FEX)	$9e-07	$26,120	29,128,335,553 FEX	$12,604	-15.34%
1073	Alt.Estate token (ALT)	$0.000034	$24,864	724,180,756 ALT	$773	-75.32%
1074	Blocklancer (LNC)	$0.000202	$24,311	120,140,384 LNC	$2,004	-2.16%
1075	Tourist Token (TOTO)	$0.000006	$24,114	3,933,323,630 TOTO	$26,330	1.88%
1076	DOWCOIN (DOW)	$0.002031	$23,992	11,810,984 DOW	$1,832	-1.5%
1077	Fivebalance (FBN)	$0.000044	$23,841	539,661,138 FBN	$22,238	-0.43%
1078	Desire (DSR)	$0.002524	$22,707	8,994,951 DSR	$16,340	-7.85%
1079	CyberMusic (CYMT)	$0.000002	$22,510	15,000,000,000 CYMT	$20,962	-2.03%
1080	EtherInc (ETI)	$0.000072	$22,489	313,660,045 ETI	$725	-21.46%
1081	LogisCoin (LGS)	$0.009139	$21,489	2,351,213 LGS	$6,437	-4.09%
1082	BitCoen (BEN)	$0.003052	$21,361	7,000,000 BEN	$2,362	-3.5%
1083	Cyber Movie C... (CMCT)	$0.000001	$21,229	20,000,000,000 CMCT	$12,404	-7.55%
1084	ShowHand (HAND)	$3.3e-07	$20,551	61,912,434,418 HAND	$7,686	0.35%
1085	Bionic (BNC)	$0.000037	$19,725	536,244,233 BNC	$14,742	-32.91%
1086	nDEX (NDX)	$0.000001	$19,684	14,938,687,251 NDX	$2,479	8.98%
1087	XOVBank (XOV)	$0.000155	$19,170	123,298,548 XOV	$25,688	8.22%
1088	Almeela (KZE)	$0.025718	$18,801	731,053 KZE	$52,292	-13.72%
1089	e-Chat (ECHT)	$0.000869	$17,676	20,329,684 ECHT	$25,401	-6.94%
1090	Neural Protocol (NRP)	$0.000002	$17,208	9,497,994,013 NRP	$20,117	-50.41%
1091	Natmin Pure E... (NAT)	$0.000169	$16,702	98,591,654 NAT	$3,782	-1.27%
1092	Havy (HAVY)	$0.000002	$15,980	7,980,382,939 HAVY	$24,446	-0.26%
1093	GoHelpFund (HELP)	$0.005049	$15,882	3,145,499 HELP	$35,390	-7.12%
1094	MASTERNET (MASH)	$0.000466	$14,777	31,686,740 MASH	$529	-5.52%
1095	KUN (KUN)	$7.06	$14,117	2,000 KUN	$1,228	-3.66%
1096	Micromines (MICRO)	$7.3e-07	$13,176	17,999,887,606 MICRO	$6,612	24.03%
1097	Cryptrust (CTRT)	$0.000002	$11,566	5,592,788,485 CTRT	$19,749	-0.7%
1098	Alpha Coin (APC)	$0.000377	$10,367	27,461,882 APC	$18,163	-10.72%
1099	DeltaChain (DELTA)	$0.000001	$9,673	7,484,798,482 DELTA	$9,121	-9.18%
1100	Decentralized... (DATP)	$7.7e-07	$9,086	11,820,620,222 DATP	$23,909	4.77%
1101	YoloCash (YLC)	$0.000273	$8,044	29,499,388 YLC	$2,747	5.25%
1102	FUTURAX (FTXT)	$0.000002	$7,917	3,406,412,461 FTXT	$20,814	-8.27%
1103	VikkyToken (VIKKY)	$0.000002	$7,844	3,727,082,538 VIKKY	$14,680	-6.58%
1104	Crystal Token (CYL)	$0.013345	$7,532	564,377 CYL	$39,446	11.66%
1105	Provoco Token (VOCO)	$0.000016	$6,036	375,710,075 VOCO	$8,461	-4.77%
1106	Mirai (MRI)	$0.001627	$5,586	3,432,003 MRI	$1,813	0.53%
1107	SpectrumNetwork (SPEC)	$0.000002	$1,633	949,512,740 SPEC	$7,265	2.54%
1108	Bitcoinus (BITS)	$0.000026	$1,548	59,294,348 BITS	$10,220	-7.5%
1109	Abulaba (AAA)	$0.000061	$915	15,090,818 AAA	$3,134	196.84%
1110	INO COIN (INO)	$1.98	$355,597,496	180,003,180 INO	$23,704	-0.16%
1111	Wixlar (WIX)	$0.106107	$253,755,003	2,391,497,588 WIX	$8,494	549.73%
1112	PLATINCOIN (PLC)	$32.05	$160,268,974	5,001,073 PLC	$2,960,759	-0.08%
1113	ThoreCoin (THR)	$1793.43	$155,465,127	86,686 THR	$143,347	-3.35%
1114	KuCoin Shares (KCS)	$1.66	$147,195,185	88,821,170 KCS	$23,307,346	1.65%
1115	Mixin (XIN)	$224.32	$102,428,237	456,618 XIN	$257,259	-1.48%
1116	EDUCare (EKT)	$0.154335	$100,318,032	650,000,000 EKT	$6,251,544	2.59%
1117	ETERNAL TOKEN (XET)	$1.03	$96,539,326	93,470,000 XET	$123,604	-4.02%
1118	Karatgold Coin (KBC)	$0.021069	$88,741,280	4,211,851,362 KBC	$3,728,329	-15.62%
1119	Bitbook Gambling (BXK)	$0.210338	$77,485,863	368,387,491 BXK	$1,014,936	-2.85%
1120	Qubitica (QBIT)	$35.64	$74,317,483	2,085,316 QBIT	$179,316	-1.43%
1121	Clipper Coin (CCCX)	$0.017377	$65,609,072	3,775,570,996 CCCX	$19,231	3.87%
1122	Flexacoin (FXC)	$0.003138	$63,602,729	20,267,695,749 FXC	$11,124	1.01%
1123	OKB (OKB)	$3.06	$61,150,014	20,000,000 OKB	$91,411,784	1.43%
1124	ABBC Coin (ABBC)	$0.103018	$57,103,492	554,307,762 ABBC	$56,972,149	-8.83%
1125	ZB (ZB)	$0.345064	$56,314,016	163,198,810 ZB	$59,707,949	-3.14%
1126	1irstcoin (FST)	$2.50	$55,112,136	22,085,000 FST	$125,052	-3.95%
1127	Ecoreal Estate (ECOREAL)	$0.211200	$44,359,983	210,037,785 ECOREAL	$26,795	-8.25%
1128	Cryptoindex.c... (CIX100)	$0.731728	$44,042,546	60,189,742 CIX100	$71,684	-2.67%
1129	Buggyra Coin ... (BCZERO)	$0.018158	$36,511,001	2,010,775,988 BCZERO	$41,328	-1.53%
1130	Atlas Protocol (ATP)	$0.014148	$36,446,643	2,576,065,703 ATP	$491,125	-2.33%
1131	LATOKEN (LA)	$0.095848	$36,432,368	380,104,462 LA	$1,287,434	-0.81%
1132	FTX Token (FTT)	$1.45	$36,237,321	25,000,000 FTT	$3,061,601	-11.53%
1133	IPChain (IPC)	$0.460020	$35,968,684	78,189,441 IPC	$2,601,500	1.84%
1134	Litex (LXT)	$0.043821	$35,933,123	819,999,983 LXT	$4,247,191	2.53%
1135	CryptoVerific... (CVCC)	$56.55	$32,740,549	578,982 CVCC	$53,507	-3.31%
1136	Bit-Z Token (BZ)	$0.223078	$30,079,900	134,839,996 BZ	$20,242,725	-0.22%
1137	Vitae (VITAE)	$1.66	$29,461,277	17,737,782 VITAE	$127,013	51.25%
1138	USDK (USDK)	$0.989493	$28,299,584	28,600,072 USDK	$4,846,350	-0.6%
1139	Bread (BRD)	$0.279321	$24,785,273	88,733,978 BRD	$280,052	6.21%
1140	Chiliz (CHZ)	$0.007366	$24,615,487	3,341,995,514 CHZ	$1,224,325	-2.35%
1141	AgaveCoin (AGVC)	$0.060648	$23,690,285	390,619,593 AGVC	$31,956	-7.83%
1142	GreenPower (GRN)	$0.007330	$23,689,491	3,231,699,360 GRN	$46,487	-5.58%
1143	Bitcoin 2 (BTC2)	$1.31	$22,767,252	17,356,434 BTC2	$937	-4.98%
1144	UnlimitedIP (UIP)	$0.018268	$22,581,979	1,236,152,840 UIP	$1,561,008	17.16%
1145	MOAC (MOAC)	$0.357708	$22,343,653	62,463,334 MOAC	$22,299	-3.95%
1146	BTU Protocol (BTU)	$0.300419	$21,032,495	70,010,450 BTU	$573	-3.3%
1147	Carry (CRE)	$0.010833	$20,167,529	1,861,758,163 CRE	$1,082,807	-3.05%
1148	Dynamic Tradi... (DTR)	$0.015512	$19,674,812	1,268,392,162 DTR	$5,276	-1.52%
1149	Ultiledger (ULT)	$0.028167	$18,013,527	639,524,862 ULT	$4,206,618	-1.95%
1150	CasinoCoin (CSC)	$0.000460	$17,941,373	39,015,842,968 CSC	$13,695	-6.84%
1151	BitcoinHD (BHD)	$10.39	$17,880,116	1,720,650 BHD	$2,675,380	-15.01%
1152	DAPS Token (DAPS)	$0.000325	$17,113,135	52,586,828,002 DAPS	$31,682	-8.63%
1153	botXcoin (BOTX)	$0.009713	$16,875,898	1,737,472,960 BOTX	$495,798	-2.07%
1154	Bitcoin Rhodium (XRC)	$19.61	$15,974,325	814,533 XRC	$35,441	-16.37%
1155	Cryptonex (CNX)	$0.283158	$15,768,047	55,686,329 CNX	$3,242,570	-4.08%
1156	United Trader... (UTT)	$0.373804	$14,021,010	37,508,999 UTT	$5,382	-21.82%
1157	Silverway (SLV)	$0.112089	$11,208,924	100,000,000 SLV	$852,691	-10.67%
1158	GNY (GNY)	$0.049332	$9,292,963	188,376,657 GNY	$95,187	-9.13%
1159	Sport and Lei... (SNL)	$0.010367	$6,821,175	657,969,825 SNL	$23,380	-0.71%
1160	Wrapped Bitcoin (WBTC)	$10181.40	$5,734,397	563 WBTC	$42,325	-2.79%
1161	MicroBitcoin (MBC)	$0.000023	$4,384,068	187,672,037,500 MBC	$1,004	22.39%
1162	Trias (TRY)	$0.004517	$3,585,821	793,867,500 TRY	$232,403	-1.02%
1163	Elitium (EUM)	$1.04	$3,575,754	3,421,824 EUM	$2,433	-16.56%
1164	CryptalDash (CRD)	$0.003320	$3,319,663	1,000,000,000 CRD	$25,972	23.88%
1165	TCASH (TCASH)	$0.080023	$2,816,793	35,200,000 TCASH	$12,678	-9.37%
1166	Asian Fintech (AFIN)	$0.010598	$2,649,441	250,000,000 AFIN	$64,715	-4.1%
1167	Chromia (CHR)	$0.050346	$2,511,681	49,888,134 CHR	$5,128,781	-0.71%
1168	Coineal Token (NEAL)	$0.007405	$2,331,978	314,913,960 NEAL	$134,269	-10.23%
1169	Next.exchange (NEXT)	$0.294773	$1,118,946	3,795,953 NEXT	$1,450	-14.74%
1170	Aryacoin (AYA)	$0.005634	$912,948	162,056,266 AYA	$4,473	-1.8%
1171	Netrum (NTR)	$0.300343	$674,012	2,244,142 NTR	$1,076	16.14%
1172	TouchCon (TOC)	$0.001462	$340,699	232,963,970 TOC	$67,725	-20.55%
1173	IOTW (IOTW)	$0.003782	$125,791	33,258,450 IOTW	$399,554	8.05%
1174	ALLUVA (ALV)	$0.007895	$67,127	8,502,624 ALV	$3,492	26.25%
1175	Italian Lira (ITL)	$0.000002	$47,057	23,200,663,913 ITL	$17,648	-10.54%
1176	Eva Cash (EVC)	$0.009571	$8,614	900,000 EVC	$3,905	-2.37%
1177	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1178	Spectre.ai Di... (SXDT)	$0.237127	$19,461,811	82,073,519 SXDT	Low Vol	8.68%
1179	Linkey (LKY)	$0.282086	$14,104,303	50,000,000 LKY	Low Vol	-2.37%
1180	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1181	Locus Chain (LOCUS)	$0.012129	$8,819,662	727,180,591 LOCUS	Low Vol	-0.96%
1182	PayPie (PPP)	$0.093549	$7,717,763	82,500,000 PPP	Low Vol	-27.67%
1183	TaaS (TAAS)	$0.899098	$7,324,057	8,146,001 TAAS	Low Vol	-2.79%
1184	Nectar (NEC)	$0.082736	$6,813,526	82,353,022 NEC	Low Vol	-2.9%
1185	ParkinGo (GOT)	$0.455812	$6,609,474	14,500,426 GOT	Low Vol	9.2%
1186	Pandacoin (PND)	$0.000202	$6,565,775	32,514,916,898 PND	Low Vol	8.83%
1187	REPO (REPO)	$0.054565	$5,999,934	109,958,607 REPO	Low Vol	-2.7%
1188	Quark (QRK)	$0.019276	$4,996,748	259,226,498 QRK	Low Vol	-2.31%
1189	Ecobit (ECOB)	$0.011079	$4,923,853	444,444,444 ECOB	Low Vol	0%
1190	UNIVERSAL CASH (UCASH)	$0.000455	$4,706,696	10,351,944,441 UCASH	Low Vol	25.68%
1191	Neumark (NEU)	$0.148283	$4,694,742	31,660,662 NEU	Low Vol	52.9%
1192	Mobius (MOBI)	$0.007954	$4,096,919	515,082,884 MOBI	Low Vol	-2.88%
1193	BitNewChain (BTN)	$0.022749	$4,088,041	179,701,795 BTN	Low Vol	-0.31%
1194	Rubycoin (RBY)	$0.149934	$4,085,144	27,246,302 RBY	Low Vol	6.15%
1195	HashBX (HBX)	$0.009784	$4,010,201	409,892,202 HBX	Low Vol	-0.3%
1196	Global Crypto... (GCC)	$0.003130	$3,967,136	1,267,482,828 GCC	Low Vol	49.9%
1197	Amoveo (VEO)	$58.73	$3,830,469	65,221 VEO	Low Vol	-2.31%
1198	Ondori (RSTR)	$0.000101	$3,813,745	37,766,847,790 RSTR	Low Vol	-3.3%
1199	Credo (CREDO)	$0.006860	$3,772,267	549,891,703 CREDO	Low Vol	590.63%
1200	GET Protocol (GET)	$0.328727	$3,743,628	11,388,258 GET	Low Vol	1.44%
1201	bitUSD (BITUSD)	$1.04	$3,718,943	3,580,260 BITUSD	Low Vol	3.69%
1202	Vites (VITES)	$0.000101	$3,713,472	36,773,861,634 VITES	Low Vol	-11.35%
1203	BaaSid (BAAS)	$0.000869	$3,642,668	4,192,525,852 BAAS	Low Vol	0%
1204	Etheroll (DICE)	$0.511364	$3,580,380	7,001,623 DICE	Low Vol	8.25%
1205	ColossusXT (COLX)	$0.000303	$3,458,758	11,417,156,238 COLX	Low Vol	-3.28%
1206	Lykke (LKK)	$0.009975	$3,160,275	316,809,739 LKK	Low Vol	-4.56%
1207	ATN (ATN)	$0.035346	$2,979,782	84,302,524 ATN	Low Vol	-43.39%
1208	BitDice (CSNO)	$0.041299	$2,890,953	70,000,000 CSNO	Low Vol	1.43%
1209	Mooncoin (MOON)	$0.000012	$2,791,995	225,923,216,023 MOON	Low Vol	19.43%
1210	Typerium (TYPE)	$0.001687	$2,726,628	1,616,075,166 TYPE	Low Vol	55.95%
1211	FairCoin (FAIR)	$0.048766	$2,594,070	53,193,831 FAIR	Low Vol	30.38%
1212	Gold Bits Coin (GBC)	$0.024217	$2,566,211	105,968,611 GBC	Low Vol	-32.72%
1213	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1214	ECC (ECC)	$0.000101	$2,524,139	25,000,000,000 ECC	Low Vol	-3.3%
1215	MintCoin (MINT)	$0.000101	$2,518,815	24,947,260,808 MINT	Low Vol	-2.29%
1216	SafeCoin (SAFE)	$0.090492	$2,509,795	27,735,063 SAFE	Low Vol	-2.83%
1217	Grid+ (GRID)	$0.057359	$2,250,573	39,236,491 GRID	Low Vol	-0.16%
1218	Paragon (PRG)	$0.033014	$2,143,803	64,936,520 PRG	Low Vol	15.02%
1219	LiquidApps (DAPP)	$0.009401	$2,055,064	218,593,636 DAPP	Low Vol	-9.59%
1220	EBCoin (EBC)	$0.000460	$2,025,522	4,405,368,086 EBC	Low Vol	4.25%
1221	Infinitus Token (INF)	$0.149901	$2,022,605	13,492,907 INF	Low Vol	-58.29%
1222	Storeum (STO)	$0.016470	$2,001,140	121,499,101 STO	Low Vol	-1.48%
1223	KARMA (KARMA)	$0.000370	$1,937,018	5,239,708,385 KARMA	Low Vol	116.31%
1224	Bitcoin Atom (BCA)	$0.101695	$1,873,113	18,418,931 BCA	Low Vol	-22.58%
1225	Diamond (DMD)	$0.537426	$1,768,963	3,291,550 DMD	Low Vol	-2.52%
1226	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1227	LikeCoin (LIKE)	$0.003622	$1,715,142	473,578,765 LIKE	Low Vol	-1.47%
1228	AMLT (AMLT)	$0.007086	$1,698,140	239,648,493 AMLT	Low Vol	-40.09%
1229	Golfcoin (GOLF)	$0.000047	$1,666,561	35,341,279,387 GOLF	Low Vol	-2.53%
1230	HashCoin (HSC)	$0.000127	$1,639,841	12,863,911,326 HSC	Low Vol	1.01%
1231	Vision Indust... (VIT)	$0.000563	$1,615,314	2,869,183,651 VIT	Low Vol	0%
1232	ADAMANT Messe... (ADM)	$0.019587	$1,609,335	82,162,964 ADM	Low Vol	-10.07%
1233	Block-Chain.com (BC)	$0.007680	$1,590,107	207,051,787 BC	Low Vol	-4.18%
1234	GridCoin (GRC)	$0.003736	$1,575,530	421,746,674 GRC	Low Vol	-7.34%
1235	SureRemit (RMT)	$0.003099	$1,549,308	500,000,000 RMT	Low Vol	-6.61%
1236	Matrexcoin (MAC)	$0.089755	$1,544,652	17,209,730 MAC	Low Vol	2.6%
1237	HempCoin (THC)	$0.006121	$1,540,785	251,712,095 THC	Low Vol	-25.67%
1238	Sense (SENSE)	$0.002590	$1,528,749	590,286,527 SENSE	Low Vol	-2.52%
1239	WeShow Token (WET)	$0.009510	$1,519,027	159,732,931 WET	Low Vol	36.51%
1240	Kleros (PNK)	$0.006689	$1,508,678	225,548,810 PNK	Low Vol	-2.57%
1241	Carboneum [C8... (C8)	$0.029281	$1,502,998	51,330,711 C8	Low Vol	-1.48%
1242	WeTrust (TRST)	$0.016295	$1,501,580	92,147,500 TRST	Low Vol	-12.04%
1243	Ifoods Chain (IFOOD)	$0.000598	$1,493,880	2,499,999,990 IFOOD	Low Vol	-2.59%
1244	Bitcoin Confi... (BC)	$0.000202	$1,487,637	7,365,901,523 BC	Low Vol	-13.23%
1245	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1246	Vipstar Coin (VIPS)	$0.000041	$1,422,518	35,078,955,293 VIPS	Low Vol	8.69%
1247	HiCoin (XHI)	$0.000310	$1,376,886	4,434,602,828 XHI	Low Vol	-0.87%
1248	ShipChain (SHIP)	$0.005280	$1,289,781	244,287,057 SHIP	Low Vol	3.9%
1249	Colu Local Ne... (CLN)	$0.012246	$1,283,250	104,789,771 CLN	Low Vol	4.33%
1250	Bitcoin Private (BTCP)	$0.268496	$1,269,909	4,729,712 BTCP	Low Vol	13.77%
1251	Cryptopay (CPAY)	$0.018223	$1,245,595	68,353,823 CPAY	Low Vol	1.32%
1252	Blocktrade Token (BTT)	$0.021987	$1,220,834	55,526,343 BTT	Low Vol	-0.51%
1253	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1254	BitCrystals (BCY)	$0.049824	$1,136,800	22,816,446 BCY	Low Vol	5.94%
1255	TrueFlip (TFL)	$0.180222	$1,125,898	6,247,267 TFL	Low Vol	12.24%
1256	Fast Access B... (FAB)	$0.039529	$1,119,466	28,320,115 FAB	Low Vol	10.83%
1257	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1258	CEEK VR (CEEK)	$0.002172	$1,090,118	501,951,915 CEEK	Low Vol	-16.48%
1259	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1260	ATLANT (ATL)	$0.019868	$1,076,362	54,175,041 ATL	Low Vol	0.21%
1261	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1262	e-Gulden (EFL)	$0.061589	$1,052,297	17,085,796 EFL	Low Vol	-5.86%
1263	Espers (ESP)	$0.000046	$1,050,709	22,888,373,670 ESP	Low Vol	-14.68%
1264	PWR Coin (PWR)	$0.000102	$984,466	9,664,500,811 PWR	Low Vol	173.97%
1265	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1266	CyberFM (CYFM)	$0.000018	$941,988	51,200,000,000 CYFM	Low Vol	537.61%
1267	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1268	Lisk Machine ... (LML)	$0.007544	$905,318	120,000,000 LML	Low Vol	-23.47%
1269	Nuggets (NUG)	$0.000518	$892,364	1,723,202,543 NUG	Low Vol	0%
1270	PRASM (PSM)	$0.000384	$863,006	2,249,193,827 PSM	Low Vol	313.15%
1271	Xriba (XRA)	$0.008158	$787,351	96,516,895 XRA	Low Vol	-0.11%
1272	RoBET (ROBET)	$0.978357	$781,411	798,697 ROBET	Low Vol	-0.58%
1273	Aston (ATX)	$0.000939	$773,840	824,000,000 ATX	Low Vol	-12.7%
1274	Uniform Fisca... (UFO)	$0.000202	$771,866	3,822,422,512 UFO	Low Vol	-34.19%
1275	Soarcoin (SOAR)	$0.000707	$764,268	1,081,369,353 SOAR	Low Vol	-3.29%
1276	Orbitcoin (ORB)	$0.234856	$756,381	3,220,616 ORB	Low Vol	-2.67%
1277	Emerald Crypto (EMD)	$0.039176	$748,931	19,117,129 EMD	Low Vol	47.02%
1278	Terracoin (TRC)	$0.032243	$739,496	22,935,396 TRC	Low Vol	-8.23%
1279	DIMCOIN (DIM)	$0.000351	$738,788	2,102,483,276 DIM	Low Vol	-8.05%
1280	X8X Token (X8X)	$0.009190	$721,479	78,507,341 X8X	Low Vol	-15.35%
1281	Consensus (SEN)	$0.000436	$709,168	1,627,253,128 SEN	Low Vol	-6.14%
1282	Karma (KRM)	$0.000395	$704,378	1,782,809,241 KRM	Low Vol	2.3%
1283	NuBits (USNBT)	$0.063679	$699,301	10,981,667 USNBT	Low Vol	-1.6%
1284	ALBOS (ALB)	$0.000058	$694,267	11,985,991,131 ALB	Low Vol	33.67%
1285	Auroracoin (AUR)	$0.038201	$690,609	18,078,320 AUR	Low Vol	51.82%
1286	HEAT (HEAT)	$0.016356	$684,170	41,828,855 HEAT	Low Vol	-37.04%
1287	GeoCoin (GEO)	$0.212835	$676,934	3,180,551 GEO	Low Vol	-3.42%
1288	Digital Asset... (DAGT)	$0.029222	$673,639	23,052,330 DAGT	Low Vol	5.76%
1289	Golos (GOLOS)	$0.003837	$668,277	174,180,588 GOLOS	Low Vol	-7.55%
1290	DomRaider (DRT)	$0.001096	$648,304	591,500,000 DRT	Low Vol	-3.48%
1291	iEthereum (IETH)	$0.035848	$644,625	17,982,000 IETH	Low Vol	-16.53%
1292	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1293	Digital Insur... (DIT)	$0.002832	$636,139	224,644,536 DIT	Low Vol	-6.48%
1294	GoldMint (MNTP)	$0.326271	$624,807	1,914,997 MNTP	Low Vol	-5.42%
1295	Freicoin (FRC)	$0.011106	$614,893	55,364,756 FRC	Low Vol	-3.29%
1296	Pura (PURA)	$0.003477	$612,175	176,059,599 PURA	Low Vol	9.48%
1297	Ivy (IVY)	$0.001936	$609,507	314,840,619 IVY	Low Vol	-0.26%
1298	PENG (PENG)	$0.000084	$587,934	7,035,117,397 PENG	Low Vol	284.3%
1299	StrongHands (SHND)	$6.1e-08	$571,983	9,313,663,750,460 SHND	Low Vol	-10.81%
1300	FlypMe (FYP)	$0.032314	$569,977	17,638,681 FYP	Low Vol	-6.79%
1301	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1302	Sentinel Chain (SENC)	$0.002765	$545,369	197,269,666 SENC	Low Vol	-3.95%
1303	OracleChain (OCT)	$0.017948	$538,436	30,000,000 OCT	Low Vol	1.38%
1304	wys Token (WYS)	$0.005232	$535,451	102,339,600 WYS	Low Vol	-1.34%
1305	Swarm City (SWT)	$0.061053	$521,149	8,536,073 SWT	Low Vol	-5.76%
1306	OBITS (OBITS)	$0.033533	$513,193	15,304,286 OBITS	Low Vol	-0.67%
1307	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1308	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0.19%
1309	Ethersocial (ESN)	$0.014743	$503,017	34,118,412 ESN	Low Vol	-9.72%
1310	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1311	Manna (MANNA)	$0.000907	$501,277	552,411,072 MANNA	Low Vol	-1.15%
1312	Amon (AMN)	$0.000911	$501,051	549,920,386 AMN	Low Vol	-17.87%
1313	StarCoin (KST)	$0.000331	$500,334	1,511,631,077 KST	Low Vol	-1.37%
1314	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1315	win.win (TWINS)	$0.000207	$486,340	2,348,811,320 TWINS	Low Vol	-0.86%
1316	Zippie (ZIPT)	$0.001784	$483,741	271,196,892 ZIPT	Low Vol	9.38%
1317	HorusPay (HORUS)	$0.000548	$478,381	872,861,114 HORUS	Low Vol	-10.65%
1318	Coinlancer (CL)	$0.005958	$474,363	79,619,229 CL	Low Vol	-3.29%
1319	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1320	PUBLYTO Token (PUB)	$0.000310	$464,002	1,497,764,594 PUB	Low Vol	54.53%
1321	REAL (REAL)	$0.045567	$458,218	10,055,817 REAL	Low Vol	-18.43%
1322	Seal Network (SEAL)	$0.000852	$438,810	515,110,690 SEAL	Low Vol	0%
1323	Titan Coin (TTN)	$0.000505	$429,354	850,363,878 TTN	Low Vol	-3.3%
1324	Elite (1337)	$0.000016	$424,202	26,468,085,120 1337	Low Vol	-1.96%
1325	Lethean (LTHN)	$0.000606	$422,811	697,836,377 LTHN	Low Vol	-3.29%
1326	EquiTrader (EQT)	$0.033434	$419,229	12,539,050 EQT	Low Vol	0%
1327	1World (1WO)	$0.019975	$419,108	20,981,451 1WO	Low Vol	-3.2%
1328	White Standard (WSD)	$0.947721	$416,430	439,402 WSD	Low Vol	-2.7%
1329	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1330	CYCLEAN (CCL)	$0.000609	$413,468	678,451,267 CCL	Low Vol	88.03%
1331	Ryo Currency (RYO)	$0.030565	$411,728	13,470,639 RYO	Low Vol	-2.51%
1332	Eristica (ERT)	$0.002377	$409,995	172,467,627 ERT	Low Vol	-8.82%
1333	ClearPoll (POLL)	$0.058240	$407,678	6,999,991 POLL	Low Vol	-0.75%
1334	EnergiToken (ETK)	$0.000219	$405,824	1,852,153,500 ETK	Low Vol	-0.55%
1335	Rivetz (RVT)	$0.015365	$403,241	26,244,468 RVT	Low Vol	-0.63%
1336	OptiToken (OPTI)	$0.014339	$395,440	27,577,295 OPTI	Low Vol	-9.06%
1337	ToaCoin (TOA)	$0.000106	$388,146	3,675,905,016 TOA	Low Vol	0%
1338	Thrive Token (THRT)	$0.003719	$383,940	103,235,880 THRT	Low Vol	0.09%
1339	Bela (BELA)	$0.009087	$381,116	41,941,220 BELA	Low Vol	-27.68%
1340	BUZZCoin (BUZZ)	$0.000019	$379,544	20,000,000,000 BUZZ	Low Vol	-11.59%
1341	IDEX Membership (IDXM)	$189.70	$379,391	2,000 IDXM	Low Vol	3.69%
1342	Olympus Labs (MOT)	$0.009831	$378,477	38,500,000 MOT	Low Vol	-9.23%
1343	DubaiCoin (DBIX)	$0.086830	$370,173	4,263,172 DBIX	Low Vol	-5.61%
1344	Solaris (XLR)	$0.212623	$363,788	1,710,954 XLR	Low Vol	-18.57%
1345	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1346	LoMoCoin (LMC)	$0.001313	$360,919	274,975,264 LMC	Low Vol	-0.16%
1347	Ixcoin (IXC)	$0.016760	$353,396	21,085,348 IXC	Low Vol	-25.98%
1348	Pylon Network (PYLNT)	$0.764766	$347,573	454,483 PYLNT	Low Vol	-2.35%
1349	Zero (ZER)	$0.051705	$346,355	6,698,678 ZER	Low Vol	-10.72%
1350	EncryptoTel [... (ETT)	$0.005540	$344,179	62,131,190 ETT	Low Vol	-1.7%
1351	Universe (UNI)	$0.004340	$342,380	78,888,534 UNI	Low Vol	-1.02%
1352	TrezarCoin (TZC)	$0.001980	$333,424	168,408,300 TZC	Low Vol	-12.99%
1353	Block Array (ARY)	$0.004784	$327,391	68,430,738 ARY	Low Vol	-0.18%
1354	Jesus Coin (JC)	$0.000018	$325,052	17,979,550,689 JC	Low Vol	-2.61%
1355	Dovu (DOV)	$0.000809	$323,298	399,758,698 DOV	Low Vol	-3.19%
1356	DCORP Utility (DRPU)	$0.091004	$321,279	3,530,373 DRPU	Low Vol	-3.44%
1357	Sether (SETH)	$0.015842	$319,000	20,136,683 SETH	Low Vol	-4.17%
1358	BitDegree (BDG)	$0.000865	$315,240	364,570,570 BDG	Low Vol	5.09%
1359	Indorse Token (IND)	$0.008359	$313,291	37,480,419 IND	Low Vol	10.75%
1360	KekCoin (KEK)	$0.029083	$311,660	10,716,385 KEK	Low Vol	-5.9%
1361	Blockport (BPT)	$0.005822	$310,886	53,402,933 BPT	Low Vol	-3.88%
1362	FedoraCoin (TIPS)	$0.000001	$310,595	212,269,865,434 TIPS	Low Vol	-2.89%
1363	Incodium (INCO)	$0.000033	$309,413	9,348,125,117 INCO	Low Vol	33.33%
1364	JET8 (J8T)	$0.000373	$307,796	825,960,077 J8T	Low Vol	-1.53%
1365	Mainstream Fo... (MFTU)	$0.000285	$306,014	1,075,139,615 MFTU	Low Vol	16.93%
1366	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	-0.23%
1367	ParallelCoin (DUO)	$0.952617	$299,806	314,719 DUO	Low Vol	-58.45%
1368	Trollcoin (TROLL)	$0.000505	$298,261	590,816,540 TROLL	Low Vol	-19.42%
1369	NEOX (NEOX)	$0.275109	$294,835	1,071,703 NEOX	Low Vol	-70.49%
1370	WABnetwork (WAB)	$0.000033	$291,495	8,806,754,266 WAB	Low Vol	37.83%
1371	Iconiq Lab Token (ICNQ)	$0.074257	$286,498	3,858,186 ICNQ	Low Vol	0%
1372	Scanetchain (SWC)	$0.000337	$283,290	839,506,297 SWC	Low Vol	162.42%
1373	Pesetacoin (PTC)	$0.002019	$281,147	139,228,894 PTC	Low Vol	-1.79%
1374	Decimated (DIO)	$0.004707	$278,390	59,149,055 DIO	Low Vol	11.73%
1375	Cryptonite (XCN)	$0.000391	$277,272	708,506,520 XCN	Low Vol	24.94%
1376	SoMee.Social (ONG)	$0.004491	$273,942	61,000,000 ONG	Low Vol	-3.39%
1377	Elcoin (EL)	$0.024333	$272,744	11,208,967 EL	Low Vol	-1.24%
1378	Energycoin (ENRG)	$0.002221	$271,715	122,325,446 ENRG	Low Vol	-3.3%
1379	BitClave (CAT)	$0.000541	$271,345	501,394,406 CAT	Low Vol	0%
1380	VULCANO (VULC)	$0.001111	$266,373	239,734,332 VULC	Low Vol	-4.22%
1381	EverGreenCoin (EGC)	$0.018881	$264,187	13,992,555 EGC	Low Vol	-21.03%
1382	AVINOC (AVINOC)	$0.000668	$259,872	389,244,472 AVINOC	Low Vol	4.4%
1383	Blocktix (TIX)	$0.006485	$259,402	40,000,000 TIX	Low Vol	-10.07%
1384	Arqma (ARQ)	$0.042498	$258,697	6,087,206 ARQ	Low Vol	-2.29%
1385	Darcrus (DAR)	$0.018620	$253,233	13,600,388 DAR	Low Vol	-44.65%
1386	Magi (XMG)	$0.027897	$251,769	9,024,983 XMG	Low Vol	-20.27%
1387	ANON (ANON)	$0.033135	$251,621	7,593,802 ANON	Low Vol	37.96%
1388	Plus-Coin (NPLC)	$0.000454	$246,663	542,807,836 NPLC	Low Vol	-9.57%
1389	Tokes (TKS)	$0.071184	$245,992	3,455,702 TKS	Low Vol	-33.44%
1390	PopularCoin (POP)	$0.000062	$244,641	3,960,162,192 POP	Low Vol	6.67%
1391	BitSend (BSD)	$0.010024	$242,830	24,225,075 BSD	Low Vol	-3.92%
1392	Version (V)	$0.000406	$236,956	583,119,790 V	Low Vol	15.11%
1393	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1394	HashNet BitEco (HNB)	$0.008885	$235,983	26,560,456 HNB	Low Vol	-0.41%
1395	FoldingCoin (FLDC)	$0.000303	$235,895	778,797,162 FLDC	Low Vol	-3.3%
1396	LiteDoge (LDOGE)	$0.000015	$234,470	15,303,396,580 LDOGE	Low Vol	62.1%
1397	GlobalBoost-Y (BSTY)	$0.013428	$232,206	17,292,149 BSTY	Low Vol	-0.3%
1398	Snovian.Space (SNOV)	$0.000774	$231,510	298,991,041 SNOV	Low Vol	-15.4%
1399	Moneynet (MNC)	$0.000058	$230,277	3,975,560,661 MNC	Low Vol	0%
1400	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1401	FujiCoin (FJC)	$0.000103	$228,704	2,216,389,091 FJC	Low Vol	0%
1402	Niobio Cash (NBR)	$0.001692	$223,775	132,264,880 NBR	Low Vol	-0.66%
1403	Ethouse (HORSE)	$0.002014	$222,750	110,618,782 HORSE	Low Vol	-39.7%
1404	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1405	Blue Protocol (BLUE)	$0.006059	$222,029	36,645,278 BLUE	Low Vol	-56.5%
1406	Repme (RPM)	$0.000004	$221,590	60,542,311,406 RPM	Low Vol	-1.48%
1407	LanaCoin (LANA)	$0.000203	$220,584	1,089,067,970 LANA	Low Vol	0%
1408	Spectiv (SIG)	$0.000909	$219,110	241,089,723 SIG	Low Vol	0.12%
1409	EUNO (EUNO)	$0.008470	$218,422	25,787,533 EUNO	Low Vol	-12.88%
1410	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1411	Bitzeny (ZNY)	$0.002854	$215,797	75,614,500 ZNY	Low Vol	0.79%
1412	Obsidian (ODN)	$0.003130	$213,710	68,268,678 ODN	Low Vol	-33.08%
1413	Opus (OPT)	$0.001513	$211,900	140,080,549 OPT	Low Vol	-5.97%
1414	IXT (IXT)	$0.005834	$208,734	35,778,844 IXT	Low Vol	-7.2%
1415	Noir (NOR)	$0.010373	$208,607	20,109,859 NOR	Low Vol	25.81%
1416	Goodomy (GOOD)	$0.000336	$208,390	620,508,777 GOOD	Low Vol	0%
1417	Daneel (DAN)	$0.004494	$206,399	45,931,119 DAN	Low Vol	-3.27%
1418	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1419	Banyan Network (BBN)	$0.000335	$204,855	610,736,186 BBN	Low Vol	-4.46%
1420	BlueCoin (BLU)	$0.000355	$204,188	574,683,675 BLU	Low Vol	0%
1421	XGOX (XGOX)	$0.000086	$203,879	2,379,530,425 XGOX	Low Vol	118.98%
1422	FirstCoin (FRST)	$0.006485	$202,385	31,207,528 FRST	Low Vol	-13.91%
1423	Gravity (GZRO)	$0.000104	$201,271	1,933,407,125 GZRO	Low Vol	-0.18%
1424	Rupee (RUP)	$0.005657	$201,122	35,555,450 RUP	Low Vol	10.33%
1425	TrumpCoin (TRUMP)	$0.030391	$200,712	6,604,387 TRUMP	Low Vol	12.62%
1426	FORCE (FOR)	$0.001426	$200,345	140,516,265 FOR	Low Vol	4.84%
1427	Dether (DTH)	$0.002345	$199,364	85,000,000 DTH	Low Vol	-14.27%
1428	Phoenixcoin (PXC)	$0.002726	$198,595	72,850,425 PXC	Low Vol	-3.79%
1429	AudioCoin (ADC)	$0.000202	$198,041	980,733,271 ADC	Low Vol	-38.17%
1430	Alpha Token (A)	$0.007320	$196,493	26,842,657 A	Low Vol	-1.16%
1431	WorldCoin (WDC)	$0.001620	$193,766	119,606,941 WDC	Low Vol	-8.87%
1432	Startcoin (START)	$0.004241	$191,163	45,079,785 START	Low Vol	-18.17%
1433	imbrex (REX)	$0.021991	$190,458	8,660,756 REX	Low Vol	1.11%
1434	Dinastycoin (DCY)	$0.000101	$190,139	1,882,996,041 DCY	Low Vol	-51.64%
1435	Zeitcoin (ZEIT)	$0.000005	$187,111	36,971,235,769 ZEIT	Low Vol	-23.85%
1436	Bitstar (BITS)	$0.008975	$184,076	20,509,314 BITS	Low Vol	0%
1437	Bitcoin Scrypt (BTCS)	$0.010386	$182,951	17,615,950 BTCS	Low Vol	-3.04%
1438	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	-0.06%
1439	Stipend (SPD)	$0.016157	$181,019	11,203,717 SPD	Low Vol	40.67%
1440	JSECOIN (JSE)	$0.000403	$178,549	443,479,880 JSE	Low Vol	-1.48%
1441	Pedity (PEDI)	$0.000128	$175,581	1,368,610,817 PEDI	Low Vol	-3.33%
1442	Helleniccoin (HNC)	$0.002524	$175,427	69,499,899 HNC	Low Vol	-3.29%
1443	PutinCoin (PUT)	$0.000218	$174,832	803,622,528 PUT	Low Vol	-30.54%
1444	Shadow Token (SHDW)	$0.024939	$174,570	7,000,000 SHDW	Low Vol	-4.26%
1445	Fabric Token (FT)	$0.007058	$173,573	24,593,615 FT	Low Vol	0%
1446	Lampix (PIX)	$0.001281	$173,408	135,322,017 PIX	Low Vol	-16.72%
1447	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1448	Galilel (GALI)	$0.009502	$173,040	18,209,963 GALI	Low Vol	-5.56%
1449	BetterBetting (BETR)	$0.000922	$172,971	187,527,367 BETR	Low Vol	8.73%
1450	Netko (NETKO)	$0.020485	$171,556	8,374,540 NETKO	Low Vol	0%
1451	BioCoin (BIO)	$0.000202	$170,817	845,785,803 BIO	Low Vol	-3.29%
1452	Hush (HUSH)	$0.030146	$170,075	5,641,700 HUSH	Low Vol	-7.53%
1453	InsaneCoin (INSN)	$0.007068	$167,772	23,735,581 INSN	Low Vol	-0.36%
1454	SIMDAQ (SMQ)	$0.009490	$167,245	17,623,189 SMQ	Low Vol	1.55%
1455	MFCoin (MFC)	$0.008079	$166,097	20,560,349 MFC	Low Vol	1.79%
1456	PayCoin (XPY)	$0.013768	$165,153	11,995,342 XPY	Low Vol	0%
1457	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1458	OPCoinX (OPCX)	$0.001010	$162,100	160,524,302 OPCX	Low Vol	-12.08%
1459	Chronologic (DAY)	$0.177525	$161,664	910,656 DAY	Low Vol	1.65%
1460	Formosa Finan... (FMF)	$0.000185	$159,297	861,833,321 FMF	Low Vol	-47.44%
1461	XMCT (XMCT)	$0.001550	$158,595	102,319,790 XMCT	Low Vol	16.47%
1462	Social Send (SEND)	$0.004090	$158,190	38,677,760 SEND	Low Vol	-7.35%
1463	Universal Cur... (UNIT)	$0.009794	$156,200	15,949,110 UNIT	Low Vol	20.26%
1464	CannabisCoin (CANN)	$0.002019	$155,954	77,231,176 CANN	Low Vol	-36.39%
1465	GCN Coin (GCN)	$9.1e-07	$154,873	170,789,060,000 GCN	Low Vol	7.28%
1466	SRCOIN (SRCOIN)	$0.000030	$153,049	5,052,048,084 SRCOIN	Low Vol	1.79%
1467	ShareX (SEXC)	$0.000236	$152,505	645,515,075 SEXC	Low Vol	5.58%
1468	Credit Tag Chain (CTC)	$0.002618	$151,630	57,915,812 CTC	Low Vol	0%
1469	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1470	Webchain (WEB)	$0.001111	$148,649	133,821,926 WEB	Low Vol	-0.71%
1471	MyBit (MYB)	$0.000958	$147,474	153,906,948 MYB	Low Vol	-2%
1472	Iridium (IRD)	$0.007979	$146,814	18,400,178 IRD	Low Vol	-3.56%
1473	Bitcoin Turbo... (BTK)	$0.000009	$146,431	15,727,962,653 BTK	Low Vol	166.94%
1474	WandX (WAND)	$0.011904	$145,757	12,244,135 WAND	Low Vol	-4.5%
1475	CDX Network (CDX)	$0.004443	$144,608	32,546,000 CDX	Low Vol	-1.3%
1476	Block-Logic (BLTG)	$0.006289	$144,008	22,899,329 BLTG	Low Vol	-4.41%
1477	StrongHands M... (SHMN)	$0.100880	$142,746	1,415,005 SHMN	Low Vol	1.41%
1478	PeepCoin (PCN)	$0.000002	$142,744	62,080,647,867 PCN	Low Vol	-5.13%
1479	Sociall (SCL)	$0.008481	$141,759	16,714,020 SCL	Low Vol	-5.45%
1480	iDealCash (DEAL)	$0.000101	$140,278	1,389,150,307 DEAL	Low Vol	-3.3%
1481	HyperStake (HYP)	$0.000101	$139,001	1,376,719,887 HYP	Low Vol	-48.94%
1482	Anoncoin (ANC)	$0.065325	$137,856	2,110,317 ANC	Low Vol	77.42%
1483	TagCoin (TAG)	$0.021392	$137,633	6,433,866 TAG	Low Vol	0%
1484	Photon (PHO)	$0.000005	$137,487	29,849,546,607 PHO	Low Vol	0%
1485	Soma (SCT)	$0.013821	$135,056	9,771,527 SCT	Low Vol	0%
1486	CryptoPing (PING)	$0.013560	$134,949	9,952,089 PING	Low Vol	-27.83%
1487	EtherSportz (ESZ)	$0.067233	$134,838	2,005,517 ESZ	Low Vol	-0.31%
1488	Condensate (RAIN)	$0.000117	$134,466	1,148,780,935 RAIN	Low Vol	0%
1489	Newton Coin P... (NCP)	$7.4e-07	$133,997	179,916,840,022 NCP	Low Vol	-1.4%
1490	Devery (EVE)	$0.002128	$133,913	62,918,128 EVE	Low Vol	-25.57%
1491	Suretly (SUR)	$0.569639	$133,571	234,484 SUR	Low Vol	0.85%
1492	bitBTC (BITBTC)	$3259.36	$132,878	41 BITBTC	Low Vol	1.15%
1493	Monoeci (XMCC)	$0.016017	$131,250	8,194,328 XMCC	Low Vol	45.15%
1494	Deutsche eMark (DEM)	$0.002423	$130,012	53,653,541 DEM	Low Vol	0.19%
1495	Bettex Coin (BTXC)	$0.019787	$129,744	6,557,154 BTXC	Low Vol	-30.18%
1496	Fire Lotto (FLOT)	$0.004691	$128,904	27,481,717 FLOT	Low Vol	-6.03%
1497	FidentiaX (FDX)	$0.001227	$128,840	105,000,000 FDX	Low Vol	21.89%
1498	Advanced Inte... (AIB)	$0.003918	$128,717	32,852,523 AIB	Low Vol	1.05%
1499	TittieCoin (TIT)	$0.000102	$128,330	1,259,816,434 TIT	Low Vol	-2.44%
1500	Synergy (SNRG)	$0.026234	$127,403	4,856,432 SNRG	Low Vol	0%
1501	RefToken (REF)	$0.125498	$126,125	1,005,000 REF	Low Vol	-1.39%
1502	AquariusCoin (ARCO)	$0.050988	$123,995	2,431,856 ARCO	Low Vol	-15.87%
1503	Neutron (NTRN)	$0.003150	$123,238	39,121,694 NTRN	Low Vol	-31.68%
1504	bitEUR (BITEUR)	$1.11	$119,832	107,706 BITEUR	Low Vol	-2.1%
1505	Wispr (WSP)	$0.003938	$119,296	30,291,552 WSP	Low Vol	160.38%
1506	BBSCoin (BBS)	$0.000001	$119,291	83,602,002,835 BBS	Low Vol	36.85%
1507	Adelphoi (ADL)	$0.005756	$119,270	20,722,224 ADL	Low Vol	-3.7%
1508	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1509	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1510	Social Activi... (SAT)	$0.000931	$118,206	126,967,463 SAT	Low Vol	-0.94%
1511	Bridge Protocol (BRDG)	$0.000527	$118,009	224,088,259 BRDG	Low Vol	4.37%
1512	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1513	IP Exchange (IPSX)	$0.000128	$117,448	915,581,787 IPSX	Low Vol	0.19%
1514	Stakinglab (LABX)	$0.289428	$117,264	405,158 LABX	Low Vol	40.95%
1515	Scopuly (SKY)	$0.000054	$116,629	2,164,301,024 SKY	Low Vol	14.03%
1516	BitBar (BTB)	$2.75	$116,400	42,388 BTB	Low Vol	-3.59%
1517	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1518	Ultimate Secu... (USC)	$0.011112	$114,929	10,343,113 USC	Low Vol	-2.36%
1519	Bitnation (XPAT)	$0.000004	$113,847	25,905,679,870 XPAT	Low Vol	-1.46%
1520	Auctus (AUC)	$0.003801	$113,431	29,839,165 AUC	Low Vol	-10.88%
1521	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1522	Worldcore (WRC)	$0.000627	$111,634	178,103,291 WRC	Low Vol	-1.02%
1523	Naviaddress (NAVI)	$0.000460	$111,615	242,550,845 NAVI	Low Vol	-0.17%
1524	SmileyCoin (SMLY)	$0.000004	$111,537	25,960,250,000 SMLY	Low Vol	-5.07%
1525	Doge Token (DOGET)	$0.000012	$110,539	8,900,000,000 DOGET	Low Vol	-2.4%
1526	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1527	SwiftCash (SWIFT)	$0.001111	$108,570	97,740,722 SWIFT	Low Vol	-3.3%
1528	Megacoin (MEC)	$0.002810	$107,293	38,188,475 MEC	Low Vol	-50.86%
1529	2GIVE (2GIVE)	$0.000202	$105,341	521,669,322 2GIVE	Low Vol	93.42%
1530	Level Up Coin (LUC)	$0.000106	$105,267	996,923,370 LUC	Low Vol	0%
1531	Bitradio (BRO)	$0.013531	$104,679	7,735,946 BRO	Low Vol	-4.28%
1532	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1533	BLAST (BLAST)	$0.002014	$103,760	51,531,623 BLAST	Low Vol	-15.48%
1534	Travelflex (TRF)	$0.001304	$102,860	78,905,322 TRF	Low Vol	-26.85%
1535	Guaranteed Et... (GETX)	$0.000343	$102,772	300,000,000 GETX	Low Vol	-2.09%
1536	Helium (HLM)	$0.020927	$102,666	4,905,959 HLM	Low Vol	-0.79%
1537	Rimbit (RBT)	$0.000505	$99,685	197,581,050 RBT	Low Vol	0%
1538	More Coin (MORE)	$0.049781	$99,563	2,000,000 MORE	Low Vol	-7.8%
1539	Golos Gold (GBG)	$0.007775	$99,299	12,771,801 GBG	?	0%
1540	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	-0.54%
1541	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1542	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1543	FundRequest (FND)	$0.002022	$96,611	47,782,545 FND	Low Vol	-3.42%
1544	ModulTrade (MTRC)	$0.002626	$96,601	36,793,319 MTRC	Low Vol	-2.76%
1545	BLOC.MONEY (BLOC)	$0.008785	$94,279	10,731,326 BLOC	Low Vol	-4.39%
1546	Regalcoin (REC)	$0.007266	$92,992	12,799,009 REC	Low Vol	-0.6%
1547	Dash Green (DASHG)	$0.040379	$92,899	2,300,683 DASHG	Low Vol	-20.91%
1548	Rentberry (BERRY)	$0.000308	$92,776	301,431,307 BERRY	Low Vol	-18.33%
1549	Save Environm... (SET)	$0.096181	$92,468	961,395 SET	Low Vol	6.2%
1550	Centauri (CTX)	$0.002222	$92,354	41,570,998 CTX	Low Vol	-3.3%
1551	Advanced Tech... (ARC)	$0.003534	$91,645	25,933,741 ARC	Low Vol	-21.79%
1552	Ethereum Cash (ECASH)	$0.006463	$91,126	14,100,000 ECASH	Low Vol	-3.28%
1553	Bitblocks (BBK)	$0.000774	$91,120	117,736,710 BBK	Low Vol	-8.75%
1554	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1555	Paymon (PMNT)	$0.000147	$90,099	611,226,584 PMNT	Low Vol	0%
1556	SHPING (SHPING)	$0.000110	$89,950	819,198,808 SHPING	Low Vol	-0.67%
1557	Evimeria (EVI)	$0.000006	$89,833	15,519,279,936 EVI	Low Vol	15.82%
1558	Bitcoin Red (BTCRED)	$0.004342	$89,232	20,550,001 BTCRED	Low Vol	29.95%
1559	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1560	Coinchase (CCH)	$0.000051	$87,613	1,720,744,165 CCH	Low Vol	-5.12%
1561	Sp8de (SPX)	$0.000011	$87,544	7,783,756,906 SPX	Low Vol	0%
1562	MODEL-X-coin (MODX)	$0.007069	$85,184	12,050,832 MODX	Low Vol	16.71%
1563	Kobocoin (KOBO)	$0.003433	$84,792	24,700,248 KOBO	Low Vol	2.49%
1564	InterCrone (ICR)	$0.005713	$84,511	14,793,793 ICR	Low Vol	-40.03%
1565	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1566	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1567	RPICoin (RPI)	$0.000101	$81,583	807,902,640 RPI	Low Vol	2%
1568	Ignition (IC)	$0.079762	$81,454	1,021,210 IC	Low Vol	-1.69%
1569	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0.09%
1570	EXMR (EXMR)	$0.006881	$80,897	11,756,612 EXMR	Low Vol	24.02%
1571	AllSafe (ASAFE)	$0.010279	$80,401	7,822,003 ASAFE	Low Vol	-1.06%
1572	Moin (MOIN)	$0.009188	$78,564	8,550,881 MOIN	Low Vol	-8.54%
1573	Etheera (ETA)	$0.000011	$77,587	7,185,740,244 ETA	Low Vol	35.14%
1574	Swing (SWING)	$0.017568	$76,502	4,354,591 SWING	Low Vol	-3.67%
1575	CROAT (CROAT)	$0.001111	$76,199	68,598,464 CROAT	Low Vol	18.2%
1576	Monkey Project (MONK)	$0.010647	$75,797	7,118,964 MONK	Low Vol	-0.8%
1577	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1578	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1579	Origami (ORI)	$0.017293	$73,076	4,225,879 ORI	Low Vol	0%
1580	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1581	ZeusNetwork (ZEUS)	$0.000001	$70,687	70,000,000,000 ZEUS	Low Vol	-1.07%
1582	PRiVCY (PRIV)	$0.004248	$70,127	16,508,939 PRIV	Low Vol	3.64%
1583	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1584	STRAKS (STAK)	$0.002909	$69,402	23,858,907 STAK	Low Vol	-8.05%
1585	Orbis Token (OBT)	$0.003620	$69,383	19,167,751 OBT	Low Vol	-0.04%
1586	Galactrum (ORE)	$0.016258	$67,885	4,175,496 ORE	Low Vol	-13.98%
1587	Freyrchain (FREC)	$0.000136	$67,789	500,000,000 FREC	Low Vol	-1.27%
1588	Digitalcoin (DGC)	$0.002019	$67,222	33,289,358 DGC	Low Vol	76.03%
1589	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	-0.83%
1590	Argentum (ARG)	$0.005452	$66,058	12,115,942 ARG	Low Vol	-4.22%
1591	HYPNOXYS (HYPX)	$0.000003	$66,033	19,928,534,801 HYPX	Low Vol	-10.16%
1592	ClearCoin (XCLR)	$0.000125	$65,959	527,873,733 XCLR	Low Vol	-1.18%
1593	Billionaire T... (XBL)	$0.019797	$65,632	3,315,269 XBL	Low Vol	0%
1594	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1595	bitSilver (BITSILVER)	$3.01	$64,055	21,280 BITSILVER	Low Vol	1.21%
1596	Vivid Coin (VIVID)	$0.011128	$63,874	5,739,854 VIVID	Low Vol	6.31%
1597	ArbitrageCT (ARCT)	$0.000606	$63,410	104,655,777 ARCT	Low Vol	-0.1%
1598	Tracto (TRCT)	$0.002355	$63,386	26,913,041 TRCT	Low Vol	-28.69%
1599	RouletteToken (RLT)	$0.006160	$62,945	10,219,123 RLT	Low Vol	3.65%
1600	Apollon (XAP)	$0.000424	$62,929	148,585,276 XAP	Low Vol	-32.19%
1601	ArtByte (ABY)	$0.000079	$62,369	792,537,250 ABY	Low Vol	34.75%
1602	Jury.Online T... (JOT)	$0.004443	$61,615	13,867,364 JOT	Low Vol	-9.46%
1603	MarteXcoin (MXT)	$0.017224	$61,587	3,575,577 MXT	Low Vol	-9.36%
1604	Elixir (ELIX)	$0.001724	$61,099	35,431,681 ELIX	Low Vol	0%
1605	Magnet (MAG)	$0.001515	$61,033	40,292,939 MAG	Low Vol	-6.13%
1606	bitGold (BITGOLD)	$321.45	$60,909	189 BITGOLD	Low Vol	-9.51%
1607	EnterCoin (ENTRC)	$0.020196	$60,589	3,000,000 ENTRC	Low Vol	23.97%
1608	bitqy (BQ)	$0.000019	$60,219	3,112,670,515 BQ	Low Vol	0%
1609	Bee Token (BEE)	$0.000250	$59,250	236,629,159 BEE	Low Vol	-20.06%
1610	PiplCoin (PIPL)	$0.000707	$58,984	83,444,258 PIPL	Low Vol	-0.47%
1611	Ellaism (ELLA)	$0.003029	$58,662	19,364,074 ELLA	Low Vol	-3.28%
1612	CryCash (CRC)	$0.012514	$57,789	4,617,936 CRC	Low Vol	-2.44%
1613	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1614	iTicoin (ITI)	$1.79	$57,216	32,000 ITI	Low Vol	-3.81%
1615	WomenCoin (WOMEN)	$0.000001	$57,150	48,459,472,454 WOMEN	Low Vol	-2.63%
1616	TOKYO (TOKC)	$0.000205	$55,903	272,697,251 TOKC	Low Vol	0%
1617	SnodeCoin (SND)	$0.001717	$55,435	32,291,787 SND	Low Vol	26.46%
1618	Garlicoin (GRLC)	$0.001222	$55,176	45,148,025 GRLC	Low Vol	10.15%
1619	Crave (CRAVE)	$0.003534	$54,303	15,366,648 CRAVE	Low Vol	-3.3%
1620	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1621	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1622	GuccioneCoin (GCC)	$0.002625	$53,252	20,285,537 GCC	Low Vol	1.24%
1623	Beacon (BECN)	$0.005453	$53,170	9,750,688 BECN	Low Vol	-32.18%
1624	Innova (INN)	$0.010369	$52,358	5,049,718 INN	Low Vol	-1.79%
1625	CrowdWiz (WIZ)	$0.007175	$52,342	7,295,089 WIZ	Low Vol	-21.06%
1626	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1627	DigitalPrice (DP)	$0.002614	$51,706	19,780,674 DP	Low Vol	0%
1628	SparksPay (SPK)	$0.009242	$50,675	5,483,098 SPK	Low Vol	4.81%
1629	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	-0.14%
1630	Impleum (IMPL)	$0.009466	$50,100	5,292,646 IMPL	Low Vol	-0.39%
1631	Bitcloud (BTDX)	$0.001615	$49,345	30,545,726 BTDX	Low Vol	-26.32%
1632	Bitsum (BSM)	$0.000032	$49,307	1,519,631,434 BSM	Low Vol	-2.37%
1633	Signatum (SIGT)	$0.000451	$48,743	107,972,766 SIGT	Low Vol	0%
1634	Knekted (KNT)	$0.000049	$48,520	1,000,000,000 KNT	Low Vol	22.95%
1635	bitJob (STU)	$0.000552	$48,435	87,816,093 STU	Low Vol	18.76%
1636	Mincoin (MNC)	$0.008380	$48,081	5,737,515 MNC	Low Vol	1.61%
1637	SuperCoin (SUPER)	$0.000936	$47,466	50,707,678 SUPER	Low Vol	0%
1638	Crowdholding (YUP)	$0.000238	$47,001	197,559,524 YUP	Low Vol	-57.4%
1639	BitRent (RNTB)	$0.000056	$46,900	841,738,500 RNTB	Low Vol	0%
1640	Intelligent T... (ITT)	$0.004688	$46,016	9,814,899 ITT	Low Vol	0%
1641	Dragonglass (DGS)	$0.000101	$45,919	454,731,339 DGS	Low Vol	-49.63%
1642	GoldBlocks (GB)	$0.002945	$45,833	15,563,873 GB	Low Vol	0%
1643	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1644	Menlo One (ONE)	$0.000151	$45,454	300,404,658 ONE	Low Vol	0%
1645	Adzcoin (ADZ)	$0.000935	$45,311	48,468,923 ADZ	Low Vol	-0.5%
1646	Voise (VOISE)	$0.000082	$45,273	549,336,806 VOISE	Low Vol	-21.05%
1647	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1648	BERNcash (BERN)	$0.000621	$44,263	71,234,301 BERN	Low Vol	0%
1649	BitStation (BSTN)	$0.000009	$43,938	4,704,185,603 BSTN	Low Vol	7.09%
1650	PAWS Fund (PAWS)	$0.022822	$43,633	1,911,884 PAWS	Low Vol	0.12%
1651	BTC Lite (BTCL)	$0.002323	$43,432	18,700,000 BTCL	Low Vol	-30.5%
1652	Onix (ONX)	$0.000404	$43,247	107,072,781 ONX	Low Vol	-3.29%
1653	Elementeum (ELET)	$0.022327	$42,989	1,925,457 ELET	Low Vol	-1.48%
1654	Kind Ads Token (KIND)	$0.001010	$42,643	42,223,693 KIND	Low Vol	-14.92%
1655	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0.1%
1656	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1657	Mocrow (MCW)	$0.020452	$41,638	2,035,859 MCW	Low Vol	-2.09%
1658	Zurcoin (ZUR)	$0.000474	$41,583	87,653,034 ZUR	Low Vol	0%
1659	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	-2.43%
1660	Dreamcoin (DRM)	$0.016214	$41,344	2,549,878 DRM	Low Vol	0%
1661	PlatinumBAR (XPTX)	$0.019082	$41,221	2,160,126 XPTX	Low Vol	-7.69%
1662	StarterCoin (STAC)	$0.000119	$40,713	342,007,189 STAC	Low Vol	-34.11%
1663	Castle (CSTL)	$0.002827	$40,622	14,366,859 CSTL	Low Vol	-7.81%
1664	KanadeCoin (KNDC)	$0.000007	$40,431	5,471,056,500 KNDC	Low Vol	16.49%
1665	AdCoin (ACC)	$0.002525	$40,359	15,986,894 ACC	Low Vol	-3.28%
1666	Signals Network (SGN)	$0.000458	$40,358	88,138,749 SGN	Low Vol	0%
1667	Linx (LINX)	$0.001111	$40,283	36,264,798 LINX	Low Vol	1.46%
1668	Shekel (JEW)	$0.000302	$40,153	133,109,990 JEW	Low Vol	0%
1669	SAKECOIN (SAKE)	$0.000009	$40,144	4,377,532,014 SAKE	Low Vol	101.46%
1670	Zoomba (ZBA)	$0.002020	$39,841	19,727,124 ZBA	Low Vol	-9.63%
1671	bitcoin2network (B2N)	$0.000030	$39,645	1,309,460,087 B2N	Low Vol	-6.89%
1672	X-Coin (XCO)	$0.003167	$39,224	12,384,976 XCO	Low Vol	0%
1673	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1674	Datarius Credit (DTRC)	$0.000304	$38,828	127,756,071 DTRC	Low Vol	0%
1675	Minereum (MNE)	$0.005857	$38,824	6,629,073 MNE	Low Vol	12.31%
1676	OP Coin (OPC)	$0.000021	$38,712	1,858,984,784 OPC	Low Vol	14.45%
1677	BigUp (BIGUP)	$0.000018	$38,684	2,137,572,489 BIGUP	Low Vol	15.94%
1678	InflationCoin (IFLT)	$8.5e-07	$38,201	44,790,092,020 IFLT	Low Vol	9.06%
1679	Blocknode (BND)	$0.000207	$38,086	184,325,342 BND	Low Vol	-1.06%
1680	HollyWoodCoin (HWC)	$0.001717	$37,971	22,118,635 HWC	Low Vol	1.46%
1681	Arepacoin (AREPA)	$0.002287	$37,291	16,308,741 AREPA	Low Vol	4.12%
1682	BitCoin One (BTCONE)	$0.000408	$37,037	90,707,006 BTCONE	Low Vol	-21.82%
1683	Ratecoin (XRA)	$0.000302	$36,973	122,449,162 XRA	Low Vol	0%
1684	KingN Coin (KNC)	$18.36	$36,887	2,009 KNC	Low Vol	0%
1685	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1686	Mero Currency (MRO)	$0.002714	$36,584	13,480,168 MRO	Low Vol	21.32%
1687	AmsterdamCoin (AMS)	$0.000725	$36,385	50,201,886 AMS	Low Vol	-0.83%
1688	Waletoken (WTN)	$0.000002	$36,048	19,918,713,667 WTN	Low Vol	0%
1689	Blakecoin (BLC)	$0.001556	$35,945	23,098,510 BLC	Low Vol	-0.63%
1690	CatoCoin (CATO)	$0.003332	$35,650	10,697,965 CATO	Low Vol	-46.81%
1691	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1692	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1693	Citadel (CTL)	$0.003130	$34,333	10,969,269 CTL	Low Vol	42.75%
1694	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1695	PluraCoin (PLURA)	$0.000102	$33,654	331,220,030 PLURA	Low Vol	0%
1696	SteepCoin (STEEP)	$0.000185	$33,504	181,505,253 STEEP	Low Vol	32.76%
1697	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1698	SmartCoin (SMC)	$0.001307	$33,195	25,404,988 SMC	Low Vol	0%
1699	Bata (BTA)	$0.006563	$33,158	5,052,384 BTA	Low Vol	-2.14%
1700	Rupaya (RUPX)	$0.000758	$33,152	43,732,997 RUPX	Low Vol	-9.87%
1701	Bolivarcoin (BOLI)	$0.002420	$32,955	13,617,607 BOLI	Low Vol	6.18%
1702	PrimeStone (PSC)	$0.001821	$32,919	18,073,074 PSC	Low Vol	-8.19%
1703	Ethereum Gold (ETG)	$0.002709	$32,504	12,000,000 ETG	Low Vol	0%
1704	Cashcoin (CASH)	$0.000606	$32,385	53,458,111 CASH	Low Vol	-3.29%
1705	Cazcoin (CAZ)	$0.000781	$32,221	41,263,548 CAZ	Low Vol	0%
1706	EthereumX (ETX)	$0.000366	$31,898	87,225,579 ETX	Low Vol	10.46%
1707	Bulleon (BUL)	$0.029083	$31,885	1,096,353 BUL	Low Vol	-21.55%
1708	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1709	APR Coin (APR)	$0.003640	$31,595	8,680,802 APR	Low Vol	1.3%
1710	Agrolot (AGLT)	$0.001075	$30,908	28,751,539 AGLT	Low Vol	-1.57%
1711	Creditbit (CRB)	$0.001817	$30,716	16,901,017 CRB	Low Vol	4.43%
1712	EagleX (EGX)	$0.000909	$30,522	33,583,500 EGX	Low Vol	-3.3%
1713	KZ Cash (KZC)	$0.019100	$29,872	1,563,996 KZC	Low Vol	-2.17%
1714	YENTEN (YTN)	$0.001313	$29,833	22,725,277 YTN	Low Vol	-5.52%
1715	Titcoin (TIT)	$0.000456	$29,663	65,006,153 TIT	Low Vol	0%
1716	KWHCoin (KWH)	$0.000016	$29,654	1,800,438,681 KWH	Low Vol	-7.76%
1717	Hurify (HUR)	$0.000121	$29,193	241,464,943 HUR	Low Vol	-3.03%
1718	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1719	Elementrem (ELE)	$0.001089	$28,527	26,205,539 ELE	?	0%
1720	IQ.cash (IQ)	$0.007271	$28,328	3,896,163 IQ	Low Vol	5.49%
1721	Skeincoin (SKC)	$0.002068	$28,261	13,666,165 SKC	Low Vol	-74.48%
1722	Cream (CRM)	$0.000616	$27,786	45,108,749 CRM	Low Vol	-6.27%
1723	Quebecoin (QBC)	$0.001760	$27,434	15,588,776 QBC	Low Vol	0%
1724	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1725	Acoin (ACOIN)	$0.021482	$26,209	1,220,085 ACOIN	Low Vol	0%
1726	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	-1.5%
1727	XDNA (XDNA)	$0.006206	$25,837	4,163,559 XDNA	Low Vol	40.97%
1728	IrishCoin (IRL)	$0.000655	$25,733	39,285,349 IRL	Low Vol	0%
1729	Lightpaycoin (LPC)	$0.004429	$25,659	5,793,754 LPC	Low Vol	-43.72%
1730	Cheesecoin (CHEESE)	$0.000075	$25,609	341,917,194 CHEESE	Low Vol	19.54%
1731	Zealium (NZL)	$0.002626	$25,499	9,712,086 NZL	Low Vol	-5.7%
1732	FuzzBalls (FUZZ)	$0.005261	$25,409	4,829,945 FUZZ	Low Vol	0%
1733	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1734	Bolenum (BLN)	$1e-06	$24,888	25,000,000,000 BLN	Low Vol	-6.59%
1735	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	-0.97%
1736	Litecoin Plus (LCP)	$0.009895	$24,429	2,468,867 LCP	Low Vol	-8.87%
1737	Bankcoin ([email protected])	$0.002372	$24,416	10,291,781 [email protected]	Low Vol	-23.39%
1738	Peerguess (GUESS)	$0.000403	$24,392	60,537,668 GUESS	Low Vol	28.63%
1739	Biotron (BTRN)	$0.000369	$24,368	65,965,771 BTRN	Low Vol	-0.06%
1740	NevaCoin (NEVA)	$0.006030	$24,008	3,981,710 NEVA	Low Vol	0%
1741	empowr coin (EMPR)	$2e-09	$23,929	11,999,782,739,200 EMPR	Low Vol	-10.7%
1742	Mero (MERO)	$0.003977	$23,824	5,989,943 MERO	Low Vol	0%
1743	Digiwage (WAGE)	$0.000505	$23,762	47,062,308 WAGE	Low Vol	-19.41%
1744	Eurocoin (EUC)	$0.001896	$23,542	12,416,554 EUC	Low Vol	0%
1745	HOdlcoin (HODL)	$0.000101	$23,477	232,524,610 HODL	Low Vol	-39.68%
1746	Arion (ARION)	$0.002126	$23,218	10,920,190 ARION	Low Vol	-3.04%
1747	AceD (ACED)	$0.009699	$22,841	2,354,922 ACED	Low Vol	-4.59%
1748	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1749	Elysium (ELS)	$0.001524	$21,865	14,346,030 ELS	Low Vol	0%
1750	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1751	CDMCOIN (CDM)	$0.000010	$20,797	2,059,441,083 CDM	Low Vol	-3.29%
1752	InnovativeBio... (INNBCL)	$1.4e-08	$20,664	1,505,446,830,440 INNBCL	Low Vol	32.37%
1753	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1754	Digital Money... (DMB)	$0.000202	$20,565	101,829,961 DMB	Low Vol	-3.29%
1755	High Voltage (HVCO)	$0.013731	$20,517	1,494,171 HVCO	Low Vol	25.14%
1756	SCRIV NETWORK (SCRIV)	$0.000818	$20,247	24,744,362 SCRIV	Low Vol	-7.06%
1757	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1758	Joincoin (J)	$0.005957	$19,818	3,326,815 J	Low Vol	6.28%
1759	Datacoin (DTC)	$0.000516	$19,804	38,371,152 DTC	Low Vol	-1.13%
1760	Nyerium (NYEX)	$0.000808	$19,707	24,394,727 NYEX	Low Vol	-3.29%
1761	Californium (CF)	$0.008035	$19,661	2,446,961 CF	Low Vol	0%
1762	CustomContrac... (CCN)	$0.000014	$19,295	1,330,841,876 CCN	Low Vol	0.06%
1763	MoX (MOX)	$0.003837	$19,292	5,027,488 MOX	Low Vol	2.07%
1764	ICOBay (IBT)	$0.000027	$19,014	692,646,118 IBT	Low Vol	16.95%
1765	MustangCoin (MST)	$0.029813	$18,792	630,343 MST	Low Vol	0%
1766	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1767	INDINODE (XIND)	$0.000020	$18,377	909,906,218 XIND	Low Vol	93.41%
1768	Ccore (CCO)	$0.010785	$18,335	1,699,999 CCO	Low Vol	-2.25%
1769	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	134.68%
1770	Thingschain (TIC)	$0.000002	$18,222	11,445,000,000 TIC	Low Vol	-2.2%
1771	Gossipcoin (GOSS)	$0.000612	$18,038	29,456,716 GOSS	Low Vol	12.57%
1772	Litecred (LTCR)	$0.000587	$17,751	30,227,750 LTCR	Low Vol	0%
1773	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1774	Peony (PNY)	$0.022066	$17,498	792,986 PNY	Low Vol	12.66%
1775	Zayedcoin (ZYD)	$0.002798	$17,470	6,243,840 ZYD	Low Vol	0%
1776	Bitcoin 21 (XBTC21)	$0.021745	$17,246	793,108 XBTC21	Low Vol	0%
1777	GeyserCoin (GSR)	$0.015652	$17,065	1,090,279 GSR	Low Vol	-3.28%
1778	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1779	Independent M... (IMS)	$0.003036	$16,302	5,368,934 IMS	Low Vol	0%
1780	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	-0.05%
1781	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1782	Akroma (AKA)	$0.000829	$15,899	19,177,485 AKA	Low Vol	-11.78%
1783	BROTHER (BRAT)	$0.000099	$15,887	160,000,000 BRAT	Low Vol	0%
1784	Crystal Clear (CCT)	$0.002913	$15,802	5,423,973 CCT	Low Vol	0%
1785	Kora Network ... (KNT)	$0.000047	$15,656	335,625,000 KNT	Low Vol	0.45%
1786	SecureCoin (SRC)	$0.001466	$15,430	10,527,778 SRC	Low Vol	0%
1787	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1788	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1789	BritCoin (BRIT)	$0.000711	$15,119	21,268,092 BRIT	Low Vol	0%
1790	BOAT (BOAT)	$0.000207	$15,101	72,915,721 BOAT	Low Vol	-0.82%
1791	PAXEX (PAXEX)	$0.000808	$14,195	17,571,745 PAXEX	Low Vol	14.21%
1792	Bitspace (BSX)	$0.001030	$14,181	13,768,166 BSX	Low Vol	-15.17%
1793	Centurion (CNT)	$0.000180	$14,009	77,663,826 CNT	Low Vol	72.78%
1794	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1795	Carebit (CARE)	$0.000101	$13,497	133,662,134 CARE	Low Vol	21.92%
1796	Bitcoin Adult (BTAD)	$0.000404	$13,473	33,356,177 BTAD	Low Vol	35.97%
1797	UltraNote Coin (XUN)	$0.000034	$13,284	391,391,674 XUN	Low Vol	-2.32%
1798	Fintab (FNTB)	$0.004746	$13,191	2,779,387 FNTB	Low Vol	21.21%
1799	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1800	GreenMed (GRMD)	$0.000837	$12,470	14,899,993 GRMD	Low Vol	0%
1801	EVOS (EVOS)	$0.001205	$12,456	10,338,580 EVOS	Low Vol	-20.82%
1802	BumbaCoin (BUMBA)	$0.000525	$12,245	23,335,668 BUMBA	Low Vol	0.52%
1803	VIVO (VIVO)	$0.002626	$12,211	4,650,921 VIVO	Low Vol	-3.29%
1804	Dach Coin (DACHX)	$0.000606	$12,201	20,136,703 DACHX	Low Vol	0.03%
1805	PyrexCoin (PYX)	$0.001010	$12,121	12,003,337 PYX	Low Vol	-3.3%
1806	JavaScript Token (JS)	$0.001515	$12,106	7,991,996 JS	Low Vol	17.98%
1807	Phonecoin (PHON)	$0.000118	$12,062	102,193,161 PHON	Low Vol	13.03%
1808	Neuro (NRO)	$0.000202	$11,996	59,401,326 NRO	Low Vol	93.41%
1809	BowsCoin (BSC)	$0.002120	$11,768	5,550,102 BSC	Low Vol	-2.35%
1810	Qbic (QBIC)	$0.002500	$11,710	4,684,176 QBIC	Low Vol	0%
1811	LiteBitcoin (LBTC)	$0.000404	$11,690	28,940,333 LBTC	Low Vol	-3.28%
1812	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1813	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1814	Olympic (OLMP)	$0.000101	$10,939	108,330,181 OLMP	Low Vol	31.19%
1815	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1816	Quantis Network (QUAN)	$0.001919	$10,630	5,540,572 QUAN	Low Vol	-2.12%
1817	Theresa May Coin (MAY)	$0.000104	$10,385	100,018,000 MAY	Low Vol	-0.55%
1818	Rhenium (XRH)	$0.000303	$10,267	33,891,939 XRH	Low Vol	51.67%
1819	AdultChain (XXX)	$0.000202	$10,081	49,917,231 XXX	Low Vol	-19.96%
1820	Honey (HONEY)	$0.022035	$10,047	455,955 HONEY	Low Vol	37.88%
1821	Grimcoin (GRIM)	$0.000101	$9,994	98,521,897 GRIM	Low Vol	-51.16%
1822	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1823	Prime-XI (PXI)	$0.000435	$9,538	21,931,815 PXI	Low Vol	0%
1824	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1825	Traid (TRAID)	$0.000505	$9,471	18,757,940 TRAID	Low Vol	-17.72%
1826	SONO (SONO)	$0.004544	$9,380	2,064,088 SONO	Low Vol	-7.4%
1827	CryptoFlow (CFL)	$0.000101	$9,293	92,026,159 CFL	Low Vol	-3.3%
1828	electrumdark (ELD)	$0.002324	$9,062	3,899,312 ELD	Low Vol	-36.83%
1829	Atheios (ATH)	$0.000505	$8,858	17,543,150 ATH	Low Vol	-3.3%
1830	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	-0.52%
1831	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1832	ARbit (ARB)	$0.000808	$8,748	10,830,050 ARB	Low Vol	-0.24%
1833	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1834	Ragnarok (RAGNA)	$0.000606	$8,391	13,849,635 RAGNA	Low Vol	16.05%
1835	Couchain (COU)	$0.000002	$8,127	4,441,106,075 COU	Low Vol	-72.24%
1836	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1837	Eternity (ENT)	$0.001313	$7,967	6,069,482 ENT	Low Vol	4.76%
1838	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1839	Simmitri (SIM)	$0.000111	$7,828	70,468,612 SIM	Low Vol	-16.15%
1840	BitMoney (BIT)	$0.000091	$7,514	82,497,698 BIT	Low Vol	74.46%
1841	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1842	Decentralized... (DCTO)	$0.000007	$7,288	993,067,232 DCTO	Low Vol	-33.91%
1843	Luna Coin (LUNA)	$0.004232	$7,221	1,706,429 LUNA	Low Vol	-7.71%
1844	PosEx (PEX)	$0.002827	$6,935	2,453,240 PEX	Low Vol	-0.96%
1845	Wild Beast Block (WBB)	$0.037978	$6,909	181,919 WBB	Low Vol	-2.47%
1846	ROIyal Coin (ROCO)	$0.008144	$6,904	847,701 ROCO	Low Vol	19.19%
1847	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	-0.9%
1848	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1849	BZLCOIN (BZL)	$0.002963	$6,423	2,167,510 BZL	Low Vol	17.4%
1850	Comet (CMT)	$0.007316	$6,386	872,830 CMT	Low Vol	0%
1851	Escroco Emerald (ESCE)	$0.000010	$6,307	624,525,771 ESCE	Low Vol	-25.47%
1852	Dinero (DIN)	$0.000698	$6,243	8,947,929 DIN	Low Vol	-17.33%
1853	Kurrent (KURT)	$0.000101	$6,196	61,364,813 KURT	Low Vol	-0.5%
1854	Dystem (DTEM)	$0.000909	$6,102	6,713,671 DTEM	Low Vol	-27.47%
1855	BitCoal (COAL)	$0.001313	$5,907	4,500,000 COAL	Low Vol	-49.71%
1856	BunnyToken (BUNNY)	$0.000024	$5,816	244,486,021 BUNNY	Low Vol	-12.76%
1857	Cannation (CNNC)	$0.002277	$5,640	2,476,893 CNNC	Low Vol	0%
1858	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	-0.57%
1859	Bitcoin Planet (BTPL)	$0.000808	$5,497	6,804,362 BTPL	Low Vol	-3.28%
1860	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1861	LiteCoin Ultra (LTCU)	$0.005276	$5,441	1,031,300 LTCU	Low Vol	-0.91%
1862	Azart (AZART)	$0.001299	$5,386	4,146,379 AZART	Low Vol	148.8%
1863	Pure (PUREX)	$0.000301	$5,347	17,751,757 PUREX	Low Vol	0%
1864	PLNcoin (PLNC)	$0.000303	$5,176	17,089,600 PLNC	Low Vol	-3.3%
1865	Bitvolt (VOLT)	$0.000300	$4,981	16,588,056 VOLT	Low Vol	0%
1866	Nekonium (NUKO)	$0.000404	$4,847	12,000,829 NUKO	Low Vol	-3.29%
1867	IceChain (ICHX)	$0.000007	$4,847	710,927,854 ICHX	Low Vol	-2.09%
1868	StellarPay (XLB)	$0.001342	$4,596	3,424,785 XLB	Low Vol	-2.71%
1869	iBTC (IBTC)	$0.000127	$4,511	35,576,577 IBTC	Low Vol	0%
1870	Phantomx (PNX)	$0.000101	$4,479	44,356,812 PNX	Low Vol	-3.29%
1871	Project Coin (PRJ)	$0.000101	$4,449	44,062,198 PRJ	Low Vol	-17.46%
1872	Coinonat (CXT)	$0.000508	$4,379	8,623,200 CXT	Low Vol	0%
1873	ICOCalendar.T... (ICT)	$0.003449	$4,168	1,208,500 ICT	Low Vol	-0.19%
1874	iBank (IBANK)	$0.000913	$4,132	4,526,324 IBANK	Low Vol	0%
1875	Cointorox (OROX)	$0.000712	$3,934	5,525,108 OROX	Low Vol	-11.93%
1876	Dalecoin (DALC)	$0.005655	$3,932	695,363 DALC	Low Vol	-39.25%
1877	CFun (CFUN)	$0.000009	$3,927	429,429,737 CFUN	Low Vol	0%
1878	CrevaCoin (CREVA)	$0.000106	$3,845	36,390,750 CREVA	Low Vol	0%
1879	SocialCoin (SOCC)	$0.000344	$3,616	10,518,425 SOCC	Low Vol	-30.21%
1880	ZoZoCoin (ZZC)	$0.001757	$3,420	1,946,488 ZZC	Low Vol	-1.02%
1881	Printex (PRTX)	$0.000098	$3,212	32,832,975 PRTX	Low Vol	0%
1882	GambleCoin (GMCN)	$0.000326	$3,151	9,666,199 GMCN	Low Vol	0%
1883	PlayerCoin (PLACO)	$0.000086	$3,037	35,120,000 PLACO	Low Vol	0.05%
1884	Ethereum Meta (ETHM)	$0.000046	$2,736	59,605,170 ETHM	Low Vol	-11.75%
1885	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1886	FolmCoin (FLM)	$0.000263	$2,542	9,662,813 FLM	Low Vol	-16.03%
1887	Oceanlab (OCL)	$0.000053	$2,482	46,500,000 OCL	Low Vol	15.1%
1888	Bitcoin X (BTX)	$0.000792	$2,268	2,864,374 BTX	Low Vol	-5.77%
1889	LRM Coin (LRM)	$0.000223	$2,219	9,949,308 LRM	Low Vol	-71.63%
1890	BenjiRolls (BENJI)	$0.000101	$2,047	20,276,099 BENJI	Low Vol	-70.44%
1891	Project-X (NANOX)	$25606.30	$2,004	0 NANOX	Low Vol	-1.02%
1892	Concoin (CONX)	$0.002491	$1,854	744,266 CONX	Low Vol	-0.6%
1893	Claymore (CLM)	$0.000058	$1,826	31,513,196 CLM	Low Vol	-8.26%
1894	Staker (STR)	$0.001246	$1,825	1,464,907 STR	Low Vol	0%
1895	UralsCoin (URALS)	$0.000117	$1,700	14,491,627 URALS	Low Vol	-25.06%
1896	PonziCoin (PONZI)	$0.001826	$1,572	861,099 PONZI	Low Vol	0%
1897	Eryllium (ERY)	$0.000098	$1,337	13,663,121 ERY	Low Vol	0%
1898	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1899	Ourcoin (OUR)	$0.001953	$1,207	617,697 OUR	Low Vol	-1.55%
1900	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	-0.83%
1901	QYNO (QNO)	$0.001010	$1,086	1,075,172 QNO	Low Vol	11.08%
1902	Magnum (MGM)	$0.000232	$1,044	4,497,751 MGM	Low Vol	0%
1903	SongCoin (SONG)	$0.000032	$1,041	32,565,300 SONG	Low Vol	-1.01%
1904	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1905	Xchange (XCG)	$0.000101	$985	9,753,850 XCG	Low Vol	-4.71%
1906	LitecoinToken (LTK)	$1e-08	$938	93,798,013,228 LTK	Low Vol	-0.06%
1907	AnarchistsPrime (ACP)	$0.000202	$887	4,394,874 ACP	Low Vol	-51.65%
1908	Graphcoin (GRPH)	$0.000102	$794	7,821,703 GRPH	Low Vol	0%
1909	dietbitcoin (DDX)	$0.000223	$653	2,924,509 DDX	Low Vol	-2.31%
1910	Argus (ARGUS)	$0.000517	$594	1,148,324 ARGUS	Low Vol	100.61%
1911	Posscoin (POSS)	$1.8e-08	$550	30,059,347,897 POSS	Low Vol	-1.48%
1912	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1913	Benz (BENZ)	$0.000059	$349	5,958,969 BENZ	Low Vol	-7.28%
1914	Blacer Coin (BLCR)	$0.001656	$272	164,249 BLCR	Low Vol	-11.1%
1915	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1916	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1917	Jiyo [OLD] (JIYO)	$0.000034	$208	6,100,012 JIYO	Low Vol	0%
1918	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1919	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1920	WINk (WIN)	$0.000334	$-	- WIN	$132,880,862	-2.05%
1921	TigerCash (TCH)	$0.028042	$-	- TCH	$24,973,000	-0.23%
1922	Contentos (COS)	$0.035029	$-	- COS	$18,906,594	12.04%
1923	DigiFinexToken (DFT)	$0.826856	$-	- DFT	$9,779,603	-1.09%
1924	V-Dimension (VOLLAR)	$2.55	$-	- VOLLAR	$8,295,419	-8.55%
1925	Wirex Token (WXT)	$0.026947	$-	- WXT	$6,486,351	13.01%
1926	BitMax Token (BTMX)	$0.115490	$-	- BTMX	$5,533,847	1.17%
1927	B91 (B91)	$0.241174	$-	- B91	$4,707,653	-7.85%
1928	Coni (CONI)	$0.029770	$-	- CONI	$4,281,732	7.46%
1929	BQT (BQTX)	$0.096317	$-	- BQTX	$4,270,034	-6.71%
1930	FairGame (FAIR)	$0.004699	$-	- FAIR	$3,924,590	-3.53%
1931	Ontology Gas (ONG)	$0.175029	$-	- ONG	$3,885,722	-2.42%
1932	ShineChain (SHE)	$0.001563	$-	- SHE	$3,680,133	0.08%
1933	YottaChain (YTA)	$0.088957	$-	- YTA	$3,671,594	0.16%
1934	Promotion Coin (PC)	$0.002615	$-	- PC	$3,418,124	25%
1935	Filecoin [Fut... (FIL)	$4.14	$-	- FIL	$3,337,110	-3.54%
1936	Blockcloud (BLOC)	$0.005391	$-	- BLOC	$3,075,501	-0.29%
1937	InvestDigital (IDT)	$0.050312	$-	- IDT	$3,052,211	0.42%
1938	BUMO (BU)	$0.014927	$-	- BU	$2,447,409	-3.24%
1939	FOIN (FOIN)	$1561.79	$-	- FOIN	$2,363,221	-4.42%
1940	StarChain (STC)	$0.004076	$-	- STC	$2,299,993	-0.08%
1941	WinToken (WIN)	$0.000918	$-	- WIN	$2,285,900	3%
1942	VinDax Coin (VD)	$0.045600	$-	- VD	$2,132,912	4.23%
1943	QuickX Protocol (QCX)	$0.047736	$-	- QCX	$2,095,717	-1.74%
1944	YOU COIN (YOU)	$0.091768	$-	- YOU	$1,893,976	7.45%
1945	Agrocoin (AGRO)	$6.50	$-	- AGRO	$1,847,921	6.56%
1946	TopChain (TOPC)	$0.018083	$-	- TOPC	$1,702,521	13.34%
1947	Aidos Kuneen (ADK)	$2.75	$-	- ADK	$1,603,931	-0.57%
1948	DREP (DREP)	$0.002877	$-	- DREP	$1,486,582	1.2%
1949	OceanEx Token (OCE)	$0.004063	$-	- OCE	$1,473,307	-3.24%
1950	MINDOL (MIN)	$0.255339	$-	- MIN	$1,472,688	-1.64%
1951	BitcoinX (BCX)	$0.002297	$-	- BCX	$1,427,153	-3.25%
1952	LinkToken (LTK)	$0.064570	$-	- LTK	$1,412,996	-2.37%
1953	Molecular Future (MOF)	$0.029470	$-	- MOF	$1,267,438	-17.5%
1954	AXE (AXE)	$1.61	$-	- AXE	$1,169,562	15.89%
1955	GlitzKoin (GTN)	$0.203907	$-	- GTN	$1,160,919	-9.73%
1956	Super Zero (SERO)	$0.149415	$-	- SERO	$1,118,511	-2.93%
1957	VeThor Token (VTHO)	$0.000678	$-	- VTHO	$1,101,691	-4.11%
1958	Polkadot [IOU] (DOT)	$124.31	$-	- DOT	$1,074,933	-5.11%
1959	Jarvis+ (JAR)	$0.007586	$-	- JAR	$1,011,422	-4.92%
1960	ARPA Chain (ARPA)	$0.028978	$-	- ARPA	$969,964	0.18%
1961	KNOW (KNOW)	$0.002287	$-	- KNOW	$937,510	-6.64%
1962	Enecuum (ENQ)	$0.090993	$-	- ENQ	$782,302	3.57%
1963	Engine (EGCC)	$0.000789	$-	- EGCC	$747,168	31.53%
1964	BORA (BORA)	$0.026688	$-	- BORA	$718,748	-12.09%
1965	CNNS (CNNS)	$0.006898	$-	- CNNS	$684,678	-0.66%
1966	DUO Network T... (DUO)	$0.229467	$-	- DUO	$654,925	-4.68%
1967	Akropolis (AKRO)	$0.018180	$-	- AKRO	$646,459	-6.54%
1968	BOOM (BOOM)	$0.008006	$-	- BOOM	$630,326	-5.43%
1969	Beldex (BDX)	$0.088852	$-	- BDX	$605,181	0.59%
1970	Terra (LUNA)	$1.31	$-	- LUNA	$567,166	0.44%
1971	LNX Protocol (LNX)	$0.005813	$-	- LNX	$560,220	2.84%
1972	Huobi Pool Token (HPT)	$0.011335	$-	- HPT	$538,105	1.51%
1973	Oasis City (OSC)	$0.034006	$-	- OSC	$507,142	-2.42%
1974	FNB Protocol (FNB)	$0.119686	$-	- FNB	$495,136	-9.73%
1975	WHEN Token (WHEN)	$0.009373	$-	- WHEN	$490,719	1.9%
1976	Custody Token (CUST)	$0.051726	$-	- CUST	$448,908	-3.77%
1977	Fatcoin (FAT)	$0.013069	$-	- FAT	$438,424	-8.87%
1978	Ubique Chain ... (UCT)	$0.022488	$-	- UCT	$410,934	4.74%
1979	Dapp Token (DAPPT)	$0.003830	$-	- DAPPT	$403,580	-2.21%
1980	Opennity (OPNN)	$0.002808	$-	- OPNN	$387,454	-2.71%
1981	Gosama (GOS)	$0.144381	$-	- GOS	$365,920	-4.19%
1982	USDCoin (USC)	$1.00	$-	- USC	$362,431	-0.01%
1983	TCOIN (TCN)	$0.022418	$-	- TCN	$360,621	-3.73%
1984	Asgard (ASG)	$0.003794	$-	- ASG	$339,458	-23.35%
1985	Smartup (SMARTUP)	$0.001592	$-	- SMARTUP	$313,343	-2.53%
1986	NOIA Network (NOIA)	$0.037908	$-	- NOIA	$298,303	-7.62%
1987	BitUP Token (BUT)	$0.003946	$-	- BUT	$287,244	-14.7%
1988	ZeuxCoin (ZUC)	$0.021994	$-	- ZUC	$272,700	-0.38%
1989	Bitex Global ... (XBX)	$0.005795	$-	- XBX	$264,905	-20.07%
1990	EveriToken (EVT)	$0.051949	$-	- EVT	$257,809	-8.82%
1991	WETH (WETH)	$170.33	$-	- WETH	$257,581	-2.14%
1992	GoWithMi (GMAT)	$0.004349	$-	- GMAT	$251,508	-1.48%
1993	CoinEx Token (CET)	$0.013873	$-	- CET	$230,574	-1.55%
1994	PlayCoin [QRC20] (PLY)	$0.005951	$-	- PLY	$217,380	-0.89%
1995	OFCOIN (OF)	$0.000144	$-	- OF	$216,176	-1.84%
1996	Yuan Chain Coin (YCC)	$0.010481	$-	- YCC	$214,978	-4.92%
1997	Tratok (TRAT)	$0.005378	$-	- TRAT	$212,277	3.7%
1998	MyToken (MT)	$0.002102	$-	- MT	$211,249	-1.47%
1999	Safe (SAFE)	$1.16	$-	- SAFE	$206,916	-12.45%
2000	PATHHIVE (PHV)	$0.027896	$-	- PHV	$199,043	8.41%
2001	Exchange Union (XUC)	$1.43	$-	- XUC	$188,965	-3.17%
2002	Game Stars (GST)	$0.000711	$-	- GST	$183,476	0.32%
2003	BeeKan (BKBT)	$0.000609	$-	- BKBT	$181,535	-9.4%
2004	Jewel (JWL)	$0.180323	$-	- JWL	$181,055	-2.62%
2005	DIPNET (DPN)	$0.000530	$-	- DPN	$176,840	-1.5%
2006	Magic Cube Coin (MCC)	$0.002896	$-	- MCC	$169,832	-7.91%
2007	GAMB (GMB)	$0.000100	$-	- GMB	$166,708	-3%
2008	ThingsOperati... (TOS)	$0.002466	$-	- TOS	$160,796	-0.03%
2009	RSK Smart Bit... (RBTC)	$10061.43	$-	- RBTC	$136,314	-3.35%
2010	Sparkle (SPRKL)	$0.030168	$-	- SPRKL	$134,707	-2.61%
2011	HitChain (HIT)	$0.000081	$-	- HIT	$133,763	-3.22%
2012	IOU (IOUX)	$0.257405	$-	- IOUX	$131,120	-4.84%
2013	Baer Chain (BRC)	$2.93	$-	- BRC	$128,400	-22.66%
2014	IZIChain (IZI)	$0.307008	$-	- IZI	$128,113	0.01%
2015	SPIN Protocol (SPIN)	$0.006704	$-	- SPIN	$126,872	-1.4%
2016	Bitcloud Pro (BPRO)	$0.033382	$-	- BPRO	$124,724	33.36%
2017	FuturoCoin (FTO)	$0.476547	$-	- FTO	$123,239	4.58%
2018	Futurepia (PIA)	$0.005754	$-	- PIA	$121,766	7.43%
2019	ELA Coin (ELAC)	$0.004190	$-	- ELAC	$119,473	-3.35%
2020	NNB Token (NNB)	$0.002357	$-	- NNB	$116,117	6.37%
2021	Bitcoin BEP2 (BTCB)	$9975.70	$-	- BTCB	$114,341	-6.69%
2022	Alphacon (ALP)	$0.005246	$-	- ALP	$110,300	-22.84%
2023	M2O (M2O)	$0.000464	$-	- M2O	$107,954	6.1%
2024	PalletOne (PTN)	$0.006255	$-	- PTN	$104,664	-7.99%
2025	CoinMeet (MEET)	$0.011196	$-	- MEET	$103,494	-1.7%
2026	Xenoverse (XENO)	$0.007124	$-	- XENO	$98,472	-1.65%
2027	Zerobank (ZB)	$0.019174	$-	- ZB	$91,170	1.53%
2028	United Bitcoin (UBTC)	$1.49	$-	- UBTC	$86,673	-13.8%
2029	InsurChain (INSUR)	$0.000230	$-	- INSUR	$86,446	5.03%
2030	Bilaxy Token (BIA)	$0.006884	$-	- BIA	$83,509	0.56%
2031	Super Bitcoin (SBTC)	$2.70	$-	- SBTC	$82,097	-3.19%
2032	Big Bang Game... (BBGC)	$0.001763	$-	- BBGC	$79,189	1.14%
2033	Coindom (CCC)	$0.002890	$-	- CCC	$78,597	-2.15%
2034	bitCEO (BCEO)	$0.133518	$-	- BCEO	$76,861	-5.79%
2035	DACC (DACC)	$0.000084	$-	- DACC	$76,268	-6.69%
2036	Force Protocol (FOR)	$0.030965	$-	- FOR	$70,551	-2.26%
2037	EduCoin (EDU)	$0.000218	$-	- EDU	$69,152	-3.53%
2038	Intelligent I... (IIC)	$0.000279	$-	- IIC	$66,613	-6.5%
2039	Show (SHOW)	$0.000946	$-	- SHOW	$65,875	-5.58%
2040	Cybereits (CRE)	$0.002569	$-	- CRE	$63,478	5.23%
2041	Blockchain Qu... (BQT)	$0.013257	$-	- BQT	$59,471	-4.12%
2042	Celsius (CEL)	$0.069202	$-	- CEL	$59,266	4.83%
2043	Hintchain (HINT)	$0.023489	$-	- HINT	$58,665	%
2044	CHEX (CHEX)	$0.008051	$-	- CHEX	$58,385	1.24%
2045	Muzika (MZK)	$0.007403	$-	- MZK	$58,015	-4.89%
2046	Influence Chain (INC)	$0.002234	$-	- INC	$57,982	0.08%
2047	Uranus (URAC)	$0.002657	$-	- URAC	$56,436	-5.72%
2048	FundToken (FUNDZ)	$0.006564	$-	- FUNDZ	$53,567	-4.75%
2049	WEBN token (WEBN)	$0.000009	$-	- WEBN	$51,902	17.61%
2050	Esports Token (EST)	$0.000670	$-	- EST	$50,776	-0.39%
2051	ThoreNext (THX)	$3.46	$-	- THX	$49,628	-22.68%
2052	Electronic En... (E2C)	$0.044481	$-	- E2C	$49,035	20.03%
2053	MGC Token (MGC)	$0.040375	$-	- MGC	$48,473	1.3%
2054	FLETA (FLETA)	$0.011473	$-	- FLETA	$48,347	-2.84%
2055	Bitcoin File (BIFI)	$0.002942	$-	- BIFI	$47,592	-15.35%
2056	YouLive Coin (UC)	$0.000468	$-	- UC	$45,980	-1.82%
2057	Consentium (CSM)	$0.149048	$-	- CSM	$45,918	-1.4%
2058	Boltt Coin (BOLTT)	$0.074892	$-	- BOLTT	$45,642	-21.61%
2059	BOSAGORA (BOA)	$0.012637	$-	- BOA	$45,050	-4.49%
2060	Prometeus (PROM)	$0.180046	$-	- PROM	$45,034	2.87%
2061	Master Contra... (MCT)	$0.000427	$-	- MCT	$43,761	-2.02%
2062	xEURO (xEUR)	$1.10	$-	- xEUR	$43,667	-5.5%
2063	Endorsit (EDS)	$0.000103	$-	- EDS	$43,208	-4.51%
2064	DDKoin (DDK)	$12.46	$-	- DDK	$42,000	-2.87%
2065	CarBlock (CAR)	$0.001204	$-	- CAR	$40,372	-2.54%
2066	BUDDY (BUD)	$0.000021	$-	- BUD	$39,658	-0.07%
2067	THORChain (RUNE)	$0.017583	$-	- RUNE	$37,558	-3.28%
2068	Atlas Token (ATLS)	$0.030404	$-	- ATLS	$37,307	-1.83%
2069	Themis (GET)	$0.008095	$-	- GET	$36,404	-3.86%
2070	Bankera (BNK)	$0.001721	$-	- BNK	$35,660	-3.41%
2071	Helpico (HELP)	$12.78	$-	- HELP	$34,261	4.33%
2072	MEX (MEX)	$0.000893	$-	- MEX	$32,803	-1.68%
2073	Ti-Value (TV)	$0.038325	$-	- TV	$31,759	-3.77%
2074	VeriDocGlobal (VDG)	$0.000309	$-	- VDG	$31,372	0.93%
2075	TrustVerse (TRV)	$0.024034	$-	- TRV	$31,213	-1.18%
2076	CARAT (CARAT)	$0.473717	$-	- CARAT	$30,835	-2.51%
2077	CONUN (CON)	$0.009406	$-	- CON	$29,078	-1.41%
2078	InnovaMinex (MINX)	$0.149346	$-	- MINX	$28,630	-11.25%
2079	Diruna (DRA)	$0.000835	$-	- DRA	$28,409	-13.64%
2080	Experience Token (EXT)	$0.000176	$-	- EXT	$27,644	0.43%
2081	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$26,107	-1.81%
2082	Dragon Coins (DRG)	$0.095353	$-	- DRG	$24,561	-4.49%
2083	PDATA (PDATA)	$0.003666	$-	- PDATA	$24,190	-5.03%
2084	MediBit (MEDIBIT)	$0.000005	$-	- MEDIBIT	$23,018	1.31%
2085	T.OS (TOSC)	$0.009492	$-	- TOSC	$22,317	-3.3%
2086	Livepeer (LPT)	$6.38	$-	- LPT	$20,590	-3.16%
2087	Agoras Tokens (AGRS)	$0.266044	$-	- AGRS	$19,119	-11.6%
2088	Hdac (HDAC)	$0.015047	$-	- HDAC	$18,673	-5.09%
2089	Volume Network (VOL)	$0.060661	$-	- VOL	$17,711	-2.82%
2090	SoPay (SOP)	$0.000624	$-	- SOP	$17,031	2.18%
2091	Birdchain (BIRD)	$0.001066	$-	- BIRD	$16,678	5.02%
2092	DWS (DWS)	$0.000547	$-	- DWS	$15,209	-1.88%
2093	Usechain Token (USE)	$0.001195	$-	- USE	$14,694	-4.24%
2094	Read (READ)	$0.002424	$-	- READ	$14,214	-3.21%
2095	Blockburn (BURN)	$0.198731	$-	- BURN	$13,933	34.79%
2096	Globalvillage... (GVE)	$0.000363	$-	- GVE	$13,551	-3.63%
2097	TranslateMe N... (TMN)	$0.000615	$-	- TMN	$13,251	2.85%
2098	SealBlock Token (SKT)	$0.000434	$-	- SKT	$13,103	168.37%
2099	The Midas Tou... (TMTG)	$0.000910	$-	- TMTG	$12,977	-12.79%
2100	SEER (SEER)	$0.000545	$-	- SEER	$12,327	6.29%
2101	MSD (MSD)	$0.004438	$-	- MSD	$11,756	-3.4%
2102	General Atten... (XAC)	$1.80	$-	- XAC	$11,577	-4.06%
2103	HOT Token (HOT)	$0.002220	$-	- HOT	$10,382	2.39%
2104	KEY (KEY)	$0.001400	$-	- KEY	$10,099	-3.19%
2105	LemoChain (LEMO)	$0.003477	$-	- LEMO	$10,051	-13.19%
2106	Volt (ACDC)	$0.000108	$-	- ACDC	$10,013	-2.97%
2107	VENJOCOIN (VJC)	$6.52	$-	- VJC	$9,831	-2.39%
2108	Bitsdaq (BQQQ)	$0.004986	$-	- BQQQ	$9,369	3.09%
2109	Hero (HERO)	$0.033595	$-	- HERO	$9,348	-6.02%
2110	SDUSD (SDUSD)	$0.964617	$-	- SDUSD	$8,756	-0.42%
2111	Pixie Coin (PXC)	$0.000438	$-	- PXC	$8,668	-5.74%
2112	Merebel (MERI)	$0.282691	$-	- MERI	$8,462	-6.29%
2113	Jingtum Tech (SWTC)	$0.000713	$-	- SWTC	$7,795	6.52%
2114	Commerce Data... (CDC)	$0.000293	$-	- CDC	$7,726	95.08%
2115	ROMToken (ROM)	$0.000281	$-	- ROM	$7,412	0%
2116	Uptrennd (1UP)	$0.012604	$-	- 1UP	$7,354	-18.86%
2117	Jinbi Token (JNB)	$11.53	$-	- JNB	$7,220	-3.64%
2118	QUSD (QUSD)	$0.080807	$-	- QUSD	$5,860	0.37%
2119	vSportCoin (VSC)	$0.000662	$-	- VSC	$5,378	-0.04%
2120	Blockium (BOK)	$0.002297	$-	- BOK	$5,211	-5.46%
2121	Aunite (AUNIT)	$0.028087	$-	- AUNIT	$5,142	-7.49%
2122	COMSA [XEM] (CMS)	$0.096075	$-	- CMS	$4,419	12.58%
2123	Noiz Chain (NOIZ)	$0.498848	$-	- NOIZ	$4,241	-4.82%
2124	ETHplode (ETHPLO)	$0.010536	$-	- ETHPLO	$4,025	2.36%
2125	Airline & Lif... (ALLN)	$0.112952	$-	- ALLN	$4,003	-12.71%
2126	Zenon (ZNN)	$1.52	$-	- ZNN	$3,940	-23.2%
2127	Infinitecoin (IFC)	$0.000015	$-	- IFC	$3,931	-3.29%
2128	OTCBTC Token (OTB)	$0.009354	$-	- OTB	$3,543	10.41%
2129	CENTERCOIN (CENT)	$0.003524	$-	- CENT	$3,391	23.1%
2130	Stellar Gold (XLMG)	$0.004536	$-	- XLMG	$3,182	-5.24%
2131	Asian Dragon (AD)	$0.002672	$-	- AD	$3,102	-1.48%
2132	MESSE TOKEN (MESSE)	$0.012698	$-	- MESSE	$2,954	-9.9%
2133	EOSDT (EOSDT)	$0.991725	$-	- EOSDT	$2,930	-0.03%
2134	GSENetwork (GSE)	$0.000131	$-	- GSE	$2,916	3.79%
2135	NPCoin (NPC)	$0.016258	$-	- NPC	$2,853	-6.78%
2136	EOS TRUST (EOST)	$0.000035	$-	- EOST	$2,716	-6.26%
2137	Qube (QUBE)	$0.000683	$-	- QUBE	$2,655	30.58%
2138	Thar Token (THAR)	$0.320630	$-	- THAR	$2,464	-12.45%
2139	P2P Global Ne... (P2PX)	$0.000328	$-	- P2PX	$2,350	5.64%
2140	Social Lendin... (SLT)	$0.002561	$-	- SLT	$2,263	0.01%
2141	Maggie (MAG)	$0.000404	$-	- MAG	$2,254	28.94%
2142	1X2 COIN (1X2)	$0.104387	$-	- 1X2	$2,145	1.13%
2143	Stellar Classic (XLMX)	$0.000106	$-	- XLMX	$2,042	-19.67%
2144	Crypto Harbor... (CHE)	$0.000100	$-	- CHE	$1,838	31.33%
2145	CryptoFranc (XCHF)	$1.01	$-	- XCHF	$1,786	-2.08%
2146	Future1coin (F1C)	$0.001442	$-	- F1C	$1,654	-41.93%
2147	Elliot Coin (ELLI)	$0.000878	$-	- ELLI	$1,650	-1.23%
2148	Monero Classic (XMC)	$0.445805	$-	- XMC	$1,388	3.5%
2149	Golden Token (GOLD)	$0.095926	$-	- GOLD	$1,318	-21.39%
2150	ORS Group (ORS)	$0.025458	$-	- ORS	$1,275	-17.15%
2151	NewsToken (NEWOS)	$0.000326	$-	- NEWOS	$1,103	-6.65%
2152	Asura Coin (ASA)	$0.000193	$-	- ASA	$1,049	10.65%
2153	BlockCDN (BCDN)	$0.005231	$-	- BCDN	$1,039	0.89%
2154	Sexcoin (SXC)	$0.003736	$-	- SXC	$965	-31.15%
2155	HireGo (HGO)	$0.003097	$-	- HGO	$907	16.89%
2156	Marginless (MRS)	$0.000105	$-	- MRS	$606	1.94%
2157	KingXChain (KXC)	$0.000002	$-	- KXC	$536	14.57%
2158	COMSA [ETH] (CMS)	$0.091231	$-	- CMS	Low Vol	-9.08%
2159	Twinkle (TKT)	$0.002626	$-	- TKT	Low Vol	-11.29%
2160	Pabyosi Coin ... (PCS)	$0.020092	$-	- PCS	Low Vol	-25.98%
2161	DeVault (DVT)	$0.000505	$-	- DVT	Low Vol	-19.42%
2162	Rocket Pool (RPL)	$0.402585	$-	- RPL	Low Vol	-1.48%
2163	Gamblica (GMBC)	$0.000123	$-	- GMBC	Low Vol	-74.62%
2164	Carlive Chain (IOV)	$0.000194	$-	- IOV	Low Vol	-12.12%
2165	ClubCoin (CLUB)	$0.079662	$-	- CLUB	Low Vol	8.23%
2166	Membrana (MBN)	$0.003028	$-	- MBN	Low Vol	-14.14%
2167	TerraNova (TER)	$0.017259	$-	- TER	Low Vol	-58.8%
2168	StockChain (SCC)	$0.000227	$-	- SCC	Low Vol	4.84%
2169	Haracoin (HRC)	$0.000303	$-	- HRC	Low Vol	-3.29%
2170	EncryptoTel [... (ETT)	$0.004847	$-	- ETT	Low Vol	-7.62%
2171	Countinghouse (CHT)	$0.898855	$-	- CHT	Low Vol	6.82%
2172	First Bitcoin (BIT)	$0.009289	$-	- BIT	Low Vol	7.81%
2173	GOLD Reward T... (GRX)	$0.001781	$-	- GRX	Low Vol	1.13%
2174	Binance GBP S... (BGBP)	$1.21	$-	- BGBP	Low Vol	-0.04%
2175	GoldFund (GFUN)	$0.000354	$-	- GFUN	Low Vol	-3.18%
2176	Infinity Econ... (XIN)	$0.002783	$-	- XIN	Low Vol	5.02%
2177	Bitcoin God (GOD)	$9.83	$-	- GOD	Low Vol	-9.43%
2178	Maya Preferre... (MAPR)	$249.71	$-	- MAPR	Low Vol	-0.22%
2179	XTRD (XTRD)	$0.000642	$-	- XTRD	Low Vol	-1.48%
2180	LevelApp Token (LVL)	$0.000206	$-	- LVL	Low Vol	-63.32%
2181	Valuto (VLU)	$0.001414	$-	- VLU	Low Vol	-3.3%
2182	Blockmason Link (BLINK)	$0.000795	$-	- BLINK	Low Vol	-1.69%
2183	Brazilian Dig... (BRZ)	$0.243668	$-	- BRZ	Low Vol	-4.93%
2184	Hybrid Block (HYB)	$0.000598	$-	- HYB	Low Vol	-2.96%
2185	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	Low Vol	49.49%
2186	PROUD Money (PROUD)	$0.002221	$-	- PROUD	Low Vol	-30.81%
2187	Tronipay (TRP)	$0.004367	$-	- TRP	Low Vol	-9.99%
2188	MoneroV (XMV)	$0.007373	$-	- XMV	Low Vol	-0.38%
2189	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	32.33%
2190	Webflix Token (WFX)	$0.000525	$-	- WFX	Low Vol	-48.1%
2191	Hyper Pay (HPY)	$0.001798	$-	- HPY	Low Vol	-0.34%
2192	WPP TOKEN (WPP)	$0.000487	$-	- WPP	Low Vol	-0.1%
2193	PlusOneCoin (PLUS1)	$0.026624	$-	- PLUS1	Low Vol	6.5%
2194	MobilinkToken (MOLK)	$0.001394	$-	- MOLK	Low Vol	-5.39%
2195	GazeCoin (GZE)	$0.004544	$-	- GZE	Low Vol	-28.85%
2196	CottonCoin (COTN)	$0.003433	$-	- COTN	Low Vol	-0.37%
2197	Bidooh DOOH T... (DOOH)	$0.000085	$-	- DOOH	Low Vol	-3.29%
2198	TRUNK COIN (TRO)	$0.000707	$-	- TRO	Low Vol	238.45%
2199	SuperEdge (ECT)	$0.000026	$-	- ECT	Low Vol	-10.14%
2200	Hilux (HLX)	$0.004847	$-	- HLX	Low Vol	-4.72%
2201	Mobile Crypto... (MCPC)	$0.003635	$-	- MCPC	Low Vol	-8.39%
2202	BetaCoin (BET)	$0.001615	$-	- BET	Low Vol	-8.98%
2203	CEDEX Coin (CEDEX)	$0.022729	$-	- CEDEX	Low Vol	-1.55%
2204	EmaratCoin (AEC)	$0.001010	$-	- AEC	Low Vol	43.83%
2205	Bubble (BUB)	$0.008986	$-	- BUB	Low Vol	-3.29%
2206	AvatarCoin (AV)	$0.067243	$-	- AV	Low Vol	13.17%
2207	Moving Cloud ... (MCC)	$0.002222	$-	- MCC	Low Vol	-3.29%
2208	Infinipay (IFP)	$0.000131	$-	- IFP	Low Vol	-3.29%
2209	Crypto Improv... (CIF)	$0.000101	$-	- CIF	Low Vol	-51.12%
2210	RoboCalls (RC20)	$0.000010	$-	- RC20	Low Vol	1.02%
2211	BIZKEY (BZKY)	$0.000527	$-	- BZKY	Low Vol	2.15%
2212	TAGZ (TAGZ)	$0.001462	$-	- TAGZ	Low Vol	-21.05%
2213	Wiki Token (WIKI)	$0.752622	$-	- WIKI	Low Vol	4.71%
2214	WINCOIN (WC)	$0.038979	$-	- WC	Low Vol	-2.02%
2215	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	-3.3%
2216	SaveNode (SNO)	$0.000303	$-	- SNO	Low Vol	-16.09%
2217	Oculor (OCUL)	$0.000050	$-	- OCUL	Low Vol	-39.53%
2218	SpectrumCash (XSM)	$0.000101	$-	- XSM	Low Vol	123.42%
2219	Cryptoinvest (CTT)	$0.000202	$-	- CTT	Low Vol	-12.97%
2220	eosBLACK (BLACK)	$0.002050	$-	- BLACK	Low Vol	-1.48%
2221	CoinMetro Token (XCM)	$0.046429	$-	- XCM	Low Vol	4.91%
2222	RabbitCoin (RBBT)	$9.8e-07	$-	- RBBT	Low Vol	-0.23%
2223	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2224	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2225	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2226	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2227	Tellurion (TELL)	$0.000310	$-	- TELL	Low Vol	-1.01%
2228	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2229	BlazerCoin (BLAZR)	$0.000227	$-	- BLAZR	Low Vol	0%
2230	Halloween Coin (HALLO)	$0.000022	$-	- HALLO	Low Vol	0%
2231	EmberCoin (EMB)	$3.1e-08	$-	- EMB	Low Vol	-2.31%
2232	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2233	ERA (ERA)	$0.000602	$-	- ERA	Low Vol	0%
2234	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2235	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	-1.03%
2236	SIGMAcoin (SIGMA)	$0.001099	$-	- SIGMA	Low Vol	-2.28%
2237	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2238	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	-0.59%
2239	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2240	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2241	Ethereum Lite (ELITE)	$0.004061	$-	- ELITE	Low Vol	-0.17%
2242	BTCMoon (BTCM)	$0.001245	$-	- BTCM	Low Vol	-0.66%
2243	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2244	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2245	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	-2.61%
2246	ValueChain (VLC)	$0.003113	$-	- VLC	Low Vol	-1.4%
2247	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	-0.74%
2248	Superior Coin (SUP)	$0.000104	$-	- SUP	Low Vol	0%
2249	CK USD (CKUSD)	$0.318100	$-	- CKUSD	Low Vol	-4.95%
2250	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	-1.07%
2251	SnipCoin (SNIP)	$0.000063	$-	- SNIP	Low Vol	0%
2252	Budbo (BUBO)	$0.005401	$-	- BUBO	Low Vol	0%
2253	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	-1.03%
2254	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2255	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2256	FToken (FT)	$0.179482	$-	- FT	Low Vol	2.72%
2257	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2258	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2259	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2260	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2261	Atlantis Blue... (ABDT)	$2.00	$-	- ABDT	Low Vol	4.32%
2262	BingoCoin (BOC)	$0.001303	$-	- BOC	Low Vol	0.26%
2263	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2264	PayDay Coin (PDX)	$0.000209	$-	- PDX	Low Vol	0.28%
2265	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2266	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2267	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2268	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2269	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0.6%
2270	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2271	ABCC Token (AT)	$0.042015	$-	- AT	Low Vol	-0.85%
2272	Coin2Play (C2P)	$0.000103	$-	- C2P	Low Vol	-1.09%
2273	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2274	CariNet (CIT)	$0.001376	$-	- CIT	Low Vol	-5.49%
2275	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2276	Cobrabytes (COBRA)	$0.000101	$-	- COBRA	Low Vol	-3.3%
2277	ShopZcoin (SZC)	$0.000303	$-	- SZC	Low Vol	0%
2278	ZTCoin (ZT)	$0.038974	$-	- ZT	Low Vol	5.59%
2279	Dragon Token (DT)	$4.86	$-	- DT	Low Vol	-3.02%
2280	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2281	Bgogo Token (BGG)	$0.004195	$-	- BGG	Low Vol	-5.31%
2282	TOKOK (TOK)	$0.005785	$-	- TOK	Low Vol	1.14%
2283	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2284	BiNGO.Fun (777)	$0.000488	$-	- 777	Low Vol	53.7%
2285	BuckHathCoin (BHIG)	$0.016558	$-	- BHIG	Low Vol	-6.18%
2286	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2287	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2288	OOOBTC TOKEN (OBX)	$0.001919	$-	- OBX	Low Vol	-3.3%
2289	HUDDL (HUDDL)	$0.004438	$-	- HUDDL	Low Vol	-0.46%
2290	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2291	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2292	BitStash (STASH)	$0.000017	$-	- STASH	Low Vol	5.95%
2293	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2294	HoryouToken (HYT)	$0.004095	$-	- HYT	Low Vol	5.75%
2295	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2296	pEOS (PEOS)	$0.042684	$-	- PEOS	Low Vol	1.78%
2297	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2298	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2299	Emanate (EMT)	$0.024697	$-	- EMT	Low Vol	-6.04%
2300	Tratin (TRAT)	$0.000199	$-	- TRAT	Low Vol	-6.69%
2301	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2302	Ubricoin (UBN)	$0.000359	$-	- UBN	Low Vol	-60.36%
2303	UNI COIN (UNI)	$4.18	$-	- UNI	Low Vol	-4.25%
2304	Storjcoin X (SJCX)	$0.165451	$-	- SJCX	?	-0.01%
2305	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2306	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2307	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2308	Unobtanium (UNO)	$73.31	$14,723,371	200,837 UNO	Low Vol	-6.35%
2309	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2310	BZEdge (BZE)	$0.000106	$316,799	2,984,654,318 BZE	Low Vol	10.04%
2311	WIZBL (WBL)	$0.001414	$212,061	150,000,000 WBL	Low Vol	-3.3%
2312	WXCOINS (WXC)	$0.022023	$122,948	5,582,629 WXC	Low Vol	1.34%
2313	Civitas (CIV)	$0.014541	$101,165	6,957,053 CIV	Low Vol	-1.24%
2314	Gratz (GRAT)	$0.002061	$63,879	31,000,000 GRAT	Low Vol	-7.96%
2315	X12 Coin (X12)	$0.001343	$16,234	12,088,147 X12	Low Vol	-1.07%
2316	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2317	Helper Search... (HSN)	$5.5e-07	$4,659	8,479,947,437 HSN	Low Vol	-0.61%
2318	CARDbuyers (BCARD)	$0.000102	$4,454	43,778,533 BCARD	Low Vol	0%
2319	One DEX (ODEX)	$5e-07	$-	- ODEX	Low Vol	-9.71%