Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,265.55	$131,504,855,994	18,099,787 BTC	$17,107,788,881	0.37%
2	Ethereum (ETH)	$144.59	$15,746,252,942	108,904,670 ETH	$7,250,058,977	-0.48%
3	XRP (XRP)	$0.220060	$9,530,864,119	43,310,265,523 XRP	$1,262,989,465	-0.21%
4	Tether (USDT)	$1.00	$4,114,896,902	4,108,044,456 USDT	$19,161,643,454	-0.08%
5	Bitcoin Cash (BCH)	$211.25	$3,837,351,374	18,165,125 BCH	$1,240,171,768	2.08%
6	Litecoin (LTC)	$44.34	$2,830,028,410	63,831,885 LTC	$2,759,604,222	0.66%
7	EOS (EOS)	$2.62	$2,476,275,937	944,213,583 EOS	$1,287,566,356	0.77%
8	Binance Coin (BNB)	$14.85	$2,309,484,855	155,536,713 BNB	$176,578,537	0.52%
9	Bitcoin SV (BSV)	$93.54	$1,690,120,145	18,068,415 BSV	$385,058,165	0.78%
10	Tezos (XTZ)	$1.78	$1,173,921,132	660,373,612 XTZ	$123,817,681	3.95%
11	Stellar (XLM)	$0.052869	$1,060,279,133	20,054,779,554 XLM	$166,891,214	0.85%
12	Cardano (ADA)	$0.037158	$963,385,909	25,927,070,538 ADA	$42,118,041	1.22%
13	TRON (TRX)	$0.014108	$940,748,922	66,682,072,191 TRX	$987,646,365	2.27%
14	Monero (XMR)	$52.56	$912,148,922	17,352,895 XMR	$103,016,311	-1.4%
15	UNUS SED LEO (LEO)	$0.884530	$884,086,997	999,498,893 LEO	$6,765,068	-0.48%
16	Cosmos (ATOM)	$4.01	$764,492,719	190,688,439 ATOM	$208,326,093	-2.21%
17	Chainlink (LINK)	$2.09	$731,626,465	350,000,000 LINK	$118,013,382	-1.41%
18	Huobi Token (HT)	$2.78	$671,374,984	241,284,047 HT	$94,688,653	0.44%
19	NEO (NEO)	$8.92	$628,941,619	70,538,831 NEO	$425,287,575	3.78%
20	MINDOL (MIN)	$3.98	$616,475,822	154,950,383 MIN	$4,459,858	36.94%
21	IOTA (MIOTA)	$0.192923	$536,236,275	2,779,530,283 MIOTA	$5,448,153	-0.93%
22	Maker (MKR)	$508.87	$508,870,075	1,000,000 MKR	$4,150,892	3.3%
23	USD Coin (USDC)	$1.00	$473,715,042	472,238,378 USDC	$230,891,419	-0.04%
24	Dash (DASH)	$50.68	$466,717,260	9,208,564 DASH	$268,027,870	0.94%
25	Ethereum Classic (ETC)	$3.86	$447,096,282	115,845,811 ETC	$519,179,120	0.63%
26	Ontology (ONT)	$0.609666	$388,571,569	637,351,170 ONT	$91,847,594	2.89%
27	Crypto.com Coin (CRO)	$0.029601	$364,157,009	12,302,283,105 CRO	$2,525,329	0.97%
28	HedgeTrade (HEDG)	$1.24	$356,387,416	288,114,855 HEDG	$820,770	-0.02%
29	NEM (XEM)	$0.036041	$324,365,897	8,999,999,999 XEM	$18,741,960	1.75%
30	VeChain (VET)	$0.005787	$320,905,620	55,454,734,800 VET	$103,861,579	-6.71%
31	Dogecoin (DOGE)	$0.002192	$268,461,024	122,451,829,253 DOGE	$64,475,162	0.24%
32	Basic Attention Token (BAT)	$0.188406	$265,832,249	1,410,954,190 BAT	$65,569,098	7.58%
33	Zcash (ZEC)	$32.73	$264,236,728	8,073,206 ZEC	$161,246,641	3.82%
34	Paxos Standard (PAX)	$1.00	$233,797,209	232,996,455 PAX	$206,545,508	-0.11%
35	Decred (DCR)	$19.69	$212,433,830	10,786,831 DCR	$5,461,958	1.11%
36	Synthetix Network Token (SNX)	$1.36	$206,766,232	151,980,154 SNX	$143,595	-1.96%
37	Qtum (QTUM)	$1.87	$179,866,597	96,233,528 QTUM	$367,579,728	4.92%
38	TrueUSD (TUSD)	$1.00	$159,634,749	159,368,081 TUSD	$160,329,504	-0.07%
39	Centrality (CENNZ)	$0.132372	$141,563,834	1,069,442,193 CENNZ	$564,706	0.4%
40	0x (ZRX)	$0.220232	$133,113,045	604,421,968 ZRX	$16,122,737	0.78%
41	FTX Token (FTT)	$1.90	$128,041,362	67,232,941 FTT	$1,715,428	2.38%
42	Algorand (ALGO)	$0.273997	$127,639,131	465,841,377 ALGO	$66,917,819	0.03%
43	Ravencoin (RVN)	$0.023988	$121,424,986	5,061,825,000 RVN	$10,771,138	1.35%
44	Holo (HOT)	$0.000700	$113,069,218	161,518,945,495 HOT	$7,728,117	4.11%
45	Augur (REP)	$10.23	$112,550,417	11,000,000 REP	$7,452,066	1%
46	Nano (NANO)	$0.786606	$104,813,951	133,248,297 NANO	$2,055,863	-1.4%
47	ABBC Coin (ABBC)	$0.185134	$103,050,384	556,626,634 ABBC	$52,362,571	13.42%
48	OmiseGO (OMG)	$0.712639	$99,944,368	140,245,398 OMG	$57,281,511	0.1%
49	Bitcoin Gold (BTG)	$5.68	$99,429,930	17,513,924 BTG	$10,542,775	-0.85%
50	EDUCare (EKT)	$0.099364	$99,364,033	1,000,000,000 EKT	$4,314,552	1.53%
51	Seele (SEELE)	$0.141615	$99,068,296	699,562,206 SEELE	$35,820,880	1.23%
52	ZB Token (ZB)	$0.189441	$87,766,011	463,288,810 ZB	$228,110,325	-0.32%
53	DigiByte (DGB)	$0.006673	$84,054,569	12,596,006,486 DGB	$1,201,834	2.8%
54	V Systems (VSYS)	$0.043244	$81,042,240	1,874,056,365 VSYS	$2,849,897	-4.41%
55	KuCoin Shares (KCS)	$0.951613	$78,378,185	82,363,551 KCS	$5,227,661	-1.29%
56	Bytom (BTM)	$0.078089	$78,284,059	1,002,499,275 BTM	$14,875,067	3.98%
57	LUNA (LUNA)	$0.271620	$78,163,037	287,765,804 LUNA	$566,529	1.72%
58	THETA (THETA)	$0.089005	$77,479,449	870,502,690 THETA	$3,616,032	1.94%
59	Lisk (LSK)	$0.627017	$76,495,010	121,998,303 LSK	$1,445,598	-4.15%
60	Verge (XVG)	$0.004334	$69,804,223	16,104,462,759 XVG	$1,721,806	3.55%
61	Molecular Future (MOF)	$1.58	$68,852,070	43,687,515 MOF	$19,057,474	-1.53%
62	MCO (MCO)	$4.35	$68,727,067	15,793,831 MCO	$22,745,048	2.99%
63	Komodo (KMD)	$0.585316	$68,715,388	117,398,699 KMD	$2,053,473	0.98%
64	Swipe (SXP)	$1.12	$68,464,975	61,135,911 SXP	$11,281,925	2.03%
65	Siacoin (SC)	$0.001624	$67,902,987	41,817,047,634 SC	$2,460,663	12.98%
66	ICON (ICX)	$0.131832	$67,174,965	509,550,767 ICX	$5,275,884	0.03%
67	Bitcoin Diamond (BCD)	$0.357563	$66,682,944	186,492,898 BCD	$1,458,284	-4.44%
68	Enjin Coin (ENJ)	$0.082832	$65,019,844	784,964,643 ENJ	$12,908,048	-3.61%
69	IOST (IOST)	$0.005349	$64,267,268	12,013,965,609 IOST	$20,590,662	3.49%
70	Waves (WAVES)	$0.628938	$63,263,466	100,587,748 WAVES	$39,391,676	-0.5%
71	BitTorrent (BTT)	$0.000291	$61,749,370	212,116,500,000 BTT	$85,494,680	3.07%
72	DxChain Token (DX)	$0.001186	$59,275,901	50,000,000,000 DX	$1,316,184	1.06%
73	MonaCoin (MONA)	$0.884160	$58,115,521	65,729,675 MONA	$394,101	1.25%
74	Zilliqa (ZIL)	$0.005526	$53,858,539	9,746,726,988 ZIL	$7,182,200	4.5%
75	HyperCash (HC)	$1.20	$53,521,851	44,453,277 HC	$11,283,762	3.79%
76	Bytecoin (BCN)	$0.000290	$53,459,604	184,066,828,814 BCN	$25,309.71	-15.18%
77	Nexo (NEXO)	$0.094663	$53,011,551	560,000,011 NEXO	$8,356,677	2.33%
78	Quant (QNT)	$4.36	$52,635,187	12,072,738 QNT	$1,336,213	-1.7%
79	BitShares (BTS)	$0.018803	$51,695,796	2,749,380,000 BTS	$1,426,147	-0.76%
80	Single Collateral DAI (SAI)	$0.999515	$51,348,877	51,373,788 SAI	$798,397	-0.3%
81	MaidSafeCoin (MAID)	$0.112056	$50,711,333	452,552,412 MAID	$190,932	1.17%
82	Energi (NRG)	$2.14	$50,633,667	23,691,758 NRG	$272,880	1.28%
83	Horizen (ZEN)	$6.04	$48,123,906	7,970,963 ZEN	$998,870	-0.66%
84	Steem (STEEM)	$0.132742	$46,973,354	353,868,623 STEEM	$1,212,794	-4.48%
85	Ardor (ARDR)	$0.046097	$46,050,500	998,999,495 ARDR	$2,025,539	0.74%
86	Aeternity (AE)	$0.153634	$45,216,159	294,309,966 AE	$5,402,852	2.28%
87	iExec RLC (RLC)	$0.525516	$42,078,467	80,070,793 RLC	$3,110,862	-10.98%
88	Matic Network (MATIC)	$0.015941	$40,634,072	2,549,094,192 MATIC	$36,635,077	-0.31%
89	DigixDAO (DGD)	$20.10	$40,203,805	2,000,000 DGD	$654,499	2.39%
90	Enigma (ENG)	$0.503371	$37,670,366	74,836,171 ENG	$1,331,110	9.44%
91	Kyber Network (KNC)	$0.220465	$37,475,092	169,981,833 KNC	$5,202,075	-2.48%
92	SOLVE (SOLVE)	$0.112611	$36,871,422	327,424,138 SOLVE	$624,226	3.18%
93	Status (SNT)	$0.010438	$36,226,329	3,470,483,788 SNT	$10,657,724	2.7%
94	STASIS EURO (EURS)	$1.10	$35,299,212	31,979,207 EURS	$950,820	0.16%
95	Golem (GNT)	$0.035958	$35,240,696	980,050,000 GNT	$1,757,992	4.89%
96	Electroneum (ETN)	$0.003512	$34,836,628	9,920,724,897 ETN	$158,249	-3.99%
97	Pundi X (NPXS)	$0.000148	$34,705,819	234,562,817,276 NPXS	$1,041,255	0.01%
98	Silverway (SLV)	$0.345921	$34,592,053	100,000,000 SLV	$2,117,288	7.24%
99	Grin (GRIN)	$1.20	$34,188,938	28,586,280 GRIN	$35,992,196	4.38%
100	Chiliz (CHZ)	$0.009041	$34,026,669	3,763,669,182 CHZ	$1,739,868	1.76%
101	Fetch.ai (FET)	$0.051966	$34,005,514	654,378,044 FET	$13,641,447	-0.2%
102	Crypterium (CRPT)	$0.395041	$33,470,345	84,726,357 CRPT	$149,150	-4.45%
103	Nash Exchange (NEX)	$0.904452	$32,738,151	36,196,678 NEX	$3,394,440	3.79%
104	aelf (ELF)	$0.058011	$31,585,811	544,480,200 ELF	$8,769,100	3.63%
105	Aurora (AOA)	$0.004815	$31,502,183	6,542,330,148 AOA	$2,691,264	0.93%
106	RIF Token (RIF)	$0.056954	$31,200,031	547,806,681 RIF	$5,299,372	1.42%
107	Stratis (STRAT)	$0.300208	$29,901,134	99,601,520 STRAT	$661,451	2.33%
108	Digitex Futures (DGTX)	$0.038004	$29,880,844	786,260,170 DGTX	$1,023,588	0.53%
109	Beam (BEAM)	$0.606527	$29,810,797	49,150,000 BEAM	$39,432,722	6.15%
110	Zcoin (XZC)	$3.22	$29,002,897	9,013,968 XZC	$3,107,951	-0.65%
111	Metaverse ETP (ETP)	$0.375608	$28,984,693	77,167,503 ETP	$5,781,855	-1.51%
112	Ren (REN)	$0.034459	$28,325,408	822,003,651 REN	$1,283,085	1.83%
113	Decentraland (MANA)	$0.026265	$27,581,959	1,050,141,509 MANA	$5,524,913	1.51%
114	GXChain (GXC)	$0.422427	$27,457,784	65,000,000 GXC	$6,099,684	3.3%
115	Newton (NEW)	$0.002276	$27,189,704	11,948,333,332 NEW	$2,903,925	-2.47%
116	FunFair (FUN)	$0.004008	$26,248,357	6,548,879,189 FUN	$1,298,193	2.08%
117	Elastos (ELA)	$1.53	$26,100,648	17,042,936 ELA	$1,495,053	-0.01%
118	ILCoin (ILC)	$0.073399	$25,355,221	345,442,487 ILC	$146,331	-3.44%
119	Huobi Pool Token (HPT)	$0.004952	$25,049,372	5,058,798,288 HPT	$1,129,049	0.1%
120	Factom (FCT)	$2.72	$24,578,290	9,049,096 FCT	$62,864.41	-2.87%
121	Populous (PPT)	$0.452286	$24,085,230	53,252,246 PPT	$1,200,419	-0.71%
122	TomoChain (TOMO)	$0.366675	$24,039,780	65,561,550 TOMO	$8,393,364	4.02%
123	Hyperion (HYN)	$0.075431	$23,894,037	316,765,917 HYN	$1,584,307	0.63%
124	Bread (BRD)	$0.266135	$23,615,234	88,733,978 BRD	$1,962,101	4.35%
125	WaykiChain (WICC)	$0.121963	$23,050,932	189,000,000 WICC	$44,680,274	-2.51%
126	Hedera Hashgraph (HBAR)	$0.023561	$22,768,375	966,348,903 HBAR	$2,081,541	-0.47%
127	Ripio Credit Network (RCN)	$0.044207	$22,511,799	509,235,327 RCN	$1,594,145	0.72%
128	Lambda (LAMB)	$0.030680	$21,916,907	714,368,243 LAMB	$45,050,511	0.93%
129	Waltonchain (WTC)	$0.505840	$21,807,338	43,111,166 WTC	$1,593,966	2.05%
130	Nebulas (NAS)	$0.418398	$21,736,854	51,952,589 NAS	$2,958,404	1.97%
131	Loopring (LRC)	$0.022978	$21,036,275	915,500,619 LRC	$1,185,664	-1.23%
132	Aion (AION)	$0.057139	$20,727,115	362,749,958 AION	$3,679,094	-0.98%
133	NULS (NULS)	$0.279501	$20,618,895	73,770,500 NULS	$3,368,580	-0.01%
134	Fantom (FTM)	$0.011349	$20,582,936	1,813,658,595 FTM	$2,715,813	1.81%
135	WAX (WAXP)	$0.021517	$20,546,245	954,881,930 WAXP	$359,134	10.37%
136	Ark (ARK)	$0.174020	$20,323,918	116,790,426 ARK	$889,446	3.85%
137	Ignis (IGNIS)	$0.026470	$20,147,801	761,143,950 IGNIS	$2,285,124	5.87%
138	Revain (R)	$0.041116	$19,918,691	484,450,000 R	$285,255	0.9%
139	IoTeX (IOTX)	$0.003675	$19,844,987	5,399,999,999 IOTX	$1,797,754	1.2%
140	Dragon Coins (DRG)	$0.056737	$19,781,614	348,657,484 DRG	$42,040.97	-1.97%
141	Wanchain (WAN)	$0.181553	$19,272,262	106,152,493 WAN	$874,164	-0.82%
142	Tierion (TNT)	$0.044966	$19,267,208	428,481,269 TNT	$704,717	0.51%
143	ReddCoin (RDD)	$0.000664	$19,129,009	28,808,713,174 RDD	$31,209.35	7.76%
144	YOU COIN (YOU)	$0.043332	$19,029,706	439,159,680 YOU	$13,744,205	8.3%
145	WINk (WIN)	$0.000097	$19,012,547	196,500,113,934 WIN	$6,523,731	3.15%
146	Harmony (ONE)	$0.005427	$18,510,539	3,410,963,711 ONE	$3,030,596	1.51%
147	Thunder Token (TT)	$0.006373	$18,492,503	2,901,919,605 TT	$2,010,754	19.72%
148	Diamond Platform Token (DPT)	$12.49	$18,351,872	1,468,776 DPT	$138,967	-0.64%
149	QASH (QASH)	$0.052348	$18,321,669	350,000,000 QASH	$88,978.79	0.01%
150	XMax (XMX)	$0.000995	$17,831,698	17,919,931,904 XMX	$215,996,799	-1.88%
151	Loom Network (LOOM)	$0.018267	$17,708,422	969,395,676 LOOM	$5,370,779	3.72%
152	Divi (DIVI)	$0.012539	$17,593,269	1,403,104,205 DIVI	$117,296	1.56%
153	Power Ledger (POWR)	$0.041453	$17,551,976	423,414,675 POWR	$1,417,026	-0.88%
154	Binance USD (BUSD)	$1.00	$17,527,667	17,486,797 BUSD	$7,578,489	-0.13%
155	TrueChain (TRUE)	$0.217145	$17,279,402	79,575,543 TRUE	$12,368,493	2.74%
156	EDC Blockchain (EDC)	$0.006406	$17,108,053	2,670,646,025 EDC	$554,546	0.89%
157	Gatechain Token (GT)	$0.380541	$16,846,414	44,269,668 GT	$3,965,061	-0.22%
158	Loki (LOKI)	$0.376237	$16,779,104	44,597,171 LOKI	$44,047.71	0.25%
159	Project Pai (PAI)	$0.011410	$16,548,682	1,450,426,862 PAI	$315,994	4.11%
160	Bancor (BNT)	$0.257818	$16,304,452	63,240,053 BNT	$8,564,464	0.15%
161	BHPCoin (BHP)	$0.804467	$16,232,202	20,177,578 BHP	$1,519,579	-0.43%
162	Civic (CVC)	$0.024201	$16,214,934	670,000,000 CVC	$1,492,769	1.22%
163	Cindicator (CND)	$0.008495	$15,615,366	1,838,115,608 CND	$365,206	-0.97%
164	Constellation (DAG)	$0.017083	$15,588,164	912,494,988 DAG	$1,582,894	8.75%
165	Elrond (ERD)	$0.002034	$15,427,354	7,584,166,667 ERD	$3,681,046	1.86%
166	Storj (STORJ)	$0.110204	$14,964,367	135,787,439 STORJ	$2,333,682	-0.48%
167	Aragon (ANT)	$0.475861	$14,846,520	31,199,262 ANT	$2,470.37	0.49%
168	Celer Network (CELR)	$0.004199	$14,734,345	3,509,044,342 CELR	$5,258,728	-1.92%
169	Metal (MTL)	$0.269015	$14,656,940	54,483,821 MTL	$1,719,357	-3.47%
170	Santiment Network Token (SAN)	$0.229262	$14,365,616	62,660,371 SAN	$567.50	0.17%
171	Robotina (ROX)	$0.046979	$14,270,290	303,758,412 ROX	$137,769	0.93%
172	Groestlcoin (GRS)	$0.192735	$14,262,253	73,999,179 GRS	$910,776	7.6%
173	Dent (DENT)	$0.000183	$14,245,036	77,775,838,994 DENT	$338,777	-1.14%
174	Ocean Protocol (OCEAN)	$0.039692	$13,879,656	349,684,502 OCEAN	$13,240,870	4.13%
175	Gnosis (GNO)	$12.51	$13,820,421	1,104,590 GNO	$13,702.05	1.62%
176	Aave (LEND)	$0.012010	$13,551,982	1,128,357,877 LEND	$189,643	1.27%
177	Arcblock (ABT)	$0.135611	$13,365,094	98,554,305 ABT	$6,179,421	0.05%
178	Dentacoin (DCN)	$0.000025	$13,278,539	540,285,602,593 DCN	$211,538	5.27%
179	Wirex Token (WXT)	$0.010091	$13,118,145	1,300,000,000 WXT	$686,517	2.09%
180	Cocos-BCX (COCOS)	$0.000754	$13,048,153	17,313,548,127 COCOS	$2,450,630	0.81%
181	Credits (CS)	$0.070011	$13,020,722	185,982,174 CS	$356,063	0.34%
182	Telcoin (TEL)	$0.000327	$12,883,697	39,439,015,724 TEL	$77,207.22	2.22%
183	Nexus (NXS)	$0.197200	$12,753,312	64,671,957 NXS	$177,266	-0.11%
184	MediBloc [ERC20] (MEDX)	$0.003691	$12,675,873	3,434,635,926 MEDX	$260,690	5.3%
185	GoChain (GO)	$0.014647	$12,674,786	865,374,125 GO	$2,519,218	7.69%
186	PIVX (PIVX)	$0.222307	$12,622,868	56,781,166 PIVX	$327,100	4.11%
187	Orbs (ORBS)	$0.006314	$12,408,718	1,965,127,791 ORBS	$1,740,457	5.13%
188	Syscoin (SYS)	$0.021398	$12,251,082	572,543,816 SYS	$360,992	1.18%
189	Streamr DATAcoin (DATA)	$0.017789	$12,045,886	677,154,514 DATA	$4,013,819	21.94%
190	BitKan (KAN)	$0.001946	$11,886,458	6,107,927,698 KAN	$396,559	0.8%
191	Eidoo (EDO)	$0.228675	$11,880,243	51,952,501 EDO	$148,006	1.34%
192	Cred (LBA)	$0.018597	$11,874,330	638,523,897 LBA	$867,579	0.41%
193	ODEM (ODE)	$0.053857	$11,800,604	219,110,098 ODE	$180,864	5.62%
194	Function X (FX)	$0.080626	$11,334,959	140,586,362 FX	$196,996	1.7%
195	DMarket (DMT)	$0.197789	$11,258,480	56,921,773 DMT	$10,418,844	42.01%
196	Cortex (CTXC)	$0.074018	$11,087,357	149,792,458 CTXC	$3,602,939	-1.21%
197	sUSD (SUSD)	$0.984087	$10,956,936	11,134,118 SUSD	$1,435.89	-1.76%
198	Polymath (POLY)	$0.024013	$10,925,864	455,000,000 POLY	$7,633,019	-6.93%
199	TTC (TTC)	$0.028497	$10,761,069	377,616,604 TTC	$841,219	11.46%
200	Aladdin (ADN)	$0.000343	$10,752,880	31,339,207,887 ADN	$6,424,116	0.05%
201	999 (999)	$2.89	$627,904,138	217,101,154 999	$352,554	-0.48%
202	INO COIN (INO)	$1.61	$288,999,619	180,003,180 INO	$4,213.92	-0.1%
203	Insight Chain (INB)	$0.532353	$186,271,602	349,902,689 INB	$7,029,018	0.7%
204	PRIZM (PZM)	$0.315346	$156,692,833	496,892,516 PZM	$392,714	-6.7%
205	Karatgold Coin (KBC)	$0.040260	$151,077,264	3,752,561,744 KBC	$4,280,742	16.8%
206	ThoreCoin (THR)	$1,378.10	$119,462,003	86,686 THR	$122,686	0.33%
207	ThoreNext (THX)	$5.36	$115,991,530	21,652,254 THX	$156,538	-0.34%
208	Cryptonex (CNX)	$1.92	$107,121,169	55,686,329 CNX	$2,032,967	0.18%
209	Mixin (XIN)	$214.25	$100,183,942	467,600 XIN	$5,732,324	1.15%
210	Tratin (TRAT)	$0.000694	$77,744,913	112,002,966,735 TRAT	$186.29	49.9%
211	Dimension Chain (EON)	$0.295845	$72,417,945	244,783,561 EON	$1,830,352	-4.87%
212	Beldex (BDX)	$0.070074	$68,688,488	980,222,595 BDX	$466,015	1.7%
213	GAPS (GAP)	$6.65	$66,511,502	10,000,000 GAP	$1,124,252	-0.07%
214	1irstcoin (FST)	$1.75	$64,816,358	37,105,491 FST	$226,439	-1.74%
215	OKB (OKB)	$2.63	$52,631,569	20,000,000 OKB	$89,174,694	-0.3%
216	Flexacoin (FXC)	$0.002305	$49,657,680	21,542,695,749 FXC	$19,063.01	2.28%
217	UNI COIN (UNI)	$0.816415	$48,990,299	60,006,647 UNI	$6,426.67	-74.5%
218	MineBee (MB)	$0.026363	$48,247,657	1,830,117,455 MB	$584,683	-0.24%
219	Bitbook Gambling (BXK)	$0.125844	$46,359,241	368,387,491 BXK	$262,415	-4.27%
220	Clipper Coin (CCC)	$0.015678	$46,145,252	2,943,270,216 CCC	$8,073,416	-14.89%
221	Breezecoin (BRZE)	$0.453606	$45,360,561	100,000,000 BRZE	$101,723	-0.32%
222	QCash (QC)	$0.142613	$44,209,963	310,000,100 QC	$366,017,511	0%
223	LATOKEN (LA)	$0.109534	$41,634,271	380,104,462 LA	$70,450.09	11.84%
224	botXcoin (BOTX)	$0.025423	$41,482,622	1,631,694,137 BOTX	$407,478	1.21%
225	Joule (JUL)	$0.037666	$38,061,468	1,010,499,999 JUL	$55,787.58	-0.35%
226	FABRK (FAB)	$0.007828	$37,528,924	4,794,443,397 FAB	$517,346	-4.19%
227	Buggyra Coin Zero (BCZERO)	$0.017651	$35,492,742	2,010,775,988 BCZERO	$6,300.51	0.71%
228	CasinoCoin (CSC)	$0.000854	$33,807,683	39,588,742,492 CSC	$469,935	22.11%
229	CryptoVerificationCoin (CVCC)	$57.83	$33,692,702	582,595 CVCC		-0.11%
230	VestChain (VEST)	$0.004740	$33,548,591	7,078,400,000 VEST	$50,527.95	-8.87%
231	Jewel (JWL)	$0.607407	$33,231,260	54,710,035 JWL	$248.78	-16.38%
232	Cryptoindex.com 100 (CIX100)	$0.530599	$33,114,587	62,409,782 CIX100	$87,256.75	0.33%
233	BitForex Token (BF)	$0.007692	$32,703,427	4,251,590,766 BF	$2,111,672	-0.14%
234	BitMax Token (BTMX)	$0.048600	$32,375,413	666,156,379 BTMX	$2,636,095	-0.73%
235	Bitcoin 2 (BTC2)	$1.85	$32,135,510	17,356,434 BTC2	$1,954.38	5.81%
236	Ecoreal Estate (ECOREAL)	$0.152834	$31,969,075	209,174,523 ECOREAL	$14,012.50	49.03%
237	NEXT (NET)	$0.739796	$29,955,677	40,491,818 NET	$216,922	0.88%
238	Velas (VLX)	$0.022986	$29,913,923	1,301,416,039 VLX	$1,133,267	-4.48%
239	PLATINCOIN (PLC)	$5.76	$28,821,329	5,001,073 PLC	$152,768,970	-4.21%
240	Veritaseum (VERI)	$13.40	$28,813,942	2,149,646 VERI	$535.19	7.63%
241	Bankera (BNK)	$0.001162	$28,605,981	24,618,912,108 BNK	$3,803.12	0.16%
242	USDK (USDK)	$0.988568	$28,273,127	28,600,072 USDK	$21,811,373	-0.12%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	GNY (GNY)	$0.123286	$23,717,316	192,376,657 GNY	$22,912.35	18.79%
245	Dynamic Trading Rights (DTR)	$0.015501	$23,486,634	1,515,147,419 DTR	$45,858.63	1.36%
246	Bit-Z Token (BZ)	$0.168750	$22,127,967	131,128,391 BZ	$8,902,868	0.76%
247	Qubitica (QBIT)	$26.46	$21,394,440	808,675 QBIT	$99,682.75	-0.5%
248	AgaveCoin (AGVC)	$0.053023	$20,711,763	390,619,593 AGVC	$32,042.34	0.63%
249	General Attention Currency (XAC)	$1.78	$17,831,938	10,000,000 XAC	$1,277.43	0.32%
250	BitcoinHD (BHD)	$3.25	$17,720,981	5,456,481 BHD	$3,722,410	-5.8%
251	Spectre.ai Dividend Token (SXDT)	$0.210563	$17,281,664	82,073,519 SXDT	$11.05	57.46%
252	MOAC (MOAC)	$0.268087	$16,745,588	62,463,334 MOAC	$4,354.01	-1.13%
253	Telos (TLOS)	$0.070637	$16,437,818	232,709,911 TLOS	$103,612	5.97%
254	CRYPTO20 (C20)	$0.400509	$16,172,061	40,378,807 C20	$1,525.83	0.31%
255	Noah Coin (NOAH)	$0.000486	$15,876,323	32,687,957,978 NOAH	$3,802.36	-5.23%
256	Ultiledger (ULT)	$0.024551	$15,417,294	627,967,996 ULT	$1,495,194	2.18%
257	Envion (EVN)	$0.115689	$14,741,699	127,425,494 EVN	$263.81	19.51%
258	ETERNAL TOKEN (XET)	$0.149064	$13,933,034	93,470,000 XET	$2,992.10	13.44%
259	MX Token (MX)	$0.062070	$13,323,078	214,645,274 MX	$5,796,098	6.14%
260	Vitae (VITAE)	$0.699648	$12,953,723	18,514,634 VITAE	$22,499.71	0.29%
261	Atlas Protocol (ATP)	$0.004973	$12,810,552	2,576,065,703 ATP	$117,580	4.22%
262	BHEX Token (BHT)	$0.025772	$12,751,361	494,771,330 BHT	$560,968	0.72%
263	CoinEx Token (CET)	$0.014044	$12,339,424	878,605,037 CET	$1,792,500	0.99%
264	Poseidon Network (QQQ)	$0.005700	$12,115,968	2,125,575,307 QQQ	$26,558.50	0.38%
265	Maximine Coin (MXM)	$0.007131	$11,759,776	1,649,000,000 MXM	$43,661.69	-8.16%
266	EXMR FDN (EXMR)	$0.997671	$11,729,231	11,756,612 EXMR	$6,392.28	-13.98%
267	PAX Gold (PAXG)	$1,462.16	$11,672,025	7,983 PAXG	$318,142	-1.4%
268	MicroBitcoin (MBC)	$0.000058	$11,038,996	188,777,000,000 MBC	$4,494.04	-18.29%
269	Obyte (GBYTE)	$15.12	$11,038,982	729,858 GBYTE	$27,784.07	-2.03%
270	Gas (GAS)	$1.05	$10,663,694	10,128,375 GAS	$896,727	0.24%
271	B2BX (B2B)	$0.542014	$10,639,616	19,629,794 B2B	$31,677.74	5.54%
272	Bibox Token (BIX)	$0.099518	$10,617,147	106,685,920 BIX	$1,449,444	1.87%
273	Vertcoin (VTC)	$0.200054	$10,509,949	52,535,447 VTC	$864,509	-3.05%
274	Moeda Loyalty Points (MDA)	$0.533675	$10,475,457	19,628,888 MDA	$1,646,445	3.28%
275	FIBOS (FO)	$0.009744	$10,315,696	1,058,694,076 FO	$142,489	2.46%
276	CyberMiles (CMT)	$0.012882	$10,305,421	800,000,000 CMT	$3,118,210	2.05%
277	CryptoFranc (XCHF)	$1.03	$10,303,752	10,041,000 XCHF	$1,128.48	-0.46%
278	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
279	Theta Fuel (TFUEL)	$0.002638	$10,125,765	3,838,301,572 TFUEL	$239,071	2.63%
280	RealTract (RET)	$0.000946	$10,032,442	10,600,000,000 RET	$226,738	1.56%
281	Apollo Currency (APL)	$0.000682	$10,018,419	14,685,096,531 APL	$745,648	-0.75%
282	THORChain (RUNE)	$0.085791	$10,018,036	116,773,207 RUNE	$540,991	-19.81%
283	Emirex Token (EMRX)	$0.403487	$9,980,574	24,735,792 EMRX	$94,785.39	0.2%
284	Nxt (NXT)	$0.009987	$9,977,343	998,999,942 NXT	$1,554,010	0.78%
285	SingularityNET (AGI)	$0.018404	$9,932,057	539,673,260 AGI	$348,976	3.25%
286	ZTCoin (ZT)	$0.035992	$9,931,885	275,948,925 ZT	$1,153,856	0.19%
287	BABB (BAX)	$0.000300	$9,906,802	32,988,712,035 BAX	$149,110	0.35%
288	NewYork Exchange (NYE)	$3.05	$9,738,698	3,191,503 NYE	$415,650	-0.56%
289	IRISnet (IRIS)	$0.019981	$9,693,674	485,146,082 IRIS	$14,924,870	-0.15%
290	Mainframe (MFT)	$0.001088	$9,651,863	8,867,344,815 MFT	$1,231,810	1.95%
291	BQT (BQTX)	$0.024589	$9,640,787	392,076,495 BQTX	$141,679	-15.09%
292	Tael (WABI)	$0.145714	$9,617,099	65,999,999 WABI	$298,160	-0.53%
293	Request (REQ)	$0.012255	$9,616,987	784,749,077 REQ	$95,645.75	4.14%
294	GreenPower (GRN)	$0.002942	$9,507,120	3,231,699,360 GRN	$25,723.02	-4.46%
295	Storm (STORM)	$0.001405	$9,465,448	6,738,137,563 STORM	$1,332,887	3.05%
296	Polis (POLIS)	$1.05	$9,408,890	8,933,129 POLIS	$22,672.72	-6.25%
297	UnlimitedIP (UIP)	$0.007548	$9,330,022	1,236,152,840 UIP	$203,078	-6.34%
298	NKN (NKN)	$0.019986	$9,326,889	466,666,666 NKN	$2,164,017	-0.09%
299	United Traders Token (UTT)	$0.246022	$9,228,051	37,508,999 UTT	$394.61	-5.85%
300	Numeraire (NMR)	$6.76	$9,121,602	1,349,328 NMR	$672,714	3.44%
301	BTU Protocol (BTU)	$0.130118	$9,110,176	70,014,807 BTU	$104,677	-2.91%
302	GoWithMi (GMAT)	$0.003338	$9,091,202	2,723,550,000 GMAT	$143,543	-0.11%
303	Einsteinium (EMC2)	$0.041065	$8,996,770	219,086,272 EMC2	$194,999	7.59%
304	IoT Chain (ITC)	$0.107608	$8,981,489	83,464,658 ITC	$2,054,343	0.92%
305	BnkToTheFuture (BFT)	$0.012198	$8,904,381	729,989,999 BFT	$404,250	-1.39%
306	Elitium (EUM)	$0.921322	$8,896,272	9,655,990 EUM	$70,916.86	-7.52%
307	MB8 Coin (MB8)	$0.014978	$8,775,094	585,876,810 MB8	$5,289.81	-9.17%
308	QuarkChain (QKC)	$0.003616	$8,746,667	2,418,849,926 QKC	$1,602,719	-1.6%
309	PlayChip (PLA)	$0.000618	$8,658,990	14,009,105,693 PLA	$2,039.34	-15.58%
310	LINA (LINA)	$0.030605	$8,478,812	277,040,967 LINA	$232,889	-7.6%
311	MediBloc (MED)	$0.003520	$8,436,973	2,397,192,678 MED	$1,247.16	-0.07%
312	Kava (KAVA)	$0.939971	$8,422,638	8,960,532 KAVA	$3,523,705	13.27%
313	Safe (SAFE)	$0.400841	$8,351,725	20,835,499 SAFE	$64,875.98	-24.15%
314	Carry (CRE)	$0.002593	$8,216,465	3,169,012,625 CRE	$1,215,627	14.16%
315	S4FE (S4F)	$0.030643	$8,191,822	267,333,572 S4F	$1,702.64	0.28%
316	Unobtanium (UNO)	$40.64	$8,184,021	201,401 UNO	$425.39	0.34%
317	Anchor (ANCT)	$0.792283	$8,163,072	10,303,224 ANCT	$23,537.16	-0.1%
318	OST (OST)	$0.011816	$8,110,059	686,344,683 OST	$2,311,754	6.09%
319	Matrix AI Network (MAN)	$0.041024	$8,041,707	196,025,986 MAN	$346,968	-0.53%
320	Fusion (FSN)	$0.227118	$8,020,644	35,314,807 FSN	$2,225,158	1.45%
321	Everipedia (IQ)	$0.001393	$8,015,960	5,753,015,767 IQ	$390,504	-2.05%
322	FirstBlood (1ST)	$0.093422	$7,993,049	85,558,371 1ST	$8,189.43	4.97%
323	Hydro (HYDRO)	$0.000741	$7,992,111	10,783,834,956 HYDRO	$513,440	35.37%
324	Skycoin (SKY)	$0.465559	$7,914,504	17,000,000 SKY	$133,474	0.88%
325	PressOne (PRS)	$0.027742	$7,899,368	284,742,628 PRS	$78,148.16	-3.12%
326	Streamit Coin (STREAM)	$1.21	$7,867,008	6,519,464 STREAM	$60,526.78	22.66%
327	Contentos (COS)	$0.011502	$7,777,118	676,145,294 COS	$5,561,112	1.46%
328	Dropil (DROP)	$0.000340	$7,727,870	22,755,181,815 DROP	$283,204	-2.64%
329	Monolith (TKN)	$0.243422	$7,690,765	31,594,387 TKN	$3,206.59	3.76%
330	STPT (STPT)	$0.011056	$7,588,317	686,372,049 STPT	$336,887	1.93%
331	TenX (PAY)	$0.052534	$7,532,200	143,376,615 PAY	$326,472	-0.47%
332	Everus (EVR)	$0.016463	$7,522,328	456,924,037 EVR	$1,601.92	-18.91%
333	MEXC Token (MEXC)	$0.008219	$7,456,917	907,265,315 MEXC	$17,403.08	19.79%
334	Dusk Network (DUSK)	$0.043013	$7,454,879	173,318,568 DUSK	$363,226	-0.54%
335	Egretia (EGT)	$0.001742	$7,347,031	4,218,308,472 EGT	$2,207,397	2.96%
336	VIDY (VIDY)	$0.001232	$7,310,945	5,933,357,047 VIDY	$2,397,791	1.07%
337	Levolution (LEVL)	$0.283069	$7,280,641	25,720,391 LEVL	$91,538.74	1.59%
338	MovieBloc (MBL)	$0.001901	$7,216,246	3,796,659,185 MBL	$36,741,007	-0.8%
339	BaaSid (BAAS)	$0.001505	$7,213,417	4,792,525,852 BAAS	$118,712	-0.23%
340	Ankr (ANKR)	$0.001801	$7,197,235	3,996,232,711 ANKR	$1,021,146	3.22%
341	RChain (RHOC)	$0.019241	$7,192,136	373,789,868 RHOC	$2,497.57	-3.66%
342	bitCNY (BITCNY)	$0.143200	$7,130,657	49,795,000 BITCNY	$143,089,427	0.12%
343	Quantum Resistant Ledger (QRL)	$0.101036	$7,056,636	69,842,959 QRL	$398,215	3.02%
344	Bitrue Coin (BTR)	$0.050663	$7,044,647	139,047,919 BTR	$802,754	0.27%
345	Davinci Coin (DAC)	$0.001933	$6,960,697	3,601,858,620 DAC	$204,423	-5.96%
346	Safex Token (SFT)	$0.004239	$6,957,839	1,641,289,609 SFT	$3,299.20	-17.28%
347	KickToken (KICK)	$0.000096	$6,928,388	72,277,898,361 KICK	$24,081.99	0.11%
348	AdEx (ADX)	$0.081478	$6,907,836	84,781,826 ADX	$387,093	14.93%
349	Neblio (NEBL)	$0.453290	$6,883,446	15,185,531 NEBL	$310,784	6.45%
350	Dragonchain (DRGN)	$0.028871	$6,883,400	238,421,940 DRGN	$15,264.45	-0.47%
351	INT Chain (INT)	$0.017975	$6,825,523	379,720,377 INT	$1,116,223	0.04%
352	BitCapitalVendor (BCV)	$0.007523	$6,813,160	905,599,995 BCV	$100,539,319	-4.77%
353	Aencoin (AEN)	$0.025460	$6,798,334	267,015,785 AEN	$16,318.07	-0.6%
354	Quantstamp (QSP)	$0.010966	$6,769,275	617,314,171 QSP	$421,051	7.75%
355	VITE (VITE)	$0.016278	$6,757,960	415,162,655 VITE	$5,268,092	-18.65%
356	Utrust (UTK)	$0.014942	$6,724,036	450,000,000 UTK	$743,468	-0.65%
357	GoCrypto Token (GOC)	$0.033033	$6,716,629	203,327,910 GOC	$15,998.77	-1.52%
358	Infinitus Token (INF)	$0.500991	$6,672,615	13,318,838 INF	$738.96	93.51%
359	Nectar (NEC)	$0.080687	$6,644,844	82,353,022 NEC	$48.34	-19.11%
360	Mithril (MITH)	$0.009304	$6,613,529	710,831,279 MITH	$1,074,242	-1.01%
361	Gifto (GTO)	$0.010895	$6,582,789	604,212,222 GTO	$2,115,628	-17.9%
362	Pillar (PLR)	$0.025376	$6,581,333	259,348,201 PLR	$4,975.10	-15.21%
363	Burst (BURST)	$0.003133	$6,499,855	2,074,312,438 BURST	$15,057.75	4.95%
364	Wagerr (WGR)	$0.034724	$6,479,864	186,610,140 WGR	$8,088.51	-1.21%
365	Reserve Rights (RSR)	$0.001540	$6,477,345	4,205,530,273 RSR	$726,581	2.05%
366	CyberVein (CVT)	$0.006044	$6,409,533	1,060,404,496 CVT	$114,483	1.68%
367	LockTrip (LOC)	$0.428418	$6,405,777	14,952,163 LOC	$13,474.90	6.96%
368	Particl (PART)	$0.787072	$6,351,260	8,069,480 PART	$9,097.54	-1.37%
369	PLANET (PLA)	$0.316518	$6,327,189	19,990,000 PLA	$7,236,141	0.4%
370	Po.et (POE)	$0.001997	$6,273,746	3,141,592,653 POE	$136,119	3.6%
371	Blackmoon (BMC)	$0.115943	$6,260,938	54,000,000 BMC	$660.68	-4.77%
372	ZrCoin (ZRC)	$1.36	$6,225,699	4,578,602 ZRC	$24,290.60	-7.9%
373	Namecoin (NMC)	$0.419476	$6,181,559	14,736,400 NMC	$1,693.44	1.78%
374	NavCoin (NAV)	$0.091754	$6,137,669	66,892,809 NAV	$309,675	5.29%
375	DDKoin (DDK)	$3.58	$6,115,988	1,710,000 DDK	$146,518	2.9%
376	Time New Bank (TNB)	$0.001966	$6,090,120	3,098,446,618 TNB	$595,909	-0.71%
377	Lightning Bitcoin (LBTC)	$1.58	$6,085,223	3,860,808 LBTC	$2,057,947	-6.2%
378	Raiden Network Token (RDN)	$0.120160	$6,079,352	50,593,936 RDN	$1,253,866	-1.15%
379	Everex (EVX)	$0.265760	$6,032,747	22,700,000 EVX	$980,476	0.64%
380	Perlin (PERL)	$0.022555	$5,909,640	262,005,330 PERL	$735,883	1.2%
381	Achain (ACT)	$0.006165	$5,894,001	955,999,998 ACT	$604,395	2%
382	FOAM (FOAM)	$0.020184	$5,828,568	288,769,550 FOAM	$12,060.10	0.2%
383	Locus Chain (LOCUS)	$0.007256	$5,806,000	800,141,376 LOCUS		0.27%
384	OTOCASH (OTO)	$0.271624	$5,789,904	21,315,864 OTO	$36.30	-2.55%
385	Blox (CDT)	$0.008557	$5,772,690	674,579,184 CDT	$88,375.02	0.67%
386	Insolar (INS)	$0.177541	$5,770,067	32,500,000 INS	$431,763	1.18%
387	TaaS (TAAS)	$0.706984	$5,759,093	8,146,001 TAAS	$869.42	0.03%
388	IDEX (IDEX)	$0.012671	$5,752,094	453,964,115 IDEX	$340.04	0.04%
389	Ultra (UOS)	$0.050588	$5,723,555	113,140,878 UOS	$315,273	29.56%
390	Electra (ECA)	$0.000198	$5,665,859	28,631,930,332 ECA	$2,299.98	5.65%
391	ARPA Chain (ARPA)	$0.009575	$5,563,750	581,053,593 ARPA	$900,411	4.14%
392	DAO.Casino (BET)	$0.032959	$5,513,039	167,270,821 BET	$66,108.66	1.47%
393	USDQ (USDQ)	$1.00	$5,505,694	5,504,068 USDQ	$11,735.69	-0.26%
394	Nucleus Vision (NCASH)	$0.000877	$5,491,008	6,263,231,345 NCASH	$190,278	-0.67%
395	Contents Protocol (CPT)	$0.001742	$5,486,446	3,149,811,559 CPT	$214,398	11.34%
396	Metadium (META)	$0.004367	$5,439,356	1,245,430,304 META	$134,763	4.1%
397	Tokenomy (TEN)	$0.027114	$5,422,875	200,000,000 TEN	$54,081.10	-0.24%
398	Sport and Leisure (SNL)	$0.008024	$5,413,884	674,670,125 SNL	$73,459.67	0.54%
399	REPO (REPO)	$0.048816	$5,367,712	109,958,607 REPO	$1,868.51	-34.83%
400	HYCON (HYC)	$0.002550	$5,351,930	2,099,089,986 HYC	$1,957,658	4.05%
401	Digix Gold Token (DGX)	$44.98	$5,334,151	118,597 DGX	$148,463	1.03%
402	#MetaHash (MHC)	$0.003419	$5,318,868	1,555,598,158 MHC	$749,384	1.41%
403	EOS Force (EOSC)	$0.005489	$5,291,508	964,070,125 EOSC	$54,843.05	5.28%
404	Selfkey (KEY)	$0.001780	$5,255,948	2,952,048,541 KEY	$2,362,861	-7.98%
405	Viacoin (VIA)	$0.226002	$5,234,315	23,160,518 VIA	$538,061	6.21%
406	SwissBorg (CHSB)	$0.007637	$5,219,152	683,427,924 CHSB	$26,629.70	4.1%
407	TOP (TOP)	$0.001508	$5,196,379	3,446,393,200 TOP	$136,261	-0.83%
408	Ruff (RUFF)	$0.005280	$5,176,970	980,500,000 RUFF	$755,603	1.95%
409	CommerceBlock (CBT)	$0.029077	$5,084,657	174,866,686 CBT	$955.69	14.03%
410	All Sports (SOC)	$0.003368	$5,051,646	1,499,865,882 SOC	$79,475.48	-1.18%
411	Litecoin Cash (LCC)	$0.007695	$5,037,490	654,608,582 LCC	$59,690.44	2.67%
412	Steem Dollars (SBD)	$0.682017	$5,019,129	7,359,238 SBD	$43,323.00	14.14%
413	Dock (DOCK)	$0.008828	$4,969,041	562,898,184 DOCK	$1,504,753	6.09%
414	Tripio (TRIO)	$0.001324	$4,964,916	3,750,000,000 TRIO	$642,019	1.6%
415	SaluS (SLS)	$4.89	$4,945,735	1,012,265 SLS	$10,291.72	11.78%
416	Valor Token (VALOR)	$0.245004	$4,908,897	20,036,000 VALOR	$4,869,919	-2.33%
417	pEOS (PEOS)	$0.005916	$4,900,737	828,353,669 PEOS	$42,890.83	2.43%
418	BOSAGORA (BOA)	$0.020209	$4,887,335	241,840,501 BOA	$111,448	3.13%
419	Stakenet (XSN)	$0.052105	$4,806,031	92,236,710 XSN	$1,020,047	1.51%
420	Kin (KIN)	$0.000004	$4,777,088	1,214,839,705,290 KIN	$241,476	-0.33%
421	Morpheus.Network (MRPH)	$0.143174	$4,776,096	33,358,714 MRPH	$31,379.47	0.08%
422	BORA (BORA)	$0.007102	$4,766,174	671,112,500 BORA	$4,396.40	-1.96%
423	Universa (UTNP)	$0.002570	$4,751,170	1,848,760,649 UTNP	$863.84	-1.51%
424	NaPoleonX (NPX)	$0.195323	$4,750,280	24,320,139 NPX	$506.30	-11.42%
425	Incent (INCNT)	$0.101951	$4,691,420	46,016,506 INCNT	$13,198.38	-1.68%
426	ChainX (PCX)	$1.62	$4,689,582	2,890,400 PCX	$487,859	-2.62%
427	SONM (SNM)	$0.013004	$4,676,120	359,600,000 SNM	$255,400	3.05%
428	CUTcoin (CUT)	$0.061703	$4,649,215	75,347,855 CUT	$14,315.20	2.67%
429	Monetha (MTH)	$0.011450	$4,607,523	402,400,000 MTH	$76,880.95	1.54%
430	Darico Ecosystem Coin (DEC)	$0.076615	$4,585,557	59,852,039 DEC	$93.07	-0.48%
431	SingularDTV (SNGLS)	$0.007623	$4,574,010	600,000,000 SNGLS	$91,148.27	2.91%
432	Genesis Vision (GVT)	$1.03	$4,555,128	4,426,883 GVT	$535,620	-2.79%
433	Measurable Data Token (MDT)	$0.008156	$4,547,881	557,644,069 MDT	$7,767,670	2.9%
434	Pepe Cash (PEPECASH)	$0.006446	$4,524,394	701,884,009 PEPECASH	$6,089.07	17.49%
435	VNT Chain (VNT)	$0.001654	$4,482,514	2,710,663,095 VNT	$341,804	-2.5%
436	Rocket Pool (RPL)	$0.446719	$4,457,651	9,978,642 RPL	$223.36	5.64%
437	LINKA (LINKA)	$0.006383	$4,430,786	694,150,020 LINKA	$141,855	-2.15%
438	Jibrel Network (JNT)	$0.026050	$4,430,614	170,080,886 JNT	$2,682.75	2.81%
439	Band Protocol (BAND)	$0.282324	$4,421,960	15,662,710 BAND	$997,734	2.7%
440	THEKEY (TKY)	$0.000823	$4,415,345	5,366,535,185 TKY	$8,907.47	-3.73%
441	PumaPay (PMA)	$0.000183	$4,415,245	24,175,631,271 PMA	$230,988	8.54%
442	LTO Network (LTO)	$0.023461	$4,396,625	187,400,541 LTO	$341,327	-4.07%
443	XinFin Network (XDCE)	$0.001109	$4,354,825	3,927,475,037 XDCE	$291,510	2.38%
444	Metronome (MET)	$0.443345	$4,336,994	9,782,431 MET	$356,454	-5.85%
445	DOS Network (DOS)	$0.012911	$4,331,161	335,450,000 DOS	$1,634,338	0.59%
446	WePower (WPR)	$0.007112	$4,325,568	608,221,473 WPR	$325,739	0.58%
447	SmartMesh (SMT)	$0.003225	$4,323,658	1,340,519,343 SMT	$39,011.81	3.15%
448	Wrapped Bitcoin (WBTC)	$7,268.22	$4,283,028	589 WBTC	$28,816.51	0.42%
449	DigitalNote (XDN)	$0.000581	$4,282,407	7,372,476,768 XDN	$2,136.35	-5.25%
450	Origo (OGO)	$0.010921	$4,276,526	391,575,503 OGO	$801,437	-3.16%
451	Cosmo Coin (COSM)	$0.006315	$4,235,961	670,780,889 COSM	$153,755	10.17%
452	OAX (OAX)	$0.056183	$4,221,019	75,130,082 OAX	$91,307.06	2.76%
453	BOLT (BOLT)	$0.010192	$4,217,908	413,840,255 BOLT	$1,444,438	2.92%
454	Wixlar (WIX)	$0.001763	$4,215,134	2,391,284,597 WIX	$10.80	-53.49%
455	APIS (APIS)	$0.000468	$4,191,869	8,964,323,180 APIS	$1,221,364	0.11%
456	Pigeoncoin (PGN)	$0.001008	$4,155,514	4,121,624,875 PGN	$78,341.81	0.59%
457	Travala.com (AVA)	$0.088484	$4,113,394	46,487,225 AVA	$36,755.98	-1.1%
458	Bluzelle (BLZ)	$0.019232	$4,093,573	212,848,303 BLZ	$222,315	-0.91%
459	Asch (XAS)	$0.043729	$4,082,334	93,355,331 XAS	$248,568	-1.17%
460	Neumark (NEU)	$0.102271	$4,063,092	39,728,494 NEU	$357.87	8.63%
461	Sense (SENSE)	$0.007963	$4,051,559	508,816,362 SENSE	$5,723.11	22.97%
462	Counterparty (XCP)	$1.55	$4,046,557	2,615,403 XCP	$339.30	7.09%
463	The Force Protocol (FOR)	$0.016208	$4,041,155	249,335,084 FOR	$1,516,056	-10.83%
464	Gemini Dollar (GUSD)	$0.999740	$4,028,578	4,029,624 GUSD	$3,462,212	0.2%
465	Peercoin (PPC)	$0.153841	$3,971,845	25,817,814 PPC	$46,853.23	1.43%
466	Blocknet (BLOCK)	$0.623102	$3,966,857	6,366,308 BLOCK	$8,517.51	4.62%
467	Invictus Hyperion Fund (IHF)	$0.033152	$3,966,450	119,643,857 IHF	$15,342.20	-6.86%
468	BidiPass (BDP)	$0.017917	$3,961,158	221,078,387 BDP	$865,265	8.73%
469	TokenClub (TCT)	$0.008209	$3,951,963	481,425,335 TCT	$284,430	-0.92%
470	Monero Classic (XMC)	$0.223825	$3,933,902	17,575,770 XMC	$544.24	-15.69%
471	FLO (FLO)	$0.025245	$3,846,100	152,351,008 FLO	$9,138.26	6.45%
472	T.OS (TOSC)	$0.008324	$3,827,860	459,879,805 TOSC	$6,561.91	0.89%
473	1World (1WO)	$0.166043	$3,815,897	22,981,351 1WO	$1,958.33	-21.31%
474	doc.com Token (MTC)	$0.005231	$3,805,692	727,462,550 MTC	$10,896.74	-3.16%
475	Moss Coin (MOC)	$0.011821	$3,799,216	321,390,132 MOC	$703,645	10.93%
476	ProximaX (XPX)	$0.000619	$3,776,991	6,097,456,550 XPX	$191,028	-6.85%
477	Pirate Chain (ARRR)	$0.028098	$3,748,045	133,394,260 ARRR	$1,945.67	-4.77%
478	Red Pulse Phoenix (PHX)	$0.004500	$3,733,010	829,588,687 PHX	$221,769	1.46%
479	SIRIN LABS Token (SRN)	$0.007567	$3,721,622	491,820,906 SRN	$383,187	22.49%
480	TrustVerse (TRV)	$0.014249	$3,717,821	260,917,853 TRV	$21,989.42	-1.29%
481	Viberate (VIB)	$0.019346	$3,713,561	191,959,794 VIB	$794,744	7.72%
482	SwftCoin (SWFTC)	$0.001013	$3,688,212	3,639,990,384 SWFTC	$3,580,166	5.55%
483	UGAS (UGAS)	$0.021405	$3,675,679	171,719,420 UGAS	$886,568	3.99%
484	High Performance Blockchain (HPB)	$0.084264	$3,675,607	43,619,949 HPB	$1,545,300	2.27%
485	BLOCKv (VEE)	$0.001223	$3,656,995	2,989,942,418 VEE	$3,399.43	-5.48%
486	VeriBlock (VBK)	$0.006680	$3,651,353	546,614,980 VBK	$8,817.32	2.89%
487	Snetwork (SNET)	$0.020351	$3,650,582	179,377,421 SNET	$817,291	-10.55%
488	Restart Energy MWAT (MWAT)	$0.008056	$3,647,233	452,750,000 MWAT	$28,276.20	-5.87%
489	Tellor (TRB)	$6.03	$3,631,064	601,988 TRB	$91,216.19	-10.15%
490	VIBE (VIBE)	$0.013875	$3,609,466	260,136,427 VIBE	$120,961	1.71%
491	Propy (PRO)	$0.075001	$3,605,570	48,073,586 PRO	$9,452.00	-1.24%
492	NPCoin (NPC)	$0.049664	$3,598,512	72,457,335 NPC	$1,568.03	0.78%
493	district0x (DNT)	$0.005962	$3,576,964	600,000,000 DNT	$137,640	4%
494	Sentinel Protocol (UPP)	$0.011026	$3,541,497	321,194,835 UPP	$900,484	19.45%
495	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
496	Melon (MLN)	$2.80	$3,498,603	1,250,000 MLN	$81,238.21	4.26%
497	Hi Mutual Society (HMC)	$0.008644	$3,493,213	404,100,000 HMC	$30,620.38	-0.98%
498	VINchain (VIN)	$0.005888	$3,474,676	590,108,901 VIN	$189,109	-5.09%
499	DeepBrain Chain (DBC)	$0.001083	$3,466,352	3,200,000,000 DBC	$97,317.83	2.13%
500	ZelCash (ZEL)	$0.040233	$3,457,631	85,940,300 ZEL	$4,022,380	9.37%
501	FNB Protocol (FNB)	$0.002799	$3,446,460	1,231,472,298 FNB	$497,918	-2.88%
502	SALT (SALT)	$0.042799	$3,436,063	80,283,637 SALT	$201,125	-2.86%
503	GET Protocol (GET)	$0.301009	$3,427,964	11,388,258 GET	$30,112.16	0.76%
504	Odyssey (OCN)	$0.000512	$3,423,562	6,683,622,960 OCN	$324,471	-0.02%
505	U Network (UUU)	$0.000489	$3,417,609	6,994,600,000 UUU	$74,163.43	2.75%
506	YOYOW (YOYOW)	$0.011391	$3,417,325	299,993,502 YOYOW	$89,860.47	2.18%
507	Agrello (DLT)	$0.038804	$3,336,286	85,978,873 DLT	$55,283.91	2.18%
508	ContentBox (BOX)	$0.003590	$3,326,498	926,619,105 BOX	$370,825	7.67%
509	LoyalCoin (LYL)	$0.000620	$3,319,636	5,353,626,190 LYL	$165.07	0.34%
510	Cashaa (CAS)	$0.004377	$3,312,852	756,876,542 CAS	$123.74	20.55%
511	QLC Chain (QLC)	$0.013797	$3,311,385	240,000,000 QLC	$96,801.86	3.12%
512	FLETA (FLETA)	$0.007825	$3,294,706	421,045,951 FLETA	$267,209	3.05%
513	Humanscape (HUM)	$0.006927	$3,276,004	472,930,135 HUM	$23,538.07	-0.59%
514	Etherparty (FUEL)	$0.003267	$3,267,342	1,000,000,000 FUEL	$525,245	-2.32%
515	Gulden (NLG)	$0.006502	$3,261,232	501,590,147 NLG	$5,936.59	1.54%
516	STACS (STACS)	$0.006177	$3,258,939	527,579,378 STACS		-2.56%
517	Digital Asset Guarantee Token (DAGT)	$0.098327	$3,249,929	33,052,330 DAGT		-1.93%
518	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
519	LiquidApps (DAPP)	$0.006934	$3,217,296	464,007,280 DAPP	$18,371.94	2.62%
520	DreamTeam Token (DREAM)	$0.088334	$3,201,689	36,245,171 DREAM	$19,450.81	3.45%
521	Amoveo (VEO)	$47.20	$3,199,775	67,787 VEO		0.36%
522	EURBASE (EBASE)	$1.11	$3,198,271	2,869,434 EBASE	$10,340.14	-0.72%
523	ProChain (PRA)	$0.064280	$3,185,900	49,562,749 PRA	$710,353	2.87%
524	SmartCash (SMART)	$0.002238	$3,164,727	1,413,859,298 SMART	$23,656.94	-0.89%
525	BitBay (BAY)	$0.003122	$3,160,069	1,012,146,906 BAY	$0.187329	-78.78%
526	SIX (SIX)	$0.011530	$3,156,599	273,776,596 SIX	$389,603	-17.96%
527	Refereum (RFR)	$0.000710	$3,152,602	4,440,436,498 RFR	$102,212	16.33%
528	Aergo (AERGO)	$0.030121	$3,130,584	103,934,838 AERGO	$1,666,575	0.17%
529	Dero (DERO)	$0.347179	$3,103,963	8,940,532 DERO	$576,869	1.86%
530	DigitalBits (XDB)	$0.016363	$3,089,573	188,811,586 XDB	$89,743.19	0.94%
531	AirSwap (AST)	$0.020536	$3,080,361	150,000,000 AST	$2,134,610	-0.22%
532	StableUSD (USDS)	$1.00	$3,070,067	3,069,944 USDS	$1,044,490	-0.63%
533	ROOBEE (ROOBEE)	$0.003616	$3,064,518	847,456,353 ROOBEE	$646,989	-0.74%
534	Emercoin (EMC)	$0.067788	$3,041,503	44,867,921 EMC	$4,736.51	0.05%
535	Swace (SWACE)	$0.011614	$3,040,727	261,810,752 SWACE	$233.96	51.77%
536	Xaurum (XAUR)	$0.039020	$2,995,152	76,758,717 XAUR	$11,502.65	4.63%
537	POA (POA)	$0.013578	$2,989,471	220,167,621 POA	$117,627	1.45%
538	Chimpion (BNANA)	$0.093927	$2,980,066	31,727,477 BNANA	$228,576	0.03%
539	BOScoin (BOS)	$0.004170	$2,977,276	714,055,732 BOS	$500,338	2.76%
540	BOX Token (BOX)	$0.029708	$2,959,927	99,633,748 BOX	$20,903.42	-1.05%
541	QuickX Protocol (QCX)	$0.006931	$2,943,994	424,773,159 QCX	$289,144	2.7%
542	GameCredits (GAME)	$0.042065	$2,937,649	69,836,100 GAME	$41,846.78	-6.07%
543	Litex (LXT)	$0.002929	$2,929,400	999,999,987 LXT	$464,301	-1.09%
544	IntelliShare (INE)	$0.013622	$2,916,508	214,102,111 INE	$48,619.83	-0.9%
545	VeriDocGlobal (VDG)	$0.000370	$2,904,326	7,845,203,369 VDG	$39,350.36	-2.6%
546	Caspian (CSP)	$0.006448	$2,891,512	448,406,296 CSP	$140,960	3.1%
547	Ternio (TERN)	$0.008650	$2,890,378	334,161,876 TERN		-4.34%
548	Aeron (ARN)	$0.143660	$2,871,484	19,988,000 ARN	$2,918,938	1.61%
549	Bitcoin Rhodium (XRC)	$3.43	$2,863,320	835,475 XRC	$13,186.85	16.75%
550	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
551	Clams (CLAM)	$0.731612	$2,853,288	3,899,999 CLAM		0%
552	BlackCoin (BLK)	$0.047770	$2,849,629	59,652,777 BLK	$19,145.74	-0.06%
553	adToken (ADT)	$0.003587	$2,847,949	794,000,000 ADT	$439,475	19.55%
554	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		0%
555	Sumokoin (SUMO)	$0.154317	$2,814,144	18,236,068 SUMO	$79,972.21	5.89%
556	Remme (REM)	$0.004231	$2,789,244	659,315,410 REM	$258,106	-0.43%
557	QunQun (QUN)	$0.004229	$2,770,095	654,991,348 QUN	$465,961	0.37%
558	Cajutel (CAJ)	$2.04	$2,764,220	1,352,389 CAJ	$6,867.31	-2.3%
559	Ondori (RSTR)	$0.000073	$2,742,176	37,766,847,790 RSTR	$181.16	0.34%
560	Esportbits (HLT)	$0.119142	$2,741,865	23,013,360 HLT	$32,199.77	-25.62%
561	ParkinGo (GOT)	$0.164861	$2,734,830	16,588,660 GOT	$339.80	1.36%
562	TERA (TERA)	$0.003236	$2,733,714	844,711,128 TERA	$355,256	-1.57%
563	Aeon (AEON)	$0.172277	$2,727,389	15,831,459 AEON	$834.75	6.7%
564	Grid+ (GRID)	$0.069413	$2,723,533	39,236,491 GRID	$128.63	35.08%
565	NIX (NIX)	$0.062782	$2,715,003	43,245,163 NIX	$10,635.50	1.17%
566	Pivot Token (PVT)	$0.000529	$2,714,457	5,135,200,000 PVT	$258,470	-0.31%
567	DEX (DEX)	$0.014171	$2,714,371	191,542,291 DEX	$607,357	-5.24%
568	TE-FOOD (TFD)	$0.005227	$2,713,607	519,116,009 TFD	$4,080.14	-4.18%
569	DATA (DTA)	$0.000269	$2,709,117	10,062,493,344 DTA	$42,163.45	-0.96%
570	PolySwarm (NCT)	$0.001748	$2,702,839	1,546,457,130 NCT	$25,201.02	0.49%
571	AppCoins (APPC)	$0.027002	$2,701,646	100,054,312 APPC	$93,013.54	1%
572	Ubiq (UBQ)	$0.063387	$2,700,854	42,609,099 UBQ	$2,480.19	1.07%
573	Endor Protocol (EDR)	$0.003247	$2,695,449	830,217,542 EDR	$282,147	9.43%
574	Flash (FLASH)	$0.002977	$2,679,235	900,000,000 FLASH	$4.36	-3.01%
575	Blockmason Credit Protocol (BCPT)	$0.023031	$2,675,261	116,158,667 BCPT	$61,432.55	0.56%
576	Pundi X NEM (NPXSXEM)	$0.000129	$2,671,026	20,715,133,731 NPXSXEM	$402,002	0.06%
577	Change (CAG)	$0.084275	$2,669,294	31,673,646 CAG	$478.46	4.86%
578	Ether Zero (ETZ)	$0.015993	$2,664,992	166,633,908 ETZ	$209,198	0.7%
579	MVL (MVL)	$0.000347	$2,658,637	7,654,276,413 MVL	$106,793	5.31%
580	Ambrosus (AMB)	$0.018383	$2,657,955	144,590,975 AMB	$431,233	3.2%
581	Feathercoin (FTC)	$0.010166	$2,650,987	260,772,760 FTC	$704.76	-1.17%
582	Content Value Network (CVNT)	$0.004881	$2,623,314	537,442,282 CVNT	$408,806	-6.36%
583	VideoCoin (VID)	$0.059407	$2,598,558	43,741,904 VID	$225,567	-10.96%
584	AMO Coin (AMO)	$0.000197	$2,594,798	13,172,980,282 AMO	$275,109	-4.53%
585	Lykke (LKK)	$0.008125	$2,573,984	316,809,739 LKK		-1.15%
586	Bitcore (BTX)	$0.147137	$2,572,246	17,481,937 BTX	$585.02	8.38%
587	BlockStamp (BST)	$0.098057	$2,562,661	26,134,387 BST	$969.79	-2.3%
588	LBRY Credits (LBC)	$0.008786	$2,549,674	290,211,562 LBC	$4,814.35	-3.09%
589	CWV Chain (CWV)	$0.000719	$2,545,517	3,540,912,311 CWV	$586,416	-0.99%
590	OneRoot Network (RNT)	$0.008951	$2,542,636	284,073,817 RNT	$1,770,245	-4.38%
591	ColossusXT (COLX)	$0.000218	$2,542,054	11,670,219,138 COLX	$3,229.34	46%
592	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
593	Amino Network (AMIO)	$0.056290	$2,513,316	44,649,367 AMIO	$832,757	-1.49%
594	Blockport (BPT)	$0.044363	$2,502,232	56,402,943 BPT	$32,323.82	-5.52%
595	Newscrypto (NWC)	$0.028355	$2,499,094	88,135,171 NWC	$67,418.20	11.29%
596	Rublix (RBLX)	$0.119948	$2,492,682	20,781,284 RBLX	$11,982.12	0.01%
597	Artfinity (AT)	$0.019293	$2,462,769	127,648,577 AT	$7,826,608	0.41%
598	XYO (XYO)	$0.000296	$2,454,984	8,295,439,522 XYO	$1,176.24	-0.64%
599	Edge (DADI)	$0.034563	$2,443,378	70,692,561 DADI	$307.87	1.75%
600	Kcash (KCASH)	$0.005477	$2,439,996	445,499,083 KCASH	$1,315,573	18.85%
601	BitMart Token (BMX)	$0.014105	$2,429,250	172,231,784 BMX	$263,365	-2.96%
602	Eminer (EM)	$0.004220	$2,420,768	573,695,301 EM	$844,485	-1.25%
603	Ergo (ERG)	$0.497854	$2,414,803	4,850,426 ERG	$87,080.21	-0.29%
604	Game.com (GTC)	$0.003169	$2,413,153	761,444,190 GTC	$835,490	1.55%
605	INLOCK (ILK)	$0.002177	$2,410,578	1,107,095,890 ILK	$24,530.76	-0.84%
606	IPChain (IPC)	$0.030260	$2,400,968	79,345,022 IPC	$28,405.65	-1.83%
607	Lympo (LYM)	$0.002901	$2,398,403	826,672,979 LYM	$15,633.49	4.26%
608	Polybius (PLBT)	$0.603392	$2,395,205	3,969,565 PLBT	$2,228.67	4.19%
609	MediShares (MDS)	$0.003224	$2,389,709	741,294,311 MDS	$229,883	3.62%
610	Tidex Token (TDX)	$0.250894	$2,384,740	9,504,980 TDX	$27,907.90	-7.61%
611	Krios (KRI)	$0.013377	$2,382,641	178,109,029 KRI	$44,666.81	-10.32%
612	OneLedger (OLT)	$0.006612	$2,374,153	359,046,820 OLT	$399,205	0.99%
613	Chromia (CHR)	$0.019370	$2,349,788	121,312,658 CHR	$3,356,222	4.81%
614	DeepOnion (ONION)	$0.144263	$2,325,106	16,117,126 ONION	$1,688.11	0.21%
615	IQeon (IQN)	$0.625361	$2,324,558	3,717,144 IQN	$12,853.96	-0.38%
616	Global Digital Content (GDC)	$0.000871	$2,324,108	2,666,799,741 GDC	$110,073	-1.35%
617	Morpheus Labs (MITX)	$0.006663	$2,321,201	348,379,945 MITX	$438,318	2.14%
618	Global Cryptocurrency (GCC)	$0.001815	$2,300,735	1,267,482,828 GCC	$726.08	0.34%
619	Bezant (BZNT)	$0.003339	$2,297,334	688,099,500 BZNT	$117,539	7.87%
620	Starta (STA)	$0.457037	$2,283,159	4,995,565 STA		-0.91%
621	Voyager Token (VGX)	$0.023366	$2,281,050	97,621,898 VGX	$410,221	1.1%
622	Asian Fintech (AFIN)	$0.009018	$2,254,554	250,000,000 AFIN	$47,214.29	-1.42%
623	DAOstack (GEN)	$0.054556	$2,252,913	41,295,043 GEN	$1,072.80	-4.19%
624	Mobius (MOBI)	$0.004340	$2,235,433	515,082,884 MOBI	$1,300.93	-10.98%
625	ERC20 (ERC20)	$0.044179	$2,208,932	50,000,000 ERC20	$48,893.52	-0.75%
626	PlayCoin [ERC20] (PLY)	$0.002228	$2,203,584	989,236,314 PLY	$361,579	7.39%
627	Axe (AXE)	$0.427930	$2,191,033	5,120,075 AXE	$3,764,468	-5.14%
628	Metrix Coin (MRX)	$0.000145	$2,188,874	15,073,228,530 MRX	$1,285.27	0.34%
629	Skrumble Network (SKM)	$0.002142	$2,188,157	1,021,680,996 SKM	$889,841	5.75%
630	Ecobit (ECOB)	$0.004917	$2,185,328	444,444,444 ECOB		-0.07%
631	V-ID (VIDT)	$0.070130	$2,171,195	30,959,699 VIDT	$612,437	1.14%
632	SpaceChain (SPC)	$0.004171	$2,151,673	515,923,518 SPC	$62,143.21	2.82%
633	Global Social Chain (GSC)	$0.003908	$2,146,273	549,180,851 GSC	$75,092.77	3.5%
634	Stealth (XST)	$0.062864	$2,145,865	34,135,166 XST	$270.70	5.3%
635	GMB (GMB)	$0.004146	$2,145,027	517,356,899 GMB	$10,004.25	15.78%
636	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
637	DAPS Coin (DAPS)	$0.000041	$2,131,069	52,586,828,002 DAPS	$23,110.68	-5.3%
638	Sentinel (SENT)	$0.001066	$2,130,984	1,999,969,999 SENT	$35,845.43	22.79%
639	Sealchain (SEAL)	$0.011423	$2,122,471	185,813,492 SEAL	$37,914.27	1.19%
640	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
641	Cube (AUTO)	$0.000312	$2,112,800	6,774,940,000 AUTO	$607,382	-9.95%
642	Vipstar Coin (VIPS)	$0.000043	$2,110,474	48,678,075,724 VIPS		-3.55%
643	Haven Protocol (XHV)	$0.189321	$2,101,342	11,099,343 XHV	$45,531.90	-0.86%
644	OriginTrail (TRAC)	$0.007224	$2,094,466	289,928,834 TRAC	$20,837.12	1.47%
645	Wings (WINGS)	$0.021703	$2,091,750	96,379,730 WINGS	$100,824	2.4%
646	Scry.info (DDD)	$0.004741	$2,086,394	440,057,074 DDD	$192,477	-6.16%
647	Fatcoin (FAT)	$0.015732	$2,071,179	131,655,308 FAT	$1,370,071	-0.45%
648	Eterbase Coin (XBASE)	$0.002109	$2,070,494	981,806,844 XBASE	$282,863	5.77%
649	ECC (ECC)	$0.000083	$2,068,142	25,000,000,000 ECC	$20.92	-20.61%
650	Veil (VEIL)	$0.040314	$2,067,332	51,280,288 VEIL	$46,032.30	-4.39%
651	Zipper (ZIP)	$0.000127	$2,061,523	16,199,999,812 ZIP	$1,300,691	0.95%
652	Hydro Protocol (HOT)	$0.002925	$2,053,309	702,000,000 HOT	$16,475.91	2.12%
653	Hxro (HXRO)	$0.039006	$2,050,478	52,568,742 HXRO	$1,002.21	-0.38%
654	Hubii Network (HBT)	$0.132388	$2,050,115	15,485,602 HBT		-1.77%
655	XcelToken Plus (XLAB)	$0.000327	$2,047,150	6,264,839,261 XLAB	$636.57	-17.76%
656	Nimiq (NIM)	$0.000402	$2,043,464	5,078,450,270 NIM	$69,826.44	27.45%
657	EveryCoin (EVY)	$0.000216	$2,029,346	9,380,000,000 EVY	$24,447.96	-11.67%
658	Machine Xchange Coin (MXC)	$0.001446	$2,027,168	1,402,309,223 MXC	$308,454	-3.26%
659	NuShares (NSR)	$0.000725	$2,013,692	2,777,600,756 NSR	$389.43	-18.51%
660	Winding Tree (LIF)	$0.093801	$2,005,644	21,381,927 LIF	$28.89	10.35%
661	MIR COIN (MIR)	$0.003225	$1,999,888	620,041,495 MIR	$3,990,598	-0.61%
662	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		0%
663	3DCoin (3DC)	$0.028756	$1,986,296	69,073,260 3DC	$861.85	1.65%
664	Abyss Token (ABYSS)	$0.008706	$1,985,665	228,071,117 ABYSS	$631,580	0.27%
665	Own (CHX)	$0.019895	$1,983,887	99,719,012 CHX	$377,516	-13.93%
666	SunContract (SNC)	$0.016139	$1,980,328	122,707,503 SNC	$335,142	6.14%
667	Opacity (OPQ)	$0.015190	$1,961,140	129,104,564 OPQ	$1,157.24	0.72%
668	AMLT (AMLT)	$0.008124	$1,960,295	241,291,076 AMLT	$552.76	5.04%
669	Traceability Chain (TAC)	$0.002785	$1,939,204	696,292,294 TAC	$6,469.46	-1.96%
670	Lunyr (LUN)	$0.842623	$1,936,223	2,297,853 LUN	$46,900.34	1.77%
671	AI Doctor (AIDOC)	$0.003438	$1,924,870	559,961,939 AIDOC	$91,122.24	-3.36%
672	Spendcoin (SPND)	$0.002018	$1,924,375	953,651,494 SPND	$555,785	28.02%
673	Unibright (UBT)	$0.013782	$1,923,680	139,579,219 UBT	$76,565.63	0.44%
674	Substratum (SUB)	$0.005012	$1,919,728	383,021,000 SUB	$348.24	-10.01%
675	Rotharium (RTH)	$0.571315	$1,918,059	3,357,270 RTH	$50,983.18	-2.33%
676	Nexty (NTY)	$0.000012	$1,911,076	157,177,714,004 NTY	$99,424.74	-4.83%
677	Bottos (BTO)	$0.003467	$1,893,026	546,000,153 BTO	$682,727	1.33%
678	Hashgard (GARD)	$0.000029	$1,891,014	66,165,701,728 GARD	$789,016	-1.6%
679	Vexanium (VEX)	$0.002670	$1,879,480	703,869,976 VEX	$102,297	-1.84%
680	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
681	Primecoin (XPM)	$0.062440	$1,873,070	29,997,835 XPM	$6,811.37	-0.29%
682	Spectrecoin (XSPEC)	$0.083339	$1,870,586	22,445,451 XSPEC	$2,866.82	3.16%
683	BitNewChain (BTN)	$0.010396	$1,868,259	179,701,795 BTN	$21,540.91	18%
684	TEMCO (TEMCO)	$0.000591	$1,865,316	3,157,141,998 TEMCO	$184,441	11.47%
685	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		0%
686	Global Currency Reserve (GCR)	$0.017426	$1,859,687	106,719,593 GCR	$5,316.05	-3.42%
687	PAC Global (PAC)	$0.000242	$1,842,154	7,604,803,858 PAC	$10,681.57	30.07%
688	Lisk Machine Learning (LML)	$0.015330	$1,839,571	120,000,000 LML	$176.45	3.65%
689	Sentivate (SNTVT)	$0.000796	$1,827,988	2,296,608,555 SNTVT	$110,441	0.93%
690	Terracoin (TRC)	$0.079665	$1,827,155	22,935,396 TRC	$2,256.36	2.51%
691	ATLANT (ATL)	$0.033661	$1,823,589	54,175,041 ATL	$408.69	-4.01%
692	Blocktrade Token (BTT)	$0.032594	$1,816,308	55,724,774 BTT	$707.66	10.55%
693	MintCoin (MINT)	$0.000073	$1,811,292	24,947,260,808 MINT	$3.18	0.75%
694	MultiVAC (MTV)	$0.000661	$1,806,426	2,732,466,666 MTV	$87,013.72	-9.69%
695	Boolberry (BBR)	$0.136532	$1,803,245	13,207,454 BBR	$13,165.22	-2.07%
696	Omnitude (ECOM)	$0.027773	$1,800,070	64,813,301 ECOM	$2,898,303	-0.37%
697	Cryptaur (CPT)	$0.000150	$1,795,322	11,968,727,157 CPT	$3,078.64	-1.92%
698	EOSDT (EOSDT)	$0.996678	$1,794,433	1,800,413 EOSDT	$6,717.68	-0.56%
699	CPChain (CPC)	$0.004750	$1,789,585	376,765,852 CPC	$200,537	0.36%
700	bitUSD (BITUSD)	$0.630773	$1,783,953	2,828,200 BITUSD		9.2%
701	Kleros (PNK)	$0.007209	$1,759,729	244,115,910 PNK	$2,357.65	1.64%
702	TouchCon (TOC)	$0.007534	$1,756,628	233,158,570 TOC	$11,422.19	-22.66%
703	Genaro Network (GNX)	$0.006793	$1,739,048	255,991,499 GNX	$325,635	0.46%
704	Phantasma (SOUL)	$0.029765	$1,736,258	58,332,939 SOUL	$54,486.14	1.05%
705	Blue Whale EXchange (BWX)	$0.042787	$1,725,546	40,328,603 BWX	$79,717.63	-0.41%
706	LinkEye (LET)	$0.002859	$1,715,263	600,000,000 LET	$591,572	0.97%
707	SDChain (SDA)	$0.001142	$1,713,640	1,499,999,978 SDA	$53,728.71	-1.72%
708	Switcheo (SWTH)	$0.003275	$1,711,877	522,694,673 SWTH	$24,074.83	-3.5%
709	Insights Network (INSTAR)	$0.011790	$1,710,714	145,103,887 INSTAR	$50.26	-4.52%
710	Content Neutrality Network (CNN)	$0.000044	$1,710,101	39,035,223,816 CNN	$64,868.14	4.11%
711	CanonChain (CZR)	$0.003030	$1,709,424	564,234,564 CZR	$511,359	4.13%
712	Cryptopay (CPAY)	$0.025007	$1,709,414	68,358,207 CPAY	$0.476266	-1.57%
713	ATC Coin (ATCC)	$0.004537	$1,694,407	373,449,072 ATCC	$5,249.91	-5.55%
714	Lamden (TAU)	$0.011903	$1,692,784	142,215,728 TAU	$9,216.12	-0.68%
715	ZClassic (ZCL)	$0.210833	$1,687,862	8,005,687 ZCL	$1,216.47	-1.05%
716	Origin Sport (ORS)	$0.005615	$1,684,533	299,999,850 ORS	$4,339,692	14.36%
717	Halo Platform (HALO)	$0.000319	$1,678,825	5,257,169,711 HALO	$22,475.16	-23.87%
718	PlatonCoin (PLTC)	$0.287846	$1,673,533	5,813,982 PLTC	$73,694.28	8.92%
719	BitTube (TUBE)	$0.007535	$1,661,293	220,465,858 TUBE	$10,218.84	-2.95%
720	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
721	Penta (PNT)	$0.000078	$1,640,160	21,014,319,521 PNT	$97,806.74	-1.56%
722	ImageCoin (IMG)	$0.106870	$1,638,518	15,331,843 IMG	$881,982	-5.83%
723	MEET.ONE (MEETONE)	$0.000855	$1,635,077	1,913,271,866 MEETONE	$357,427	2.41%
724	Radium (RADS)	$0.417287	$1,622,976	3,889,348 RADS	$1,630.46	-0.26%
725	ALIS (ALIS)	$0.041054	$1,617,283	39,393,848 ALIS		-0.11%
726	Ferrum Network (FRM)	$0.006111	$1,614,064	264,108,859 FRM	$240,113	-3.82%
727	PCHAIN (PI)	$0.003926	$1,581,457	402,801,024 PI	$121,169	-1.32%
728	1SG (1SG)	$0.722898	$1,576,970	2,181,454 1SG	$7,695,688	-0.04%
729	ICE ROCK MINING (ROCK2)	$0.099417	$1,563,259	15,724,272 ROCK2	$49,480.93	-0.05%
730	Verasity (VRA)	$0.000469	$1,550,814	3,303,718,843 VRA	$776,475	-13.32%
731	CoinPoker (CHP)	$0.005311	$1,546,310	291,169,107 CHP	$11,431.47	1.01%
732	Credo (CREDO)	$0.002799	$1,538,941	549,891,703 CREDO		14.9%
733	Ethereum Meta (ETHM)	$0.000033	$1,530,821	45,726,571,297 ETHM	$115.42	-8.83%
734	eosDAC (EOSDAC)	$0.002311	$1,527,298	660,755,177 EOSDAC	$99,154.66	-3.76%
735	Unikoin Gold (UKG)	$0.010455	$1,524,877	145,847,371 UKG	$586.77	-1.01%
736	Qitmeer (HLC)	$0.003917	$1,523,940	389,009,995 HLC	$400.57	10.48%
737	Omni (OMNI)	$2.71	$1,523,775	562,439 OMNI	$914.11	-5.83%
738	VNDC (VNDC)	$0.000043	$1,520,452	35,012,102,340 VNDC	$388,714	0.04%
739	NeoWorld Cash (NASH)	$0.000070	$1,520,048	21,839,291,807 NASH	$74,930.60	-0.43%
740	Lendingblock (LND)	$0.001947	$1,508,510	774,983,000 LND	$114,266	2.28%
741	UNIVERSAL CASH (UCASH)	$0.000145	$1,503,182	10,351,944,441 UCASH	$546.52	25.17%
742	indaHash (IDH)	$0.003756	$1,502,312	399,936,259 IDH	$566.14	-6.23%
743	Callisto Network (CLO)	$0.000682	$1,497,513	2,194,355,173 CLO	$100,717	-5.15%
744	TurtleCoin (TRTL)	$0.000025	$1,494,718	60,681,774,562 TRTL	$584,644	-2.93%
745	Ampleforth (AMPL)	$1.03	$1,492,369	1,444,195 AMPL	$938,599	-2.07%
746	TokenPay (TPAY)	$0.090110	$1,488,889	16,522,977 TPAY	$122,952	-0.39%
747	HBZ coin (HBZ)	$0.001515	$1,482,589	978,845,690 HBZ	$23,943.60	-15.23%
748	Peculium (PCL)	$0.000722	$1,472,310	2,040,195,577 PCL	$48,610.96	16.86%
749	Brickblock (BBK)	$0.019524	$1,466,900	75,131,283 BBK	$13,452.51	-1.09%
750	Proxeus (XES)	$0.007216	$1,466,600	203,240,350 XES	$869.95	120.9%
751	HashBX (HBX)	$0.002773	$1,461,400	527,008,807 HBX	$536.34	0.46%
752	Flowchain (FLC)	$2.12	$1,460,960	690,073 FLC	$288,095	-1.95%
753	Futurepia (PIA)	$0.001621	$1,454,503	897,238,384 PIA	$2,164.77	-0.22%
754	Q DAO Governance token v1.0 (QDAO)	$20.29	$1,444,464	71,190 QDAO		-0.26%
755	Swarm (SWM)	$0.018333	$1,441,987	78,654,618 SWM	$640.11	-4.22%
756	Bitsdaq (BQQQ)	$0.000533	$1,431,663	2,684,154,113 BQQQ	$13,551.30	3.82%
757	Airbloc (ABL)	$0.005655	$1,427,307	252,376,219 ABL	$655,854	-0.42%
758	MobileGo (MGO)	$0.014229	$1,422,839	99,996,877 MGO	$627,150	-0.04%
759	ELA Coin (ELAC)	$0.007753	$1,420,574	183,238,883 ELAC	$3,020,055	0.81%
760	Smartlands (SLT)	$0.278217	$1,419,156	5,100,896 SLT		-2.03%
761	NAGA (NGC)	$0.019604	$1,410,719	71,960,165 NGC	$863.78	4.08%
762	COTI (COTI)	$0.007732	$1,406,982	181,975,856 COTI	$845,117	-3.42%
763	OKCash (OK)	$0.018731	$1,402,738	74,888,177 OK	$1,591.36	3.12%
764	IHT Real Estate Protocol (IHT)	$0.001404	$1,388,455	989,061,136 IHT	$17,982.29	8.05%
765	Kuai Token (KT)	$0.141259	$1,387,183	9,820,138 KT	$4,431,517	0.55%
766	CashBet Coin (CBC)	$0.008431	$1,374,842	163,073,423 CBC	$8,845.26	0.92%
767	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
768	X-CASH (XCASH)	$0.000028	$1,370,293	49,584,579,297 XCASH	$3,188.82	-0.94%
769	Myriad (XMY)	$0.000799	$1,366,388	1,710,867,750 XMY	$815.81	0.33%
770	COS (COS)	$0.007777	$1,360,463	174,935,473 COS	$5,701.29	-3.33%
771	Kryll (KRL)	$0.053324	$1,357,665	25,460,580 KRL	$37,472.80	-3.21%
772	Delphy (DPY)	$0.021801	$1,356,043	62,199,848 DPY	$57,106.13	5.41%
773	YGGDRASH (YEED)	$0.000248	$1,353,434	5,447,415,594 YEED	$44,892.59	-12.99%
774	DABANKING (DAB)	$0.300499	$1,352,479	4,500,772 DAB	$6,724.26	20.82%
775	Phore (PHR)	$0.068613	$1,340,693	19,540,008 PHR	$973.99	-1.02%
776	Apex (CPX)	$0.002788	$1,329,480	476,792,327 CPX	$40,379.73	-1.77%
777	CanYaCoin (CAN)	$0.014298	$1,318,575	92,223,036 CAN	$1,237.06	-19.3%
778	MenaPay (MPAY)	$0.012637	$1,312,930	103,899,670 MPAY	$422,811	1.04%
779	Quark (QRK)	$0.005010	$1,309,371	261,365,379 QRK	$0.688439	0.33%
780	Insureum (ISR)	$0.006114	$1,308,672	214,048,583 ISR	$1,409,080	-5.01%
781	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
782	LEOcoin (LEO)	$0.005731	$1,300,779	226,985,858 LEO	$1,736.77	2.41%
783	carVertical (CV)	$0.000170	$1,300,520	7,650,893,616 CV	$54,560.09	-1.12%
784	Vanta Network (VANTA)	$0.000697	$1,289,006	1,850,678,705 VANTA	$52,506.64	-3.29%
785	Bloom (BLT)	$0.024020	$1,288,491	53,642,697 BLT	$144.61	27.16%
786	Proton Token (PTT)	$0.000155	$1,282,330	8,253,223,750 PTT	$448,474	-1.17%
787	HTMLCOIN (HTML)	$0.000024	$1,281,609	53,067,332,240 HTML	$857.69	7.03%
788	SpankChain (SPANK)	$0.004256	$1,276,951	300,043,386 SPANK	$978.03	2.34%
789	0Chain (ZCN)	$0.031777	$1,274,810	40,117,166 ZCN	$3,884.30	-2.44%
790	Bean Cash (BITB)	$0.000374	$1,262,626	3,376,311,000 BITB		0%
791	Moneytoken (IMT)	$0.000134	$1,260,757	9,430,337,527 IMT	$35,431.44	-9.91%
792	Fountain (FTN)	$0.014173	$1,256,748	88,674,658 FTN	$65,374.06	6.76%
793	DaTa eXchange (DTX)	$0.016238	$1,249,758	76,964,301 DTX	$6,339.77	1.42%
794	Quanta Utility Token (QNTU)	$0.000042	$1,240,697	29,279,582,414 QNTU	$209.25	-5.95%
795	Qwertycoin (QWC)	$0.000012	$1,235,554	106,123,770,169 QWC	$300.38	4.74%
796	Trade Token X (TIOX)	$0.014484	$1,233,517	85,165,242 TIOX		-0.32%
797	ShipChain (SHIP)	$0.004692	$1,225,323	261,156,558 SHIP	$37.07	2.69%
798	Teloscoin (TELOS)	$0.009774	$1,223,123	125,144,917 TELOS	$7,381.10	8.51%
799	Winco (WCO)	$0.002541	$1,221,037	480,481,178 WCO	$3.70	-23.66%
800	Loopring [NEO] (LRN)	$0.010723	$1,218,207	113,602,931 LRN	$2,107.63	-2.78%
801	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
802	YEE (YEE)	$0.000886	$1,209,557	1,365,218,125 YEE	$346,803	-1.47%
803	Maecenas (ART)	$0.020371	$1,209,301	59,362,990 ART	$307.81	-2.63%
804	Friendz (FDZ)	$0.002340	$1,208,928	516,607,259 FDZ	$35,975.02	-2.13%
805	Happycoin (HPC)	$0.050143	$1,200,036	23,932,235 HPC	$260.85	-6.67%
806	ChatCoin (CHAT)	$0.001732	$1,195,077	690,000,640 CHAT	$141,327	-3.43%
807	Covesting (COV)	$0.066170	$1,191,051	18,000,000 COV	$1,220.58	-2.67%
808	WeTrust (TRST)	$0.012916	$1,190,164	92,147,500 TRST	$227.61	-4.03%
809	Naka Bodhi Token (NBOT)	$0.019726	$1,183,541	60,000,000 NBOT	$180,655	29.57%
810	Rubycoin (RBY)	$0.042803	$1,173,843	27,424,298 RBY		0%
811	Prometeus (PROM)	$0.304462	$1,172,179	3,850,000 PROM	$410,848	-0.33%
812	Eden (EDN)	$0.001951	$1,170,463	600,000,000 EDN	$741,038	1.28%
813	Wowbit (WWB)	$0.004211	$1,169,796	277,777,778 WWB		-10.81%
814	TrueFlip (TFL)	$0.187188	$1,169,412	6,247,267 TFL	$25,672.99	-1.47%
815	Beaxy (BXY)	$0.007116	$1,161,986	163,301,489 BXY	$7,351.65	26.07%
816	Adshares (ADS)	$0.033197	$1,156,955	34,851,466 ADS	$5,195.11	6.07%
817	WhiteCoin (XWC)	$0.004606	$1,152,377	250,183,629 XWC	$18,158.55	7.84%
818	Safe Haven (SHA)	$0.000382	$1,148,101	3,005,855,396 SHA	$10,241.76	3.67%
819	Color Platform (CLR)	$0.008306	$1,139,893	137,230,262 CLR	$8,443.73	1.65%
820	VegaWallet Token (VGW)	$0.081036	$1,136,068	14,019,293 VGW	$1,858.65	-7.11%
821	Block-Chain.com (BC)	$0.005446	$1,127,521	207,051,787 BC	$1.68	-3.55%
822	PotCoin (POT)	$0.005010	$1,117,183	223,002,341 POT	$91.18	3.32%
823	SINOVATE (SIN)	$0.001736	$1,116,278	642,974,411 SIN	$8,266.39	3.73%
824	Fast Access Blockchain (FAB)	$0.039045	$1,105,758	28,320,115 FAB	$1,022.68	-3.35%
825	e-Gulden (EFL)	$0.064621	$1,105,490	17,107,248 EFL	$16.61	1.48%
826	W Green Pay (WGP)	$0.084275	$1,104,409	13,104,850 WGP	$236,579	-0.16%
827	Chronobank (TIME)	$1.55	$1,101,311	710,113 TIME	$23,095.46	4.77%
828	BonusCloud (BXC)	$0.000401	$1,093,066	2,727,261,896 BXC	$5,388.24	-0.68%
829	Cryptocean (CRON)	$0.168922	$1,092,795	6,469,244 CRON	$40,515.92	13.4%
830	Kambria (KAT)	$0.000886	$1,089,775	1,230,544,848 KAT	$58,414.41	25.86%
831	Mysterium (MYST)	$0.046020	$1,089,408	23,672,502 MYST	$121.39	-21.47%
832	Pascal (PASC)	$0.036999	$1,089,049	29,434,700 PASC	$19,270.34	17.43%
833	RedFOX Labs (RFOX)	$0.010081	$1,087,740	107,902,541 RFOX	$54,777.50	4.04%
834	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		0%
835	GridCoin (GRC)	$0.002547	$1,077,802	423,167,371 GRC	$427.53	0.48%
836	QChi (QCH)	$0.033055	$1,073,540	32,477,086 QCH	$126,114	0.2%
837	Edgeless (EDG)	$0.009155	$1,071,552	117,046,967 EDG	$2,693.48	16.54%
838	Bitcoin Confidential (BC)	$0.000145	$1,069,647	7,365,901,523 BC	$0.014522	0.34%
839	Curecoin (CURE)	$0.043881	$1,068,120	24,341,520 CURE	$8,067.44	-6.51%
840	Primas (PST)	$0.020224	$1,065,638	52,692,565 PST	$360,495	2.01%
841	Smartshare (SSP)	$0.000229	$1,061,562	4,639,918,911 SSP	$268,036	1.01%
842	Humaniq (HMQ)	$0.005708	$1,060,620	185,811,695 HMQ	$67,446.64	1.72%
843	Enecuum (ENQ)	$0.023695	$1,060,097	44,739,394 ENQ	$75,976.66	8.28%
844	LUXCoin (LUX)	$0.152977	$1,037,615	6,782,823 LUX	$884.52	13.19%
845	BANKEX (BKX)	$0.003935	$1,035,950	263,290,932 BKX	$36,757.48	0.82%
846	I/O Coin (IOC)	$0.057642	$1,029,124	17,853,831 IOC	$2,099.24	-2%
847	Uquid Coin (UQC)	$0.102520	$1,025,195	10,000,000 UQC	$749,602	-0.06%
848	CryptalDash (CRD)	$0.001017	$1,016,512	1,000,000,000 CRD	$44.59	0.53%
849	CEEK VR (CEEK)	$0.002016	$1,015,511	503,653,460 CEEK	$196.95	5.37%
850	Footballcoin (XFC)	$0.002698	$1,010,925	374,660,526 XFC	$50,672.37	-0.06%
851	Skychain (SKCH)	$0.134906	$1,009,811	7,485,311 SKCH	$3,817.41	3.83%
852	Bismuth (BIS)	$0.073494	$1,009,729	13,738,963 BIS	$6,374.21	-3.35%
853	Peerplays (PPY)	$0.223880	$1,007,806	4,501,541 PPY	$134,304	3.51%
854	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
855	EXRNchain (EXRN)	$0.000011	$1,004,578	92,500,000,000 EXRN	$19,716.84	4.25%
856	Rapids (RPD)	$0.000082	$1,002,217	12,253,505,424 RPD	$457.69	10.56%
857	Ink (INK)	$0.002148	$996,515	463,910,527 INK	$236.48	-3.49%
858	Paytomat (PTI)	$0.005717	$986,725	172,590,141 PTI	$46,928.33	-1.07%
859	Neurotoken (NTK)	$0.012488	$985,407	78,906,618 NTK	$1.72	14.02%
860	NativeCoin (N8V)	$0.043972	$982,737	22,349,362 N8V	$27,300.17	-18.99%
861	ATN (ATN)	$0.011520	$971,125	84,302,524 ATN		0.12%
862	Diamond (DMD)	$0.286874	$970,118	3,381,685 DMD	$380.44	-4.16%
863	EBCoin (EBC)	$0.000209	$960,383	4,585,368,086 EBC	$4,207.58	3.45%
864	PIBBLE (PIB)	$0.000128	$955,052	7,487,361,420 PIB	$54,802.29	14.99%
865	StarCoin (KST)	$0.000632	$954,882	1,511,631,077 KST	$9.03	1%
866	HEAT (HEAT)	$0.021928	$947,552	43,212,711 HEAT		6.22%
867	Crown (CRW)	$0.040032	$945,643	23,622,338 CRW	$617.95	0.2%
868	Zebi (ZCO)	$0.004172	$943,363	226,129,526 ZCO	$557.56	-4.55%
869	DECOIN (DTEP)	$0.035868	$933,302	26,020,204 DTEP	$3,118.75	-22.21%
870	Paypex (PAYX)	$0.013618	$931,861	68,428,768 PAYX	$30,918.34	-1.83%
871	HashCoin (HSC)	$0.000072	$925,846	12,863,911,326 HSC	$127.88	10.11%
872	Aryacoin (AYA)	$0.007574	$924,244	122,023,156 AYA	$17,591.65	-8.71%
873	Sessia (KICKS)	$0.156198	$919,942	5,889,592 KICKS	$1,643,300	-2.7%
874	CargoX (CXO)	$0.005914	$917,990	155,218,230 CXO	$4,018.96	1.71%
875	Medicalchain (MTN)	$0.002971	$917,145	308,656,962 MTN	$49,253.64	-1.73%
876	Orbitcoin (ORB)	$0.284030	$914,752	3,220,616 ORB	$189.20	1.94%
877	Akropolis (AKRO)	$0.001251	$913,459	730,001,020 AKRO	$158,136	2.64%
878	Effect.AI (EFX)	$0.003563	$898,550	252,168,527 EFX	$295.17	-18.93%
879	Mcashchain (MCASH)	$0.006793	$897,294	132,089,489 MCASH	$66,900.61	1.77%
880	DAEX (DAX)	$0.002513	$891,180	354,666,702 DAX	$105,650	-1.19%
881	AmonD (AMON)	$0.001667	$890,823	534,325,599 AMON	$125,802	-13.01%
882	Azbit (AZ)	$0.000012	$887,678	71,468,963,832 AZ	$128,545	-2.63%
883	Dynamic (DYN)	$0.059553	$884,608	14,854,039 DYN	$564.12	-9.94%
884	BitCrystals (BCY)	$0.038405	$876,262	22,816,446 BCY	$1.15	0%
885	Presearch (PRE)	$0.005641	$874,292	155,000,000 PRE	$2,062.52	0.66%
886	MonetaryUnit (MUE)	$0.004937	$873,892	176,996,431 MUE	$491.43	5.73%
887	EncrypGen (DNA)	$0.013015	$872,364	67,029,877 DNA	$164.81	-0.15%
888	Semux (SEM)	$0.069456	$866,585	12,476,772 SEM	$5,219.82	-0.93%
889	ZumCoin (ZUM)	$0.000871	$860,938	988,819,491 ZUM	$32.25	0.28%
890	Mooncoin (MOON)	$0.000004	$860,729	226,297,038,955 MOON	$291.44	-0.02%
891	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
892	RSK Smart Bitcoin (RBTC)	$15,584.40	$857,142	55 RBTC	$271,489	76.98%
893	CloakCoin (CLOAK)	$0.158862	$854,059	5,376,117 CLOAK	$9,566.88	-8.87%
894	Datum (DAT)	$0.000849	$850,705	1,001,935,124 DAT	$583,784	3.54%
895	Tolar (TOL)	$0.003367	$845,841	251,226,787 TOL	$164,807	5.75%
896	Niobium Coin (NBC)	$0.017083	$840,964	49,227,668 NBC	$2,139.98	10.19%
897	Spiking (SPIKE)	$0.001888	$836,098	442,894,598 SPIKE	$1,196,019	-2.27%
898	Beetle Coin (BEET)	$0.003971	$830,256	209,091,587 BEET	$29,196.59	-6.84%
899	Gene Source Code Chain (GENE)	$0.002207	$828,272	375,244,800 GENE	$18,825.29	-2.66%
900	Iconiq Lab Token (ICNQ)	$0.213880	$825,187	3,858,186 ICNQ	$587.29	34.41%
901	NewYorkCoin (NYC)	$0.000006	$822,431	134,024,588,760 NYC	$187.99	29.31%
902	Stronghold Token (SHX)	$0.000243	$821,047	3,377,076,119 SHX	$50.61	-0.06%
903	Vetri (VLD)	$0.003022	$819,446	271,160,100 VLD	$824.65	-6.52%
904	Actinium (ACM)	$0.050027	$817,032	16,331,850 ACM	$1,179.87	22.79%
905	BOMB (BOMB)	$0.854026	$815,413	954,787 BOMB	$36,051.69	-5.26%
906	Optimal Shelf Availability Token (OSA)	$0.000586	$815,091	1,389,796,615 OSA	$1,722.96	1.92%
907	Pesetacoin (PTC)	$0.005808	$813,401	140,038,939 PTC	$20.92	0.33%
908	Next.exchange (NEXT)	$0.293980	$812,908	2,765,178 NEXT	$1,836.50	-9.62%
909	AIDUS TOKEN (AIDUS)	$0.001953	$810,444	414,884,709 AIDUS	$857.20	0.41%
910	FNKOS (FNKOS)	$0.005206	$809,807	155,552,696 FNKOS	$0.009110	-21.26%
911	DECENT (DCT)	$0.015663	$803,598	51,306,089 DCT	$2,105.03	-37.06%
912	PIXEL (PXL)	$0.019815	$799,937	40,369,472 PXL	$516,900	6.25%
913	DEEX (DEEX)	$0.014013	$792,135	56,528,700 DEEX	$2,932.96	1.9%
914	aXpire (AXPR)	$0.002801	$791,028	282,414,001 AXPR	$827.68	15.52%
915	ADAMANT Messenger (ADM)	$0.009519	$790,729	83,070,061 ADM	$590.00	-4.08%
916	Merebel (MERI)	$0.147854	$789,480	5,339,596 MERI	$637.47	-5.01%
917	Bitcoin Atom (BCA)	$0.042839	$789,044	18,418,931 BCA	$100.96	6.34%
918	SolarCoin (SLR)	$0.014076	$788,530	56,020,171 SLR	$197.98	-0.2%
919	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		0%
920	Sentient Coin (SEN)	$0.000584	$787,576	1,347,447,534 SEN	$11,774.57	29.86%
921	MARK.SPACE (MRK)	$0.001014	$784,518	773,986,157 MRK	$17.81	-38.91%
922	TrueFeedBack (TFB)	$0.000364	$781,210	2,146,615,350 TFB	$131,412	0.81%
923	Plair (PLA)	$0.000039	$779,047	19,858,508,800 PLA	$8,866.49	-1.83%
924	Sphere (SPHR)	$0.061935	$773,213	12,484,344 SPHR	$585.76	-0.38%
925	OracleChain (OCT)	$0.025741	$772,223	30,000,000 OCT	$12,086.47	2.98%
926	Dimecoin (DIME)	$0.000001	$767,513	539,096,740,560 DIME	$322.61	-17.92%
927	Trias (TRY)	$0.000859	$767,074	892,926,990 TRY	$404,243	2.06%
928	FansTime (FTI)	$0.000268	$762,396	2,850,000,000 FTI	$557,283	23.63%
929	Ormeus Coin (ORMEUS)	$0.021203	$761,291	35,904,998 ORMEUS	$47,355.13	-1.05%
930	IG Gold (IGG)	$0.000085	$756,207	8,860,751,807 IGG	$5,284.94	-4.35%
931	Nasdacoin (NSD)	$0.035998	$755,690	20,992,658 NSD	$269,125	-21.02%
932	Pluton (PLU)	$0.887005	$753,954	850,000 PLU	$736.59	19.35%
933	nOS (NOS)	$0.007330	$751,353	102,500,000 NOS	$30,335.05	-0.48%
934	Blockchain Certified Data Token (BCDT)	$0.021709	$751,339	34,609,585 BCDT		-0.38%
935	Howdoo (UDOO)	$0.007680	$751,281	97,821,309 UDOO	$67,988.07	-0.54%
936	SIBCoin (SIB)	$0.041576	$750,822	18,058,981 SIB	$35,178.19	4.69%
937	ZPER (ZPR)	$0.000567	$745,593	1,314,902,816 ZPR	$8,012.84	31.83%
938	VeriCoin (VRC)	$0.023047	$744,839	32,318,491 VRC	$419.82	1.58%
939	MargiX (MGX)	$0.006237	$738,686	118,434,090 MGX	$181,052	-2.91%
940	LIFE (LIFE)	$0.000031	$735,384	23,442,468,688 LIFE	$29,677.53	-16.54%
941	WeShow Token (WET)	$0.004597	$734,310	159,732,931 WET	$16,059,875	-5.26%
942	MidasProtocol (MAS)	$0.002253	$731,065	324,500,000 MAS	$41,752.30	-1.02%
943	BitcoinZ (BTCZ)	$0.000124	$729,288	5,884,260,214 BTCZ	$3,571.53	-1.67%
944	BitGreen (BITG)	$0.073559	$728,769	9,907,293 BITG	$43,095.47	-17.84%
945	Nestree (EGG)	$0.002074	$727,777	350,851,319 EGG	$53,187.95	14.16%
946	BeatzCoin (BTZC)	$0.000611	$723,020	1,182,714,328 BTZC	$51,416.07	-4.63%
947	Nework (NKC)	$0.004888	$721,379	147,586,172 NKC	$3,896.39	-4.04%
948	Open Platform (OPEN)	$0.000666	$704,172	1,057,741,442 OPEN	$447.87	-3.62%
949	Nebula AI (NBAI)	$0.000561	$704,137	1,254,943,205 NBAI	$391.54	-7.4%
950	NeuroChain (NCC)	$0.001644	$697,685	424,455,697 NCC	$47,073.73	6.43%
951	Hiveterminal Token (HVN)	$0.001698	$696,799	410,288,182 HVN	$2,754.46	-5.46%
952	Coinsuper Ecosystem Network (CEN)	$0.001851	$695,898	376,026,738 CEN	$2,251.48	-1.05%
953	Ubex (UBEX)	$0.000223	$692,116	3,106,743,729 UBEX	$398,633	-5.08%
954	Waves Community Token (WCT)	$0.069192	$691,912	9,999,953 WCT	$893.54	-0.31%
955	BOOM (BOOM)	$0.000891	$688,980	773,179,137 BOOM	$18,745.67	0.31%
956	Coineal Token (NEAL)	$0.002242	$686,901	306,319,448 NEAL	$21,294.08	3.99%
957	SafeCoin (SAFE)	$0.024720	$685,604	27,735,063 SAFE	$61.26	-2.04%
958	ZeuxCoin (ZUC)	$0.003597	$683,454	189,999,999 ZUC	$893.41	0.29%
959	Expanse (EXP)	$0.039165	$681,814	17,408,759 EXP	$2,857.30	13.26%
960	MassGrid (MGD)	$0.008954	$677,626	75,678,717 MGD		0%
961	EchoLink (EKO)	$0.001355	$677,613	500,000,000 EKO	$95,120.83	1.26%
962	Rate3 (RTE)	$0.000755	$671,839	889,382,388 RTE	$87,830.69	-0.06%
963	Ulord (UT)	$0.009715	$664,663	68,416,028 UT	$22,172.86	0.67%
964	IONChain (IONC)	$0.005485	$664,617	121,180,605 IONC	$31,799.54	1.84%
965	GoldCoin (GLC)	$0.015905	$662,632	41,662,072 GLC	$16,044.70	20.82%
966	Novacoin (NVC)	$0.280836	$655,964	2,335,757 NVC	$647.72	-5.12%
967	STK (STK)	$0.001919	$655,030	341,414,782 STK	$13,883.42	8.65%
968	ALQO (XLQ)	$0.010104	$653,371	64,664,324 XLQ	$303.14	5.1%
969	Business Credit Substitute (BCS)	$0.367061	$650,661	1,772,622 BCS	$91,277.50	0.14%
970	Titan Coin (TTN)	$0.000723	$649,326	897,595,848 TTN	$3,865.25	9.49%
971	HiCoin (XHI)	$0.000145	$643,975	4,434,602,828 XHI	$54.56	0.76%
972	Bitcoin Interest (BCI)	$0.034932	$640,203	18,326,892 BCI	$43.87	-4.45%
973	Zeepin (ZPT)	$0.001266	$632,960	500,000,000 ZPT	$24.54	-15.81%
974	Pinkcoin (PINK)	$0.001524	$630,686	413,781,922 PINK	$932.45	5.16%
975	Noku (NOKU)	$0.026494	$629,943	23,777,028 NOKU	$337.22	-0.27%
976	Cloudbric (CLB)	$0.001307	$625,238	478,397,087 CLB	$10,165.12	3.21%
977	Nuggets (NUG)	$0.000362	$623,573	1,724,830,450 NUG	$259.42	-0.36%
978	SureRemit (RMT)	$0.001235	$617,421	500,000,000 RMT		-2.93%
979	Mindexcoin (MIC)	$0.000898	$613,879	683,595,545 MIC	$11,673.22	3.08%
980	GoNetwork (GOT)	$0.008459	$609,017	71,994,620 GOT	$1,638,604	-6.57%
981	FREE Coin (FREE)	$6.95e-8	$604,307	8,700,200,594,990 FREE	$287,169	-0.87%
982	COVA (COVA)	$0.000241	$602,594	2,496,011,000 COVA	$793,091	2.04%
983	VouchForMe (IPL)	$0.002614	$598,047	228,811,027 IPL	$34,210.42	1.97%
984	Amon (AMN)	$0.001034	$596,859	577,033,318 AMN	$270.19	-2.17%
985	Hacken (HKN)	$0.108662	$596,398	5,488,560 HKN	$373.78	4.02%
986	Infinitecoin (IFC)	$0.000007	$591,992	90,595,753,019 IFC	$374.84	-9.61%
987	eXPerience Chain (XPC)	$0.000006	$587,012	91,090,814,961 XPC	$22,638.75	-24.18%
988	Shift (SHIFT)	$0.042984	$584,964	13,608,894 SHIFT	$854.29	-10.13%
989	GeoCoin (GEO)	$0.183698	$584,262	3,180,551 GEO	$291.33	-2.96%
990	42-coin (42)	$13,788.62	$579,122	42 42	$181.39	0.17%
991	STEM CELL COIN (SCC)	$0.001806	$579,084	320,658,118 SCC	$4,543.26	5.7%
992	NOIA Network (NOIA)	$0.004739	$576,042	121,554,236 NOIA	$27,915.86	2.89%
993	Quasarcoin (QAC)	$0.003407	$573,534	168,359,654 QAC	$421.66	9.53%
994	Alpha Token (A)	$0.020171	$568,258	28,172,657 A		-0.12%
995	Lition (LIT)	$0.022078	$567,029	25,682,869 LIT	$98,308.15	-8.73%
996	XEL (XEL)	$0.006172	$565,797	91,676,277 XEL	$164.79	-0.67%
997	CryptoPing (PING)	$0.062581	$563,202	8,999,635 PING	$7.12	30.23%
998	Datawallet (DXT)	$0.001443	$563,165	390,222,225 DXT	$12,277.88	0.46%
999	Elite (1337)	$0.000021	$561,384	26,543,137,357 1337	$1.01	-19.15%
1000	NuBits (USNBT)	$0.050689	$556,653	10,981,667 USNBT	$399.87	-7.58%
1001	FintruX Network (FTX)	$0.005837	$554,477	95,000,000 FTX	$864.20	-5.79%
1002	GAMB (GMB)	$0.000144	$553,605	3,853,249,989 GMB	$2,681.72	-9.44%
1003	ESBC (ESBC)	$0.026658	$547,022	20,520,350 ESBC	$17,645.02	0.53%
1004	Cardstack (CARD)	$0.000230	$544,810	2,366,728,022 CARD	$25,834.12	-12.96%
1005	Typerium (TYPE)	$0.000336	$542,389	1,616,075,166 TYPE	$596.32	6.68%
1006	FLIP (FLP)	$0.009682	$541,774	55,955,000 FLP	$285.09	-0.66%
1007	CrypticCoin (CRYP)	$0.000212	$539,726	2,549,994,072 CRYP	$7,821.36	2.61%
1008	TurtleNetwork (TN)	$0.006053	$534,709	88,335,911 TN	$1,244.97	0.81%
1009	GoldenPyrex (GPYX)	$0.053323	$532,483	9,986,065 GPYX	$2,945.71	-16.65%
1010	Conceal (CCX)	$0.098526	$531,383	5,393,345 CCX	$90,251.73	0.62%
1011	Dignity (DIG)	$0.001012	$529,290	523,036,421 DIG	$10,947.98	13.39%
1012	MESG (MESG)	$0.008513	$527,750	61,991,999 MESG	$434,577	-0.31%
1013	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1014	Bitblocks (BBK)	$0.004477	$527,114	117,736,710 BBK	$179,385	190.33%
1015	Stox (STX)	$0.009897	$527,029	53,251,387 STX	$275.73	6.71%
1016	Denarius (D)	$0.077202	$524,774	6,797,414 D	$2,152.17	-0.61%
1017	WinStars.live (WNL)	$0.029639	$522,766	17,637,703 WNL	$1,738.97	-1.51%
1018	Sharder (SS)	$0.001843	$522,170	283,282,765 SS	$34,539.92	2.4%
1019	CVCoin (CVN)	$0.042011	$520,134	12,380,890 CVN	$15,250.84	-0.69%
1020	HoryouToken (HYT)	$0.000477	$520,075	1,089,509,536 HYT	$225.96	229.83%
1021	Zero (ZER)	$0.068389	$518,111	7,575,980 ZER	$1,168.36	-15.2%
1022	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1023	HOLD (HOLD)	$0.000723	$509,624	704,821,305 HOLD	$98.35	-9.69%
1024	MTC Mesh Network (MTC)	$0.001320	$508,038	385,010,170 MTC	$2,251.13	-8.33%
1025	Hush (HUSH)	$0.064137	$502,822	7,839,805 HUSH	$1,617.63	-3.87%
1026	KARMA (KARMA)	$0.000092	$502,280	5,450,532,381 KARMA	$2,293.23	2.67%
1027	Aventus (AVT)	$0.083713	$502,278	6,000,000 AVT	$13,085.03	-8.15%
1028	Bitcoin Plus (XBC)	$3.76	$500,452	133,127 XBC	$15,401.95	1.21%
1029	AC3 (AC3)	$0.001015	$498,353	491,008,312 AC3	$2,074.26	19%
1030	Colu Local Network (CLN)	$0.005072	$497,289	98,043,936 CLN		-0.29%
1031	Swarm City (SWT)	$0.058010	$495,174	8,536,073 SWT	$843.67	31.18%
1032	Trinity Network Credit (TNC)	$0.001485	$495,144	333,333,333 TNC	$51.96	-2.51%
1033	DecentBet (DBET)	$0.002611	$492,454	188,632,973 DBET	$577.68	-7.16%
1034	ebakus (EBK)	$0.005403	$492,384	91,137,891 EBK	$44,757.98	-5.64%
1035	Digital Insurance Token (DIT)	$0.002181	$489,950	224,644,536 DIT	$34.71	0.53%
1036	Merculet (MVP)	$0.000182	$486,938	2,679,031,159 MVP	$99,392.04	0.06%
1037	Observer (OBSR)	$0.000363	$486,085	1,338,928,788 OBSR	$2.92	-28.2%
1038	Karbo (KRB)	$0.059810	$483,448	8,083,034 KRB	$349.78	1.1%
1039	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		-0.01%
1040	Faceter (FACE)	$0.001025	$482,307	470,623,560 FACE	$2,025.35	-6.47%
1041	iEthereum (IETH)	$0.026636	$478,968	17,982,000 IETH	$511.05	-0.35%
1042	Thrive Token (THRT)	$0.004633	$478,296	103,246,212 THRT	$16,667.63	-7.22%
1043	Alphacat (ACAT)	$0.000171	$477,411	2,790,428,084 ACAT	$34,421.32	-0.43%
1044	Bitcoin Private (BTCP)	$0.099054	$472,866	4,773,828 BTCP	$20,317.51	-0.6%
1045	qiibee (QBX)	$0.001010	$472,647	467,772,169 QBX	$80.24	-2%
1046	Pandacoin (PND)	$0.000014	$471,015	32,514,916,898 PND	$2.82	-16.01%
1047	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1048	StrongHands (SHND)	$0.000029	$469,720	16,178,114,065 SHND	$38.32	-41.09%
1049	Upfiring (UFR)	$0.021691	$468,515	21,600,000 UFR	$3,836.91	-0.24%
1050	Atlantis Blue Digital Token (ABDT)	$0.002566	$466,513	181,818,082 ABDT		-0.11%
1051	Liquidity Network (LQD)	$0.010567	$457,913	43,334,645 LQD	$35,077.97	9.14%
1052	PTON (PTON)	$0.000031	$457,540	14,909,156,167 PTON	$467.97	-12.76%
1053	OBITS (OBITS)	$0.029769	$455,598	15,304,286 OBITS	$175.55	22.23%
1054	FarmaTrust (FTT)	$0.000759	$455,376	600,000,000 FTT		-0.09%
1055	Matryx (MTX)	$0.019503	$452,937	23,224,303 MTX	$84,500.82	3.82%
1056	Hyper Speed Network (HSN)	$0.004825	$450,311	93,331,115 HSN	$55,635.37	-27.97%
1057	ION (ION)	$0.037027	$449,721	12,145,681 ION	$1,644.89	-4.54%
1058	Unification (UND)	$0.009951	$447,195	44,939,453 UND	$47,490.41	5.55%
1059	Ixcoin (IXC)	$0.021142	$446,199	21,104,733 IXC		0%
1060	Zilla (ZLA)	$0.007405	$444,298	60,000,000 ZLA	$7,816.53	16.84%
1061	UpToken (UP)	$0.003030	$444,030	146,540,250 UP	$7.22	0.19%
1062	Graviocoin (GIO)	$0.000436	$443,923	1,018,995,183 GIO	$282.26	2.16%
1063	StakeCubeCoin (SCC)	$0.174839	$442,577	2,531,335 SCC	$360.58	-1.17%
1064	Maverick Chain (MVC)	$0.004139	$442,572	106,936,231 MVC	$4,694.28	-4.46%
1065	CannabisCoin (CANN)	$0.005663	$437,393	77,231,176 CANN	$6.01	5.76%
1066	TRAXIA (TM2)	$0.001377	$437,350	317,683,426 TM2		0.11%
1067	Tarush (TAS)	$0.000073	$435,648	6,000,000,000 TAS		0.34%
1068	Paragon (PRG)	$0.019539	$435,066	22,266,200 PRG	$724.88	7.55%
1069	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1070	X8X Token (X8X)	$0.005521	$432,597	78,357,341 X8X	$394.84	-4.12%
1071	HEROcoin (PLAY)	$0.002316	$432,286	186,616,464 PLAY	$5,518.12	11.12%
1072	TraDove B2BCoin (BBC)	$0.000865	$432,266	500,000,000 BBC	$17,877.54	18.75%
1073	AICHAIN (AIT)	$0.000796	$425,754	535,067,071 AIT	$25,234.81	-0.8%
1074	Cappasity (CAPP)	$0.000786	$423,701	539,151,696 CAPP	$64,254.81	-0.75%
1075	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1076	DomRaider (DRT)	$0.000708	$418,705	591,500,000 DRT	$44.35	-18.42%
1077	Essentia (ESS)	$0.000480	$418,314	871,885,170 ESS	$47,168.08	2.4%
1078	Shard (SHARD)	$0.020911	$416,642	19,924,427 SHARD	$9.35	13.72%
1079	Internxt (INXT)	$0.660799	$416,045	629,610 INXT	$44,504.02	-5.78%
1080	FuzeX (FXT)	$0.000502	$413,943	824,627,153 FXT	$2,671.10	8.12%
1081	CoinUs (CNUS)	$0.001216	$413,481	340,000,000 CNUS	$5,655.16	62.86%
1082	Experty (EXY)	$0.015247	$413,009	27,088,352 EXY	$21,116.26	0.37%
1083	Catex Token (CATT)	$0.000524	$410,813	784,234,341 CATT	$1,627.21	-15.47%
1084	Trittium (TRTT)	$0.003175	$409,261	128,915,825 TRTT	$1,175.94	9.53%
1085	Xriba (XRA)	$0.003949	$407,065	103,082,118 XRA	$270.87	-0.99%
1086	Patientory (PTOY)	$0.005797	$405,799	70,000,000 PTOY	$192.71	3.83%
1087	CoTrader (COT)	$0.000026	$404,768	15,728,056,896 COT	$56,828.12	8.5%
1088	SophiaTX (SPHTX)	$0.001215	$402,093	330,877,003 SPHTX	$13,827.35	-0.68%
1089	Atomic Wallet Coin (AWC)	$0.066172	$398,605	6,023,766 AWC	$146.15	-5.33%
1090	Bittwatt (BWT)	$0.001287	$395,234	307,006,848 BWT	$256.80	-8.42%
1091	Webflix Token (WFX)	$0.000721	$393,818	545,887,123 WFX	$22,748.10	-37.9%
1092	Acute Angle Cloud (AAC)	$0.001556	$388,940	250,000,000 AAC	$143,608	1.12%
1093	Ubcoin Market (UBC)	$0.001128	$386,071	342,272,358 UBC	$1,667.02	0.31%
1094	MMOCoin (MMO)	$0.006329	$382,205	60,389,533 MMO	$9,179.71	15.12%
1095	Lobstex (LOBS)	$0.021075	$380,753	18,066,537 LOBS	$92,944.36	0.39%
1096	Monkey Project (MONK)	$0.044916	$380,510	8,471,524 MONK	$265.48	0.49%
1097	Crypto Sports (CSPN)	$0.174518	$380,456	2,180,047 CSPN	$536.20	-65.51%
1098	Banca (BANCA)	$0.000021	$380,104	17,926,481,684 BANCA	$7,456.76	0.51%
1099	Bitfex (BFX)	$0.003340	$377,447	113,009,182 BFX	$77,857.19	2.57%
1100	Global Awards Token (GAT)	$0.000550	$376,865	685,805,346 GAT	$4,899.41	-5.59%
1101	Lunes (LUNES)	$0.002499	$376,607	150,728,538 LUNES	$1,209.40	-9.18%
1102	Vodi X (VDX)	$0.000872	$376,079	431,383,484 VDX	$4,684.20	-0.28%
1103	GoldMint (MNTP)	$0.196136	$375,600	1,914,997 MNTP	$590.53	-4.76%
1104	Sakura Bloom (SKB)	$0.000145	$375,066	2,582,965,294 SKB		0.33%
1105	AidCoin (AID)	$0.008208	$374,686	45,647,599 AID	$363.76	0.93%
1106	UNICORN Token (UNI)	$0.003496	$373,757	106,912,509 UNI	$7.62	23.8%
1107	0xcert (ZXC)	$0.001118	$372,233	333,066,325 ZXC	$57,721.82	-1.18%
1108	Etheera (ETA)	$0.000051	$369,886	7,185,740,244 ETA	$5.04	1%
1109	Swap (XWP)	$0.048472	$368,574	7,603,822 XWP	$271,122	2.58%
1110	REAL (REAL)	$0.036583	$367,871	10,055,817 REAL	$433.80	4.42%
1111	Zap (ZAP)	$0.002789	$366,901	131,534,257 ZAP	$12,826.22	0.49%
1112	Qredit (XQR)	$0.000546	$366,097	670,472,650 XQR	$5,149.36	-5.67%
1113	LNX Protocol (LNX)	$0.001348	$366,046	271,607,626 LNX	$83.95	-0.08%
1114	ExclusiveCoin (EXCL)	$0.062256	$361,892	5,812,918 EXCL	$910.75	17.34%
1115	QuadrantProtocol (EQUAD)	$0.001081	$361,154	334,025,330 EQUAD	$395,809	-3.96%
1116	Pirl (PIRL)	$0.005970	$360,752	60,423,911 PIRL	$7,864.70	3%
1117	Qbao (QBT)	$0.005507	$359,879	65,351,403 QBT	$3,624.67	13.58%
1118	Kolion (KLN)	$0.356811	$356,811	999,999 KLN	$519.73	-1.37%
1119	LocalCoinSwap (LCS)	$0.006607	$351,871	53,254,643 LCS	$62,588.01	0.34%
1120	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1121	HorusPay (HORUS)	$0.000401	$350,435	872,861,114 HORUS	$1.92	-29.61%
1122	Electrify.Asia (ELEC)	$0.000661	$349,883	529,591,779 ELEC	$202.15	3.35%
1123	Espers (ESP)	$0.000015	$347,141	22,888,373,670 ESP	$567.23	-15.3%
1124	DATx (DATX)	$0.000249	$345,882	1,391,302,551 DATX	$247,900	5.4%
1125	HashNet BitEco (HNB)	$0.011663	$345,699	29,640,456 HNB	$45,987.73	-3.42%
1126	Masari (MSR)	$0.029705	$345,190	11,620,433 MSR	$627.61	0.56%
1127	BitDegree (BDG)	$0.000920	$344,667	374,560,931 BDG	$48.87	22.71%
1128	0xBitcoin (0xBTC)	$0.062932	$344,418	5,472,900 0xBTC	$640,131	-2.13%
1129	Fortuna (FOTA)	$0.000716	$343,639	479,997,016 FOTA	$7,927.48	-3.15%
1130	Ryo Currency (RYO)	$0.021130	$342,986	16,232,139 RYO	$1,598.77	-11.49%
1131	Project WITH (WIKEN)	$0.001235	$342,962	277,599,600 WIKEN	$92,770.24	4.72%
1132	SPINDLE (SPD)	$0.000105	$341,932	3,259,565,890 SPD	$7,795.20	-4.96%
1133	OWNDATA (OWN)	$0.000031	$341,687	11,000,000,000 OWN	$13,651.89	-0.22%
1134	EvenCoin (EVN)	$0.010797	$337,389	31,247,621 EVN	$468,192	0.5%
1135	PDATA (PDATA)	$0.000937	$336,439	359,237,325 PDATA	$6,529.70	13.8%
1136	Blue Protocol (BLUE)	$0.009165	$335,870	36,645,278 BLUE		-1.22%
1137	Birdchain (BIRD)	$0.002133	$333,957	156,545,943 BIRD	$28,270.17	9.07%
1138	Seal Network (SEAL)	$0.000644	$331,483	515,110,690 SEAL	$553.94	-4.76%
1139	WebDollar (WEBD)	$0.000045	$330,365	7,381,726,871 WEBD	$368.91	-3.67%
1140	Max Property Group (MPG)	$0.002801	$329,277	117,545,307 MPG	$68,740.71	-7.48%
1141	NoLimitCoin (NLC2)	$0.000649	$329,210	507,169,652 NLC2	$4,668.10	9.22%
1142	Playkey (PKT)	$0.023567	$328,094	13,921,512 PKT	$19,511.45	5.61%
1143	ToaCoin (TOA)	$0.000073	$327,045	4,502,501,208 TOA		0.38%
1144	Eristica (ERT)	$0.001887	$325,469	172,467,627 ERT	$6,498.84	-21.63%
1145	DubaiCoin (DBIX)	$0.076093	$324,398	4,263,172 DBIX	$476.38	-1.95%
1146	savedroid (SVD)	$0.000120	$322,852	2,688,339,238 SVD	$0.276215	-23.27%
1147	Aston (ATX)	$0.000391	$322,324	824,000,000 ATX	$580.15	-0.34%
1148	Bounty0x (BNTY)	$0.001384	$322,023	232,720,097 BNTY	$474.59	2.57%
1149	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1150	Almeela (KZE)	$0.086027	$321,177	3,733,419 KZE	$667.17	-0.39%
1151	Membrana (MBN)	$0.004517	$320,173	70,877,030 MBN	$100,329	0.04%
1152	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1153	Pylon Network (PYLNT)	$0.613538	$317,303	517,169 PYLNT	$679.58	4.44%
1154	VeriSafe (VSF)	$0.000029	$316,006	10,880,544,815 VSF	$3,767.57	-9.47%
1155	DPRating (RATING)	$0.000122	$315,557	2,576,031,479 RATING	$23,925.89	-0.45%
1156	Bulwark (BWK)	$0.021110	$314,932	14,918,590 BWK	$654.18	77.66%
1157	ParallelCoin (DUO)	$0.992475	$312,350	314,719 DUO	$8,114.55	-0.16%
1158	BitBall (BTB)	$0.002411	$311,681	129,254,759 BTB	$4,523.24	4.17%
1159	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1160	Bethereum (BETHER)	$0.000571	$308,283	539,761,426 BETHER	$37,474.22	1.36%
1161	ODUWA (OWC)	$0.130866	$307,515	2,349,850 OWC	$62,993.14	-0.11%
1162	NANJCOIN (NANJ)	$0.000016	$307,129	19,361,889,557 NANJ	$2,780.66	-0.72%
1163	Sapien (SPN)	$0.001342	$305,418	227,617,524 SPN	$44.19	-1.84%
1164	MinexCoin (MNX)	$0.050424	$305,175	6,052,221 MNX	$52,430.39	0.22%
1165	Safex Cash (SFX)	$0.009934	$301,892	30,389,126 SFX	$58.58	-2.72%
1166	wave edu coin (WEC)	$0.002356	$301,618	128,044,339 WEC	$7,921.32	28.99%
1167	JET8 (J8T)	$0.000368	$301,597	819,285,259 J8T	$0.378993	0.73%
1168	SoMee.Social (ONG)	$0.004782	$300,475	62,833,333 ONG	$2,577.56	-6.94%
1169	Dovu (DOV)	$0.000748	$299,003	399,758,698 DOV	$65.16	-23.28%
1170	EnergiToken (ETK)	$0.000160	$295,859	1,852,153,500 ETK	$0.415805	0.34%
1171	Ifoods Chain (IFOOD)	$0.000118	$295,585	2,499,999,990 IFOOD	$3,366.14	-15.08%
1172	GlobalBoost-Y (BSTY)	$0.016700	$295,517	17,695,803 BSTY	$5,923.65	-5.08%
1173	Zeusshield (ZSC)	$0.000252	$295,017	1,169,566,883 ZSC	$8,104.30	2.11%
1174	Vision Industry Token (VIT)	$0.000098	$294,605	2,995,920,177 VIT		-8.42%
1175	Memetic / PepeCoin (MEME)	$0.009802	$292,826	29,873,823 MEME	$190.48	5.14%
1176	ugChain (UGC)	$0.000511	$290,842	568,842,039 UGC	$36,659.16	-8.52%
1177	CoinMetro Token (XCM)	$0.034036	$289,306	8,500,000 XCM	$8,685.57	-6.87%
1178	Mao Zedong (MAO)	$0.045272	$288,946	6,382,463 MAO		0%
1179	Cubiex (CBIX)	$0.009331	$288,213	30,888,355 CBIX	$1,529.91	21.9%
1180	Nerva (XNV)	$0.016627	$282,958	17,017,723 XNV	$243.49	3.97%
1181	Bob's Repair (BOB)	$0.001536	$282,004	183,640,758 BOB	$322,416	14.43%
1182	VisionX (VNX)	$0.000075	$281,437	3,750,000,000 VNX	$14,216.15	-3.64%
1183	SnowGem (XSG)	$0.013771	$281,399	20,434,428 XSG	$57,239.93	7.73%
1184	Dinastycoin (DCY)	$0.000145	$280,345	1,930,541,186 DCY	$16.01	0.34%
1185	PHI Token (PHI)	$0.048069	$280,156	5,828,254 PHI	$10,644.09	1.57%
1186	DNotes (NOTE)	$0.002054	$277,425	135,043,262 NOTE	$45,019.98	0.17%
1187	CoinFi (COFI)	$0.001392	$276,598	198,664,791 COFI	$11,724.01	2.82%
1188	Alchemint Standards (SDS)	$0.000857	$272,347	317,946,798 SDS	$5,044.18	-1.66%
1189	Blockpass (PASS)	$0.001620	$270,909	167,223,762 PASS	$9,202.46	-5.73%
1190	Raven Protocol (RAVEN)	$0.000147	$270,123	1,837,814,058 RAVEN	$1,510.34	10.63%
1191	Honest (HNST)	$0.005287	$269,739	51,022,073 HNST	$22.46	1.17%
1192	Flixxo (FLIXX)	$0.003195	$269,393	84,323,675 FLIXX	$169.90	-12.16%
1193	Bitpanda Ecosystem Token (BEST)	$0.056235	$268,655	4,777,338 BEST	$168.52	-1.7%
1194	Bancacy (BNY)	$0.002004	$268,441	133,961,099 BNY	$51,544.95	-0.72%
1195	PlayGame (PXG)	$0.000286	$268,196	937,053,478 PXG	$982.98	0.19%
1196	Crowd Machine (CMCT)	$0.000570	$268,193	470,164,800 CMCT	$16,631.70	26.08%
1197	Snovian.Space (SNOV)	$0.000935	$267,705	286,175,947 SNOV		-0.42%
1198	Vites (VITES)	$0.000007	$267,653	36,862,804,384 VITES	$53.80	0.34%
1199	Birake (BIR)	$0.003453	$267,148	77,374,133 BIR	$7,407.84	1.91%
1200	Solaris (XLR)	$0.151823	$266,161	1,753,100 XLR	$15.25	1.96%
1201	The ChampCoin (TCC)	$0.001498	$263,245	175,749,859 TCC	$8,125.40	8.22%
1202	Dynamite (DYNMT)	$0.887252	$262,237	295,561 DYNMT	$277,284	26.13%
1203	Mercury (MER)	$0.002614	$261,376	100,000,000 MER	$2,060.04	13.15%
1204	win.win (TWINS)	$0.000073	$258,569	3,561,159,338 TWINS	$587.77	-49.83%
1205	Sentinel Chain (SENC)	$0.001310	$258,342	197,269,666 SENC	$979.71	5.32%
1206	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1207	Bitcoin CZ (BCZ)	$0.100340	$256,996	2,561,237 BCZ	$2,773.46	-6.79%
1208	SelfSell (SSC)	$0.000656	$256,020	390,000,000 SSC	$59,334.39	-11.13%
1209	Gems (GEM)	$0.000220	$255,438	1,158,794,972 GEM	$2,231.34	-12.61%
1210	SafeInsure (SINS)	$0.063093	$255,229	4,045,320 SINS	$760,221	-7.17%
1211	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1212	PAL Network (PAL)	$0.000581	$254,673	438,524,050 PAL	$861.36	0.32%
1213	PUBLISH (NEWS)	$0.001107	$254,611	229,955,584 NEWS	$16,673.32	2.19%
1214	RED (RED)	$0.001952	$253,744	130,000,009 RED	$39,630.64	1.82%
1215	IXT (IXT)	$0.007073	$253,054	35,778,844 IXT	$90.50	-12.89%
1216	WIZBL (WBL)	$0.001670	$250,498	150,000,000 WBL	$6,434.17	-7.69%
1217	Energo (TSL)	$0.000416	$250,349	602,378,920 TSL	$268.39	-2.22%
1218	WOLLO (WLO)	$0.005806	$249,981	43,057,496 WLO	$1,481.19	-6.16%
1219	HOQU (HQX)	$0.001461	$247,113	169,144,018 HQX	$152,032	-0.24%
1220	BitCash (BITC)	$0.020591	$246,631	11,977,724 BITC	$15,167.53	1.88%
1221	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1222	BiblePay (BBP)	$0.000127	$240,764	1,891,592,941 BBP	$4,292.42	-21.56%
1223	ALBOS (ALB)	$0.000020	$240,075	11,985,991,131 ALB	$137.26	-70.66%
1224	XPA (XPA)	$0.004194	$239,787	57,177,751 XPA		-1.7%
1225	Neutron (NTRN)	$0.006128	$239,742	39,121,694 NTRN	$24.97	-10.43%
1226	Zen Protocol (ZP)	$0.010575	$239,390	22,636,450 ZP	$0.738163	-27.22%
1227	VeriumReserve (VRM)	$0.095552	$238,163	2,492,497 VRM	$550.23	3.96%
1228	Graft (GRFT)	$0.000396	$234,145	591,481,833 GRFT	$5,298.55	-8.66%
1229	LoMoCoin (LMC)	$0.000799	$233,560	292,429,142 LMC	$14.58	-4.2%
1230	Primalbase Token (PBT)	$186.66	$233,325	1,250 PBT	$380.33	-28.82%
1231	Dether (DTH)	$0.002721	$231,253	85,000,000 DTH	$273.45	63.69%
1232	FujiCoin (FJC)	$0.000094	$229,999	2,435,504,653 FJC		0%
1233	TrezarCoin (TZC)	$0.001235	$228,358	184,893,200 TZC	$737.28	21.92%
1234	TENA (TENA)	$0.084951	$227,012	2,672,253 TENA	$19,259.49	-1.67%
1235	Rise (RISE)	$0.001597	$226,982	142,096,871 RISE	$222.99	-7.49%
1236	CryCash (CRC)	$0.047309	$225,376	4,763,936 CRC	$54,142.22	-14.93%
1237	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		0%
1238	ZMINE (ZMN)	$0.001380	$224,730	162,900,505 ZMN	$59.88	0.34%
1239	Tokes (TKS)	$0.169834	$224,687	1,322,984 TKS	$0.278412	145.63%
1240	FortKnoxster (FKX)	$0.001501	$223,744	149,077,343 FKX	$7,580.82	-0.06%
1241	Zippie (ZIPT)	$0.000825	$223,685	271,196,892 ZIPT	$53.91	-2.29%
1242	adbank (ADB)	$0.000315	$222,112	705,139,383 ADB	$5,393.12	0.66%
1243	SHIELD (XSH)	$0.000431	$221,288	512,973,375 XSH	$240.07	3.15%
1244	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		0%
1245	PeepCoin (PCN)	$0.000003	$220,849	77,499,199,267 PCN	$12.86	-3.36%
1246	OLXA (OLXA)	$0.000162	$220,457	1,359,419,210 OLXA		-33.73%
1247	ZENZO (ZNZ)	$0.020112	$219,980	10,937,533 ZNZ	$313.86	-8.11%
1248	On.Live (ONL)	$0.010123	$218,883	21,622,215 ONL	$749.92	0.69%
1249	Silent Notary (SNTR)	$0.000003	$218,341	83,470,521,339 SNTR	$33,747.74	-17.16%
1250	Ether-1 (ETHO)	$0.005443	$218,101	40,073,020 ETHO	$13,807.40	13.01%
1251	FlypMe (FYP)	$0.012343	$217,721	17,638,681 FYP	$9.28	0.32%
1252	View (VIEW)	$0.006172	$216,554	35,088,298 VIEW	$204.94	18.87%
1253	FedoraCoin (TIPS)	$0.000001	$214,818	212,269,865,434 TIPS	$58.71	-2.07%
1254	Relex (RLX)	$0.000119	$213,278	1,798,589,011 RLX	$154.16	-2.61%
1255	Storiqa (STQ)	$0.000019	$212,424	10,920,877,605 STQ	$7,147.25	2.64%
1256	Noir (NOR)	$0.010456	$211,434	20,222,209 NOR	$4.56	8.56%
1257	Auxilium (AUX)	$0.001847	$211,023	114,242,674 AUX	$4,332.67	7.77%
1258	Golos (GOLOS)	$0.001150	$210,941	183,359,693 GOLOS	$1,161.50	-6.65%
1259	KAASO (KAASO)	$0.007914	$208,937	26,400,000 KAASO	$1,333.70	109.99%
1260	BZEdge (BZE)	$0.000069	$207,931	2,994,955,505 BZE	$7.37	-4.13%
1261	TCASH (TCASH)	$0.005872	$206,707	35,200,000 TCASH	$214,175	-8.26%
1262	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1263	Ink Protocol (XNK)	$0.000587	$206,185	351,149,563 XNK	$27,472.63	-6.08%
1264	RightMesh (RMESH)	$0.002892	$205,777	71,148,517 RMESH	$56.00	-0.48%
1265	BitSend (BSD)	$0.008042	$205,085	25,501,925 BSD	$825.98	6.14%
1266	Magi (XMG)	$0.021782	$202,684	9,304,952 XMG	$15.66	-1.34%
1267	Asgard (ASG)	$0.000260	$201,469	774,880,918 ASG	$875.17	-3.7%
1268	SmileyCoin (SMLY)	$0.000013	$199,728	15,544,213,400 SMLY	$930.14	8.04%
1269	CryptoBonusMiles (CBM)	$0.000066	$199,577	3,001,999,273 CBM	$89,244.00	-3.24%
1270	Utrum (OOT)	$0.003072	$199,090	64,800,139 OOT	$260.94	-10.54%
1271	PUBLYTO Token (PUB)	$0.000132	$197,530	1,497,764,594 PUB	$1,465.81	-3.62%
1272	PiplCoin (PIPL)	$0.002357	$196,654	83,444,258 PIPL	$242.85	-1.9%
1273	CYBR Token (CYBR)	$0.005255	$196,583	37,410,463 CYBR	$1,671.42	5.21%
1274	CREDIT (CREDIT)	$0.000009	$194,397	21,297,373,342 CREDIT	$41,131.41	0.49%
1275	PENG (PENG)	$0.000029	$192,828	6,710,289,203 PENG	$270.55	-36.24%
1276	Privatix (PRIX)	$0.175639	$192,658	1,096,900 PRIX	$1,372.29	-3.3%
1277	FSBT API Token (FSBT)	$0.054727	$192,065	3,509,535 FSBT	$17,846.35	0.09%
1278	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0%
1279	ZEON (ZEON)	$0.000008	$190,284	25,116,820,353 ZEON	$131.76	-52.6%
1280	ZCore (ZCR)	$0.032525	$187,670	5,770,013 ZCR	$1,047.50	-6.98%
1281	Bitex Global XBX Coin (XBX)	$0.000944	$187,528	198,673,058 XBX	$14,337.09	0.34%
1282	Matrexcoin (MAC)	$0.010759	$185,160	17,209,730 MAC		0.46%
1283	Bigbom (BBO)	$0.000555	$184,676	332,947,891 BBO	$184,182	11.39%
1284	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1285	HempCoin (THC)	$0.000716	$181,455	253,550,136 THC	$149.45	-20.2%
1286	Wavesbet (WBET)	$0.000004	$178,135	44,499,999,948 WBET	$48,416.10	0.28%
1287	Netbox Coin (NBX)	$0.037072	$177,148	4,778,429 NBX	$93,254.44	3.67%
1288	Eroscoin (ERO)	$0.000944	$176,268	186,744,000 ERO	$870.57	-10.04%
1289	AllSafe (ASAFE)	$0.019191	$175,510	9,145,370 ASAFE	$1,570.02	13.43%
1290	HelloGold (HGT)	$0.000667	$175,420	263,034,654 HGT		-0.23%
1291	Phoenixcoin (PXC)	$0.002396	$174,547	72,850,425 PXC	$46.30	3.79%
1292	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		0.27%
1293	Suretly (SUR)	$0.741221	$174,402	235,289 SUR	$3.98	24.73%
1294	EUNO (EUNO)	$0.005793	$173,442	29,938,457 EUNO	$89.96	-3.56%
1295	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1296	Cashbery Coin (CBC)	$0.002562	$172,104	67,186,714 CBC	$2,226.71	-35.25%
1297	uPlexa (UPX)	$0.000087	$171,477	1,974,760,306 UPX	$222.90	8.31%
1298	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1299	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1300	Mithril Ore (MORE)	$13.09	$167,691	12,808 MORE	$439.93	-0.48%
1301	Bezop (BEZ)	$0.002989	$166,430	55,685,931 BEZ	$1,687.08	-6.02%
1302	KekCoin (KEK)	$0.015451	$165,580	10,716,385 KEK		0.25%
1303	Truegame (TGAME)	$0.001996	$164,831	82,575,464 TGAME	$20,393.84	-15.71%
1304	Bitcoin Incognito (XBI)	$0.013438	$164,640	12,251,566 XBI	$12,505.61	12.39%
1305	Moneynet (MNC)	$0.000043	$164,383	3,866,159,462 MNC		-0.34%
1306	Lethean (LTHN)	$0.000218	$164,304	754,294,745 LTHN	$106.53	0.34%
1307	Equal (EQL)	$0.000495	$162,187	327,752,497 EQL	$187.08	-14.18%
1308	Digital Gold (GOLD)	$45.42	$161,415	3,554 GOLD	$1,548,741	-0.47%
1309	Freicoin (FRC)	$0.002898	$161,103	55,600,635 FRC		0.1%
1310	Scala (XLA)	$0.000019	$159,670	8,623,829,804 XLA	$346.49	10.68%
1311	Business Credit Alliance Chain (BCAC)	$0.000264	$158,902	602,993,479 BCAC	$617.04	53.32%
1312	GoByte (GBX)	$0.024435	$158,051	6,468,114 GBX	$6,211.85	0.55%
1313	Sp8de (SPX)	$0.000020	$157,775	7,783,756,906 SPX		-0.36%
1314	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1315	Matchpool (GUP)	$0.002086	$156,474	75,000,000 GUP	$246.72	-4.86%
1316	Blocktix (TIX)	$0.003875	$154,994	40,000,000 TIX	$297.92	-23.67%
1317	Autonio (NIO)	$0.001454	$154,805	106,460,010 NIO	$303.48	-30.96%
1318	MIB Coin (MIB)	$0.002220	$152,654	68,774,428 MIB	$2,975.38	11.94%
1319	HeartBout (HB)	$0.002868	$152,561	53,195,267 HB	$2,360.04	0.1%
1320	MesChain (MES)	$0.000195	$151,243	774,644,826 MES	$32,755.83	5.76%
1321	PopularCoin (POP)	$0.000038	$149,822	3,982,218,693 POP	$16.59	-41.44%
1322	TigerCash (TCH)	$0.014767	$149,715	10,138,487 TCH	$7,269,027	0.64%
1323	Cobinhood (COB)	$0.000363	$149,209	410,999,847 COB	$4,443.61	1.46%
1324	Parkgene (GENE)	$0.000503	$148,145	294,760,863 GENE	$6,669.46	-0.59%
1325	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1326	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		0%
1327	ONOToken (ONOT)	$0.000009	$146,430	16,876,339,458 ONOT	$1,525.54	0.27%
1328	Plus-Coin (NPLC)	$0.000311	$145,997	469,946,471 NPLC	$12.56	7.92%
1329	Linfinity (LFC)	$0.000160	$145,317	905,666,529 LFC	$30,345.08	0.55%
1330	BUZZCoin (BUZZ)	$0.000007	$145,216	20,000,000,000 BUZZ	$6.99	0.34%
1331	DopeCoin (DOPE)	$0.001234	$144,220	116,845,228 DOPE	$2,817.79	-9.03%
1332	Netko (NETKO)	$0.015767	$144,133	9,141,540 NETKO		0%
1333	AudioCoin (ADC)	$0.000145	$142,418	980,733,271 ADC	$0.212378	-33.09%
1334	Energycoin (ENRG)	$0.001162	$142,109	122,325,446 ENRG	$0.017409	5.27%
1335	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1336	Bayan Token (BYT)	$0.592917	$141,273	238,267 BYT	$1.52	-19.28%
1337	Startcoin (START)	$0.003126	$140,928	45,079,785 START		0.47%
1338	GoldFund (GFUN)	$0.000803	$140,377	174,856,178 GFUN	$705.59	22.79%
1339	VULCANO (VULC)	$0.000581	$140,250	241,450,731 VULC	$47.67	0.34%
1340	Maincoin (MNC)	$0.000528	$140,018	265,120,150 MNC	$3,020.20	-17.73%
1341	Master Contract Token (MCT)	$0.000246	$139,584	567,499,990 MCT	$27,605.71	-11.73%
1342	Connect Coin (XCON)	$0.003571	$139,273	38,996,796 XCON	$282.49	-22.19%
1343	Ultimate Secure Cash (USC)	$0.013432	$138,934	10,343,113 USC	$212.97	-5.35%
1344	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1345	Ethersocial (ESN)	$0.003630	$138,559	38,166,329 ESN	$25.21	6.74%
1346	MFCoin (MFC)	$0.006607	$137,239	20,770,781 MFC	$27.63	-0.75%
1347	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1348	Gentarium (GTM)	$0.034897	$136,264	3,904,804 GTM	$227.42	7.57%
1349	MetaMorph (METM)	$0.000902	$135,590	150,291,489 METM	$12,740.56	2.49%
1350	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1351	Jarvis+ (JAR)	$0.001834	$135,034	73,619,196 JAR	$16,708.75	-6.66%
1352	EverGreenCoin (EGC)	$0.009512	$134,381	14,128,022 EGC	$0.760932	0.34%
1353	Sharpay (S)	$0.000130	$134,224	1,031,302,597 S	$4.90	244.49%
1354	Yocoin (YOC)	$0.000362	$133,754	369,659,255 YOC	$4,097.38	24.76%
1355	FidentiaX (FDX)	$0.001273	$133,621	105,000,000 FDX	$1,095.76	-0.49%
1356	TrueDeck (TDP)	$0.004318	$132,648	30,717,516 TDP	$18,905.35	-5.65%
1357	Version (V)	$0.000218	$132,119	605,005,767 V		0%
1358	Stipend (SPD)	$0.011472	$131,245	11,440,385 SPD	$0.690357	13.81%
1359	Data Transaction Token (XD)	$0.000653	$129,370	197,973,985 XD	$49.84	29.01%
1360	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1361	Arionum (ARO)	$0.000799	$127,334	159,429,300 ARO	$62,995.43	0.34%
1362	LHT (LHT)	$0.002530	$126,516	50,000,000 LHT	$7,158.70	-1.95%
1363	Nexxo (NEXXO)	$0.001323	$125,649	94,954,884 NEXXO	$55,399.66	-0.24%
1364	DIMCOIN (DIM)	$0.000060	$125,583	2,102,483,276 DIM	$108.35	-1.27%
1365	Banyan Network (BBN)	$0.000205	$125,305	610,736,186 BBN	$86.67	-5.76%
1366	Golos Gold (GBG)	$0.009900	$124,135	12,539,430 GBG	$72.71	-0.05%
1367	bitEUR (BITEUR)	$1.15	$124,033	107,706 BITEUR		1.54%
1368	IDEX Membership (IDXM)	$61.50	$123,006	2,000 IDXM	$620.22	-8.98%
1369	Chronologic (DAY)	$0.132437	$122,877	927,812 DAY	$163.81	-1.56%
1370	EncryptoTel [WAVES] (ETT)	$0.001960	$121,803	62,131,190 ETT	$138.65	4.41%
1371	imbrex (REX)	$0.014010	$121,334	8,660,756 REX	$0.336232	24.84%
1372	BlitzPredict (XBP)	$0.000320	$120,662	377,601,088 XBP	$11.06	-10.95%
1373	Artis Turba (ARTIS)	$0.004980	$120,165	24,130,008 ARTIS	$1,717.34	0.45%
1374	FirstCoin (FRST)	$0.003850	$120,153	31,207,528 FRST		0.39%
1375	BetterBetting (BETR)	$0.000427	$120,144	281,402,367 BETR	$8,989.18	-52.8%
1376	DAV Coin (DAV)	$0.000172	$118,836	691,710,113 DAV	$83,915.82	-0.43%
1377	Devery (EVE)	$0.001884	$118,511	62,917,203 EVE		-0.44%
1378	OptiToken (OPTI)	$0.004211	$118,282	28,087,045 OPTI	$33.84	-10.47%
1379	HyperSpace (AMP)	$0.001162	$117,019	100,728,564 AMP	$195.56	167.58%
1380	Civitas (CIV)	$0.016032	$116,914	7,292,571 CIV		0.25%
1381	BoutsPro (BOUTS)	$0.001516	$116,174	76,615,188 BOUTS	$5,617.33	-10.15%
1382	Gravity (GZRO)	$0.000072	$116,133	1,620,599,950 GZRO		0%
1383	Indorse Token (IND)	$0.003097	$116,095	37,480,419 IND	$28.88	1.88%
1384	Helleniccoin (HNC)	$0.001670	$116,064	69,499,904 HNC	$161.83	-4.07%
1385	Fiii (FIII)	$0.000240	$116,007	482,404,699 FIII	$1,022.28	-7.83%
1386	Aditus (ADI)	$0.000495	$115,855	234,110,888 ADI	$34,642.49	-6.15%
1387	EventChain (EVC)	$0.003702	$115,704	31,250,497 EVC	$2,913.27	13.55%
1388	Bitstar (BITS)	$0.005541	$115,503	20,843,988 BITS		0%
1389	Parachute (PAR)	$0.000318	$114,535	360,150,988 PAR	$1,240.29	-5.36%
1390	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1391	Decimated (DIO)	$0.002069	$113,794	54,986,411 DIO	$6,524.82	-6.65%
1392	Helium (HLM)	$0.009512	$113,212	11,902,499 HLM	$0.389135	-12.37%
1393	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1394	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1395	Arbidex (ABX)	$0.005527	$112,500	20,353,495 ABX	$22,736.68	0.3%
1396	Zetacoin (ZET)	$0.000653	$111,573	170,746,266 ZET	$5,785.31	-6.2%
1397	Bitcoin Scrypt (BTCS)	$0.006307	$111,110	17,615,950 BTCS	$0.942485	-0.55%
1398	CryptoCarbon (CCRB)	$0.004429	$109,357	24,690,718 CCRB	$273.05	0.39%
1399	Monarch (MT)	$0.004238	$108,819	25,675,709 MT	$83,464.19	2.59%
1400	SyncFab (MFG)	$0.000589	$108,599	184,517,632 MFG	$44,938.75	-4.09%
1401	Sparkpoint (SRK)	$0.000032	$108,311	3,397,700,671 SRK	$53,802.47	-19.56%
1402	Atonomi (ATMI)	$0.000217	$107,051	492,730,725 ATMI	$5.76	-24.82%
1403	VoteCoin (VOT)	$0.001525	$106,601	69,912,625 VOT	$42.51	-1.85%
1404	CROAT (CROAT)	$0.001452	$106,504	73,341,967 CROAT	$15.89	0.34%
1405	AquariusCoin (ARCO)	$0.040421	$105,757	2,616,411 ARCO		0%
1406	LiteDoge (LDOGE)	$0.000006	$105,625	16,422,580,992 LDOGE	$32.16	-24.89%
1407	iDealCash (DEAL)	$0.000073	$105,035	1,446,608,662 DEAL	$0.002176	0.1%
1408	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1409	Bitether (BTR)	$0.001815	$102,986	56,735,293 BTR	$4,848.76	-13.5%
1410	Bela (BELA)	$0.002318	$102,827	44,366,897 BELA		0%
1411	INMAX (INX)	$0.065541	$102,781	1,568,188 INX	$27,980.61	0.99%
1412	Patron (PAT)	$0.000260	$102,459	393,780,669 PAT	$324.70	87.31%
1413	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1414	WandX (WAND)	$0.008299	$101,612	12,244,135 WAND	$132.97	-6.03%
1415	HeroNode (HER)	$0.000094	$101,428	1,074,244,081 HER	$4,903.89	12.04%
1416	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1417	Sociall (SCL)	$0.006035	$100,864	16,714,020 SCL	$176.75	-0.73%
1418	Social Send (SEND)	$0.001917	$100,596	52,479,557 SEND	$366.53	0.18%
1419	Ethouse (HORSE)	$0.000897	$99,179	110,618,782 HORSE	$0.259633	0.2%
1420	eSDChain (SDA)	$0.001009	$98,852	97,932,715 SDA	$1,173.35	-1.93%
1421	Level Up Coin (LUC)	$0.000098	$98,033	996,923,370 LUC	$0.075237	-3.79%
1422	smARTOFGIVING (AOG)	$0.001307	$97,287	74,438,778 AOG	$1,602.80	-27.76%
1423	Scorum Coins (SCR)	$0.003311	$96,899	29,265,075 SCR	$10,721.80	0.5%
1424	Galilel (GALI)	$0.005250	$95,847	18,255,166 GALI	$1,224.25	47.74%
1425	TagCoin (TAG)	$0.014893	$95,818	6,433,866 TAG		0.39%
1426	DeviantCoin (DEV)	$0.006173	$95,361	15,448,969 DEV	$27.10	16.5%
1427	GravityCoin (GXX)	$0.032334	$95,031	2,939,023 GXX	$3,299.64	3.05%
1428	Opal (OPAL)	$0.006172	$93,540	15,156,364 OPAL	$1.55	12.22%
1429	SnapCoin (SNPC)	$0.000210	$93,035	443,689,448 SNPC	$2,261.30	31.34%
1430	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1431	Verify (CRED)	$0.006825	$92,200	13,508,864 CRED	$5.18	-12.64%
1432	Rupiah Token (IDRT)	$0.000071	$92,200	1,292,000,000 IDRT	$1,303,168	-0.27%
1433	Universe (UNI)	$0.001089	$91,696	84,192,666 UNI	$28.27	-5.93%
1434	Emerald Crypto (EMD)	$0.004743	$90,675	19,117,129 EMD	$0.819284	-2.17%
1435	LanaCoin (LANA)	$0.000073	$90,638	1,245,502,836 LANA		0%
1436	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1437	Japan Content Token (JCT)	$0.000308	$90,192	293,150,782 JCT	$877.81	-8.7%
1438	Commercium (CMM)	$0.002033	$90,072	44,297,172 CMM	$1,188.80	30.49%
1439	TV-TWO (TTV)	$0.000202	$89,794	445,410,078 TTV	$817.35	-72.43%
1440	eBoost (EBST)	$0.000893	$89,288	99,990,002 EBST	$336.26	-53.76%
1441	Taklimakan Network (TAN)	$0.001591	$89,017	55,942,180 TAN	$21,092.69	23.93%
1442	Transcodium (TNS)	$0.001519	$88,972	58,553,571 TNS	$95,197.85	4.55%
1443	Giant (GIC)	$0.013525	$88,905	6,573,535 GIC	$5,831.87	-17.98%
1444	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1445	Bitcoin Fast (BTCF)	$0.007231	$88,139	12,189,849 BTCF	$523.91	20%
1446	x42 Protocol (X42)	$0.005264	$87,786	16,677,193 X42	$2,234.61	-0.54%
1447	MktCoin (MLM)	$0.000072	$87,689	1,209,529,900 MLM	$482.63	-16.56%
1448	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1449	RefToken (REF)	$0.086726	$87,160	1,005,000 REF		-0.54%
1450	Starbase (STAR)	$0.000463	$86,767	187,500,000 STAR	$731.73	-6.34%
1451	Auctus (AUC)	$0.002906	$86,744	29,850,265 AUC	$93.51	-0.66%
1452	Coinlancer (CL)	$0.001086	$86,484	79,619,229 CL	$39.36	0.34%
1453	TrumpCoin (TRUMP)	$0.013045	$86,157	6,604,387 TRUMP	$205.05	-6.02%
1454	ACE (TokenStars) (ACE)	$0.007118	$86,095	12,095,419 ACE	$10,198.54	8.57%
1455	Rentberry (BERRY)	$0.000285	$85,760	301,431,307 BERRY	$0.831076	-1.08%
1456	Bolivarcoin (BOLI)	$0.006072	$84,985	13,997,220 BOLI	$17.81	0.63%
1457	Menlo One (ONE)	$0.000283	$84,866	300,404,658 ONE	$235.98	84.66%
1458	SF Capital (SFCP)	$0.001897	$84,840	44,723,049 SFCP	$91.34	228.23%
1459	Block-Logic (BLTG)	$0.003694	$84,588	22,899,329 BLTG	$35.74	-2.92%
1460	Unify (UNIFY)	$0.004647	$84,504	18,185,085 UNIFY	$2,984.19	-3.75%
1461	Photon (PHO)	$0.000003	$84,283	31,659,231,872 PHO	$1.95	0.71%
1462	Blockburn (BURN)	$0.117448	$83,794	713,454 BURN	$30,523.58	-0.42%
1463	BitBar (BTB)	$1.92	$83,786	43,675 BTB	$202.49	-0.8%
1464	Manna (MANNA)	$0.000148	$83,724	565,749,996 MANNA	$9.55	2.25%
1465	ANON (ANON)	$0.010993	$83,478	7,593,802 ANON	$28.69	-2.81%
1466	TEAM (TokenStars) (TEAM)	$0.007015	$83,105	11,847,457 TEAM	$1,211.54	2.29%
1467	BitCoen (BEN)	$0.011655	$81,588	7,000,000 BEN	$501.48	105.6%
1468	Neutral Dollar (NUSD)	$1.00	$81,404	81,178 NUSD	$47,711.68	-0.08%
1469	Coinchase Token (CCH)	$0.000051	$81,356	1,594,527,406 CCH	$5,215.23	-0.34%
1470	Mincoin (MNC)	$0.013359	$81,088	6,069,787 MNC	$3.49	-34.77%
1471	StrongHands Masternode (SHMN)	$0.047369	$80,827	1,706,330 SHMN	$210.99	-3.08%
1472	SRCOIN (SRCOIN)	$0.000016	$80,700	5,052,048,084 SRCOIN	$0.852849	5.12%
1473	WABnetwork (WAB)	$0.000009	$79,231	9,094,541,755 WAB	$8,481.29	3.3%
1474	Miners' Reward Token (MRT)	$0.007863	$78,627	10,000,000 MRT	$213.56	-22.23%
1475	Bitradio (BRO)	$0.009584	$78,234	8,162,798 BRO	$9.27	0.83%
1476	Emphy (EPY)	$0.009848	$77,948	7,915,125 EPY	$136.80	-2.95%
1477	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		0%
1478	Zeitcoin (ZEIT)	$0.000002	$76,896	36,971,245,633 ZEIT	$5.85	-5.41%
1479	Rupee (RUP)	$0.002045	$75,612	36,969,550 RUP	$184.48	17.95%
1480	BlockMesh (BMH)	$0.000277	$75,533	273,039,971 BMH	$499.70	-2%
1481	Elysian (ELY)	$0.000770	$75,429	97,966,210 ELY	$758,369	-0.59%
1482	Soverain (SOVE)	$0.071518	$75,412	1,054,445 SOVE	$157,870	-16.95%
1483	CaixaPay (CXP)	$0.000944	$74,477	78,905,322 CXP	$435.91	18.58%
1484	More Coin (MORE)	$0.037175	$74,351	2,000,000 MORE	$476.23	1.15%
1485	MyBit (MYB)	$0.000482	$74,201	153,906,948 MYB	$7.23	-0.55%
1486	Bonpay (BON)	$0.006535	$73,779	11,290,301 BON	$1,860.22	0.34%
1487	GoPower (GPT)	$0.000908	$73,759	81,227,046 GPT	$189.27	20.61%
1488	ALLUVA (ALV)	$0.008674	$73,750	8,502,624 ALV	$3.47	-0.48%
1489	Adelphoi (ADL)	$0.003558	$73,725	20,722,224 ADL	$154.67	3.93%
1490	XDNA (XDNA)	$0.017063	$73,697	4,319,150 XDNA	$40.10	20.3%
1491	TRONCLASSIC (TRXC)	$1.58e-7	$73,649	465,107,478,370 TRXC	$160.06	626.5%
1492	Capricoin (CPC)	$0.036861	$73,355	1,990,045 CPC	$26,853.98	12.51%
1493	Netrum (NTR)	$0.029674	$73,261	2,468,873 NTR	$7.86	-17.12%
1494	MintMe.com Coin (MINTME)	$0.000436	$72,464	166,336,509 MINTME	$321.51	20.41%
1495	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		0%
1496	SIMDAQ (SMQ)	$0.004089	$72,054	17,623,189 SMQ	$0.069506	-14.84%
1497	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1498	GCN Coin (GCN)	$4.15e-7	$71,495	172,076,810,000 GCN	$3.05	3.65%
1499	Opus (OPT)	$0.000509	$71,298	140,080,549 OPT	$0.493713	0.34%
1500	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1501	USDX (USDX)	$0.092938	$71,073	764,734 USDX	$8,144.45	8.97%
1502	PWR Coin (PWR)	$0.000007	$70,106	9,664,500,811 PWR	$84.75	0.24%
1503	AirWire (WIRE)	$0.000581	$69,763	120,058,126 WIRE	$947.61	0.52%
1504	BLOC.MONEY (BLOC)	$0.005446	$69,449	12,753,307 BLOC	$132.76	5.99%
1505	EtherGem (EGEM)	$0.003517	$68,531	19,483,114 EGEM	$6,896.91	9.09%
1506	DogeCash (DOGEC)	$0.018927	$68,418	3,614,880 DOGEC	$75.54	0.75%
1507	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1508	Alt.Estate token (ALT)	$0.000092	$66,778	724,180,756 ALT	$100.30	-0.75%
1509	Anoncoin (ANC)	$0.031438	$66,344	2,110,317 ANC	$172.87	18.05%
1510	MyWish (WISH)	$0.010901	$66,033	6,057,664 WISH	$354.10	-13.28%
1511	PKG Token (PKG)	$0.000007	$65,940	8,969,257,745 PKG	$11,560.15	-13.95%
1512	PutinCoin (PUT)	$0.000073	$65,814	906,428,503 PUT	$0.855685	0.34%
1513	Ignition (IC)	$0.053011	$65,725	1,239,835 IC	$0.245759	0.22%
1514	Bankcoin ([email protected])	$0.006369	$65,544	10,291,781 [email protected]		3.09%
1515	MicroMoney (AMM)	$0.004138	$65,284	15,777,256 AMM	$8,034.56	-15.27%
1516	Centauri (CTX)	$0.001452	$65,221	44,912,998 CTX	$178.32	0.34%
1517	JSECOIN (JSE)	$0.000145	$64,132	443,479,880 JSE	$86.56	-9.53%
1518	RealChain (RCT)	$0.000139	$63,856	459,969,606 RCT	$243.11	1.63%
1519	GenesisX (XGS)	$0.007043	$63,735	9,049,413 XGS	$1,193.90	-29.21%
1520	bitBTC (BITBTC)	$1,844.87	$63,412	34 BITBTC		21.8%
1521	PAYCENT (PYN)	$0.004377	$62,879	14,364,156 PYN	$85,728.70	3.68%
1522	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1523	BBSCoin (BBS)	$6.67e-7	$62,391	93,485,264,079 BBS	$8.61	1.1%
1524	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1525	Iungo (ING)	$0.001525	$60,991	40,000,000 ING	$2.50	-4.22%
1526	Niobio Cash (NBR)	$0.000433	$60,822	140,451,408 NBR	$675.68	-2.51%
1527	Bitzeny (ZNY)	$0.000801	$60,563	75,614,500 ZNY	$51.22	-9.48%
1528	Bridge Protocol (BRDG)	$0.000270	$60,445	224,088,259 BRDG	$29.43	-7.6%
1529	ETHplode (ETHPLO)	$0.001391	$60,356	43,381,781 ETHPLO	$2,536,252	-0.48%
1530	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1531	AdHive (ADH)	$0.000448	$58,895	131,376,614 ADH	$91.27	-3.66%
1532	Tokenbox (TBX)	$0.005113	$58,444	11,429,882 TBX	$4,753.98	-7.68%
1533	Elcoin (EL)	$0.005155	$57,784	11,208,967 EL	$196.75	1.41%
1534	Webcoin (WEB)	$0.001294	$57,393	44,349,663 WEB	$10,106.28	5.11%
1535	ProxyNode (PRX)	$0.000397	$57,384	144,646,043 PRX	$45.36	7.85%
1536	Daneel (DAN)	$0.002746	$55,585	20,242,358 DAN	$10.35	14.92%
1537	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1538	Social Activity Token (SAT)	$0.000435	$55,169	126,967,463 SAT		0.08%
1539	Oxycoin (OXY)	$0.000059	$54,981	931,894,857 OXY	$5.49	-0.33%
1540	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1541	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1542	Newton Coin Project (NCP)	$3.01e-7	$54,454	181,167,558,967 NCP		-19.66%
1543	GINcoin (GIN)	$0.007008	$54,426	7,766,146 GIN	$1,567.78	6.79%
1544	SportyCo (SPF)	$0.000996	$54,380	54,587,326 SPF	$188.28	-0.27%
1545	MODEL-X-coin (MODX)	$0.004506	$54,297	12,050,832 MODX		1.02%
1546	Swing (SWING)	$0.012343	$54,126	4,385,051 SWING	$34.91	-12.06%
1547	Dollar International (DOLLAR)	$1.56	$54,003	34,538 DOLLAR	$205.65	-28.61%
1548	Bitnation (XPAT)	$0.000002	$53,736	27,108,352,598 XPAT	$138.09	8.96%
1549	Spectiv (SIG)	$0.000178	$53,150	298,779,044 SIG	$54.77	-8.91%
1550	BoatPilot Token (NAVY)	$0.000719	$53,076	73,863,346 NAVY	$1,453.15	-12.91%
1551	Megacoin (MEC)	$0.001379	$52,893	38,342,456 MEC	$0.238074	-4.69%
1552	Waletoken (WTN)	$0.000003	$52,424	19,918,713,667 WTN	$17,246.42	-0.84%
1553	EDRCoin (EDRC)	$0.017789	$52,143	2,931,224 EDRC	$7.16	-3.6%
1554	Innova (INN)	$0.010238	$51,698	5,049,718 INN	$102.73	30.83%
1555	TOKYO (TOKC)	$0.000189	$51,540	272,697,251 TOKC	$0.154980	15.03%
1556	Cryptonite (XCN)	$0.000073	$51,443	708,506,520 XCN	$0.432018	0.34%
1557	HyperQuant (HQT)	$0.000545	$51,273	94,094,250 HQT	$232,187	-7.19%
1558	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1559	EurocoinToken (ECTE)	$0.030466	$50,862	1,669,442 ECTE	$72.99	0.95%
1560	Kalkulus (KLKS)	$0.002977	$50,639	17,007,908 KLKS	$37,064.42	-9.51%
1561	BLAST (BLAST)	$0.000910	$50,334	55,299,561 BLAST	$45.99	7.22%
1562	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1563	Olympus Labs (MOT)	$0.001303	$50,149	38,500,000 MOT	$504.69	-17.93%
1564	Minereum (MNE)	$0.006535	$49,850	7,628,424 MNE	$185.77	-2.49%
1565	Advanced Internet Blocks (AIB)	$0.001506	$49,490	32,852,523 AIB	$1.13	-16.73%
1566	PRASM (PSM)	$0.000022	$48,993	2,249,193,827 PSM	$0.921889	0.34%
1567	Evil Coin (EVIL)	$0.002323	$48,840	21,020,383 EVIL	$2.73	2.7%
1568	Veros (VRS)	$0.001167	$48,035	41,160,275 VRS	$3,548.92	-5.08%
1569	Rapidz (RPZX)	$0.000436	$47,989	110,154,384 RPZX	$1,983.10	0.34%
1570	DOWCOIN (DOW)	$0.004052	$47,858	11,810,983 DOW	$1,029.38	2.33%
1571	Advanced Technology Coin (ARC)	$0.001699	$47,815	28,140,791 ARC	$169.19	17.88%
1572	BitNautic Token (BTNT)	$0.002614	$47,653	18,230,647 BTNT	$16,056.97	-22.5%
1573	Invacio (INV)	$0.001618	$47,514	29,365,866 INV	$2,673.84	-7.78%
1574	Profile Utility Token (PUT)	$0.001040	$47,086	45,289,804 PUT	$5,869.34	6.36%
1575	Quantis Network (QUAN)	$0.000290	$46,929	161,582,524 QUAN	$14.72	0.34%
1576	DraftCoin (DFT)	$0.005378	$46,876	8,715,912 DFT	$100.06	-21.72%
1577	Doge Token (DOGET)	$0.000005	$46,684	8,900,000,000 DOGET		7.74%
1578	Bitsum (BSM)	$0.000029	$46,648	1,608,324,787 BSM	$39.00	213.52%
1579	Kuende (KUE)	$0.000056	$46,520	831,566,742 KUE	$93.73	0.61%
1580	Knekted (KNT)	$0.000046	$46,112	1,000,000,000 KNT	$60.55	93.31%
1581	InterCrone (ICR)	$0.003100	$45,856	14,793,793 ICR	$0.013066	38.18%
1582	GlobalToken (GLT)	$0.000508	$45,842	90,195,000 GLT	$14.18	-13.4%
1583	Naviaddress (NAVI)	$0.000188	$45,612	242,550,845 NAVI	$100.55	6.07%
1584	The Currency Analytics (TCAT)	$0.000380	$45,584	119,862,734 TCAT	$42,327.79	0.22%
1585	Castle (CSTL)	$0.002904	$45,524	15,674,746 CSTL	$8.24	8.47%
1586	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1587	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1588	Datarius Credit (DTRC)	$0.000344	$43,936	127,756,071 DTRC	$128.81	-4.06%
1589	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1590	SiaCashCoin (SCC)	$0.000003	$43,631	15,085,542,638 SCC	$4.38	8.76%
1591	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1592	InterValue (INVE)	$0.000337	$43,085	127,892,710 INVE	$30,746.20	-0.57%
1593	Rimbit (RBT)	$0.000218	$43,038	197,581,050 RBT	$1.69	-44.15%
1594	ATBCoin (ATB)	$0.001022	$42,972	42,038,227 ATB	$47,143.87	-2.09%
1595	Ethereum Gold Project (ETGP)	$0.000007	$42,653	5,874,571,479 ETGP	$6,811.59	25.42%
1596	Fantasy Sports (DFS)	$0.009366	$42,449	4,532,031 DFS	$15.92	1.11%
1597	Mobile Crypto Pay Coin (MCPC)	$0.006896	$42,391	6,146,854 MCPC	$207.75	-5.95%
1598	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1599	FidexToken (FEX)	$0.000001	$42,123	29,128,335,553 FEX	$0.000542	161.9%
1600	UChain (UCN)	$0.000138	$42,106	305,346,957 UCN	$14,876.53	0.13%
1601	Magic Cube Coin (MCC)	$0.000355	$42,078	118,694,616 MCC	$15,318.36	-12.43%
1602	WXCOINS (WXC)	$0.007310	$42,040	5,750,628 WXC	$276.42	0.02%
1603	Bitcoin Zero (BZX)	$0.001779	$41,782	23,490,911 BZX	$2,118.63	5.88%
1604	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1605	Cream (CRM)	$0.000925	$41,706	45,108,749 CRM	$7.88	3.79%
1606	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1607	Asura Coin (ASA)	$0.000188	$41,534	220,932,400 ASA	$9.53	0.8%
1608	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0%
1609	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1610	Fire Lotto (FLOT)	$0.001500	$41,212	27,481,717 FLOT		-8.79%
1611	FORCE (FOR)	$0.000291	$40,941	140,516,265 FOR		0.66%
1612	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1613	2GIVE (2GIVE)	$0.000078	$40,550	522,630,173 2GIVE		0%
1614	Stakinglab (LABX)	$0.099981	$40,508	405,158 LABX	$2,454.76	-4.6%
1615	No BS Crypto (NOBS)	$0.000032	$40,220	1,248,464,200 NOBS	$197,117	5.26%
1616	InsaneCoin (INSN)	$0.001670	$40,155	24,045,278 INSN	$162.06	-8.39%
1617	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1618	TransferCoin (TX)	$0.004865	$39,803	8,181,913 TX	$136.52	-1.14%
1619	TokenDesk (TDS)	$0.002710	$39,788	14,683,321 TDS	$9.95	-6.2%
1620	EveriToken (EVT)	$0.005452	$39,535	7,252,111 EVT	$92,159.80	-13.92%
1621	SwiftCash (SWIFT)	$0.000363	$39,417	108,575,865 SWIFT	$54.41	-16.38%
1622	Litecoin Plus (LCP)	$0.015030	$39,379	2,620,084 LCP	$12.57	5.43%
1623	Arepacoin (AREPA)	$0.002341	$39,193	16,740,244 AREPA	$29.02	8.14%
1624	Worldcore (WRC)	$0.000220	$39,193	178,103,291 WRC	$392.10	0.27%
1625	vSlice (VSL)	$0.001163	$38,833	33,390,496 VSL		0.45%
1626	Asian Dragon (AD)	$0.000954	$38,478	40,315,064 AD	$6.87	-3.27%
1627	WPP TOKEN (WPP)	$0.000153	$38,439	250,737,116 WPP	$8,526.96	-37.25%
1628	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1629	Ellaism (ELLA)	$0.001960	$37,962	19,364,074 ELLA	$179.08	33.78%
1630	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1631	Hype Token (HYPE)	$0.000763	$37,345	48,931,719 HYPE	$22,400.31	-66.63%
1632	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1633	Monoeci (XMCC)	$0.004502	$36,888	8,194,328 XMCC	$4.45	-11.13%
1634	Elementeum (ELET)	$0.007298	$36,805	5,043,129 ELET	$155.37	2.46%
1635	Scanetchain (SWC)	$0.000044	$36,573	839,506,297 SWC	$502.11	0.34%
1636	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		0%
1637	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1638	PRiVCY (PRIV)	$0.002179	$35,972	16,508,939 PRIV	$4.14	-13.87%
1639	Ethereum Cash (ECASH)	$0.002541	$35,832	14,100,000 ECASH	$15.32	6.42%
1640	Kuverit (KUV)	$0.000025	$35,730	1,426,356,640 KUV	$5,270.30	-12.32%
1641	BitScreener Token (BITX)	$0.000224	$35,712	159,323,740 BITX	$2,015.96	-0.43%
1642	Engagement Token (ENGT)	$0.000086	$35,574	415,256,071 ENGT	$261.11	-29.52%
1643	OPCoinX (OPCX)	$0.000218	$35,485	162,905,311 OPCX	$0.010880	50.51%
1644	Deutsche eMark (DEM)	$0.000653	$35,060	53,653,541 DEM	$26.06	-5.51%
1645	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1646	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1647	Digitalcoin (DGC)	$0.001016	$34,884	34,319,083 DGC	$1.56	-20.87%
1648	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1649	Garlicoin (GRLC)	$0.000653	$34,449	52,717,038 GRLC	$11.73	0.34%
1650	Absolute (ABS)	$0.002621	$33,867	12,921,832 ABS	$2,829.78	9.11%
1651	bitGold (BITGOLD)	$177.67	$33,666	189 BITGOLD		-0.92%
1652	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		0%
1653	BitCoin One (BTCONE)	$0.003165	$33,218	10,494,861 BTCONE	$22.89	-13.84%
1654	SkinCoin (SKIN)	$0.000376	$33,147	88,183,483 SKIN	$1,674.81	-7.44%
1655	FundRequest (FND)	$0.000687	$32,822	47,782,545 FND	$0.002061	-14.83%
1656	CDMCOIN (CDM)	$0.000015	$32,591	2,244,343,065 CDM	$7.61	0.33%
1657	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1658	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1659	Exosis (EXO)	$0.104762	$32,295	308,269 EXO	$14,244.21	-1.81%
1660	Gexan (GEX)	$0.013782	$32,029	2,324,029 GEX	$10,677.01	-0.14%
1661	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		0%
1662	Bulleon (BUL)	$0.029043	$31,842	1,096,353 BUL	$2,030.17	168.36%
1663	Thore Cash (TCH)	$0.000576	$31,688	55,056,178 TCH	$26,987.50	1.11%
1664	InternationalCryptoX (INCX)	$0.000074	$31,661	428,755,167 INCX	$26,346.63	0.27%
1665	Swapcoinz (SPAZ)	$0.005154	$31,641	6,139,491 SPAZ	$1,353.26	6.74%
1666	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1667	Italo (XTA)	$0.009076	$31,181	3,435,510 XTA	$5.43	0.34%
1668	Arion (ARION)	$0.002686	$31,175	11,604,415 ARION	$453.97	15.61%
1669	Kurrent (KURT)	$0.000508	$31,147	61,364,813 KURT		0.2%
1670	CDX Network (CDX)	$0.000944	$30,720	32,546,000 CDX	$186.50	-1.56%
1671	BitcoiNote (BTCN)	$0.002779	$30,648	11,027,848 BTCN	$773.43	-13.92%
1672	CommunityGeneration (CGEN)	$0.000073	$30,465	419,588,244 CGEN	$0.021906	0.34%
1673	Aigang (AIX)	$0.001036	$30,338	29,274,567 AIX	$115.11	-13.41%
1674	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1675	Bitcloud (BTDX)	$0.000944	$29,999	31,781,706 BTDX	$10.69	8.71%
1676	Kind Ads Token (KIND)	$0.000708	$29,899	42,223,693 KIND	$50.75	-33.02%
1677	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA		0%
1678	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1679	PrimeStone (PSC)	$0.001488	$29,547	19,850,906 PSC	$7.14	-4.52%
1680	Helpico (HELP)	$1.25	$29,465	23,628 HELP	$15,765.74	-21.4%
1681	APR Coin (APR)	$0.002832	$29,346	10,363,339 APR	$89.93	-3.38%
1682	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1683	Uptrennd (1UP)	$0.001162	$29,061	25,016,518 1UP	$8,600.92	-1.42%
1684	Thar Token (THAR)	$0.041480	$29,036	700,000 THAR	$900.78	-17.56%
1685	WITChain (WIT)	$0.000015	$28,957	1,980,000,000 WIT	$330.75	9.7%
1686	InflationCoin (IFLT)	$6.42e-7	$28,735	44,790,092,020 IFLT	$5.08	15.96%
1687	LOCIcoin (LOCI)	$0.000691	$28,606	41,387,232 LOCI	$78.85	-2.29%
1688	Iridium (IRD)	$0.001445	$28,516	19,728,677 IRD	$65.93	4.75%
1689	Thingschain (TIC)	$0.000002	$28,448	11,445,000,000 TIC		0.03%
1690	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1691	CryptoSoul (SOUL)	$0.000151	$28,364	187,633,629 SOUL	$35.10	-5.43%
1692	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1693	Apollon (XAP)	$0.000189	$28,050	148,585,276 XAP	$28.83	37.3%
1694	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1695	Save Environment Token (SET)	$0.028701	$27,593	961,395 SET	$0.352158	-2.28%
1696	Incodium (INCO)	$0.000003	$27,181	9,374,114,356 INCO		99.54%
1697	BTC Lite (BTCL)	$0.001452	$27,155	18,700,000 BTCL	$20.69	18.05%
1698	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1699	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		0.05%
1700	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1701	SmartCoin (SMC)	$0.001011	$25,981	25,699,244 SMC		0%
1702	IGToken (IG)	$0.000008	$25,868	3,067,046,088 IG	$2,433.16	0.1%
1703	NetKoin (NTK)	$0.000006	$25,811	4,453,537,916 NTK		-0.29%
1704	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1705	Moin (MOIN)	$0.002904	$25,617	8,820,202 MOIN	$167.89	2.77%
1706	Aegeus (AEG)	$0.000667	$25,400	38,081,646 AEG	$2,230.40	3.77%
1707	iTicoin (ITI)	$0.781117	$24,996	32,000 ITI	$250.22	-0.37%
1708	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1709	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1710	Evedo (EVED)	$0.003083	$24,586	7,974,771 EVED	$31,761.13	1.57%
1711	EtherInc (ETI)	$0.000077	$24,320	315,989,248 ETI	$16,602.21	1.35%
1712	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1713	bitSilver (BITSILVER)	$1.53	$24,039	15,702 BITSILVER		-4.86%
1714	Xuez (XUEZ)	$0.007116	$23,876	3,355,431 XUEZ	$21,897.85	-6.48%
1715	Italian Lira (ITL)	$0.000001	$23,868	23,658,665,388 ITL	$197.67	-7.76%
1716	GoHelpFund (HELP)	$0.001960	$23,814	12,147,167 HELP	$24,121.11	36.98%
1717	Ether Kingdoms Token (IMP)	$0.003489	$23,476	6,728,173 IMP	$20,670.83	-0.23%
1718	CrowdWiz (WIZ)	$0.006780	$23,363	3,445,851 WIZ	$2.59	14.12%
1719	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1720	Digital Money Bits (DMB)	$0.000218	$23,127	106,173,958 DMB	$0.359388	50.51%
1721	KZ Cash (KZC)	$0.014696	$22,985	1,563,996 KZC	$61.36	13.55%
1722	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1723	ArbitrageCT (ARCT)	$0.000218	$22,797	104,655,777 ARCT	$40.38	-19.13%
1724	Spectrum (SPT)	$0.000019	$22,698	1,199,987,500 SPT	$14,975.96	-0.2%
1725	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1726	SuperCoin (SUPER)	$0.000441	$22,532	51,075,583 SUPER		0%
1727	xEURO (xEUR)	$1.10	$22,420	20,419 xEUR	$22,051.48	-0.17%
1728	Nitro (NOX)	$0.000233	$22,176	95,077,153 NOX	$281.76	-0.75%
1729	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1730	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1731	Rubies (RBIES)	$0.002106	$21,931	10,415,252 RBIES	$213.28	8.22%
1732	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1733	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1734	MedicCoin (MEDIC)	$0.000071	$21,268	298,349,398 MEDIC	$305.38	-1.11%
1735	Cheesecoin (CHEESE)	$0.000058	$21,104	363,315,066 CHEESE	$2.40	0.34%
1736	Vivid Coin (VIVID)	$0.003231	$20,994	6,497,629 VIVID	$18.50	-8.5%
1737	Gratz (GRAT)	$0.000672	$20,828	31,000,000 GRAT		52.01%
1738	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1739	Obsidian (ODN)	$0.000290	$20,683	71,305,538 ODN		0.21%
1740	Dach Coin (DACHX)	$0.000944	$20,613	21,838,029 DACHX	$92.76	22.29%
1741	PAWS Fund (PAWS)	$0.010746	$20,545	1,911,884 PAWS	$51.81	-1.09%
1742	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1743	LogisCoin (LGS)	$0.008696	$20,447	2,351,213 LGS	$2.99	41.36%
1744	Peony (PNY)	$0.013497	$20,320	1,505,589 PNY	$321.21	3.51%
1745	Arqma (ARQ)	$0.007406	$20,049	2,707,116 ARQ	$241.59	1.42%
1746	Agora (VOTE)	$0.001018	$19,832	19,471,849 VOTE	$38.54	-30.22%
1747	YENTEN (YTN)	$0.000813	$19,794	24,350,077 YTN	$6.01	7.82%
1748	Natmin Pure Escrow (NAT)	$0.000191	$19,733	103,296,984 NAT	$56.95	0.41%
1749	Titcoin (TIT)	$0.000301	$19,718	65,562,254 TIT		0%
1750	ShowHand (HAND)	$3.18e-7	$19,711	61,912,434,418 HAND	$2,626.93	-0.48%
1751	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1752	TOKPIE (TKP)	$0.003841	$19,583	5,097,774 TKP	$134.83	-1.65%
1753	Agrolot (AGLT)	$0.000300	$19,575	65,251,539 AGLT	$46.50	0%
1754	ARAW (ARAW)	$0.000006	$19,484	3,368,426,360 ARAW	$14.30	-15.7%
1755	MarteXcoin (MXT)	$0.005083	$19,444	3,825,695 MXT	$191.27	45.16%
1756	STRAKS (STAK)	$0.000809	$19,299	23,858,907 STAK	$129.88	71.61%
1757	CyberFM (CYFM)	$3.76e-7	$19,236	51,200,000,000 CYFM	$365.46	-12.26%
1758	Bitcoiin (B2G)	$0.000363	$19,155	52,761,896 B2G	$1.49	0.34%
1759	Scopuly (SKY)	$0.000009	$19,132	2,191,753,462 SKY		10.25%
1760	QUINADS (QUIN)	$0.000001	$19,079	13,194,987,677 QUIN		-0.49%
1761	Galactrum (ORE)	$0.003848	$18,953	4,925,232 ORE	$6.06	-30.94%
1762	RPICoin (RPI)	$0.000022	$18,878	866,644,305 RPI	$0.930827	-24.75%
1763	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1764	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1765	Decentralized Machine Learning (DML)	$0.000281	$17,696	63,030,141 DML	$6,582.96	0.76%
1766	BridgeCoin (BCO)	$0.000653	$17,640	27,000,000 BCO	$18.76	-72.72%
1767	BitWhite (BTW)	$0.000485	$17,622	36,325,371 BTW	$18,609.06	-40.38%
1768	Datacoin (DTC)	$0.000436	$17,300	39,712,849 DTC	$6.53	0.33%
1769	NevaCoin (NEVA)	$0.003995	$17,200	4,305,870 NEVA		0%
1770	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1771	AceD (ACED)	$0.001735	$16,808	9,685,956 ACED	$123.24	-22.65%
1772	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1773	XGOX (XGOX)	$0.000007	$16,786	2,379,530,425 XGOX	$42.50	2.82%
1774	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1775	P2P Global Network (P2PX)	$0.000435	$16,750	38,524,609 P2PX	$233.70	-3.47%
1776	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1777	AiLink Token (ALI)	$0.000003	$16,417	5,113,904,986 ALI	$956.12	2.28%
1778	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1779	Blocklancer (LNC)	$0.000134	$16,142	120,140,384 LNC	$253.58	-1.42%
1780	Dreamcoin (DRM)	$0.006181	$15,840	2,562,658 DRM	$10.48	0.49%
1781	bitJob (STU)	$0.000180	$15,835	87,816,093 STU	$8.47	-6.31%
1782	SHPING (SHPING)	$0.000019	$15,768	838,769,624 SHPING	$37.60	17.62%
1783	TrustNote (TTT)	$0.000051	$15,690	309,999,945 TTT	$44.86	2.44%
1784	KWHCoin (KWH)	$0.000009	$15,683	1,807,438,681 KWH		-0.48%
1785	Impleum (IMPL)	$0.002541	$15,590	6,134,786 IMPL	$203.71	-11.28%
1786	Onix (ONX)	$0.000145	$15,549	107,072,781 ONX	$4.21	-3.88%
1787	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1788	BoostCoin (BOST)	$0.001306	$15,479	11,855,487 BOST		0.24%
1789	Fox Trading (FOXT)	$0.001682	$15,315	9,105,355 FOXT	$64,581.13	5.29%
1790	Joint Ventures (JOINT)	$0.000685	$15,250	22,248,085 JOINT	$350.44	-43.1%
1791	Gold Poker (GPKR)	$0.003050	$15,249	5,000,340 GPKR	$2.24	-16.64%
1792	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1793	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1794	Bitcoin Red (BTCRED)	$0.000717	$15,051	21,000,000 BTCRED		-3.84%
1795	Open Trading Network (OTN)	$0.007406	$14,994	2,024,530 OTN	$1,245.69	-9.97%
1796	Herbalist Token (HERB)	$0.000002	$14,972	9,499,999,999 HERB	$4,072.44	-2.25%
1797	Kora Network Token (KNT)	$0.000043	$14,561	335,625,000 KNT	$2.10	-0.48%
1798	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1799	AdultChain (XXX)	$0.000290	$14,498	49,917,231 XXX	$3.47	100.68%
1800	SteepCoin (STEEP)	$0.000080	$14,488	181,505,253 STEEP	$1.37	9.45%
1801	UltraNote Coin (XUN)	$0.000060	$14,180	236,189,983 XUN	$51.05	-2.54%
1802	VeriME (VME)	$0.000080	$14,167	178,048,389 VME	$1,720.42	-39.12%
1803	Bitcoin 21 (XBTC21)	$0.017716	$14,051	793,108 XBTC21	$5.33	-9.68%
1804	Blakecoin (BLC)	$0.000581	$14,030	24,155,191 BLC	$0.315445	0.33%
1805	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1806	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1807	Bata (BTA)	$0.002756	$13,925	5,052,601 BTA	$193.79	-7.01%
1808	StarterCoin (STAC)	$0.000040	$13,848	342,007,189 STAC	$0.410449	1.38%
1809	BitGuild PLAT (PLAT)	$0.000232	$13,838	59,566,902 PLAT	$147,736	1.02%
1810	Digiwage (WAGE)	$0.000290	$13,668	47,062,308 WAGE	$39.13	0.34%
1811	Gossipcoin (GOSS)	$0.000436	$13,646	31,309,256 GOSS	$106.09	19.75%
1812	Neural Protocol (NRP)	$0.000001	$13,433	9,497,994,014 NRP	$72.57	14.91%
1813	MojoCoin (MOJO)	$0.001089	$13,371	12,276,850 MOJO	$208.39	-5.28%
1814	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1815	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		0.35%
1816	Zealium (NZL)	$0.001089	$12,391	11,377,105 NZL	$150.56	-24.54%
1817	ROIyal Coin (ROCO)	$0.011980	$12,383	1,033,610 ROCO	$13.90	0.34%
1818	EthereumX (ETX)	$0.000141	$12,321	87,225,579 ETX		5.64%
1819	Dragon Option (DRAGON)	$0.000154	$12,190	79,257,288 DRAGON	$9,295.78	-33.92%
1820	EUNOMIA (ENTS)	$7.23e-7	$11,873	16,420,688,682 ENTS	$144.61	-76.5%
1821	Grimcoin (GRIM)	$0.000111	$11,751	106,267,566 GRIM		0%
1822	Cashcoin (CASH)	$0.000218	$11,644	53,458,111 CASH	$177.52	-25.56%
1823	Havy (HAVY)	$0.000001	$11,540	7,823,731,687 HAVY	$575.10	-0.48%
1824	Shekel (JEW)	$0.000087	$11,516	133,109,990 JEW	$2.81	19.55%
1825	OP Coin (OPC)	$0.000006	$11,408	1,858,984,784 OPC	$0.114011	6.48%
1826	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		0%
1827	PlatinumBAR (XPTX)	$0.005083	$10,979	2,160,126 XPTX	$0.008704	-28.79%
1828	DeVault (DVT)	$0.000145	$10,912	75,142,705 DVT	$125.09	0.34%
1829	CPUchain (CPU)	$0.000948	$10,873	11,466,298 CPU	$24.19	0.85%
1830	EOS TRUST (EOST)	$0.000001	$10,873	7,518,810,122 EOST	$18.00	-0.48%
1831	Eternity (ENT)	$0.001525	$10,813	7,091,322 ENT	$224.17	-2.12%
1832	Ccore (CCO)	$0.006337	$10,773	1,699,999 CCO	$6.23	11.93%
1833	GeyserCoin (GSR)	$0.009221	$10,645	1,154,429 GSR	$0.343875	0.34%
1834	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1835	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1836	PonziCoin (PONZI)	$0.012271	$10,566	861,099 PONZI	$151.13	-12.89%
1837	Lightpaycoin (LPC)	$0.001815	$10,517	5,793,754 LPC	$21.32	-19.23%
1838	ESCX Token (ESCX)	$0.000087	$10,406	119,932,375 ESCX	$197.58	-33.27%
1839	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1840	Simmitri (SIM)	$0.000145	$10,233	70,468,612 SIM	$7.47	0.46%
1841	Qbic (QBIC)	$0.002185	$10,233	4,684,176 QBIC	$285.75	323.01%
1842	ZeusNetwork (ZEUS)	$1.45e-7	$10,165	70,000,000,000 ZEUS	$0.584894	-31.85%
1843	Rupaya (RUPX)	$0.000167	$10,152	60,790,049 RUPX	$0.811779	-39.07%
1844	EnterCoin (ENTRC)	$0.003340	$10,145	3,037,582 ENTRC	$7.84	-14.22%
1845	Acash Coin (ACA)	$0.000001	$10,135	7,003,331,814 ACA	$822.83	-1.82%
1846	TajCoin (TAJ)	$0.000757	$10,073	13,298,284 TAJ		0%
1847	Zayedcoin (ZYD)	$0.001598	$9,978	6,243,840 ZYD		0.38%
1848	IQ.cash (IQ)	$0.002541	$9,901	3,896,163 IQ	$8.68	0.34%
1849	ELTCOIN (ELTCOIN)	$0.000110	$9,891	90,000,000 ELTCOIN	$1,307.41	-20.76%
1850	UOS Network (UOS)	$0.001155	$9,873	8,549,496 UOS	$7,712.28	-21.09%
1851	Crystal Token (CYL)	$0.017472	$9,861	564,377 CYL	$25,271.32	8.8%
1852	SkyHub Coin (SHB)	$0.017716	$9,825	554,581 SHB	$223.09	5.22%
1853	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1854	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1855	Block Array (ARY)	$0.000141	$9,658	68,430,738 ARY	$802.44	-19.99%
1856	Peerguess (GUESS)	$0.000159	$9,652	60,537,668 GUESS		5.06%
1857	4NEW (KWATT)	$0.000158	$9,639	61,152,763 KWATT	$1,737.01	-0.15%
1858	YoloCash (YLC)	$0.000323	$9,522	29,499,388 YLC	$2,652.82	4.61%
1859	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1860	Phonecoin (PHON)	$0.000073	$9,399	129,128,959 PHON		0%
1861	Alpha Coin (APC)	$0.000280	$9,389	33,511,882 APC	$17,069.75	14.42%
1862	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1863	Joincoin (J)	$0.002759	$9,265	3,357,907 J	$3.28	-7.01%
1864	MNPCoin (MNP)	$0.004211	$9,231	2,191,996 MNP	$0.922408	-6.22%
1865	Couchain (COU)	$9.26e-7	$8,977	9,700,000,000 COU	$6,607.45	-5.72%
1866	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1867	RouletteToken (RLT)	$0.000799	$8,936	11,188,498 RLT	$239.52	-2.85%
1868	PAXEX (PAXEX)	$0.000508	$8,924	17,571,745 PAXEX	$371.49	142.71%
1869	Atheios (ATH)	$0.000508	$8,916	17,543,150 ATH	$2.29	0.34%
1870	BZLCOIN (BZL)	$0.003920	$8,688	2,216,026 BZL	$7.57	-3.7%
1871	Cyber Movie Chain (CMCT)	$4.34e-7	$8,677	20,000,000,000 CMCT	$0.086767	-0.48%
1872	nDEX (NDX)	$5.78e-7	$8,641	14,938,687,251 NDX	$48.89	-0.48%
1873	Creditbit (CRB)	$0.000508	$8,590	16,901,017 CRB	$188.09	0.34%
1874	Decentralized Asset Trading Platform (DATP)	$7.26e-7	$8,586	11,820,620,222 DATP	$3.59	-3.81%
1875	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1876	Biotron (BTRN)	$0.000129	$8,490	65,965,771 BTRN	$66.87	-0.48%
1877	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0%
1878	EVOS (EVOS)	$0.000782	$8,291	10,606,778 EVOS	$384.67	-9.98%
1879	electrumdark (ELD)	$0.002122	$8,276	3,899,312 ELD	$380.91	19.1%
1880	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		0%
1881	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1882	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1883	Payfair (PFR)	$0.000204	$8,014	39,305,412 PFR	$427.74	-22.59%
1884	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1885	Bionic (BNC)	$0.000015	$7,801	536,244,233 BNC	$9,021.96	-0.53%
1886	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1887	Desire (DSR)	$0.000726	$7,456	10,269,488 DSR	$5,075.30	0.34%
1888	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1889	BunnyToken (BUNNY)	$0.000029	$7,360	254,486,021 BUNNY	$309.99	-7.18%
1890	EagleX (EGX)	$0.000218	$7,315	33,583,500 EGX	$472.20	0.34%
1891	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1892	Carebit (CARE)	$0.000051	$7,193	142,036,008 CARE		0%
1893	SCRIV NETWORK (SCRIV)	$0.000290	$7,187	24,744,362 SCRIV	$3.52	0.39%
1894	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		-0.08%
1895	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1896	Decision Token (HST)	$0.000218	$6,976	32,025,998 HST	$0.738619	50.51%
1897	Akroma (AKA)	$0.000363	$6,962	19,177,485 AKA	$7.55	10.97%
1898	INDINODE (XIND)	$0.000007	$6,904	950,826,017 XIND	$0.321944	0.34%
1899	ZUM TOKEN (ZUM)	$0.000007	$6,763	1,017,456,348 ZUM	$164.96	-35.64%
1900	Bitcoin Adult (BTAD)	$0.000183	$6,712	36,740,290 BTAD	$0.106311	26.23%
1901	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1902	CatoCoin (CATO)	$0.000363	$6,668	18,368,129 CATO	$3.55	-56.58%
1903	CryptoFlow (CFL)	$0.000072	$6,638	92,026,159 CFL		0%
1904	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1905	Dystem (DTEM)	$0.001089	$6,548	6,012,625 DTEM	$10.89	0.44%
1906	Narrative (NRVE)	$0.000145	$6,538	45,234,634 NRVE		4.06%
1907	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1908	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1909	CryptoAds Marketplace (CRAD)	$0.000434	$6,189	14,265,943 CRAD	$766.80	-0.48%
1910	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1911	VikkyToken (VIKKY)	$0.000002	$5,875	3,727,082,538 VIKKY	$14,636.44	-0.86%
1912	ALAX (ALX)	$0.000276	$5,734	20,757,685 ALX		-0.47%
1913	Klimatas (KTS)	$0.007816	$5,650	722,904 KTS	$728.45	14.42%
1914	MoX (MOX)	$0.001085	$5,452	5,027,488 MOX	$2.43	15.28%
1915	Luna Coin (LUNA)	$0.003195	$5,452	1,706,429 LUNA	$180.02	4.02%
1916	Evimeria (EVI)	$0.000001	$5,389	3,637,707,554 EVI		0%
1917	Tourist Token (TOTO)	$0.000001	$5,308	4,033,323,630 TOTO	$8,188.51	-2.36%
1918	Zoomba (ZBA)	$0.000215	$5,299	24,697,826 ZBA	$10.69	0.28%
1919	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1920	JavaScript Token (JS)	$0.000653	$5,223	7,991,996 JS	$0.891349	-21.42%
1921	Xenoverse (XENO)	$0.000975	$5,198	5,332,325 XENO	$16,481.80	0.53%
1922	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1923	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		0%
1924	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1925	Dalecoin (DALC)	$0.006099	$5,078	832,508 DALC	$61.55	-22.91%
1926	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1927	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1928	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1929	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1930	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1931	Escroco Emerald (ESCE)	$0.000007	$4,541	624,525,771 ESCE		24.31%
1932	Bitspace (BSX)	$0.000317	$4,429	13,972,367 BSX		0%
1933	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1934	Nekonium (NUKO)	$0.000363	$4,357	12,000,829 NUKO	$3.86	-0.76%
1935	ProCurrency (PROC)	$0.000042	$4,351	104,226,326 PROC	$116.30	4.94%
1936	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC		0%
1937	Project Coin (PRJ)	$0.000073	$4,090	55,928,367 PRJ		0%
1938	e-Chat (ECHT)	$0.000212	$4,058	19,161,060 ECHT	$7,232.07	0.11%
1939	MASTERNET (MASH)	$0.000126	$3,987	31,686,740 MASH	$139.70	-19.04%
1940	SparksPay (SPK)	$0.000726	$3,981	5,483,098 SPK	$5.09	0.34%
1941	Octoin Coin (OCC)	$0.006941	$3,853	555,137 OCC	$17,180.76	0.37%
1942	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1943	AdCoin (ACC)	$0.000218	$3,664	16,822,737 ACC	$41.37	4.19%
1944	Olympic (OLMP)	$0.000029	$3,649	125,180,070 OLMP		0.71%
1945	BitMoney (BIT)	$0.000044	$3,595	82,497,698 BIT	$10.32	50.5%
1946	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1947	Ragnarok (RAGNA)	$0.000218	$3,307	15,183,000 RAGNA	$0.046135	-4.1%
1948	BumbaCoin (BUMBA)	$0.000142	$3,307	23,335,668 BUMBA	$0.322078	-34.75%
1949	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1950	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1951	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0%
1952	Prime-XI (PXI)	$0.000145	$3,185	21,931,815 PXI	$1.75	0.34%
1953	Pedity (PEDI)	$0.000002	$3,063	1,368,610,817 PEDI		0.07%
1954	Dash Green (DASHG)	$0.001308	$3,010	2,300,683 DASHG		0.45%
1955	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1956	BenjiRolls (BENJI)	$0.000145	$2,944	20,276,099 BENJI	$74.18	91.57%
1957	DeltaChain (DELTA)	$3.90e-7	$2,928	7,500,000,000 DELTA	$1.07	-4.03%
1958	InnovativeBioresearchClassic (INNBCL)	$4.73e-10	$2,911	6,159,050,564,564 INNBCL	$174.78	-14.37%
1959	SnodeCoin (SND)	$0.000073	$2,887	39,757,231 SND	$1.65	-49.58%
1960	Eva Cash (EVC)	$0.003196	$2,876	900,000 EVC	$30.98	5.74%
1961	Decentralized Crypto Token (DCTO)	$0.000003	$2,872	993,067,232 DCTO	$4.34	-35.51%
1962	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1963	ICOCalendar.Today (ICT)	$0.002301	$2,781	1,208,500 ICT	$41.41	-0.46%
1964	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1965	Mero Currency (MRO)	$0.000289	$2,702	9,345,674 MRO		-0.01%
1966	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1967	XOVBank (XOV)	$0.000017	$2,282	131,202,358 XOV		-0.23%
1968	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1969	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0%
1970	Mirai (MRI)	$0.000655	$2,248	3,432,003 MRI	$358.09	-10.22%
1971	UralsCoin (URALS)	$0.000151	$2,246	14,921,278 URALS	$0.064383	-11.24%
1972	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0%
1973	Nyerium (NYEX)	$0.000075	$1,938	25,979,402 NYEX	$0.001480	-48.45%
1974	Elliot Coin (ELLI)	$0.000073	$1,900	26,172,059 ELLI	$0.502520	0.28%
1975	LitecoinToken (LTK)	$2.01e-8	$1,887	93,798,013,228 LTK		0.36%
1976	Micromines (MICRO)	$9.54e-8	$1,717	17,999,887,606 MICRO	$74.30	-81.04%
1977	HollyWoodCoin (HWC)	$0.000073	$1,695	23,347,696 HWC	$0.003411	0.41%
1978	Experience Points (XP)	$0.000002	$1,631	941,495,701 XP		0%
1979	Traid (TRAID)	$0.000073	$1,603	22,082,360 TRAID	$9.29	0.34%
1980	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1981	Dinero (DIN)	$0.000159	$1,423	8,947,929 DIN	$5.90	-26.5%
1982	Phantomx (PNX)	$0.000029	$1,412	48,495,525 PNX		0.56%
1983	Virtacoin (VTA)	$2.64e-7	$1,374	5,201,310,113 VTA	$10.44	-71.33%
1984	BitCoal (COAL)	$0.000291	$1,311	4,500,000 COAL		0.62%
1985	Bitcoin X (BTX)	$0.000418	$1,197	2,864,374 BTX		99.27%
1986	VIVO (VIVO)	$0.000219	$1,149	5,251,680 VIVO		0%
1987	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1988	Project-X (NANOX)	$13,656.84	$1,069	0 NANOX	$1.37	0.5%
1989	SONO (SONO)	$0.000508	$1,060	2,084,823 SONO	$0.299471	-16.83%
1990	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1991	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1992	Save and Gain (SANDG)	$0.000312	$957	3,064,800 SANDG	$0.043804	3.81%
1993	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1994	SPIDER VPS (SPDR)	$0.000290	$868	2,988,850 SPDR	$4.40	-32.68%
1995	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1996	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1997	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1998	Oceanlab (OCL)	$0.000014	$643	46,500,000 OCL	$0.037430	2.49%
1999	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
2000	QYNO (QNO)	$0.000436	$468	1,075,172 QNO	$13.73	4.2%
2001	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2002	Azart (AZART)	$0.000094	$391	4,146,379 AZART	$0.147864	30.29%
2003	Benz (BENZ)	$0.000061	$362	5,958,969 BENZ	$534.88	-0.48%
2004	LRM Coin (LRM)	$0.000029	$289	9,949,308 LRM	$0.606123	0.34%
2005	Abulaba (AAA)	$0.000014	$218	15,090,818 AAA	$10.39	-77.13%
2006	Jiyo [OLD] (JIYO)	$0.000029	$177	6,100,012 JIYO	$1.71	-55.59%
2007	Provoco Token (VOCO)	$4.35e-7	$163	375,710,075 VOCO	$6,242.18	-3.17%
2008	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2009	StellarPay (XLB)	$0.000023	$80	3,424,785 XLB		343.94%
2010	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2011	Bitcoinus (BITS)	$4.73e-7	$28	59,294,348 BITS	$2,830.52	-13.62%
2012	HUSD (HUSD)	$1.00	$-	- HUSD	$82,462,910	-0.21%
2013	FirmaChain (FCT)	$0.093807	$-	- FCT	$45,876,267	3.34%
2014	CK USD (CKUSD)	$0.097955	$-	- CKUSD	$25,976,494	-3.68%
2015	Gomics (GOM)	$0.505823	$-	- GOM	$25,070,524	0.99%
2016	Whole Network (NODE)	$0.006199	$-	- NODE	$24,652,447	-1.21%
2017	FOIN (FOIN)	$2,789.11	$-	- FOIN	$21,239,453	0.8%
2018	MyToken (MT)	$0.001090	$-	- MT	$11,146,775	-0.04%
2019	Yap Stone (YAP)	$0.383564	$-	- YAP	$10,592,334	8.28%
2020	Folgory Coin (FLG)	$1.33	$-	- FLG	$10,565,837	12.33%
2021	Kusama (KSM)	$1.76	$-	- KSM	$7,307,781	-1.54%
2022	Ontology Gas (ONG)	$0.105654	$-	- ONG	$6,151,100	4.16%
2023	LuckySevenToken (LST)	$0.246807	$-	- LST	$5,224,087	-0.04%
2024	CAPITAL X CELL (CXC)	$1.27	$-	- CXC	$5,164,083	2.1%
2025	DigiFinexToken (DFT)	$0.431553	$-	- DFT	$4,613,356	0.06%
2026	ShineChain (SHE)	$0.000532	$-	- SHE	$3,876,210	-0.2%
2027	Filecoin [Futures] (FIL)	$4.58	$-	- FIL	$3,796,626	-2.32%
2028	BigONE Token (ONE)	$0.003035	$-	- ONE	$3,546,211	0.19%
2029	Super Zero (SERO)	$0.046752	$-	- SERO	$3,474,430	1.95%
2030	ABCC Token (AT)	$0.041933	$-	- AT	$3,206,529	-0.25%
2031	NOIZchain (NOIZ)	$0.307931	$-	- NOIZ	$3,007,278	2.54%
2032	OceanEx Token (OCE)	$0.002625	$-	- OCE	$2,853,962	-3.49%
2033	Nervos Network (CKB)	$0.007936	$-	- CKB	$2,819,864	2.17%
2034	12Ships (TSHP)	$0.012495	$-	- TSHP	$2,437,281	13.76%
2035	YottaChain (YTA)	$0.088711	$-	- YTA	$2,388,617	0.62%
2036	Polkadot [IOU] (DOT)	$88.59	$-	- DOT	$2,383,683	2.11%
2037	TROY (TROY)	$0.007118	$-	- TROY	$2,176,843	-2.98%
2038	Echoin (EC)	$0.007241	$-	- EC	$2,172,239	-0.38%
2039	Multi-collateral DAI (DAI)	$1.00	$-	- DAI	$2,149,897	-0.19%
2040	Aidos Kuneen (ADK)	$1.10	$-	- ADK	$2,127,532	0.53%
2041	Coni (CONI)	$0.012194	$-	- CONI	$1,948,512	-0.21%
2042	The Midas Touch Gold (TMTG)	$0.002084	$-	- TMTG	$1,873,450	31.42%
2043	Bispex (BPX)	$0.007458	$-	- BPX	$1,868,624	-1.24%
2044	VNX Exchange (VNXLU)	$0.272363	$-	- VNXLU	$1,502,717	-0.12%
2045	StarChain (STC)	$0.002950	$-	- STC	$1,486,630	7.58%
2046	Vinci (VINCI)	$0.958071	$-	- VINCI	$1,281,909	-1.07%
2047	GlitzKoin (GTN)	$0.270389	$-	- GTN	$1,128,113	-2.43%
2048	TAGZ5 (TAGZ5)	$0.348883	$-	- TAGZ5	$1,119,417	1.02%
2049	WinToken (WIN)	$0.000195	$-	- WIN	$1,088,035	3.56%
2050	Yobit Token (YO)	$1,007.78	$-	- YO	$1,085,526	0.05%
2051	VinDax Coin (VD)	$0.046486	$-	- VD	$1,079,743	14.79%
2052	CONUN (CON)	$0.002762	$-	- CON	$1,065,223	-6.17%
2053	VeThor Token (VTHO)	$0.000541	$-	- VTHO	$992,483	-6.4%
2054	Medium (MDM)	$0.879592	$-	- MDM	$964,507	0%
2055	Exchange Union (XUC)	$1.46	$-	- XUC	$928,862	-4.39%
2056	ShareToken (SHR)	$0.002904	$-	- SHR	$922,371	-8.79%
2057	V-Dimension (VOLLAR)	$0.648305	$-	- VOLLAR	$890,746	-2.93%
2058	KNOW (KNOW)	$0.001593	$-	- KNOW	$820,598	0.25%
2059	Xensor (XSR)	$0.039732	$-	- XSR	$810,945	6.34%
2060	FairGame (FAIR)	$0.001435	$-	- FAIR	$810,864	-0.12%
2061	ZVCHAIN (ZVC)	$0.122301	$-	- ZVC	$736,402	-1.34%
2062	CoinHe Token (CHT)	$0.190846	$-	- CHT	$705,967	-0.3%
2063	Filenet (FN)	$0.497079	$-	- FN	$615,794	1.87%
2064	DREP (DREP)	$0.001795	$-	- DREP	$584,305	5.53%
2065	Bilaxy Token (BIA)	$0.002522	$-	- BIA	$526,234	-1.18%
2066	SafeCapital (SCAP)	$4.82	$-	- SCAP	$518,463	2.47%
2067	Precium (PCM)	$0.009797	$-	- PCM	$490,706	1.05%
2068	suterusu (SUTER)	$0.012734	$-	- SUTER	$459,078	-4.48%
2069	LinkToken (LTK)	$0.042491	$-	- LTK	$447,383	1.34%
2070	ALP Coin (ALP)	$0.260415	$-	- ALP	$406,453	-0.02%
2071	Dapp Token (DAPPT)	$0.000763	$-	- DAPPT	$393,407	-0.85%
2072	Tratok (TRAT)	$0.002316	$-	- TRAT	$374,172	-0.71%
2073	Hashshare (HSS)	$0.027451	$-	- HSS	$346,453	0.27%
2074	DUO Network Token (DUO)	$0.013168	$-	- DUO	$341,073	-28.46%
2075	ROMToken (ROM)	$0.000349	$-	- ROM	$307,649	11.18%
2076	Blockstack (STX)	$0.087537	$-	- STX	$282,640	3.08%
2077	MeconCash (MCH)	$0.197838	$-	- MCH	$254,961	-27.53%
2078	MixMarvel (MIX)	$0.002644	$-	- MIX	$245,037	1.78%
2079	TopChain (TOPC)	$0.005884	$-	- TOPC	$231,052	1.22%
2080	TCOIN (TCN)	$0.014086	$-	- TCN	$230,135	-0.69%
2081	Lukiu (LKU)	$0.009354	$-	- LKU	$221,725	-1.14%
2082	Electronic Energy Coin (E2C)	$0.007644	$-	- E2C	$221,452	-19.05%
2083	Dexter G (DXG)	$0.718562	$-	- DXG	$218,200	-1.81%
2084	WHEN Token (WHEN)	$0.002318	$-	- WHEN	$209,107	-0.94%
2085	OFCOIN (OF)	$0.000051	$-	- OF	$204,480	-12.48%
2086	Simone (SON)	$985.48	$-	- SON	$186,772	7%
2087	Gosama (GOS)	$0.119932	$-	- GOS	$178,130	-4.01%
2088	SPIN Protocol (SPIN)	$0.003759	$-	- SPIN	$176,548	11.75%
2089	D Community (DILI)	$0.000268	$-	- DILI	$176,153	8.11%
2090	7Eleven (7E)	$0.000022	$-	- 7E	$174,923	-17.3%
2091	BUMO (BU)	$0.007408	$-	- BU	$172,131	-2%
2092	Treelion (TRN)	$0.450850	$-	- TRN	$169,193	-3.36%
2093	En-Tan-Mo (ETM)	$0.016227	$-	- ETM	$167,654	-3.92%
2094	Tesra (TSR)	$0.042912	$-	- TSR	$157,111	-1.69%
2095	Vectorspace AI (VXV)	$0.106589	$-	- VXV	$157,091	-0.08%
2096	FuturoCoin (FTO)	$0.174328	$-	- FTO	$153,551	56.9%
2097	Decentralized Vulnerability Platform (DVP)	$0.004626	$-	- DVP	$153,294	4.73%
2098	Blockchain Quotations Index Token (BQT)	$0.010826	$-	- BQT	$151,329	-0.32%
2099	Volume Network (VOL)	$0.015844	$-	- VOL	$146,057	-2.09%
2100	Yuan Chain Coin (YCC)	$0.009442	$-	- YCC	$143,006	5.43%
2101	CNNS (CNNS)	$0.004694	$-	- CNNS	$142,919	-0.29%
2102	DAD Chain (DAD)	$0.159179	$-	- DAD	$139,074	-4.95%
2103	WETH (WETH)	$144.61	$-	- WETH	$136,365	-0.48%
2104	Counos Coin (CCA)	$4.71	$-	- CCA	$135,690	0.73%
2105	Xtock (XTX)	$0.000434	$-	- XTX	$134,753	-6.29%
2106	Lukki Operating Token (LOT)	$0.007248	$-	- LOT	$123,662	2.88%
2107	NNB Token (NNB)	$0.001428	$-	- NNB	$112,393	-0.02%
2108	Tepleton (TEP)	$0.402951	$-	- TEP	$107,297	0.01%
2109	CoinMeet (MEET)	$0.009953	$-	- MEET	$104,696	19.54%
2110	Aitheon (ACU)	$0.003185	$-	- ACU	$103,877	1.86%
2111	Opennity (OPNN)	$0.000249	$-	- OPNN	$101,620	-34.38%
2112	Fortem Capital (FCQ)	$1.13	$-	- FCQ	$100,882	-8.04%
2113	KEY (KEY)	$0.001313	$-	- KEY	$94,914.65	-1.88%
2114	Ormeus Ecosystem (ECO)	$0.001868	$-	- ECO	$87,323.35	-0.26%
2115	YouLive Coin (UC)	$0.000132	$-	- UC	$87,127.88	0.01%
2116	1irstGold (1GOLD)	$47.69	$-	- 1GOLD	$84,622.03	0.09%
2117	EMOGI Network (LOL)	$0.000966	$-	- LOL	$84,194.11	-2.97%
2118	InsurChain (INSUR)	$0.000131	$-	- INSUR	$82,772.96	0.97%
2119	DWS (DWS)	$0.000310	$-	- DWS	$81,831.27	0.47%
2120	IOU (IOUX)	$0.206748	$-	- IOUX	$81,248.00	-4.43%
2121	Themis (GET)	$0.003863	$-	- GET	$80,716.32	1.97%
2122	BitUP Token (BUT)	$0.001431	$-	- BUT	$75,667.14	2.73%
2123	Pledge Coin (PLG)	$0.001037	$-	- PLG	$74,606.69	-16.95%
2124	Hintchain (HINT)	$0.005697	$-	- HINT	$66,619.86	5.15%
2125	Promotion Coin (PC)	$0.000110	$-	- PC	$66,511.72	3.2%
2126	Game Stars (GST)	$0.000218	$-	- GST	$66,271.14	-6.66%
2127	ProBit Token (PROB)	$0.082017	$-	- PROB	$66,058.39	-1.62%
2128	Celsius (CEL)	$0.067123	$-	- CEL	$65,838.90	-4.24%
2129	NOVA (NOVA)	$0.000037	$-	- NOVA	$62,883.25	24.03%
2130	Kahsh (KSH)	$0.125838	$-	- KSH	$62,273.30	-7.08%
2131	Hdac (HDAC)	$0.023858	$-	- HDAC	$58,762.51	-2.5%
2132	Volt (ACDC)	$0.000059	$-	- ACDC	$56,699.73	-18.26%
2133	PlayCoin [QRC20] (PLY)	$0.001766	$-	- PLY	$56,448.84	-4.38%
2134	Ubique Chain Of Things (UCT)	$0.004988	$-	- UCT	$56,337.16	-23.72%
2135	InvestDigital (IDT)	$0.004414	$-	- IDT	$55,430.87	-4.23%
2136	ChronoCoin (CRN)	$0.007389	$-	- CRN	$55,389.01	2.34%
2137	Secrets of Zurich (SOZ)	$0.000614	$-	- SOZ	$54,723.29	-0.06%
2138	Dash Cash (DSC)	$0.478480	$-	- DSC	$54,387.55	-6.45%
2139	HitChain (HIT)	$0.000045	$-	- HIT	$52,316.04	-0.13%
2140	Guider (GDR)	$0.000118	$-	- GDR	$48,639.09	-7.59%
2141	Aunite (AUNIT)	$0.033500	$-	- AUNIT	$48,638.97	2.24%
2142	Demeter Chain (DMTC)	$0.042348	$-	- DMTC	$46,257.14	-1.18%
2143	Twinkle (TKT)	$0.002396	$-	- TKT	$46,177.71	7.94%
2144	Bitcloud Pro (BPRO)	$0.001770	$-	- BPRO	$46,079.07	-6.55%
2145	CryptoBossCoin (CBC)	$0.060941	$-	- CBC	$44,446.40	-20.51%
2146	Baer Chain (BRC)	$1.24	$-	- BRC	$44,211.77	23.01%
2147	InnovaMinex (MINX)	$0.031522	$-	- MINX	$43,262.85	0.86%
2148	Maggie (MAG)	$0.000508	$-	- MAG	$42,992.43	-2.82%
2149	IOEX (IOEX)	$0.024778	$-	- IOEX	$42,514.36	1.54%
2150	ThingsOperatingSystem (TOS)	$0.001197	$-	- TOS	$42,200.27	0.5%
2151	Agrocoin (AGRO)	$0.089313	$-	- AGRO	$41,550.37	0.14%
2152	Tokoin (TOKO)	$0.080350	$-	- TOKO	$41,407.82	-0.47%
2153	HyperExchange (HX)	$0.016947	$-	- HX	$41,283.73	7.18%
2154	ALL BEST ICO (ALLBI)	$0.053187	$-	- ALLBI	$41,161.22	43.42%
2155	Blockcloud (BLOC)	$0.001224	$-	- BLOC	$40,743.16	7.58%
2156	BenePit Protocol (BNP)	$0.001500	$-	- BNP	$39,925.14	-11.11%
2157	Super Bitcoin (SBTC)	$1.74	$-	- SBTC	$39,857.06	-1.43%
2158	Sparkle (SPRKL)	$0.018296	$-	- SPRKL	$38,993.82	1.57%
2159	Alphacon (ALP)	$0.001274	$-	- ALP	$36,889.39	29.89%
2160	Cybereits (CRE)	$0.001397	$-	- CRE	$36,228.10	-7.57%
2161	VENA (VENA)	$0.001477	$-	- VENA	$36,080.25	-0.76%
2162	CHEX (CHEX)	$0.004330	$-	- CHEX	$34,732.62	-9.57%
2163	Consentium (CSM)	$0.051262	$-	- CSM	$32,080.30	-2.02%
2164	Ladder Network Token (LAD)	$0.009382	$-	- LAD	$31,678.98	1.63%
2165	Agoras Tokens (AGRS)	$0.187034	$-	- AGRS	$30,856.81	-2.67%
2166	MSD (MSD)	$0.006462	$-	- MSD	$30,519.20	-3.89%
2167	CarBlock (CAR)	$0.000612	$-	- CAR	$29,613.18	-1.44%
2168	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$29,215.47	-10.69%
2169	DACC (DACC)	$0.000014	$-	- DACC	$27,859.68	-7.05%
2170	Show (SHOW)	$0.000571	$-	- SHOW	$27,303.75	-1.2%
2171	B91 (B91)	$0.029595	$-	- B91	$27,015.72	-6.69%
2172	BeeKan (BKBT)	$0.000393	$-	- BKBT	$26,089.99	-3.93%
2173	Versess Coin (VERS)	$27.59	$-	- VERS	$26,034.79	0.34%
2174	MEX (MEX)	$0.000381	$-	- MEX	$25,469.18	14.21%
2175	CENTERCOIN (CENT)	$0.001040	$-	- CENT	$25,009.23	-1.74%
2176	PalletOne (PTN)	$0.003280	$-	- PTN	$24,864.66	-1.29%
2177	CARAT (CARAT)	$0.499770	$-	- CARAT	$24,861.91	0.45%
2178	Coindom (CCC)	$0.001540	$-	- CCC	$24,636.22	0.53%
2179	CIChain (CIC)	$0.000106	$-	- CIC	$21,510.78	-2.73%
2180	Globalvillage Ecosystem (GVE)	$0.000163	$-	- GVE	$20,921.19	-2.11%
2181	Ethlyte Crypto (EtLyteT)	$0.058122	$-	- EtLyteT	$20,867.31	0.39%
2182	SEER (SEER)	$0.000930	$-	- SEER	$20,180.34	-1.65%
2183	Intelligent Investment Chain (IIC)	$0.000117	$-	- IIC	$19,784.58	-0.55%
2184	Endorsit (EDS)	$0.000041	$-	- EDS	$18,052.25	-5.3%
2185	VENJOCOIN (VJC)	$8.80	$-	- VJC	$17,612.96	0.06%
2186	Boltt Coin (BOLTT)	$0.010019	$-	- BOLTT	$17,151.45	0.03%
2187	vSportCoin (VSC)	$0.000847	$-	- VSC	$16,345.23	-2.79%
2188	Engine (EGCC)	$0.000211	$-	- EGCC	$16,210.82	-2.46%
2189	Eureka Coin (ERK)	$0.005588	$-	- ERK	$15,651.50	-20.59%
2190	United Bitcoin (UBTC)	$1.12	$-	- UBTC	$14,117.82	11.12%
2191	Zenon (ZNN)	$1.26	$-	- ZNN	$13,947.92	-8.07%
2192	Creatanium (CMB)	$1.00	$-	- CMB	$13,569.66	-0.05%
2193	TranslateMe Network Token (TMN)	$0.001254	$-	- TMN	$13,108.28	6.02%
2194	EduCoin (EDU)	$0.000091	$-	- EDU	$12,915.44	3.12%
2195	EXMO Coin (EXM)	$0.004865	$-	- EXM	$12,731.39	-5.13%
2196	Tchain (TCH)	$0.007018	$-	- TCH	$12,701.12	-2.93%
2197	xCrypt Token (XCT)	$0.000784	$-	- XCT	$12,598.45	-1.45%
2198	Esports Token (EST)	$0.000291	$-	- EST	$12,417.95	-0.97%
2199	Krypton Galaxy Coin (KGC)	$0.000541	$-	- KGC	$12,016.10	0%
2200	Commerce Data Connection (CDC)	$0.000087	$-	- CDC	$10,360.34	184.65%
2201	Experience Token (EXT)	$0.000067	$-	- EXT	$9,689.16	4.94%
2202	LCX (LCX)	$0.000502	$-	- LCX	$9,669.35	-32.38%
2203	NSS Coin (NSS)	$0.032022	$-	- NSS	$9,251.30	1.12%
2204	Jinbi Token (JNB)	$56.96	$-	- JNB	$9,195.83	-0.37%
2205	VERA (VERA)	$0.001960	$-	- VERA	$8,957.72	4.64%
2206	NewsToken (NEWOS)	$0.000360	$-	- NEWOS	$8,201.12	-8%
2207	Brazilian Digital Token (BRZ)	$0.239969	$-	- BRZ	$7,986.88	-0.63%
2208	Bitcoin File (BIFI)	$0.001243	$-	- BIFI	$7,434.43	-7.6%
2209	Defi (DEFI)	$0.031631	$-	- DEFI	$7,303.87	1.02%
2210	ValueChain (VLC)	$0.001301	$-	- VLC	$7,265.58	-0.48%
2211	CCUniverse (UVU)	$0.001475	$-	- UVU	$7,250.66	-87.86%
2212	PHANTOM (XPH)	$0.002110	$-	- XPH	$7,179.56	-74.64%
2213	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$6,675.16	-0.97%
2214	GSENetwork (GSE)	$0.000094	$-	- GSE	$6,338.31	2.13%
2215	DeepCloud AI (DEEP)	$0.001954	$-	- DEEP	$6,222.28	-0.38%
2216	CariNet (CIT)	$0.002101	$-	- CIT	$6,192.28	-7.38%
2217	Oath Protocol (OATH)	$0.000100	$-	- OATH	$6,169.95	-0.43%
2218	Ouroboros (OURO)	$0.125653	$-	- OURO	$4,644.70	-0.16%
2219	Ti-Value (TV)	$0.010767	$-	- TV	$4,343.70	20.3%
2220	Qube (QUBE)	$0.000149	$-	- QUBE	$4,311.93	6.79%
2221	bitCEO (BCEO)	$0.034543	$-	- BCEO	$4,197.10	-0.48%
2222	PATHHIVE (PHV)	$0.010237	$-	- PHV	$4,099.31	-4.7%
2223	Crex Token (CREX)	$5.02	$-	- CREX	$4,092.57	-0.23%
2224	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	$3,999.47	100.67%
2225	Pixie Coin (PXC)	$0.000723	$-	- PXC	$3,399.94	4.54%
2226	LOLTOKEN (LOL)	$0.024914	$-	- LOL	$3,310.00	-44.07%
2227	Hyper Pay (HPY)	$0.000763	$-	- HPY	$3,204.98	-29.91%
2228	OTCBTC Token (OTB)	$0.007256	$-	- OTB	$2,842.98	-17.94%
2229	JD Coin (JDC)	$0.111273	$-	- JDC	$2,818.24	-19.45%
2230	IZIChain (IZI)	$0.000200	$-	- IZI	$2,757.92	-6.57%
2231	SoPay (SOP)	$0.000249	$-	- SOP	$2,655.15	2.85%
2232	Atlas Token (ATLS)	$0.005981	$-	- ATLS	$2,616.62	-0.23%
2233	ClubCoin (CLUB)	$0.036304	$-	- CLUB	$2,445.14	1.4%
2234	AERUM (XRM)	$0.002514	$-	- XRM	$2,416.18	11.04%
2235	Infinity Economics (XIN)	$0.002184	$-	- XIN	$2,327.44	-5.95%
2236	Jingtum Tech (SWTC)	$0.000580	$-	- SWTC	$2,149.15	7.89%
2237	Muzika (MZK)	$0.003563	$-	- MZK	$1,870.57	-1.52%
2238	QUSD (QUSD)	$0.010765	$-	- QUSD	$1,859.36	-1.48%
2239	BitcoinX (BCX)	$0.000507	$-	- BCX	$1,849.99	12.34%
2240	Stellar Gold (XLMG)	$0.000900	$-	- XLMG	$1,562.96	-22.84%
2241	LemoChain (LEMO)	$0.003155	$-	- LEMO	$1,558.11	3.28%
2242	Bitcoin BEP2 (BTCB)	$7,271.93	$-	- BTCB	$1,522.89	0.02%
2243	COMSA [XEM] (CMS)	$0.062641	$-	- CMS	$1,468.08	-4.07%
2244	USDCoin (USC)	$0.271627	$-	- USC	$1,405.63	-0.3%
2245	ORS Group (ORS)	$0.034172	$-	- ORS	$1,387.16	-1.49%
2246	Custody Token (CUST)	$0.003081	$-	- CUST	$1,299.36	-29.69%
2247	KingXChain (KXC)	$0.000001	$-	- KXC	$1,283.49	-1.83%
2248	Golden Token (GOLD)	$0.009161	$-	- GOLD	$1,281.50	17.05%
2249	Livepeer (LPT)	$1.42	$-	- LPT	$1,237.16	-0.19%
2250	Usechain Token (USE)	$0.000721	$-	- USE	$1,231.88	-5.33%
2251	Dragon Token (DT)	$2.62	$-	- DT	$1,118.33	0.02%
2252	Blockmason Link (BLINK)	$0.000395	$-	- BLINK	$1,041.10	5.85%
2253	Aerotoken (AET)	$0.225332	$-	- AET	$1,029.58	-17.91%
2254	WEBN token (WEBN)	$0.000004	$-	- WEBN	$811.68	-24.64%
2255	BlockCDN (BCDN)	$0.003517	$-	- BCDN	$796.11	3.35%
2256	Cai Token (CAI)	$0.000022	$-	- CAI	$794.05	2.62%
2257	IDEALCOIN (IDEAL)	$0.006099	$-	- IDEAL	$726.40	-0.84%
2258	Colletrix (CIPX)	$0.000034	$-	- CIPX	$705.89	-37.39%
2259	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$704.57	-9.78%
2260	Influence Chain (INC)	$0.000147	$-	- INC	$659.86	-23.95%
2261	BiNGO.Fun (777)	$0.000162	$-	- 777	$651.79	-0.34%
2262	BuckHathCoin (BHIG)	$0.085053	$-	- BHIG	$635.88	-0.29%
2263	HOT Token (HOT)	$0.002415	$-	- HOT	$609.00	-6.11%
2264	Future1coin (F1C)	$0.001074	$-	- F1C	$525.88	-13.23%
2265	MGC Token (MGC)	$0.001122	$-	- MGC	$476.44	-53.34%
2266	Tixl (MTXLT)	$46.28	$-	- MTXLT	$471.25	2.49%
2267	Bitcoin God (GOD)	$0.164598	$-	- GOD	$455.71	64.2%
2268	Tronipay (TRP)	$0.001811	$-	- TRP	$425.06	-18.41%
2269	Sexcoin (SXC)	$0.000944	$-	- SXC	$336.34	18.57%
2270	eosBLACK (BLACK)	$0.000642	$-	- BLACK	$268.23	14.77%
2271	DIPNET (DPN)	$0.000327	$-	- DPN	$211.73	-30.83%
2272	First Bitcoin (BIT)	$0.003340	$-	- BIT	$203.15	3.15%
2273	Voltz (VOLTZ)	$0.011022	$-	- VOLTZ	$183.07	-63.35%
2274	EncryptoTel [ETH] (ETT)	$0.002033	$-	- ETT	$167.55	4.38%
2275	TerraNova (TER)	$0.022944	$-	- TER	$163.98	-2.31%
2276	StockChain (SCC)	$0.000031	$-	- SCC	$159.74	-17.17%
2277	Emanate (EMT)	$0.009472	$-	- EMT	$159.10	-4.61%
2278	Smartup (SMARTUP)	$0.000083	$-	- SMARTUP	$139.45	27.64%
2279	COMSA [ETH] (CMS)	$0.060268	$-	- CMS	$138.92	-4.04%
2280	Midas (MIDAS)	$0.358129	$-	- MIDAS	$128.07	0.78%
2281	Lendroid Support Token (LST)	$0.000311	$-	- LST	$109.90	-1.44%
2282	SuperEdge (ECT)	$0.000018	$-	- ECT	$107.97	-2.44%
2283	WINCOIN (WC)	$0.009947	$-	- WC	$107.88	-19.61%
2284	MoneroV (XMV)	$0.004941	$-	- XMV	$105.19	-14.56%
2285	Tutor's Diary (TUDA)	$0.000871	$-	- TUDA	$76.65	15.15%
2286	Uranus (URAC)	$0.000419	$-	- URAC	$64.49	-14.48%
2287	Big Bang Game Coin (BBGC)	$0.000031	$-	- BBGC	$60.66	3.29%
2288	DMme (DMME)	$0.014594	$-	- DMME	$57.10	-2.19%
2289	Bitball Treasure (BTRS)	$1.38	$-	- BTRS	$53.80	-4.68%
2290	RoboCalls (RC20)	$0.000007	$-	- RC20	$40.27	-22.82%
2291	Know Your Developer (KYD)	$0.002803	$-	- KYD	$39.59	1.95%
2292	Sparkster (SPRK)	$0.000830	$-	- SPRK	$34.37	-0.48%
2293	MobilinkToken (MOLK)	$0.001089	$-	- MOLK	$33.96	-11.28%
2294	IOV BlockChain (IOV)	$0.000191	$-	- IOV	$32.94	-1.02%
2295	1X2 COIN (1X2)	$0.036304	$-	- 1X2	$29.19	-13.5%
2296	BlazerCoin (BLAZR)	$0.000218	$-	- BLAZR	$29.08	148.01%
2297	Zerobank (ZB)	$0.008685	$-	- ZB	$27.66	1.48%
2298	CEDEX Coin (CEDEX)	$0.003803	$-	- CEDEX	$26.27	-22.26%
2299	Rally (RALLY)	$0.000224	$-	- RALLY	$24.03	0.22%
2300	Diruna (DRA)	$0.000146	$-	- DRA	$20.90	0.21%
2301	SaveNode (SNO)	$0.000145	$-	- SNO	$17.69	0.34%
2302	Ethereum Lite (ELITE)	$0.002614	$-	- ELITE	$13.94	-16.78%
2303	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	$6.50	48.15%
2304	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.24	-0.48%
2305	Bubble (BUB)	$0.039717	$-	- BUB	$6.10	53.85%
2306	PlusOneCoin (PLUS1)	$0.012677	$-	- PLUS1	$1.92	-20.34%
2307	Social Lending Token (SLT)	$0.001431	$-	- SLT	$0.815544	-22.02%
2308	Infinipay (IFP)	$0.000087	$-	- IFP	$0.812513	-12.41%
2309	Moving Cloud Coin (MCC)	$0.003456	$-	- MCC	$0.397112	0.57%
2310	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.224925	0.34%
2311	PROUD Money (PROUD)	$0.001234	$-	- PROUD	$0.032061	-5.23%
2312	Hilux (HLX)	$0.000145	$-	- HLX	$0.016264	100.68%
2313	Valuto (VLU)	$0.000218	$-	- VLU	$0.013354	-11.17%
2314	One DEX (ODEX)	$1.47e-7	$-	- ODEX	$0.008909	-19.67%
2315	Quotient (XQN)	$0.000220	$-	- XQN		0%
2316	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2317	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2318	Francs (FRN)	$0.002546	$-	- FRN		0%
2319	Aces (ACES)	$0.000124	$-	- ACES		0%
2320	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2321	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2322	Wink (WINK)	$0.000146	$-	- WINK		0%
2323	SIGMAcoin (SIGMA)	$0.000578	$-	- SIGMA		-0.49%
2324	BTCMoon (BTCM)	$0.000582	$-	- BTCM		-9.82%
2325	Content and AD Network (CAN)	$0.000106	$-	- CAN		0.24%
2326	Read (READ)	$0.000990	$-	- READ		0%
2327	OceanChain (OC)	$0.000017	$-	- OC		0%
2328	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2329	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2330	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2331	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2332	SalPay (SAL)	$0.002636	$-	- SAL		0%
2333	FToken (FT)	$0.025050	$-	- FT		-0.11%
2334	WeToken (WT)	$0.000101	$-	- WT		0%
2335	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2336	XTRD (XTRD)	$0.000545	$-	- XTRD		-0.27%
2337	NAM COIN (NAM)	$0.000065	$-	- NAM		0.26%
2338	Wiki Token (WIKI)	$0.425056	$-	- WIKI		4.24%
2339	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2340	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2341	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2342	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2343	RRCoin (RRC)	$0.000072	$-	- RRC		0.45%
2344	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2345	Centaure (CEN)	$0.000073	$-	- CEN		0.46%
2346	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2347	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2348	Bgogo Token (BGG)	$0.000764	$-	- BGG		-0.7%
2349	TOKOK (TOK)	$0.002080	$-	- TOK		0.86%
2350	M2O (M2O)	$0.000114	$-	- M2O		0%
2351	SpectrumCash (XSM)	$0.000073	$-	- XSM		0.48%
2352	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2353	SDUSD (SDUSD)	$0.564750	$-	- SDUSD		-2.99%
2354	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2355	BUDDY (BUD)	$6.98e-7	$-	- BUD		0%
2356	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2357	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2358	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2359	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2360	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2361	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2362	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2363	COINBIG (CB)	$0.002632	$-	- CB		0%
2364	Oculor (OCUL)	$0.000007	$-	- OCUL		0%
2365	Maya Preferred 223 (MAPR)	$201.60	$-	- MAPR		0.38%
2366	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2367	GoMoney (GOM)	$0.001864	$-	- GOM		0.04%
2368	Lambda Space Token (LAMBS)	$0.015106	$-	- LAMBS		0%
2369	ACChain (ACC)	$0.010536	$-	- ACC		0%
2370	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2371	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2372	DEXTER (DXR)	$534.25	$-	- DXR		0%
2373	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0%
2374	Harcomia (HCA)		$-	- HCA		0%