Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7998.12	$143,931,894,507	17,995,712 BTC	$15,846,543,533	-2.51%
2	Ethereum (ETH)	$174.64	$18,891,242,479	108,173,467 ETH	$7,674,600,240	-3.4%
3	XRP (XRP)	$0.281776	$12,163,378,762	43,166,787,298 XRP	$1,612,941,516	-2.11%
4	Tether (USDT)	$1.00	$4,126,446,150	4,108,044,456 USDT	$19,637,955,722	0.1%
5	Bitcoin Cash (BCH)	$215.42	$3,890,582,595	18,060,538 BCH	$1,415,701,936	-2.88%
6	Litecoin (LTC)	$52.75	$3,348,357,481	63,480,379 LTC	$2,866,019,177	-3.78%
7	Binance Coin (BNB)	$17.59	$2,735,469,881	155,536,713 BNB	$243,653,811	-4.76%
8	EOS (EOS)	$2.91	$2,725,273,980	936,142,881 EOS	$1,485,111,746	-1.98%
9	Bitcoin SV (BSV)	$86.57	$1,545,667,064	17,854,986 BSV	$353,134,974	-3.47%
10	Stellar (XLM)	$0.061611	$1,234,360,529	20,034,898,926 XLM	$239,745,297	-3.3%
11	UNUS SED LEO (LEO)	$1.00	$1,003,103,108	999,498,893 LEO	$6,416,300	0.6%
12	TRON (TRX)	$0.015003	$1,000,426,847	66,682,072,191 TRX	$617,749,231	-4.28%
13	Cardano (ADA)	$0.038304	$993,098,698	25,927,070,538 ADA	$45,802,547	-3.27%
14	Monero (XMR)	$54.52	$941,063,394	17,261,457 XMR	$117,137,341	4.81%
15	Huobi Token (HT)	$3.42	$802,018,587	234,205,523 HT	$81,269,212	-5.41%
16	Chainlink (LINK)	$2.28	$797,538,128	350,000,000 LINK	$150,814,762	-5.67%
17	IOTA (MIOTA)	$0.268643	$746,701,813	2,779,530,283 MIOTA	$5,184,452	-3.47%
18	Dash (DASH)	$67.53	$614,418,100	9,098,587 DASH	$235,384,539	-5.36%
19	Tezos (XTZ)	$0.865635	$571,642,513	660,373,612 XTZ	$13,213,854	-4.95%
20	Cosmos (ATOM)	$2.80	$533,997,684	190,688,439 ATOM	$146,346,889	-5.25%
21	Ethereum Classic (ETC)	$4.40	$502,678,527	114,314,143 ETC	$608,113,769	-3.66%
22	NEO (NEO)	$6.93	$489,034,100	70,538,831 NEO	$253,833,950	-5.79%
23	Maker (MKR)	$488.52	$488,516,138	1,000,000 MKR	$15,032,224	-1.61%
24	USD Coin (USDC)	$1.00	$476,487,431	474,176,550 USDC	$302,308,222	0.15%
25	Crypto.com Coin (CRO)	$0.033232	$361,306,824	10,872,146,119 CRO	$8,955,378	-3.07%
26	NEM (XEM)	$0.036794	$331,143,176	8,999,999,999 XEM	$22,622,438	-3.67%
27	Ontology (ONT)	$0.601796	$322,473,115	535,851,170 ONT	$93,297,967	-5.04%
28	Dogecoin (DOGE)	$0.002559	$311,238,688	121,647,403,124 DOGE	$48,635,173	2.28%
29	Basic Attenti... (BAT)	$0.214665	$290,001,556	1,350,948,751 BAT	$40,296,511	-4.12%
30	Zcash (ZEC)	$35.67	$272,595,703	7,643,056 ZEC	$145,569,162	-3.47%
31	Paxos Standard (PAX)	$1.01	$251,828,507	250,514,360 PAX	$572,229,122	0.07%
32	HedgeTrade (HEDG)	$0.753111	$217,192,610	288,393,855 HEDG	$292,483	-2.21%
33	0x (ZRX)	$0.317696	$190,998,337	601,198,566 ZRX	$43,243,376	1.97%
34	TrueUSD (TUSD)	$1.00	$188,760,051	187,943,872 TUSD	$249,215,439	0.04%
35	VeChain (VET)	$0.003351	$185,808,301	55,454,734,800 VET	$89,169,365	-3.94%
36	Qtum (QTUM)	$1.67	$160,193,240	96,094,412 QTUM	$154,808,968	-4.88%
37	LUNA (LUNA)	$0.541542	$154,583,900	285,451,369 LUNA	$963,368	-9.07%
38	Decred (DCR)	$14.64	$154,303,965	10,538,290 DCR	$10,116,487	-6.79%
39	Ravencoin (RVN)	$0.031653	$147,072,566	4,646,460,000 RVN	$17,965,895	-7.53%
40	EDUCare (EKT)	$0.169745	$144,282,992	850,000,000 EKT	$8,902,606	-2.63%
41	Bitcoin Gold (BTG)	$8.18	$143,231,856	17,513,924 BTG	$13,338,395	0.22%
42	ZB (ZB)	$0.296187	$137,220,340	463,288,810 ZB	$152,244,207	-2.07%
43	V Systems (VSYS)	$0.068728	$125,701,060	1,828,975,023 VSYS	$3,670,164	-7.88%
44	Holo (HOT)	$0.000767	$123,836,590	161,377,325,137 HOT	$10,682,889	-4.21%
45	Swipe (SXP)	$1.96	$117,589,364	60,135,911 SXP	$28,638,205	-2.36%
46	ABBC Coin (ABBC)	$0.212115	$117,576,719	554,307,762 ABBC	$51,373,330	-2.01%
47	OmiseGO (OMG)	$0.776315	$108,874,603	140,245,398 OMG	$42,551,268	-2.91%
48	Nano (NANO)	$0.793333	$105,710,255	133,248,297 NANO	$4,809,044	-6.86%
49	Centrality (CENNZ)	$0.094062	$99,278,140	1,055,453,047 CENNZ	$509,969	-6.33%
50	DigiByte (DGB)	$0.007777	$96,299,300	12,383,048,894 DGB	$3,496,707	-6.7%
51	Algorand (ALGO)	$0.228482	$94,628,693	414,163,088 ALGO	$102,508,102	-8.48%
52	KuCoin Shares (KCS)	$1.06	$92,748,126	87,801,051 KCS	$3,126,309	-4.87%
53	Lisk (LSK)	$0.765666	$92,637,097	120,988,865 LSK	$3,530,491	-3.68%
54	Augur (REP)	$8.02	$88,183,877	11,000,000 REP	$5,441,197	-2.78%
55	BitTorrent (BTT)	$0.000409	$86,719,662	212,116,500,000 BTT	$52,873,402	-3.51%
56	ICON (ICX)	$0.169803	$84,491,503	497,584,812 ICX	$30,542,791	0.43%
57	Bitcoin Diamond (BCD)	$0.452511	$84,390,133	186,492,898 BCD	$2,848,751	-8.02%
58	Dai (DAI)	$1.00	$84,292,305	84,187,907 DAI	$20,132,875	-0.39%
59	Siacoin (SC)	$0.001983	$82,912,237	41,817,047,634 SC	$4,246,268	-7.22%
60	Waves (WAVES)	$0.803529	$80,352,946	100,000,000 WAVES	$14,511,341	-6.82%
61	THETA (THETA)	$0.090066	$78,402,437	870,502,690 THETA	$1,073,068	0.31%
62	Synthetix Net... (SNX)	$0.526217	$72,345,949	137,483,186 SNX	$52,750	4.65%
63	MonaCoin (MONA)	$1.08	$71,015,694	65,729,675 MONA	$1,064,296	-1.77%
64	BitShares (BTS)	$0.025794	$70,825,487	2,745,790,000 BTS	$2,065,364	-1.36%
65	Quant (QNT)	$5.40	$65,189,139	12,072,738 QNT	$3,048,174	-0.19%
66	Bytecoin (BCN)	$0.000353	$64,976,432	184,066,828,814 BCN	$8,429	-12.32%
67	Komodo (KMD)	$0.555881	$64,718,171	116,424,595 KMD	$2,125,068	-5.22%
68	MaidSafeCoin (MAID)	$0.137646	$62,292,103	452,552,412 MAID	$228,870	0.88%
69	HyperCash (HC)	$1.40	$62,232,523	44,373,686 HC	$3,033,631	-6.3%
70	MCO (MCO)	$3.55	$56,089,689	15,793,831 MCO	$12,411,779	2.04%
71	Bytom (BTM)	$0.055421	$55,559,440	1,002,499,275 BTM	$5,215,557	-3.18%
72	Energi (NRG)	$2.54	$55,245,851	21,770,482 NRG	$430,677	7.66%
73	Verge (XVG)	$0.003439	$55,010,167	15,996,561,459 XVG	$3,383,510	-7.93%
74	Nexo (NEXO)	$0.093994	$52,636,911	560,000,011 NEXO	$9,078,184	-0.51%
75	IOST (IOST)	$0.004372	$52,528,449	12,013,965,609 IOST	$19,841,031	-7.38%
76	Aeternity (AE)	$0.180916	$51,959,613	287,202,228 AE	$33,380,423	-8.66%
77	Ardor (ARDR)	$0.051573	$51,521,222	998,999,495 ARDR	$2,329,482	-3.49%
78	Aurora (AOA)	$0.007330	$47,952,920	6,542,330,148 AOA	$1,697,462	-7.39%
79	Crypterium (CRPT)	$0.562701	$47,718,732	84,803,056 CRPT	$387,397	-2.7%
80	Steem (STEEM)	$0.136397	$47,470,926	348,034,190 STEEM	$676,010	2.72%
81	Golem (GNT)	$0.047012	$46,073,697	980,050,000 GNT	$2,388,367	-7.57%
82	Enjin Coin (ENJ)	$0.057609	$45,200,614	784,614,642 ENJ	$1,845,899	-5.87%
83	Zilliqa (ZIL)	$0.005164	$44,858,569	8,687,360,058 ZIL	$6,065,358	-8.08%
84	Pundi X (NPXS)	$0.000185	$43,347,166	234,112,000,776 NPXS	$1,340,958	-8.46%
85	Nash Exchange (NEX)	$1.20	$43,305,286	36,196,678 NEX	$2,441,121	-10.64%
86	Ren (REN)	$0.054026	$43,194,403	799,513,690 REN	$5,696,206	-14.21%
87	Status (SNT)	$0.012322	$42,762,689	3,470,483,788 SNT	$17,646,719	-2.68%
88	Zcoin (XZC)	$4.86	$41,770,830	8,600,668 XZC	$5,790,102	-6.3%
89	aelf (ELF)	$0.077497	$41,420,804	534,480,100 ELF	$8,394,165	-2.31%
90	RIF Token (RIF)	$0.077459	$38,682,666	499,395,823 RIF	$5,063,958	1.51%
91	Newton (NEW)	$0.003086	$36,868,221	11,948,333,332 NEW	$4,034,160	0.79%
92	Seele (SEELE)	$0.051923	$36,172,106	696,655,692 SEELE	$17,517,255	-3.07%
93	Electroneum (ETN)	$0.003633	$35,782,330	9,850,495,309 ETN	$106,193	-3.08%
94	STASIS EURO (EURS)	$1.09	$34,837,883	31,979,207 EURS	$955,254	-0.73%
95	Decentraland (MANA)	$0.033082	$34,740,820	1,050,141,509 MANA	$7,678,910	2.43%
96	Factom (FCT)	$3.45	$33,846,938	9,824,107 FCT	$22,404	-1.03%
97	Stratis (STRAT)	$0.337897	$33,629,824	99,526,828 STRAT	$1,801,422	-6.8%
98	BitCapitalVendor (BCV)	$0.037694	$33,593,157	891,199,995 BCV	$1,257,700	-6.26%
99	GXChain (GXC)	$0.509114	$33,092,385	65,000,000 GXC	$14,107,785	-6.93%
100	Digitex Futures (DGTX)	$0.041476	$31,848,644	767,880,312 DGTX	$1,140,815	6.81%
101	XMax (XMX)	$0.001865	$31,652,386	16,967,255,033 XMX	$1,285,931	-2.46%
102	Kyber Network (KNC)	$0.182562	$30,641,273	167,840,652 KNC	$2,965,333	-7.52%
103	Tierion (TNT)	$0.071461	$30,619,852	428,481,269 TNT	$2,258,764	-3.52%
104	Waltonchain (WTC)	$0.704452	$30,029,330	42,627,957 WTC	$2,326,890	-6.15%
105	ReddCoin (RDD)	$0.001021	$29,411,619	28,808,713,174 RDD	$27,030	2.21%
106	Matic Network (MATIC)	$0.013408	$29,393,460	2,192,190,362 MATIC	$17,174,984	-7.07%
107	Elastos (ELA)	$1.81	$29,104,183	16,063,887 ELA	$2,334,633	-3.93%
108	ODEM (ODE)	$0.121436	$27,967,637	230,308,098 ODE	$346,092	16.94%
109	Dentacoin (DCN)	$0.000052	$27,906,805	540,365,602,593 DCN	$225,624	5.06%
110	Loopring (LRC)	$0.030198	$27,345,383	905,532,437 LRC	$3,281,768	-8.65%
111	iExec RLC (RLC)	$0.340823	$27,289,934	80,070,793 RLC	$499,961	6.49%
112	WINk (WIN)	$0.000138	$27,201,135	196,500,113,934 WIN	$2,681,251	-10.7%
113	Bread (BRD)	$0.303285	$26,911,708	88,733,978 BRD	$1,174,434	1.52%
114	Aragon (ANT)	$0.890232	$26,529,132	29,800,256 ANT	$23,793	5.86%
115	SOLVE (SOLVE)	$0.079633	$26,073,757	327,423,172 SOLVE	$224,564	-3.42%
116	DxChain Token (DX)	$0.000521	$26,035,111	50,000,000,000 DX	$1,341,210	-5.8%
117	Metaverse ETP (ETP)	$0.334457	$25,679,232	76,778,807 ETP	$3,689,110	-2.86%
118	Grin (GRIN)	$1.08	$25,561,393	23,589,240 GRIN	$30,235,793	-3.62%
119	Civic (CVC)	$0.037361	$25,031,657	670,000,000 CVC	$1,720,741	-5.86%
120	Beam (BEAM)	$0.613138	$24,970,258	40,725,360 BEAM	$35,605,423	-14.24%
121	DigixDAO (DGD)	$12.48	$24,953,434	2,000,000 DGD	$1,056,473	-7.91%
122	Horizen (ZEN)	$3.27	$24,734,099	7,555,725 ZEN	$2,980,853	-6.06%
123	Project Pai (PAI)	$0.016963	$24,616,920	1,451,218,862 PAI	$494,690	-2.62%
124	Revain (R)	$0.049877	$24,162,796	484,450,000 R	$937,555	-1.63%
125	Populous (PPT)	$0.451956	$24,067,665	53,252,246 PPT	$1,011,390	-6.98%
126	Fetch (FET)	$0.039677	$24,021,115	605,421,900 FET	$5,873,427	-11.15%
127	NULS (NULS)	$0.323617	$23,873,401	73,770,500 NULS	$2,166,450	-4.61%
128	FunFair (FUN)	$0.003550	$23,246,178	6,548,879,189 FUN	$577,415	-8.99%
129	QASH (QASH)	$0.066138	$23,148,299	350,000,000 QASH	$193,682	-1.98%
130	Aion (AION)	$0.065102	$23,038,939	353,888,576 AION	$1,861,102	-3.73%
131	Hedera Hashgraph (HBAR)	$0.035991	$22,908,822	636,515,764 HBAR	$6,260,646	-3.47%
132	Nebulas (NAS)	$0.437483	$22,728,351	51,952,589 NAS	$3,136,428	-8.13%
133	WaykiChain (WICC)	$0.120062	$22,691,764	189,000,000 WICC	$357,627	-1.76%
134	Santiment Net... (SAN)	$0.357486	$22,400,219	62,660,371 SAN	$7,656	-2.21%
135	Chiliz (CHZ)	$0.006132	$22,104,463	3,604,669,183 CHZ	$3,988,753	8.19%
136	Ark (ARK)	$0.193628	$21,965,855	113,443,488 ARK	$521,124	-3.54%
137	Loom Network (LOOM)	$0.022109	$21,433,385	969,419,969 LOOM	$3,830,784	-7.2%
138	Enigma (ENG)	$0.284918	$21,322,183	74,836,171 ENG	$229,384	-6.34%
139	TomoChain (TOMO)	$0.322734	$20,961,471	64,949,775 TOMO	$465,616	-5.11%
140	WAX (WAXP)	$0.024787	$20,752,054	837,205,646 WAXP	$194,631	-3.69%
141	Molecular Future (MOF)	$0.538446	$20,661,392	38,372,263 MOF	$21,802,183	-0.01%
142	Fantom (FTM)	$0.011343	$20,572,601	1,813,658,595 FTM	$4,594,984	-10.97%
143	Wanchain (WAN)	$0.192891	$20,475,897	106,152,493 WAN	$2,365,584	-4.12%
144	BHPCoin (BHP)	$1.06	$20,351,586	19,118,342 BHP	$2,674,422	-1.2%
145	Lambda (LAMB)	$0.031965	$20,164,373	630,834,379 LAMB	$30,293,476	-4.47%
146	Bancor (BNT)	$0.323917	$20,122,984	62,123,825 BNT	$2,499,835	-4.58%
147	Gatechain Token (GT)	$0.526421	$20,005,205	38,002,318 GT	$2,972,872	0.61%
148	LINA (LINA)	$0.072967	$19,860,672	272,186,342 LINA	$1,502,201	0.67%
149	EDC Blockchain (EDC)	$0.007340	$19,603,599	2,670,646,025 EDC	$1,159,632	15.23%
150	Orbs (ORBS)	$0.009862	$18,973,773	1,923,921,842 ORBS	$513,425	-7.19%
151	Dent (DENT)	$0.000251	$18,921,053	75,325,838,994 DENT	$327,293	-0.67%
152	IoTeX (IOTX)	$0.004579	$18,866,564	4,120,000,000 IOTX	$6,418,468	-15.32%
153	Ripio Credit ... (RCN)	$0.036649	$18,663,175	509,235,327 RCN	$1,457,708	-9.83%
154	Power Ledger (POWR)	$0.044573	$18,640,475	418,200,975 POWR	$42,898,153	-7.97%
155	Blackmoon (BMC)	$0.339840	$18,351,357	54,000,000 BMC	$3,789	-9.93%
156	Dragon Coins (DRG)	$0.051309	$17,889,309	348,657,984 DRG	$10,949	-23.41%
157	Ignis (IGNIS)	$0.023154	$17,623,495	761,143,950 IGNIS	$552,182	-5.06%
158	Hyperion (HYN)	$0.055460	$17,567,707	316,765,917 HYN	$378,910	-3.3%
159	CRYPTO20 (C20)	$0.421664	$17,039,312	40,409,736 C20	$977	-5.85%
160	Moeda Loyalty... (MDA)	$0.846264	$16,611,212	19,628,888 MDA	$14,126,294	-9.53%
161	Storj (STORJ)	$0.121666	$16,520,687	135,787,439 STORJ	$1,102,669	-7.49%
162	YOU COIN (YOU)	$0.058486	$16,444,916	281,174,862 YOU	$7,120,980	-1.87%
163	Gnosis (GNO)	$14.76	$16,308,268	1,104,590 GNO	$34,286	-0.48%
164	Bibox Token (BIX)	$0.151355	$16,223,295	107,187,126 BIX	$3,192,170	-4.99%
165	TrueChain (TRUE)	$0.203312	$16,178,664	79,575,543 TRUE	$8,286,722	-4.13%
166	Robotina (ROX)	$0.052853	$16,054,392	303,758,412 ROX	$159,183	-3.22%
167	Telcoin (TEL)	$0.000404	$15,818,558	39,194,744,221 TEL	$115,408	-1.74%
168	Metal (MTL)	$0.307909	$15,698,363	50,983,821 MTL	$2,893,313	-8.77%
169	Groestlcoin (GRS)	$0.210619	$15,501,852	73,601,339 GRS	$1,273,365	-3.44%
170	BitBay (BAY)	$0.015190	$15,374,826	1,012,146,906 BAY	$4,417	48.24%
171	Arcblock (ABT)	$0.151758	$14,956,359	98,554,305 ABT	$2,536,814	-2.95%
172	Celer Network (CELR)	$0.004570	$14,947,181	3,270,711,008 CELR	$6,237,933	-7.87%
173	Aladdin (ADN)	$0.000467	$14,866,759	31,854,766,798 ADN	$6,381,597	-3.08%
174	BitKan (KAN)	$0.002408	$14,680,569	6,096,926,771 KAN	$682,262	-0.86%
175	Harmony (ONE)	$0.005673	$14,668,633	2,585,492,650 ONE	$4,877,027	-9.73%
176	Eidoo (EDO)	$0.277894	$14,436,251	51,948,792 EDO	$514,236	-9.67%
177	Wirex Token (WXT)	$0.014175	$14,174,813	1,000,000,000 WXT	$2,939,216	-0.58%
178	Syscoin (SYS)	$0.024798	$14,059,162	566,940,390 SYS	$998,499	-2.44%
179	Cocos-BCX (COCOS)	$0.000893	$14,040,326	15,715,214,795 COCOS	$3,256,086	-1.07%
180	Loki (LOKI)	$0.323315	$14,029,911	43,393,894 LOKI	$19,919	-4.55%
181	Thunder Token (TT)	$0.004761	$13,816,539	2,901,919,605 TT	$1,217,520	-11.51%
182	NKN (NKN)	$0.036356	$13,633,339	375,000,000 NKN	$9,237,097	-8.67%
183	TTC (TTC)	$0.037173	$13,326,556	358,505,090 TTC	$113,794	-1.17%
184	MediBloc [ERC20] (MEDX)	$0.003879	$13,324,183	3,434,635,926 MEDX	$1,044,574	9.91%
185	Divi (DIVI)	$0.010229	$13,299,652	1,300,238,018 DIVI	$112,187	-2.72%
186	QuarkChain (QKC)	$0.005186	$13,196,298	2,544,395,982 QKC	$5,565,224	-6.02%
187	Credits (CS)	$0.078350	$13,168,950	168,077,824 CS	$1,688,660	-7.24%
188	CyberMiles (CMT)	$0.016359	$13,086,917	800,000,000 CMT	$2,634,226	-2.87%
189	PIVX (PIVX)	$0.229810	$13,048,867	56,781,166 PIVX	$317,450	-10.7%
190	Diamond Platf... (DPT)	$12.70	$13,022,789	1,025,501 DPT	$48,861	-0.9%
191	Davinci Coin (DAC)	$0.003606	$12,988,385	3,601,858,620 DAC	$1,055,398	-2.13%
192	Gas (GAS)	$1.27	$12,907,837	10,128,375 GAS	$2,189,191	-5.68%
193	Nxt (NXT)	$0.012863	$12,849,713	998,999,942 NXT	$677,565	-1.6%
194	Theta Fuel (TFUEL)	$0.003337	$12,807,310	3,838,301,572 TFUEL	$497,508	-8.07%
195	Cindicator (CND)	$0.007204	$12,726,530	1,766,576,856 CND	$133,165	-4.61%
196	Skycoin (SKY)	$0.776402	$12,422,433	16,000,000 SKY	$495,556	-3.72%
197	Function X (FX)	$0.106649	$12,334,377	115,653,937 FX	$1,683,930	-2.95%
198	TenX (PAY)	$0.090636	$12,226,709	134,899,707 PAY	$1,834,882	-7.72%
199	Monolith (TKN)	$0.386490	$12,210,014	31,592,044 TKN	$115,197	3.01%
200	CryptoFranc (XCHF)	$1.00	$12,040,243	12,035,000 XCHF	$6,196	0.36%
201	MEXC Token (MEXC)	$0.590682	$540,537,543	915,107,471 MEXC	$1,670,211	-2.44%
202	INO COIN (INO)	$1.85	$332,385,338	180,003,180 INO	$9,624	-2.14%
203	Insight Chain (INB)	$0.647282	$226,485,854	349,902,689 INB	$21,679,273	-0.55%
204	ThoreNext (THX)	$7.41	$160,411,761	21,652,254 THX	$166,322	7.37%
205	PRIZM (PZM)	$0.397110	$144,803,358	364,642,838 PZM	$198,677	3.71%
206	ThoreCoin (THR)	$1510.81	$130,965,813	86,686 THR	$162,138	-2.37%
207	Oasis City (OSC)	$0.051449	$114,667,185	2,228,756,059 OSC	Low Vol	0%
208	Karatgold Coin (KBC)	$0.021751	$81,623,864	3,752,622,837 KBC	$3,165,117	-2.67%
209	Mixin (XIN)	$173.98	$80,170,653	460,812 XIN	$21,636,933	1.16%
210	Silverway (SLV)	$0.775507	$77,550,668	100,000,000 SLV	$5,603,410	-19.3%
211	Dimension Chain (EON)	$0.310593	$76,028,026	244,783,561 EON	$7,199,658	-4.38%
212	GAPS (GAP)	$7.32	$73,236,661	10,000,000 GAP	$40,638,179	-2.84%
213	Flexacoin (FXC)	$0.003209	$67,076,718	20,905,195,749 FXC	$51,587	3.03%
214	Bitbook Gambling (BXK)	$0.180248	$66,401,263	368,387,491 BXK	$682,074	-0.63%
215	Beldex (BDX)	$0.062000	$60,774,165	980,222,595 BDX	$557,985	-2.25%
216	BitForex Token (BF)	$0.012967	$55,103,013	4,249,532,033 BF	$5,307,521	16.84%
217	Dynamic Tradi... (DTR)	$0.034940	$53,201,361	1,522,670,651 DTR	$265,787	-3.44%
218	Clipper Coin (CCCX)	$0.013698	$51,784,815	3,780,571,396 CCCX	Low Vol	0%
219	FTX Token (FTT)	$1.36	$51,735,001	38,003,673 FTT	$2,427,443	-3.03%
220	Jewel (JWL)	$0.889909	$48,686,930	54,710,035 JWL	$1,747,273	12.21%
221	MineBee (MB)	$0.026537	$48,565,322	1,830,117,455 MB	$40,310	-20.16%
222	OKB (OKB)	$2.40	$47,924,189	20,000,000 OKB	$72,129,043	-0.22%
223	NEXT (NET)	$1.05	$42,658,099	40,491,818 NET	$725,021	2.27%
224	Cryptoindex.c... (CIX100)	$0.616918	$38,501,714	62,409,787 CIX100	$86,501	-0.13%
225	Buggyra Coin ... (BCZERO)	$0.018431	$37,059,913	2,010,775,988 BCZERO	$24,700	2.28%
226	Veritaseum (VERI)	$16.93	$36,398,777	2,149,646 VERI	$25,813	-7.56%
227	Bit-Z Token (BZ)	$0.267016	$36,004,428	134,839,996 BZ	$13,583,560	-1.03%
228	PLATINCOIN (PLC)	$6.83	$34,182,032	5,001,073 PLC	$1,964,652	0.75%
229	StrongHands (SHND)	$0.000004	$33,105,656	9,319,884,910,530 SHND	?	0%
230	MX Token (MX)	$0.142437	$32,821,528	230,428,525 MX	$14,021,000	-5.71%
231	Wixlar (WIX)	$0.012912	$30,884,025	2,391,963,188 WIX	$9,239	-7.19%
232	CryptoVerific... (CVCC)	$51.18	$29,816,988	582,595 CVCC	$11,021	-2.5%
233	USDK (USDK)	$0.976197	$27,919,293	28,600,072 USDK	$13,669,673	0.48%
234	Maximine Coin (MXM)	$0.016794	$27,693,008	1,649,000,000 MXM	$44,880	-1.5%
235	Bankera (BNK)	$0.001118	$27,521,094	24,608,912,108 BNK	$49,604	-2.82%
236	AgaveCoin (AGVC)	$0.069729	$27,237,380	390,619,593 AGVC	$6,408	-1.17%
237	BQT (BQTX)	$0.068408	$25,974,687	379,699,950 BQTX	$1,384,320	-0.48%
238	Bitcoin 2 (BTC2)	$1.49	$25,881,132	17,356,434 BTC2	$1,586	-10.15%
239	Qubitica (QBIT)	$31.86	$25,763,272	808,675 QBIT	$109,830	-3.63%
240	Japan Content... (JCT)	$0.085562	$25,082,444	293,150,782 JCT	$387,612	-1.53%
241	FABRK (FAB)	$0.005126	$24,575,641	4,794,443,297 FAB	$3,043,477	4.96%
242	botXcoin (BOTX)	$0.014961	$24,411,740	1,631,733,770 BOTX	$186,343	-2.6%
243	MB8 Coin (MB8)	$0.040140	$23,499,191	585,433,162 MB8	$94,216	0.3%
244	LATOKEN (LA)	$0.060982	$23,179,372	380,104,462 LA	$513,764	2.38%
245	Ecoreal Estate (ECOREAL)	$0.110433	$23,059,406	208,808,852 ECOREAL	$2,466	21.75%
246	GreenPower (GRN)	$0.006763	$21,854,502	3,231,699,360 GRN	$34,598	-0.8%
247	BitcoinHD (BHD)	$10.14	$21,792,054	2,148,630 BHD	$13,770,535	-6.44%
248	BHEX Token (BHT)	$0.038986	$20,716,405	531,386,850 BHT	$1,017,588	-3.48%
249	FNB Protocol (FNB)	$0.035255	$20,445,234	579,920,197 FNB	$1,916,543	-9.97%
250	General Atten... (XAC)	$2.02	$20,230,941	10,000,000 XAC	$7,492	-3.56%
251	Telos (TLOS)	$0.088768	$18,906,877	212,991,186 TLOS	$177,492	-2.12%
252	VestChain (VEST)	$0.002661	$18,835,692	7,078,400,000 VEST	$87,273	-6.3%
253	Tratin (TRAT)	$0.000168	$18,773,035	111,999,998,756 TRAT	Low Vol	0.37%
254	MicroBitcoin (MBC)	$0.000095	$17,963,302	188,777,000,000 MBC	$9,970	-7.99%
255	1irstcoin (FST)	$0.701784	$17,945,417	25,571,146 FST	$144,638	12.44%
256	Atlas Protocol (ATP)	$0.006913	$17,808,491	2,576,065,703 ATP	$260,022	-6.3%
257	Ultiledger (ULT)	$0.027509	$17,667,683	642,261,862 ULT	$4,335,102	1.62%
258	Envion (EVN)	$0.140428	$16,739,600	119,204,516 EVN	$1,825	-29.27%
259	Spectre.ai Di... (SXDT)	$0.202775	$16,642,425	82,073,519 SXDT	$938	7.89%
260	Vitae (VITAE)	$0.893802	$15,689,104	17,553,225 VITAE	$50,092	-7.85%
261	BTU Protocol (BTU)	$0.218843	$15,321,135	70,009,848 BTU	$21,478	3.08%
262	ETERNAL TOKEN (XET)	$0.151480	$14,158,876	93,470,000 XET	$19,679	6.63%
263	Cryptonex (CNX)	$0.246290	$13,714,959	55,686,329 CNX	$2,782,780	-1.57%
264	MOAC (MOAC)	$0.213900	$13,360,901	62,463,334 MOAC	$26,033	-4.8%
265	DAPS Token (DAPS)	$0.000253	$13,316,747	52,586,828,002 DAPS	?	0%
266	Obyte (GBYTE)	$18.54	$13,046,092	703,558 GBYTE	$2,345	-2.33%
267	NewYork Exchange (NYE)	$3.97	$12,680,859	3,191,463 NYE	$645,109	1.08%
268	pEOS (PEOS)	$0.015090	$12,499,659	828,353,669 PEOS	$11,347	1.04%
269	CasinoCoin (CSC)	$0.000316	$12,399,746	39,278,829,927 CSC	$50,215	-2.46%
270	United Trader... (UTT)	$0.321957	$12,076,284	37,508,999 UTT	Low Vol	-0.39%
271	Safe (SAFE)	$0.577397	$12,030,355	20,835,499 SAFE	$108,301	-5.41%
272	Nexus (NXS)	$0.183368	$11,858,789	64,671,957 NXS	$33,003	-4.77%
273	GNY (GNY)	$0.061729	$11,628,246	188,376,657 GNY	$24,196	-7.46%
274	Matrix AI Net... (MAN)	$0.061290	$11,598,985	189,248,599 MAN	$415,297	-2.35%
275	SingularityNET (AGI)	$0.021340	$11,516,622	539,673,260 AGI	$704,746	-0.04%
276	ZrCoin (ZRC)	$2.51	$11,472,498	4,562,831 ZRC	$50,307	-2.68%
277	UnlimitedIP (UIP)	$0.009250	$11,434,218	1,236,152,840 UIP	$212,682	-0.55%
278	Vertcoin (VTC)	$0.218090	$11,274,197	51,695,172 VTC	$186,242	-2.41%
279	Polymath (POLY)	$0.025632	$11,304,966	441,056,864 POLY	$4,634,590	-3.88%
280	Bitrue Coin (BTR)	$0.079327	$11,113,767	140,100,001 BTR	$1,324,381	-2.13%
281	BnkToTheFuture (BFT)	$0.015156	$11,063,711	729,989,999 BFT	$424,115	4.19%
282	UNI COIN (UNI)	$0.856780	$11,058,937	12,907,555 UNI	Low Vol	-0.11%
283	RealTract (RET)	$0.001040	$11,025,457	10,600,000,000 RET	$47,802	-2.45%
284	GoWithMi (GMAT)	$0.004028	$10,971,082	2,723,550,000 GMAT	$232,298	0.19%
285	PlayChip (PLA)	$0.000770	$10,786,849	14,009,105,693 PLA	Low Vol	1.76%
286	CWV Chain (CWV)	$0.003034	$10,603,804	3,495,105,960 CWV	$1,333,247	-11.66%
287	Binance USD (BUSD)	$1.01	$10,502,077	10,447,358 BUSD	$9,851,970	0.17%
288	Unobtanium (UNO)	$51.58	$10,373,929	201,123 UNO	Low Vol	0%
289	Einsteinium (EMC2)	$0.045728	$10,012,345	218,954,861 EMC2	$89,842	-5.91%
290	Elrond (ERD)	$0.001443	$10,006,567	6,933,256,184 ERD	$1,451,404	-6.59%
291	Contentos (COS)	$0.015934	$9,992,520	627,132,567 COS	$1,238,325	-4.32%
292	Valor Token (VALOR)	$0.498403	$9,985,993	20,036,000 VALOR	$388,160	-10.89%
293	XcelToken Plus (XLAB)	$0.001777	$9,965,809	5,607,075,348 XLAB	$6,991	-12.73%
294	Cortex (CTXC)	$0.066352	$9,938,975	149,792,458 CTXC	$1,543,471	-7.7%
295	B2BX (B2B)	$0.535544	$9,932,327	18,546,231 B2B	$41,612	-4.47%
296	HYCON (HYC)	$0.004823	$9,770,187	2,025,759,590 HYC	$6,119,421	-5.01%
297	Constellation (DAG)	$0.011368	$9,745,076	857,251,040 DAG	$1,507,563	13.43%
298	RChain (RHOC)	$0.025696	$9,604,963	373,789,868 RHOC	$5,155	-5.27%
299	Dragonchain (DRGN)	$0.040246	$9,595,637	238,421,940 DRGN	$72,109	10.7%
300	Ankr (ANKR)	$0.002393	$9,561,636	3,996,177,788 ANKR	$10,003,275	5.49%
301	SaluS (SLS)	$9.37	$9,481,712	1,012,265 SLS	Low Vol	-1.39%
302	OTOCASH (OTO)	$0.444193	$9,468,368	21,315,864 OTO	$91,238	-2.65%
303	Apollo Currency (APL)	$0.000643	$9,447,698	14,685,096,531 APL	$631,213	0.1%
304	Request (REQ)	$0.012925	$9,433,735	729,892,220 REQ	$272,925	-7.41%
305	UGAS (UGAS)	$0.054894	$9,426,419	171,719,420 UGAS	$1,811,456	-4.13%
306	Content Value... (CVNT)	$0.017671	$9,389,660	531,347,835 CVNT	$864,516	-5.27%
307	Everipedia (IQ)	$0.001764	$9,367,991	5,310,244,994 IQ	$437,687	-1.18%
308	Litecoin Cash (LCC)	$0.014467	$9,354,471	646,625,832 LCC	$68,415	-4.22%
309	MediBloc (MED)	$0.003149	$9,340,606	2,966,384,100 MED	$11,571	-19.38%
310	PressOne (PRS)	$0.032703	$9,311,972	284,742,628 PRS	$415,751	1.19%
311	IoT Chain (ITC)	$0.111616	$9,293,672	83,264,658 ITC	$1,560,748	-4.47%
312	ILCoin (ILC)	$0.030450	$9,262,576	304,189,980 ILC	$295,187	-1.52%
313	ZTCoin (ZT)	$0.041096	$9,244,435	224,948,925 ZT	$137,922	1.43%
314	Gemini Dollar (GUSD)	$0.994178	$9,129,794	9,183,260 GUSD	$2,768,020	-0.12%
315	Utrust (UTK)	$0.020073	$9,032,783	450,000,000 UTK	$1,539,401	-2.58%
316	Carry (CRE)	$0.003480	$9,007,169	2,587,978,955 CRE	$1,182,835	-4.38%
317	Ocean Protocol (OCEAN)	$0.027389	$8,935,464	326,239,536 OCEAN	$7,708,886	-2.45%
318	Wagerr (WGR)	$0.047505	$8,887,740	187,091,287 WGR	$45,752	49.44%
319	FOAM (FOAM)	$0.030563	$8,755,374	286,473,699 FOAM	$16,427	-0.83%
320	Perlin (PERL)	$0.033125	$8,656,106	261,312,530 PERL	$3,571,366	-8.86%
321	Achain (ACT)	$0.008956	$8,526,380	951,999,998 ACT	$1,201,913	1.5%
322	ProximaX (XPX)	$0.001385	$8,445,713	6,097,456,550 XPX	$363,930	11.75%
323	Quantum Resis... (QRL)	$0.121114	$8,398,845	69,346,873 QRL	$196,034	-3.23%
324	Hydro (HYDRO)	$0.000779	$8,401,635	10,783,834,956 HYDRO	$4,057,239	-0.22%
325	Reserve Rights (RSR)	$0.001991	$8,374,179	4,205,530,273 RSR	$1,162,640	-4.78%
326	DDKoin (DDK)	$4.87	$8,330,580	1,710,000 DDK	$60,182	-2.7%
327	Mithril (MITH)	$0.012086	$8,318,357	688,279,402 MITH	$1,344,769	-7.09%
328	Aencoin (AEN)	$0.031518	$8,252,418	261,834,535 AEN	$292,099	-1.94%
329	FirstBlood (1ST)	$0.094221	$8,061,388	85,558,371 1ST	$56,666	-4.46%
330	Gifto (GTO)	$0.013643	$8,243,466	604,212,222 GTO	$3,151,445	0.39%
331	Kin (KIN)	$0.000007	$8,241,383	1,214,839,705,290 KIN	$498,835	-1.29%
332	Pillar (PLR)	$0.031494	$8,167,853	259,348,201 PLR	$2,254	-4.1%
333	Streamr DATAcoin (DATA)	$0.011928	$8,077,291	677,154,514 DATA	$106,400	-3.46%
334	INT Chain (INT)	$0.022270	$8,064,910	362,146,924 INT	$1,665,078	-3.41%
335	Metadium (META)	$0.006464	$8,050,095	1,245,430,304 META	$474,251	17.8%
336	Mainframe (MFT)	$0.000905	$7,972,005	8,813,451,661 MFT	$1,445,939	-8.51%
337	Raiden Networ... (RDN)	$0.157494	$7,968,250	50,593,936 RDN	$14,830,106	-10.64%
338	PayPie (PPP)	$0.096062	$7,925,089	82,500,000 PPP	$1,374	-4.65%
339	Po.et (POE)	$0.002485	$7,807,186	3,141,592,653 POE	$64,572	-6.11%
340	Storm (STORM)	$0.001241	$7,797,604	6,284,035,013 STORM	$58,266	-4.51%
341	Lightning Bit... (LBTC)	$2.01	$7,744,756	3,860,808 LBTC	$3,371,139	-1.75%
342	Everex (EVX)	$0.341128	$7,743,606	22,700,000 EVX	$677,529	-3.55%
343	BORA (BORA)	$0.008717	$7,739,050	887,814,093 BORA	$9,911	-3.13%
344	Burst (BURST)	$0.003738	$7,723,566	2,066,154,258 BURST	$19,601	-4.78%
345	Ruff (RUFF)	$0.007808	$7,655,434	980,500,000 RUFF	$1,377,394	-8.11%
346	CommerceBlock (CBT)	$0.043814	$7,630,862	174,166,686 CBT	$1,088	-0.99%
347	Fusion (FSN)	$0.213917	$7,554,441	35,314,807 FSN	$1,148,590	-23.39%
348	Time New Bank (TNB)	$0.002611	$7,529,879	2,884,277,210 TNB	$424,067	-6.32%
349	Tael (WABI)	$0.114767	$7,517,271	65,499,999 WABI	$195,146	-9.94%
350	Blox (CDT)	$0.011198	$7,553,968	674,579,184 CDT	$504,304	-3.51%
351	OST (OST)	$0.011065	$7,464,677	674,625,134 OST	$340,223	-9.01%
352	bitCNY (BITCNY)	$0.141045	$7,457,728	52,874,700 BITCNY	$296,540,172	-0.11%
353	Egretia (EGT)	$0.001762	$7,433,602	4,218,275,850 EGT	$2,334,770	-7.24%
354	Elitium (EUM)	$1.05	$7,325,956	6,998,527 EUM	$140,041	-0.99%
355	Origo (OGO)	$0.018692	$7,312,525	391,202,382 OGO	$2,739,476	-8.66%
356	Tripio (TRIO)	$0.001938	$7,266,176	3,750,000,000 TRIO	$1,820,990	-7.63%
357	Aave (LEND)	$0.006329	$7,141,791	1,128,357,877 LEND	$529,257	-6.63%
358	Locus Chain (LOCUS)	$0.009254	$7,114,775	768,847,258 LOCUS	Low Vol	-7.21%
359	Dock (DOCK)	$0.013011	$7,107,671	546,293,247 DOCK	$30,449,021	-1.69%
360	Tokenomy (TEN)	$0.035103	$7,020,699	200,000,000 TEN	$41,830	-1.79%
361	GoChain (GO)	$0.008639	$6,983,446	808,351,044 GO	$1,538,527	-11.78%
362	TrustVerse (TRV)	$0.030136	$6,980,871	231,644,090 TRV	$33,559	-4.5%
363	Nectar (NEC)	$0.084737	$6,978,379	82,353,022 NEC	Low Vol	15.53%
364	IRISnet (IRIS)	$0.017026	$6,888,617	404,596,656 IRIS	$4,889,506	-2.15%
365	REPO (REPO)	$0.062204	$6,839,819	109,958,607 REPO	$2,179	-8.02%
366	Force Protocol (FOR)	$0.027379	$6,805,446	248,565,278 FOR	$846,694	-1.4%
367	Particl (PART)	$0.840008	$6,778,424	8,069,480 PART	$25,380	4.04%
368	Dusk Network (DUSK)	$0.060069	$6,764,313	112,608,223 DUSK	$1,885,439	-11.99%
369	Namecoin (NMC)	$0.458948	$6,763,236	14,736,400 NMC	$4,187	-0.52%
370	TOP (TOP)	$0.002195	$6,696,349	3,051,173,571 TOP	$470,096	-4.52%
371	All Sports (SOC)	$0.004454	$6,679,937	1,499,865,882 SOC	$209,902	-2.31%
372	BidiPass (BDP)	$0.031986	$6,652,223	207,969,777 BDP	$91,673	-4.22%
373	High Performa... (HPB)	$0.151092	$6,590,646	43,619,949 HPB	$2,224,656	-8.68%
374	Incent (INCNT)	$0.142905	$6,575,982	46,016,571 INCNT	$15,708	-6.48%
375	SALT (SALT)	$0.081792	$6,566,533	80,283,637 SALT	$86,680	-0.2%
376	THEKEY (TKY)	$0.001259	$6,568,313	5,215,839,774 TKY	$54,844	1.67%
377	Sport and Lei... (SNL)	$0.009720	$6,558,107	674,670,125 SNL	$81,799	0.32%
378	Peercoin (PPC)	$0.254476	$6,536,945	25,687,896 PPC	$57,146	-3.43%
379	Quantstamp (QSP)	$0.010561	$6,519,522	617,314,171 QSP	$69,503	-6.14%
380	Blocknet (BLOCK)	$1.04	$6,442,225	6,202,311 BLOCK	$5,178	-2.29%
381	IPChain (IPC)	$0.081617	$6,429,515	78,776,412 IPC	$119,115	-6.68%
382	Howdoo (UDOO)	$0.064894	$6,347,989	97,821,309 UDOO	$694,635	-20.18%
383	Eligma Token (ELI)	$0.031892	$6,330,211	198,490,371 ELI	$151,913	-4.17%
384	Levolution (LEVL)	$0.270212	$6,325,265	23,408,505 LEVL	$121,056	-3.33%
385	LockTrip (LOC)	$0.419739	$6,276,005	14,952,163 LOC	$24,275	3.01%
386	SIX (SIX)	$0.022816	$6,246,498	273,776,596 SIX	$1,032,072	-0.21%
387	TokenClub (TCT)	$0.012966	$6,242,053	481,425,335 TCT	$4,242,847	-2.46%
388	FLO (FLO)	$0.040848	$6,223,193	152,351,008 FLO	$17,105	-5.45%
389	Neblio (NEBL)	$0.411610	$6,166,467	14,981,321 NEBL	$67,604	-6.58%
390	Monero Classic (XMC)	$0.355057	$6,134,739	17,278,173 XMC	$3,407	6.12%
391	Cred (LBA)	$0.010034	$6,051,391	603,080,177 LBA	$900,112	0.93%
392	Linkey (LKY)	$0.120773	$6,038,651	50,000,000 LKY	Low Vol	-0.31%
393	Restart Energ... (MWAT)	$0.013334	$6,037,050	452,750,000 MWAT	$5,247	0.1%
394	NaPoleonX (NPX)	$0.247591	$6,021,459	24,320,139 NPX	$112,781	-2.1%
395	Humanscape (HUM)	$0.013335	$6,003,784	450,234,445 HUM	$27,931	-6.57%
396	Numeraire (NMR)	$4.44	$5,993,904	1,349,328 NMR	$8,386	-17.72%
397	Insolar (INS)	$0.183736	$5,971,420	32,500,000 INS	$19,123,852	-4.94%
398	Darico Ecosys... (DEC)	$0.115175	$5,936,566	51,543,807 DEC	$4,470	-3.43%
399	IDEX (IDEX)	$0.013095	$5,929,291	452,789,431 IDEX	$3,636	-4%
400	Everus (EVR)	$0.012921	$5,901,240	456,726,635 EVR	$1,598	7.98%
401	PumaPay (PMA)	$0.000244	$5,894,602	24,175,631,271 PMA	$377,455	-0.43%
402	Poseidon Network (QQQ)	$0.002772	$5,875,643	2,119,693,878 QQQ	$72,390	-0.77%
403	Band Protocol (BAND)	$0.375101	$5,875,094	15,662,706 BAND	$3,111,673	-10.4%
404	Amoveo (VEO)	$87.92	$5,874,886	66,819 VEO	Low Vol	-12.29%
405	DeepBrain Chain (DBC)	$0.001835	$5,871,096	3,200,000,000 DBC	$283,736	1.11%
406	TaaS (TAAS)	$0.719301	$5,859,428	8,146,001 TAAS	Low Vol	-3.74%
407	doc.com Token (MTC)	$0.008150	$5,854,953	718,369,755 MTC	$13,586	-1.71%
408	Titan Coin (TTN)	$0.006483	$5,819,217	897,595,848 TTN	Low Vol	193.23%
409	MovieBloc (MBL)	$0.001566	$5,812,303	3,711,770,416 MBL	$869,049	-2.97%
410	SingularDTV (SNGLS)	$0.009666	$5,799,319	600,000,000 SNGLS	$190,058	-9.1%
411	AdEx (ADX)	$0.071035	$5,687,885	80,071,949 ADX	$217,511	-8.1%
412	Measurable Da... (MDT)	$0.010137	$5,652,713	557,644,069 MDT	$9,393,606	-11.06%
413	Monetha (MTH)	$0.013897	$5,592,050	402,400,000 MTH	$205,634	-6.77%
414	Zeepin (ZPT)	$0.011056	$5,527,838	500,000,000 ZPT	$15,177	602.13%
415	Polis (POLIS)	$0.660179	$5,519,914	8,361,243 POLIS	$19,446	4.31%
416	NavCoin (NAV)	$0.082640	$5,489,402	66,425,185 NAV	$161,776	-2.12%
417	Bitcoin Rhodium (XRC)	$6.57	$5,488,933	835,170 XRC	$19,569	-32.95%
418	OAX (OAX)	$0.072433	$5,441,862	75,130,082 OAX	$1,152,001	6.06%
419	USDQ (USDQ)	$0.994078	$5,471,594	5,504,192 USDQ	$56,257	-0.3%
420	Propy (PRO)	$0.114831	$5,468,674	47,623,486 PRO	$127,517	-2.9%
421	Digix Gold Token (DGX)	$45.08	$5,455,638	121,016 DGX	$48,059	-2.36%
422	Bluzelle (BLZ)	$0.025704	$5,406,392	210,333,654 BLZ	$160,914	-6.36%
423	Nucleus Vision (NCASH)	$0.000911	$5,388,263	5,913,523,626 NCASH	$403,149	-6.89%
424	Morpheus.Network (MRPH)	$0.162347	$5,364,153	33,041,214 MRPH	$92,386	-2.84%
425	Cashaa (CAS)	$0.007038	$5,326,769	756,876,542 CAS	$1,247	7.62%
426	Metronome (MET)	$0.552691	$5,313,958	9,614,705 MET	$474,584	-6.75%
427	LiquidApps (DAPP)	$0.014157	$5,262,501	371,733,957 DAPP	$2,370	-9.13%
428	BLOCKv (VEE)	$0.001968	$5,238,988	2,661,778,006 VEE	$2,057	-0.97%
429	Sense (SENSE)	$0.010289	$5,235,430	508,816,362 SENSE	$3,864	5.52%
430	Artfinity (AT)	$0.045128	$5,196,303	115,145,012 AT	$2,102,477	1.09%
431	Ether Zero (ETZ)	$0.031358	$5,190,551	165,524,939 ETZ	$698,194	-62.73%
432	MIR COIN (MIR)	$0.008361	$5,184,437	620,041,495 MIR	$716,158	107.63%
433	VIBE (VIBE)	$0.019907	$5,178,655	260,136,427 VIBE	$576,667	-1.68%
434	Contents Prot... (CPT)	$0.001768	$5,135,186	2,905,198,535 CPT	$84,422	-3.65%
435	STACS (STACS)	$0.009832	$5,114,086	520,137,195 STACS	$1,010	0.33%
436	DigitalNote (XDN)	$0.000690	$5,085,604	7,372,476,768 XDN	$1,724	5.18%
437	Streamit Coin (STREAM)	$2.14	$5,074,083	2,371,668 STREAM	$327,330	-3.76%
438	Red Pulse Pho... (PHX)	$0.006101	$5,060,953	829,588,687 PHX	$1,363,743	-13.32%
439	Odyssey (OCN)	$0.000757	$5,057,599	6,683,622,960 OCN	$297,820	-4.81%
440	STPT (STPT)	$0.007349	$5,044,473	686,372,049 STPT	$672,761	-8.69%
441	Swarm (SWM)	$0.063800	$5,018,193	78,654,618 SWM	$6,299	1.34%
442	BOX Token (BOX)	$0.050096	$4,990,277	99,614,138 BOX	$29,999	-18.46%
443	Steem Dollars (SBD)	$0.660005	$4,920,439	7,455,151 SBD	$17,560	1.36%
444	SwissBorg (CHSB)	$0.008522	$4,907,217	575,821,133 CHSB	$18,473	-4.49%
445	Ambrosus (AMB)	$0.033735	$4,877,758	144,590,975 AMB	$1,067,028	-10.52%
446	Invictus Hype... (IHF)	$0.040918	$4,877,648	119,206,722 IHF	Low Vol	-10.22%
447	#MetaHash (MHC)	$0.003362	$4,869,137	1,448,306,525 MHC	$817,467	-6.3%
448	DAO.Casino (BET)	$0.029039	$4,857,423	167,270,821 BET	Low Vol	-7.84%
449	VeriBlock (VBK)	$0.009273	$4,841,899	522,168,542 VBK	$9,928	-9.01%
450	Melon (MLN)	$3.85	$4,807,130	1,250,000 MLN	$14,369	-7.45%
451	Aergo (AERGO)	$0.045536	$4,732,828	103,934,838 AERGO	$2,302,065	-1.45%
452	ChainX (PCX)	$2.27	$4,686,982	2,064,950 PCX	$498,619	1%
453	Ethos (ETHOS)	$0.047986	$4,684,516	97,621,898 ETHOS	$464,498	-8.85%
454	Viacoin (VIA)	$0.199297	$4,614,999	23,156,441 VIA	$228,791	-6.82%
455	Wrapped Bitcoin (WBTC)	$8021.19	$4,581,683	571 WBTC	$44,485	-2.04%
456	Gulden (NLG)	$0.009149	$4,554,855	497,843,797 NLG	$5,114	-2.42%
457	CyberVein (CVT)	$0.004294	$4,552,913	1,060,404,496 CVT	$2,963	-1.61%
458	Genesis Vision (GVT)	$1.03	$4,540,899	4,426,883 GVT	$489,306	-10.51%
459	Dropil (DROP)	$0.000199	$4,535,756	22,748,442,508 DROP	$262,020	-1.86%
460	SmartMesh (SMT)	$0.003336	$4,472,343	1,340,519,343 SMT	$15,314	-3.41%
461	Cosmo Coin (COSM)	$0.006653	$4,462,527	670,780,889 COSM	$122,494	-2.98%
462	Flash (FLASH)	$0.004937	$4,443,681	900,000,000 FLASH	Low Vol	18.16%
463	LTO Network (LTO)	$0.023807	$4,421,809	185,733,703 LTO	$677,620	-7.9%
464	IntelliShare (INE)	$0.024132	$4,393,113	182,042,208 INE	$291,156	-2.31%
465	XinFin Network (XDCE)	$0.001118	$4,391,801	3,927,475,037 XDCE	$185,738	-6.04%
466	Asch (XAS)	$0.046635	$4,353,653	93,355,331 XAS	$161,442	1.7%
467	Snetwork (SNET)	$0.026545	$4,323,118	162,860,873 SNET	$499,806	-0.31%
468	ParkinGo (GOT)	$0.276950	$4,310,948	15,565,793 GOT	$8,186	-6.08%
469	Dero (DERO)	$0.510003	$4,291,247	8,414,159 DERO	$1,676,751	-6.94%
470	Viberate (VIB)	$0.022352	$4,288,414	191,859,794 VIB	$477,728	-9.32%
471	WePower (WPR)	$0.006959	$4,232,423	608,221,473 WPR	$304,644	-10.87%
472	MenaPay (MPAY)	$0.044991	$4,229,049	93,998,626 MPAY	$350,604	29.83%
473	Cube (AUTO)	$0.000624	$4,228,750	6,774,940,000 AUTO	$480,683	-4.77%
474	TERA (TERA)	$0.004995	$4,219,059	844,711,128 TERA	$665,942	-8.46%
475	BlackCoin (BLK)	$0.066603	$4,200,184	63,063,355 BLK	$19,536	9.41%
476	Aeron (ARN)	$0.209259	$4,182,676	19,988,000 ARN	$11,726,238	-6.26%
477	Lympo (LYM)	$0.004991	$4,125,778	826,672,989 LYM	$17,181	-2.13%
478	Moss Coin (MOC)	$0.013441	$4,103,590	305,299,632 MOC	$295,778	1.83%
479	Selfkey (KEY)	$0.001430	$4,102,170	2,868,184,470 KEY	$113,663	-4.42%
480	GET Protocol (GET)	$0.359372	$4,092,619	11,388,258 GET	$1,411	9.44%
481	BOLT (BOLT)	$0.009877	$4,075,090	412,600,355 BOLT	$1,745,618	-3.3%
482	Noah Coin (NOAH)	$0.000124	$4,056,466	32,687,957,978 NOAH	$15,191	-5.43%
483	QunQun (QUN)	$0.006164	$4,005,988	649,872,788 QUN	$543,429	-5.33%
484	Zipper (ZIP)	$0.000247	$4,000,919	16,199,999,812 ZIP	$2,911,651	-4.98%
485	SmartCash (SMART)	$0.002832	$4,003,459	1,413,859,298 SMART	$55,543	2.97%
486	Omnitude (ECOM)	$0.061634	$3,994,694	64,813,301 ECOM	$751	-7.82%
487	Bitcore (BTX)	$0.229752	$3,992,931	17,379,294 BTX	$2,891	1.54%
488	Jibrel Network (JNT)	$0.023469	$3,991,588	170,080,886 JNT	$65,428	-17.07%
489	Travala.com (AVA)	$0.089028	$3,944,234	44,303,312 AVA	$791,634	-3.44%
490	PlayCoin [ERC20] (PLY)	$0.003985	$3,932,868	986,996,596 PLY	$1,022,714	-6.79%
491	ZelCash (ZEL)	$0.049321	$3,931,231	79,707,650 ZEL	$4,370,775	-4.12%
492	SwftCoin (SWFTC)	$0.001078	$3,925,055	3,639,990,384 SWFTC	$1,629,035	1.1%
493	APIS (APIS)	$0.000437	$3,917,214	8,962,097,230 APIS	$6,826	10.06%
494	Rocket Pool (RPL)	$0.397042	$3,910,348	9,848,692 RPL	Low Vol	0%
495	Pepe Cash (PEPECASH)	$0.005566	$3,906,922	701,884,009 PEPECASH	$955	-0.35%
496	Color Platform (CLR)	$0.031089	$3,905,503	125,624,169 CLR	$335,504	-0.87%
497	Pundi X NEM (NPXSXEM)	$0.000101	$3,902,427	38,536,910,541 NPXSXEM	$289,282	-22.24%
498	district0x (DNT)	$0.006503	$3,901,898	600,000,000 DNT	$378,591	-9.47%
499	SONM (SNM)	$0.010853	$3,902,685	359,600,000 SNM	$466,031	-13.06%
500	Axe (AXE)	$0.775310	$3,866,594	4,987,157 AXE	$2,442,653	1.64%
501	Neumark (NEU)	$0.107792	$3,851,849	35,733,974 NEU	Low Vol	-3.49%
502	BitMart Token (BMX)	$0.023524	$3,836,347	163,079,358 BMX	$1,400,498	1.9%
503	Bitsdaq (BQQQ)	$0.001427	$3,830,865	2,684,154,163 BQQQ	$35,014	3.38%
504	YOYOW (YOYOW)	$0.012655	$3,796,430	299,993,500 YOYOW	$153,272	-7.68%
505	StableUSD (USDS)	$0.999783	$3,794,986	3,795,809 USDS	$165,524	0.11%
506	DEX (DEX)	$0.019804	$3,793,355	191,542,291 DEX	$7,960,555	-7.58%
507	AirSwap (AST)	$0.025142	$3,771,236	150,000,000 AST	$2,379,952	-11.06%
508	Stakenet (XSN)	$0.042298	$3,766,277	89,041,074 XSN	$1,070,114	-1.52%
509	TouchCon (TOC)	$0.016135	$3,761,902	233,158,570 TOC	$58,456	-15.55%
510	Cryptocean (CRON)	$0.578433	$3,742,023	6,469,244 CRON	$170,535	-2.34%
511	U Network (UUU)	$0.000534	$3,737,975	6,994,600,000 UUU	$356,730	-3.25%
512	SIRIN LABS Token (SRN)	$0.007588	$3,732,028	491,820,906 SRN	$53,544	-6.44%
513	Credo (CREDO)	$0.006770	$3,722,530	549,891,703 CREDO	Low Vol	8.84%
514	Infinitus Token (INF)	$0.290762	$3,718,914	12,790,225 INF	Low Vol	-7.8%
515	POA Network (POA)	$0.016827	$3,704,745	220,167,621 POA	$214,023	-5.61%
516	Counterparty (XCP)	$1.42	$3,704,531	2,615,423 XCP	$1,083	-14.34%
517	QLC Chain (QLC)	$0.015345	$3,682,765	240,000,000 QLC	$189,030	-10.86%
518	Xaurum (XAUR)	$0.042250	$3,660,687	86,642,665 XAUR	$13,913	19.31%
519	sUSD (SUSD)	$0.981178	$3,633,487	3,703,188 SUSD	$1,381	0.71%
520	Scry.info (DDD)	$0.008252	$3,631,407	440,057,074 DDD	$376,954	-3.49%
521	NPCoin (NPC)	$0.050040	$3,625,799	72,457,335 NPC	$2,717	3.81%
522	VeriDocGlobal (VDG)	$0.000461	$3,613,041	7,838,354,721 VDG	$38,030	9.43%
523	Emirex Token (EMRX)	$0.170505	$3,610,061	21,172,716 EMRX	$824,451	18.68%
524	VideoCoin (VID)	$0.230562	$3,578,564	15,521,032 VID	$1,018,250	-2.55%
525	BOScoin (BOS)	$0.005227	$3,560,107	681,065,338 BOS	$7,861	-0.28%
526	Hi Mutual Soc... (HMC)	$0.008808	$3,559,503	404,100,000 HMC	$26,180	-3.5%
527	Primas (PST)	$0.067516	$3,557,570	52,692,565 PST	$137,794	-22.38%
528	Polybius (PLBT)	$0.902225	$3,581,440	3,969,565 PLBT	$7,380	-6.1%
529	Krios (KRI)	$0.019799	$3,526,397	178,109,029 KRI	$40,617	-9.72%
530	VITE (VITE)	$0.008463	$3,513,488	415,162,655 VITE	$287,563	-3.38%
531	VNT Chain (VNT)	$0.001345	$3,507,888	2,607,550,067 VNT	$148,541	0.19%
532	OneRoot Network (RNT)	$0.012334	$3,503,657	284,073,817 RNT	$1,049,419	-13.83%
533	Ubiq (UBQ)	$0.082145	$3,500,111	42,609,099 UBQ	$1,070	-6.93%
534	Sealchain (SEAL)	$0.018739	$3,482,013	185,813,492 SEAL	$1,631,816	-0.87%
535	Edge (DADI)	$0.048516	$3,477,136	71,669,585 DADI	$44,930	-1.6%
536	XYO (XYO)	$0.000418	$3,466,853	8,295,439,522 XYO	$2,415	-0.14%
537	Veil (VEIL)	$0.080698	$3,459,610	42,871,096 VEIL	$58,975	-2.56%
538	Etherparty (FUEL)	$0.003436	$3,436,477	1,000,000,000 FUEL	$353,609	-7.13%
539	Agrello (DLT)	$0.039315	$3,380,252	85,978,873 DLT	$194,446	-9.31%
540	Wings (WINGS)	$0.034859	$3,359,678	96,379,730 WINGS	$392,878	-5.67%
541	Chimpion (BNANA)	$0.106288	$3,372,242	31,727,477 BNANA	$153,880	-4%
542	Emercoin (EMC)	$0.075463	$3,364,094	44,579,670 EMC	$7,507	-0.44%
543	ContentBox (BOX)	$0.003592	$3,327,275	926,259,105 BOX	$183,335	-3.63%
544	MultiVAC (MTV)	$0.001779	$3,323,935	1,868,233,332 MTV	$122,441	-5.88%
545	Morpheus Labs (MITX)	$0.009525	$3,318,262	348,379,945 MITX	$704,101	22.78%
546	Refereum (RFR)	$0.000810	$3,317,004	4,095,647,698 RFR	$56,821	-2.68%
547	ZeuxCoin (ZUC)	$0.017380	$3,302,156	189,999,999 ZUC	$130,164	-6%
548	DMarket (DMT)	$0.057796	$3,289,847	56,921,773 DMT	$166,245	-8.5%
549	BlockMason Cr... (BCPT)	$0.028313	$3,288,756	116,158,667 BCPT	$219,443	-6.93%
550	Ternio (TERN)	$0.009801	$3,275,078	334,161,876 TERN	Low Vol	13.97%
551	Cajutel (CAJ)	$2.40	$3,242,955	1,352,389 CAJ	$16,086	-2.49%
552	WhiteCoin (XWC)	$0.014604	$3,653,756	250,183,629 XWC	$82,320	3.15%
553	Pivot Token (PVT)	$0.000629	$3,229,110	5,135,200,000 PVT	$385,097	-13.52%
554	Trade Token X (TIOX)	$0.037665	$3,223,237	85,576,011 TIOX	Low Vol	-5.31%
555	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC	Low Vol	0%
556	Content Neutr... (CNN)	$0.000082	$3,214,823	39,035,223,816 CNN	$229,853	-1.03%
557	Esportbits (HLT)	$0.160566	$3,213,473	20,013,360 HLT	$14,730	-1.62%
558	AppCoins (APPC)	$0.032096	$3,211,304	100,054,312 APPC	$172,217	-9.08%
559	Bezant (BZNT)	$0.004665	$3,209,723	688,099,500 BZNT	$236,857	-13.48%
560	Hubii Network (HBT)	$0.211837	$3,207,810	15,142,834 HBT	$542	-14.8%
561	QuickX Protocol (QCX)	$0.008794	$3,202,170	364,115,825 QCX	$865,437	14.08%
562	ERC20 (ERC20)	$0.063904	$3,195,200	50,000,000 ERC20	$60,486	-5.42%
563	Rublix (RBLX)	$0.153658	$3,193,203	20,781,284 RBLX	$15,602	-13.44%
564	NIX (NIX)	$0.073434	$3,175,648	43,245,163 NIX	$68,613	-1.94%
565	Futurepia (PIA)	$0.003539	$3,175,461	897,238,384 PIA	$20,196	-2.62%
566	POPCHAIN (PCH)	$0.003540	$3,160,698	892,799,357 PCH	Low Vol	0.1%
567	Clams (CLAM)	$0.824513	$3,147,129	3,816,956 CLAM	Low Vol	-2.52%
568	S4FE (S4F)	$0.011684	$3,123,609	267,333,572 S4F	$3,821	-14.72%
569	DATA (DTA)	$0.000317	$3,099,114	9,774,993,344 DTA	$76,767	-11.29%
570	Tidex Token (TDX)	$0.326009	$3,098,708	9,504,980 TDX	$74,389	7.52%
571	HoryouToken (HYT)	$0.002833	$3,086,709	1,089,518,276 HYT	$2,539	-13.18%
572	Penta (PNT)	$0.000146	$3,070,866	21,014,319,521 PNT	$129,833	6.04%
573	Own (CHX)	$0.030761	$3,067,488	99,719,012 CHX	$1,004,981	-1.94%
574	ATC Coin (ATCC)	$0.008314	$3,035,778	365,129,072 ATCC	$40,226	9.16%
575	Bottos (BTO)	$0.005552	$3,031,379	545,990,153 BTO	$785,417	-4.35%
576	Electra (ECA)	$0.000106	$3,029,316	28,604,784,321 ECA	$2,923	-4.64%
577	Ondori (RSTR)	$0.000080	$3,018,963	37,766,847,790 RSTR	Low Vol	-2.5%
578	Phantasma (SOUL)	$0.051458	$3,001,698	58,332,939 SOUL	$91,199	-6.03%
579	Pirate Chain (ARRR)	$0.023981	$2,996,052	124,934,103 ARRR	$1,298	0.79%
580	Lendingblock (LND)	$0.003811	$2,947,905	773,465,072 LND	$180,018	-4.55%
581	Vites (VITES)	$0.000080	$2,946,697	36,862,804,385 VITES	Low Vol	-4.17%
582	Lykke (LKK)	$0.009288	$2,942,553	316,809,739 LKK	Low Vol	-10.51%
583	Kcash (KCASH)	$0.006580	$2,931,292	445,499,083 KCASH	$983,958	1.12%
584	Primecoin (XPM)	$0.099098	$2,907,345	29,338,022 XPM	$10,001	1.91%
585	Sentinel (SENT)	$0.001450	$2,900,928	1,999,969,999 SENT	$55,544	-0.53%
586	Sentinel Prot... (UPP)	$0.009264	$2,883,054	311,194,835 UPP	$169,318	-6.84%
587	ZumCoin (ZUM)	$0.002908	$2,875,025	988,819,491 ZUM	$889,891	12.86%
588	Feathercoin (FTC)	$0.011262	$2,864,483	254,354,840 FTC	$3,375	-4.23%
589	OriginTrail (TRAC)	$0.009900	$2,840,734	286,928,834 TRAC	$31,485	-3.63%
590	Genaro Network (GNX)	$0.011095	$2,838,986	255,873,493 GNX	$246,688	-5.18%
591	Global Crypto... (GCC)	$0.002239	$2,837,352	1,267,482,828 GCC	$597	-2.48%
592	Chromia (CHR)	$0.025770	$2,808,069	108,968,153 CHR	$2,556,700	-3.04%
593	COS (COS)	$0.016154	$2,802,025	173,453,046 COS	$11,487	-5%
594	BaaSid (BAAS)	$0.000636	$2,792,320	4,392,525,852 BAAS	$50,181	12.54%
595	Endor Protocol (EDR)	$0.003582	$2,791,798	779,310,543 EDR	$1,536,716	-5.53%
596	Game.com (GTC)	$0.003658	$2,785,721	761,444,190 GTC	$1,239,356	-4.56%
597	Aeon (AEON)	$0.175898	$2,784,718	15,831,459 AEON	$5,238	-1.12%
598	ColossusXT (COLX)	$0.000240	$2,769,151	11,545,488,588 COLX	Low Vol	-2.47%
599	Litex (LXT)	$0.002865	$2,750,774	959,999,987 LXT	$562,656	-1.86%
600	XTRABYTES (XBY)	$0.006396	$2,750,246	430,000,000 XBY	$5,285	-7.12%
601	Cryptaur (CPT)	$0.000248	$2,743,763	11,068,727,157 CPT	$2,645	-5.89%
602	Eterbase Coin (XBASE)	$0.002762	$2,712,200	981,991,844 XBASE	$533,667	-8.28%
603	Mobius (MOBI)	$0.005260	$2,709,322	515,082,884 MOBI	$831	-12.25%
604	Delphy (DPY)	$0.043223	$2,688,474	62,199,848 DPY	$108,323	-3.58%
605	Blue Whale EX... (BWX)	$0.066569	$2,681,391	40,280,103 BWX	$996,635	0.72%
606	DreamTeam Token (DREAM)	$0.073857	$2,668,856	36,135,662 DREAM	$5,865	-0.83%
607	CPChain (CPC)	$0.007076	$2,665,885	376,765,852 CPC	$217,584	4.43%
608	Rotharium (RTH)	$0.793808	$2,665,026	3,357,270 RTH	$35,879	0.25%
609	Stealth (XST)	$0.078815	$2,644,277	33,550,604 XST	$4,122	16.54%
610	Safex Token (SFT)	$0.002211	$2,631,283	1,190,329,134 SFT	Low Vol	-0.13%
611	Vexanium (VEX)	$0.003737	$2,630,601	703,869,976 VEX	$201,617	-4.43%
612	Hydro Protocol (HOT)	$0.003746	$2,630,037	702,000,000 HOT	$61,725	-7.07%
613	MediShares (MDS)	$0.003510	$2,602,048	741,294,311 MDS	$59,729	-1.27%
614	Asian Fintech (AFIN)	$0.010289	$2,572,175	250,000,000 AFIN	$56,082	2.36%
615	Amino Network (AMIO)	$0.054504	$2,571,835	47,186,443 AMIO	$431,337	-11.38%
616	Peerplays (PPY)	$0.571413	$2,572,237	4,501,541 PPY	$95,882	-3.93%
617	Fatcoin (FAT)	$0.019028	$2,562,269	134,655,308 FAT	$881,937	-1.67%
618	Global Social... (GSC)	$0.004663	$2,560,954	549,180,851 GSC	$17,103	-5.96%
619	TokenPay (TPAY)	$0.155854	$2,552,881	16,379,941 TPAY	$41,719	-18.95%
620	Skrumble Network (SKM)	$0.002497	$2,550,666	1,021,680,996 SKM	$1,469,834	-0.07%
621	DeepOnion (ONION)	$0.157877	$2,544,526	16,117,126 ONION	$1,263	-0.22%
622	PolySwarm (NCT)	$0.001640	$2,535,848	1,546,457,130 NCT	$26,801	-3.79%
623	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
624	SunContract (SNC)	$0.020548	$2,521,431	122,707,503 SNC	$269,946	-4.05%
625	Machine Xchan... (MXC)	$0.001822	$2,514,111	1,380,102,862 MXC	$593,401	-8.56%
626	Etheroll (DICE)	$0.357013	$2,499,671	7,001,623 DICE	Low Vol	-16.1%
627	V-ID (VIDT)	$0.079894	$2,480,717	31,050,066 VIDT	$1,451,453	-3.01%
628	bitUSD (BITUSD)	$0.816266	$2,475,114	3,032,240 BITUSD	Low Vol	-10.3%
629	Global Curren... (GCR)	$0.022945	$2,442,797	106,461,469 GCR	$2,129	-4.85%
630	TE-FOOD (TFD)	$0.004717	$2,439,380	517,113,498 TFD	$4,483	7.79%
631	Sentivate (SNTVT)	$0.001070	$2,433,950	2,275,049,153 SNTVT	$129,518	-4.39%
632	DAOstack (GEN)	$0.058314	$2,408,077	41,295,043 GEN	$884	-9.35%
633	Change (CAG)	$0.075620	$2,395,175	31,673,646 CAG	Low Vol	-5.1%
634	PCHAIN (PI)	$0.005680	$2,394,873	421,655,041 PI	$620,380	1.6%
635	DaTa eXchange (DTX)	$0.030912	$2,379,088	76,964,301 DTX	$5,824	-1.06%
636	Proton Token (PTT)	$0.000287	$2,363,104	8,245,217,387 PTT	$234,329	-4.75%
637	Edgeless (EDG)	$0.017199	$2,013,067	117,046,967 EDG	$1,738	1.02%
638	TCASH (TCASH)	$0.066972	$2,357,413	35,200,000 TCASH	$420,988	13.49%
639	Data Transact... (XD)	$0.011900	$2,355,931	197,973,985 XD	$65,946	-16.1%
640	Bitcoin Confi... (BC)	$0.000320	$2,355,228	7,365,901,523 BC	Low Vol	21.04%
641	VINchain (VIN)	$0.003958	$2,335,490	590,108,901 VIN	$240,499	-4.42%
642	Traceability ... (TAC)	$0.003481	$2,323,666	667,485,696 TAC	$907	12.33%
643	LinkEye (LET)	$0.003865	$2,318,780	600,000,000 LET	$851,998	-0.39%
644	Gold Bits Coin (GBC)	$0.021864	$2,316,945	105,968,611 GBC	Low Vol	8.87%
645	adToken (ADT)	$0.002914	$2,313,712	794,000,000 ADT	$57,188	-2.11%
646	OneLedger (OLT)	$0.006523	$2,312,160	354,462,890 OLT	$516,569	-6.8%
647	Q DAO Governa... (QDAO)	$31.72	$2,307,836	72,766 QDAO	Low Vol	11.39%
648	Metrix Coin (MRX)	$0.000160	$2,305,647	14,419,484,051 MRX	$591	-32.21%
649	Insureum (ISR)	$0.010755	$2,302,139	214,048,583 ISR	$4,372	34.09%
650	Nimiq (NIM)	$0.000481	$2,299,527	4,777,609,830 NIM	$99,173	-10.8%
651	Smartlands (SLT)	$0.450524	$2,298,077	5,100,896 SLT	Low Vol	-1.44%
652	MVL (MVL)	$0.000299	$2,286,263	7,654,276,413 MVL	$130,586	-1.49%
653	Maecenas (ART)	$0.039109	$2,282,149	58,353,900 ART	$9,647	20.37%
654	CryptalDash (CRD)	$0.002271	$2,270,756	1,000,000,000 CRD	Low Vol	-0.52%
655	Ultra (UOS)	$0.025065	$2,269,047	90,526,320 UOS	$24,733	-17.62%
656	Unikoin Gold (UKG)	$0.015590	$2,266,011	145,347,371 UKG	$27,181	0.83%
657	YGGDRASH (YEED)	$0.000416	$2,264,487	5,447,415,594 YEED	$73,873	-0.23%
658	BlockStamp (BST)	$0.099917	$2,263,776	22,656,619 BST	$278,922	101.43%
659	Universa (UTNP)	$0.001224	$2,262,926	1,848,760,649 UTNP	$1,310	1.89%
660	BitNewChain (BTN)	$0.012589	$2,262,323	179,701,795 BTN	Low Vol	-60.92%
661	OKCash (OK)	$0.030135	$2,253,900	74,794,572 OK	$4,696	-3.71%
662	Qitmeer (HLC)	$0.005753	$2,238,047	389,009,995 HLC	$60,540	-4%
663	eosDAC (EOSDAC)	$0.003366	$2,223,987	660,755,177 EOSDAC	$108,898	-2.32%
664	MEET.ONE (MEETONE)	$0.001159	$2,217,679	1,913,271,866 MEETONE	$332,542	-2.68%
665	Substratum (SUB)	$0.005772	$2,210,619	383,021,000 SUB	$569	-6.15%
666	KickToken (KICK)	$0.000397	$2,204,130	5,557,307,630 KICK	$66,748	1.29%
667	ALQO (XLQ)	$0.033893	$2,191,298	64,653,376 XLQ	Low Vol	-6.7%
668	Abyss Token (ABYSS)	$0.009597	$2,188,173	228,010,117 ABYSS	$56,834	-6.44%
669	Origin Sport (ORS)	$0.007282	$2,184,574	299,999,850 ORS	$3,980,736	-7.42%
670	TEMCO (TEMCO)	$0.000695	$2,178,131	3,133,666,825 TEMCO	$98,882	-9.78%
671	ProChain (PRA)	$0.043842	$2,172,918	49,562,749 PRA	$92,438	-5.94%
672	Bloom (BLT)	$0.040128	$2,152,590	53,642,697 BLT	Low Vol	2.64%
673	OVCODE (OVC)	$0.048787	$2,139,245	43,848,912 OVC	Low Vol	0.08%
674	Nexty (NTY)	$0.000014	$2,136,246	151,595,803,417 NTY	$83,017	-0.82%
675	LoyalCoin (LYL)	$0.000393	$2,103,258	5,353,626,190 LYL	$123,082	5.57%
676	indaHash (IDH)	$0.005199	$2,079,183	399,936,259 IDH	Low Vol	-10.89%
677	CanonChain (CZR)	$0.003696	$2,068,928	559,740,025 CZR	$182,155	-9.75%
678	BitDice (CSNO)	$0.029412	$2,058,815	70,000,000 CSNO	Low Vol	-5.14%
679	Quanta Utilit... (QNTU)	$0.000070	$2,046,844	29,279,582,414 QNTU	$2,087	-3.85%
680	Lunyr (LUN)	$0.884930	$2,033,438	2,297,853 LUN	$109,483	-6.71%
681	Flowchain (FLC)	$2.94	$2,026,514	690,073 FLC	$777,227	-0.06%
682	Airbloc (ABL)	$0.007938	$2,003,419	252,376,219 ABL	$32,023	-0.95%
683	HashBX (HBX)	$0.003855	$2,002,323	519,436,964 HBX	Low Vol	11.04%
684	ECC (ECC)	$0.000080	$1,998,421	25,000,000,000 ECC	$538	-2.49%
685	NAGA (NGC)	$0.027852	$1,998,299	71,745,912 NGC	$10,072	-0.03%
686	ImageCoin (IMG)	$0.146097	$1,997,238	13,670,593 IMG	$1,680,135	-6.24%
687	Peculium (PCL)	$0.000981	$1,996,580	2,036,195,577 PCL	$45,025	-1.68%
688	Blockium (BOK)	$0.003055	$1,984,270	649,500,000 BOK	Low Vol	0%
689	SpankChain (SPANK)	$0.006595	$1,978,875	300,043,386 SPANK	Low Vol	-5.11%
690	Noku (NOKU)	$0.083107	$1,976,047	23,777,028 NOKU	$713	17.98%
691	LBRY Credits (LBC)	$0.007133	$1,964,402	275,401,725 LBC	$13,522	-3.78%
692	BitTube (TUBE)	$0.009587	$1,963,705	204,828,510 TUBE	$4,349	-1.55%
693	Callisto Network (CLO)	$0.000951	$1,954,790	2,056,360,490 CLO	$114,978	6.8%
694	FansTime (FTI)	$0.000685	$1,951,112	2,850,000,000 FTI	$233,981	11.69%
695	UNIVERSAL CASH (UCASH)	$0.000188	$1,946,166	10,351,944,441 UCASH	Low Vol	83.91%
696	STEM CELL COIN (SCC)	$0.006069	$1,946,098	320,658,118 SCC	$6,612	13.12%
697	ATN (ATN)	$0.022942	$1,934,058	84,302,524 ATN	$16,219	-1.11%
698	Enecuum (ENQ)	$0.046703	$1,931,824	41,364,394 ENQ	$443,951	-4.98%
699	IHT Real Esta... (IHT)	$0.002095	$1,920,852	917,061,136 IHT	$104,431	-1.03%
700	Tarush (TAS)	$0.000320	$1,918,485	6,000,000,000 TAS	$1,041,873	-35%
701	Boolberry (BBR)	$0.144842	$1,912,998	13,207,454 BBR	$4,604	-3.26%
702	MintCoin (MINT)	$0.000076	$1,904,503	24,947,260,808 MINT	Low Vol	-0.74%
703	Lition (LIT)	$0.073722	$1,893,392	25,682,869 LIT	$262,588	4.45%
704	Wowbit (WWB)	$0.006758	$1,877,284	277,777,778 WWB	$82,449	-4.46%
705	Winding Tree (LIF)	$0.087300	$1,866,647	21,381,927 LIF	Low Vol	-6.73%
706	Caspian (CSP)	$0.004196	$1,862,727	443,961,105 CSP	$249,492	-16.39%
707	AMLT (AMLT)	$0.007757	$1,860,707	239,862,623 AMLT	Low Vol	2.47%
708	Quark (QRK)	$0.007113	$1,853,236	260,543,975 QRK	Low Vol	0%
709	Nasdacoin (NSD)	$0.089354	$1,853,229	20,740,293 NSD	$291,130	-3.59%
710	Footballcoin (XFC)	$0.004945	$1,852,763	374,660,526 XFC	$18,492	-2.68%
711	Spectrecoin (XSPEC)	$0.082509	$1,851,951	22,445,451 XSPEC	$9,190	-10.66%
712	GoldCoin (GLC)	$0.044346	$1,847,565	41,662,072 GLC	$3,628	37.49%
713	Diamond (DMD)	$0.546026	$1,823,376	3,339,356 DMD	$2,486	-4.61%
714	Ecobit (ECOB)	$0.004077	$1,812,177	444,444,444 ECOB	Low Vol	6.21%
715	SDChain (SDA)	$0.001205	$1,807,114	1,499,999,978 SDA	$61,844	-5.82%
716	Remme (REM)	$0.002726	$1,797,475	659,315,410 REM	$199,683	-4.98%
717	EOSDT (EOSDT)	$0.992860	$1,787,558	1,800,413 EOSDT	$14,666	-0.51%
718	Insights Network (INSTAR)	$0.012306	$1,785,607	145,103,887 INSTAR	Low Vol	-7.91%
719	IQeon (IQN)	$0.478595	$1,770,297	3,698,944 IQN	$16,519	-2.21%
720	Hashgard (GARD)	$0.000031	$1,758,035	56,583,225,615 GARD	$175,454	-4.93%
721	Loopring [NEO] (LRN)	$0.015402	$1,749,716	113,602,931 LRN	Low Vol	-2.65%
722	THORChain (RUNE)	$0.017331	$1,733,766	100,041,169 RUNE	$442,926	-0.75%
723	MARK.SPACE (MRK)	$0.002230	$1,726,219	773,986,157 MRK	$3,367	6.7%
724	Adshares (ADS)	$0.049278	$1,717,428	34,851,682 ADS	$8,100	-6%
725	Grid+ (GRID)	$0.043650	$1,712,677	39,236,491 GRID	Low Vol	-12.14%
726	qiibee (QBX)	$0.003724	$1,687,671	453,211,393 QBX	Low Vol	0%
727	NuShares (NSR)	$0.000606	$1,682,999	2,777,600,756 NSR	Low Vol	-8.46%
728	Azbit (AZ)	$0.000023	$1,678,510	71,468,963,832 AZ	$166,488	-1.6%
729	Smartshare (SSP)	$0.000361	$1,676,028	4,639,918,911 SSP	$604,192	-2.22%
730	AI Doctor (AIDOC)	$0.002989	$1,673,819	559,961,939 AIDOC	$83,032	-4.48%
731	Merculet (MVP)	$0.000691	$1,673,450	2,421,671,452 MVP	$168,277	-5.85%
732	Mysterium (MYST)	$0.070675	$1,673,052	23,672,502 MYST	Low Vol	-3.74%
733	NeoWorld Cash (NASH)	$0.000081	$1,672,553	20,735,567,457 NASH	$112,629	1.06%
734	FairCoin (FAIR)	$0.031415	$1,671,094	53,193,831 FAIR	Low Vol	-4.19%
735	Rubycoin (RBY)	$0.060990	$1,669,926	27,380,318 RBY	Low Vol	0%
736	HTMLCOIN (HTML)	$0.000031	$1,665,623	53,067,332,240 HTML	Low Vol	-3.75%
737	Observer (OBSR)	$0.001242	$1,663,389	1,338,928,788 OBSR	Low Vol	0%
738	Hyper Speed N... (HSN)	$0.039332	$1,658,618	42,169,873 HSN	$100,834	12.89%
739	DigitalBits (XDB)	$0.012454	$1,651,066	132,577,161 XDB	$54,484	0.5%
740	0Chain (ZCN)	$0.040925	$1,641,802	40,117,166 ZCN	$1,269	3.06%
741	Colu Local Ne... (CLN)	$0.016096	$1,640,414	101,912,598 CLN	Low Vol	-14.11%
742	AMO Coin (AMO)	$0.000202	$1,604,084	7,925,407,380 AMO	$305,304	-1.51%
743	BOSAGORA (BOA)	$0.009688	$1,585,630	163,671,230 BOA	$48,199	0.81%
744	1SG (1SG)	$0.723936	$1,583,965	2,187,989 1SG	$547,193	0.14%
745	Opacity (OPQ)	$0.012233	$1,578,027	128,999,564 OPQ	$14,100	-5.48%
746	X-CASH (XCASH)	$0.000034	$1,566,872	45,653,271,567 XCASH	$9,081	-1.38%
747	VegaWallet Token (VGW)	$0.120845	$1,566,313	12,961,293 VGW	$2,244	-3.99%
748	Zen Protocol (ZP)	$0.068638	$1,553,720	22,636,450 ZP	$144,165	6.74%
749	Friendz (FDZ)	$0.003025	$1,552,915	513,421,955 FDZ	$49,079	3.05%
750	Kleros (PNK)	$0.006874	$1,550,567	225,583,810 PNK	$3,267	-3.87%
751	carVertical (CV)	$0.000202	$1,547,879	7,650,893,617 CV	$24,097	-2.8%
752	ChatCoin (CHAT)	$0.002225	$1,535,323	690,000,640 CHAT	$33,556	-2.75%
753	ZClassic (ZCL)	$0.207728	$1,527,765	7,354,650 ZCL	$2,900	1.58%
754	Ink (INK)	$0.003280	$1,521,716	463,910,527 INK	$3,977	-4.18%
755	DECENT (DCT)	$0.029591	$1,518,192	51,306,089 DCT	$28,188	-2.64%
756	WeTrust (TRST)	$0.016464	$1,517,103	92,147,500 TRST	$551	-5.58%
757	PetroDollar (XPD)	$0.023581	$1,509,049	63,993,275 XPD	Low Vol	-1.23%
758	Trias (TRY)	$0.001898	$1,506,719	793,867,500 TRY	$428,586	-0.14%
759	LUXCoin (LUX)	$0.227305	$1,498,032	6,590,416 LUX	$6,929	-0.04%
760	Effect.AI (EFX)	$0.005935	$1,496,633	252,168,527 EFX	Low Vol	36.88%
761	ELA Coin (ELAC)	$0.008081	$1,480,707	183,238,883 ELAC	$78,018	0.53%
762	Skychain (SKCH)	$0.197284	$1,476,733	7,485,311 SKCH	$5,386	-2.57%
763	DACSEE (DACS)	$0.001956	$1,476,548	754,968,384 DACS	Low Vol	0%
764	Pigeoncoin (PGN)	$0.000397	$1,471,587	3,703,839,875 PGN	$32,983	31.18%
765	Phore (PHR)	$0.077135	$1,464,155	18,981,678 PHR	$114,997	-3.52%
766	Unibright (UBT)	$0.010470	$1,461,393	139,579,219 UBT	$82,481	-2.62%
767	HashCoin (HSC)	$0.000114	$1,460,965	12,863,911,326 HSC	$1,604	-0.42%
768	Hxro (HXRO)	$0.024835	$1,450,641	58,410,980 HXRO	$1,151	1.92%
769	PotCoin (POT)	$0.006468	$1,441,130	222,812,093 POT	Low Vol	-2.54%
770	BOOM (BOOM)	$0.001898	$1,430,017	753,437,452 BOOM	$34,287	10.88%
771	Proxeus (XES)	$0.007034	$1,429,559	203,240,350 XES	Low Vol	0%
772	EveryCoin (EVY)	$0.000152	$1,429,494	9,380,000,000 EVY	$313,895	-1.93%
773	Stronghold Token (SHX)	$0.000420	$1,417,536	3,375,369,634 SHX	Low Vol	-3.15%
774	Primalbase Token (PBT)	$1132.16	$1,415,197	1,250 PBT	Low Vol	-15.74%
775	GameCredits (GAME)	$0.020204	$1,410,982	69,836,100 GAME	$26,774	-7.95%
776	I/O Coin (IOC)	$0.079377	$1,408,007	17,738,161 IOC	Low Vol	1.39%
777	YEE (YEE)	$0.001031	$1,407,094	1,365,218,125 YEE	$161,709	-14.09%
778	Spectre.ai Ut... (SXUT)	$0.057098	$1,400,599	24,529,558 SXUT	Low Vol	0%
779	Dynamic (DYN)	$0.094337	$1,397,753	14,816,565 DYN	$13,450	-10.5%
780	Kryll (KRL)	$0.056967	$1,396,285	24,510,580 KRL	$657	-3.31%
781	Mcashchain (MCASH)	$0.012097	$1,396,265	115,425,889 MCASH	$4,133	-17.21%
782	Mooncoin (MOON)	$0.000006	$1,392,140	226,115,445,727 MOON	$1,857	12.72%
783	Apex (CPX)	$0.002945	$1,386,637	470,792,327 CPX	$46,702	-5.45%
784	Beetle Coin (BEET)	$0.006751	$1,369,510	202,857,037 BEET	$49,547	-4.35%
785	MobileGo (MGO)	$0.013656	$1,365,525	99,996,877 MGO	$3,244	-10.12%
786	Myriad (XMY)	$0.000799	$1,360,884	1,702,449,000 XMY	$2,007	-5.63%
787	Hiveterminal ... (HVN)	$0.003288	$1,348,962	410,288,182 HVN	$2,005	-1.2%
788	Eden (EDN)	$0.002245	$1,347,059	600,000,000 EDN	$2,047,703	-0.54%
789	Radium (RADS)	$0.349376	$1,344,530	3,848,375 RADS	$895	-6.88%
790	Covesting (COV)	$0.074657	$1,343,826	18,000,000 COV	$644	-2.97%
791	aXpire (AXPR)	$0.004725	$1,336,959	282,934,001 AXPR	$84,280	-5.45%
792	PAC Global (PAC)	$0.000175	$1,334,359	7,604,803,858 PAC	$17,589	-47.72%
793	SINOVATE (SIN)	$0.002076	$1,334,637	642,974,411 SIN	$34,705	-12.94%
794	Bean Cash (BITB)	$0.000400	$1,316,175	3,288,634,000 BITB	Low Vol	-2.36%
795	Mindexcoin (MIC)	$0.001923	$1,314,591	683,595,545 MIC	$556,617	16.71%
796	Kuai Token (KT)	$0.136125	$1,308,688	9,613,864 KT	$7,370,600	-1.63%
797	CashBet Coin (CBC)	$0.008067	$1,308,326	162,192,499 CBC	$14,786	-0.86%
798	MassGrid (MGD)	$0.017462	$1,308,101	74,912,200 MGD	$879	7.31%
799	CoinPoker (CHP)	$0.004344	$1,306,246	300,713,592 CHP	$3,648	-7%
800	Medicalchain (MTN)	$0.004217	$1,301,674	308,656,962 MTN	$21,386	-5.12%
801	Carboneum [C8... (C8)	$0.025317	$1,299,489	51,328,611 C8	$658	-2.76%
802	Moneytoken (IMT)	$0.000138	$1,296,910	9,430,337,527 IMT	$18,304	-1.41%
803	Brickblock (BBK)	$0.017239	$1,295,185	75,131,283 BBK	$11,072	0%
804	TurtleCoin (TRTL)	$0.000023	$1,292,540	56,029,544,197 TRTL	$395,494	-3.87%
805	LikeCoin (LIKE)	$0.002718	$1,287,118	473,578,765 LIKE	Low Vol	1.83%
806	CloakCoin (CLOAK)	$0.240135	$1,284,870	5,350,614 CLOAK	$13,360	1.3%
807	W Green Pay (WGP)	$0.135403	$1,283,712	9,480,647 WGP	$1,702,574	-6.17%
808	Ubex (UBEX)	$0.000410	$1,272,957	3,106,743,730 UBEX	$167,486	-3.06%
809	BonusCloud (BXC)	$0.000473	$1,272,441	2,687,959,056 BXC	$17,521	-1.24%
810	nOS (NOS)	$0.012359	$1,266,846	102,500,000 NOS	$52,359	-12.27%
811	3DCoin (3DC)	$0.018548	$1,266,175	68,264,664 3DC	$2,702	-11.56%
812	PARETO Rewards (PARETO)	$0.002691	$1,258,395	467,629,499 PARETO	Low Vol	8.84%
813	PIBBLE (PIB)	$0.000169	$1,254,595	7,442,361,420 PIB	$24,297	-0.14%
814	Fountain (FTN)	$0.015640	$1,254,056	80,182,834 FTN	$88,058	-3.42%
815	EXRNchain (EXRN)	$0.000014	$1,251,439	92,500,000,000 EXRN	$25,381	-4.57%
816	QChi (QCH)	$0.038585	$1,250,065	32,397,955 QCH	$147,333	1.45%
817	AmonD (AMON)	$0.003643	$1,249,828	343,070,043 AMON	$208,811	-6%
818	Niobium Coin (NBC)	$0.025422	$1,247,651	49,077,668 NBC	$950	-0.14%
819	DAEX (DAX)	$0.003481	$1,234,759	354,666,702 DAX	$617,377	-4.93%
820	ShipChain (SHIP)	$0.004708	$1,229,446	261,156,558 SHIP	Low Vol	-6.21%
821	VeriCoin (VRC)	$0.038267	$1,227,835	32,085,613 VRC	$8,026	-3.87%
822	HOLD (HOLD)	$0.001736	$1,223,237	704,821,305 HOLD	$3,811	-3.44%
823	Fast Access B... (FAB)	$0.042602	$1,206,508	28,320,115 FAB	$2,611	-4.28%
824	NeuroChain (NCC)	$0.002824	$1,193,735	422,663,212 NCC	$17,478	-1.34%
825	NOIA Network (NOIA)	$0.020509	$1,192,670	58,152,855 NOIA	$69,102	0.84%
826	GridCoin (GRC)	$0.002816	$1,191,607	423,167,371 GRC	$887	-3.88%
827	SpaceChain (SPC)	$0.002303	$1,188,382	515,923,518 SPC	$165,748	-6.89%
828	Digital Asset... (DAGT)	$0.051441	$1,185,830	23,052,330 DAGT	Low Vol	-4.74%
829	BANKEX (BKX)	$0.007611	$1,185,131	155,709,892 BKX	$105,906	-1.49%
830	Bismuth (BIS)	$0.086231	$1,184,730	13,738,963 BIS	$707	-10.9%
831	Lamden (TAU)	$0.008278	$1,177,198	142,215,728 TAU	$5,088	0.02%
832	Crown (CRW)	$0.050689	$1,177,367	23,227,137 CRW	$942	-7.33%
833	Haven Protocol (XHV)	$0.112209	$1,175,776	10,478,472 XHV	$193,601	-3.42%
834	EchoLink (EKO)	$0.002351	$1,175,322	500,000,000 EKO	$68,072	-8.55%
835	Sphere (SPHR)	$0.093460	$1,166,792	12,484,344 SPHR	$929	-1.8%
836	Swarm City (SWT)	$0.135915	$1,160,181	8,536,073 SWT	$32,138	-13.3%
837	CEEK VR (CEEK)	$0.002326	$1,159,707	498,653,460 CEEK	$5,696	-1.52%
838	Cryptopay (CPAY)	$0.016936	$1,157,718	68,356,727 CPAY	Low Vol	-1.4%
839	MidasProtocol (MAS)	$0.003563	$1,156,183	324,500,000 MAS	$72,248	-18.98%
840	FuzeX (FXT)	$0.001402	$1,155,803	824,627,153 FXT	$4,128	-11.7%
841	Education Eco... (LEDU)	$0.005280	$1,149,845	217,789,857 LEDU	$17,283	-8.9%
842	ugChain (UGC)	$0.002020	$1,149,027	568,842,039 UGC	$6,390	-6.94%
843	Expanse (EXP)	$0.070395	$1,144,050	16,251,845 EXP	$11,519	-11.1%
844	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
845	Starta (STA)	$0.228132	$1,139,647	4,995,565 STA	Low Vol	0%
846	BitGreen (BITG)	$0.115087	$1,131,154	9,828,704 BITG	$15,700	-3.96%
847	Curecoin (CURE)	$0.046499	$1,128,951	24,278,828 CURE	$5,029	-1.44%
848	Ulord (UT)	$0.008795	$1,127,761	128,230,918 UT	$24,394	-5.29%
849	Ampleforth (AMPL)	$0.485203	$1,119,071	2,306,400 AMPL	$21,619	-2.49%
850	Safe Haven (SHA)	$0.000369	$1,109,779	3,005,855,396 SHA	$93,482	-6.17%
851	Blocktrade Token (BTT)	$0.019889	$1,108,334	55,724,774 BTT	$1,025	-4.67%
852	PTON (PTON)	$0.000074	$1,105,522	14,881,570,373 PTON	$15,273	-30.6%
853	Switcheo (SWTH)	$0.002111	$1,103,376	522,694,673 SWTH	$2,558	-5.43%
854	Gene Source C... (GENE)	$0.002935	$1,100,704	375,044,800 GENE	$32,609	11.93%
855	Semux (SEM)	$0.091723	$1,100,170	11,994,535 SEM	Low Vol	2.47%
856	IONChain (IONC)	$0.009028	$1,093,995	121,180,605 IONC	$100,217	-3.13%
857	Humaniq (HMQ)	$0.005865	$1,089,872	185,811,695 HMQ	$85,872	-3.53%
858	HorusPay (HORUS)	$0.001250	$1,090,876	872,861,114 HORUS	Low Vol	-1.32%
859	FNKOS (FNKOS)	$0.007001	$1,089,098	155,552,696 FNKOS	$12,359	27.38%
860	TrueFlip (TFL)	$0.174068	$1,087,448	6,247,267 TFL	$29,942	1.6%
861	Neurotoken (NTK)	$0.013721	$1,082,669	78,906,618 NTK	Low Vol	-12.65%
862	Optimal Shelf... (OSA)	$0.000777	$1,080,176	1,389,796,615 OSA	$4,985	-0.95%
863	Spendcoin (SPND)	$0.002228	$1,080,067	484,864,391 SPND	$869,627	-12.37%
864	Tolar (TOL)	$0.004387	$1,077,928	245,726,787 TOL	$179,213	-3.33%
865	Qwertycoin (QWC)	$0.000010	$1,075,483	103,653,220,578 QWC	$720	5.47%
866	BridgeCoin (BCO)	$0.039732	$1,072,768	27,000,000 BCO	Low Vol	-5.21%
867	HiCoin (XHI)	$0.000240	$1,063,626	4,434,602,828 XHI	Low Vol	-2.47%
868	Bounty0x (BNTY)	$0.004561	$1,061,475	232,720,097 BNTY	$1,106	-0.95%
869	Happycoin (HPC)	$0.048019	$1,059,619	22,066,574 HPC	Low Vol	78.47%
870	CrypticCoin (CRYP)	$0.000415	$1,059,445	2,549,994,072 CRYP	$22,094	-1.78%
871	CargoX (CXO)	$0.006823	$1,059,047	155,210,530 CXO	$194,010	-0.54%
872	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
873	LEOcoin (LEO)	$0.005972	$1,050,373	175,891,565 LEO	$6,411	-10.63%
874	Wibson (WIB)	$0.000395	$1,049,844	2,660,569,012 WIB	$71,339	24.16%
875	Chronobank (TIME)	$1.47	$1,045,972	710,113 TIME	$49,856	-4.33%
876	BOMB (BOMB)	$1.09	$1,044,314	956,039 BOMB	$84,406	-1.52%
877	Akropolis (AKRO)	$0.001947	$1,041,478	535,001,020 AKRO	$158,209	-7.75%
878	TrueFeedBack (TFB)	$0.000487	$1,038,951	2,131,820,829 TFB	$109,153	-3.94%
879	Cloudbric (CLB)	$0.002415	$1,033,546	427,944,760 CLB	$11,390	-30.3%
880	Pascal (PASC)	$0.035957	$1,026,837	28,557,350 PASC	$59,772	-6.1%
881	NativeCoin (N8V)	$0.046920	$1,030,966	21,973,043 N8V	$56,038	-18.44%
882	SelfSell (SSC)	$0.002619	$1,021,534	390,000,000 SSC	$1,295,232	-1%
883	PIXEL (PXL)	$0.016795	$1,019,869	60,725,518 PXL	$886,363	-4.71%
884	Infinitecoin (IFC)	$0.000011	$1,013,872	90,595,753,019 IFC	$2,901	-6.39%
885	Ergo (ERG)	$0.579217	$1,011,546	1,746,401 ERG	$14,792	-3.95%
886	SafeCoin (SAFE)	$0.036122	$1,001,847	27,735,063 SAFE	Low Vol	-11.67%
887	smARTOFGIVING (AOG)	$0.013669	$1,001,799	73,288,778 AOG	$6,957	34.89%
888	Kambria (KAT)	$0.000810	$996,722	1,230,544,848 KAT	$370,060	-7.09%
889	SafeInsure (SINS)	$0.266009	$988,734	3,716,918 SINS	$869,918	-20.27%
890	FintruX Network (FTX)	$0.010391	$987,141	95,000,000 FTX	$1,505	-0.18%
891	Coineal Token (NEAL)	$0.003152	$983,901	312,150,337 NEAL	$32,111	4.3%
892	Orbitcoin (ORB)	$0.304719	$981,384	3,220,616 ORB	Low Vol	-2.36%
893	Rate3 (RTE)	$0.001093	$971,997	889,382,388 RTE	$185,654	-6.46%
894	Liquidity Net... (LQD)	$0.022412	$971,208	43,334,645 LQD	$82,023	-15.3%
895	CanYaCoin (CAN)	$0.010489	$967,317	92,223,036 CAN	$2,443	-19.45%
896	Vipstar Coin (VIPS)	$0.000025	$961,714	38,982,073,683 VIPS	Low Vol	3.82%
897	SolarCoin (SLR)	$0.017257	$960,951	55,685,309 SLR	$630	-4.45%
898	Plair (PLA)	$0.000048	$959,247	19,858,508,800 PLA	$109,051	-20.32%
899	Global Awards... (GAT)	$0.001397	$957,935	685,805,346 GAT	Low Vol	-14.16%
900	Coinsuper Eco... (CEN)	$0.002406	$955,675	397,128,915 CEN	$678	-2.78%
901	Online (OIO)	$0.001086	$952,845	877,660,690 OIO	Low Vol	0%
902	Olive (OLE)	$0.003400	$941,741	277,007,242 OLE	Low Vol	0%
903	BABB (BAX)	$0.000034	$934,099	27,676,212,015 BAX	$25,459	-0.26%
904	Nuggets (NUG)	$0.000540	$931,854	1,724,830,450 NUG	Low Vol	0%
905	SIBCoin (SIB)	$0.051926	$930,715	17,923,787 SIB	$201,927	-8.17%
906	Unification (UND)	$0.023876	$928,731	38,897,788 UND	$97,844	-3.25%
907	COTI (COTI)	$0.009345	$922,563	98,719,430 COTI	$623,691	-4.1%
908	Dignity (DIG)	$0.001760	$920,687	523,036,421 DIG	$28,717	-5.24%
909	DecentBet (DBET)	$0.004854	$915,683	188,632,973 DBET	$1,701	-10.81%
910	Webflix Token (WFX)	$0.001378	$914,020	663,072,810 WFX	$226,920	8.58%
911	Lisk Machine ... (LML)	$0.007544	$905,221	120,000,000 LML	Low Vol	-18.73%
912	Datum (DAT)	$0.000898	$897,991	1,000,435,124 DAT	$109,276	-8.12%
913	Quasarcoin (QAC)	$0.005320	$895,586	168,334,863 QAC	$3,928	4.32%
914	Dimecoin (DIME)	$0.000002	$891,246	539,096,740,560 DIME	$657	5.41%
915	STK (STK)	$0.002574	$885,339	343,971,372 STK	$1,661	-3.8%
916	Nework (NKC)	$0.005994	$884,636	147,586,172 NKC	$10,268	-5.7%
917	Waves Communi... (WCT)	$0.088451	$884,503	9,999,966 WCT	$7,251	-13.84%
918	COVA (COVA)	$0.000354	$883,714	2,496,011,000 COVA	$1,308,491	-6.76%
919	Fortuna (FOTA)	$0.001834	$880,389	479,997,016 FOTA	$24,875	-0.62%
920	e-Gulden (EFL)	$0.051160	$874,784	17,099,126 EFL	Low Vol	-6.99%
921	Cashbery Coin (CBC)	$0.012982	$872,225	67,186,714 CBC	$985	-2.23%
922	ADAMANT Messe... (ADM)	$0.010550	$871,676	82,621,430 ADM	Low Vol	-1.75%
923	Beaxy (BXY)	$0.006618	$870,335	131,501,351 BXY	$11,987	9.43%
924	Mallcoin (MLC)	$0.004939	$869,958	176,136,853 MLC	Low Vol	0%
925	X8X Token (X8X)	$0.011083	$868,436	78,357,341 X8X	Low Vol	-0.71%
926	MonetaryUnit (MUE)	$0.005036	$865,995	171,959,614 MUE	$2,169	-4.01%
927	Actinium (ACM)	$0.058782	$862,358	14,670,550 ACM	$4,416	-21.87%
928	Sessia (KICKS)	$0.146589	$855,427	5,835,541 KICKS	$13,571	-3.21%
929	Shift (SHIFT)	$0.063400	$854,796	13,482,687 SHIFT	$1,711	-3.07%
930	HempCoin (THC)	$0.003369	$851,407	252,745,349 THC	Low Vol	154.18%
931	CVCoin (CVN)	$0.068174	$844,054	12,380,890 CVN	$200,163	-4.99%
932	GoldenPyrex (GPYX)	$0.093805	$842,939	8,986,065 GPYX	$7,620	-15.08%
933	Sentient Coin (SEN)	$0.000625	$837,073	1,339,089,901 SEN	$7,633	-0.97%
934	CryptoBonusMiles (CBM)	$0.000334	$835,640	2,502,000,100 CBM	$203,276	-4.51%
935	ZPER (ZPR)	$0.000635	$834,475	1,314,902,816 ZPR	$11,945	8.43%
936	GAMB (GMB)	$0.000216	$833,999	3,853,249,989 GMB	$64,616	-11.98%
937	Bitcoin Atom (BCA)	$0.045036	$829,508	18,418,931 BCA	Low Vol	-2.04%
938	Vanta Network (VNT)	$0.000294	$826,402	2,812,526,833 VNT	$319,829	-0.69%
939	UpToken (UP)	$0.005603	$821,068	146,540,250 UP	$14,977	-2.36%
940	RoBET (ROBET)	$1.02	$817,221	798,697 ROBET	Low Vol	508.49%
941	KuboCoin (KUBO)	$0.000010	$816,227	83,538,360,654 KUBO	Low Vol	-23.33%
942	Blockchain Ce... (BCDT)	$0.024269	$815,682	33,609,585 BCDT	Low Vol	0%
943	RevolutionVR (RVR)	$0.003837	$805,709	210,000,000 RVR	$10,501	-6.39%
944	XEL (XEL)	$0.008753	$802,403	91,676,277 XEL	$14,378	-15.51%
945	ATLANT (ATL)	$0.014799	$801,744	54,175,041 ATL	Low Vol	-11.29%
946	Zebi (ZCO)	$0.002105	$801,416	380,684,859 ZCO	$77,108	3.05%
947	Next.exchange (NEXT)	$0.190893	$801,026	4,196,203 NEXT	$1,024	4.52%
948	ALIS (ALIS)	$0.020294	$799,336	39,387,437 ALIS	$1,630	-44.47%
949	IG Gold (IGG)	$0.000083	$798,446	9,655,871,264 IGG	$1,928	-0.35%
950	EncrypGen (DNA)	$0.011896	$797,388	67,029,977 DNA	Low Vol	-0.08%
951	Rapids (RPD)	$0.000080	$794,090	9,888,841,862 RPD	Low Vol	-18.67%
952	Cardstack (CARD)	$0.000332	$786,422	2,369,306,891 CARD	$41,909	-3.22%
953	WeShow Token (WET)	$0.004923	$786,318	159,732,931 WET	$43,413	-3.78%
954	Ethbits (ETBS)	$0.480604	$785,638	1,634,691 ETBS	Low Vol	0.04%
955	Business Cred... (BCS)	$0.775377	$784,445	1,011,695 BCS	$130,959	7.09%
956	Verasity (VRA)	$0.000311	$779,985	2,507,985,560 VRA	$566,901	0.12%
957	Labh Coin (LABH)	$0.000058	$779,599	13,458,518,715 LABH	Low Vol	0%
958	Swace (SWACE)	$0.002977	$779,510	261,810,752 SWACE	Low Vol	3.91%
959	Naka Bodhi Token (NBOT)	$0.012950	$776,980	60,000,000 NBOT	$1,451	-16.6%
960	eXPerience Chain (XPC)	$0.000009	$775,149	91,090,814,961 XPC	$14,978	9.52%
961	Sentinel Chain (SENC)	$0.003919	$773,033	197,269,666 SENC	$1,370	-0.87%
962	PWR Coin (PWR)	$0.000080	$772,667	9,664,500,811 PWR	Low Vol	243.49%
963	Uquid Coin (UQC)	$0.076653	$766,529	10,000,000 UQC	$119,872	-10.06%
964	BitCrystals (BCY)	$0.033351	$760,946	22,816,446 BCY	?	0%
965	Cappasity (CAPP)	$0.001407	$755,237	536,949,149 CAPP	$66,949	-2.1%
966	ICE ROCK MINING (ROCK2)	$0.047272	$743,313	15,724,272 ROCK2	$49,632	-21.91%
967	CoinFi (COFI)	$0.003740	$742,916	198,664,791 COFI	$772	-2.06%
968	Paypex (PAYX)	$0.010815	$740,065	68,428,768 PAYX	$28,029	-3.26%
969	Xriba (XRA)	$0.007534	$736,458	97,748,745 XRA	$1,203	-12.84%
970	42-coin (42)	$17531.14	$736,307	42 42	Low Vol	-3.11%
971	AICHAIN (AIT)	$0.001373	$734,475	535,067,071 AIT	$42,565	6.79%
972	Swisscoin (SIC)	$0.000080	$733,325	9,172,407,825 SIC	Low Vol	-2.48%
973	Matryx (MTX)	$0.031568	$733,140	23,224,303 MTX	$52,951	-1.76%
974	TRONCLASSIC (TRXC)	$0.000002	$710,063	465,107,478,370 TRXC	Low Vol	391.78%
975	1World (1WO)	$0.033793	$709,033	20,981,451 1WO	Low Vol	0%
976	NewYorkCoin (NYC)	$0.000005	$705,720	134,024,588,760 NYC	Low Vol	-14.44%
977	MESG (MESG)	$0.021790	$703,263	32,274,151 MESG	$90,686	2.88%
978	GeoCoin (GEO)	$0.220579	$701,564	3,180,551 GEO	$791	-2.47%
979	Ivy (IVY)	$0.001621	$699,951	431,840,619 IVY	Low Vol	0%
980	VouchForMe (IPL)	$0.003015	$689,848	228,811,027 IPL	$28,998	-14.8%
981	Ifoods Chain (IFOOD)	$0.000275	$688,278	2,499,999,990 IFOOD	$5,339	15.1%
982	CoinUs (CNUS)	$0.002023	$687,812	340,000,000 CNUS	Low Vol	76.25%
983	Nebula AI (NBAI)	$0.000547	$685,939	1,254,943,205 NBAI	$511	2.03%
984	Omni (OMNI)	$1.22	$684,952	562,355 OMNI	$554	-8.64%
985	Bitcoin Interest (BCI)	$0.036903	$676,311	18,326,892 BCI	Low Vol	-11.61%
986	Zilla (ZLA)	$0.011259	$675,563	60,000,000 ZLA	$23,224	-5.29%
987	Stox (STX)	$0.012659	$674,601	53,291,824 STX	$2,376	-2.56%
988	Atlantis Blue... (ABDT)	$0.003700	$672,651	181,818,082 ABDT	Low Vol	-37.82%
989	DATx (DATX)	$0.000480	$668,210	1,391,302,551 DATX	$160,338	-1.66%
990	AC3 (AC3)	$0.001359	$667,151	491,008,312 AC3	$1,224	-2.95%
991	Conceal (CCX)	$0.130484	$667,139	5,112,797 CCX	$114,771	4.35%
992	Asgard (ASG)	$0.000851	$659,125	774,880,918 ASG	$6,037	-5.56%
993	0xBitcoin (0xBTC)	$0.126140	$655,280	5,194,850 0xBTC	$806,777	0.38%
994	Novacoin (NVC)	$0.279360	$652,517	2,335,757 NVC	$869	0.04%
995	Prometeus (PROM)	$0.168205	$647,589	3,850,000 PROM	$320,976	-3.47%
996	RED (RED)	$0.004973	$646,443	130,000,009 RED	$5,906	-4.21%
997	Aventus (AVT)	$0.105881	$635,284	6,000,000 AVT	$17,237	2.86%
998	Iconiq Lab Token (ICNQ)	$0.163831	$632,092	3,858,186 ICNQ	Low Vol	29.47%
999	AIDUS TOKEN (AID)	$0.003156	$631,293	200,000,000 AID	$10,069	-11.66%
1000	Trinity Netwo... (TNC)	$0.001887	$628,973	333,333,333 TNC	$799	-7.86%
1001	HEAT (HEAT)	$0.014711	$625,654	42,530,747 HEAT	Low Vol	-3.1%
1002	GMB (GMB)	$0.001206	$623,861	517,356,899 GMB	$2,388	41.79%
1003	Ormeus Coin (ORMEUS)	$0.017286	$620,660	35,904,998 ORMEUS	$95,001	-16.13%
1004	Typerium (TYPE)	$0.000380	$614,464	1,616,075,166 TYPE	$714	-12.22%
1005	FREE Coin (FREE)	$7e-08	$612,192	8,700,200,594,990 FREE	$29,188	-3.18%
1006	iEthereum (IETH)	$0.033871	$609,061	17,982,000 IETH	$1,019	2.17%
1007	Hacken (HKN)	$0.110734	$607,773	5,488,560 HKN	Low Vol	-0.96%
1008	GoNetwork (GOT)	$0.008401	$604,794	71,994,620 GOT	$64,877	13.3%
1009	Vodi X (VDX)	$0.001599	$601,222	376,035,000 VDX	$7,800	-3.04%
1010	BiblePay (BBP)	$0.000332	$599,375	1,805,567,415 BBP	$5,915	-2.47%
1011	ESBC (ESBC)	$0.031927	$598,983	18,761,069 ESBC	$20,744	-1.29%
1012	Bitcoin Private (BTCP)	$0.124291	$591,087	4,755,675 BTCP	$1,110	11.8%
1013	Zero (ZER)	$0.082404	$589,850	7,158,022 ZER	$832	-3.15%
1014	OWNDATA (OWN)	$0.000053	$588,089	11,000,000,000 OWN	$18,805	-4.1%
1015	Trittium (TRTT)	$0.004560	$587,837	128,915,825 TRTT	$552	-3.31%
1016	NuBits (USNBT)	$0.052968	$581,676	10,981,667 USNBT	Low Vol	-11.62%
1017	Atomic Wallet... (AWC)	$0.093283	$581,414	6,232,796 AWC	$1,856	-4.89%
1018	HashNet BitEco (HNB)	$0.019493	$577,776	29,640,456 HNB	$26,702	-2.81%
1019	Blue Protocol (BLUE)	$0.015731	$576,464	36,645,278 BLUE	Low Vol	57.31%
1020	AidCoin (AID)	$0.012569	$573,726	45,647,599 AID	$28,663	-9.81%
1021	Thrive Token (THRT)	$0.005516	$569,469	103,246,212 THRT	$17,491	5.86%
1022	LIFE (LIFE)	$0.000024	$567,354	23,442,468,688 LIFE	$7,722	3.57%
1023	Upfiring (UFR)	$0.026248	$566,949	21,600,000 UFR	$4,303	-25.04%
1024	NoLimitCoin (NLC2)	$0.001117	$564,818	505,612,016 NLC2	$2,636	4.81%
1025	Datawallet (DXT)	$0.001432	$558,785	390,222,225 DXT	$794	-5.11%
1026	Presearch (PRE)	$0.003586	$555,781	155,000,000 PRE	$20,384	5.05%
1027	Maverick Chain (MVC)	$0.005196	$555,630	106,936,231 MVC	$5,511	-4.77%
1028	Teloscoin (TELOS)	$0.004756	$555,069	116,712,338 TELOS	$602	-6.16%
1029	MTC Mesh Network (MTC)	$0.001514	$551,963	364,495,776 MTC	$7,403	-6.34%
1030	DABANKING (DAB)	$0.224033	$550,860	2,458,829 DAB	$1,934	2.4%
1031	Essentia (ESS)	$0.000633	$548,205	865,918,920 ESS	$66,264	-5.2%
1032	Qbao (QBT)	$0.008356	$546,095	65,351,403 QBT	$6,720	-2.71%
1033	Lunes (LUNES)	$0.003609	$543,937	150,728,538 LUNES	$4,524	1.11%
1034	wys Token (WYS)	$0.005273	$539,630	102,339,600 WYS	Low Vol	-25.45%
1035	Bitex Global ... (XBX)	$0.002713	$539,084	198,673,058 XBX	$137,748	13.92%
1036	WinStars.live (WNL)	$0.033267	$538,687	16,192,673 WNL	$1,271	-4.27%
1037	Ixcoin (IXC)	$0.025519	$538,307	21,094,159 IXC	Low Vol	9.64%
1038	Karma (KRM)	$0.000302	$537,641	1,782,809,241 KRM	Low Vol	0%
1039	ZMINE (ZMN)	$0.003277	$537,066	163,868,930 ZMN	$2,678	71.74%
1040	WOLLO (WLO)	$0.012418	$534,681	43,057,496 WLO	$1,558	-5.72%
1041	Pirl (PIRL)	$0.009519	$533,199	56,012,421 PIRL	$9,513	0.85%
1042	Alphacat (ACAT)	$0.000190	$531,526	2,790,428,084 ACAT	$34,826	-3.52%
1043	Pinkcoin (PINK)	$0.001286	$530,009	412,253,855 PINK	Low Vol	-5.59%
1044	Open Platform (OPEN)	$0.000735	$528,637	718,950,534 OPEN	Low Vol	-13.45%
1045	Bitcoin Plus (XBC)	$3.98	$518,779	130,448 XBC	$7,534	-5.31%
1046	Leverj (LEV)	$0.004434	$523,624	118,090,511 LEV	Low Vol	0%
1047	Sakura Bloom (SKB)	$0.000203	$523,145	2,582,965,294 SKB	$11,794	-2.31%
1048	SmileyCoin (SMLY)	$0.000020	$519,822	25,960,250,000 SMLY	Low Vol	34.78%
1049	LNX Protocol (LNX)	$0.001909	$518,616	271,607,626 LNX	$14,274	-26.7%
1050	Pluton (PLU)	$0.604974	$514,227	850,000 PLU	Low Vol	-1.73%
1051	Ubcoin Market (UBC)	$0.001502	$514,035	342,272,358 UBC	$841	23.77%
1052	ExclusiveCoin (EXCL)	$0.089539	$513,145	5,730,951 EXCL	$28,957	-11.18%
1053	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY	?	0%
1054	Sharder (SS)	$0.001805	$511,409	283,282,765 SS	$38,835	-11.94%
1055	savedroid (SVD)	$0.000190	$510,503	2,688,339,238 SVD	Low Vol	-4.65%
1056	PUBLISH (NEWS)	$0.002279	$510,216	223,891,559 NEWS	$36,402	-1.12%
1057	Max Property ... (MPG)	$0.004328	$508,784	117,545,307 MPG	$146,501	-2.23%
1058	WebDollar (WEBD)	$0.000076	$505,925	6,688,006,871 WEBD	Low Vol	-11.63%
1059	QuadrantProtocol (EQUAD)	$0.001514	$505,778	334,019,710 EQUAD	$495,806	-3.34%
1060	FarmaTrust (FTT)	$0.000837	$502,233	600,000,000 FTT	Low Vol	-0.44%
1061	GoldMint (MNTP)	$0.262054	$501,832	1,914,997 MNTP	Low Vol	-2.97%
1062	NANJCOIN (NANJ)	$0.000026	$501,265	19,361,889,557 NANJ	$4,883	0.32%
1063	Terracoin (TRC)	$0.021791	$499,784	22,935,396 TRC	Low Vol	8.19%
1064	HyperSpace (AMP)	$0.004957	$499,295	100,728,564 AMP	$2,614	-0.2%
1065	Bittwatt (BWT)	$0.001619	$496,913	307,006,848 BWT	Low Vol	-2.61%
1066	Amon (AMN)	$0.000873	$494,959	567,079,715 AMN	$572	-5.8%
1067	SophiaTX (SPHTX)	$0.001490	$492,872	330,877,003 SPHTX	$15,470	-7.1%
1068	Faceter (FACE)	$0.001047	$492,758	470,623,560 FACE	Low Vol	-6.1%
1069	FLIP (FLP)	$0.008775	$491,013	55,955,000 FLP	$1,766	3.94%
1070	DEEX (DEEX)	$0.008669	$490,031	56,528,700 DEEX	$3,765	-2.97%
1071	Halo Platform (HALO)	$0.000098	$489,177	5,003,025,711 HALO	Low Vol	17.56%
1072	Experience Po... (XP)	$0.000002	$488,364	289,170,861,741 XP	$1,027	1.15%
1073	DPRating (RATING)	$0.000189	$487,106	2,576,531,479 RATING	$47,404	-4.57%
1074	Acute Angle C... (AAC)	$0.001945	$486,150	250,000,000 AAC	$618,535	-10.76%
1075	StarCoin (KST)	$0.000320	$484,183	1,511,631,077 KST	Low Vol	-0.14%
1076	DomRaider (DRT)	$0.000818	$484,013	591,500,000 DRT	Low Vol	-40.93%
1077	PAYCENT (PYN)	$0.012797	$483,265	37,765,083 PYN	$116,843	-16.59%
1078	SPINDLE (SPD)	$0.000150	$481,408	3,211,962,623 SPD	$3,410	-6.01%
1079	Patientory (PTOY)	$0.006856	$479,920	70,000,000 PTOY	$604	0.97%
1080	Paytomat (PTI)	$0.002434	$479,227	196,872,691 PTI	$44,176	-1.42%
1081	win.win (TWINS)	$0.000160	$472,586	2,955,993,719 TWINS	$1,013	95.01%
1082	Zeusshield (ZSC)	$0.000379	$471,715	1,245,022,016 ZSC	$12,034	-1.2%
1083	DCORP Utility (DRPU)	$0.133376	$470,869	3,530,373 DRPU	$3,225	-2.82%
1084	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	0%
1085	PlatonCoin (PLTC)	$0.080740	$469,419	5,813,982 PLTC	$53,500	-5.09%
1086	BitcoinZ (BTCZ)	$0.000086	$468,276	5,472,872,725 BTCZ	$1,335	-22.29%
1087	KARMA (KARMA)	$0.000086	$465,564	5,413,137,747 KARMA	$2,497	-9.83%
1088	Kolion (KLN)	$0.461101	$461,100	999,999 KLN	$3,010	-6.37%
1089	Relex (RLX)	$0.000248	$459,415	1,854,204,013 RLX	$3,774	-16.27%
1090	Vetri (VLD)	$0.001690	$458,376	271,160,100 VLD	Low Vol	2.51%
1091	FlypMe (FYP)	$0.025572	$451,053	17,638,681 FYP	Low Vol	9.93%
1092	Nestree (EGG)	$0.001437	$443,665	308,831,176 EGG	$51,953	-0.63%
1093	Auroracoin (AUR)	$0.024541	$443,653	18,078,320 AUR	Low Vol	0.02%
1094	Rankingball Gold (RBG)	$0.001356	$443,009	326,620,428 RBG	Low Vol	11.5%
1095	Karbo (KRB)	$0.055731	$441,688	7,925,422 KRB	Low Vol	-0.36%
1096	Eristica (ERT)	$0.002558	$441,169	172,467,627 ERT	$21,539	-5.45%
1097	Ink Protocol (XNK)	$0.001324	$440,741	333,007,809 XNK	$15,533	-7.37%
1098	Rise (RISE)	$0.003118	$440,683	141,334,724 RISE	$637	-3.71%
1099	RSK Smart Bit... (RBTC)	$7982.90	$439,060	55 RBTC	$944,901	-2.52%
1100	TraDove B2BCoin (BBC)	$0.000873	$436,539	500,000,000 BBC	$2,344	-3.41%
1101	Denarius (D)	$0.067222	$433,667	6,451,240 D	$1,241	2.64%
1102	FidentiaX (FDX)	$0.004121	$432,660	105,000,000 FDX	$1,244	-2.09%
1103	Gems (GEM)	$0.000375	$432,554	1,152,794,971 GEM	$1,190	35.73%
1104	DNotes (NOTE)	$0.003202	$432,469	135,043,262 NOTE	$46,355	-3.53%
1105	Internet of P... (IOP)	$0.032060	$431,569	13,461,469 IOP	Low Vol	225.9%
1106	Masari (MSR)	$0.036999	$429,950	11,620,433 MSR	Low Vol	-1.24%
1107	Pylon Network (PYLNT)	$0.924881	$428,361	463,153 PYLNT	$3,461	-2.01%
1108	White Standard (WSD)	$0.971563	$426,907	439,402 WSD	?	0%
1109	DubaiCoin (DBIX)	$0.099696	$425,023	4,263,172 DBIX	$2,552	-32.37%
1110	Blockparty (B... (BOXX)	$0.013069	$424,145	32,453,993 BOXX	$3,065	-18.25%
1111	IXT (IXT)	$0.011855	$424,170	35,778,844 IXT	$797	-4.06%
1112	XPA (XPA)	$0.007402	$423,217	57,177,751 XPA	?	0%
1113	Golos (GOLOS)	$0.002365	$422,818	178,746,174 GOLOS	Low Vol	-32.11%
1114	Flixxo (FLIXX)	$0.004999	$421,545	84,323,675 FLIXX	$1,681	-12.47%
1115	VisionX (VNX)	$0.000117	$420,136	3,600,000,000 VNX	$56,778	0.94%
1116	Block-Chain.com (BC)	$0.002006	$415,280	207,051,787 BC	Low Vol	0%
1117	PDATA (PDATA)	$0.001199	$410,971	342,746,348 PDATA	$8,807	-5.29%
1118	Memetic / Pep... (MEME)	$0.013751	$410,802	29,873,823 MEME	$49,551	11.8%
1119	TV-TWO (TTV)	$0.000919	$409,241	445,408,193 TTV	Low Vol	0%
1120	EvenCoin (EVN)	$0.013234	$406,537	30,718,402 EVN	$629,757	-3.15%
1121	MinexCoin (MNX)	$0.068365	$405,375	5,929,530 MNX	$78,681	-0.86%
1122	SnowGem (XSG)	$0.021581	$405,179	18,774,528 XSG	$131,376	-5.16%
1123	FortKnoxster (FKX)	$0.002702	$402,739	149,077,343 FKX	$204,566	-7.71%
1124	ION (ION)	$0.034414	$401,601	11,669,879 ION	$29,296	-11.48%
1125	Zippie (ZIPT)	$0.001477	$400,504	271,196,892 ZIPT	Low Vol	0.05%
1126	Hero (HERO)	$0.032885	$398,156	12,107,649 HERO	$45,325	-4.91%
1127	Lobstex (LOBS)	$0.022622	$397,430	17,568,148 LOBS	$101,021	-3.18%
1128	TRAXIA (TM2)	$0.001289	$396,218	307,431,298 TM2	$625	-6.98%
1129	Crowd Machine (CMCT)	$0.000835	$392,439	470,164,800 CMCT	$85,420	-15.12%
1130	ZEON (ZEON)	$0.000016	$390,109	25,112,820,353 ZEON	$63,241	-0.71%
1131	DOS Network (DOS)	$0.002955	$389,948	131,950,000 DOS	$570,082	-4.42%
1132	Spiking (SPIKE)	$0.000879	$389,440	442,894,598 SPIKE	$497,714	-6.74%
1133	EBCoin (EBC)	$0.000084	$387,048	4,585,368,086 EBC	$547	-47.37%
1134	UOS Network (UOS)	$0.045209	$386,514	8,549,496 UOS	$34,751	-5.54%
1135	Sapien (SPN)	$0.001742	$386,295	221,717,524 SPN	Low Vol	-10.68%
1136	PAL Network (PAL)	$0.000875	$383,667	438,524,050 PAL	$31,612	-11.04%
1137	Banca (BANCA)	$0.000021	$382,509	17,926,481,684 BANCA	$6,539	-3.21%
1138	HEROcoin (PLAY)	$0.002540	$377,527	148,653,438 PLAY	$16,215	-2.78%
1139	BitCash (BITC)	$0.031112	$372,647	11,977,724 BITC	$1,176	-1.22%
1140	Globatalent (GBT)	$0.000741	$372,043	502,207,563 GBT	$696	-7.49%
1141	Seal Network (SEAL)	$0.000718	$369,860	515,110,690 SEAL	Low Vol	0%
1142	Alpha Token (A)	$0.013093	$368,873	28,172,657 A	$2,125	-6.97%
1143	Qredit (XQR)	$0.000548	$367,388	670,472,650 XQR	$776	7.54%
1144	Catex Token (CATT)	$0.000450	$366,698	814,234,341 CATT	$60,615	-15.73%
1145	Bancacy (BNY)	$0.002647	$365,073	137,944,816 BNY	$65,210	-4.91%
1146	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1147	Mao Zedong (MAO)	$0.056924	$362,612	6,370,147 MAO	Low Vol	-4.84%
1148	ONOToken (ONOT)	$0.000023	$362,205	15,957,530,541 ONOT	Low Vol	4.61%
1149	Solaris (XLR)	$0.207923	$360,187	1,732,311 XLR	Low Vol	-11.52%
1150	Paragon (PRG)	$0.016067	$357,758	22,266,204 PRG	Low Vol	-6.79%
1151	ToaCoin (TOA)	$0.000080	$357,301	4,469,112,113 TOA	Low Vol	-3.84%
1152	HOQU (HQX)	$0.002098	$354,934	169,144,018 HQX	$27,945	-2.69%
1153	ODUWA (OWC)	$0.149838	$352,097	2,349,850 OWC	$67,688	-9.05%
1154	Parkgene (GENE)	$0.001194	$351,821	294,760,863 GENE	$4,930	-0.84%
1155	Coin Lion (LION)	$0.010911	$351,609	32,226,096 LION	Low Vol	-0.42%
1156	StakeCubeCoin (SCC)	$0.175781	$351,287	1,998,432 SCC	Low Vol	-3.27%
1157	Cubiex (CBIX)	$0.014092	$350,401	24,864,355 CBIX	$18,351	-15.75%
1158	Rivetz (RVT)	$0.013344	$350,196	26,244,468 RVT	Low Vol	12.76%
1159	Swap (XWP)	$0.050962	$346,342	6,796,038 XWP	$156,643	-0.74%
1160	Freicoin (FRC)	$0.006246	$346,070	55,406,750 FRC	Low Vol	-2.31%
1161	Jarvis+ (JAR)	$0.004875	$344,709	70,712,397 JAR	$26,780	-2.75%
1162	Experty (EXY)	$0.012710	$344,296	27,088,352 EXY	$34,391	-0.19%
1163	EnergiToken (ETK)	$0.000185	$343,446	1,852,153,500 ETK	Low Vol	0%
1164	Graft (GRFT)	$0.000579	$342,593	591,481,833 GRFT	$15,712	1.81%
1165	Shard (SHARD)	$0.017346	$342,513	19,745,583 SHARD	Low Vol	-28.28%
1166	Mercury (MER)	$0.003416	$341,593	100,000,000 MER	$1,869	-10.54%
1167	Blockport (BPT)	$0.006355	$339,357	53,402,933 BPT	$5,171	-10.82%
1168	MIB Coin (MIB)	$0.005501	$336,948	61,252,821 MIB	$864	-4.51%
1169	JET8 (J8T)	$0.000411	$336,438	819,285,259 J8T	Low Vol	1.83%
1170	Almeela (KZE)	$0.089925	$335,728	3,733,419 KZE	$3,443	-9.1%
1171	Winco (WCO)	$0.000699	$335,712	480,481,178 WCO	Low Vol	0%
1172	uPlexa (UPX)	$0.000176	$329,307	1,867,382,583 UPX	$3,101	-9.32%
1173	PHI Token (PHI)	$0.056476	$329,157	5,828,254 PHI	$11,973	-32.26%
1174	BZEdge (BZE)	$0.000110	$328,694	2,991,328,310 BZE	Low Vol	-0.4%
1175	Cobinhood (COB)	$0.000799	$328,590	410,999,847 COB	$667	-3.59%
1176	Storeum (STO)	$0.002602	$328,465	126,257,465 STO	Low Vol	0.03%
1177	Internxt (INXT)	$0.520877	$327,949	629,610 INXT	$62,488	-26.56%
1178	BitScreener T... (BITX)	$0.002055	$327,418	159,323,740 BITX	$17,355	-4.27%
1179	OracleChain (OCT)	$0.010825	$324,757	30,000,000 OCT	$3,218	-3%
1180	Blockpass (PASS)	$0.001884	$315,004	167,223,762 PASS	$3,416	-3.83%
1181	Birake (BIR)	$0.004336	$313,945	72,398,950 BIR	$21,619	-1.2%
1182	Stipend (SPD)	$0.027606	$312,609	11,324,067 SPD	Low Vol	0%
1183	Manna (MANNA)	$0.000560	$312,165	557,883,529 MANNA	Low Vol	10.18%
1184	Raven Protocol (RAVEN)	$0.000169	$311,284	1,837,814,058 RAVEN	$1,907	-5.2%
1185	FoldingCoin (FLDC)	$0.000400	$311,320	778,797,162 FLDC	$1,108	-2.47%
1186	Uniform Fisca... (UFO)	$0.000080	$306,798	3,837,998,137 UFO	Low Vol	-2.49%
1187	Olympus Labs (MOT)	$0.007959	$306,405	38,500,000 MOT	Low Vol	5.75%
1188	Digital Insur... (DIT)	$0.001363	$306,123	224,644,536 DIT	Low Vol	-16.93%
1189	AVINOC (AVINOC)	$0.000786	$305,830	389,244,472 AVINOC	Low Vol	-3.44%
1190	Privatix (PRIX)	$0.277880	$304,807	1,096,900 PRIX	$1,693	-6.26%
1191	adbank (ADB)	$0.000435	$304,064	698,533,479 ADB	$13,029	-13.27%
1192	Fiii (FIII)	$0.000625	$301,634	482,404,699 FIII	$3,473	-3.3%
1193	Motocoin (MOTO)	$0.015348	$301,473	19,642,673 MOTO	Low Vol	-23.4%
1194	Mainstream Fo... (MFTU)	$0.000279	$300,386	1,075,139,615 MFTU	Low Vol	8.3%
1195	Maincoin (MNC)	$0.001369	$299,790	218,919,047 MNC	$1,789	-2.78%
1196	Matchpool (GUP)	$0.003955	$296,616	75,000,000 GUP	$2,636	0.42%
1197	B3Coin (KB3)	$0.000391	$295,852	755,845,152 KB3	$523	-2.33%
1198	Maxcoin (MAX)	$0.004796	$294,707	61,445,805 MAX	Low Vol	25.35%
1199	PENG (PENG)	$0.000034	$293,991	8,764,251,239 PENG	Low Vol	30.15%
1200	Playkey (PKT)	$0.021021	$292,641	13,921,512 PKT	$21,535	-0.17%
1201	CryCash (CRC)	$0.061912	$292,096	4,717,936 CRC	$12,556	-6.69%
1202	Matrexcoin (MAC)	$0.016857	$290,101	17,209,730 MAC	Low Vol	-29.5%
1203	MktCoin (MLM)	$0.000240	$289,972	1,209,529,900 MLM	$5,340	8.54%
1204	Starbase (STAR)	$0.001528	$286,454	187,500,000 STAR	$1,469	-4.81%
1205	Elite (1337)	$0.000011	$286,325	26,502,540,266 1337	Low Vol	2.45%
1206	Truegame (TGAME)	$0.003466	$286,201	82,575,464 TGAME	$30,925	-5.23%
1207	Linfinity (LFC)	$0.000313	$283,914	905,666,529 LFC	$846,648	-1.94%
1208	Zap (ZAP)	$0.002154	$283,288	131,534,257 ZAP	$10,777	-7.4%
1209	ACE (TokenStars) (ACE)	$0.023790	$282,270	11,864,876 ACE	$50,887	1.5%
1210	Sprouts (SPRTS)	$1.8e-08	$281,909	15,717,548,266,900 SPRTS	$1,366	44.02%
1211	KekCoin (KEK)	$0.026303	$281,875	10,716,385 KEK	Low Vol	-0.66%
1212	Kuende (KUE)	$0.000354	$280,232	791,952,299 KUE	Low Vol	-1.24%
1213	Electrify.Asia (ELEC)	$0.000529	$280,095	529,591,779 ELEC	Low Vol	-24.89%
1214	Nexxo (NEXXO)	$0.002939	$279,095	94,954,884 NEXXO	$536,052	-1.04%
1215	Utrum (OOT)	$0.004267	$276,492	64,800,139 OOT	Low Vol	-12.29%
1216	Soverain (SOVE)	$0.943633	$276,404	292,914 SOVE	$130,725	-32.02%
1217	Storiqa (STQ)	$0.000025	$276,363	10,920,877,605 STQ	$19,704	-18.21%
1218	Espers (ESP)	$0.000012	$276,103	22,888,373,670 ESP	Low Vol	8.96%
1219	Ether-1 (ETHO)	$0.007473	$275,898	36,918,011 ETHO	$37,958	-6.33%
1220	Bethereum (BETHER)	$0.000553	$275,450	498,269,386 BETHER	$17,886	2.95%
1221	NOW Token (NOW)	$0.004053	$275,265	67,922,335 NOW	Low Vol	-40.97%
1222	OBITS (OBITS)	$0.017987	$275,276	15,304,286 OBITS	Low Vol	-1.64%
1223	Graviocoin (GIO)	$0.000280	$273,645	978,316,653 GIO	$770	6.25%
1224	Alchemint Sta... (SDS)	$0.000858	$272,705	317,946,798 SDS	$4,027	-4.99%
1225	SnapCoin (SNPC)	$0.000618	$269,293	435,689,398 SNPC	$17,487	1.83%
1226	LocalCoinSwap (LCS)	$0.005036	$268,192	53,254,643 LCS	Low Vol	-2.5%
1227	Energo (TSL)	$0.000443	$266,920	602,378,920 TSL	$3,258	-13.93%
1228	LALA World (LALA)	$0.001070	$266,721	249,332,879 LALA	Low Vol	0%
1229	Nerva (XNV)	$0.015668	$266,627	17,017,723 XNV	$556	0.05%
1230	SixEleven (611)	$0.555646	$266,421	479,481 611	Low Vol	35.58%
1231	NEOX (NEOX)	$0.248410	$266,221	1,071,703 NEOX	?	0%
1232	INMAX (INX)	$0.096373	$265,695	2,756,962 INX	$12,061	-3.17%
1233	Soma (SCT)	$0.027179	$265,576	9,771,527 SCT	$178,838	-2.49%
1234	Hush (HUSH)	$0.035017	$262,975	7,510,018 HUSH	Low Vol	-6.1%
1235	PlayGame (PXG)	$0.000292	$261,724	897,124,514 PXG	$9,965	-12.57%
1236	DopeCoin (DOPE)	$0.002238	$261,527	116,845,228 DOPE	$2,837	18.71%
1237	eBitcoin (EBTC)	$0.013800	$260,788	18,897,126 EBTC	Low Vol	1.28%
1238	FedoraCoin (TIPS)	$0.000001	$259,437	212,269,865,434 TIPS	Low Vol	-6.76%
1239	RightMesh (RMESH)	$0.003640	$259,010	71,148,517 RMESH	$669	-15.61%
1240	BlitzPredict (XBP)	$0.000692	$256,380	370,569,838 XBP	$837	-5.18%
1241	Honest (HNST)	$0.005016	$255,928	51,022,073 HNST	$12,856	-7.48%
1242	Shivom (OMX)	$0.000281	$255,851	911,746,999 OMX	Low Vol	0%
1243	RefToken (REF)	$0.253160	$254,426	1,005,000 REF	Low Vol	-3.43%
1244	Plus-Coin (NPLC)	$0.000541	$254,059	469,946,471 NPLC	Low Vol	-11.63%
1245	Universe (UNI)	$0.003038	$252,781	83,204,586 UNI	Low Vol	-2.47%
1246	Ryo Currency (RYO)	$0.016870	$250,501	14,849,203 RYO	Low Vol	-2%
1247	Bitcoin CZ (BCZ)	$0.101663	$250,343	2,462,487 BCZ	$2,138	-5.86%
1248	ClearPoll (POLL)	$0.035652	$249,563	6,999,991 POLL	$1,043	21.81%
1249	EOS TRUST (EOST)	$0.000033	$249,478	7,518,810,122 EOST	Low Vol	-9.13%
1250	Eroscoin (ERO)	$0.001329	$248,177	186,744,000 ERO	$1,872	7.37%
1251	Banyan Network (BBN)	$0.000405	$247,499	610,736,186 BBN	Low Vol	-7.21%
1252	PiplCoin (PIPL)	$0.002957	$246,717	83,444,258 PIPL	$10,745	-3.5%
1253	Ethersocial (ESN)	$0.006795	$245,792	36,174,486 ESN	Low Vol	-0.15%
1254	eBoost (EBST)	$0.002458	$245,738	99,990,002 EBST	Low Vol	-3.08%
1255	Bezop (BEZ)	$0.004399	$244,954	55,685,931 BEZ	$1,544	-1.77%
1256	Aston (ATX)	$0.000295	$243,094	824,000,000 ATX	Low Vol	-13.02%
1257	Bigbom (BBO)	$0.000717	$243,025	338,947,891 BBO	$245,913	-12.1%
1258	HBZ coin (HBZ)	$0.000248	$242,735	978,845,690 HBZ	$21,681	-11.2%
1259	FirstCoin (FRST)	$0.007761	$242,188	31,207,528 FRST	Low Vol	0.3%
1260	The ChampCoin (TCC)	$0.001369	$240,570	175,749,859 TCC	$15,323	-0.52%
1261	Vision Indust... (VIT)	$0.000082	$240,356	2,933,594,166 VIT	Low Vol	0%
1262	OLXA (OLXA)	$0.000175	$237,500	1,359,419,210 OLXA	$3,258	-0.36%
1263	AudioCoin (ADC)	$0.000240	$235,312	980,733,271 ADC	Low Vol	-2.44%
1264	Bayan Token (BYT)	$0.987540	$235,298	238,267 BYT	$1,121	-2.31%
1265	Taklimakan Ne... (TAN)	$0.001519	$235,112	154,786,465 TAN	$15,721	-41.8%
1266	Sumokoin (SUMO)	$0.023222	$234,306	10,089,780 SUMO	$2,024	-4.64%
1267	Startcoin (START)	$0.005196	$234,230	45,079,785 START	$877	-2.46%
1268	GoPower (GPT)	$0.002877	$233,652	81,227,046 GPT	Low Vol	294.65%
1269	Lethean (LTHN)	$0.000320	$232,539	727,733,720 LTHN	Low Vol	29.93%
1270	Verify (CRED)	$0.017191	$232,237	13,508,864 CRED	Low Vol	0%
1271	CoTrader (COT)	$0.000015	$231,826	15,728,056,896 COT	$42,241	-5.11%
1272	IDEX Membership (IDXM)	$115.87	$231,730	2,000 IDXM	Low Vol	-18.54%
1273	0xcert (ZXC)	$0.000696	$231,716	332,736,325 ZXC	$42,949	-4.78%
1274	LHT (LHT)	$0.004628	$231,382	50,000,000 LHT	$3,168	10.45%
1275	Wavesbet (WBET)	$0.000005	$230,719	44,499,999,948 WBET	$78,151	-14.71%
1276	CREDIT (CREDIT)	$0.000013	$230,275	17,676,866,223 CREDIT	$53,938	-0.33%
1277	Snovian.Space (SNOV)	$0.000791	$229,756	290,548,384 SNOV	Low Vol	-0.6%
1278	Decimated (DIO)	$0.004161	$228,828	54,987,211 DIO	Low Vol	-11.85%
1279	Membrana (MBN)	$0.004164	$227,945	54,742,829 MBN	$28,361	-14.65%
1280	SHIELD (XSH)	$0.000444	$227,701	512,973,375 XSH	Low Vol	-18.55%
1281	PUBLYTO Token (PUB)	$0.000150	$224,548	1,497,764,594 PUB	$1,232	-5.31%
1282	Scala (XLA)	$0.000026	$223,149	8,623,829,804 XLA	Low Vol	-20.1%
1283	Neutron (NTRN)	$0.005659	$221,395	39,121,694 NTRN	Low Vol	0%
1284	Helium (HLM)	$0.019585	$220,267	11,246,973 HLM	Low Vol	-14.69%
1285	Birdchain (BIRD)	$0.001502	$220,156	146,586,278 BIRD	$3,664	-1.11%
1286	Formosa Finan... (FMF)	$0.000122	$218,524	1,785,567,099 FMF	Low Vol	-3.3%
1287	Magi (XMG)	$0.023661	$217,051	9,173,240 XMG	Low Vol	-13.95%
1288	BitDegree (BDG)	$0.000575	$215,232	374,560,931 BDG	Low Vol	2.19%
1289	ZCore (ZCR)	$0.041087	$215,017	5,233,198 ZCR	$3,788	5.71%
1290	ParallelCoin (DUO)	$0.683029	$214,962	314,719 DUO	$551	-3.62%
1291	Crypto Sports (CSPN)	$0.111452	$214,620	1,925,670 CSPN	Low Vol	-21.14%
1292	EncryptoTel [... (ETT)	$0.003438	$213,595	62,131,190 ETT	Low Vol	-2.56%
1293	Opus (OPT)	$0.001519	$212,787	140,080,549 OPT	Low Vol	130.85%
1294	Netrum (NTR)	$0.087936	$212,559	2,417,197 NTR	$1,507	-13.95%
1295	CoinMetro Token (XCM)	$0.024649	$209,515	8,500,000 XCM	$17,456	1.76%
1296	Dovu (DOV)	$0.000522	$208,844	399,758,698 DOV	Low Vol	0%
1297	ALBOS (ALB)	$0.000017	$207,865	11,985,991,131 ALB	Low Vol	2.73%
1298	Tokenbox (TBX)	$0.018228	$207,691	11,393,882 TBX	$19,493	-5.54%
1299	REAL (REAL)	$0.020493	$206,073	10,055,817 REAL	Low Vol	-41.58%
1300	Gentarium (GTM)	$0.055006	$205,810	3,741,617 GTM	Low Vol	4.05%
1301	Connect Coin (XCON)	$0.005262	$205,209	38,996,796 XCON	$1,116	-5.18%
1302	OptiToken (OPTI)	$0.007354	$205,050	27,882,045 OPTI	Low Vol	-3.54%
1303	CYBR Token (CYBR)	$0.012560	$204,809	16,306,701 CYBR	$873	0.13%
1304	TEAM (TokenSt... (TEAM)	$0.017223	$204,046	11,847,457 TEAM	$9,785	-5.02%
1305	Mithril Ore (MORE)	$15.82	$201,670	12,752 MORE	Low Vol	-3.39%
1306	Lampix (PIX)	$0.001485	$200,958	135,322,017 PIX	Low Vol	38.88%
1307	Yocoin (YOC)	$0.000542	$200,171	369,659,255 YOC	$543	-4.79%
1308	HeartBout (HB)	$0.003745	$199,196	53,195,267 HB	$4,707	-3.32%
1309	EUNO (EUNO)	$0.007105	$199,071	28,016,537 EUNO	Low Vol	-4.53%
1310	MetaMorph (METM)	$0.001366	$198,679	145,476,522 METM	$25,813	-5.78%
1311	Master Contra... (MCT)	$0.000348	$197,570	567,499,990 MCT	$32,549	1.19%
1312	Monkey Project (MONK)	$0.024910	$194,408	7,804,260 MONK	Low Vol	6.93%
1313	Indorse Token (IND)	$0.005176	$194,007	37,480,419 IND	Low Vol	11.38%
1314	Elementeum (ELET)	$0.039576	$191,881	4,848,382 ELET	Low Vol	259.02%
1315	FujiCoin (FJC)	$0.000082	$190,445	2,326,598,522 FJC	Low Vol	0%
1316	Noir (NOR)	$0.009396	$189,487	20,167,143 NOR	Low Vol	-2.97%
1317	Trollcoin (TROLL)	$0.000320	$189,302	591,946,716 TROLL	Low Vol	-2.48%
1318	Equal (EQL)	$0.000576	$188,685	327,752,497 EQL	Low Vol	-0.97%
1319	On.Live (ONL)	$0.008678	$187,631	21,622,215 ONL	Low Vol	-13.68%
1320	RedFOX Labs (RFOX)	$0.003202	$186,626	58,280,636 RFOX	$13,863	-52.2%
1321	SyncFab (MFG)	$0.001014	$186,568	184,017,632 MFG	$14,754	3.47%
1322	Autonio (NIO)	$0.001745	$185,282	106,160,010 NIO	Low Vol	2.41%
1323	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	0%
1324	Bob's Repair (BOB)	$0.001001	$183,851	183,640,758 BOB	$188,016	-8.77%
1325	Aditus (ADI)	$0.000778	$182,064	234,110,888 ADI	$47,205	6.35%
1326	ZENZO (ZNZ)	$0.017691	$180,674	10,213,011 ZNZ	Low Vol	-7.2%
1327	DIMCOIN (DIM)	$0.000086	$180,390	2,102,483,276 DIM	Low Vol	-12.4%
1328	Sharpay (S)	$0.000175	$179,891	1,030,302,597 S	Low Vol	-20.4%
1329	Centauri (CTX)	$0.004157	$179,755	43,244,539 CTX	$609	11.16%
1330	Dether (DTH)	$0.002114	$179,669	85,000,000 DTH	Low Vol	-9.77%
1331	BUZZCoin (BUZZ)	$0.000009	$179,667	19,999,999,594 BUZZ	$928	8.48%
1332	WPP TOKEN (WPP)	$0.000631	$178,754	283,284,641 WPP	$1,128	1.78%
1333	VULCANO (VULC)	$0.000740	$178,644	241,450,731 VULC	Low Vol	-17.38%
1334	Energycoin (ENRG)	$0.001439	$176,010	122,325,446 ENRG	Low Vol	-21.21%
1335	EveriToken (EVT)	$0.024265	$175,970	7,252,111 EVT	$93,604	-2.95%
1336	RealChain (RCT)	$0.000409	$175,956	430,668,876 RCT	$35,934	-2.63%
1337	TigerCash (TCH)	$0.017235	$174,732	10,138,487 TCH	$14,897,379	2.21%
1338	Bitcoin Incog... (XBI)	$0.015261	$174,316	11,422,540 XBI	$18,090	-2.82%
1339	Zennies (ZENI)	$0.000170	$170,202	1,000,812,836 ZENI	Low Vol	0%
1340	Tokes (TKS)	$0.128379	$169,844	1,322,984 TKS	Low Vol	-3.5%
1341	PoSW Coin (POSW)	$0.003815	$168,222	44,100,000 POSW	Low Vol	0%
1342	IP Exchange (IPSX)	$0.000178	$167,756	943,181,787 IPSX	Low Vol	-3.53%
1343	CryptoPing (PING)	$0.018634	$167,702	8,999,635 PING	Low Vol	1.6%
1344	FSBT API Token (FSBT)	$0.047621	$167,126	3,509,535 FSBT	$22,265	-2.6%
1345	TENA (TENA)	$0.062351	$166,617	2,672,253 TENA	$3,328	18.83%
1346	Nitro (NOX)	$0.001750	$166,340	95,077,153 NOX	Low Vol	-4.08%
1347	Parachute (PAR)	$0.000472	$165,967	351,754,084 PAR	$1,671	-13.34%
1348	Arionum (ARO)	$0.001039	$165,676	159,429,300 ARO	$77,929	-2.5%
1349	CROAT (CROAT)	$0.002318	$164,824	71,101,141 CROAT	Low Vol	-5.75%
1350	Monarch (MT)	$0.006770	$164,677	24,323,709 MT	$93,918	-3.31%
1351	AiLink Token (ALI)	$0.000032	$163,861	5,053,904,986 ALI	$9,178	-7.91%
1352	Bitstar (BITS)	$0.007916	$163,696	20,679,182 BITS	Low Vol	0%
1353	Golfcoin (GOLF)	$0.000005	$162,768	35,341,279,387 GOLF	Low Vol	2.27%
1354	VoteCoin (VOT)	$0.002475	$162,629	65,696,625 VOT	Low Vol	1.1%
1355	VeriumReserve (VRM)	$0.067797	$162,622	2,398,665 VRM	Low Vol	-4.2%
1356	SnodeCoin (SND)	$0.004404	$161,721	36,722,391 SND	Low Vol	17.12%
1357	HeroNode (HER)	$0.000150	$161,030	1,074,244,081 HER	$8,132	-2.91%
1358	SureRemit (RMT)	$0.000321	$160,523	500,000,000 RMT	$9,747	21.64%
1359	Coinlancer (CL)	$0.002013	$160,255	79,619,229 CL	$36,875	-2.5%
1360	Dinastycoin (DCY)	$0.000084	$160,174	1,900,905,602 DCY	Low Vol	0%
1361	EverGreenCoin (EGC)	$0.011380	$159,997	14,059,060 EGC	Low Vol	-0.13%
1362	Auctus (AUC)	$0.005350	$159,665	29,845,665 AUC	$5,085	-0.25%
1363	EDRCoin (EDRC)	$0.054418	$159,512	2,931,224 EDRC	$6,697	106.69%
1364	Phoenixcoin (PXC)	$0.002158	$157,233	72,850,425 PXC	Low Vol	0.88%
1365	View (VIEW)	$0.004476	$157,072	35,088,298 VIEW	Low Vol	-3.6%
1366	Auxilium (AUX)	$0.001382	$156,314	113,142,674 AUX	$5,361	-14.16%
1367	Capricoin (CPC)	$0.077951	$155,125	1,990,045 CPC	$48,423	-2.84%
1368	Playgroundz (IOG)	$0.005426	$154,881	28,545,120 IOG	Low Vol	-7.75%
1369	Ethouse (HORSE)	$0.001396	$154,404	110,618,782 HORSE	Low Vol	-3.5%
1370	Bulwark (BWK)	$0.010312	$153,838	14,918,590 BWK	Low Vol	-11.56%
1371	PopularCoin (POP)	$0.000039	$153,542	3,970,330,095 POP	Low Vol	-29.26%
1372	BitSend (BSD)	$0.006173	$153,423	24,854,450 BSD	Low Vol	-6.02%
1373	LiteDoge (LDOGE)	$0.000009	$151,672	16,422,580,992 LDOGE	Low Vol	-3.53%
1374	Sparkpoint (SRK)	$0.000053	$150,626	2,835,367,254 SRK	$64,142	-8.87%
1375	eSDChain (SDA)	$0.001531	$150,272	98,137,139 SDA	$996	27%
1376	Chronologic (DAY)	$0.164515	$150,213	913,061 DAY	Low Vol	-18.77%
1377	Business Cred... (BCAC)	$0.000333	$149,735	449,835,019 BCAC	$6,777	-2.13%
1378	Scorum Coins (SCR)	$0.005084	$148,778	29,265,075 SCR	$3,273	-0.93%
1379	Suretly (SUR)	$0.631406	$148,054	234,484 SUR	$885	-32.5%
1380	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK	Low Vol	0%
1381	Spectiv (SIG)	$0.000602	$147,291	244,665,820 SIG	Low Vol	1.8%
1382	AdHive (ADH)	$0.001117	$146,745	131,376,614 ADH	Low Vol	-11.46%
1383	Ties.DB (TIE)	$0.003564	$145,471	40,820,992 TIE	Low Vol	21.5%
1384	TrueDeck (TDP)	$0.004724	$145,117	30,717,516 TDP	$20,018	0.3%
1385	Pesetacoin (PTC)	$0.001039	$145,111	139,640,184 PTC	Low Vol	-12.74%
1386	UChain (UCN)	$0.000475	$144,908	305,346,957 UCN	$46,684	-8.17%
1387	Zetacoin (ZET)	$0.000847	$144,407	170,425,330 ZET	$8,208	-6.34%
1388	Aryacoin (AYA)	$0.001998	$143,994	72,053,994 AYA	$756	-3.76%
1389	BlueCoin (BLU)	$0.000250	$143,574	574,683,675 BLU	Low Vol	0%
1390	BitBall (BTB)	$0.001791	$142,476	79,539,984 BTB	$1,166	-19.34%
1391	CryptoCarbon (CCRB)	$0.005743	$141,792	24,690,718 CCRB	$5,176	-10.52%
1392	Gravity (GZRO)	$0.000080	$141,638	1,771,868,338 GZRO	Low Vol	-2.5%
1393	Bitcoin Scrypt (BTCS)	$0.008035	$141,550	17,615,950 BTCS	Low Vol	-3.79%
1394	Netko (NETKO)	$0.016070	$140,841	8,764,365 NETKO	Low Vol	-3.65%
1395	Digitalcoin (DGC)	$0.004157	$140,454	33,789,668 DGC	$525	32.57%
1396	Bela (BELA)	$0.003277	$139,753	42,641,390 BELA	Low Vol	1.03%
1397	BioCoin (BIO)	$0.000164	$138,777	845,785,803 BIO	Low Vol	0.07%
1398	HelloGold (HGT)	$0.000528	$138,773	263,034,654 HGT	$500	-4.14%
1399	Hercules (HERC)	$0.003065	$137,842	44,968,656 HERC	$3,047	0.98%
1400	GlobalBoost-Y (BSTY)	$0.007834	$137,071	17,497,377 BSTY	Low Vol	-1.78%
1401	Arbidex (ABX)	$0.006717	$136,706	20,353,495 ABX	$23,433	4.77%
1402	WABnetwork (WAB)	$0.000015	$136,310	8,974,865,937 WAB	$9,024	-8.89%
1403	Crave (CRAVE)	$0.006066	$135,535	22,344,987 CRAVE	Low Vol	-8%
1404	WIZBL (WBL)	$0.000903	$135,389	150,000,000 WBL	Low Vol	0.09%
1405	imbrex (REX)	$0.015570	$134,850	8,660,756 REX	Low Vol	14.46%
1406	MFCoin (MFC)	$0.006628	$134,807	20,339,471 MFC	?	-0.19%
1407	BitBar (BTB)	$3.11	$133,781	43,047 BTB	Low Vol	-12.51%
1408	Moneynet (MNC)	$0.000034	$132,903	3,941,794,918 MNC	Low Vol	-0.14%
1409	Devery (EVE)	$0.002110	$132,729	62,917,430 EVE	Low Vol	135.22%
1410	Etheera (ETA)	$0.000018	$131,654	7,185,740,244 ETA	Low Vol	225.19%
1411	PRASM (PSM)	$0.000058	$130,247	2,249,193,827 PSM	Low Vol	0%
1412	Bitzeny (ZNY)	$0.001720	$130,049	75,614,500 ZNY	Low Vol	-0.1%
1413	DAV Coin (DAV)	$0.000187	$129,227	691,710,113 DAV	Low Vol	-10.25%
1414	WavesGo (WGO)	$0.016920	$129,134	7,632,244 WGO	Low Vol	0%
1415	Adelphoi (ADL)	$0.006076	$125,911	20,722,224 ADL	Low Vol	-1.07%
1416	Netbox Coin (NBX)	$0.025964	$124,067	4,778,429 NBX	$63,861	-0.92%
1417	Ultimate Secu... (USC)	$0.011992	$124,038	10,343,113 USC	Low Vol	-11.99%
1418	Carboncoin (CARBON)	$0.000008	$123,902	15,392,022,544 CARBON	Low Vol	105.35%
1419	GoldFund (GFUN)	$0.000758	$123,627	163,005,091 GFUN	$1,967	-1.24%
1420	Shadow Token (SHDW)	$0.017640	$123,479	7,000,000 SHDW	Low Vol	0.08%
1421	Gexan (GEX)	$0.076113	$123,305	1,620,024 GEX	$96,783	-2.87%
1422	Helleniccoin (HNC)	$0.001759	$122,242	69,499,903 HNC	Low Vol	-1.61%
1423	FantasyGold (FGC)	$0.007432	$120,710	16,241,597 FGC	Low Vol	0%
1424	BlockMesh (BMH)	$0.000440	$120,086	273,039,971 BMH	$666	-5.5%
1425	Mincoin (MNC)	$0.020304	$119,921	5,906,303 MNC	Low Vol	-1.71%
1426	ShareX (SEXC)	$0.000184	$118,709	645,515,075 SEXC	Low Vol	0%
1427	Photon (PHO)	$0.000004	$118,683	30,768,463,175 PHO	Low Vol	-13.38%
1428	Helpico (HELP)	$5.00	$118,173	23,628 HELP	$5,192	49.93%
1429	x42 Protocol (X42)	$0.007301	$118,045	16,168,039 X42	$1,826	-11.92%
1430	bitEUR (BITEUR)	$1.09	$117,885	107,706 BITEUR	Low Vol	-4.13%
1431	Stakinglab (LABX)	$0.289859	$117,439	405,158 LABX	$1,606	46.13%
1432	CaixaPay (CXP)	$0.001483	$117,045	78,905,322 CXP	$1,762	43.52%
1433	Bolivarcoin (BOLI)	$0.008465	$116,770	13,795,231 BOLI	Low Vol	-7.88%
1434	Silent Notary (SNTR)	$0.000001	$116,081	83,470,521,339 SNTR	$25,984	4.13%
1435	StrongHands M... (SHMN)	$0.074089	$115,820	1,563,270 SHMN	$1,155	-8.4%
1436	HyperStake (HYP)	$0.000084	$115,705	1,376,719,887 HYP	Low Vol	0%
1437	Condensate (RAIN)	$0.000081	$115,528	1,417,560,305 RAIN	Low Vol	0%
1438	MyBit (MYB)	$0.000750	$115,472	153,906,948 MYB	Low Vol	-3.68%
1439	Giant (GIC)	$0.019160	$115,370	6,021,437 GIC	$2,755	-10.57%
1440	GlobalToken (GLT)	$0.001334	$114,852	86,079,950 GLT	Low Vol	3.89%
1441	iDealCash (DEAL)	$0.000080	$113,800	1,423,620,756 DEAL	Low Vol	-2.5%
1442	Profile Utili... (PUT)	$0.002510	$113,676	45,289,804 PUT	$8,538	-7.63%
1443	The Currency ... (TCAT)	$0.000957	$113,431	118,519,417 TCAT	$43,203	-2.8%
1444	Cryptonite (XCN)	$0.000160	$113,272	708,506,520 XCN	Low Vol	-2.59%
1445	Asian Dragon (AD)	$0.001876	$112,647	60,051,505 AD	$2,114	-6.61%
1446	SoMee.Social (ONG)	$0.001844	$112,494	61,000,000 ONG	Low Vol	-14.74%
1447	JSECOIN (JSE)	$0.000253	$112,172	443,479,880 JSE	Low Vol	-3.26%
1448	LoMoCoin (LMC)	$0.000400	$111,677	279,371,392 LMC	Low Vol	-2.48%
1449	Unify (UNIFY)	$0.006070	$110,377	18,185,085 UNIFY	$4,633	6.72%
1450	CatoCoin (CATO)	$0.007545	$110,230	14,610,481 CATO	Low Vol	0.03%
1451	Repme (RPM)	$0.000002	$108,326	62,042,311,297 RPM	Low Vol	-3.43%
1452	Commercium (CMM)	$0.002436	$107,902	44,297,172 CMM	Low Vol	-13.3%
1453	Emphy (EPY)	$0.013619	$107,795	7,915,125 EPY	$926	-10.9%
1454	DraftCoin (DFT)	$0.012275	$106,985	8,715,912 DFT	Low Vol	5.15%
1455	Jetcoin (JET)	$0.014372	$106,183	7,388,005 JET	$20,046	-5.16%
1456	Synergy (SNRG)	$0.021586	$105,722	4,897,672 SNRG	Low Vol	-2.38%
1457	Transcodium (TNS)	$0.001780	$104,209	58,553,571 TNS	$44,013	3.73%
1458	Rentberry (BERRY)	$0.000344	$103,769	301,431,307 BERRY	$609	-2.68%
1459	Bee Token (BEE)	$0.000438	$103,609	236,629,159 BEE	Low Vol	0%
1460	MMOCoin (MMO)	$0.001712	$102,398	59,811,727 MMO	$5,648	-6.81%
1461	AllSafe (ASAFE)	$0.011271	$102,409	9,086,178 ASAFE	$952	2%
1462	Elcoin (EL)	$0.009114	$102,161	11,208,967 EL	Low Vol	9.66%
1463	Guaranteed Et... (GETX)	$0.000338	$101,417	300,000,000 GETX	Low Vol	8.85%
1464	Blocktix (TIX)	$0.002527	$101,061	40,000,000 TIX	$1,040	6.3%
1465	Niobio Cash (NBR)	$0.000740	$100,962	136,452,450 NBR	Low Vol	-10.24%
1466	Advanced Inte... (AIB)	$0.003056	$100,382	32,852,523 AIB	$2,234	-5.98%
1467	PeepCoin (PCN)	$0.000001	$98,783	68,913,107,471 PCN	Low Vol	28.4%
1468	Pura (PURA)	$0.000560	$98,684	176,334,170 PURA	Low Vol	45.59%
1469	WandX (WAND)	$0.007995	$97,888	12,244,135 WAND	Low Vol	0%
1470	Invacio (INV)	$0.003293	$96,710	29,365,866 INV	$3,855	-52.34%
1471	ANON (ANON)	$0.012719	$96,582	7,593,802 ANON	Low Vol	-8.43%
1472	Neutral Dollar (NUSD)	$1.00	$96,476	96,204 NUSD	$714	0.21%
1473	SHPING (SHPING)	$0.000117	$96,159	822,000,502 SHPING	Low Vol	-4.85%
1474	Evedo (EVED)	$0.012465	$95,792	7,684,771 EVED	$1,092	5.88%
1475	XGOX (XGOX)	$0.000040	$95,203	2,379,530,425 XGOX	Low Vol	38.75%
1476	Version (V)	$0.000160	$95,029	594,309,646 V	Low Vol	-4.23%
1477	Social Send (SEND)	$0.002455	$94,962	38,677,760 SEND	Low Vol	16.01%
1478	PKG Token (PKG)	$0.000011	$94,252	8,969,257,745 PKG	$13,852	-4.53%
1479	Coinchase Token (CCH)	$0.000059	$94,083	1,594,527,406 CCH	$7,758	39.81%
1480	Level Up Coin (LUC)	$0.000094	$93,684	996,923,370 LUC	Low Vol	-0.05%
1481	GCN Coin (GCN)	$5.4e-07	$93,630	172,076,810,000 GCN	Low Vol	-1.63%
1482	VeriME (VME)	$0.000523	$93,057	178,048,389 VME	Low Vol	-37.33%
1483	Elysian (ELY)	$0.000949	$92,953	97,966,210 ELY	$26,600	9.32%
1484	Atonomi (ATMI)	$0.000188	$92,558	492,540,760 ATMI	$1,030	-47.92%
1485	GoByte (GBX)	$0.025339	$92,280	3,641,736 GBX	$5,970	-6.44%
1486	Ethereum Gold... (ETGP)	$0.000018	$91,283	5,174,571,479 ETGP	$46,983	0.01%
1487	IOTW (IOTW)	$0.002717	$90,353	33,258,450 IOTW	$170,399	-0.37%
1488	LanaCoin (LANA)	$0.000080	$89,948	1,125,072,189 LANA	Low Vol	-2.47%
1489	Iungo (ING)	$0.002247	$89,864	40,000,000 ING	$2,084	-5.01%
1490	Quantis Network (QUAN)	$0.000480	$88,692	184,920,122 QUAN	Low Vol	-12.97%
1491	Patron (PAT)	$0.000226	$88,516	392,077,435 PAT	$4,790	11.02%
1492	TrumpCoin (TRUMP)	$0.013351	$88,178	6,604,387 TRUMP	Low Vol	-0.38%
1493	GravityCoin (GXX)	$0.033074	$87,405	2,642,716 GXX	$2,516	-2.62%
1494	AirWire (WIRE)	$0.000722	$86,635	120,058,126 WIRE	$1,526	-20.84%
1495	SIMDAQ (SMQ)	$0.004902	$86,386	17,623,189 SMQ	Low Vol	-28.4%
1496	WXCOINS (WXC)	$0.015188	$86,176	5,673,882 WXC	Low Vol	-3.59%
1497	CyberFM (CYFM)	$0.000002	$85,086	51,200,000,000 CYFM	Low Vol	-15.62%
1498	ETHplode (ETHPLO)	$0.005134	$84,950	16,545,213 ETHPLO	Low Vol	0.19%
1499	CryptoSoul (SOUL)	$0.000496	$84,941	171,398,278 SOUL	$3,229	6.15%
1500	TrezarCoin (TZC)	$0.000480	$84,795	176,768,200 TZC	Low Vol	-11.01%
1501	Bitcoin Fast (BTCF)	$0.007826	$84,682	10,821,040 BTCF	Low Vol	-2.52%
1502	Emerald Crypto (EMD)	$0.004424	$84,565	19,117,129 EMD	Low Vol	-0.07%
1503	DogeCash (DOGEC)	$0.023372	$84,488	3,614,880 DOGEC	Low Vol	-0.33%
1504	ProxyNode (PRX)	$0.000628	$84,319	134,287,546 PRX	Low Vol	0.1%
1505	BitClave (CAT)	$0.000167	$83,637	501,394,406 CAT	Low Vol	0%
1506	Leadcoin (LDC)	$0.000106	$82,894	784,399,592 LDC	Low Vol	-3.86%
1507	BoutsPro (BOUTS)	$0.001081	$82,805	76,615,188 BOUTS	$30,765	-4.34%
1508	BitStash (STASH)	$0.000029	$82,228	2,792,516,242 STASH	Low Vol	0%
1509	Bonpay (BON)	$0.007274	$82,126	11,290,301 BON	$2,163	-3.08%
1510	Social Activi... (SAT)	$0.000639	$81,195	126,967,463 SAT	Low Vol	-4.44%
1511	More Coin (MORE)	$0.040534	$81,068	2,000,000 MORE	Low Vol	4.61%
1512	Universal Cur... (UNIT)	$0.005080	$81,021	15,949,110 UNIT	?	-0.05%
1513	InsaneCoin (INSN)	$0.003358	$80,230	23,893,179 INSN	Low Vol	-5.16%
1514	BetterBetting (BETR)	$0.000295	$80,038	271,152,367 BETR	$1,305	-16.18%
1515	Ignition (IC)	$0.078309	$79,969	1,021,210 IC	Low Vol	60.25%
1516	EXMR (EXMR)	$0.006767	$79,554	11,756,612 EXMR	Low Vol	41.73%
1517	Bitcoin Turbo... (BTK)	$0.000005	$79,224	17,162,489,028 BTK	Low Vol	109.45%
1518	Datarius Credit (DTRC)	$0.000619	$79,118	127,756,071 DTRC	Low Vol	-1.92%
1519	XMCT (XMCT)	$0.000750	$78,973	105,319,790 XMCT	$3,402	-0.26%
1520	Pandacoin (PND)	$0.000002	$78,883	32,514,916,898 PND	Low Vol	0%
1521	Bitradio (BRO)	$0.009834	$78,178	7,949,993 BRO	Low Vol	-3.5%
1522	Fabric Token (FT)	$0.003178	$78,154	24,593,615 FT	Low Vol	0%
1523	Galilel (GALI)	$0.004275	$78,035	18,255,166 GALI	Low Vol	1.97%
1524	Daneel (DAN)	$0.003800	$76,919	20,242,358 DAN	$2,597	-23.32%
1525	CYCLEAN (CCL)	$0.000112	$76,303	678,451,267 CCL	$512	-17.07%
1526	EventChain (EVC)	$0.002436	$76,121	31,250,497 EVC	$3,469	-3.07%
1527	Narrative (NRVE)	$0.001781	$75,560	42,427,331 NRVE	Low Vol	-3.43%
1528	Worldcore (WRC)	$0.000422	$75,198	178,103,291 WRC	Low Vol	2.24%
1529	EtherGem (EGEM)	$0.003853	$75,066	19,483,114 EGEM	$7,931	9.48%
1530	Fantasy Sports (DFS)	$0.016531	$74,919	4,532,031 DFS	Low Vol	8.01%
1531	Bridge Protocol (BRDG)	$0.000334	$74,780	224,088,259 BRDG	Low Vol	-5.33%
1532	Zeitcoin (ZEIT)	$0.000002	$74,397	36,971,238,927 ZEIT	Low Vol	-3.42%
1533	SounDAC (XSD)	$0.005096	$74,304	14,581,806 XSD	Low Vol	-36.22%
1534	Kobocoin (KOBO)	$0.002992	$73,897	24,700,248 KOBO	?	0%
1535	BitcoiNote (BTCN)	$0.006771	$73,339	10,831,041 BTCN	Low Vol	-3.01%
1536	SRCOIN (SRCOIN)	$0.000014	$72,952	5,052,048,084 SRCOIN	Low Vol	-2.31%
1537	MyWish (WISH)	$0.012039	$72,931	6,057,664 WISH	Low Vol	-14.44%
1538	REBL (REBL)	$0.000417	$72,346	173,671,673 REBL	Low Vol	0%
1539	Sociall (SCL)	$0.004317	$72,159	16,714,020 SCL	Low Vol	-8.53%
1540	InvestFeed (IFT)	$0.000376	$72,013	191,381,257 IFT	Low Vol	12.43%
1541	Webchain (WEB)	$0.000480	$71,959	150,033,019 WEB	Low Vol	17%
1542	Bitcoin Zero (BZX)	$0.003254	$71,784	22,057,541 BZX	$1,687	-4.43%
1543	Hurify (HUR)	$0.000297	$71,652	241,464,943 HUR	Low Vol	-7.13%
1544	Agrolot (AGLT)	$0.001093	$71,333	65,251,539 AGLT	$3,707	21.48%
1545	AquariusCoin (ARCO)	$0.028250	$71,283	2,523,308 ARCO	Low Vol	0%
1546	EurocoinToken (ECTE)	$0.042237	$70,512	1,669,442 ECTE	Low Vol	-1.22%
1547	Apollon (XAP)	$0.000474	$70,392	148,585,276 XAP	Low Vol	0%
1548	CDX Network (CDX)	$0.002158	$70,244	32,546,000 CDX	Low Vol	-5.97%
1549	GINcoin (GIN)	$0.009619	$70,024	7,279,872 GIN	$5,094	-3.57%
1550	Naviaddress (NAVI)	$0.000289	$69,977	242,550,845 NAVI	Low Vol	-6.38%
1551	Anoncoin (ANC)	$0.033078	$69,805	2,110,317 ANC	Low Vol	0%
1552	Aphelion (APH)	$0.001385	$69,237	50,000,000 APH	Low Vol	-5.91%
1553	BitNautic Token (BTNT)	$0.004237	$68,764	16,230,647 BTNT	$154,662	0.72%
1554	Ethereum Cash (ECASH)	$0.004877	$68,764	14,100,000 ECASH	Low Vol	-2.47%
1555	Scanetchain (SWC)	$0.000082	$68,629	839,506,297 SWC	$560	17.83%
1556	EquiTrader (EQT)	$0.005418	$68,552	12,653,601 EQT	Low Vol	0%
1557	Rupee (RUP)	$0.001885	$68,384	36,278,450 RUP	Low Vol	27.74%
1558	NetKoin (NTK)	$0.000015	$68,348	4,453,537,916 NTK	Low Vol	-3.31%
1559	Incodium (INCO)	$0.000007	$68,281	9,374,114,356 INCO	Low Vol	0%
1560	Waletoken (WTN)	$0.000003	$68,172	19,918,713,667 WTN	$9,996	3.04%
1561	Mero Currency (MRO)	$0.004669	$68,036	14,573,414 MRO	$994	317.71%
1562	Bitether (BTR)	$0.001199	$68,029	56,735,293 BTR	$6,007	-2.5%
1563	bitBTC (BITBTC)	$1972.44	$68,004	34 BITBTC	Low Vol	-14.62%
1564	BLOC.MONEY (BLOC)	$0.006315	$67,768	10,731,326 BLOC	Low Vol	-11.72%
1565	RPICoin (RPI)	$0.000080	$67,619	845,904,307 RPI	Low Vol	-4.24%
1566	Megacoin (MEC)	$0.001759	$67,283	38,259,325 MEC	Low Vol	145.06%
1567	Bitnation (XPAT)	$0.000002	$67,014	27,112,917,472 XPAT	Low Vol	-24.73%
1568	Newton Coin P... (NCP)	$3.7e-07	$66,950	180,602,698,352 NCP	Low Vol	5.06%
1569	BBSCoin (BBS)	$8e-07	$66,829	83,602,002,835 BBS	Low Vol	45.36%
1570	TagCoin (TAG)	$0.010348	$66,576	6,433,866 TAG	Low Vol	0.18%
1571	SwiftCash (SWIFT)	$0.000639	$66,381	103,801,829 SWIFT	Low Vol	-13.33%
1572	Swing (SWING)	$0.015110	$66,209	4,381,720 SWING	Low Vol	-5.14%
1573	Rimbit (RBT)	$0.000335	$66,110	197,581,050 RBT	Low Vol	0%
1574	Bitblocks (BBK)	$0.000559	$65,762	117,736,710 BBK	$14,155	-9.03%
1575	Advanced Tech... (ARC)	$0.002508	$65,739	26,213,669 ARC	$501	-21.9%
1576	Dynamite (DYNMT)	$0.296112	$65,621	221,607 DYNMT	$85,699	-5.48%
1577	Adzcoin (ADZ)	$0.001323	$65,603	49,571,583 ADZ	Low Vol	0%
1578	BTCtalkcoin (TALK)	$0.001001	$65,325	65,290,635 TALK	Low Vol	0%
1579	Opal (OPAL)	$0.004237	$64,222	15,156,364 OPAL	Low Vol	50.68%
1580	Webcoin (WEB)	$0.001497	$63,918	42,691,144 WEB	$33,550	-9.69%
1581	MODEL-X-coin (MODX)	$0.005196	$62,615	12,050,832 MODX	Low Vol	-1.98%
1582	TOKYO (TOKC)	$0.000227	$61,872	272,697,251 TOKC	Low Vol	0%
1583	Viuly (VIU)	$0.000080	$61,704	771,905,775 VIU	Low Vol	-4.39%
1584	Beacon (BECN)	$0.006005	$61,357	10,218,492 BECN	$653	-47.68%
1585	PutinCoin (PUT)	$0.000070	$61,071	874,143,454 PUT	Low Vol	3.77%
1586	FundRequest (FND)	$0.001275	$60,904	47,782,545 FND	Low Vol	0%
1587	ChessCoin (CHESS)	$0.001119	$60,478	54,032,769 CHESS	Low Vol	-10.65%
1588	Kalkulus (KLKS)	$0.003598	$60,209	16,734,191 KLKS	$52,905	-16.5%
1589	AceD (ACED)	$0.006725	$59,793	8,890,820 ACED	Low Vol	3.82%
1590	EtherSportz (ESZ)	$0.019908	$59,753	3,001,419 ESZ	Low Vol	-39.85%
1591	BoatPilot Token (NAVY)	$0.000800	$59,059	73,863,346 NAVY	$1,364	-18.43%
1592	Alt.Estate token (ALT)	$0.000082	$59,047	724,180,756 ALT	Low Vol	-4.06%
1593	MicroMoney (AMM)	$0.003721	$58,711	15,777,256 AMM	$11,029	-5.2%
1594	BitRewards (BIT)	$0.000171	$58,639	342,698,105 BIT	$6,494	-1.06%
1595	No BS Crypto (NOBS)	$0.000047	$58,224	1,248,464,200 NOBS	$7,139	-1.42%
1596	Miners' Rewar... (MRT)	$0.005705	$57,051	10,000,000 MRT	Low Vol	-25.26%
1597	ModulTrade (MTRC)	$0.001519	$56,327	37,086,446 MTRC	Low Vol	-2.5%
1598	ZeusNetwork (ZEUS)	$8e-07	$55,956	70,000,000,000 ZEUS	Low Vol	-2.63%
1599	ALLUVA (ALV)	$0.006531	$55,529	8,502,624 ALV	Low Vol	0%
1600	Evil Coin (EVIL)	$0.002638	$55,458	21,020,383 EVIL	Low Vol	-2.48%
1601	Vivid Coin (VIVID)	$0.009033	$55,325	6,124,940 VIVID	Low Vol	0.07%
1602	SkinCoin (SKIN)	$0.000627	$55,285	88,183,483 SKIN	$2,071	10.34%
1603	DeviantCoin (DEV)	$0.003574	$55,217	15,448,969 DEV	Low Vol	62.01%
1604	GenesisX (XGS)	$0.006156	$55,160	8,960,264 XGS	Low Vol	-15.27%
1605	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1606	Civitas (CIV)	$0.007674	$54,696	7,127,441 CIV	Low Vol	-10.16%
1607	YENTEN (YTN)	$0.002243	$54,609	24,350,077 YTN	Low Vol	-6.13%
1608	Doge Token (DOGET)	$0.000006	$54,394	8,900,000,000 DOGET	Low Vol	-3.6%
1609	Sp8de (SPX)	$0.000007	$54,362	7,783,756,906 SPX	Low Vol	-3.43%
1610	Signatum (SIGT)	$0.000500	$54,013	107,972,766 SIGT	Low Vol	0%
1611	DOWCOIN (DOW)	$0.004541	$53,638	11,810,984 DOW	$1,140	1.28%
1612	IGToken (IG)	$0.000017	$53,621	3,149,646,088 IG	$17,520	-23.35%
1613	STRAKS (STAK)	$0.002238	$53,402	23,858,907 STAK	Low Vol	-1.71%
1614	PRiVCY (PRIV)	$0.003197	$52,787	16,508,939 PRIV	Low Vol	3.31%
1615	Pedity (PEDI)	$0.000039	$52,735	1,368,610,817 PEDI	Low Vol	-3.36%
1616	Exosis (EXO)	$0.189030	$52,488	277,671 EXO	$14,664	-7.61%
1617	International... (INCX)	$0.000122	$52,253	428,755,167 INCX	$40,121	-3.21%
1618	Block-Logic (BLTG)	$0.002251	$51,549	22,899,329 BLTG	Low Vol	5.81%
1619	TokenDesk (TDS)	$0.003496	$51,337	14,683,321 TDS	$13,464	3.31%
1620	Thingschain (TIC)	$0.000004	$50,942	11,445,000,000 TIC	$18,251	-0.15%
1621	vSlice (VSL)	$0.001506	$50,284	33,390,496 VSL	Low Vol	0%
1622	BLAST (BLAST)	$0.000928	$49,639	53,465,976 BLAST	Low Vol	-20.26%
1623	bitSilver (BITSILVER)	$2.33	$49,573	21,276 BITSILVER	?	-2.28%
1624	BEAT (BEAT)	$0.000399	$49,509	123,928,858 BEAT	Low Vol	0%
1625	Ratecoin (XRA)	$0.000400	$48,948	122,449,162 XRA	Low Vol	21.78%
1626	Fire Lotto (FLOT)	$0.001764	$48,468	27,481,717 FLOT	Low Vol	-2.19%
1627	Veros (VRS)	$0.001571	$48,400	30,809,553 VRS	$32,201	6.2%
1628	Freyrchain (FREC)	$0.000096	$47,928	500,000,000 FREC	Low Vol	-33.4%
1629	EnterCoin (ENTRC)	$0.016354	$47,427	2,900,068 ENTRC	Low Vol	-1.95%
1630	Oxycoin (OXY)	$0.000051	$47,285	931,894,857 OXY	Low Vol	-38.13%
1631	Golos Gold (GBG)	$0.003719	$47,247	12,705,345 GBG	Low Vol	-7.88%
1632	Decentralized... (DML)	$0.000749	$47,221	63,030,141 DML	$16,954	-4.45%
1633	HyperQuant (HQT)	$0.000517	$46,098	89,083,368 HQT	$87,669	-7.37%
1634	Moin (MOIN)	$0.005277	$45,835	8,686,437 MOIN	$664	-2.68%
1635	GoHelpFund (HELP)	$0.003757	$45,637	12,147,167 HELP	$25,896	-13.67%
1636	Cashpayz Token (CPC)	$0.013480	$45,329	3,362,678 CPC	Low Vol	-2.39%
1637	FORCE (FOR)	$0.000320	$44,997	140,516,265 FOR	Low Vol	-2.34%
1638	Iridium (IRD)	$0.002352	$44,962	19,113,396 IRD	Low Vol	-2.67%
1639	Bitcoiin (B2G)	$0.000836	$44,089	52,761,896 B2G	Low Vol	-12.03%
1640	Dragonglass (DGS)	$0.000097	$44,039	454,731,339 DGS	Low Vol	0%
1641	Rupiah Token (IDRT)	$0.000069	$43,819	638,037,864 IDRT	$27,507	-0.44%
1642	PitisCoin (PTS)	$0.000080	$43,741	547,196,117 PTS	Low Vol	-2.5%
1643	2GIVE (2GIVE)	$0.000083	$43,476	522,398,331 2GIVE	Low Vol	0%
1644	BitWhite (BTW)	$0.001196	$43,431	36,325,371 BTW	$19,003	-10.25%
1645	PrimeStone (PSC)	$0.002275	$43,359	19,056,810 PSC	Low Vol	2.01%
1646	CrowdWiz (WIZ)	$0.012351	$43,192	3,496,961 WIZ	$22,465	19.3%
1647	bitGold (BITGOLD)	$227.35	$43,080	189 BITGOLD	Low Vol	-1.19%
1648	Kind Ads Token (KIND)	$0.001012	$42,727	42,223,693 KIND	Low Vol	2.6%
1649	Thar Token (THAR)	$0.061029	$42,721	700,000 THAR	$1,388	-30.09%
1650	Arepacoin (AREPA)	$0.002581	$42,658	16,527,410 AREPA	Low Vol	-18.76%
1651	Garlicoin (GRLC)	$0.000842	$42,645	50,630,775 GRLC	Low Vol	-2.48%
1652	Litecoin Plus (LCP)	$0.016467	$41,940	2,546,916 LCP	Low Vol	6.93%
1653	SiaCashCoin (SCC)	$0.000004	$41,928	11,224,686,912 SCC	$1,803	-7.01%
1654	Thore Cash (TCH)	$0.000761	$41,912	55,056,178 TCH	$59,088	1.71%
1655	ArbitrageCT (ARCT)	$0.000400	$41,829	104,655,777 ARCT	Low Vol	21.89%
1656	Rubies (RBIES)	$0.003758	$39,136	10,415,252 RBIES	Low Vol	-16.98%
1657	Arqma (ARQ)	$0.022071	$41,572	1,883,536 ARQ	Low Vol	-2.46%
1658	WITChain (WIT)	$0.000021	$41,531	1,980,000,000 WIT	$23,232	-3.23%
1659	PAWS Fund (PAWS)	$0.021713	$41,512	1,911,884 PAWS	$707	28.49%
1660	Deutsche eMark (DEM)	$0.000770	$41,307	53,653,541 DEM	Low Vol	17.4%
1661	PureVidz (VIDZ)	$0.000329	$41,188	125,279,775 VIDZ	Low Vol	0%
1662	Coin2.1 (C2)	$0.000526	$41,184	78,245,975 C2	Low Vol	0%
1663	Obsidian (ODN)	$0.000585	$40,835	69,811,018 ODN	Low Vol	0%
1664	Qurito (QURO)	$0.003916	$40,763	10,408,241 QURO	Low Vol	-2.5%
1665	Hype Token (HYPE)	$0.000903	$40,626	44,993,933 HYPE	Low Vol	16.73%
1666	Five Star Coi... (FSCP)	$0.010552	$40,553	3,843,281 FSCP	$703	-2.5%
1667	GuccioneCoin (GCC)	$0.001999	$40,545	20,285,537 GCC	Low Vol	-2.47%
1668	InterValue (INVE)	$0.000316	$40,362	127,892,710 INVE	$32,001	-3.3%
1669	InflationCoin (IFLT)	$9e-07	$40,102	44,790,092,020 IFLT	Low Vol	3.99%
1670	Blockburn (BURN)	$0.062503	$40,015	640,214 BURN	$17,051	-12.27%
1671	SF Capital (SFCP)	$0.000905	$39,921	44,099,500 SFCP	Low Vol	0.36%
1672	iTicoin (ITI)	$1.23	$39,430	32,000 ITI	Low Vol	-5.86%
1673	LOCIcoin (LOCI)	$0.000947	$39,193	41,387,232 LOCI	Low Vol	-4.44%
1674	BTC Lite (BTCL)	$0.002082	$38,926	18,700,000 BTCL	?	0%
1675	ClearCoin (XCLR)	$0.000073	$38,694	527,873,733 XCLR	Low Vol	-6.44%
1676	Vsync (VSX)	$0.000240	$38,510	160,559,294 VSX	Low Vol	36.79%
1677	Block Array (ARY)	$0.000561	$38,408	68,430,738 ARY	Low Vol	-2.99%
1678	Italian Lira (ITL)	$0.000002	$38,087	23,943,792,120 ITL	$9,162	90.22%
1679	HYPNOXYS (HYPX)	$0.000002	$37,864	19,928,534,801 HYPX	Low Vol	0%
1680	BitRent (RNTB)	$0.000045	$37,553	841,738,500 RNTB	Low Vol	0%
1681	PluraCoin (PLURA)	$0.000080	$37,395	467,803,193 PLURA	Low Vol	-2.5%
1682	CannabisCoin (CANN)	$0.000480	$37,042	77,231,176 CANN	Low Vol	-41.49%
1683	BriaCoin (BRIA)	$0.049697	$36,946	743,431 BRIA	$669	-17.96%
1684	SportyCo (SPF)	$0.000667	$36,394	54,587,326 SPF	Low Vol	-1.36%
1685	Jesus Coin (JC)	$0.000002	$36,338	17,979,550,689 JC	Low Vol	-27.21%
1686	Regalcoin (REC)	$0.002836	$36,294	12,799,009 REC	Low Vol	0%
1687	ConnectJob (CJT)	$0.000321	$36,210	112,839,768 CJT	Low Vol	0%
1688	ICO OpenLedger (ICOO)	$0.077390	$36,060	465,952 ICOO	Low Vol	-40.76%
1689	Gold Poker (GPKR)	$0.008033	$36,000	4,481,370 GPKR	Low Vol	1.56%
1690	Herbalist Token (HERB)	$0.000004	$35,668	9,499,999,999 HERB	$11,810	-13.43%
1691	InterCrone (ICR)	$0.002407	$35,610	14,793,793 ICR	Low Vol	-14.9%
1692	Scopuly (SKY)	$0.000016	$35,032	2,191,753,462 SKY	Low Vol	-3.33%
1693	Bitcloud (BTDX)	$0.001108	$34,561	31,178,200 BTDX	Low Vol	-15.04%
1694	Jury.Online T... (JOT)	$0.002487	$34,486	13,867,364 JOT	Low Vol	-8.21%
1695	Impleum (IMPL)	$0.006074	$34,437	5,669,286 IMPL	Low Vol	10.82%
1696	AmsterdamCoin (AMS)	$0.000684	$34,349	50,201,886 AMS	$630	108.66%
1697	Minereum (MNE)	$0.004797	$34,314	7,153,268 MNE	Low Vol	-2.7%
1698	Onix (ONX)	$0.000320	$34,241	107,072,781 ONX	Low Vol	-17.06%
1699	Ellaism (ELLA)	$0.001759	$34,054	19,364,074 ELLA	Low Vol	-11.43%
1700	Xuez (XUEZ)	$0.010552	$34,053	3,227,306 XUEZ	$24,061	7.23%
1701	Aegeus (AEG)	$0.000934	$33,932	36,322,897 AEG	$1,306	17.47%
1702	ELTCOIN (ELTCOIN)	$0.000375	$33,785	90,000,000 ELTCOIN	$1,180	9.91%
1703	Cryptojacks (CJ)	$0.000083	$33,735	406,568,581 CJ	Low Vol	0%
1704	X-Coin (XCO)	$0.002718	$33,666	12,384,976 XCO	Low Vol	-1.07%
1705	CommunityGene... (CGEN)	$0.000080	$33,541	419,588,244 CGEN	Low Vol	-2.51%
1706	ARAW (ARAW)	$0.000011	$33,422	3,057,300,142 ARAW	$41,657	-5.72%
1707	Payfair (PFR)	$0.000847	$33,284	39,305,412 PFR	$790	-3.9%
1708	Theresa May Coin (MAY)	$0.000333	$33,267	100,018,000 MAY	Low Vol	0%
1709	Crowdholding (YUP)	$0.000166	$33,232	200,559,524 YUP	Low Vol	0%
1710	DigitalPrice (DP)	$0.001679	$33,205	19,780,674 DP	Low Vol	-2.49%
1711	Italo (XTA)	$0.010536	$33,032	3,135,286 XTA	Low Vol	-9.38%
1712	GoldBlocks (GB)	$0.002088	$32,492	15,563,873 GB	Low Vol	0%
1713	Livenodes (LNO)	$0.023581	$32,446	1,375,909 LNO	Low Vol	80.91%
1714	Sugar Exchange (SGR)	$0.001035	$32,096	30,998,316 SGR	Low Vol	-2.69%
1715	MNPCoin (MNP)	$0.014604	$32,011	2,191,996 MNP	Low Vol	25.95%
1716	AdultChain (XXX)	$0.000639	$31,922	49,917,231 XXX	Low Vol	154.53%
1717	PayCoin (XPY)	$0.002661	$31,916	11,995,342 XPY	Low Vol	0%
1718	Galactrum (ORE)	$0.006955	$31,609	4,545,081 ORE	Low Vol	20.61%
1719	TrustNote (TTT)	$0.000101	$31,393	309,999,945 TTT	Low Vol	-4.96%
1720	Absolute (ABS)	$0.002415	$31,204	12,921,832 ABS	$1,337	26.92%
1721	Fox Trading (FOXT)	$0.003391	$30,873	9,105,355 FOXT	$64,582	-17.03%
1722	CryptoAds Mar... (CRAD)	$0.002156	$30,758	14,265,943 CRAD	Low Vol	-88.08%
1723	ATBCoin (ATB)	$0.000730	$30,686	42,038,227 ATB	$30,061	-1.22%
1724	BitGuild PLAT (PLAT)	$0.000511	$30,420	59,566,902 PLAT	$23,340	-0.12%
1725	Dach Coin (DACHX)	$0.001439	$30,231	21,011,080 DACHX	$529	-32.12%
1726	Menlo One (ONE)	$0.000099	$29,872	300,404,658 ONE	Low Vol	-3.14%
1727	BERNcash (BERN)	$0.000408	$29,065	71,234,301 BERN	Low Vol	-0.45%
1728	SteepCoin (STEEP)	$0.000160	$29,018	181,505,253 STEEP	Low Vol	-3.21%
1729	SmartCoin (SMC)	$0.001119	$28,748	25,688,161 SMC	Low Vol	5.01%
1730	WorldCoin (WDC)	$0.000239	$28,565	119,606,941 WDC	?	0%
1731	Blakecoin (BLC)	$0.001201	$28,523	23,750,507 BLC	Low Vol	-1.06%
1732	TransferCoin (TX)	$0.003518	$28,510	8,104,704 TX	Low Vol	-7.99%
1733	SuperCoin (SUPER)	$0.000560	$28,467	50,874,401 SUPER	Low Vol	40.21%
1734	Joint Ventures (JOINT)	$0.001285	$28,436	22,128,085 JOINT	$741	6.64%
1735	Zoomba (ZBA)	$0.001275	$28,355	22,242,143 ZBA	Low Vol	-18.16%
1736	Spectrum (SPT)	$0.000024	$28,285	1,199,987,500 SPT	$20,362	-3.56%
1737	Dreamcoin (DRM)	$0.011037	$28,205	2,555,510 DRM	Low Vol	-2.44%
1738	Cheesecoin (CHEESE)	$0.000080	$28,120	352,721,966 CHEESE	Low Vol	21.41%
1739	P2P Global Ne... (P2PX)	$0.000880	$27,696	31,465,608 P2PX	Low Vol	-2.55%
1740	Rupaya (RUPX)	$0.000632	$27,651	43,732,997 RUPX	Low Vol	0%
1741	Castle (CSTL)	$0.001839	$27,609	15,016,790 CSTL	Low Vol	-0.08%
1742	SONDER (SNR)	$0.000163	$27,545	168,879,121 SNR	Low Vol	-0.53%
1743	Peony (PNY)	$0.024073	$27,526	1,143,418 PNY	Low Vol	-22.92%
1744	OPCoinX (OPCX)	$0.000168	$27,191	162,182,151 OPCX	Low Vol	-31.83%
1745	Titcoin (TIT)	$0.000413	$26,966	65,314,669 TIT	Low Vol	0%
1746	Bitsum (BSM)	$0.000017	$26,465	1,568,171,379 BSM	Low Vol	2.63%
1747	Biotron (BTRN)	$0.000398	$26,255	65,965,771 BTRN	Low Vol	2.82%
1748	ShowHand (HAND)	$4.2e-07	$25,969	61,912,434,418 HAND	$17,035	-0.77%
1749	Tracto (TRCT)	$0.000959	$25,806	26,913,041 TRCT	Low Vol	-2.53%
1750	Cashcoin (CASH)	$0.000480	$25,640	53,458,111 CASH	Low Vol	46.27%
1751	FidexToken (FEX)	$8.7e-07	$25,429	29,128,335,553 FEX	Low Vol	-21.18%
1752	KZ Cash (KZC)	$0.016209	$25,351	1,563,996 KZC	Low Vol	5.78%
1753	EthereumX (ETX)	$0.000289	$25,241	87,225,579 ETX	Low Vol	26.59%
1754	EtherInc (ETI)	$0.000080	$25,065	314,829,529 ETI	Low Vol	16.76%
1755	APR Coin (APR)	$0.002625	$25,029	9,536,170 APR	Low Vol	-8.63%
1756	EUNOMIA (ENTS)	$0.000002	$24,943	16,420,688,682 ENTS	Low Vol	-3.33%
1757	Uptrennd (1UP)	$0.005457	$24,808	4,545,951 1UP	Low Vol	-23.15%
1758	BitStation (BSTN)	$0.000005	$24,641	4,704,185,603 BSTN	Low Vol	-34.01%
1759	BitCoen (BEN)	$0.003520	$24,640	7,000,000 BEN	Low Vol	-1.77%
1760	Knekted (KNT)	$0.000025	$24,558	1,000,000,000 KNT	Low Vol	-3.24%
1761	QUINADS (QUIN)	$0.000002	$24,421	13,194,987,677 QUIN	$11,387	0.88%
1762	Bata (BTA)	$0.004808	$24,290	5,052,601 BTA	Low Vol	-4.6%
1763	Joincoin (J)	$0.007268	$24,279	3,340,609 J	Low Vol	67.38%
1764	ZINC (ZINC)	$0.004439	$24,217	5,455,578 ZINC	Low Vol	0%
1765	MedicCoin (MEDIC)	$0.000081	$24,097	298,349,398 MEDIC	Low Vol	-1.19%
1766	Peerguess (GUESS)	$0.000397	$24,054	60,537,668 GUESS	Low Vol	23.65%
1767	DeVault (DVT)	$0.000320	$24,027	75,142,705 DVT	Low Vol	-2.5%
1768	ALAX (ALX)	$0.001124	$23,330	20,757,685 ALX	Low Vol	0%
1769	SkyHub Coin (SHB)	$0.045281	$23,242	513,288 SHB	Low Vol	-5.72%
1770	SpreadCoin (SPR)	$0.002083	$23,240	11,159,260 SPR	Low Vol	0%
1771	Couchain (COU)	$0.000003	$22,990	7,214,562,085 COU	$21,147	12.21%
1772	Signals Network (SGN)	$0.000261	$22,968	88,138,749 SGN	Low Vol	0%
1773	Elixir (ELIX)	$0.000640	$22,699	35,494,464 ELIX	Low Vol	-2.31%
1774	AdCoin (ACC)	$0.001381	$22,663	16,411,052 ACC	Low Vol	5.56%
1775	XDNA (XDNA)	$0.005116	$22,364	4,371,458 XDNA	Low Vol	-0.91%
1776	Engagement Token (ENGT)	$0.000054	$22,359	415,256,071 ENGT	Low Vol	-32.08%
1777	SparksPay (SPK)	$0.004066	$22,296	5,483,098 SPK	Low Vol	-1.46%
1778	Shekel (JEW)	$0.000167	$22,209	133,109,990 JEW	Low Vol	0%
1779	ParkByte (PKB)	$0.004598	$21,907	4,764,026 PKB	Low Vol	0%
1780	ProCurrency (PROC)	$0.000211	$21,822	103,623,311 PROC	$777	-16.06%
1781	PlatinumBAR (XPTX)	$0.010074	$21,760	2,160,126 XPTX	Low Vol	-4%
1782	Asura Coin (ASA)	$0.000098	$21,602	220,932,400 ASA	Low Vol	0.58%
1783	Arion (ARION)	$0.001905	$21,482	11,276,086 ARION	Low Vol	11.44%
1784	Innova (INN)	$0.004237	$21,394	5,049,718 INN	Low Vol	-1.34%
1785	xEURO (xEUR)	$1.11	$21,313	19,231 xEUR	$35,809	1.28%
1786	Bankcoin ([email protected])	$0.002057	$21,171	10,291,781 [email protected]	Low Vol	-0.6%
1787	bitJob (STU)	$0.000240	$21,033	87,816,093 STU	Low Vol	8.47%
1788	FuzzBalls (FUZZ)	$0.004326	$20,894	4,829,945 FUZZ	Low Vol	0%
1789	Ether Kingdom... (IMP)	$0.003102	$20,690	6,670,651 IMP	$9,314	-14.09%
1790	Neural Protocol (NRP)	$0.000002	$20,661	9,497,994,014 NRP	$1,932	15.91%
1791	RouletteToken (RLT)	$0.001999	$20,426	10,219,323 RLT	Low Vol	-6.23%
1792	Creditbit (CRB)	$0.001199	$20,268	16,901,017 CRB	Low Vol	-2.48%
1793	EZOOW (EZW)	$0.000002	$20,178	11,551,907,115 EZW	Low Vol	0%
1794	Fivebalance (FBN)	$0.000035	$19,985	565,241,486 FBN	$14,599	-3.01%
1795	empowr coin (EMPR)	$1.7e-09	$19,980	11,999,782,739,200 EMPR	Low Vol	8.87%
1796	Blocklancer (LNC)	$0.000165	$19,772	120,140,384 LNC	Low Vol	0.73%
1797	CPUchain (CPU)	$0.002683	$19,600	7,306,618 CPU	$10,092	11.97%
1798	Elementrem (ELE)	$0.000745	$19,514	26,205,539 ELE	?	0%
1799	Gratz (GRAT)	$0.000620	$19,235	31,000,000 GRAT	Low Vol	-6.66%
1800	MarteXcoin (MXT)	$0.005197	$19,226	3,699,621 MXT	Low Vol	-2.47%
1801	Decentralized... (DATP)	$0.000002	$19,199	11,820,620,222 DATP	$6,644	27.99%
1802	Bitcoin 21 (XBTC21)	$0.024141	$19,146	793,108 XBTC21	Low Vol	0%
1803	KanadeCoin (KNDC)	$0.000003	$19,105	5,471,056,500 KNDC	Low Vol	-27.25%
1804	PostCoin (POST)	$0.001201	$19,054	15,868,233 POST	Low Vol	21.97%
1805	Gossipcoin (GOSS)	$0.000625	$19,008	30,433,915 GOSS	Low Vol	-14.03%
1806	Datacoin (DTC)	$0.000480	$18,862	39,327,211 DTC	Low Vol	17.02%
1807	HOdlcoin (HODL)	$0.000080	$18,590	232,524,610 HODL	Low Vol	-2.47%
1808	Origami (ORI)	$0.004334	$18,313	4,225,879 ORI	Low Vol	0%
1809	Mobile Crypto... (MCPC)	$0.002958	$18,180	6,146,854 MCPC	Low Vol	-10.63%
1810	Kora Network ... (KNT)	$0.000054	$18,166	335,625,000 KNT	Low Vol	-3.43%
1811	BlockCAT (CAT)	$0.002459	$18,097	7,360,121 CAT	Low Vol	-89.49%
1812	CDMCOIN (CDM)	$0.000008	$18,063	2,188,697,567 CDM	Low Vol	0%
1813	Acoin (ACOIN)	$0.014788	$18,043	1,220,085 ACOIN	Low Vol	-4.05%
1814	Zenswap Netwo... (ZNT)	$0.000002	$18,021	12,001,366,640 ZNT	$4,542	-5.02%
1815	BoostCoin (BOST)	$0.001519	$18,006	11,855,487 BOST	Low Vol	8.98%
1816	NevaCoin (NEVA)	$0.004317	$17,719	4,104,160 NEVA	Low Vol	-9.16%
1817	StarterCoin (STAC)	$0.000051	$17,347	342,007,189 STAC	Low Vol	-12.83%
1818	Bionic (BNC)	$0.000032	$17,331	536,244,233 BNC	$20,485	-3.65%
1819	Bulleon (BUL)	$0.015753	$17,271	1,096,353 BUL	Low Vol	0%
1820	Voise (VOISE)	$0.000031	$17,265	549,336,806 VOISE	Low Vol	-3.43%
1821	Orbis Token (OBT)	$0.000901	$17,263	19,167,751 OBT	Low Vol	0.32%
1822	Bitcoin Red (BTCRED)	$0.000817	$17,167	21,000,000 BTCRED	Low Vol	-17.56%
1823	Pakcoin (PAK)	$0.000250	$17,166	68,594,750 PAK	?	0%
1824	Californium (CF)	$0.006942	$16,988	2,446,961 CF	Low Vol	0%
1825	Blocknode (BND)	$0.000083	$16,854	202,038,850 BND	Low Vol	0%
1826	Havy (HAVY)	$0.000002	$16,789	7,727,760,213 HAVY	$2,171	23.43%
1827	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1828	ROIyal Coin (ROCO)	$0.017586	$16,399	932,479 ROCO	Low Vol	4.13%
1829	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1830	Dash Green (DASHG)	$0.006905	$15,886	2,300,683 DASHG	Low Vol	-30.06%
1831	KWHCoin (KWH)	$0.000009	$15,779	1,807,438,681 KWH	Low Vol	-3.43%
1832	Monoeci (XMCC)	$0.001919	$15,723	8,194,328 XMCC	Low Vol	-11.53%
1833	Evimeria (EVI)	$0.000001	$15,574	15,519,279,936 EVI	Low Vol	-8.51%
1834	IQ.cash (IQ)	$0.003997	$15,572	3,896,163 IQ	Low Vol	-4.41%
1835	Micromines (MICRO)	$8.5e-07	$15,331	17,999,887,606 MICRO	Low Vol	13.86%
1836	BitCoin One (BTCONE)	$0.000160	$15,237	95,420,349 BTCONE	Low Vol	81.92%
1837	Digiwage (WAGE)	$0.000320	$15,048	47,062,308 WAGE	Low Vol	-36.28%
1838	ARBITRAGE (ARB)	$0.003668	$15,023	4,095,206 ARB	Low Vol	-4.5%
1839	Stellar Classic (XLMX)	$0.000026	$14,928	569,993,384 XLMX	Low Vol	2.86%
1840	Darcrus (DAR)	$0.001094	$14,885	13,600,388 DAR	Low Vol	-4.04%
1841	InnovativeBio... (INNBCL)	$5.5e-09	$14,664	2,678,951,730,830 INNBCL	Low Vol	-22.32%
1842	Linx (LINX)	$0.000400	$14,497	36,264,798 LINX	Low Vol	-81.77%
1843	Cream (CRM)	$0.000320	$14,423	45,108,749 CRM	Low Vol	-23.43%
1844	Intelligent T... (ITT)	$0.001469	$14,415	9,814,899 ITT	Low Vol	0%
1845	EVOS (EVOS)	$0.001358	$14,399	10,606,778 EVOS	$1,074	-17.21%
1846	CyberMusic (CYMT)	$9.3e-07	$13,881	15,000,000,000 CYMT	$3,995	53.06%
1847	MojoCoin (MOJO)	$0.001119	$13,741	12,276,850 MOJO	Low Vol	-2.47%
1848	Natmin Pure E... (NAT)	$0.000132	$13,448	102,203,984 NAT	Low Vol	-1.81%
1849	EagleX (EGX)	$0.000400	$13,423	33,583,500 EGX	Low Vol	-18.75%
1850	Klimatas (KTS)	$0.018112	$13,093	722,904 KTS	$1,460	-14.13%
1851	Centurion (CNT)	$0.000167	$13,002	77,663,826 CNT	Low Vol	0%
1852	Eurocoin (EUC)	$0.001040	$12,914	12,416,554 EUC	Low Vol	0%
1853	TOKPIE (TKP)	$0.003491	$12,726	3,645,700 TKP	$538	14.79%
1854	Ccore (CCO)	$0.007431	$12,633	1,699,999 CCO	Low Vol	31.14%
1855	SCRIV NETWORK (SCRIV)	$0.000506	$12,530	24,744,362 SCRIV	Low Vol	-32.41%
1856	Tourist Token (TOTO)	$0.000003	$12,430	3,933,323,630 TOTO	$15,969	-2.38%
1857	Aigang (AIX)	$0.000419	$12,273	29,274,567 AIX	Low Vol	0%
1858	IrishCoin (IRL)	$0.000308	$12,104	39,285,349 IRL	?	0%
1859	UltraNote Coin (XUN)	$0.000042	$11,970	283,716,112 XUN	Low Vol	-4.99%
1860	Paymon (PMNT)	$0.000019	$11,739	611,226,584 PMNT	Low Vol	0%
1861	Zayedcoin (ZYD)	$0.001877	$11,720	6,243,840 ZYD	Low Vol	0%
1862	4NEW (KWATT)	$0.000199	$11,719	58,876,246 KWATT	Low Vol	-13.32%
1863	Fintab (FNTB)	$0.004166	$11,580	2,779,387 FNTB	Low Vol	0%
1864	SecretCoin (SCRT)	$0.002707	$11,447	4,228,672 SCRT	Low Vol	0%
1865	Citadel (CTL)	$0.001040	$11,406	10,969,269 CTL	Low Vol	-2.43%
1866	Magnet (MAG)	$0.000240	$11,246	46,893,634 MAG	Low Vol	-26.87%
1867	Bitcoin Adult (BTAD)	$0.000320	$11,215	35,075,532 BTAD	Low Vol	-1.75%
1868	Cyber Movie C... (CMCT)	$5.6e-07	$11,174	20,000,000,000 CMCT	Low Vol	-16.48%
1869	Crystal Clear (CCT)	$0.001999	$11,041	5,523,973 CCT	Low Vol	-4.3%
1870	MASTERNET (MASH)	$0.000344	$10,899	31,686,740 MASH	Low Vol	-6.9%
1871	bitqy (BQ)	$0.000003	$10,873	3,112,670,515 BQ	Low Vol	-3.4%
1872	GIGA (XG)	$0.000080	$10,826	135,432,842 XG	Low Vol	-3.85%
1873	Desire (DSR)	$0.001119	$10,822	9,670,012 DSR	$15,585	-5.12%
1874	Bitspace (BSX)	$0.000774	$10,734	13,871,752 BSX	Low Vol	0%
1875	Zealium (NZL)	$0.001039	$10,734	10,329,231 NZL	Low Vol	-14.85%
1876	BZLCOIN (BZL)	$0.004829	$10,598	2,194,485 BZL	Low Vol	2.29%
1877	Dystem (DTEM)	$0.001413	$10,450	7,396,196 DTEM	Low Vol	72.34%
1878	Litecred (LTCR)	$0.000340	$10,289	30,227,750 LTCR	Low Vol	0%
1879	MoX (MOX)	$0.001998	$10,047	5,027,488 MOX	Low Vol	1.57%
1880	Escroco Emerald (ESCE)	$0.000016	$9,985	624,525,771 ESCE	Low Vol	-9.38%
1881	VikkyToken (VIKKY)	$0.000003	$9,892	3,727,082,538 VIKKY	$21,294	-2.9%
1882	KUN (KUN)	$4.88	$9,768	2,000 KUN	$1,338	-1.77%
1883	Save Environm... (SET)	$0.010152	$9,760	961,395 SET	Low Vol	-71.24%
1884	High Voltage (HVCO)	$0.006516	$9,736	1,494,171 HVCO	Low Vol	0%
1885	Lightpaycoin (LPC)	$0.001679	$9,726	5,793,754 LPC	Low Vol	0.73%
1886	Authorship (ATS)	$0.000096	$9,631	99,971,428 ATS	Low Vol	0%
1887	Eva Cash (EVC)	$0.010526	$9,474	900,000 EVC	Low Vol	-2.97%
1888	Speed Mining ... (SMS)	$0.090384	$9,461	104,680 SMS	Low Vol	-0.07%
1889	MustangCoin (MST)	$0.014732	$9,286	630,343 MST	Low Vol	0%
1890	Phonecoin (PHON)	$0.000080	$9,283	116,134,295 PHON	Low Vol	-3.99%
1891	HireGo (HGO)	$0.001494	$9,272	6,206,464 HGO	Low Vol	0%
1892	Alpha Coin (APC)	$0.000283	$9,184	32,461,882 APC	$36,065	-23.34%
1893	electrumdark (ELD)	$0.002340	$9,124	3,899,312 ELD	Low Vol	-0.78%
1894	Dollarcoin (DLC)	$0.000999	$9,101	9,106,714 DLC	Low Vol	0%
1895	Helper Search... (HSN)	$0.000001	$9,056	8,479,947,437 HSN	Low Vol	0.11%
1896	Carebit (CARE)	$0.000066	$9,049	137,917,460 CARE	Low Vol	0.03%
1897	OP Coin (OPC)	$0.000005	$9,036	1,858,984,784 OPC	Low Vol	-34.59%
1898	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB	Low Vol	0%
1899	Impact (IMX)	$0.000080	$8,845	110,630,546 IMX	Low Vol	-2.47%
1900	Independent M... (IMS)	$0.001644	$8,828	5,368,934 IMS	Low Vol	0%
1901	XOVBank (XOV)	$0.000066	$8,705	131,202,358 XOV	$34,872	-3.43%
1902	VIVO (VIVO)	$0.001759	$8,689	4,940,066 VIVO	Low Vol	-2.47%
1903	Nekonium (NUKO)	$0.000719	$8,634	12,000,829 NUKO	Low Vol	9.7%
1904	Quebecoin (QBC)	$0.001279	$8,573	6,703,138 QBC	Low Vol	-29.08%
1905	TajCoin (TAJ)	$0.000668	$8,571	12,822,833 TAJ	Low Vol	0%
1906	BowsCoin (BSC)	$0.001519	$8,431	5,550,102 BSC	Low Vol	-2.48%
1907	Atheios (ATH)	$0.000480	$8,414	17,543,150 ATH	Low Vol	-2.5%
1908	Digital Money... (DMB)	$0.000080	$8,343	104,351,830 DMB	Low Vol	-2.48%
1909	JavaScript Token (JS)	$0.001029	$8,223	7,991,996 JS	Low Vol	0%
1910	Oceanlab (OCL)	$0.000176	$8,175	46,500,000 OCL	Low Vol	0%
1911	Grimcoin (GRIM)	$0.000082	$8,164	99,542,702 GRIM	Low Vol	0.04%
1912	Ammo Reloaded (AMMO)	$0.000104	$8,057	77,777,777 AMMO	Low Vol	0%
1913	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	Low Vol	0%
1914	Skeincoin (SKC)	$0.000570	$7,804	13,699,856 SKC	Low Vol	0%
1915	SpeedCash (SCS)	$0.013526	$7,774	574,745 SCS	Low Vol	0%
1916	e-Chat (ECHT)	$0.000400	$7,672	19,161,060 ECHT	$9,696	-2.5%
1917	GeyserCoin (GSR)	$0.006796	$7,593	1,117,256 GSR	Low Vol	-0.12%
1918	nDEX (NDX)	$5.1e-07	$7,564	14,938,687,251 NDX	$2,859	-12.49%
1919	Cryptrust (CTRT)	$0.000001	$7,515	5,248,756,485 CTRT	Low Vol	-20.82%
1920	INDINODE (XIND)	$0.000008	$7,439	930,650,725 XIND	Low Vol	-51.25%
1921	CryptoFlow (CFL)	$0.000080	$7,356	92,026,159 CFL	Low Vol	-2.51%
1922	Eternity (ENT)	$0.001119	$7,341	6,558,495 ENT	Low Vol	-19.02%
1923	PAXEX (PAXEX)	$0.000415	$7,300	17,571,745 PAXEX	Low Vol	0%
1924	YoloCash (YLC)	$0.000244	$7,211	29,499,388 YLC	$2,635	-0.41%
1925	WomenCoin (WOMEN)	$1.5e-07	$7,191	48,459,472,454 WOMEN	Low Vol	3.26%
1926	Zurcoin (ZUR)	$0.000082	$7,150	87,653,034 ZUR	Low Vol	0%
1927	Crystal Token (CYL)	$0.012615	$7,119	564,377 CYL	$30,343	-6.38%
1928	MiloCoin (MILO)	$0.000655	$7,069	10,789,954 MILO	Low Vol	0%
1929	Nyerium (NYEX)	$0.000270	$6,894	25,566,015 NYEX	Low Vol	9.63%
1930	Mocrow (MCW)	$0.003364	$6,853	2,037,409 MCW	Low Vol	8.88%
1931	DeltaChain (DELTA)	$9.1e-07	$6,776	7,462,729,132 DELTA	Low Vol	-3.43%
1932	BumbaCoin (BUMBA)	$0.000283	$6,607	23,335,668 BUMBA	Low Vol	0%
1933	BitMoney (BIT)	$0.000080	$6,605	82,497,698 BIT	Low Vol	142.37%
1934	Cazcoin (CAZ)	$0.000160	$6,597	41,263,548 CAZ	Low Vol	-2.51%
1935	Open Trading ... (OTN)	$0.003120	$6,317	2,024,530 OTN	Low Vol	4.94%
1936	Akroma (AKA)	$0.000320	$6,132	19,177,485 AKA	Low Vol	-2.5%
1937	Ragnarok (RAGNA)	$0.000400	$6,130	15,336,846 RAGNA	Low Vol	-2.5%
1938	BOAT (BOAT)	$0.000083	$6,088	73,020,177 BOAT	Low Vol	0%
1939	TravelNote (TVNT)	$0.002818	$6,068	2,153,333 TVNT	Low Vol	0%
1940	ARbit (ARB)	$0.000560	$6,061	10,830,050 ARB	Low Vol	-2.54%
1941	Cabbage (CAB)	$0.000560	$5,876	10,499,996 CAB	Low Vol	-2.73%
1942	Virtacoin (VTA)	$0.000001	$5,722	5,201,310,113 VTA	Low Vol	2.27%
1943	Iconic (ICON)	$0.009637	$5,713	592,894 ICON	Low Vol	-0.92%
1944	Veltor (VLT)	$0.010183	$5,650	554,855 VLT	Low Vol	0%
1945	BROTHER (BRAT)	$0.000035	$5,598	160,000,000 BRAT	Low Vol	249.9%
1946	PosEx (PEX)	$0.002280	$5,594	2,453,240 PEX	Low Vol	0%
1947	Olympic (OLMP)	$0.000048	$5,554	116,874,274 OLMP	Low Vol	-40.19%
1948	HollyWoodCoin (HWC)	$0.000241	$5,539	23,022,575 HWC	Low Vol	-41.3%
1949	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1950	iBTC (IBTC)	$0.000125	$5,435	43,602,774 IBTC	Low Vol	0%
1951	Qbic (QBIC)	$0.001146	$5,366	4,684,176 QBIC	Low Vol	-0.19%
1952	Prime-XI (PXI)	$0.000240	$5,259	21,931,815 PXI	Low Vol	-4.33%
1953	IceChain (ICHX)	$0.000007	$5,255	781,142,774 ICHX	Low Vol	8.87%
1954	BunnyToken (BUNNY)	$0.000021	$5,122	244,486,021 BUNNY	Low Vol	-17.23%
1955	Octoin Coin (OCC)	$0.009109	$5,057	555,137 OCC	$16,273	-8.37%
1956	BenjiRolls (BENJI)	$0.000249	$5,053	20,276,099 BENJI	Low Vol	0%
1957	Decision Token (HST)	$0.000157	$5,035	32,025,998 HST	Low Vol	-3.81%
1958	Kurrent (KURT)	$0.000082	$5,032	61,364,813 KURT	Low Vol	0%
1959	ICOBay (IBT)	$0.000007	$4,837	692,646,118 IBT	Low Vol	-3.43%
1960	CustomContrac... (CCN)	$0.000003	$4,822	1,380,841,876 CCN	Low Vol	89.74%
1961	UralsCoin (URALS)	$0.000320	$4,769	14,921,278 URALS	Low Vol	35.16%
1962	SPIDER VPS (SPDR)	$0.001576	$4,709	2,988,850 SPDR	Low Vol	6.67%
1963	ICOCalendar.T... (ICT)	$0.003876	$4,684	1,208,500 ICT	Low Vol	-0.2%
1964	Comet (CMT)	$0.005357	$4,675	872,830 CMT	Low Vol	0.44%
1965	Luna Coin (LUNA)	$0.002738	$4,672	1,706,429 LUNA	Low Vol	-19.09%
1966	LiteBitcoin (LBTC)	$0.000160	$4,628	28,940,333 LBTC	Low Vol	95.2%
1967	VectorAI (VEC2)	$0.000250	$4,608	18,399,311 VEC2	Low Vol	0%
1968	SONO (SONO)	$0.002158	$4,500	2,084,823 SONO	Low Vol	-14.46%
1969	Elliot Coin (ELLI)	$0.000164	$4,074	24,881,701 ELLI	Low Vol	-0.15%
1970	FUTURAX (FTXT)	$0.000001	$4,044	3,406,412,461 FTXT	Low Vol	-22.75%
1971	Project Coin (PRJ)	$0.000080	$4,009	50,149,947 PRJ	Low Vol	-2.5%
1972	Honey (HONEY)	$0.008709	$3,971	455,955 HONEY	Low Vol	181.98%
1973	Cannation (CNNC)	$0.001585	$3,926	2,476,893 CNNC	Low Vol	0%
1974	Wild Beast Block (WBB)	$0.020707	$3,767	181,919 WBB	Low Vol	3.1%
1975	Mirai (MRI)	$0.001086	$3,728	3,432,003 MRI	Low Vol	10.7%
1976	CrevaCoin (CREVA)	$0.000101	$3,687	36,390,750 CREVA	Low Vol	0%
1977	Ethereum Gold (ETG)	$0.000301	$3,609	12,000,000 ETG	Low Vol	-25.45%
1978	LiteCoin Ultra (LTCU)	$0.003416	$3,523	1,031,300 LTCU	Low Vol	0%
1979	Rhenium (XRH)	$0.000103	$3,505	33,891,939 XRH	Low Vol	0%
1980	CARDbuyers (BCARD)	$0.000080	$3,500	43,778,533 BCARD	Low Vol	-2.5%
1981	Billionaire T... (XBL)	$0.001039	$3,446	3,315,269 XBL	Low Vol	-2.47%
1982	Dalecoin (DALC)	$0.004797	$3,437	716,508 DALC	Low Vol	-26.03%
1983	Traid (TRAID)	$0.000160	$3,348	20,940,260 TRAID	Low Vol	-2.5%
1984	SocialCoin (SOCC)	$0.000304	$3,196	10,518,425 SOCC	Low Vol	-7.31%
1985	CFun (CFUN)	$0.000007	$3,016	429,429,737 CFUN	Low Vol	0%
1986	Mero (MERO)	$0.000499	$2,992	5,989,943 MERO	Low Vol	0%
1987	PLNcoin (PLNC)	$0.000170	$2,905	17,089,600 PLNC	Low Vol	0%
1988	LitecoinToken (LTK)	$3e-08	$2,826	93,798,013,228 LTK	Low Vol	0.02%
1989	Printex (PRTX)	$0.000082	$2,816	34,317,898 PRTX	Low Vol	0%
1990	Bitvolt (VOLT)	$0.000165	$2,736	16,588,056 VOLT	Low Vol	0%
1991	Staker (STR)	$0.001839	$2,728	1,483,935 STR	Low Vol	-2.5%
1992	SecureCoin (SRC)	$0.000257	$2,719	10,599,521 SRC	Low Vol	0%
1993	Dinero (DIN)	$0.000302	$2,700	8,947,929 DIN	Low Vol	-7.91%
1994	Atomic Coin (ATOM)	$0.000143	$2,651	18,554,847 ATOM	?	0%
1995	iBank (IBANK)	$0.000575	$2,604	4,526,324 IBANK	Low Vol	0%
1996	SAKECOIN (SAKE)	$6.1e-07	$2,555	4,161,731,121 SAKE	Low Vol	2.26%
1997	Wispr (WSP)	$0.000082	$2,541	31,007,434 WSP	Low Vol	-0.06%
1998	FolmCoin (FLM)	$0.000240	$2,317	9,662,813 FLM	Low Vol	-2.5%
1999	Levocoin (LEVO)	$0.000083	$2,260	27,375,528 LEVO	Low Vol	0%
2000	Simmitri (SIM)	$0.000032	$2,253	70,468,612 SIM	Low Vol	-2.5%
2001	Coinonat (CXT)	$0.000240	$2,068	8,623,200 CXT	Low Vol	-2.49%
2002	Cointorox (OROX)	$0.000367	$2,026	5,525,108 OROX	$13,303	-3.43%
2003	Argentum (ARG)	$0.000160	$1,990	12,446,992 ARG	Low Vol	-2.48%
2004	CoinonatX (XCXT)	$0.000098	$1,906	19,539,588 XCXT	Low Vol	0%
2005	BitCoal (COAL)	$0.000400	$1,799	4,500,000 COAL	Low Vol	-2.47%
2006	Decentralized... (DCTO)	$0.000002	$1,734	993,067,232 DCTO	Low Vol	-3.43%
2007	Target Coin (TGT)	$0.000002	$1,663	952,429,892 TGT	Low Vol	-3.4%
2008	Bolenum (BLN)	$6.5e-08	$1,613	25,000,000,000 BLN	Low Vol	-47.06%
2009	Project-X (NANOX)	$19987.17	$1,564	0 NANOX	Low Vol	13.4%
2010	GreenMed (GRMD)	$0.000103	$1,533	14,899,993 GRMD	Low Vol	-16.67%
2011	Claymore (CLM)	$0.000047	$1,484	31,513,196 CLM	Low Vol	8.87%
2012	Pure (PUREX)	$0.000083	$1,473	17,751,757 PUREX	Low Vol	0%
2013	PonziCoin (PONZI)	$0.001560	$1,343	861,099 PONZI	Low Vol	0.14%
2014	Phantomx (PNX)	$0.000029	$1,329	46,498,348 PNX	Low Vol	0%
2015	Save and Gain (SANDG)	$0.000432	$1,324	3,064,800 SANDG	Low Vol	0%
2016	Elysium (ELS)	$0.000080	$1,148	14,356,191 ELS	Low Vol	-3.17%
2017	Eryllium (ERY)	$0.000083	$1,129	13,663,121 ERY	Low Vol	0%
2018	LRM Coin (LRM)	$0.000103	$1,028	9,949,308 LRM	Low Vol	-3.02%
2019	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12	Low Vol	0%
2020	BrokerNekoNet... (BNN)	$3.2e-07	$951	2,994,585,916 BNN	Low Vol	0%
2021	QYNO (QNO)	$0.000879	$945	1,075,172 QNO	Low Vol	-15.92%
2022	GambleCoin (GMCN)	$0.000086	$941	10,978,054 GMCN	Low Vol	0%
2023	Jin Coin (JIN)	$0.000085	$842	9,960,402 JIN	Low Vol	0%
2024	Xchange (XCG)	$0.000082	$800	9,753,850 XCG	Low Vol	0.05%
2025	Goodomy (GOOD)	$0.000001	$778	608,075,399 GOOD	Low Vol	2.27%
2026	Provoco Token (VOCO)	$0.000002	$765	375,710,075 VOCO	$13,982	0.11%
2027	Concoin (CONX)	$0.000903	$672	744,266 CONX	Low Vol	0.09%
2028	Abulaba (AAA)	$0.000044	$659	15,090,818 AAA	Low Vol	21.76%
2029	Graphcoin (GRPH)	$0.000083	$647	7,821,703 GRPH	Low Vol	0%
2030	SpectrumNetwork (SPEC)	$6.8e-07	$643	949,512,740 SPEC	Low Vol	0%
2031	PlayerCoin (PLACO)	$0.000018	$627	35,120,000 PLACO	Low Vol	993.44%
2032	Benz (BENZ)	$0.000098	$583	5,958,969 BENZ	Low Vol	-3.43%
2033	Bitcoin Planet (BTPL)	$0.000085	$578	6,804,362 BTPL	?	0%
2034	Posscoin (POSS)	$1.8e-08	$553	30,059,347,897 POSS	Low Vol	0%
2035	Ethereum Meta (ETHM)	$0.000017	$530	30,346,611 ETHM	Low Vol	-3.43%
2036	Bitcoin X (BTX)	$0.000179	$514	2,864,374 BTX	Low Vol	-71.56%
2037	ArtByte (ABY)	$6.1e-07	$481	792,537,250 ABY	?	0%
2038	LogisCoin (LGS)	$0.000175	$412	2,351,213 LGS	Low Vol	-59.43%
2039	StellarPay (XLB)	$0.000117	$401	3,424,785 XLB	Low Vol	10.62%
2040	BigUp (BIGUP)	$1.8e-07	$389	2,137,572,489 BIGUP	Low Vol	2.28%
2041	Argus (ARGUS)	$0.000332	$381	1,148,324 ARGUS	Low Vol	0%
2042	Magnum (MGM)	$0.000082	$368	4,497,751 MGM	Low Vol	0%
2043	AnarchistsPrime (ACP)	$0.000080	$351	4,394,874 ACP	Low Vol	-2.48%
2044	Bitcoinus (BITS)	$0.000006	$332	59,294,348 BITS	$30,189	0.99%
2045	Azart (AZART)	$0.000080	$331	4,146,379 AZART	Low Vol	-2.5%
2046	ZoZoCoin (ZZC)	$0.000162	$315	1,946,488 ZZC	Low Vol	0%
2047	dietbitcoin (DDX)	$0.000094	$275	2,924,509 DDX	Low Vol	-2.51%
2048	Interzone (ITZ)	$0.000080	$212	2,652,019 ITZ	Low Vol	-2.47%
2049	Trident Group (TRDT)	$0.000166	$201	1,213,024 TRDT	Low Vol	0%
2050	HarmonyCoin (HMC)	$0.000240	$135	561,235 HMC	Low Vol	-26.79%
2051	Etheriya (RIYA)	$0.000084	$132	1,581,531 RIYA	Low Vol	0%
2052	Jiyo [OLD] (JIYO)	$0.000016	$100	6,100,012 JIYO	Low Vol	0.12%
2053	Blacer Coin (BLCR)	$0.000542	$89	164,249 BLCR	Low Vol	-5.17%
2054	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG	Low Vol	0%
2055	CK USD (CKUSD)	$0.154231	$-	- CKUSD	$31,334,215	-12.28%
2056	DigiFinexToken (DFT)	$0.541177	$-	- DFT	$31,083,554	-0.25%
2057	Gomics (GOM)	$0.257003	$-	- GOM	$14,753,296	-1.82%
2058	HUSD (HUSD)	$1.00	$-	- HUSD	$14,070,418	0.15%
2059	Pledge Coin (PLG)	$0.003968	$-	- PLG	$13,892,288	-18.73%
2060	BigONE Token (ONE)	$0.003481	$-	- ONE	$13,101,513	-1.62%
2061	Echoin (EC)	$0.024692	$-	- EC	$10,948,493	-22.47%
2062	PLANET (PLA)	$0.306377	$-	- PLA	$10,393,395	11.34%
2063	Super Zero (SERO)	$0.084103	$-	- SERO	$9,890,433	-4.65%
2064	Ontology Gas (ONG)	$0.144079	$-	- ONG	$7,524,786	1.34%
2065	FOIN (FOIN)	$1313.76	$-	- FOIN	$6,119,386	-3.07%
2066	BitMax Token (BTMX)	$0.065556	$-	- BTMX	$5,786,616	-7.47%
2067	MINDOL (MIN)	$0.225646	$-	- MIN	$4,956,575	-2.71%
2068	CoinEx Token (CET)	$0.021167	$-	- CET	$4,903,202	-10.61%
2069	YottaChain (YTA)	$0.083051	$-	- YTA	$4,667,948	4.07%
2070	Aidos Kuneen (ADK)	$2.83	$-	- ADK	$4,367,586	-17.49%
2071	Filecoin [Fut... (FIL)	$3.82	$-	- FIL	$4,256,447	-10.73%
2072	Whole Network (NODE)	$0.007527	$-	- NODE	$4,207,474	-4.53%
2073	Eminer (EM)	$0.021297	$-	- EM	$3,736,426	-12.3%
2074	WinToken (WIN)	$0.001531	$-	- WIN	$3,703,850	-4.16%
2075	The Midas Tou... (TMTG)	$0.000852	$-	- TMTG	$3,140,521	-0.63%
2076	V-Dimension (VOLLAR)	$0.942735	$-	- VOLLAR	$3,011,161	-0.45%
2077	Coni (CONI)	$0.021502	$-	- CONI	$2,983,142	-2.84%
2078	VIDY (VIDY)	$0.001892	$-	- VIDY	$2,552,921	-7.53%
2079	PAX Gold (PAXG)	$1519.27	$-	- PAXG	$2,503,977	-0.84%
2080	ShineChain (SHE)	$0.000728	$-	- SHE	$2,345,077	-4.57%
2081	Magic Cube Coin (MCC)	$0.002314	$-	- MCC	$1,914,049	-1.18%
2082	MixMarvel (MIX)	$0.013764	$-	- MIX	$1,892,283	-15.43%
2083	CONUN (CON)	$0.004833	$-	- CON	$1,875,901	-6.4%
2084	StarChain (STC)	$0.007544	$-	- STC	$1,838,184	2.04%
2085	OceanEx Token (OCE)	$0.003116	$-	- OCE	$1,633,248	-4.46%
2086	BUMO (BU)	$0.008920	$-	- BU	$1,580,548	-2.23%
2087	VinDax Coin (VD)	$0.046479	$-	- VD	$1,464,471	-14.86%
2088	Huobi Pool Token (HPT)	$0.006879	$-	- HPT	$1,445,634	-3.06%
2089	FairGame (FAIR)	$0.002333	$-	- FAIR	$1,410,958	-3.21%
2090	Tepleton (TEP)	$2.86	$-	- TEP	$1,325,453	-4.09%
2091	Polkadot [IOU] (DOT)	$109.45	$-	- DOT	$1,286,087	2.01%
2092	Custody Token (CUST)	$0.010455	$-	- CUST	$1,282,703	-0.1%
2093	Hdac (HDAC)	$0.031221	$-	- HDAC	$1,185,326	3.47%
2094	12Ships (TSHP)	$0.020774	$-	- TSHP	$1,174,832	-11.87%
2095	ARPA Chain (ARPA)	$0.011224	$-	- ARPA	$1,001,770	22.02%
2096	BAWnetwork (BAW)	$0.000021	$-	- BAW	$992,585	-0.14%
2097	Treelion (TRN)	$0.424969	$-	- TRN	$973,422	-17.56%
2098	En-Tan-Mo (ETM)	$0.035517	$-	- ETM	$937,064	-5.47%
2099	Defi (DEFI)	$0.048714	$-	- DEFI	$877,145	-4.38%
2100	LightChain (LIGHT)	$0.000012	$-	- LIGHT	$836,749	-3.97%
2101	GlitzKoin (GTN)	$0.198821	$-	- GTN	$812,764	31.15%
2102	InvestDigital (IDT)	$0.005964	$-	- IDT	$772,412	-0.75%
2103	Ferrum Network (FRM)	$0.003043	$-	- FRM	$735,626	-6.95%
2104	Decentralized... (DVP)	$0.014766	$-	- DVP	$687,777	-15.62%
2105	OFCOIN (OF)	$0.000161	$-	- OF	$682,389	-12.11%
2106	Usechain Token (USE)	$0.001337	$-	- USE	$664,934	-13.75%
2107	Bilaxy Token (BIA)	$0.003208	$-	- BIA	$644,192	-3.41%
2108	Dapp Token (DAPPT)	$0.001627	$-	- DAPPT	$632,111	2.09%
2109	DUO Network T... (DUO)	$0.013229	$-	- DUO	$629,867	-6.45%
2110	ZVCHAIN (ZVC)	$0.244935	$-	- ZVC	$611,539	-1.19%
2111	Exchange Union (XUC)	$1.15	$-	- XUC	$567,699	0.59%
2112	Electronic En... (E2C)	$0.020512	$-	- E2C	$558,891	-4.67%
2113	DREP (DREP)	$0.002574	$-	- DREP	$542,366	-2.63%
2114	Velas (VLX)	$0.012638	$-	- VLX	$517,506	2.72%
2115	TCOIN (TCN)	$0.022622	$-	- TCN	$488,756	7.79%
2116	VeThor Token (VTHO)	$0.000395	$-	- VTHO	$476,034	-5.92%
2117	Tratok (TRAT)	$0.003914	$-	- TRAT	$447,174	-2.89%
2118	BitUP Token (BUT)	$0.003085	$-	- BUT	$442,782	8.37%
2119	EMOGI Network (LOL)	$0.001816	$-	- LOL	$406,932	-15.1%
2120	Yobit Token (YO)	$892.26	$-	- YO	$405,416	-4.04%
2121	CIChain (CIC)	$0.000683	$-	- CIC	$403,815	-3.92%
2122	CNNS (CNNS)	$0.006013	$-	- CNNS	$386,195	-0.25%
2123	NSS Coin (NSS)	$0.045450	$-	- NSS	$376,257	-10.47%
2124	WHEN Token (WHEN)	$0.006904	$-	- WHEN	$336,278	-1.7%
2125	Gosama (GOS)	$0.133149	$-	- GOS	$320,134	-4.19%
2126	MyToken (MT)	$0.001267	$-	- MT	$315,969	-2.94%
2127	USDCoin (USC)	$1.01	$-	- USC	$304,042	0.28%
2128	Cai Token (CAI)	$0.000101	$-	- CAI	$296,162	-2.26%
2129	LinkToken (LTK)	$0.043060	$-	- LTK	$269,772	-0.78%
2130	Agrocoin (AGRO)	$0.260040	$-	- AGRO	$241,332	-0.03%
2131	CENTERCOIN (CENT)	$0.002701	$-	- CENT	$240,174	19.96%
2132	D Community (DILI)	$0.000575	$-	- DILI	$224,865	%
2133	DIPNET (DPN)	$0.000389	$-	- DPN	$206,763	-4.72%
2134	Alphacon (ALP)	$0.005512	$-	- ALP	$194,995	-17.16%
2135	DEXTER (DXR)	$393.22	$-	- DXR	$180,734	0%
2136	PlayCoin [QRC20] (PLY)	$0.003888	$-	- PLY	$169,429	-17.46%
2137	Yuan Chain Coin (YCC)	$0.007177	$-	- YCC	$169,106	-6.73%
2138	Blockchain Qu... (BQT)	$0.013368	$-	- BQT	$159,832	-3.18%
2139	TopChain (TOPC)	$0.007167	$-	- TOPC	$153,143	-4.9%
2140	FIBOS (FO)	$0.009952	$-	- FO	$152,761	-1.14%
2141	EOS Force (EOSC)	$0.012002	$-	- EOSC	$146,374	-1.42%
2142	ThingsOperati... (TOS)	$0.001523	$-	- TOS	$146,229	-5.79%
2143	Ubique Chain ... (UCT)	$0.005958	$-	- UCT	$138,440	-23.93%
2144	Blockcloud (BLOC)	$0.001910	$-	- BLOC	$135,097	-8.47%
2145	Simone (SON)	$730.70	$-	- SON	$133,857	0.05%
2146	ChronoCoin (CRN)	$0.027412	$-	- CRN	$125,351	5.33%
2147	WETH (WETH)	$160.34	$-	- WETH	$121,834	3.8%
2148	Show (SHOW)	$0.000799	$-	- SHOW	$118,321	-0.73%
2149	NNB Token (NNB)	$0.002362	$-	- NNB	$117,440	-5.03%
2150	PalletOne (PTN)	$0.007022	$-	- PTN	$112,924	-3.53%
2151	HitChain (HIT)	$0.000061	$-	- HIT	$111,630	-3.37%
2152	Versess Coin (VERS)	$39.53	$-	- VERS	$104,983	-2.5%
2153	CoinMeet (MEET)	$0.005260	$-	- MEET	$103,867	-4.27%
2154	Engine (EGCC)	$0.000357	$-	- EGCC	$103,845	-0.15%
2155	Celsius (CEL)	$0.056122	$-	- CEL	$101,658	-3.29%
2156	Game Stars (GST)	$0.000326	$-	- GST	$99,769	-1.33%
2157	IOU (IOUX)	$0.224018	$-	- IOUX	$92,877	-2.26%
2158	xCrypt Token (XCT)	$0.002336	$-	- XCT	$89,426	102.07%
2159	Volume Network (VOL)	$0.023350	$-	- VOL	$87,086	-5.25%
2160	Sparkle (SPRKL)	$0.016419	$-	- SPRKL	$80,691	-12.28%
2161	Tokoin (TOKO)	$0.101760	$-	- TOKO	$80,073	4.8%
2162	T.OS (TOSC)	$0.010259	$-	- TOSC	$74,435	-4.84%
2163	Coindom (CCC)	$0.002963	$-	- CCC	$70,840	-5.58%
2164	KEY (KEY)	$0.001222	$-	- KEY	$70,308	-1.69%
2165	Dexter G (DXG)	$0.750188	$-	- DXG	$69,623	2.13%
2166	Boltt Coin (BOLTT)	$0.033432	$-	- BOLTT	$66,941	-2.88%
2167	Ladder Networ... (LAD)	$0.011125	$-	- LAD	$63,992	-10.58%
2168	United Bitcoin (UBTC)	$0.975260	$-	- UBTC	$62,570	-8.61%
2169	CHEX (CHEX)	$0.007536	$-	- CHEX	$61,876	2.81%
2170	Twinkle (TKT)	$0.002478	$-	- TKT	$61,345	-5.22%
2171	Opennity (OPNN)	$0.000422	$-	- OPNN	$52,070	0.24%
2172	Cybereits (CRE)	$0.001613	$-	- CRE	$51,208	-3.03%
2173	FuturoCoin (FTO)	$0.416879	$-	- FTO	$50,066	-0.28%
2174	Smartup (SMARTUP)	$0.000417	$-	- SMARTUP	$48,111	-4.79%
2175	Promotion Coin (PC)	$0.000218	$-	- PC	$46,720	-6.71%
2176	wave edu coin (WEC)	$0.003118	$-	- WEC	$45,156	24.61%
2177	FundToken (FUNDZ)	$0.005116	$-	- FUNDZ	$44,105	-4%
2178	IOEX (IOEX)	$0.027558	$-	- IOEX	$43,950	2.04%
2179	Super Bitcoin (SBTC)	$2.03	$-	- SBTC	$41,802	-2.22%
2180	ProBit Token (PROB)	$0.055783	$-	- PROB	$39,528	-1.12%
2181	Consentium (CSM)	$0.090437	$-	- CSM	$38,831	-5.91%
2182	YouLive Coin (UC)	$0.000225	$-	- UC	$38,102	-4.55%
2183	Endorsit (EDS)	$0.000070	$-	- EDS	$34,425	4.48%
2184	CarBlock (CAR)	$0.000746	$-	- CAR	$33,553	-3.4%
2185	IZIChain (IZI)	$0.000818	$-	- IZI	$32,623	-4.76%
2186	Esports Token (EST)	$0.000644	$-	- EST	$32,324	-3.41%
2187	BitcoinX (BCX)	$0.000804	$-	- BCX	$30,777	-3.65%
2188	Xenoverse (XENO)	$0.001955	$-	- XENO	$30,064	-10.17%
2189	DACC (DACC)	$0.000060	$-	- DACC	$28,856	-1.58%
2190	CARAT (CARAT)	$0.509297	$-	- CARAT	$27,912	-2.68%
2191	Aitheon (ACU)	$0.007384	$-	- ACU	$27,478	16.84%
2192	Marginless (MRS)	$0.000005	$-	- MRS	$27,249	7.98%
2193	Oath Protocol (OATH)	$0.000180	$-	- OATH	$26,749	-6.36%
2194	Agoras Tokens (AGRS)	$0.194834	$-	- AGRS	$26,583	-6.77%
2195	vSportCoin (VSC)	$0.001272	$-	- VSC	$23,420	-4.63%
2196	Bitcoin BEP2 (BTCB)	$7983.63	$-	- BTCB	$23,311	-2.9%
2197	BeeKan (BKBT)	$0.000417	$-	- BKBT	$22,707	11.26%
2198	Baer Chain (BRC)	$1.71	$-	- BRC	$22,663	0.17%
2199	Intelligent I... (IIC)	$0.000171	$-	- IIC	$21,880	-2%
2200	EduCoin (EDU)	$0.000131	$-	- EDU	$21,871	-5.39%
2201	Experience Token (EXT)	$0.000125	$-	- EXT	$21,456	-1.45%
2202	Bitcloud Pro (BPRO)	$0.004653	$-	- BPRO	$21,110	3.96%
2203	WEBN token (WEBN)	$0.000005	$-	- WEBN	$21,006	13.39%
2204	SEER (SEER)	$0.000622	$-	- SEER	$18,894	-3.13%
2205	Globalvillage... (GVE)	$0.000282	$-	- GVE	$18,407	-13.04%
2206	Maggie (MAG)	$0.000710	$-	- MAG	$17,794	23.09%
2207	NOIZchain (NOIZ)	$0.431739	$-	- NOIZ	$16,867	-2.05%
2208	MSD (MSD)	$0.006476	$-	- MSD	$16,768	5.02%
2209	B91 (B91)	$0.011631	$-	- B91	$15,380	-18.98%
2210	MEX (MEX)	$0.000551	$-	- MEX	$15,305	-3.5%
2211	ROMToken (ROM)	$0.000031	$-	- ROM	$15,229	22.57%
2212	Countinghouse (CHT)	$2.66	$-	- CHT	$14,944	22.29%
2213	VENJOCOIN (VJC)	$7.09	$-	- VJC	$14,749	0.28%
2214	DWS (DWS)	$0.000380	$-	- DWS	$14,535	-1.49%
2215	DeepCloud AI (DEEP)	$0.003215	$-	- DEEP	$14,348	-3.13%
2216	TranslateMe N... (TMN)	$0.001430	$-	- TMN	$13,783	7.3%
2217	Emanate (EMT)	$0.014225	$-	- EMT	$13,714	-4.38%
2218	KAASO (KAASO)	$1.03	$-	- KAASO	$13,482	-51.91%
2219	Hintchain (HINT)	$0.008851	$-	- HINT	$13,263	4.65%
2220	Atlas Token (ATLS)	$0.016154	$-	- ATLS	$12,910	0.56%
2221	MediBit (MEDIBIT)	$0.000004	$-	- MEDIBIT	$11,802	39.49%
2222	Bitfex (BFX)	$0.006883	$-	- BFX	$11,727	-4.63%
2223	SPIN Protocol (SPIN)	$0.003119	$-	- SPIN	$11,602	-2.77%
2224	Influence Chain (INC)	$0.001639	$-	- INC	$11,473	7.46%
2225	M2O (M2O)	$0.000589	$-	- M2O	$11,368	-20.23%
2226	FLETA (FLETA)	$0.008774	$-	- FLETA	$10,947	2.27%
2227	InsurChain (INSUR)	$0.000162	$-	- INSUR	$10,814	-2.33%
2228	Tchain (TCH)	$0.003582	$-	- TCH	$10,211	5.67%
2229	Agora (VOTE)	$0.002219	$-	- VOTE	$10,144	%
2230	PATHHIVE (PHV)	$0.020047	$-	- PHV	$9,741	40.9%
2231	Bitcoin File (BIFI)	$0.001895	$-	- BIFI	$9,299	-13.1%
2232	GSENetwork (GSE)	$0.000100	$-	- GSE	$8,550	-1.84%
2233	Social Lendin... (SLT)	$0.002110	$-	- SLT	$8,402	-6.56%
2234	Krypton Galax... (KGC)	$0.001097	$-	- KGC	$7,839	-6.77%
2235	BlockCDN (BCDN)	$0.003211	$-	- BCDN	$7,754	0.28%
2236	CariNet (CIT)	$0.002546	$-	- CIT	$7,529	16.82%
2237	Colletrix (CIPX)	$0.002942	$-	- CIPX	$7,408	1.65%
2238	MGC Token (MGC)	$0.007874	$-	- MGC	$7,143	-8.96%
2239	Aunite (AUNIT)	$0.017954	$-	- AUNIT	$6,883	-6.03%
2240	CapdaxToken (XCD)	$0.002863	$-	- XCD	$6,608	-3.43%
2241	SoPay (SOP)	$0.000374	$-	- SOP	$6,524	0.57%
2242	BUDDY (BUD)	$0.000006	$-	- BUD	$6,459	-8.1%
2243	COMSA [XEM] (CMS)	$0.072381	$-	- CMS	$5,985	-5.07%
2244	COINBIG (CB)	$0.002241	$-	- CB	$5,827	0.7%
2245	Livepeer (LPT)	$2.37	$-	- LPT	$5,771	-15.13%
2246	Muzika (MZK)	$0.004796	$-	- MZK	$5,431	0.87%
2247	bitCEO (BCEO)	$0.045761	$-	- BCEO	$4,785	-3.43%
2248	IOV BlockChain (IOV)	$0.000166	$-	- IOV	$4,715	-3.34%
2249	VENA (VENA)	$0.001688	$-	- VENA	$4,588	-14.63%
2250	OTCBTC Token (OTB)	$0.009331	$-	- OTB	$4,446	-2.96%
2251	Dragon Option (DRAGON)	$0.000240	$-	- DRAGON	$4,284	%
2252	Qube (QUBE)	$0.000324	$-	- QUBE	$3,924	0.13%
2253	Themis (GET)	$0.003062	$-	- GET	$3,586	-3.63%
2254	SDUSD (SDUSD)	$0.822455	$-	- SDUSD	$3,403	-0.61%
2255	Crex Token (CREX)	$6.12	$-	- CREX	$3,164	0.17%
2256	Airline & Lif... (ALLN)	$0.068221	$-	- ALLN	$3,026	-0.66%
2257	Big Bang Game... (BBGC)	$0.000154	$-	- BBGC	$2,899	-5.44%
2258	Jinbi Token (JNB)	$12.50	$-	- JNB	$2,898	10.98%
2259	ORS Group (ORS)	$0.016205	$-	- ORS	$2,840	-30.7%
2260	Future1coin (F1C)	$0.001229	$-	- F1C	$2,778	0.58%
2261	Ti-Value (TV)	$0.017829	$-	- TV	$2,763	-4.85%
2262	COMSA [ETH] (CMS)	$0.071094	$-	- CMS	$2,717	-7.01%
2263	IDEALCOIN (IDEAL)	$0.006494	$-	- IDEAL	$2,596	8.65%
2264	Commerce Data... (CDC)	$0.000035	$-	- CDC	$2,581	-21.64%
2265	Uranus (URAC)	$0.000799	$-	- URAC	$2,377	-11.38%
2266	Zenon (ZNN)	$0.911291	$-	- ZNN	$2,175	21.49%
2267	Golden Token (GOLD)	$0.014851	$-	- GOLD	$2,147	19.49%
2268	LemoChain (LEMO)	$0.004605	$-	- LEMO	$1,763	0.83%
2269	Lukki Operati... (LOT)	$0.007158	$-	- LOT	$1,656	-1.94%
2270	HOT Token (HOT)	$0.003429	$-	- HOT	$1,477	-2.87%
2271	QUSD (QUSD)	$0.012617	$-	- QUSD	$1,473	0.68%
2272	Dragon Token (DT)	$2.41	$-	- DT	$1,444	-6.4%
2273	DECOIN (DTEP)	$0.028709	$-	- DTEP	$1,385	22.05%
2274	Bitcoin God (GOD)	$1.47	$-	- GOD	$1,170	-46.74%
2275	Maya Preferre... (MAPR)	$1596.55	$-	- MAPR	$1,156	-0.31%
2276	Stellar Gold (XLMG)	$0.002044	$-	- XLMG	$1,098	-0.77%
2277	InnovaMinex (MINX)	$0.063892	$-	- MINX	$1,062	-7.75%
2278	Tronipay (TRP)	$0.048795	$-	- TRP	$1,049	-7.42%
2279	Crypto Harbor... (CHE)	$0.000025	$-	- CHE	$959	1.88%
2280	SuperEdge (ECT)	$0.000027	$-	- ECT	$924	-15.11%
2281	Jingtum Tech (SWTC)	$0.000347	$-	- SWTC	$847	-10.97%
2282	Binance GBP S... (BGBP)	$1.26	$-	- BGBP	$772	0.14%
2283	Sparkster (SPRK)	$0.001915	$-	- SPRK	$756	-3.43%
2284	Blockmason Link (BLINK)	$0.000508	$-	- BLINK	$721	0.75%
2285	1X2 COIN (1X2)	$0.069107	$-	- 1X2	$616	0.02%
2286	Diruna (DRA)	$0.000235	$-	- DRA	$532	44.62%
2287	Merebel (MERI)	$0.183775	$-	- MERI	Low Vol	6.42%
2288	CEDEX Coin (CEDEX)	$0.013858	$-	- CEDEX	Low Vol	-15.4%
2289	BiNGO.Fun (777)	$0.000256	$-	- 777	Low Vol	1.62%
2290	Xtock (XTX)	$0.000455	$-	- XTX	Low Vol	-0.14%
2291	eosBLACK (BLACK)	$0.000656	$-	- BLACK	Low Vol	-2.05%
2292	TerraNova (TER)	$0.017189	$-	- TER	Low Vol	-2.44%
2293	First Bitcoin (BIT)	$0.005117	$-	- BIT	Low Vol	-1.4%
2294	EncryptoTel [... (ETT)	$0.003598	$-	- ETT	Low Vol	-0.26%
2295	Infinity Econ... (XIN)	$0.002063	$-	- XIN	Low Vol	43.78%
2296	PlusOneCoin (PLUS1)	$0.038691	$-	- PLUS1	Low Vol	12.63%
2297	Bidooh DOOH T... (DOOH)	$0.000031	$-	- DOOH	Low Vol	-4.73%
2298	Read (READ)	$0.001119	$-	- READ	Low Vol	-60.03%
2299	Hyper Pay (HPY)	$0.000975	$-	- HPY	Low Vol	-9.31%
2300	BuckHathCoin (BHIG)	$0.023842	$-	- BHIG	Low Vol	-2.8%
2301	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	-24.02%
2302	Rally (RALLY)	$0.000413	$-	- RALLY	Low Vol	-2.57%
2303	ClubCoin (CLUB)	$0.040374	$-	- CLUB	Low Vol	-2.28%
2304	Volt (ACDC)	$0.000124	$-	- ACDC	Low Vol	-1.96%
2305	Halloween Coin (HALLO)	$7.2e-07	$-	- HALLO	Low Vol	-64.19%
2306	XTRD (XTRD)	$0.000601	$-	- XTRD	Low Vol	179.32%
2307	Valuto (VLU)	$0.000320	$-	- VLU	Low Vol	30%
2308	Zerobank (ZB)	$0.009883	$-	- ZB	Low Vol	-14.49%
2309	StockChain (SCC)	$0.000063	$-	- SCC	Low Vol	-2.18%
2310	MoneroV (XMV)	$0.004189	$-	- XMV	Low Vol	-18.9%
2311	Gamblica (GMBC)	$0.000260	$-	- GMBC	Low Vol	-4.96%
2312	SnipCoin (SNIP)	$0.000021	$-	- SNIP	Low Vol	-3.46%
2313	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	Low Vol	-3.43%
2314	Brazilian Dig... (BRZ)	$0.235894	$-	- BRZ	Low Vol	-0.13%
2315	KNOW (KNOW)	$0.001679	$-	- KNOW	Low Vol	2.48%
2316	Bastonet (BSN)	$1.8e-07	$-	- BSN	Low Vol	-2.95%
2317	LevelApp Token (LVL)	$0.000049	$-	- LVL	Low Vol	22.23%
2318	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	4.12%
2319	Bubble (BUB)	$0.012552	$-	- BUB	Low Vol	-2.48%
2320	MobilinkToken (MOLK)	$0.001679	$-	- MOLK	Low Vol	67.86%
2321	ERA (ERA)	$0.000215	$-	- ERA	Low Vol	194.48%
2322	One DEX (ODEX)	$1.8e-07	$-	- ODEX	Low Vol	5.88%
2323	Excaliburcoin (EXC)	$5.6e-07	$-	- EXC	Low Vol	2.26%
2324	SaveNode (SNO)	$0.000187	$-	- SNO	Low Vol	14.1%
2325	AvatarCoin (AV)	$0.050688	$-	- AV	Low Vol	-2.17%
2326	Sexcoin (SXC)	$0.001439	$-	- SXC	Low Vol	-2.49%
2327	Hilux (HLX)	$0.002398	$-	- HLX	Low Vol	-2.5%
2328	Haracoin (HRC)	$0.000480	$-	- HRC	Low Vol	95.01%
2329	BetaCoin (BET)	$0.000080	$-	- BET	Low Vol	-2.49%
2330	HondaisCoin (HNDC)	$0.000008	$-	- HNDC	Low Vol	-2.5%
2331	Ethereum Lite (ELITE)	$0.003118	$-	- ELITE	Low Vol	-1.93%
2332	Infinipay (IFP)	$0.000096	$-	- IFP	Low Vol	-3.43%
2333	MESSE TOKEN (MESSE)	$0.002018	$-	- MESSE	Low Vol	8.88%
2334	KingXChain (KXC)	$0.000001	$-	- KXC	Low Vol	-4.99%
2335	SpectrumCash (XSM)	$0.000080	$-	- XSM	Low Vol	-3.6%
2336	TRUNK COIN (TRO)	$0.000320	$-	- TRO	Low Vol	-2.5%
2337	EmaratCoin (AEC)	$0.000879	$-	- AEC	Low Vol	-13.85%
2338	WINCOIN (WC)	$0.021023	$-	- WC	Low Vol	-15.12%
2339	Ordocoin (RDC)	$0.000008	$-	- RDC	Low Vol	-2.5%
2340	RoboCalls (RC20)	$0.000080	$-	- RC20	Low Vol	-3.56%
2341	Oculor (OCUL)	$0.000024	$-	- OCUL	Low Vol	-2.5%
2342	SealBlock Token (SKT)	$0.000002	$-	- SKT	Low Vol	-3.43%
2343	Tellurion (TELL)	$6.1e-07	$-	- TELL	Low Vol	2.28%
2344	Centaure (CEN)	$0.000080	$-	- CEN	Low Vol	-3.48%
2345	Quotient (XQN)	$0.000083	$-	- XQN	Low Vol	0%
2346	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2347	Francs (FRN)	$0.002552	$-	- FRN	Low Vol	0%
2348	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2349	PROUD Money (PROUD)	$0.001964	$-	- PROUD	Low Vol	-0.16%
2350	DynamicCoin (DMC)	$0.000094	$-	- DMC	Low Vol	0%
2351	Pabyosi Coin ... (PCS)	$0.005410	$-	- PCS	Low Vol	0%
2352	BlazerCoin (BLAZR)	$0.000102	$-	- BLAZR	Low Vol	0%
2353	EmberCoin (EMB)	$3.2e-08	$-	- EMB	Low Vol	0%
2354	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2355	Minex (MINEX)	$0.000002	$-	- MINEX	Low Vol	0.07%
2356	Wink (WINK)	$0.000167	$-	- WINK	Low Vol	0%
2357	SIGMAcoin (SIGMA)	$0.000699	$-	- SIGMA	Low Vol	-3.4%
2358	Moving Cloud ... (MCC)	$0.001463	$-	- MCC	Low Vol	0%
2359	iQuant (IQT)	$0.000167	$-	- IQT	Low Vol	0%
2360	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2361	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2362	BTCMoon (BTCM)	$0.001000	$-	- BTCM	Low Vol	0%
2363	GOLD Reward T... (GRX)	$0.000640	$-	- GRX	Low Vol	-2.45%
2364	Content and A... (CAN)	$0.000201	$-	- CAN	Low Vol	0%
2365	OceanChain (OC)	$0.000160	$-	- OC	Low Vol	400.05%
2366	ValueChain (VLC)	$0.002444	$-	- VLC	Low Vol	-3.43%
2367	Animation Vis... (AVH)	$0.000163	$-	- AVH	Low Vol	0%
2368	Superior Coin (SUP)	$0.000083	$-	- SUP	Low Vol	0%
2369	Lendroid Supp... (LST)	$0.000254	$-	- LST	Low Vol	0%
2370	Budbo (BUBO)	$0.007538	$-	- BUBO	Low Vol	0%
2371	Pixie Coin (PXC)	$0.000893	$-	- PXC	Low Vol	-3.36%
2372	Cropcoin (CROP)	$0.000104	$-	- CROP	Low Vol	0%
2373	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2374	SalPay (SAL)	$0.007744	$-	- SAL	Low Vol	0%
2375	FToken (FT)	$0.084804	$-	- FT	Low Vol	-1.48%
2376	WeToken (WT)	$0.000101	$-	- WT	Low Vol	0%
2377	Wiki Token (WIKI)	$0.548740	$-	- WIKI	Low Vol	-1.52%
2378	BingoCoin (BOC)	$0.001260	$-	- BOC	Low Vol	0%
2379	NewsToken (NEWOS)	$0.000238	$-	- NEWOS	Low Vol	-0.26%
2380	PayDay Coin (PDX)	$0.000081	$-	- PDX	Low Vol	0%
2381	Pecunio (PCO)	$0.026347	$-	- PCO	Low Vol	0%
2382	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2383	Hybrid Block (HYB)	$0.000240	$-	- HYB	Low Vol	0%
2384	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2385	RRCoin (RRC)	$0.000103	$-	- RRC	Low Vol	0%
2386	YUKI (YUKI)	$0.000002	$-	- YUKI	Low Vol	-3.28%
2387	CottonCoin (COTN)	$0.000582	$-	- COTN	Low Vol	0%
2388	ABCC Token (AT)	$0.055644	$-	- AT	Low Vol	-1.62%
2389	GazeCoin (GZE)	$0.000598	$-	- GZE	Low Vol	0%
2390	Crypto Improv... (CIF)	$0.000084	$-	- CIF	Low Vol	0%
2391	Coin2Play (C2P)	$0.000100	$-	- C2P	Low Vol	0%
2392	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2393	Concierge Coin (CCC)	$0.000561	$-	- CCC	Low Vol	-2.3%
2394	ALLCOIN (ALC)	$0.000909	$-	- ALC	Low Vol	29.31%
2395	Cobrabytes (COBRA)	$0.000080	$-	- COBRA	Low Vol	-2.5%
2396	ShopZcoin (SZC)	$0.000240	$-	- SZC	Low Vol	-2.52%
2397	Bgogo Token (BGG)	$0.001208	$-	- BGG	Low Vol	0.67%
2398	TOKOK (TOK)	$0.004185	$-	- TOK	Low Vol	-6.59%
2399	Cryptoinvest (CTT)	$0.000084	$-	- CTT	Low Vol	0%
2400	OOOBTC TOKEN (OBX)	$0.001847	$-	- OBX	Low Vol	0%
2401	HUDDL (HUDDL)	$0.001988	$-	- HUDDL	Low Vol	0%
2402	UTEMIS (UTS)	$0.000049	$-	- UTS	Low Vol	0%
2403	BIZKEY (BZKY)	$0.000113	$-	- BZKY	Low Vol	0%
2404	Hellenic Node (HN)	$0.000103	$-	- HN	Low Vol	0%
2405	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2406	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2407	ACChain (ACC)	$0.010108	$-	- ACC	?	0%
2408	GoldenFever (GFR)	$0.000496	$-	- GFR	?	0%