X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7998.12$143,931,894,50717,995,712 BTC$15,846,543,533-2.51%
21027 Ethereum (ETH)$174.64$18,891,242,479108,173,467 ETH$7,674,600,240-3.4%
352 XRP (XRP)$0.281776$12,163,378,76243,166,787,298 XRP$1,612,941,516-2.11%
4825 Tether (USDT)$1.00$4,126,446,1504,108,044,456 USDT$19,637,955,7220.1%
51831 Bitcoin Cash (BCH)$215.42$3,890,582,59518,060,538 BCH$1,415,701,936-2.88%
62 Litecoin (LTC)$52.75$3,348,357,48163,480,379 LTC$2,866,019,177-3.78%
71839 Binance Coin (BNB)$17.59$2,735,469,881155,536,713 BNB$243,653,811-4.76%
81765 EOS (EOS)$2.91$2,725,273,980936,142,881 EOS$1,485,111,746-1.98%
93602 Bitcoin SV (BSV)$86.57$1,545,667,06417,854,986 BSV$353,134,974-3.47%
10512 Stellar (XLM)$0.061611$1,234,360,52920,034,898,926 XLM$239,745,297-3.3%
113957 UNUS SED LEO (LEO)$1.00$1,003,103,108999,498,893 LEO$6,416,3000.6%
121958 TRON (TRX)$0.015003$1,000,426,84766,682,072,191 TRX$617,749,231-4.28%
132010 Cardano (ADA)$0.038304$993,098,69825,927,070,538 ADA$45,802,547-3.27%
14328 Monero (XMR)$54.52$941,063,39417,261,457 XMR$117,137,3414.81%
152502 Huobi Token (HT)$3.42$802,018,587234,205,523 HT$81,269,212-5.41%
161975 Chainlink (LINK)$2.28$797,538,128350,000,000 LINK$150,814,762-5.67%
171720 IOTA (MIOTA)$0.268643$746,701,8132,779,530,283 MIOTA$5,184,452-3.47%
18131 Dash (DASH)$67.53$614,418,1009,098,587 DASH$235,384,539-5.36%
192011 Tezos (XTZ)$0.865635$571,642,513660,373,612 XTZ$13,213,854-4.95%
203794 Cosmos (ATOM)$2.80$533,997,684190,688,439 ATOM$146,346,889-5.25%
211321 Ethereum Classic (ETC)$4.40$502,678,527114,314,143 ETC$608,113,769-3.66%
221376 NEO (NEO)$6.93$489,034,10070,538,831 NEO$253,833,950-5.79%
231518 Maker (MKR)$488.52$488,516,1381,000,000 MKR$15,032,224-1.61%
243408 USD Coin (USDC)$1.00$476,487,431474,176,550 USDC$302,308,2220.15%
253635 Crypto.com Coin (CRO)$0.033232$361,306,82410,872,146,119 CRO$8,955,378-3.07%
26873 NEM (XEM)$0.036794$331,143,1768,999,999,999 XEM$22,622,438-3.67%
272566 Ontology (ONT)$0.601796$322,473,115535,851,170 ONT$93,297,967-5.04%
2874 Dogecoin (DOGE)$0.002559$311,238,688121,647,403,124 DOGE$48,635,1732.28%
291697 Basic Attenti... (BAT)$0.214665$290,001,5561,350,948,751 BAT$40,296,511-4.12%
301437 Zcash (ZEC)$35.67$272,595,7037,643,056 ZEC$145,569,162-3.47%
313330 Paxos Standard (PAX)$1.01$251,828,507250,514,360 PAX$572,229,1220.07%
323662 HedgeTrade (HEDG)$0.753111$217,192,610288,393,855 HEDG$292,483-2.21%
331896 0x (ZRX)$0.317696$190,998,337601,198,566 ZRX$43,243,3761.97%
342563 TrueUSD (TUSD)$1.00$188,760,051187,943,872 TUSD$249,215,4390.04%
353077 VeChain (VET)$0.003351$185,808,30155,454,734,800 VET$89,169,365-3.94%
361684 Qtum (QTUM)$1.67$160,193,24096,094,412 QTUM$154,808,968-4.88%
374172 LUNA (LUNA)$0.541542$154,583,900285,451,369 LUNA$963,368-9.07%
381168 Decred (DCR)$14.64$154,303,96510,538,290 DCR$10,116,487-6.79%
392577 Ravencoin (RVN)$0.031653$147,072,5664,646,460,000 RVN$17,965,895-7.53%
402453 EDUCare (EKT)$0.169745$144,282,992850,000,000 EKT$8,902,606-2.63%
412083 Bitcoin Gold (BTG)$8.18$143,231,85617,513,924 BTG$13,338,3950.22%
423351 ZB (ZB)$0.296187$137,220,340463,288,810 ZB$152,244,207-2.07%
433704 V Systems (VSYS)$0.068728$125,701,0601,828,975,023 VSYS$3,670,164-7.88%
442682 Holo (HOT)$0.000767$123,836,590161,377,325,137 HOT$10,682,889-4.21%
454279 Swipe (SXP)$1.96$117,589,36460,135,911 SXP$28,638,205-2.36%
463437 ABBC Coin (ABBC)$0.212115$117,576,719554,307,762 ABBC$51,373,330-2.01%
471808 OmiseGO (OMG)$0.776315$108,874,603140,245,398 OMG$42,551,268-2.91%
481567 Nano (NANO)$0.793333$105,710,255133,248,297 NANO$4,809,044-6.86%
492585 Centrality (CENNZ)$0.094062$99,278,1401,055,453,047 CENNZ$509,969-6.33%
50109 DigiByte (DGB)$0.007777$96,299,30012,383,048,894 DGB$3,496,707-6.7%
514030 Algorand (ALGO)$0.228482$94,628,693414,163,088 ALGO$102,508,102-8.48%
522087 KuCoin Shares (KCS)$1.06$92,748,12687,801,051 KCS$3,126,309-4.87%
531214 Lisk (LSK)$0.765666$92,637,097120,988,865 LSK$3,530,491-3.68%
541104 Augur (REP)$8.02$88,183,87711,000,000 REP$5,441,197-2.78%
553718 BitTorrent (BTT)$0.000409$86,719,662212,116,500,000 BTT$52,873,402-3.51%
562099 ICON (ICX)$0.169803$84,491,503497,584,812 ICX$30,542,7910.43%
572222 Bitcoin Diamond (BCD)$0.452511$84,390,133186,492,898 BCD$2,848,751-8.02%
582308 Dai (DAI)$1.00$84,292,30584,187,907 DAI$20,132,875-0.39%
591042 Siacoin (SC)$0.001983$82,912,23741,817,047,634 SC$4,246,268-7.22%
601274 Waves (WAVES)$0.803529$80,352,946100,000,000 WAVES$14,511,341-6.82%
612416 THETA (THETA)$0.090066$78,402,437870,502,690 THETA$1,073,0680.31%
622586 Synthetix Net... (SNX)$0.526217$72,345,949137,483,186 SNX$52,7504.65%
63213 MonaCoin (MONA)$1.08$71,015,69465,729,675 MONA$1,064,296-1.77%
64463 BitShares (BTS)$0.025794$70,825,4872,745,790,000 BTS$2,065,364-1.36%
653155 Quant (QNT)$5.40$65,189,13912,072,738 QNT$3,048,174-0.19%
66372 Bytecoin (BCN)$0.000353$64,976,432184,066,828,814 BCN$8,429-12.32%
671521 Komodo (KMD)$0.555881$64,718,171116,424,595 KMD$2,125,068-5.22%
68291 MaidSafeCoin (MAID)$0.137646$62,292,103452,552,412 MAID$228,8700.88%
691903 HyperCash (HC)$1.40$62,232,52344,373,686 HC$3,033,631-6.3%
701776 MCO (MCO)$3.55$56,089,68915,793,831 MCO$12,411,7792.04%
711866 Bytom (BTM)$0.055421$55,559,4401,002,499,275 BTM$5,215,557-3.18%
723218 Energi (NRG)$2.54$55,245,85121,770,482 NRG$430,6777.66%
73693 Verge (XVG)$0.003439$55,010,16715,996,561,459 XVG$3,383,510-7.93%
742694 Nexo (NEXO)$0.093994$52,636,911560,000,011 NEXO$9,078,184-0.51%
752405 IOST (IOST)$0.004372$52,528,44912,013,965,609 IOST$19,841,031-7.38%
761700 Aeternity (AE)$0.180916$51,959,613287,202,228 AE$33,380,423-8.66%
771320 Ardor (ARDR)$0.051573$51,521,222998,999,495 ARDR$2,329,482-3.49%
782874 Aurora (AOA)$0.007330$47,952,9206,542,330,148 AOA$1,697,462-7.39%
792447 Crypterium (CRPT)$0.562701$47,718,73284,803,056 CRPT$387,397-2.7%
801230 Steem (STEEM)$0.136397$47,470,926348,034,190 STEEM$676,0102.72%
811455 Golem (GNT)$0.047012$46,073,697980,050,000 GNT$2,388,367-7.57%
822130 Enjin Coin (ENJ)$0.057609$45,200,614784,614,642 ENJ$1,845,899-5.87%
832469 Zilliqa (ZIL)$0.005164$44,858,5698,687,360,058 ZIL$6,065,358-8.08%
842603 Pundi X (NPXS)$0.000185$43,347,166234,112,000,776 NPXS$1,340,958-8.46%
853829 Nash Exchange (NEX)$1.20$43,305,28636,196,678 NEX$2,441,121-10.64%
862539 Ren (REN)$0.054026$43,194,403799,513,690 REN$5,696,206-14.21%
871759 Status (SNT)$0.012322$42,762,6893,470,483,788 SNT$17,646,719-2.68%
881414 Zcoin (XZC)$4.86$41,770,8308,600,668 XZC$5,790,102-6.3%
892299 aelf (ELF)$0.077497$41,420,804534,480,100 ELF$8,394,165-2.31%
903701 RIF Token (RIF)$0.077459$38,682,666499,395,823 RIF$5,063,9581.51%
913871 Newton (NEW)$0.003086$36,868,22111,948,333,332 NEW$4,034,1600.79%
922830 Seele (SEELE)$0.051923$36,172,106696,655,692 SEELE$17,517,255-3.07%
932137 Electroneum (ETN)$0.003633$35,782,3309,850,495,309 ETN$106,193-3.08%
942989 STASIS EURO (EURS)$1.09$34,837,88331,979,207 EURS$955,254-0.73%
951966 Decentraland (MANA)$0.033082$34,740,8201,050,141,509 MANA$7,678,9102.43%
961087 Factom (FCT)$3.45$33,846,9389,824,107 FCT$22,404-1.03%
971343 Stratis (STRAT)$0.337897$33,629,82499,526,828 STRAT$1,801,422-6.8%
983066 BitCapitalVendor (BCV)$0.037694$33,593,157891,199,995 BCV$1,257,700-6.26%
991750 GXChain (GXC)$0.509114$33,092,38565,000,000 GXC$14,107,785-6.93%
1002772 Digitex Futures (DGTX)$0.041476$31,848,644767,880,312 DGTX$1,140,8156.81%
1012859 XMax (XMX)$0.001865$31,652,38616,967,255,033 XMX$1,285,931-2.46%
1021982 Kyber Network (KNC)$0.182562$30,641,273167,840,652 KNC$2,965,333-7.52%
1031923 Tierion (TNT)$0.071461$30,619,852428,481,269 TNT$2,258,764-3.52%
1041925 Waltonchain (WTC)$0.704452$30,029,33042,627,957 WTC$2,326,890-6.15%
105118 ReddCoin (RDD)$0.001021$29,411,61928,808,713,174 RDD$27,0302.21%
1063890 Matic Network (MATIC)$0.013408$29,393,4602,192,190,362 MATIC$17,174,984-7.07%
1072492 Elastos (ELA)$1.81$29,104,18316,063,887 ELA$2,334,633-3.93%
1082631 ODEM (ODE)$0.121436$27,967,637230,308,098 ODE$346,09216.94%
1091876 Dentacoin (DCN)$0.000052$27,906,805540,365,602,593 DCN$225,6245.06%
1101934 Loopring (LRC)$0.030198$27,345,383905,532,437 LRC$3,281,768-8.65%
1111637 iExec RLC (RLC)$0.340823$27,289,93480,070,793 RLC$499,9616.49%
1124206 WINk (WIN)$0.000138$27,201,135196,500,113,934 WIN$2,681,251-10.7%
1132306 Bread (BRD)$0.303285$26,911,70888,733,978 BRD$1,174,4341.52%
1141680 Aragon (ANT)$0.890232$26,529,13229,800,256 ANT$23,7935.86%
1153724 SOLVE (SOLVE)$0.079633$26,073,757327,423,172 SOLVE$224,564-3.42%
1163139 DxChain Token (DX)$0.000521$26,035,11150,000,000,000 DX$1,341,210-5.8%
1171703 Metaverse ETP (ETP)$0.334457$25,679,23276,778,807 ETP$3,689,110-2.86%
1183709 Grin (GRIN)$1.08$25,561,39323,589,240 GRIN$30,235,793-3.62%
1191816 Civic (CVC)$0.037361$25,031,657670,000,000 CVC$1,720,741-5.86%
1203702 Beam (BEAM)$0.613138$24,970,25840,725,360 BEAM$35,605,423-14.24%
1211229 DigixDAO (DGD)$12.48$24,953,4342,000,000 DGD$1,056,473-7.91%
1221698 Horizen (ZEN)$3.27$24,734,0997,555,725 ZEN$2,980,853-6.06%
1232900 Project Pai (PAI)$0.016963$24,616,9201,451,218,862 PAI$494,690-2.62%
1242135 Revain (R)$0.049877$24,162,796484,450,000 R$937,555-1.63%
1251789 Populous (PPT)$0.451956$24,067,66553,252,246 PPT$1,011,390-6.98%
1263773 Fetch (FET)$0.039677$24,021,115605,421,900 FET$5,873,427-11.15%
1272092 NULS (NULS)$0.323617$23,873,40173,770,500 NULS$2,166,450-4.61%
1281757 FunFair (FUN)$0.003550$23,246,1786,548,879,189 FUN$577,415-8.99%
1292213 QASH (QASH)$0.066138$23,148,299350,000,000 QASH$193,682-1.98%
1302062 Aion (AION)$0.065102$23,038,939353,888,576 AION$1,861,102-3.73%
1314642 Hedera Hashgraph (HBAR)$0.035991$22,908,822636,515,764 HBAR$6,260,646-3.47%
1321908 Nebulas (NAS)$0.437483$22,728,35151,952,589 NAS$3,136,428-8.13%
1332346 WaykiChain (WICC)$0.120062$22,691,764189,000,000 WICC$357,627-1.76%
1341807 Santiment Net... (SAN)$0.357486$22,400,21962,660,371 SAN$7,656-2.21%
1354066 Chiliz (CHZ)$0.006132$22,104,4633,604,669,183 CHZ$3,988,7538.19%
1361586 Ark (ARK)$0.193628$21,965,855113,443,488 ARK$521,124-3.54%
1372588 Loom Network (LOOM)$0.022109$21,433,385969,419,969 LOOM$3,830,784-7.2%
1382044 Enigma (ENG)$0.284918$21,322,18374,836,171 ENG$229,384-6.34%
1392570 TomoChain (TOMO)$0.322734$20,961,47164,949,775 TOMO$465,616-5.11%
1402300 WAX (WAXP)$0.024787$20,752,054837,205,646 WAXP$194,631-3.69%
1412441 Molecular Future (MOF)$0.538446$20,661,39238,372,263 MOF$21,802,183-0.01%
1423513 Fantom (FTM)$0.011343$20,572,6011,813,658,595 FTM$4,594,984-10.97%
1432606 Wanchain (WAN)$0.192891$20,475,897106,152,493 WAN$2,365,584-4.12%
1443020 BHPCoin (BHP)$1.06$20,351,58619,118,342 BHP$2,674,422-1.2%
1453657 Lambda (LAMB)$0.031965$20,164,373630,834,379 LAMB$30,293,476-4.47%
1461727 Bancor (BNT)$0.323917$20,122,98462,123,825 BNT$2,499,835-4.58%
1474269 Gatechain Token (GT)$0.526421$20,005,20538,002,318 GT$2,972,8720.61%
1483083 LINA (LINA)$0.072967$19,860,672272,186,342 LINA$1,502,2010.67%
1491358 EDC Blockchain (EDC)$0.007340$19,603,5992,670,646,025 EDC$1,159,63215.23%
1503835 Orbs (ORBS)$0.009862$18,973,7731,923,921,842 ORBS$513,425-7.19%
1511886 Dent (DENT)$0.000251$18,921,05375,325,838,994 DENT$327,293-0.67%
1522777 IoTeX (IOTX)$0.004579$18,866,5644,120,000,000 IOTX$6,418,468-15.32%
1532096 Ripio Credit ... (RCN)$0.036649$18,663,175509,235,327 RCN$1,457,708-9.83%
1542132 Power Ledger (POWR)$0.044573$18,640,475418,200,975 POWR$42,898,153-7.97%
1551976 Blackmoon (BMC)$0.339840$18,351,35754,000,000 BMC$3,789-9.93%
1562593 Dragon Coins (DRG)$0.051309$17,889,309348,657,984 DRG$10,949-23.41%
1572276 Ignis (IGNIS)$0.023154$17,623,495761,143,950 IGNIS$552,182-5.06%
1583695 Hyperion (HYN)$0.055460$17,567,707316,765,917 HYN$378,910-3.3%
1592444 CRYPTO20 (C20)$0.421664$17,039,31240,409,736 C20$977-5.85%
1601954 Moeda Loyalty... (MDA)$0.846264$16,611,21219,628,888 MDA$14,126,294-9.53%
1611772 Storj (STORJ)$0.121666$16,520,687135,787,439 STORJ$1,102,669-7.49%
1623053 YOU COIN (YOU)$0.058486$16,444,916281,174,862 YOU$7,120,980-1.87%
1631659 Gnosis (GNO)$14.76$16,308,2681,104,590 GNO$34,286-0.48%
1642307 Bibox Token (BIX)$0.151355$16,223,295107,187,126 BIX$3,192,170-4.99%
1652457 TrueChain (TRUE)$0.203312$16,178,66479,575,543 TRUE$8,286,722-4.13%
1663325 Robotina (ROX)$0.052853$16,054,392303,758,412 ROX$159,183-3.22%
1672394 Telcoin (TEL)$0.000404$15,818,55839,194,744,221 TEL$115,408-1.74%
1681788 Metal (MTL)$0.307909$15,698,36350,983,821 MTL$2,893,313-8.77%
169258 Groestlcoin (GRS)$0.210619$15,501,85273,601,339 GRS$1,273,365-3.44%
170723 BitBay (BAY)$0.015190$15,374,8261,012,146,906 BAY$4,41748.24%
1712545 Arcblock (ABT)$0.151758$14,956,35998,554,305 ABT$2,536,814-2.95%
1723814 Celer Network (CELR)$0.004570$14,947,1813,270,711,008 CELR$6,237,933-7.87%
1734057 Aladdin (ADN)$0.000467$14,866,75931,854,766,798 ADN$6,381,597-3.08%
1742934 BitKan (KAN)$0.002408$14,680,5696,096,926,771 KAN$682,262-0.86%
1753945 Harmony (ONE)$0.005673$14,668,6332,585,492,650 ONE$4,877,027-9.73%
1762057 Eidoo (EDO)$0.277894$14,436,25151,948,792 EDO$514,236-9.67%
1774090 Wirex Token (WXT)$0.014175$14,174,8131,000,000,000 WXT$2,939,216-0.58%
178541 Syscoin (SYS)$0.024798$14,059,162566,940,390 SYS$998,499-2.44%
1794275 Cocos-BCX (COCOS)$0.000893$14,040,32615,715,214,795 COCOS$3,256,086-1.07%
1802748 Loki (LOKI)$0.323315$14,029,91143,393,894 LOKI$19,919-4.55%
1813930 Thunder Token (TT)$0.004761$13,816,5392,901,919,605 TT$1,217,520-11.51%
1822780 NKN (NKN)$0.036356$13,633,339375,000,000 NKN$9,237,097-8.67%
1833175 TTC (TTC)$0.037173$13,326,556358,505,090 TTC$113,794-1.17%
1842845 MediBloc [ERC20] (MEDX)$0.003879$13,324,1833,434,635,926 MEDX$1,044,5749.91%
1853441 Divi (DIVI)$0.010229$13,299,6521,300,238,018 DIVI$112,187-2.72%
1862840 QuarkChain (QKC)$0.005186$13,196,2982,544,395,982 QKC$5,565,224-6.02%
1872556 Credits (CS)$0.078350$13,168,950168,077,824 CS$1,688,660-7.24%
1882246 CyberMiles (CMT)$0.016359$13,086,917800,000,000 CMT$2,634,226-2.87%
1891169 PIVX (PIVX)$0.229810$13,048,86756,781,166 PIVX$317,450-10.7%
1903920 Diamond Platf... (DPT)$12.70$13,022,7891,025,501 DPT$48,861-0.9%
1913154 Davinci Coin (DAC)$0.003606$12,988,3853,601,858,620 DAC$1,055,398-2.13%
1921785 Gas (GAS)$1.27$12,907,83710,128,375 GAS$2,189,191-5.68%
19366 Nxt (NXT)$0.012863$12,849,713998,999,942 NXT$677,565-1.6%
1943822 Theta Fuel (TFUEL)$0.003337$12,807,3103,838,301,572 TFUEL$497,508-8.07%
1952043 Cindicator (CND)$0.007204$12,726,5301,766,576,856 CND$133,165-4.61%
1961619 Skycoin (SKY)$0.776402$12,422,43316,000,000 SKY$495,556-3.72%
1973884 Function X (FX)$0.106649$12,334,377115,653,937 FX$1,683,930-2.95%
1981758 TenX (PAY)$0.090636$12,226,709134,899,707 PAY$1,834,882-7.72%
1991660 Monolith (TKN)$0.386490$12,210,01431,592,044 TKN$115,1973.01%
2004075 CryptoFranc (XCHF)$1.00$12,040,24312,035,000 XCHF$6,1960.36%
2014676 MEXC Token (MEXC)$0.590682$540,537,543915,107,471 MEXC$1,670,211-2.44%
2023085 INO COIN (INO)$1.85$332,385,338180,003,180 INO$9,624-2.14%
2033116 Insight Chain (INB)$0.647282$226,485,854349,902,689 INB$21,679,273-0.55%
2043916 ThoreNext (THX)$7.41$160,411,76121,652,254 THX$166,3227.37%
2051681 PRIZM (PZM)$0.397110$144,803,358364,642,838 PZM$198,6773.71%
2063144 ThoreCoin (THR)$1510.81$130,965,81386,686 THR$162,138-2.37%
2074203 Oasis City (OSC)$0.051449$114,667,1852,228,756,059 OSCLow Vol0%
2082907 Karatgold Coin (KBC)$0.021751$81,623,8643,752,622,837 KBC$3,165,117-2.67%
2092349 Mixin (XIN)$173.98$80,170,653460,812 XIN$21,636,9331.16%
2104079 Silverway (SLV)$0.775507$77,550,668100,000,000 SLV$5,603,410-19.3%
2114748 Dimension Chain (EON)$0.310593$76,028,026244,783,561 EON$7,199,658-4.38%
2124694 GAPS (GAP)$7.32$73,236,66110,000,000 GAP$40,638,179-2.84%
2133812 Flexacoin (FXC)$0.003209$67,076,71820,905,195,749 FXC$51,5873.03%
2144049 Bitbook Gambling (BXK)$0.180248$66,401,263368,387,491 BXK$682,074-0.63%
2153987 Beldex (BDX)$0.062000$60,774,165980,222,595 BDX$557,985-2.25%
2164283 BitForex Token (BF)$0.012967$55,103,0134,249,532,033 BF$5,307,52116.84%
2172298 Dynamic Tradi... (DTR)$0.034940$53,201,3611,522,670,651 DTR$265,787-3.44%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.36$51,735,00138,003,673 FTT$2,427,443-3.03%
2203791 Jewel (JWL)$0.889909$48,686,93054,710,035 JWL$1,747,27312.21%
2214469 MineBee (MB)$0.026537$48,565,3221,830,117,455 MB$40,310-20.16%
2223897 OKB (OKB)$2.40$47,924,18920,000,000 OKB$72,129,043-0.22%
2233788 NEXT (NET)$1.05$42,658,09940,491,818 NET$725,0212.27%
2244067 Cryptoindex.c... (CIX100)$0.616918$38,501,71462,409,787 CIX100$86,501-0.13%
2253415 Buggyra Coin ... (BCZERO)$0.018431$37,059,9132,010,775,988 BCZERO$24,7002.28%
2261710 Veritaseum (VERI)$16.93$36,398,7772,149,646 VERI$25,813-7.56%
2272918 Bit-Z Token (BZ)$0.267016$36,004,428134,839,996 BZ$13,583,560-1.03%
2283364 PLATINCOIN (PLC)$6.83$34,182,0325,001,073 PLC$1,964,6520.75%
2291106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2304041 MX Token (MX)$0.142437$32,821,528230,428,525 MX$14,021,000-5.71%
2313404 Wixlar (WIX)$0.012912$30,884,0252,391,963,188 WIX$9,239-7.19%
2324152 CryptoVerific... (CVCC)$51.18$29,816,988582,595 CVCC$11,021-2.5%
2334064 USDK (USDK)$0.976197$27,919,29328,600,072 USDK$13,669,6730.48%
2343115 Maximine Coin (MXM)$0.016794$27,693,0081,649,000,000 MXM$44,880-1.5%
2352842 Bankera (BNK)$0.001118$27,521,09424,608,912,108 BNK$49,604-2.82%
2363664 AgaveCoin (AGVC)$0.069729$27,237,380390,619,593 AGVC$6,408-1.17%
2373929 BQT (BQTX)$0.068408$25,974,687379,699,950 BQTX$1,384,320-0.48%
2383974 Bitcoin 2 (BTC2)$1.49$25,881,13217,356,434 BTC2$1,586-10.15%
2393224 Qubitica (QBIT)$31.86$25,763,272808,675 QBIT$109,830-3.63%
2403828 Japan Content... (JCT)$0.085562$25,082,444293,150,782 JCT$387,612-1.53%
2414360 FABRK (FAB)$0.005126$24,575,6414,794,443,297 FAB$3,043,4774.96%
2423873 botXcoin (BOTX)$0.014961$24,411,7401,631,733,770 BOTX$186,343-2.6%
2434209 MB8 Coin (MB8)$0.040140$23,499,191585,433,162 MB8$94,2160.3%
2442090 LATOKEN (LA)$0.060982$23,179,372380,104,462 LA$513,7642.38%
2453344 Ecoreal Estate (ECOREAL)$0.110433$23,059,406208,808,852 ECOREAL$2,46621.75%
2462746 GreenPower (GRN)$0.006763$21,854,5023,231,699,360 GRN$34,598-0.8%
2473966 BitcoinHD (BHD)$10.14$21,792,0542,148,630 BHD$13,770,535-6.44%
2484281 BHEX Token (BHT)$0.038986$20,716,405531,386,850 BHT$1,017,588-3.48%
2493858 FNB Protocol (FNB)$0.035255$20,445,234579,920,197 FNB$1,916,543-9.97%
2504220 General Atten... (XAC)$2.02$20,230,94110,000,000 XAC$7,492-3.56%
2514660 Telos (TLOS)$0.088768$18,906,877212,991,186 TLOS$177,492-2.12%
2523607 VestChain (VEST)$0.002661$18,835,6927,078,400,000 VEST$87,273-6.3%
2534005 Tratin (TRAT)$0.000168$18,773,035111,999,998,756 TRATLow Vol0.37%
2543507 MicroBitcoin (MBC)$0.000095$17,963,302188,777,000,000 MBC$9,970-7.99%
2553840 1irstcoin (FST)$0.701784$17,945,41725,571,146 FST$144,63812.44%
2563620 Atlas Protocol (ATP)$0.006913$17,808,4912,576,065,703 ATP$260,022-6.3%
2573666 Ultiledger (ULT)$0.027509$17,667,683642,261,862 ULT$4,335,1021.62%
2582526 Envion (EVN)$0.140428$16,739,600119,204,516 EVN$1,825-29.27%
2592381 Spectre.ai Di... (SXDT)$0.202775$16,642,42582,073,519 SXDT$9387.89%
2603063 Vitae (VITAE)$0.893802$15,689,10417,553,225 VITAE$50,092-7.85%
2613737 BTU Protocol (BTU)$0.218843$15,321,13570,009,848 BTU$21,4783.08%
2623134 ETERNAL TOKEN (XET)$0.151480$14,158,87693,470,000 XET$19,6796.63%
2632027 Cryptonex (CNX)$0.246290$13,714,95955,686,329 CNX$2,782,780-1.57%
2642403 MOAC (MOAC)$0.213900$13,360,90162,463,334 MOAC$26,033-4.8%
2653345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2661492 Obyte (GBYTE)$18.54$13,046,092703,558 GBYTE$2,345-2.33%
2674268 NewYork Exchange (NYE)$3.97$12,680,8593,191,463 NYE$645,1091.08%
2683910 pEOS (PEOS)$0.015090$12,499,659828,353,669 PEOS$11,3471.04%
26945 CasinoCoin (CSC)$0.000316$12,399,74639,278,829,927 CSC$50,215-2.46%
2702371 United Trader... (UTT)$0.321957$12,076,28437,508,999 UTTLow Vol-0.39%
2713918 Safe (SAFE)$0.577397$12,030,35520,835,499 SAFE$108,301-5.41%
272789 Nexus (NXS)$0.183368$11,858,78964,671,957 NXS$33,003-4.77%
2733936 GNY (GNY)$0.061729$11,628,246188,376,657 GNY$24,196-7.46%
2742474 Matrix AI Net... (MAN)$0.061290$11,598,985189,248,599 MAN$415,297-2.35%
2752424 SingularityNET (AGI)$0.021340$11,516,622539,673,260 AGI$704,746-0.04%
2761726 ZrCoin (ZRC)$2.51$11,472,4984,562,831 ZRC$50,307-2.68%
2772454 UnlimitedIP (UIP)$0.009250$11,434,2181,236,152,840 UIP$212,682-0.55%
27899 Vertcoin (VTC)$0.218090$11,274,19751,695,172 VTC$186,242-2.41%
2792496 Polymath (POLY)$0.025632$11,304,966441,056,864 POLY$4,634,590-3.88%
2804167 Bitrue Coin (BTR)$0.079327$11,113,767140,100,001 BTR$1,324,381-2.13%
2812605 BnkToTheFuture (BFT)$0.015156$11,063,711729,989,999 BFT$424,1154.19%
2824113 UNI COIN (UNI)$0.856780$11,058,93712,907,555 UNILow Vol-0.11%
2833280 RealTract (RET)$0.001040$11,025,45710,600,000,000 RET$47,802-2.45%
2844182 GoWithMi (GMAT)$0.004028$10,971,0822,723,550,000 GMAT$232,2980.19%
2853731 PlayChip (PLA)$0.000770$10,786,84914,009,105,693 PLALow Vol1.76%
2863609 CWV Chain (CWV)$0.003034$10,603,8043,495,105,960 CWV$1,333,247-11.66%
2874687 Binance USD (BUSD)$1.01$10,502,07710,447,358 BUSD$9,851,9700.17%
28867 Unobtanium (UNO)$51.58$10,373,929201,123 UNOLow Vol0%
289201 Einsteinium (EMC2)$0.045728$10,012,345218,954,861 EMC2$89,842-5.91%
2904086 Elrond (ERD)$0.001443$10,006,5676,933,256,184 ERD$1,451,404-6.59%
2914036 Contentos (COS)$0.015934$9,992,520627,132,567 COS$1,238,325-4.32%
2923875 Valor Token (VALOR)$0.498403$9,985,99320,036,000 VALOR$388,160-10.89%
2934709 XcelToken Plus (XLAB)$0.001777$9,965,8095,607,075,348 XLAB$6,991-12.73%
2942638 Cortex (CTXC)$0.066352$9,938,975149,792,458 CTXC$1,543,471-7.7%
2952204 B2BX (B2B)$0.535544$9,932,32718,546,231 B2B$41,612-4.47%
2963147 HYCON (HYC)$0.004823$9,770,1872,025,759,590 HYC$6,119,421-5.01%
2972868 Constellation (DAG)$0.011368$9,745,076857,251,040 DAG$1,507,56313.43%
2982021 RChain (RHOC)$0.025696$9,604,963373,789,868 RHOC$5,155-5.27%
2992243 Dragonchain (DRGN)$0.040246$9,595,637238,421,940 DRGN$72,10910.7%
3003783 Ankr (ANKR)$0.002393$9,561,6363,996,177,788 ANKR$10,003,2755.49%
3011159 SaluS (SLS)$9.37$9,481,7121,012,265 SLSLow Vol-1.39%
3023850 OTOCASH (OTO)$0.444193$9,468,36821,315,864 OTO$91,238-2.65%
3032992 Apollo Currency (APL)$0.000643$9,447,69814,685,096,531 APL$631,2130.1%
3042071 Request (REQ)$0.012925$9,433,735729,892,220 REQ$272,925-7.41%
3053863 UGAS (UGAS)$0.054894$9,426,419171,719,420 UGAS$1,811,456-4.13%
3063686 Content Value... (CVNT)$0.017671$9,389,660531,347,835 CVNT$864,516-5.27%
3072930 Everipedia (IQ)$0.001764$9,367,9915,310,244,994 IQ$437,687-1.18%
3082540 Litecoin Cash (LCC)$0.014467$9,354,471646,625,832 LCC$68,415-4.22%
3092303 MediBloc (MED)$0.003149$9,340,6062,966,384,100 MED$11,571-19.38%
3102455 PressOne (PRS)$0.032703$9,311,972284,742,628 PRS$415,7511.19%
3112251 IoT Chain (ITC)$0.111616$9,293,67283,264,658 ITC$1,560,748-4.47%
3123617 ILCoin (ILC)$0.030450$9,262,576304,189,980 ILC$295,187-1.52%
3133458 ZTCoin (ZT)$0.041096$9,244,435224,948,925 ZT$137,9221.43%
3143306 Gemini Dollar (GUSD)$0.994178$9,129,7949,183,260 GUSD$2,768,020-0.12%
3152320 Utrust (UTK)$0.020073$9,032,783450,000,000 UTK$1,539,401-2.58%
3163946 Carry (CRE)$0.003480$9,007,1692,587,978,955 CRE$1,182,835-4.38%
3173911 Ocean Protocol (OCEAN)$0.027389$8,935,464326,239,536 OCEAN$7,708,886-2.45%
3181779 Wagerr (WGR)$0.047505$8,887,740187,091,287 WGR$45,75249.44%
3193631 FOAM (FOAM)$0.030563$8,755,374286,473,699 FOAM$16,427-0.83%
3204293 Perlin (PERL)$0.033125$8,656,106261,312,530 PERL$3,571,366-8.86%
3211918 Achain (ACT)$0.008956$8,526,380951,999,998 ACT$1,201,9131.5%
3223126 ProximaX (XPX)$0.001385$8,445,7136,097,456,550 XPX$363,93011.75%
3231712 Quantum Resis... (QRL)$0.121114$8,398,84569,346,873 QRL$196,034-3.23%
3242698 Hydro (HYDRO)$0.000779$8,401,63510,783,834,956 HYDRO$4,057,239-0.22%
3253964 Reserve Rights (RSR)$0.001991$8,374,1794,205,530,273 RSR$1,162,640-4.78%
3264180 DDKoin (DDK)$4.87$8,330,5801,710,000 DDK$60,182-2.7%
3272608 Mithril (MITH)$0.012086$8,318,357688,279,402 MITH$1,344,769-7.09%
3283683 Aencoin (AEN)$0.031518$8,252,418261,834,535 AEN$292,099-1.94%
3291403 FirstBlood (1ST)$0.094221$8,061,38885,558,371 1ST$56,666-4.46%
3302289 Gifto (GTO)$0.013643$8,243,466604,212,222 GTO$3,151,4450.39%
3311993 Kin (KIN)$0.000007$8,241,3831,214,839,705,290 KIN$498,835-1.29%
3321834 Pillar (PLR)$0.031494$8,167,853259,348,201 PLR$2,254-4.1%
3332143 Streamr DATAcoin (DATA)$0.011928$8,077,291677,154,514 DATA$106,400-3.46%
3342399 INT Chain (INT)$0.022270$8,064,910362,146,924 INT$1,665,078-3.41%
3353418 Metadium (META)$0.006464$8,050,0951,245,430,304 META$474,25117.8%
3362896 Mainframe (MFT)$0.000905$7,972,0058,813,451,661 MFT$1,445,939-8.51%
3372161 Raiden Networ... (RDN)$0.157494$7,968,25050,593,936 RDN$14,830,106-10.64%
3382036 PayPie (PPP)$0.096062$7,925,08982,500,000 PPP$1,374-4.65%
3391937 Po.et (POE)$0.002485$7,807,1863,141,592,653 POE$64,572-6.11%
3402297 Storm (STORM)$0.001241$7,797,6046,284,035,013 STORM$58,266-4.51%
3412335 Lightning Bit... (LBTC)$2.01$7,744,7563,860,808 LBTC$3,371,139-1.75%
3422034 Everex (EVX)$0.341128$7,743,60622,700,000 EVX$677,529-3.55%
3433801 BORA (BORA)$0.008717$7,739,050887,814,093 BORA$9,911-3.13%
344573 Burst (BURST)$0.003738$7,723,5662,066,154,258 BURST$19,601-4.78%
3452476 Ruff (RUFF)$0.007808$7,655,434980,500,000 RUFF$1,377,394-8.11%
3462650 CommerceBlock (CBT)$0.043814$7,630,862174,166,686 CBT$1,088-0.99%
3472530 Fusion (FSN)$0.213917$7,554,44135,314,807 FSN$1,148,590-23.39%
3482235 Time New Bank (TNB)$0.002611$7,529,8792,884,277,210 TNB$424,067-6.32%
3492267 Tael (WABI)$0.114767$7,517,27165,499,999 WABI$195,146-9.94%
3501864 Blox (CDT)$0.011198$7,553,968674,579,184 CDT$504,304-3.51%
3512296 OST (OST)$0.011065$7,464,677674,625,134 OST$340,223-9.01%
352624 bitCNY (BITCNY)$0.141045$7,457,72852,874,700 BITCNY$296,540,172-0.11%
3532885 Egretia (EGT)$0.001762$7,433,6024,218,275,850 EGT$2,334,770-7.24%
3543968 Elitium (EUM)$1.05$7,325,9566,998,527 EUM$140,041-0.99%
3553985 Origo (OGO)$0.018692$7,312,525391,202,382 OGO$2,739,476-8.66%
3562661 Tripio (TRIO)$0.001938$7,266,1763,750,000,000 TRIO$1,820,990-7.63%
3572239 Aave (LEND)$0.006329$7,141,7911,128,357,877 LEND$529,257-6.63%
3583855 Locus Chain (LOCUS)$0.009254$7,114,775768,847,258 LOCUSLow Vol-7.21%
3592675 Dock (DOCK)$0.013011$7,107,671546,293,247 DOCK$30,449,021-1.69%
3602576 Tokenomy (TEN)$0.035103$7,020,699200,000,000 TEN$41,830-1.79%
3612861 GoChain (GO)$0.008639$6,983,446808,351,044 GO$1,538,527-11.78%
3624060 TrustVerse (TRV)$0.030136$6,980,871231,644,090 TRV$33,559-4.5%
3632538 Nectar (NEC)$0.084737$6,978,37982,353,022 NECLow Vol15.53%
3643874 IRISnet (IRIS)$0.017026$6,888,617404,596,656 IRIS$4,889,506-2.15%
3652829 REPO (REPO)$0.062204$6,839,819109,958,607 REPO$2,179-8.02%
3664118 Force Protocol (FOR)$0.027379$6,805,446248,565,278 FOR$846,694-1.4%
3671826 Particl (PART)$0.840008$6,778,4248,069,480 PART$25,3804.04%
3684092 Dusk Network (DUSK)$0.060069$6,764,313112,608,223 DUSK$1,885,439-11.99%
3693 Namecoin (NMC)$0.458948$6,763,23614,736,400 NMC$4,187-0.52%
3703826 TOP (TOP)$0.002195$6,696,3493,051,173,571 TOP$470,096-4.52%
3712473 All Sports (SOC)$0.004454$6,679,9371,499,865,882 SOC$209,902-2.31%
3724452 BidiPass (BDP)$0.031986$6,652,223207,969,777 BDP$91,673-4.22%
3732345 High Performa... (HPB)$0.151092$6,590,64643,619,949 HPB$2,224,656-8.68%
3741475 Incent (INCNT)$0.142905$6,575,98246,016,571 INCNT$15,708-6.48%
3751996 SALT (SALT)$0.081792$6,566,53380,283,637 SALT$86,680-0.2%
3762507 THEKEY (TKY)$0.001259$6,568,3135,215,839,774 TKY$54,8441.67%
3773977 Sport and Lei... (SNL)$0.009720$6,558,107674,670,125 SNL$81,7990.32%
3785 Peercoin (PPC)$0.254476$6,536,94525,687,896 PPC$57,146-3.43%
3792212 Quantstamp (QSP)$0.010561$6,519,522617,314,171 QSP$69,503-6.14%
380707 Blocknet (BLOCK)$1.04$6,442,2256,202,311 BLOCK$5,178-2.29%
3812433 IPChain (IPC)$0.081617$6,429,51578,776,412 IPC$119,115-6.68%
3823608 Howdoo (UDOO)$0.064894$6,347,98997,821,309 UDOO$694,635-20.18%
3833052 Eligma Token (ELI)$0.031892$6,330,211198,490,371 ELI$151,913-4.17%
3844173 Levolution (LEVL)$0.270212$6,325,26523,408,505 LEVL$121,056-3.33%
3852287 LockTrip (LOC)$0.419739$6,276,00514,952,163 LOC$24,2753.01%
3863327 SIX (SIX)$0.022816$6,246,498273,776,596 SIX$1,032,072-0.21%
3872364 TokenClub (TCT)$0.012966$6,242,053481,425,335 TCT$4,242,847-2.46%
38864 FLO (FLO)$0.040848$6,223,193152,351,008 FLO$17,105-5.45%
3891955 Neblio (NEBL)$0.411610$6,166,46714,981,321 NEBL$67,604-6.58%
3902655 Monero Classic (XMC)$0.355057$6,134,73917,278,173 XMC$3,4076.12%
3912760 Cred (LBA)$0.010034$6,051,391603,080,177 LBA$900,1120.93%
3923178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol-0.31%
3932533 Restart Energ... (MWAT)$0.013334$6,037,050452,750,000 MWAT$5,2470.1%
3942602 NaPoleonX (NPX)$0.247591$6,021,45924,320,139 NPX$112,781-2.1%
3953600 Humanscape (HUM)$0.013335$6,003,784450,234,445 HUM$27,931-6.57%
3961732 Numeraire (NMR)$4.44$5,993,9041,349,328 NMR$8,386-17.72%
3972369 Insolar (INS)$0.183736$5,971,42032,500,000 INS$19,123,852-4.94%
3983376 Darico Ecosys... (DEC)$0.115175$5,936,56651,543,807 DEC$4,470-3.43%
3993928 IDEX (IDEX)$0.013095$5,929,291452,789,431 IDEX$3,636-4%
4002066 Everus (EVR)$0.012921$5,901,240456,726,635 EVR$1,5987.98%
4013164 PumaPay (PMA)$0.000244$5,894,60224,175,631,271 PMA$377,455-0.43%
4024644 Poseidon Network (QQQ)$0.002772$5,875,6432,119,693,878 QQQ$72,390-0.77%
4034679 Band Protocol (BAND)$0.375101$5,875,09415,662,706 BAND$3,111,673-10.4%
4043716 Amoveo (VEO)$87.92$5,874,88666,819 VEOLow Vol-12.29%
4052316 DeepBrain Chain (DBC)$0.001835$5,871,0963,200,000,000 DBC$283,7361.11%
4061592 TaaS (TAAS)$0.719301$5,859,4288,146,001 TAASLow Vol-3.74%
4072711 doc.com Token (MTC)$0.008150$5,854,953718,369,755 MTC$13,586-1.71%
4083913 Titan Coin (TTN)$0.006483$5,819,217897,595,848 TTNLow Vol193.23%
4094038 MovieBloc (MBL)$0.001566$5,812,3033,711,770,416 MBL$869,049-2.97%
4101409 SingularDTV (SNGLS)$0.009666$5,799,319600,000,000 SNGLS$190,058-9.1%
4111768 AdEx (ADX)$0.071035$5,687,88580,071,949 ADX$217,511-8.1%
4122348 Measurable Da... (MDT)$0.010137$5,652,713557,644,069 MDT$9,393,606-11.06%
4131947 Monetha (MTH)$0.013897$5,592,050402,400,000 MTH$205,634-6.77%
4142481 Zeepin (ZPT)$0.011056$5,527,838500,000,000 ZPT$15,177602.13%
4152359 Polis (POLIS)$0.660179$5,519,9148,361,243 POLIS$19,4464.31%
416377 NavCoin (NAV)$0.082640$5,489,40266,425,185 NAV$161,776-2.12%
4173839 Bitcoin Rhodium (XRC)$6.57$5,488,933835,170 XRC$19,569-32.95%
4181853 OAX (OAX)$0.072433$5,441,86275,130,082 OAX$1,152,0016.06%
4194020 USDQ (USDQ)$0.994078$5,471,5945,504,192 USDQ$56,257-0.3%
4201974 Propy (PRO)$0.114831$5,468,67447,623,486 PRO$127,517-2.9%
4212739 Digix Gold Token (DGX)$45.08$5,455,638121,016 DGX$48,059-2.36%
4222505 Bluzelle (BLZ)$0.025704$5,406,392210,333,654 BLZ$160,914-6.36%
4232544 Nucleus Vision (NCASH)$0.000911$5,388,2635,913,523,626 NCASH$403,149-6.89%
4242763 Morpheus.Network (MRPH)$0.162347$5,364,15333,041,214 MRPH$92,386-2.84%
4252529 Cashaa (CAS)$0.007038$5,326,769756,876,542 CAS$1,2477.62%
4262873 Metronome (MET)$0.552691$5,313,9589,614,705 MET$474,584-6.75%
4274026 LiquidApps (DAPP)$0.014157$5,262,501371,733,957 DAPP$2,370-9.13%
4282223 BLOCKv (VEE)$0.001968$5,238,9882,661,778,006 VEE$2,057-0.97%
4292402 Sense (SENSE)$0.010289$5,235,430508,816,362 SENSE$3,8645.52%
4303944 Artfinity (AT)$0.045128$5,196,303115,145,012 AT$2,102,4771.09%
4312843 Ether Zero (ETZ)$0.031358$5,190,551165,524,939 ETZ$698,194-62.73%
4323371 MIR COIN (MIR)$0.008361$5,184,437620,041,495 MIR$716,158107.63%
4331983 VIBE (VIBE)$0.019907$5,178,655260,136,427 VIBE$576,667-1.68%
4343847 Contents Prot... (CPT)$0.001768$5,135,1862,905,198,535 CPT$84,422-3.65%
4353618 STACS (STACS)$0.009832$5,114,086520,137,195 STACS$1,0100.33%
436405 DigitalNote (XDN)$0.000690$5,085,6047,372,476,768 XDN$1,7245.18%
4374365 Streamit Coin (STREAM)$2.14$5,074,0832,371,668 STREAM$327,330-3.76%
4382112 Red Pulse Pho... (PHX)$0.006101$5,060,953829,588,687 PHX$1,363,743-13.32%
4392458 Odyssey (OCN)$0.000757$5,057,5996,683,622,960 OCN$297,820-4.81%
4404006 STPT (STPT)$0.007349$5,044,473686,372,049 STPT$672,761-8.69%
4412506 Swarm (SWM)$0.063800$5,018,19378,654,618 SWM$6,2991.34%
4423475 BOX Token (BOX)$0.050096$4,990,27799,614,138 BOX$29,999-18.46%
4431312 Steem Dollars (SBD)$0.660005$4,920,4397,455,151 SBD$17,5601.36%
4442499 SwissBorg (CHSB)$0.008522$4,907,217575,821,133 CHSB$18,473-4.49%
4452081 Ambrosus (AMB)$0.033735$4,877,758144,590,975 AMB$1,067,028-10.52%
4463301 Invictus Hype... (IHF)$0.040918$4,877,648119,206,722 IHFLow Vol-10.22%
4473756 #MetaHash (MHC)$0.003362$4,869,1371,448,306,525 MHC$817,467-6.3%
4481771 DAO.Casino (BET)$0.029039$4,857,423167,270,821 BETLow Vol-7.84%
4493846 VeriBlock (VBK)$0.009273$4,841,899522,168,542 VBK$9,928-9.01%
4501552 Melon (MLN)$3.85$4,807,1301,250,000 MLN$14,369-7.45%
4513637 Aergo (AERGO)$0.045536$4,732,828103,934,838 AERGO$2,302,065-1.45%
4524200 ChainX (PCX)$2.27$4,686,9822,064,950 PCX$498,6191%
4531817 Ethos (ETHOS)$0.047986$4,684,51697,621,898 ETHOS$464,498-8.85%
454470 Viacoin (VIA)$0.199297$4,614,99923,156,441 VIA$228,791-6.82%
4553717 Wrapped Bitcoin (WBTC)$8021.19$4,581,683571 WBTC$44,485-2.04%
456254 Gulden (NLG)$0.009149$4,554,855497,843,797 NLG$5,114-2.42%
4572642 CyberVein (CVT)$0.004294$4,552,9131,060,404,496 CVT$2,963-1.61%
4582181 Genesis Vision (GVT)$1.03$4,540,8994,426,883 GVT$489,306-10.51%
4592591 Dropil (DROP)$0.000199$4,535,75622,748,442,508 DROP$262,020-1.86%
4602277 SmartMesh (SMT)$0.003336$4,472,3431,340,519,343 SMT$15,314-3.41%
4612955 Cosmo Coin (COSM)$0.006653$4,462,527670,780,889 COSM$122,494-2.98%
4621755 Flash (FLASH)$0.004937$4,443,681900,000,000 FLASHLow Vol18.16%
4633714 LTO Network (LTO)$0.023807$4,421,809185,733,703 LTO$677,620-7.9%
4643811 IntelliShare (INE)$0.024132$4,393,113182,042,208 INE$291,156-2.31%
4652634 XinFin Network (XDCE)$0.001118$4,391,8013,927,475,037 XDCE$185,738-6.04%
4661609 Asch (XAS)$0.046635$4,353,65393,355,331 XAS$161,4421.7%
4673435 Snetwork (SNET)$0.026545$4,323,118162,860,873 SNET$499,806-0.31%
4683251 ParkinGo (GOT)$0.276950$4,310,94815,565,793 GOT$8,186-6.08%
4692665 Dero (DERO)$0.510003$4,291,2478,414,159 DERO$1,676,751-6.94%
4702019 Viberate (VIB)$0.022352$4,288,414191,859,794 VIB$477,728-9.32%
4712511 WePower (WPR)$0.006959$4,232,423608,221,473 WPR$304,644-10.87%
4724001 MenaPay (MPAY)$0.044991$4,229,04993,998,626 MPAY$350,60429.83%
4732559 Cube (AUTO)$0.000624$4,228,7506,774,940,000 AUTO$480,683-4.77%
4743948 TERA (TERA)$0.004995$4,219,059844,711,128 TERA$665,942-8.46%
475170 BlackCoin (BLK)$0.066603$4,200,18463,063,355 BLK$19,5369.41%
4762153 Aeron (ARN)$0.209259$4,182,67619,988,000 ARN$11,726,238-6.26%
4772554 Lympo (LYM)$0.004991$4,125,778826,672,989 LYM$17,181-2.13%
4782915 Moss Coin (MOC)$0.013441$4,103,590305,299,632 MOC$295,7781.83%
4792398 Selfkey (KEY)$0.001430$4,102,1702,868,184,470 KEY$113,663-4.42%
4802354 GET Protocol (GET)$0.359372$4,092,61911,388,258 GET$1,4119.44%
4813843 BOLT (BOLT)$0.009877$4,075,090412,600,355 BOLT$1,745,618-3.3%
4822599 Noah Coin (NOAH)$0.000124$4,056,46632,687,957,978 NOAH$15,191-5.43%
4832375 QunQun (QUN)$0.006164$4,005,988649,872,788 QUN$543,429-5.33%
4842826 Zipper (ZIP)$0.000247$4,000,91916,199,999,812 ZIP$2,911,651-4.98%
4851828 SmartCash (SMART)$0.002832$4,003,4591,413,859,298 SMART$55,5432.97%
4863081 Omnitude (ECOM)$0.061634$3,994,69464,813,301 ECOM$751-7.82%
4871654 Bitcore (BTX)$0.229752$3,992,93117,379,294 BTX$2,8911.54%
4882498 Jibrel Network (JNT)$0.023469$3,991,588170,080,886 JNT$65,428-17.07%
4892776 Travala.com (AVA)$0.089028$3,944,23444,303,312 AVA$791,634-3.44%
4903461 PlayCoin [ERC20] (PLY)$0.003985$3,932,868986,996,596 PLY$1,022,714-6.79%
4913029 ZelCash (ZEL)$0.049321$3,931,23179,707,650 ZEL$4,370,775-4.12%
4922341 SwftCoin (SWFTC)$0.001078$3,925,0553,639,990,384 SWFTC$1,629,0351.1%
4932767 APIS (APIS)$0.000437$3,917,2148,962,097,230 APIS$6,82610.06%
4942943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4951405 Pepe Cash (PEPECASH)$0.005566$3,906,922701,884,009 PEPECASH$955-0.35%
4964681 Color Platform (CLR)$0.031089$3,905,503125,624,169 CLR$335,504-0.87%
4973096 Pundi X NEM (NPXSXEM)$0.000101$3,902,42738,536,910,541 NPXSXEM$289,282-22.24%
4981856 district0x (DNT)$0.006503$3,901,898600,000,000 DNT$378,591-9.47%
4991723 SONM (SNM)$0.010853$3,902,685359,600,000 SNM$466,031-13.06%
5003898 Axe (AXE)$0.775310$3,866,5944,987,157 AXE$2,442,6531.64%
5012318 Neumark (NEU)$0.107792$3,851,84935,733,974 NEULow Vol-3.49%
5022933 BitMart Token (BMX)$0.023524$3,836,347163,079,358 BMX$1,400,4981.9%
5034011 Bitsdaq (BQQQ)$0.001427$3,830,8652,684,154,163 BQQQ$35,0143.38%
5041899 YOYOW (YOYOW)$0.012655$3,796,430299,993,500 YOYOW$153,272-7.68%
5053719 StableUSD (USDS)$0.999783$3,794,9863,795,809 USDS$165,5240.11%
5063515 DEX (DEX)$0.019804$3,793,355191,542,291 DEX$7,960,555-7.58%
5072058 AirSwap (AST)$0.025142$3,771,236150,000,000 AST$2,379,952-11.06%
5082633 Stakenet (XSN)$0.042298$3,766,27789,041,074 XSN$1,070,114-1.52%
5093965 TouchCon (TOC)$0.016135$3,761,902233,158,570 TOC$58,456-15.55%
5104309 Cryptocean (CRON)$0.578433$3,742,0236,469,244 CRON$170,535-2.34%
5112645 U Network (UUU)$0.000534$3,737,9756,994,600,000 UUU$356,730-3.25%
5122313 SIRIN LABS Token (SRN)$0.007588$3,732,028491,820,906 SRN$53,544-6.44%
5131963 Credo (CREDO)$0.006770$3,722,530549,891,703 CREDOLow Vol8.84%
5143861 Infinitus Token (INF)$0.290762$3,718,91412,790,225 INFLow Vol-7.8%
5152548 POA Network (POA)$0.016827$3,704,745220,167,621 POA$214,023-5.61%
516132 Counterparty (XCP)$1.42$3,704,5312,615,423 XCP$1,083-14.34%
5172321 QLC Chain (QLC)$0.015345$3,682,765240,000,000 QLC$189,030-10.86%
518895 Xaurum (XAUR)$0.042250$3,660,68786,642,665 XAUR$13,91319.31%
5192927 sUSD (SUSD)$0.981178$3,633,4873,703,188 SUSD$1,3810.71%
5202428 Scry.info (DDD)$0.008252$3,631,407440,057,074 DDD$376,954-3.49%
5214110 NPCoin (NPC)$0.050040$3,625,79972,457,335 NPC$2,7173.81%
5223205 VeriDocGlobal (VDG)$0.000461$3,613,0417,838,354,721 VDG$38,0309.43%
5234490 Emirex Token (EMRX)$0.170505$3,610,06121,172,716 EMRX$824,45118.68%
5244300 VideoCoin (VID)$0.230562$3,578,56415,521,032 VID$1,018,250-2.55%
5252095 BOScoin (BOS)$0.005227$3,560,107681,065,338 BOS$7,861-0.28%
5262484 Hi Mutual Soc... (HMC)$0.008808$3,559,503404,100,000 HMC$26,180-3.5%
5271930 Primas (PST)$0.067516$3,557,57052,692,565 PST$137,794-22.38%
5281784 Polybius (PLBT)$0.902225$3,581,4403,969,565 PLBT$7,380-6.1%
5293998 Krios (KRI)$0.019799$3,526,397178,109,029 KRI$40,617-9.72%
5302937 VITE (VITE)$0.008463$3,513,488415,162,655 VITE$287,563-3.38%
5313988 VNT Chain (VNT)$0.001345$3,507,8882,607,550,067 VNT$148,5410.19%
5322400 OneRoot Network (RNT)$0.012334$3,503,657284,073,817 RNT$1,049,419-13.83%
533588 Ubiq (UBQ)$0.082145$3,500,11142,609,099 UBQ$1,070-6.93%
5344131 Sealchain (SEAL)$0.018739$3,482,013185,813,492 SEAL$1,631,816-0.87%
5352535 Edge (DADI)$0.048516$3,477,13671,669,585 DADI$44,930-1.6%
5362765 XYO (XYO)$0.000418$3,466,8538,295,439,522 XYO$2,415-0.14%
5373830 Veil (VEIL)$0.080698$3,459,61042,871,096 VEIL$58,975-2.56%
5382120 Etherparty (FUEL)$0.003436$3,436,4771,000,000,000 FUEL$353,609-7.13%
5391949 Agrello (DLT)$0.039315$3,380,25285,978,873 DLT$194,446-9.31%
5401500 Wings (WINGS)$0.034859$3,359,67896,379,730 WINGS$392,878-5.67%
5413742 Chimpion (BNANA)$0.106288$3,372,24231,727,477 BNANA$153,880-4%
542558 Emercoin (EMC)$0.075463$3,364,09444,579,670 EMC$7,507-0.44%
5432945 ContentBox (BOX)$0.003592$3,327,275926,259,105 BOX$183,335-3.63%
5443853 MultiVAC (MTV)$0.001779$3,323,9351,868,233,332 MTV$122,441-5.88%
5452709 Morpheus Labs (MITX)$0.009525$3,318,262348,379,945 MITX$704,10122.78%
5462553 Refereum (RFR)$0.000810$3,317,0044,095,647,698 RFR$56,821-2.68%
5474250 ZeuxCoin (ZUC)$0.017380$3,302,156189,999,999 ZUC$130,164-6%
5482503 DMarket (DMT)$0.057796$3,289,84756,921,773 DMT$166,245-8.5%
5492061 BlockMason Cr... (BCPT)$0.028313$3,288,756116,158,667 BCPT$219,443-6.93%
5502876 Ternio (TERN)$0.009801$3,275,078334,161,876 TERNLow Vol13.97%
5513715 Cajutel (CAJ)$2.40$3,242,9551,352,389 CAJ$16,086-2.49%
552268 WhiteCoin (XWC)$0.014604$3,653,756250,183,629 XWC$82,3203.15%
5534115 Pivot Token (PVT)$0.000629$3,229,1105,135,200,000 PVT$385,097-13.52%
5543642 Trade Token X (TIOX)$0.037665$3,223,23785,576,011 TIOXLow Vol-5.31%
5553195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5562735 Content Neutr... (CNN)$0.000082$3,214,82339,035,223,816 CNN$229,853-1.03%
5573838 Esportbits (HLT)$0.160566$3,213,47320,013,360 HLT$14,730-1.62%
5582344 AppCoins (APPC)$0.032096$3,211,304100,054,312 APPC$172,217-9.08%
5592727 Bezant (BZNT)$0.004665$3,209,723688,099,500 BZNT$236,857-13.48%
5602031 Hubii Network (HBT)$0.211837$3,207,81015,142,834 HBT$542-14.8%
5613883 QuickX Protocol (QCX)$0.008794$3,202,170364,115,825 QCX$865,43714.08%
5622165 ERC20 (ERC20)$0.063904$3,195,20050,000,000 ERC20$60,486-5.42%
5632689 Rublix (RBLX)$0.153658$3,193,20320,781,284 RBLX$15,602-13.44%
5642991 NIX (NIX)$0.073434$3,175,64843,245,163 NIX$68,613-1.94%
5654025 Futurepia (PIA)$0.003539$3,175,461897,238,384 PIA$20,196-2.62%
5662902 POPCHAIN (PCH)$0.003540$3,160,698892,799,357 PCHLow Vol0.1%
567460 Clams (CLAM)$0.824513$3,147,1293,816,956 CLAMLow Vol-2.52%
5683733 S4FE (S4F)$0.011684$3,123,609267,333,572 S4F$3,821-14.72%
5692446 DATA (DTA)$0.000317$3,099,1149,774,993,344 DTA$76,767-11.29%
5702542 Tidex Token (TDX)$0.326009$3,098,7089,504,980 TDX$74,3897.52%
5713896 HoryouToken (HYT)$0.002833$3,086,7091,089,518,276 HYT$2,539-13.18%
5722691 Penta (PNT)$0.000146$3,070,86621,014,319,521 PNT$129,8336.04%
5732673 Own (CHX)$0.030761$3,067,48899,719,012 CHX$1,004,981-1.94%
5741751 ATC Coin (ATCC)$0.008314$3,035,778365,129,072 ATCC$40,2269.16%
5752392 Bottos (BTO)$0.005552$3,031,379545,990,153 BTO$785,417-4.35%
5761711 Electra (ECA)$0.000106$3,029,31628,604,784,321 ECA$2,923-4.64%
5773407 Ondori (RSTR)$0.000080$3,018,96337,766,847,790 RSTRLow Vol-2.5%
5782827 Phantasma (SOUL)$0.051458$3,001,69858,332,939 SOUL$91,199-6.03%
5793951 Pirate Chain (ARRR)$0.023981$2,996,052124,934,103 ARRR$1,2980.79%
5802686 Lendingblock (LND)$0.003811$2,947,905773,465,072 LND$180,018-4.55%
5813605 Vites (VITES)$0.000080$2,946,69736,862,804,385 VITESLow Vol-4.17%
5821454 Lykke (LKK)$0.009288$2,942,553316,809,739 LKKLow Vol-10.51%
5832379 Kcash (KCASH)$0.006580$2,931,292445,499,083 KCASH$983,9581.12%
58442 Primecoin (XPM)$0.099098$2,907,34529,338,022 XPM$10,0011.91%
5852643 Sentinel (SENT)$0.001450$2,900,9281,999,969,999 SENT$55,544-0.53%
5862866 Sentinel Prot... (UPP)$0.009264$2,883,054311,194,835 UPP$169,318-6.84%
5873652 ZumCoin (ZUM)$0.002908$2,875,025988,819,491 ZUM$889,89112.86%
5888 Feathercoin (FTC)$0.011262$2,864,483254,354,840 FTC$3,375-4.23%
5892467 OriginTrail (TRAC)$0.009900$2,840,734286,928,834 TRAC$31,485-3.63%
5902291 Genaro Network (GNX)$0.011095$2,838,986255,873,493 GNX$246,688-5.18%
5911531 Global Crypto... (GCC)$0.002239$2,837,3521,267,482,828 GCC$597-2.48%
5923978 Chromia (CHR)$0.025770$2,808,069108,968,153 CHR$2,556,700-3.04%
5931989 COS (COS)$0.016154$2,802,025173,453,046 COS$11,487-5%
5943142 BaaSid (BAAS)$0.000636$2,792,3204,392,525,852 BAAS$50,18112.54%
5952835 Endor Protocol (EDR)$0.003582$2,791,798779,310,543 EDR$1,536,716-5.53%
5962336 Game.com (GTC)$0.003658$2,785,721761,444,190 GTC$1,239,356-4.56%
5971026 Aeon (AEON)$0.175898$2,784,71815,831,459 AEON$5,238-1.12%
5982001 ColossusXT (COLX)$0.000240$2,769,15111,545,488,588 COLXLow Vol-2.47%
5993070 Litex (LXT)$0.002865$2,750,774959,999,987 LXT$562,656-1.86%
6001636 XTRABYTES (XBY)$0.006396$2,750,246430,000,000 XBY$5,285-7.12%
6012766 Cryptaur (CPT)$0.000248$2,743,76311,068,727,157 CPT$2,645-5.89%
6023815 Eterbase Coin (XBASE)$0.002762$2,712,200981,991,844 XBASE$533,667-8.28%
6032429 Mobius (MOBI)$0.005260$2,709,322515,082,884 MOBI$831-12.25%
6042162 Delphy (DPY)$0.043223$2,688,47462,199,848 DPY$108,323-3.58%
6052953 Blue Whale EX... (BWX)$0.066569$2,681,39140,280,103 BWX$996,6350.72%
6063963 DreamTeam Token (DREAM)$0.073857$2,668,85636,135,662 DREAM$5,865-0.83%
6072482 CPChain (CPC)$0.007076$2,665,885376,765,852 CPC$217,5844.43%
6083279 Rotharium (RTH)$0.793808$2,665,0263,357,270 RTH$35,8790.25%
609448 Stealth (XST)$0.078815$2,644,27733,550,604 XST$4,12216.54%
6101172 Safex Token (SFT)$0.002211$2,631,2831,190,329,134 SFTLow Vol-0.13%
6112998 Vexanium (VEX)$0.003737$2,630,601703,869,976 VEX$201,617-4.43%
6122430 Hydro Protocol (HOT)$0.003746$2,630,037702,000,000 HOT$61,725-7.07%
6132274 MediShares (MDS)$0.003510$2,602,048741,294,311 MDS$59,729-1.27%
6143949 Asian Fintech (AFIN)$0.010289$2,572,175250,000,000 AFIN$56,0822.36%
6154493 Amino Network (AMIO)$0.054504$2,571,83547,186,443 AMIO$431,337-11.38%
6161719 Peerplays (PPY)$0.571413$2,572,2374,501,541 PPY$95,882-3.93%
6173766 Fatcoin (FAT)$0.019028$2,562,269134,655,308 FAT$881,937-1.67%
6182737 Global Social... (GSC)$0.004663$2,560,954549,180,851 GSC$17,103-5.96%
6192627 TokenPay (TPAY)$0.155854$2,552,88116,379,941 TPAY$41,719-18.95%
6202725 Skrumble Network (SKM)$0.002497$2,550,6661,021,680,996 SKM$1,469,834-0.07%
6211881 DeepOnion (ONION)$0.157877$2,544,52616,117,126 ONION$1,263-0.22%
6222630 PolySwarm (NCT)$0.001640$2,535,8481,546,457,130 NCT$26,801-3.79%
6233739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6241786 SunContract (SNC)$0.020548$2,521,431122,707,503 SNC$269,946-4.05%
6253628 Machine Xchan... (MXC)$0.001822$2,514,1111,380,102,862 MXC$593,401-8.56%
6261677 Etheroll (DICE)$0.357013$2,499,6717,001,623 DICELow Vol-16.1%
6273845 V-ID (VIDT)$0.079894$2,480,71731,050,066 VIDT$1,451,453-3.01%
628623 bitUSD (BITUSD)$0.816266$2,475,1143,032,240 BITUSDLow Vol-10.3%
6291044 Global Curren... (GCR)$0.022945$2,442,797106,461,469 GCR$2,129-4.85%
6302578 TE-FOOD (TFD)$0.004717$2,439,380517,113,498 TFD$4,4837.79%
6313917 Sentivate (SNTVT)$0.001070$2,433,9502,275,049,153 SNTVT$129,518-4.39%
6322726 DAOstack (GEN)$0.058314$2,408,07741,295,043 GEN$884-9.35%
6332060 Change (CAG)$0.075620$2,395,17531,673,646 CAGLow Vol-5.1%
6342838 PCHAIN (PI)$0.005680$2,394,873421,655,041 PI$620,3801.6%
6352913 DaTa eXchange (DTX)$0.030912$2,379,08876,964,301 DTX$5,824-1.06%
6362946 Proton Token (PTT)$0.000287$2,363,1048,245,217,387 PTT$234,329-4.75%
6371596 Edgeless (EDG)$0.017199$2,013,067117,046,967 EDG$1,7381.02%
6383980 TCASH (TCASH)$0.066972$2,357,41335,200,000 TCASH$420,98813.49%
6392939 Data Transact... (XD)$0.011900$2,355,931197,973,985 XD$65,946-16.1%
6403976 Bitcoin Confi... (BC)$0.000320$2,355,2287,365,901,523 BCLow Vol21.04%
6413082 VINchain (VIN)$0.003958$2,335,490590,108,901 VIN$240,499-4.42%
6423227 Traceability ... (TAC)$0.003481$2,323,666667,485,696 TAC$90712.33%
6432468 LinkEye (LET)$0.003865$2,318,780600,000,000 LET$851,998-0.39%
6442952 Gold Bits Coin (GBC)$0.021864$2,316,945105,968,611 GBCLow Vol8.87%
6451775 adToken (ADT)$0.002914$2,313,712794,000,000 ADT$57,188-2.11%
6462921 OneLedger (OLT)$0.006523$2,312,160354,462,890 OLT$516,569-6.8%
6474053 Q DAO Governa... (QDAO)$31.72$2,307,83672,766 QDAOLow Vol11.39%
6481814 Metrix Coin (MRX)$0.000160$2,305,64714,419,484,051 MRX$591-32.21%
6493466 Insureum (ISR)$0.010755$2,302,139214,048,583 ISR$4,37234.09%
6502916 Nimiq (NIM)$0.000481$2,299,5274,777,609,830 NIM$99,173-10.8%
6512471 Smartlands (SLT)$0.450524$2,298,0775,100,896 SLTLow Vol-1.44%
6522982 MVL (MVL)$0.000299$2,286,2637,654,276,413 MVL$130,586-1.49%
6532064 Maecenas (ART)$0.039109$2,282,14958,353,900 ART$9,64720.37%
6543367 CryptalDash (CRD)$0.002271$2,270,7561,000,000,000 CRDLow Vol-0.52%
6554189 Ultra (UOS)$0.025065$2,269,04790,526,320 UOS$24,733-17.62%
6562149 Unikoin Gold (UKG)$0.015590$2,266,011145,347,371 UKG$27,1810.83%
6573474 YGGDRASH (YEED)$0.000416$2,264,4875,447,415,594 YEED$73,873-0.23%
6583997 BlockStamp (BST)$0.099917$2,263,77622,656,619 BST$278,922101.43%
6592524 Universa (UTNP)$0.001224$2,262,9261,848,760,649 UTNP$1,3101.89%
6603225 BitNewChain (BTN)$0.012589$2,262,323179,701,795 BTNLow Vol-60.92%
661760 OKCash (OK)$0.030135$2,253,90074,794,572 OK$4,696-3.71%
6622480 Qitmeer (HLC)$0.005753$2,238,047389,009,995 HLC$60,540-4%
6632644 eosDAC (EOSDAC)$0.003366$2,223,987660,755,177 EOSDAC$108,898-2.32%
6643136 MEET.ONE (MEETONE)$0.001159$2,217,6791,913,271,866 MEETONE$332,542-2.68%
6651984 Substratum (SUB)$0.005772$2,210,619383,021,000 SUB$569-6.15%
6662017 KickToken (KICK)$0.000397$2,204,1305,557,307,630 KICK$66,7481.29%
6672199 ALQO (XLQ)$0.033893$2,191,29864,653,376 XLQLow Vol-6.7%
6682847 Abyss Token (ABYSS)$0.009597$2,188,173228,010,117 ABYSS$56,834-6.44%
6692879 Origin Sport (ORS)$0.007282$2,184,574299,999,850 ORS$3,980,736-7.42%
6703722 TEMCO (TEMCO)$0.000695$2,178,1313,133,666,825 TEMCO$98,882-9.78%
6712275 ProChain (PRA)$0.043842$2,172,91849,562,749 PRA$92,438-5.94%
6722340 Bloom (BLT)$0.040128$2,152,59053,642,697 BLTLow Vol2.64%
6733784 OVCODE (OVC)$0.048787$2,139,24543,848,912 OVCLow Vol0.08%
6742714 Nexty (NTY)$0.000014$2,136,246151,595,803,417 NTY$83,017-0.82%
6752841 LoyalCoin (LYL)$0.000393$2,103,2585,353,626,190 LYL$123,0825.57%
6762459 indaHash (IDH)$0.005199$2,079,183399,936,259 IDHLow Vol-10.89%
6773040 CanonChain (CZR)$0.003696$2,068,928559,740,025 CZR$182,155-9.75%
6781990 BitDice (CSNO)$0.029412$2,058,81570,000,000 CSNOLow Vol-5.14%
6793281 Quanta Utilit... (QNTU)$0.000070$2,046,84429,279,582,414 QNTU$2,087-3.85%
6801658 Lunyr (LUN)$0.884930$2,033,4382,297,853 LUN$109,483-6.71%
6813727 Flowchain (FLC)$2.94$2,026,514690,073 FLC$777,227-0.06%
6823156 Airbloc (ABL)$0.007938$2,003,419252,376,219 ABL$32,023-0.95%
6833769 HashBX (HBX)$0.003855$2,002,323519,436,964 HBXLow Vol11.04%
684212 ECC (ECC)$0.000080$1,998,42125,000,000,000 ECC$538-2.49%
6852305 NAGA (NGC)$0.027852$1,998,29971,745,912 NGC$10,072-0.03%
6864156 ImageCoin (IMG)$0.146097$1,997,23813,670,593 IMG$1,680,135-6.24%
6872610 Peculium (PCL)$0.000981$1,996,5802,036,195,577 PCL$45,025-1.68%
6884247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6892219 SpankChain (SPANK)$0.006595$1,978,875300,043,386 SPANKLow Vol-5.11%
6903138 Noku (NOKU)$0.083107$1,976,04723,777,028 NOKU$71317.98%
6911298 LBRY Credits (LBC)$0.007133$1,964,402275,401,725 LBC$13,522-3.78%
6922561 BitTube (TUBE)$0.009587$1,963,705204,828,510 TUBE$4,349-1.55%
6932757 Callisto Network (CLO)$0.000951$1,954,7902,056,360,490 CLO$114,9786.8%
6942901 FansTime (FTI)$0.000685$1,951,1122,850,000,000 FTI$233,98111.69%
6952512 UNIVERSAL CASH (UCASH)$0.000188$1,946,16610,351,944,441 UCASHLow Vol83.91%
6963772 STEM CELL COIN (SCC)$0.006069$1,946,098320,658,118 SCC$6,61213.12%
6972380 ATN (ATN)$0.022942$1,934,05884,302,524 ATN$16,219-1.11%
6984245 Enecuum (ENQ)$0.046703$1,931,82441,364,394 ENQ$443,951-4.98%
6992552 IHT Real Esta... (IHT)$0.002095$1,920,852917,061,136 IHT$104,431-1.03%
7003922 Tarush (TAS)$0.000320$1,918,4856,000,000,000 TAS$1,041,873-35%
701406 Boolberry (BBR)$0.144842$1,912,99813,207,454 BBR$4,604-3.26%
702141 MintCoin (MINT)$0.000076$1,904,50324,947,260,808 MINTLow Vol-0.74%
7033870 Lition (LIT)$0.073722$1,893,39225,682,869 LIT$262,5884.45%
7042892 Wowbit (WWB)$0.006758$1,877,284277,777,778 WWB$82,449-4.46%
7052728 Winding Tree (LIF)$0.087300$1,866,64721,381,927 LIFLow Vol-6.73%
7063842 Caspian (CSP)$0.004196$1,862,727443,961,105 CSP$249,492-16.39%
7072607 AMLT (AMLT)$0.007757$1,860,707239,862,623 AMLTLow Vol2.47%
70853 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0%
7093200 Nasdacoin (NSD)$0.089354$1,853,22920,740,293 NSD$291,130-3.59%
7103663 Footballcoin (XFC)$0.004945$1,852,763374,660,526 XFC$18,492-2.68%
7111505 Spectrecoin (XSPEC)$0.082509$1,851,95122,445,451 XSPEC$9,190-10.66%
71225 GoldCoin (GLC)$0.044346$1,847,56541,662,072 GLC$3,62837.49%
71377 Diamond (DMD)$0.546026$1,823,3763,339,356 DMD$2,486-4.61%
7141782 Ecobit (ECOB)$0.004077$1,812,177444,444,444 ECOBLow Vol6.21%
7153710 SDChain (SDA)$0.001205$1,807,1141,499,999,978 SDA$61,844-5.82%
7162546 Remme (REM)$0.002726$1,797,475659,315,410 REM$199,683-4.98%
7174017 EOSDT (EOSDT)$0.992860$1,787,5581,800,413 EOSDT$14,666-0.51%
7182558 Insights Network (INSTAR)$0.012306$1,785,607145,103,887 INSTARLow Vol-7.91%
7193336 IQeon (IQN)$0.478595$1,770,2973,698,944 IQN$16,519-2.21%
7202938 Hashgard (GARD)$0.000031$1,758,03556,583,225,615 GARD$175,454-4.93%
7212693 Loopring [NEO] (LRN)$0.015402$1,749,716113,602,931 LRNLow Vol-2.65%
7224157 THORChain (RUNE)$0.017331$1,733,766100,041,169 RUNE$442,926-0.75%
7232669 MARK.SPACE (MRK)$0.002230$1,726,219773,986,157 MRK$3,3676.7%
7241883 Adshares (ADS)$0.049278$1,717,42834,851,682 ADS$8,100-6%
7252134 Grid+ (GRID)$0.043650$1,712,67739,236,491 GRIDLow Vol-12.14%
7264100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
727699 NuShares (NSR)$0.000606$1,682,9992,777,600,756 NSRLow Vol-8.46%
7284777 Azbit (AZ)$0.000023$1,678,51071,468,963,832 AZ$166,488-1.6%
7292862 Smartshare (SSP)$0.000361$1,676,0284,639,918,911 SSP$604,192-2.22%
7302357 AI Doctor (AIDOC)$0.002989$1,673,819559,961,939 AIDOC$83,032-4.48%
7312869 Merculet (MVP)$0.000691$1,673,4502,421,671,452 MVP$168,277-5.85%
7321721 Mysterium (MYST)$0.070675$1,673,05223,672,502 MYSTLow Vol-3.74%
7333867 NeoWorld Cash (NASH)$0.000081$1,672,55320,735,567,457 NASH$112,6291.06%
734224 FairCoin (FAIR)$0.031415$1,671,09453,193,831 FAIRLow Vol-4.19%
735215 Rubycoin (RBY)$0.060990$1,669,92627,380,318 RBYLow Vol0%
7362315 HTMLCOIN (HTML)$0.000031$1,665,62353,067,332,240 HTMLLow Vol-3.75%
7373698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7384682 Hyper Speed N... (HSN)$0.039332$1,658,61842,169,873 HSN$100,83412.89%
7394566 DigitalBits (XDB)$0.012454$1,651,066132,577,161 XDB$54,4840.5%
7402882 0Chain (ZCN)$0.040925$1,641,80240,117,166 ZCN$1,2693.06%
7412753 Colu Local Ne... (CLN)$0.016096$1,640,414101,912,598 CLNLow Vol-14.11%
7423260 AMO Coin (AMO)$0.000202$1,604,0847,925,407,380 AMO$305,304-1.51%
7434217 BOSAGORA (BOA)$0.009688$1,585,630163,671,230 BOA$48,1990.81%
7443762 1SG (1SG)$0.723936$1,583,9652,187,989 1SG$547,1930.14%
7453632 Opacity (OPQ)$0.012233$1,578,027128,999,564 OPQ$14,100-5.48%
7463334 X-CASH (XCASH)$0.000034$1,566,87245,653,271,567 XCASH$9,081-1.38%
7473735 VegaWallet Token (VGW)$0.120845$1,566,31312,961,293 VGW$2,244-3.99%
7483186 Zen Protocol (ZP)$0.068638$1,553,72022,636,450 ZP$144,1656.74%
7492626 Friendz (FDZ)$0.003025$1,552,915513,421,955 FDZ$49,0793.05%
7503581 Kleros (PNK)$0.006874$1,550,567225,583,810 PNK$3,267-3.87%
7512450 carVertical (CV)$0.000202$1,547,8797,650,893,617 CV$24,097-2.8%
7522427 ChatCoin (CHAT)$0.002225$1,535,323690,000,640 CHAT$33,556-2.75%
7531447 ZClassic (ZCL)$0.207728$1,527,7657,354,650 ZCL$2,9001.58%
7542209 Ink (INK)$0.003280$1,521,716463,910,527 INK$3,977-4.18%
7551478 DECENT (DCT)$0.029591$1,518,19251,306,089 DCT$28,188-2.64%
7561638 WeTrust (TRST)$0.016464$1,517,10392,147,500 TRST$551-5.58%
757260 PetroDollar (XPD)$0.023581$1,509,04963,993,275 XPDLow Vol-1.23%
7583970 Trias (TRY)$0.001898$1,506,719793,867,500 TRY$428,586-0.14%
7592107 LUXCoin (LUX)$0.227305$1,498,0326,590,416 LUX$6,929-0.04%
7602666 Effect.AI (EFX)$0.005935$1,496,633252,168,527 EFXLow Vol36.88%
7613734 ELA Coin (ELAC)$0.008081$1,480,707183,238,883 ELAC$78,0180.53%
7623638 Skychain (SKCH)$0.197284$1,476,7337,485,311 SKCH$5,386-2.57%
7633054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7642988 Pigeoncoin (PGN)$0.000397$1,471,5873,703,839,875 PGN$32,98331.18%
7652158 Phore (PHR)$0.077135$1,464,15518,981,678 PHR$114,997-3.52%
7662758 Unibright (UBT)$0.010470$1,461,393139,579,219 UBT$82,481-2.62%
7672908 HashCoin (HSC)$0.000114$1,460,96512,863,911,326 HSC$1,604-0.42%
7683748 Hxro (HXRO)$0.024835$1,450,64158,410,980 HXRO$1,1511.92%
769122 PotCoin (POT)$0.006468$1,441,130222,812,093 POTLow Vol-2.54%
7704128 BOOM (BOOM)$0.001898$1,430,017753,437,452 BOOM$34,28710.88%
7712687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7723754 EveryCoin (EVY)$0.000152$1,429,4949,380,000,000 EVY$313,895-1.93%
7733661 Stronghold Token (SHX)$0.000420$1,417,5363,375,369,634 SHXLow Vol-3.15%
7741841 Primalbase Token (PBT)$1132.16$1,415,1971,250 PBTLow Vol-15.74%
775576 GameCredits (GAME)$0.020204$1,410,98269,836,100 GAME$26,774-7.95%
776495 I/O Coin (IOC)$0.079377$1,408,00717,738,161 IOCLow Vol1.39%
7772437 YEE (YEE)$0.001031$1,407,0941,365,218,125 YEE$161,709-14.09%
7782382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7791587 Dynamic (DYN)$0.094337$1,397,75314,816,565 DYN$13,450-10.5%
7802949 Kryll (KRL)$0.056967$1,396,28524,510,580 KRL$657-3.31%
7814224 Mcashchain (MCASH)$0.012097$1,396,265115,425,889 MCASH$4,133-17.21%
78289 Mooncoin (MOON)$0.000006$1,392,140226,115,445,727 MOON$1,85712.72%
7832641 Apex (CPX)$0.002945$1,386,637470,792,327 CPX$46,702-5.45%
7843242 Beetle Coin (BEET)$0.006751$1,369,510202,857,037 BEET$49,547-4.35%
7851715 MobileGo (MGO)$0.013656$1,365,52599,996,877 MGO$3,244-10.12%
786182 Myriad (XMY)$0.000799$1,360,8841,702,449,000 XMY$2,007-5.63%
7871950 Hiveterminal ... (HVN)$0.003288$1,348,962410,288,182 HVN$2,005-1.2%
7883305 Eden (EDN)$0.002245$1,347,059600,000,000 EDN$2,047,703-0.54%
7891154 Radium (RADS)$0.349376$1,344,5303,848,375 RADS$895-6.88%
7902342 Covesting (COV)$0.074657$1,343,82618,000,000 COV$644-2.97%
7912466 aXpire (AXPR)$0.004725$1,336,959282,934,001 AXPR$84,280-5.45%
7921107 PAC Global (PAC)$0.000175$1,334,3597,604,803,858 PAC$17,589-47.72%
7933514 SINOVATE (SIN)$0.002076$1,334,637642,974,411 SIN$34,705-12.94%
794819 Bean Cash (BITB)$0.000400$1,316,1753,288,634,000 BITBLow Vol-2.36%
7953244 Mindexcoin (MIC)$0.001923$1,314,591683,595,545 MIC$556,61716.71%
7963691 Kuai Token (KT)$0.136125$1,308,6889,613,864 KT$7,370,600-1.63%
7972855 CashBet Coin (CBC)$0.008067$1,308,326162,192,499 CBC$14,786-0.86%
7983072 MassGrid (MGD)$0.017462$1,308,10174,912,200 MGD$8797.31%
7992569 CoinPoker (CHP)$0.004344$1,306,246300,713,592 CHP$3,648-7%
8002497 Medicalchain (MTN)$0.004217$1,301,674308,656,962 MTN$21,386-5.12%
8013274 Carboneum [C8... (C8)$0.025317$1,299,48951,328,611 C8$658-2.76%
8023243 Moneytoken (IMT)$0.000138$1,296,9109,430,337,527 IMT$18,304-1.41%
8033015 Brickblock (BBK)$0.017239$1,295,18575,131,283 BBK$11,0720%
8042958 TurtleCoin (TRTL)$0.000023$1,292,54056,029,544,197 TRTL$395,494-3.87%
8052909 LikeCoin (LIKE)$0.002718$1,287,118473,578,765 LIKELow Vol1.83%
806362 CloakCoin (CLOAK)$0.240135$1,284,8705,350,614 CLOAK$13,3601.3%
8073912 W Green Pay (WGP)$0.135403$1,283,7129,480,647 WGP$1,702,574-6.17%
8083140 Ubex (UBEX)$0.000410$1,272,9573,106,743,730 UBEX$167,486-3.06%
8094703 BonusCloud (BXC)$0.000473$1,272,4412,687,959,056 BXC$17,521-1.24%
8103622 nOS (NOS)$0.012359$1,266,846102,500,000 NOS$52,359-12.27%
8114234 3DCoin (3DC)$0.018548$1,266,17568,264,664 3DC$2,702-11.56%
8122495 PARETO Rewards (PARETO)$0.002691$1,258,395467,629,499 PARETOLow Vol8.84%
8133768 PIBBLE (PIB)$0.000169$1,254,5957,442,361,420 PIB$24,297-0.14%
8143658 Fountain (FTN)$0.015640$1,254,05680,182,834 FTN$88,058-3.42%
8152088 EXRNchain (EXRN)$0.000014$1,251,43992,500,000,000 EXRN$25,381-4.57%
8163337 QChi (QCH)$0.038585$1,250,06532,397,955 QCH$147,3331.45%
8174712 AmonD (AMON)$0.003643$1,249,828343,070,043 AMON$208,811-6%
8183095 Niobium Coin (NBC)$0.025422$1,247,65149,077,668 NBC$950-0.14%
8192696 DAEX (DAX)$0.003481$1,234,759354,666,702 DAX$617,377-4.93%
8202579 ShipChain (SHIP)$0.004708$1,229,446261,156,558 SHIPLow Vol-6.21%
821323 VeriCoin (VRC)$0.038267$1,227,83532,085,613 VRC$8,026-3.87%
8222863 HOLD (HOLD)$0.001736$1,223,237704,821,305 HOLD$3,811-3.44%
8233941 Fast Access B... (FAB)$0.042602$1,206,50828,320,115 FAB$2,611-4.28%
8243016 NeuroChain (NCC)$0.002824$1,193,735422,663,212 NCC$17,478-1.34%
8254191 NOIA Network (NOIA)$0.020509$1,192,67058,152,855 NOIA$69,1020.84%
826833 GridCoin (GRC)$0.002816$1,191,607423,167,371 GRC$887-3.88%
8272410 SpaceChain (SPC)$0.002303$1,188,382515,923,518 SPC$165,748-6.89%
8283357 Digital Asset... (DAGT)$0.051441$1,185,83023,052,330 DAGTLow Vol-4.74%
8292390 BANKEX (BKX)$0.007611$1,185,131155,709,892 BKX$105,906-1.49%
8302009 Bismuth (BIS)$0.086231$1,184,73013,738,963 BIS$707-10.9%
8312337 Lamden (TAU)$0.008278$1,177,198142,215,728 TAU$5,0880.02%
832720 Crown (CRW)$0.050689$1,177,36723,227,137 CRW$942-7.33%
8332662 Haven Protocol (XHV)$0.112209$1,175,77610,478,472 XHV$193,601-3.42%
8342391 EchoLink (EKO)$0.002351$1,175,322500,000,000 EKO$68,072-8.55%
835914 Sphere (SPHR)$0.093460$1,166,79212,484,344 SPHR$929-1.8%
8361562 Swarm City (SWT)$0.135915$1,160,1818,536,073 SWT$32,138-13.3%
8372856 CEEK VR (CEEK)$0.002326$1,159,707498,653,460 CEEK$5,696-1.52%
8382314 Cryptopay (CPAY)$0.016936$1,157,71868,356,727 CPAYLow Vol-1.4%
8393352 MidasProtocol (MAS)$0.003563$1,156,183324,500,000 MAS$72,248-18.98%
8402723 FuzeX (FXT)$0.001402$1,155,803824,627,153 FXT$4,128-11.7%
8412562 Education Eco... (LEDU)$0.005280$1,149,845217,789,857 LEDU$17,283-8.9%
8422389 ugChain (UGC)$0.002020$1,149,027568,842,039 UGC$6,390-6.94%
8431070 Expanse (EXP)$0.070395$1,144,05016,251,845 EXP$11,519-11.1%
8443365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8451819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol0%
8462604 BitGreen (BITG)$0.115087$1,131,1549,828,704 BITG$15,700-3.96%
847333 Curecoin (CURE)$0.046499$1,128,95124,278,828 CURE$5,029-1.44%
8483233 Ulord (UT)$0.008795$1,127,761128,230,918 UT$24,394-5.29%
8494056 Ampleforth (AMPL)$0.485203$1,119,0712,306,400 AMPL$21,619-2.49%
8503831 Safe Haven (SHA)$0.000369$1,109,7793,005,855,396 SHA$93,482-6.17%
8513084 Blocktrade Token (BTT)$0.019889$1,108,33455,724,774 BTT$1,025-4.67%
8523813 PTON (PTON)$0.000074$1,105,52214,881,570,373 PTON$15,273-30.6%
8532620 Switcheo (SWTH)$0.002111$1,103,376522,694,673 SWTH$2,558-5.43%
8543297 Gene Source C... (GENE)$0.002935$1,100,704375,044,800 GENE$32,60911.93%
8553023 Semux (SEM)$0.091723$1,100,17011,994,535 SEMLow Vol2.47%
8563506 IONChain (IONC)$0.009028$1,093,995121,180,605 IONC$100,217-3.13%
8571669 Humaniq (HMQ)$0.005865$1,089,872185,811,695 HMQ$85,872-3.53%
8582993 HorusPay (HORUS)$0.001250$1,090,876872,861,114 HORUSLow Vol-1.32%
8592924 FNKOS (FNKOS)$0.007001$1,089,098155,552,696 FNKOS$12,35927.38%
8601905 TrueFlip (TFL)$0.174068$1,087,4486,247,267 TFL$29,9421.6%
8612536 Neurotoken (NTK)$0.013721$1,082,66978,906,618 NTKLow Vol-12.65%
8623598 Optimal Shelf... (OSA)$0.000777$1,080,1761,389,796,615 OSA$4,985-0.95%
8633307 Spendcoin (SPND)$0.002228$1,080,067484,864,391 SPND$869,627-12.37%
8643389 Tolar (TOL)$0.004387$1,077,928245,726,787 TOL$179,213-3.33%
8653942 Qwertycoin (QWC)$0.000010$1,075,483103,653,220,578 QWC$7205.47%
8662033 BridgeCoin (BCO)$0.039732$1,072,76827,000,000 BCOLow Vol-5.21%
8671244 HiCoin (XHI)$0.000240$1,063,6264,434,602,828 XHILow Vol-2.47%
8682310 Bounty0x (BNTY)$0.004561$1,061,475232,720,097 BNTY$1,106-0.95%
8691628 Happycoin (HPC)$0.048019$1,059,61922,066,574 HPCLow Vol78.47%
8703590 CrypticCoin (CRYP)$0.000415$1,059,4452,549,994,072 CRYP$22,094-1.78%
8712490 CargoX (CXO)$0.006823$1,059,047155,210,530 CXO$194,010-0.54%
8722384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8731022 LEOcoin (LEO)$0.005972$1,050,373175,891,565 LEO$6,411-10.63%
8743713 Wibson (WIB)$0.000395$1,049,8442,660,569,012 WIB$71,33924.16%
8751556 Chronobank (TIME)$1.47$1,045,972710,113 TIME$49,856-4.33%
8763956 BOMB (BOMB)$1.09$1,044,314956,039 BOMB$84,406-1.52%
8774134 Akropolis (AKRO)$0.001947$1,041,478535,001,020 AKRO$158,209-7.75%
8784144 TrueFeedBack (TFB)$0.000487$1,038,9512,131,820,829 TFB$109,153-3.94%
8793712 Cloudbric (CLB)$0.002415$1,033,546427,944,760 CLB$11,390-30.3%
8801473 Pascal (PASC)$0.035957$1,026,83728,557,350 PASC$59,772-6.1%
881584 NativeCoin (N8V)$0.046920$1,030,96621,973,043 N8V$56,038-18.44%
8822439 SelfSell (SSC)$0.002619$1,021,534390,000,000 SSC$1,295,232-1%
8834091 PIXEL (PXL)$0.016795$1,019,86960,725,518 PXL$886,363-4.71%
88441 Infinitecoin (IFC)$0.000011$1,013,87290,595,753,019 IFC$2,901-6.39%
8851762 Ergo (ERG)$0.579217$1,011,5461,746,401 ERG$14,792-3.95%
8863799 SafeCoin (SAFE)$0.036122$1,001,84727,735,063 SAFELow Vol-11.67%
8873316 smARTOFGIVING (AOG)$0.013669$1,001,79973,288,778 AOG$6,95734.89%
8883634 Kambria (KAT)$0.000810$996,7221,230,544,848 KAT$370,060-7.09%
8893366 SafeInsure (SINS)$0.266009$988,7343,716,918 SINS$869,918-20.27%
8902667 FintruX Network (FTX)$0.010391$987,14195,000,000 FTX$1,505-0.18%
8913960 Coineal Token (NEAL)$0.003152$983,901312,150,337 NEAL$32,1114.3%
89280 Orbitcoin (ORB)$0.304719$981,3843,220,616 ORBLow Vol-2.36%
8932880 Rate3 (RTE)$0.001093$971,997889,382,388 RTE$185,654-6.46%
8943499 Liquidity Net... (LQD)$0.022412$971,20843,334,645 LQD$82,023-15.3%
8952343 CanYaCoin (CAN)$0.010489$967,31792,223,036 CAN$2,443-19.45%
8962688 Vipstar Coin (VIPS)$0.000025$961,71438,982,073,683 VIPSLow Vol3.82%
897233 SolarCoin (SLR)$0.017257$960,95155,685,309 SLR$630-4.45%
8983711 Plair (PLA)$0.000048$959,24719,858,508,800 PLA$109,051-20.32%
8992425 Global Awards... (GAT)$0.001397$957,935685,805,346 GATLow Vol-14.16%
9003010 Coinsuper Eco... (CEN)$0.002406$955,675397,128,915 CEN$678-2.78%
9013623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9022957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9032572 BABB (BAX)$0.000034$934,09927,676,212,015 BAX$25,459-0.26%
9043092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol0%
9051082 SIBCoin (SIB)$0.051926$930,71517,923,787 SIB$201,927-8.17%
9063854 Unification (UND)$0.023876$928,73138,897,788 UND$97,844-3.25%
9073992 COTI (COTI)$0.009345$922,56398,719,430 COTI$623,691-4.1%
9082659 Dignity (DIG)$0.001760$920,687523,036,421 DIG$28,717-5.24%
9092175 DecentBet (DBET)$0.004854$915,683188,632,973 DBET$1,701-10.81%
9103990 Webflix Token (WFX)$0.001378$914,020663,072,810 WFX$226,9208.58%
9113636 Lisk Machine ... (LML)$0.007544$905,221120,000,000 LMLLow Vol-18.73%
9122283 Datum (DAT)$0.000898$897,9911,000,435,124 DAT$109,276-8.12%
9133419 Quasarcoin (QAC)$0.005320$895,586168,334,863 QAC$3,9284.32%
91490 Dimecoin (DIME)$0.000002$891,246539,096,740,560 DIME$6575.41%
9152493 STK (STK)$0.002574$885,339343,971,372 STK$1,661-3.8%
9162477 Nework (NKC)$0.005994$884,636147,586,172 NKC$10,268-5.7%
9171527 Waves Communi... (WCT)$0.088451$884,5039,999,966 WCT$7,251-13.84%
9183650 COVA (COVA)$0.000354$883,7142,496,011,000 COVA$1,308,491-6.76%
9192472 Fortuna (FOTA)$0.001834$880,389479,997,016 FOTA$24,875-0.62%
920234 e-Gulden (EFL)$0.051160$874,78417,099,126 EFLLow Vol-6.99%
9213199 Cashbery Coin (CBC)$0.012982$872,22567,186,714 CBC$985-2.23%
9223703 ADAMANT Messe... (ADM)$0.010550$871,67682,621,430 ADMLow Vol-1.75%
9234646 Beaxy (BXY)$0.006618$870,335131,501,351 BXY$11,9879.43%
9243340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
9253079 X8X Token (X8X)$0.011083$868,43678,357,341 X8XLow Vol-0.71%
926706 MonetaryUnit (MUE)$0.005036$865,995171,959,614 MUE$2,169-4.01%
9273386 Actinium (ACM)$0.058782$862,35814,670,550 ACM$4,416-21.87%
9284273 Sessia (KICKS)$0.146589$855,4275,835,541 KICKS$13,571-3.21%
9291050 Shift (SHIFT)$0.063400$854,79613,482,687 SHIFT$1,711-3.07%
930416 HempCoin (THC)$0.003369$851,407252,745,349 THCLow Vol154.18%
9311810 CVCoin (CVN)$0.068174$844,05412,380,890 CVN$200,163-4.99%
9323349 GoldenPyrex (GPYX)$0.093805$842,9398,986,065 GPYX$7,620-15.08%
9332621 Sentient Coin (SEN)$0.000625$837,0731,339,089,901 SEN$7,633-0.97%
9344253 CryptoBonusMiles (CBM)$0.000334$835,6402,502,000,100 CBM$203,276-4.51%
9352972 ZPER (ZPR)$0.000635$834,4751,314,902,816 ZPR$11,9458.43%
9363819 GAMB (GMB)$0.000216$833,9993,853,249,989 GMB$64,616-11.98%
9372387 Bitcoin Atom (BCA)$0.045036$829,50818,418,931 BCALow Vol-2.04%
9383824 Vanta Network (VNT)$0.000294$826,4022,812,526,833 VNT$319,829-0.69%
9392597 UpToken (UP)$0.005603$821,068146,540,250 UP$14,977-2.36%
9403471 RoBET (ROBET)$1.02$817,221798,697 ROBETLow Vol508.49%
9413901 KuboCoin (KUBO)$0.000010$816,22783,538,360,654 KUBOLow Vol-23.33%
9423616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9431208 RevolutionVR (RVR)$0.003837$805,709210,000,000 RVR$10,501-6.39%
9441737 XEL (XEL)$0.008753$802,40391,676,277 XEL$14,378-15.51%
9452136 ATLANT (ATL)$0.014799$801,74454,175,041 ATLLow Vol-11.29%
9462685 Zebi (ZCO)$0.002105$801,416380,684,859 ZCO$77,1083.05%
9473651 Next.exchange (NEXT)$0.190893$801,0264,196,203 NEXT$1,0244.52%
9482040 ALIS (ALIS)$0.020294$799,33639,387,437 ALIS$1,630-44.47%
9494054 IG Gold (IGG)$0.000083$798,4469,655,871,264 IGG$1,928-0.35%
9502208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol-0.08%
9513432 Rapids (RPD)$0.000080$794,0909,888,841,862 RPDLow Vol-18.67%
9522891 Cardstack (CARD)$0.000332$786,4222,369,306,891 CARD$41,909-3.22%
9533585 WeShow Token (WET)$0.004923$786,318159,732,931 WET$43,413-3.78%
9541699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol0.04%
9554714 Business Cred... (BCS)$0.775377$784,4451,011,695 BCS$130,9597.09%
9563816 Verasity (VRA)$0.000311$779,9852,507,985,560 VRA$566,9010.12%
9573378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9584199 Swace (SWACE)$0.002977$779,510261,810,752 SWACELow Vol3.91%
9594047 Naka Bodhi Token (NBOT)$0.012950$776,98060,000,000 NBOT$1,451-16.6%
9603750 eXPerience Chain (XPC)$0.000009$775,14991,090,814,961 XPC$14,9789.52%
9612624 Sentinel Chain (SENC)$0.003919$773,033197,269,666 SENC$1,370-0.87%
9621279 PWR Coin (PWR)$0.000080$772,6679,664,500,811 PWRLow Vol243.49%
9632273 Uquid Coin (UQC)$0.076653$766,52910,000,000 UQC$119,872-10.06%
9641063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?0%
9652248 Cappasity (CAPP)$0.001407$755,237536,949,149 CAPP$66,949-2.1%
9663065 ICE ROCK MINING (ROCK2)$0.047272$743,31315,724,272 ROCK2$49,632-21.91%
9672478 CoinFi (COFI)$0.003740$742,916198,664,791 COFI$772-2.06%
9682191 Paypex (PAYX)$0.010815$740,06568,428,768 PAYX$28,029-3.26%
9693234 Xriba (XRA)$0.007534$736,45897,748,745 XRA$1,203-12.84%
97093 42-coin (42)$17531.14$736,30742 42Low Vol-3.11%
9712407 AICHAIN (AIT)$0.001373$734,475535,067,071 AIT$42,5656.79%
9722050 Swisscoin (SIC)$0.000080$733,3259,172,407,825 SICLow Vol-2.48%
9732325 Matryx (MTX)$0.031568$733,14023,224,303 MTX$52,951-1.76%
9743354 TRONCLASSIC (TRXC)$0.000002$710,063465,107,478,370 TRXCLow Vol391.78%
9752601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
976298 NewYorkCoin (NYC)$0.000005$705,720134,024,588,760 NYCLow Vol-14.44%
9773796 MESG (MESG)$0.021790$703,26332,274,151 MESG$90,6862.88%
978823 GeoCoin (GEO)$0.220579$701,5643,180,551 GEO$791-2.47%
9792833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9802421 VouchForMe (IPL)$0.003015$689,848228,811,027 IPL$28,998-14.8%
9813402 Ifoods Chain (IFOOD)$0.000275$688,2782,499,999,990 IFOOD$5,33915.1%
9823648 CoinUs (CNUS)$0.002023$687,812340,000,000 CNUSLow Vol76.25%
9832692 Nebula AI (NBAI)$0.000547$685,9391,254,943,205 NBAI$5112.03%
98483 Omni (OMNI)$1.22$684,952562,355 OMNI$554-8.64%
9852702 Bitcoin Interest (BCI)$0.036903$676,31118,326,892 BCILow Vol-11.61%
9862500 Zilla (ZLA)$0.011259$675,56360,000,000 ZLA$23,224-5.29%
9871861 Stox (STX)$0.012659$674,60153,291,824 STX$2,376-2.56%
9883105 Atlantis Blue... (ABDT)$0.003700$672,651181,818,082 ABDTLow Vol-37.82%
9892567 DATx (DATX)$0.000480$668,2101,391,302,551 DATX$160,338-1.66%
9902722 AC3 (AC3)$0.001359$667,151491,008,312 AC3$1,224-2.95%
9913732 Conceal (CCX)$0.130484$667,1395,112,797 CCX$114,7714.35%
9924236 Asgard (ASG)$0.000851$659,125774,880,918 ASG$6,037-5.56%
9932837 0xBitcoin (0xBTC)$0.126140$655,2805,194,850 0xBTC$806,7770.38%
9946 Novacoin (NVC)$0.279360$652,5172,335,757 NVC$8690.04%
9954120 Prometeus (PROM)$0.168205$647,5893,850,000 PROM$320,976-3.47%
9962771 RED (RED)$0.004973$646,443130,000,009 RED$5,906-4.21%
9971948 Aventus (AVT)$0.105881$635,2846,000,000 AVT$17,2372.86%
9983431 Iconiq Lab Token (ICNQ)$0.163831$632,0923,858,186 ICNQLow Vol29.47%
9993785 AIDUS TOKEN (AID)$0.003156$631,293200,000,000 AID$10,069-11.66%
10002443 Trinity Netwo... (TNC)$0.001887$628,973333,333,333 TNC$799-7.86%
10011308 HEAT (HEAT)$0.014711$625,65442,530,747 HEATLow Vol-3.1%
10023757 GMB (GMB)$0.001206$623,861517,356,899 GMB$2,38841.79%
10031998 Ormeus Coin (ORMEUS)$0.017286$620,66035,904,998 ORMEUS$95,001-16.13%
10043505 Typerium (TYPE)$0.000380$614,4641,616,075,166 TYPE$714-12.22%
10053388 FREE Coin (FREE)$7e-08$612,1928,700,200,594,990 FREE$29,188-3.18%
10062104 iEthereum (IETH)$0.033871$609,06117,982,000 IETH$1,0192.17%
10072360 Hacken (HKN)$0.110734$607,7735,488,560 HKNLow Vol-0.96%
10082898 GoNetwork (GOT)$0.008401$604,79471,994,620 GOT$64,87713.3%
10093962 Vodi X (VDX)$0.001599$601,222376,035,000 VDX$7,800-3.04%
10101916 BiblePay (BBP)$0.000332$599,3751,805,567,415 BBP$5,915-2.47%
10113879 ESBC (ESBC)$0.031927$598,98318,761,069 ESBC$20,744-1.29%
10122575 Bitcoin Private (BTCP)$0.124291$591,0874,755,675 BTCP$1,11011.8%
10131578 Zero (ZER)$0.082404$589,8507,158,022 ZER$832-3.15%
10143120 OWNDATA (OWN)$0.000053$588,08911,000,000,000 OWN$18,805-4.1%
10152865 Trittium (TRTT)$0.004560$587,837128,915,825 TRTT$552-3.31%
1016626 NuBits (USNBT)$0.052968$581,67610,981,667 USNBTLow Vol-11.62%
10173667 Atomic Wallet... (AWC)$0.093283$581,4146,232,796 AWC$1,856-4.89%
10183947 HashNet BitEco (HNB)$0.019493$577,77629,640,456 HNB$26,702-2.81%
10192076 Blue Protocol (BLUE)$0.015731$576,46436,645,278 BLUELow Vol57.31%
10202462 AidCoin (AID)$0.012569$573,72645,647,599 AID$28,663-9.81%
10212899 Thrive Token (THRT)$0.005516$569,469103,246,212 THRT$17,4915.86%
10222078 LIFE (LIFE)$0.000024$567,35423,442,468,688 LIFE$7,7223.57%
10232178 Upfiring (UFR)$0.026248$566,94921,600,000 UFR$4,303-25.04%
10241382 NoLimitCoin (NLC2)$0.001117$564,818505,612,016 NLC2$2,6364.81%
10252510 Datawallet (DXT)$0.001432$558,785390,222,225 DXT$794-5.11%
10262245 Presearch (PRE)$0.003586$555,781155,000,000 PRE$20,3845.05%
10272418 Maverick Chain (MVC)$0.005196$555,630106,936,231 MVC$5,511-4.77%
10283482 Teloscoin (TELOS)$0.004756$555,069116,712,338 TELOS$602-6.16%
10292936 MTC Mesh Network (MTC)$0.001514$551,963364,495,776 MTC$7,403-6.34%
10304284 DABANKING (DAB)$0.224033$550,8602,458,829 DAB$1,9342.4%
10312906 Essentia (ESS)$0.000633$548,205865,918,920 ESS$66,264-5.2%
10322242 Qbao (QBT)$0.008356$546,09565,351,403 QBT$6,720-2.71%
10333786 Lunes (LUNES)$0.003609$543,937150,728,538 LUNES$4,5241.11%
10342954 wys Token (WYS)$0.005273$539,630102,339,600 WYSLow Vol-25.45%
10353797 Bitex Global ... (XBX)$0.002713$539,084198,673,058 XBX$137,74813.92%
10364138 WinStars.live (WNL)$0.033267$538,68716,192,673 WNL$1,271-4.27%
103713 Ixcoin (IXC)$0.025519$538,30721,094,159 IXCLow Vol9.64%
10382378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10393022 ZMINE (ZMN)$0.003277$537,066163,868,930 ZMN$2,67871.74%
10403729 WOLLO (WLO)$0.012418$534,68143,057,496 WLO$1,558-5.72%
10412105 Pirl (PIRL)$0.009519$533,19956,012,421 PIRL$9,5130.85%
10422525 Alphacat (ACAT)$0.000190$531,5262,790,428,084 ACAT$34,826-3.52%
1043313 Pinkcoin (PINK)$0.001286$530,009412,253,855 PINKLow Vol-5.59%
10442762 Open Platform (OPEN)$0.000735$528,637718,950,534 OPENLow Vol-13.45%
1045293 Bitcoin Plus (XBC)$3.98$518,779130,448 XBC$7,534-5.31%
10462377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10472742 Sakura Bloom (SKB)$0.000203$523,1452,582,965,294 SKB$11,794-2.31%
1048799 SmileyCoin (SMLY)$0.000020$519,82225,960,250,000 SMLYLow Vol34.78%
10494194 LNX Protocol (LNX)$0.001909$518,616271,607,626 LNX$14,274-26.7%
10501392 Pluton (PLU)$0.604974$514,227850,000 PLULow Vol-1.73%
10513245 Ubcoin Market (UBC)$0.001502$514,035342,272,358 UBC$84123.77%
1052633 ExclusiveCoin (EXCL)$0.089539$513,1455,730,951 EXCL$28,957-11.18%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10542699 Sharder (SS)$0.001805$511,409283,282,765 SS$38,835-11.94%
10553161 savedroid (SVD)$0.000190$510,5032,688,339,238 SVDLow Vol-4.65%
10564647 PUBLISH (NEWS)$0.002279$510,216223,891,559 NEWS$36,402-1.12%
10573758 Max Property ... (MPG)$0.004328$508,784117,545,307 MPG$146,501-2.23%
10583877 WebDollar (WEBD)$0.000076$505,9256,688,006,871 WEBDLow Vol-11.63%
10593625 QuadrantProtocol (EQUAD)$0.001514$505,778334,019,710 EQUAD$495,806-3.34%
10603168 FarmaTrust (FTT)$0.000837$502,233600,000,000 FTTLow Vol-0.44%
10612513 GoldMint (MNTP)$0.262054$501,8321,914,997 MNTPLow Vol-2.97%
10622595 NANJCOIN (NANJ)$0.000026$501,26519,361,889,557 NANJ$4,8830.32%
10634 Terracoin (TRC)$0.021791$499,78422,935,396 TRCLow Vol8.19%
10641125 HyperSpace (AMP)$0.004957$499,295100,728,564 AMP$2,614-0.2%
10652867 Bittwatt (BWT)$0.001619$496,913307,006,848 BWTLow Vol-2.61%
10662705 Amon (AMN)$0.000873$494,959567,079,715 AMN$572-5.8%
10672309 SophiaTX (SPHTX)$0.001490$492,872330,877,003 SPHTX$15,470-7.1%
10682775 Faceter (FACE)$0.001047$492,758470,623,560 FACELow Vol-6.1%
10692707 FLIP (FLP)$0.008775$491,01355,955,000 FLP$1,7663.94%
10703455 DEEX (DEEX)$0.008669$490,03156,528,700 DEEX$3,765-2.97%
10713728 Halo Platform (HALO)$0.000098$489,1775,003,025,711 HALOLow Vol17.56%
10721367 Experience Po... (XP)$0.000002$488,364289,170,861,741 XP$1,0271.15%
10733194 DPRating (RATING)$0.000189$487,1062,576,531,479 RATING$47,404-4.57%
10742438 Acute Angle C... (AAC)$0.001945$486,150250,000,000 AAC$618,535-10.76%
10752663 StarCoin (KST)$0.000320$484,1831,511,631,077 KSTLow Vol-0.14%
10762070 DomRaider (DRT)$0.000818$484,013591,500,000 DRTLow Vol-40.93%
10773323 PAYCENT (PYN)$0.012797$483,26537,765,083 PYN$116,843-16.59%
10782828 SPINDLE (SPD)$0.000150$481,4083,211,962,623 SPD$3,410-6.01%
10791708 Patientory (PTOY)$0.006856$479,92070,000,000 PTOY$6040.97%
10803859 Paytomat (PTI)$0.002434$479,227196,872,691 PTI$44,176-1.42%
10813775 win.win (TWINS)$0.000160$472,5862,955,993,719 TWINS$1,01395.01%
10822047 Zeusshield (ZSC)$0.000379$471,7151,245,022,016 ZSC$12,034-1.2%
10832508 DCORP Utility (DRPU)$0.133376$470,8693,530,373 DRPU$3,225-2.82%
10842015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10853753 PlatonCoin (PLTC)$0.080740$469,4195,813,982 PLTC$53,500-5.09%
10862041 BitcoinZ (BTCZ)$0.000086$468,2765,472,872,725 BTCZ$1,335-22.29%
10873137 KARMA (KARMA)$0.000086$465,5645,413,137,747 KARMA$2,497-9.83%
10881999 Kolion (KLN)$0.461101$461,100999,999 KLN$3,010-6.37%
10892961 Relex (RLX)$0.000248$459,4151,854,204,013 RLX$3,774-16.27%
10903492 Vetri (VLD)$0.001690$458,376271,160,100 VLDLow Vol2.51%
10912126 FlypMe (FYP)$0.025572$451,05317,638,681 FYPLow Vol9.93%
10924467 Nestree (EGG)$0.001437$443,665308,831,176 EGG$51,953-0.63%
1093148 Auroracoin (AUR)$0.024541$443,65318,078,320 AURLow Vol0.02%
10944678 Rankingball Gold (RBG)$0.001356$443,009326,620,428 RBGLow Vol11.5%
10951340 Karbo (KRB)$0.055731$441,6887,925,422 KRBLow Vol-0.36%
10963360 Eristica (ERT)$0.002558$441,169172,467,627 ERT$21,539-5.45%
10972549 Ink Protocol (XNK)$0.001324$440,741333,007,809 XNK$15,533-7.37%
10981294 Rise (RISE)$0.003118$440,683141,334,724 RISE$637-3.71%
10993626 RSK Smart Bit... (RBTC)$7982.90$439,06055 RBTC$944,901-2.52%
11002678 TraDove B2BCoin (BBC)$0.000873$436,539500,000,000 BBC$2,344-3.41%
11011769 Denarius (D)$0.067222$433,6676,451,240 D$1,2412.64%
11022333 FidentiaX (FDX)$0.004121$432,660105,000,000 FDX$1,244-2.09%
11032537 Gems (GEM)$0.000375$432,5541,152,794,971 GEM$1,19035.73%
1104184 DNotes (NOTE)$0.003202$432,469135,043,262 NOTE$46,355-3.53%
11051464 Internet of P... (IOP)$0.032060$431,56913,461,469 IOPLow Vol225.9%
11062674 Masari (MSR)$0.036999$429,95011,620,433 MSRLow Vol-1.24%
11072330 Pylon Network (PYLNT)$0.924881$428,361463,153 PYLNT$3,461-2.01%
11083003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11091611 DubaiCoin (DBIX)$0.099696$425,0234,263,172 DBIX$2,552-32.37%
11103314 Blockparty (B... (BOXX)$0.013069$424,14532,453,993 BOXX$3,065-18.25%
11111845 IXT (IXT)$0.011855$424,17035,778,844 IXT$797-4.06%
11121968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11131480 Golos (GOLOS)$0.002365$422,818178,746,174 GOLOSLow Vol-32.11%
11142231 Flixxo (FLIXX)$0.004999$421,54584,323,675 FLIXX$1,681-12.47%
11153520 VisionX (VNX)$0.000117$420,1363,600,000,000 VNX$56,7780.94%
11163406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol0%
11174088 PDATA (PDATA)$0.001199$410,971342,746,348 PDATA$8,807-5.29%
11181191 Memetic / Pep... (MEME)$0.013751$410,80229,873,823 MEME$49,55111.8%
11193584 TV-TWO (TTV)$0.000919$409,241445,408,193 TTVLow Vol0%
11203261 EvenCoin (EVN)$0.013234$406,53730,718,402 EVN$629,757-3.15%
11212139 MinexCoin (MNX)$0.068365$405,3755,929,530 MNX$78,681-0.86%
11222912 SnowGem (XSG)$0.021581$405,17918,774,528 XSG$131,376-5.16%
11233241 FortKnoxster (FKX)$0.002702$402,739149,077,343 FKX$204,566-7.71%
11241281 ION (ION)$0.034414$401,60111,669,879 ION$29,296-11.48%
11252724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol0.05%
11262755 Hero (HERO)$0.032885$398,15612,107,649 HERO$45,325-4.91%
11273203 Lobstex (LOBS)$0.022622$397,43017,568,148 LOBS$101,021-3.18%
11282850 TRAXIA (TM2)$0.001289$396,218307,431,298 TM2$625-6.98%
11292708 Crowd Machine (CMCT)$0.000835$392,439470,164,800 CMCT$85,420-15.12%
11303795 ZEON (ZEON)$0.000016$390,10925,112,820,353 ZEON$63,241-0.71%
11313809 DOS Network (DOS)$0.002955$389,948131,950,000 DOS$570,082-4.42%
11324094 Spiking (SPIKE)$0.000879$389,440442,894,598 SPIKE$497,714-6.74%
11333055 EBCoin (EBC)$0.000084$387,0484,585,368,086 EBC$547-47.37%
11344563 UOS Network (UOS)$0.045209$386,5148,549,496 UOS$34,751-5.54%
11353091 Sapien (SPN)$0.001742$386,295221,717,524 SPNLow Vol-10.68%
11362718 PAL Network (PAL)$0.000875$383,667438,524,050 PAL$31,612-11.04%
11372592 Banca (BANCA)$0.000021$382,50917,926,481,684 BANCA$6,539-3.21%
11382323 HEROcoin (PLAY)$0.002540$377,527148,653,438 PLAY$16,215-2.78%
11393907 BitCash (BITC)$0.031112$372,64711,977,724 BITC$1,176-1.22%
11403674 Globatalent (GBT)$0.000741$372,043502,207,563 GBT$696-7.49%
11413177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11423869 Alpha Token (A)$0.013093$368,87328,172,657 A$2,125-6.97%
11433821 Qredit (XQR)$0.000548$367,388670,472,650 XQR$7767.54%
11444045 Catex Token (CATT)$0.000450$366,698814,234,341 CATT$60,615-15.73%
11454775 Bancacy (BNY)$0.002647$365,073137,944,816 BNY$65,210-4.91%
11463370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11471869 Mao Zedong (MAO)$0.056924$362,6126,370,147 MAOLow Vol-4.84%
11483782 ONOToken (ONOT)$0.000023$362,20515,957,530,541 ONOTLow Vol4.61%
11491606 Solaris (XLR)$0.207923$360,1871,732,311 XLRLow Vol-11.52%
11502094 Paragon (PRG)$0.016067$357,75822,266,204 PRGLow Vol-6.79%
11511833 ToaCoin (TOA)$0.000080$357,3014,469,112,113 TOALow Vol-3.84%
11522564 HOQU (HQX)$0.002098$354,934169,144,018 HQX$27,945-2.69%
11533763 ODUWA (OWC)$0.149838$352,0972,349,850 OWC$67,688-9.05%
11542720 Parkgene (GENE)$0.001194$351,821294,760,863 GENE$4,930-0.84%
11553592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol-0.42%
11563986 StakeCubeCoin (SCC)$0.175781$351,2871,998,432 SCCLow Vol-3.27%
11574142 Cubiex (CBIX)$0.014092$350,40124,864,355 CBIX$18,351-15.75%
11581991 Rivetz (RVT)$0.013344$350,19626,244,468 RVTLow Vol12.76%
11593878 Swap (XWP)$0.050962$346,3426,796,038 XWP$156,643-0.74%
116010 Freicoin (FRC)$0.006246$346,07055,406,750 FRCLow Vol-2.31%
11614034 Jarvis+ (JAR)$0.004875$344,70970,712,397 JAR$26,780-2.75%
11622547 Experty (EXY)$0.012710$344,29627,088,352 EXY$34,391-0.19%
11632872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11642571 Graft (GRFT)$0.000579$342,593591,481,833 GRFT$15,7121.81%
11653335 Shard (SHARD)$0.017346$342,51319,745,583 SHARDLow Vol-28.28%
11661590 Mercury (MER)$0.003416$341,593100,000,000 MER$1,869-10.54%
11672465 Blockport (BPT)$0.006355$339,35753,402,933 BPT$5,171-10.82%
11683210 MIB Coin (MIB)$0.005501$336,94861,252,821 MIB$864-4.51%
11692568 JET8 (J8T)$0.000411$336,438819,285,259 J8TLow Vol1.83%
11703671 Almeela (KZE)$0.089925$335,7283,733,419 KZE$3,443-9.1%
11713669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11723752 uPlexa (UPX)$0.000176$329,3071,867,382,583 UPX$3,101-9.32%
11732676 PHI Token (PHI)$0.056476$329,1575,828,254 PHI$11,973-32.26%
11743961 BZEdge (BZE)$0.000110$328,6942,991,328,310 BZELow Vol-0.4%
11752006 Cobinhood (COB)$0.000799$328,590410,999,847 COB$667-3.59%
11764162 Storeum (STO)$0.002602$328,465126,257,465 STOLow Vol0.03%
11772022 Internxt (INXT)$0.520877$327,949629,610 INXT$62,488-26.56%
11783011 BitScreener T... (BITX)$0.002055$327,418159,323,740 BITX$17,355-4.27%
11791838 OracleChain (OCT)$0.010825$324,75730,000,000 OCT$3,218-3%
11803141 Blockpass (PASS)$0.001884$315,004167,223,762 PASS$3,416-3.83%
11813285 Birake (BIR)$0.004336$313,94572,398,950 BIR$21,619-1.2%
11822616 Stipend (SPD)$0.027606$312,60911,324,067 SPDLow Vol0%
11831019 Manna (MANNA)$0.000560$312,165557,883,529 MANNALow Vol10.18%
11844024 Raven Protocol (RAVEN)$0.000169$311,2841,837,814,058 RAVEN$1,907-5.2%
1185606 FoldingCoin (FLDC)$0.000400$311,320778,797,162 FLDC$1,108-2.47%
1186168 Uniform Fisca... (UFO)$0.000080$306,7983,837,998,137 UFOLow Vol-2.49%
11872327 Olympus Labs (MOT)$0.007959$306,40538,500,000 MOTLow Vol5.75%
11883264 Digital Insur... (DIT)$0.001363$306,123224,644,536 DITLow Vol-16.93%
11893089 AVINOC (AVINOC)$0.000786$305,830389,244,472 AVINOCLow Vol-3.44%
11902184 Privatix (PRIX)$0.277880$304,8071,096,900 PRIX$1,693-6.26%
11912501 adbank (ADB)$0.000435$304,064698,533,479 ADB$13,029-13.27%
11923655 Fiii (FIII)$0.000625$301,634482,404,699 FIII$3,473-3.3%
1193360 Motocoin (MOTO)$0.015348$301,47319,642,673 MOTOLow Vol-23.4%
11943189 Mainstream Fo... (MFTU)$0.000279$300,3861,075,139,615 MFTULow Vol8.3%
11953774 Maincoin (MNC)$0.001369$299,790218,919,047 MNC$1,789-2.78%
11961616 Matchpool (GUP)$0.003955$296,61675,000,000 GUP$2,6360.42%
11971371 B3Coin (KB3)$0.000391$295,852755,845,152 KB3$523-2.33%
1198128 Maxcoin (MAX)$0.004796$294,70761,445,805 MAXLow Vol25.35%
11993278 PENG (PENG)$0.000034$293,9918,764,251,239 PENGLow Vol30.15%
12002279 Playkey (PKT)$0.021021$292,64113,921,512 PKT$21,535-0.17%
12012664 CryCash (CRC)$0.061912$292,0964,717,936 CRC$12,556-6.69%
12023895 Matrexcoin (MAC)$0.016857$290,10117,209,730 MACLow Vol-29.5%
12032516 MktCoin (MLM)$0.000240$289,9721,209,529,900 MLM$5,3408.54%
12042295 Starbase (STAR)$0.001528$286,454187,500,000 STAR$1,469-4.81%
12051109 Elite (1337)$0.000011$286,32526,502,540,266 1337Low Vol2.45%
12062929 Truegame (TGAME)$0.003466$286,20182,575,464 TGAME$30,925-5.23%
12072979 Linfinity (LFC)$0.000313$283,914905,666,529 LFC$846,648-1.94%
12082363 Zap (ZAP)$0.002154$283,288131,534,257 ZAP$10,777-7.4%
12092311 ACE (TokenStars) (ACE)$0.023790$282,27011,864,876 ACE$50,8871.5%
12101002 Sprouts (SPRTS)$1.8e-08$281,90915,717,548,266,900 SPRTS$1,36644.02%
12111852 KekCoin (KEK)$0.026303$281,87510,716,385 KEKLow Vol-0.66%
12123369 Kuende (KUE)$0.000354$280,232791,952,299 KUELow Vol-1.24%
12132573 Electrify.Asia (ELEC)$0.000529$280,095529,591,779 ELECLow Vol-24.89%
12144707 Nexxo (NEXXO)$0.002939$279,09594,954,884 NEXXO$536,052-1.04%
12152731 Utrum (OOT)$0.004267$276,49264,800,139 OOTLow Vol-12.29%
12164688 Soverain (SOVE)$0.943633$276,404292,914 SOVE$130,725-32.02%
12172541 Storiqa (STQ)$0.000025$276,36310,920,877,605 STQ$19,704-18.21%
12181238 Espers (ESP)$0.000012$276,10322,888,373,670 ESPLow Vol8.96%
12193452 Ether-1 (ETHO)$0.007473$275,89836,918,011 ETHO$37,958-6.33%
12203373 Bethereum (BETHER)$0.000553$275,450498,269,386 BETHER$17,8862.95%
12213893 NOW Token (NOW)$0.004053$275,26567,922,335 NOWLow Vol-40.97%
12221123 OBITS (OBITS)$0.017987$275,27615,304,286 OBITSLow Vol-1.64%
12233118 Graviocoin (GIO)$0.000280$273,645978,316,653 GIO$7706.25%
12243119 Alchemint Sta... (SDS)$0.000858$272,705317,946,798 SDS$4,027-4.99%
12253679 SnapCoin (SNPC)$0.000618$269,293435,689,398 SNPC$17,4871.83%
12262970 LocalCoinSwap (LCS)$0.005036$268,19253,254,643 LCSLow Vol-2.5%
12272215 Energo (TSL)$0.000443$266,920602,378,920 TSL$3,258-13.93%
12282582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12293596 Nerva (XNV)$0.015668$266,62717,017,723 XNV$5560.05%
12301251 SixEleven (611)$0.555646$266,421479,481 611Low Vol35.58%
12313943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12323694 INMAX (INX)$0.096373$265,6952,756,962 INX$12,061-3.17%
12332272 Soma (SCT)$0.027179$265,5769,771,527 SCT$178,838-2.49%
12341466 Hush (HUSH)$0.035017$262,9757,510,018 HUSHLow Vol-6.1%
12353639 PlayGame (PXG)$0.000292$261,724897,124,514 PXG$9,965-12.57%
1236145 DopeCoin (DOPE)$0.002238$261,527116,845,228 DOPE$2,83718.71%
12372127 eBitcoin (EBTC)$0.013800$260,78818,897,126 EBTCLow Vol1.28%
123887 FedoraCoin (TIPS)$0.000001$259,437212,269,865,434 TIPSLow Vol-6.76%
12393014 RightMesh (RMESH)$0.003640$259,01071,148,517 RMESH$669-15.61%
12402614 BlitzPredict (XBP)$0.000692$256,380370,569,838 XBP$837-5.18%
12414035 Honest (HNST)$0.005016$255,92851,022,073 HNST$12,856-7.48%
12422844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol0%
12432436 RefToken (REF)$0.253160$254,4261,005,000 REFLow Vol-3.43%
12443649 Plus-Coin (NPLC)$0.000541$254,059469,946,471 NPLCLow Vol-11.63%
12451605 Universe (UNI)$0.003038$252,78183,204,586 UNILow Vol-2.47%
12462976 Ryo Currency (RYO)$0.016870$250,50114,849,203 RYOLow Vol-2%
12474008 Bitcoin CZ (BCZ)$0.101663$250,3432,462,487 BCZ$2,138-5.86%
12482089 ClearPoll (POLL)$0.035652$249,5636,999,991 POLL$1,04321.81%
12494124 EOS TRUST (EOST)$0.000033$249,4787,518,810,122 EOSTLow Vol-9.13%
12502249 Eroscoin (ERO)$0.001329$248,177186,744,000 ERO$1,8727.37%
12512598 Banyan Network (BBN)$0.000405$247,499610,736,186 BBNLow Vol-7.21%
12522056 PiplCoin (PIPL)$0.002957$246,71783,444,258 PIPL$10,745-3.5%
12533240 Ethersocial (ESN)$0.006795$245,79236,174,486 ESNLow Vol-0.15%
12541704 eBoost (EBST)$0.002458$245,73899,990,002 EBSTLow Vol-3.08%
12552551 Bezop (BEZ)$0.004399$244,95455,685,931 BEZ$1,544-1.77%
12562732 Aston (ATX)$0.000295$243,094824,000,000 ATXLow Vol-13.02%
12572836 Bigbom (BBO)$0.000717$243,025338,947,891 BBO$245,913-12.1%
12582680 HBZ coin (HBZ)$0.000248$242,735978,845,690 HBZ$21,681-11.2%
12591522 FirstCoin (FRST)$0.007761$242,18831,207,528 FRSTLow Vol0.3%
12601894 The ChampCoin (TCC)$0.001369$240,570175,749,859 TCC$15,323-0.52%
12612625 Vision Indust... (VIT)$0.000082$240,3562,933,594,166 VITLow Vol0%
12623823 OLXA (OLXA)$0.000175$237,5001,359,419,210 OLXA$3,258-0.36%
1263948 AudioCoin (ADC)$0.000240$235,312980,733,271 ADCLow Vol-2.44%
12644062 Bayan Token (BYT)$0.987540$235,298238,267 BYT$1,121-2.31%
12654272 Taklimakan Ne... (TAN)$0.001519$235,112154,786,465 TAN$15,721-41.8%
12661694 Sumokoin (SUMO)$0.023222$234,30610,089,780 SUMO$2,024-4.64%
1267389 Startcoin (START)$0.005196$234,23045,079,785 START$877-2.46%
12683818 GoPower (GPT)$0.002877$233,65281,227,046 GPTLow Vol294.65%
12692185 Lethean (LTHN)$0.000320$232,539727,733,720 LTHNLow Vol29.93%
12702271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12713779 CoTrader (COT)$0.000015$231,82615,728,056,896 COT$42,241-5.11%
12722422 IDEX Membership (IDXM)$115.87$231,7302,000 IDXMLow Vol-18.54%
12732920 0xcert (ZXC)$0.000696$231,716332,736,325 ZXC$42,949-4.78%
12744230 LHT (LHT)$0.004628$231,38250,000,000 LHT$3,16810.45%
12754453 Wavesbet (WBET)$0.000005$230,71944,499,999,948 WBET$78,151-14.71%
12764165 CREDIT (CREDIT)$0.000013$230,27517,676,866,223 CREDIT$53,938-0.33%
12772258 Snovian.Space (SNOV)$0.000791$229,756290,548,384 SNOVLow Vol-0.6%
12783908 Decimated (DIO)$0.004161$228,82854,987,211 DIOLow Vol-11.85%
12794233 Membrana (MBN)$0.004164$227,94554,742,829 MBN$28,361-14.65%
12802144 SHIELD (XSH)$0.000444$227,701512,973,375 XSHLow Vol-18.55%
12813825 PUBLYTO Token (PUB)$0.000150$224,5481,497,764,594 PUB$1,232-5.31%
12822629 Scala (XLA)$0.000026$223,1498,623,829,804 XLALow Vol-20.1%
1283894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12843467 Helium (HLM)$0.019585$220,26711,246,973 HLMLow Vol-14.69%
12854207 Birdchain (BIRD)$0.001502$220,156146,586,278 BIRD$3,664-1.11%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol-3.3%
1287629 Magi (XMG)$0.023661$217,0519,173,240 XMGLow Vol-13.95%
12882374 BitDegree (BDG)$0.000575$215,232374,560,931 BDGLow Vol2.19%
12893158 ZCore (ZCR)$0.041087$215,0175,233,198 ZCR$3,7885.71%
12901089 ParallelCoin (DUO)$0.683029$214,962314,719 DUO$551-3.62%
12913894 Crypto Sports (CSPN)$0.111452$214,6201,925,670 CSPNLow Vol-21.14%
12921714 EncryptoTel [... (ETT)$0.003438$213,59562,131,190 ETTLow Vol-2.56%
12931931 Opus (OPT)$0.001519$212,787140,080,549 OPTLow Vol130.85%
12943950 Netrum (NTR)$0.087936$212,5592,417,197 NTR$1,507-13.95%
12954105 CoinMetro Token (XCM)$0.024649$209,5158,500,000 XCM$17,4561.76%
12962110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol0%
12973706 ALBOS (ALB)$0.000017$207,86511,985,991,131 ALBLow Vol2.73%
12982452 Tokenbox (TBX)$0.018228$207,69111,393,882 TBX$19,493-5.54%
12992030 REAL (REAL)$0.020493$206,07310,055,817 REALLow Vol-41.58%
13003215 Gentarium (GTM)$0.055006$205,8103,741,617 GTMLow Vol4.05%
13013932 Connect Coin (XCON)$0.005262$205,20938,996,796 XCON$1,116-5.18%
13023101 OptiToken (OPTI)$0.007354$205,05027,882,045 OPTILow Vol-3.54%
13034620 CYBR Token (CYBR)$0.012560$204,80916,306,701 CYBR$8730.13%
13042729 TEAM (TokenSt... (TEAM)$0.017223$204,04611,847,457 TEAM$9,785-5.02%
13053206 Mithril Ore (MORE)$15.82$201,67012,752 MORELow Vol-3.39%
13061988 Lampix (PIX)$0.001485$200,958135,322,017 PIXLow Vol38.88%
13071156 Yocoin (YOC)$0.000542$200,171369,659,255 YOC$543-4.79%
13083171 HeartBout (HB)$0.003745$199,19653,195,267 HB$4,707-3.32%
13093071 EUNO (EUNO)$0.007105$199,07128,016,537 EUNOLow Vol-4.53%
13103148 MetaMorph (METM)$0.001366$198,679145,476,522 METM$25,813-5.78%
13113002 Master Contra... (MCT)$0.000348$197,570567,499,990 MCT$32,5491.19%
13122230 Monkey Project (MONK)$0.024910$194,4087,804,260 MONKLow Vol6.93%
13131967 Indorse Token (IND)$0.005176$194,00737,480,419 INDLow Vol11.38%
13143931 Elementeum (ELET)$0.039576$191,8814,848,382 ELETLow Vol259.02%
1315960 FujiCoin (FJC)$0.000082$190,4452,326,598,522 FJCLow Vol0%
13163611 Noir (NOR)$0.009396$189,48720,167,143 NORLow Vol-2.97%
1317638 Trollcoin (TROLL)$0.000320$189,302591,946,716 TROLLLow Vol-2.48%
13182479 Equal (EQL)$0.000576$188,685327,752,497 EQLLow Vol-0.97%
13192893 On.Live (ONL)$0.008678$187,63121,622,215 ONLLow Vol-13.68%
13203958 RedFOX Labs (RFOX)$0.003202$186,62658,280,636 RFOX$13,863-52.2%
13212658 SyncFab (MFG)$0.001014$186,568184,017,632 MFG$14,7543.47%
13222151 Autonio (NIO)$0.001745$185,282106,160,010 NIOLow Vol2.41%
13232854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13242889 Bob's Repair (BOB)$0.001001$183,851183,640,758 BOB$188,016-8.77%
13252660 Aditus (ADI)$0.000778$182,064234,110,888 ADI$47,2056.35%
13264286 ZENZO (ZNZ)$0.017691$180,67410,213,011 ZNZLow Vol-7.2%
13272312 DIMCOIN (DIM)$0.000086$180,3902,102,483,276 DIMLow Vol-12.4%
13283423 Sharpay (S)$0.000175$179,8911,030,302,597 SLow Vol-20.4%
13293700 Centauri (CTX)$0.004157$179,75543,244,539 CTX$60911.16%
13302528 Dether (DTH)$0.002114$179,66985,000,000 DTHLow Vol-9.77%
13311962 BUZZCoin (BUZZ)$0.000009$179,66719,999,999,594 BUZZ$9288.48%
13323885 WPP TOKEN (WPP)$0.000631$178,754283,284,641 WPP$1,1281.78%
13333230 VULCANO (VULC)$0.000740$178,644241,450,731 VULCLow Vol-17.38%
1334322 Energycoin (ENRG)$0.001439$176,010122,325,446 ENRGLow Vol-21.21%
13354238 EveriToken (EVT)$0.024265$175,9707,252,111 EVT$93,604-2.95%
13362414 RealChain (RCT)$0.000409$175,956430,668,876 RCT$35,934-2.63%
13373806 TigerCash (TCH)$0.017235$174,73210,138,487 TCH$14,897,3792.21%
13383166 Bitcoin Incog... (XBI)$0.015261$174,31611,422,540 XBI$18,090-2.82%
13391629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13401588 Tokes (TKS)$0.128379$169,8441,322,984 TKSLow Vol-3.5%
13411495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13422617 IP Exchange (IPSX)$0.000178$167,756943,181,787 IPSXLow Vol-3.53%
13431777 CryptoPing (PING)$0.018634$167,7028,999,635 PINGLow Vol1.6%
13442884 FSBT API Token (FSBT)$0.047621$167,1263,509,535 FSBT$22,265-2.6%
13453643 TENA (TENA)$0.062351$166,6172,672,253 TENA$3,32818.83%
13462420 Nitro (NOX)$0.001750$166,34095,077,153 NOXLow Vol-4.08%
13474051 Parachute (PAR)$0.000472$165,967351,754,084 PAR$1,671-13.34%
13483024 Arionum (ARO)$0.001039$165,676159,429,300 ARO$77,929-2.5%
13493087 CROAT (CROAT)$0.002318$164,82471,101,141 CROATLow Vol-5.75%
13504266 Monarch (MT)$0.006770$164,67724,323,709 MT$93,918-3.31%
13513248 AiLink Token (ALI)$0.000032$163,8615,053,904,986 ALI$9,178-7.91%
1352276 Bitstar (BITS)$0.007916$163,69620,679,182 BITSLow Vol0%
13531375 Golfcoin (GOLF)$0.000005$162,76835,341,279,387 GOLFLow Vol2.27%
13542221 VoteCoin (VOT)$0.002475$162,62965,696,625 VOTLow Vol1.1%
13551387 VeriumReserve (VRM)$0.067797$162,6222,398,665 VRMLow Vol-4.2%
13563523 SnodeCoin (SND)$0.004404$161,72136,722,391 SNDLow Vol17.12%
13572754 HeroNode (HER)$0.000150$161,0301,074,244,081 HER$8,132-2.91%
13582527 SureRemit (RMT)$0.000321$160,523500,000,000 RMT$9,74721.64%
13592352 Coinlancer (CL)$0.002013$160,25579,619,229 CL$36,875-2.5%
13601745 Dinastycoin (DCY)$0.000084$160,1741,900,905,602 DCYLow Vol0%
13611148 EverGreenCoin (EGC)$0.011380$159,99714,059,060 EGCLow Vol-0.13%
13622653 Auctus (AUC)$0.005350$159,66529,845,665 AUC$5,085-0.25%
13631216 EDRCoin (EDRC)$0.054418$159,5122,931,224 EDRC$6,697106.69%
136435 Phoenixcoin (PXC)$0.002158$157,23372,850,425 PXCLow Vol0.88%
13652963 View (VIEW)$0.004476$157,07235,088,298 VIEWLow Vol-3.6%
13663362 Auxilium (AUX)$0.001382$156,314113,142,674 AUX$5,361-14.16%
13671008 Capricoin (CPC)$0.077951$155,1251,990,045 CPC$48,423-2.84%
13683315 Playgroundz (IOG)$0.005426$154,88128,545,120 IOGLow Vol-7.75%
13692413 Ethouse (HORSE)$0.001396$154,404110,618,782 HORSELow Vol-3.5%
13702260 Bulwark (BWK)$0.010312$153,83814,918,590 BWKLow Vol-11.56%
1371275 PopularCoin (POP)$0.000039$153,5423,970,330,095 POPLow Vol-29.26%
1372366 BitSend (BSD)$0.006173$153,42324,854,450 BSDLow Vol-6.02%
1373853 LiteDoge (LDOGE)$0.000009$151,67216,422,580,992 LDOGELow Vol-3.53%
13743935 Sparkpoint (SRK)$0.000053$150,6262,835,367,254 SRK$64,142-8.87%
13753058 eSDChain (SDA)$0.001531$150,27298,137,139 SDA$99627%
13761985 Chronologic (DAY)$0.164515$150,213913,061 DAYLow Vol-18.77%
13773612 Business Cred... (BCAC)$0.000333$149,735449,835,019 BCAC$6,777-2.13%
13783094 Scorum Coins (SCR)$0.005084$148,77829,265,075 SCR$3,273-0.93%
13791933 Suretly (SUR)$0.631406$148,054234,484 SUR$885-32.5%
13802683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13812611 Spectiv (SIG)$0.000602$147,291244,665,820 SIGLow Vol1.8%
13822646 AdHive (ADH)$0.001117$146,745131,376,614 ADHLow Vol-11.46%
13832166 Ties.DB (TIE)$0.003564$145,47140,820,992 TIELow Vol21.5%
13843469 TrueDeck (TDP)$0.004724$145,11730,717,516 TDP$20,0180.3%
1385151 Pesetacoin (PTC)$0.001039$145,111139,640,184 PTCLow Vol-12.74%
13863302 UChain (UCN)$0.000475$144,908305,346,957 UCN$46,684-8.17%
138756 Zetacoin (ZET)$0.000847$144,407170,425,330 ZET$8,208-6.34%
13883973 Aryacoin (AYA)$0.001998$143,99472,053,994 AYA$756-3.76%
1389290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13903687 BitBall (BTB)$0.001791$142,47679,539,984 BTB$1,166-19.34%
13911510 CryptoCarbon (CCRB)$0.005743$141,79224,690,718 CCRB$5,176-10.52%
13923488 Gravity (GZRO)$0.000080$141,6381,771,868,338 GZROLow Vol-2.5%
1393205 Bitcoin Scrypt (BTCS)$0.008035$141,55017,615,950 BTCSLow Vol-3.79%
13941582 Netko (NETKO)$0.016070$140,8418,764,365 NETKOLow Vol-3.65%
139518 Digitalcoin (DGC)$0.004157$140,45433,789,668 DGC$52532.57%
1396217 Bela (BELA)$0.003277$139,75342,641,390 BELALow Vol1.03%
13972521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0.07%
13982042 HelloGold (HGT)$0.000528$138,773263,034,654 HGT$500-4.14%
13993630 Hercules (HERC)$0.003065$137,84244,968,656 HERC$3,0470.98%
1400644 GlobalBoost-Y (BSTY)$0.007834$137,07117,497,377 BSTYLow Vol-1.78%
14013179 Arbidex (ABX)$0.006717$136,70620,353,495 ABX$23,4334.77%
14022980 WABnetwork (WAB)$0.000015$136,3108,974,865,937 WAB$9,024-8.89%
1403869 Crave (CRAVE)$0.006066$135,53522,344,987 CRAVELow Vol-8%
14043380 WIZBL (WBL)$0.000903$135,389150,000,000 WBLLow Vol0.09%
14051961 imbrex (REX)$0.015570$134,8508,660,756 REXLow Vol14.46%
14063837 MFCoin (MFC)$0.006628$134,80720,339,471 MFC?-0.19%
140714 BitBar (BTB)$3.11$133,78143,047 BTBLow Vol-12.51%
14083755 Moneynet (MNC)$0.000034$132,9033,941,794,918 MNCLow Vol-0.14%
14092464 Devery (EVE)$0.002110$132,72962,917,430 EVELow Vol135.22%
14103409 Etheera (ETA)$0.000018$131,6547,185,740,244 ETALow Vol225.19%
14112926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1412990 Bitzeny (ZNY)$0.001720$130,04975,614,500 ZNYLow Vol-0.1%
14133220 DAV Coin (DAV)$0.000187$129,227691,710,113 DAVLow Vol-10.25%
14141643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14151725 Adelphoi (ADL)$0.006076$125,91120,722,224 ADLLow Vol-1.07%
14164297 Netbox Coin (NBX)$0.025964$124,0674,778,429 NBX$63,861-0.92%
14171617 Ultimate Secu... (USC)$0.011992$124,03810,343,113 USCLow Vol-11.99%
1418502 Carboncoin (CARBON)$0.000008$123,90215,392,022,544 CARBONLow Vol105.35%
14193776 GoldFund (GFUN)$0.000758$123,627163,005,091 GFUN$1,967-1.24%
14201878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0.08%
14214070 Gexan (GEX)$0.076113$123,3051,620,024 GEX$96,783-2.87%
14221004 Helleniccoin (HNC)$0.001759$122,24269,499,903 HNCLow Vol-1.61%
14232870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14242747 BlockMesh (BMH)$0.000440$120,086273,039,971 BMH$666-5.5%
14259 Mincoin (MNC)$0.020304$119,9215,906,303 MNCLow Vol-1.71%
14262426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1427175 Photon (PHO)$0.000004$118,68330,768,463,175 PHOLow Vol-13.38%
14284231 Helpico (HELP)$5.00$118,17323,628 HELP$5,19249.93%
14294097 x42 Protocol (X42)$0.007301$118,04516,168,039 X42$1,826-11.92%
1430954 bitEUR (BITEUR)$1.09$117,885107,706 BITEURLow Vol-4.13%
14313751 Stakinglab (LABX)$0.289859$117,439405,158 LABX$1,60646.13%
14322491 CaixaPay (CXP)$0.001483$117,04578,905,322 CXP$1,76243.52%
14331053 Bolivarcoin (BOLI)$0.008465$116,77013,795,231 BOLILow Vol-7.88%
14342764 Silent Notary (SNTR)$0.000001$116,08183,470,521,339 SNTR$25,9844.13%
14353480 StrongHands M... (SHMN)$0.074089$115,8201,563,270 SHMN$1,155-8.4%
1436525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14371662 Condensate (RAIN)$0.000081$115,5281,417,560,305 RAINLow Vol0%
14381902 MyBit (MYB)$0.000750$115,472153,906,948 MYBLow Vol-3.68%
14393104 Giant (GIC)$0.019160$115,3706,021,437 GIC$2,755-10.57%
14401731 GlobalToken (GLT)$0.001334$114,85286,079,950 GLTLow Vol3.89%
14413439 iDealCash (DEAL)$0.000080$113,8001,423,620,756 DEALLow Vol-2.5%
14422419 Profile Utili... (PUT)$0.002510$113,67645,289,804 PUT$8,538-7.63%
14433730 The Currency ... (TCAT)$0.000957$113,431118,519,417 TCAT$43,203-2.8%
1444501 Cryptonite (XCN)$0.000160$113,272708,506,520 XCNLow Vol-2.59%
14454154 Asian Dragon (AD)$0.001876$112,64760,051,505 AD$2,114-6.61%
14462240 SoMee.Social (ONG)$0.001844$112,49461,000,000 ONGLow Vol-14.74%
14473472 JSECOIN (JSE)$0.000253$112,172443,479,880 JSELow Vol-3.26%
14481380 LoMoCoin (LMC)$0.000400$111,677279,371,392 LMCLow Vol-2.48%
14491736 Unify (UNIFY)$0.006070$110,37718,185,085 UNIFY$4,6336.72%
14503192 CatoCoin (CATO)$0.007545$110,23014,610,481 CATOLow Vol0.03%
14513372 Repme (RPM)$0.000002$108,32662,042,311,297 RPMLow Vol-3.43%
14523080 Commercium (CMM)$0.002436$107,90244,297,172 CMMLow Vol-13.3%
14532172 Emphy (EPY)$0.013619$107,7957,915,125 EPY$926-10.9%
14541120 DraftCoin (DFT)$0.012275$106,9858,715,912 DFTLow Vol5.15%
14551787 Jetcoin (JET)$0.014372$106,1837,388,005 JET$20,046-5.16%
1456951 Synergy (SNRG)$0.021586$105,7224,897,672 SNRGLow Vol-2.38%
14572704 Transcodium (TNS)$0.001780$104,20958,553,571 TNS$44,0133.73%
14582628 Rentberry (BERRY)$0.000344$103,769301,431,307 BERRY$609-2.68%
14592557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14603449 MMOCoin (MMO)$0.001712$102,39859,811,727 MMO$5,648-6.81%
14611439 AllSafe (ASAFE)$0.011271$102,4099,086,178 ASAFE$9522%
14621249 Elcoin (EL)$0.009114$102,16111,208,967 ELLow Vol9.66%
14632589 Guaranteed Et... (GETX)$0.000338$101,417300,000,000 GETXLow Vol8.85%
14641873 Blocktix (TIX)$0.002527$101,06140,000,000 TIX$1,0406.3%
14653006 Niobio Cash (NBR)$0.000740$100,962136,452,450 NBRLow Vol-10.24%
1466911 Advanced Inte... (AIB)$0.003056$100,38232,852,523 AIB$2,234-5.98%
14671803 PeepCoin (PCN)$0.000001$98,78368,913,107,471 PCNLow Vol28.4%
1468870 Pura (PURA)$0.000560$98,684176,334,170 PURALow Vol45.59%
14692269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14702774 Invacio (INV)$0.003293$96,71029,365,866 INV$3,855-52.34%
14713343 ANON (ANON)$0.012719$96,5827,593,802 ANONLow Vol-8.43%
14723975 Neutral Dollar (NUSD)$1.00$96,47696,204 NUSD$7140.21%
14733422 SHPING (SHPING)$0.000117$96,159822,000,502 SHPINGLow Vol-4.85%
14743953 Evedo (EVED)$0.012465$95,7927,684,771 EVED$1,0925.88%
14752065 XGOX (XGOX)$0.000040$95,2032,379,530,425 XGOXLow Vol38.75%
14761702 Version (V)$0.000160$95,029594,309,646 VLow Vol-4.23%
14772255 Social Send (SEND)$0.002455$94,96238,677,760 SENDLow Vol16.01%
14783106 PKG Token (PKG)$0.000011$94,2528,969,257,745 PKG$13,852-4.53%
14794188 Coinchase Token (CCH)$0.000059$94,0831,594,527,406 CCH$7,75839.81%
14802779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol-0.05%
1481730 GCN Coin (GCN)$5.4e-07$93,630172,076,810,000 GCNLow Vol-1.63%
14822695 VeriME (VME)$0.000523$93,057178,048,389 VMELow Vol-37.33%
14832944 Elysian (ELY)$0.000949$92,95397,966,210 ELY$26,6009.32%
14842922 Atonomi (ATMI)$0.000188$92,558492,540,760 ATMI$1,030-47.92%
14852200 GoByte (GBX)$0.025339$92,2803,641,736 GBX$5,970-6.44%
14863810 Ethereum Gold... (ETGP)$0.000018$91,2835,174,571,479 ETGP$46,9830.01%
14873952 IOTW (IOTW)$0.002717$90,35333,258,450 IOTW$170,399-0.37%
14881257 LanaCoin (LANA)$0.000080$89,9481,125,072,189 LANALow Vol-2.47%
14892504 Iungo (ING)$0.002247$89,86440,000,000 ING$2,084-5.01%
14903390 Quantis Network (QUAN)$0.000480$88,692184,920,122 QUANLow Vol-12.97%
14912759 Patron (PAT)$0.000226$88,516392,077,435 PAT$4,79011.02%
14921185 TrumpCoin (TRUMP)$0.013351$88,1786,604,387 TRUMPLow Vol-0.38%
1493977 GravityCoin (GXX)$0.033074$87,4052,642,716 GXX$2,516-2.62%
14943440 AirWire (WIRE)$0.000722$86,635120,058,126 WIRE$1,526-20.84%
14953436 SIMDAQ (SMQ)$0.004902$86,38617,623,189 SMQLow Vol-28.4%
14963363 WXCOINS (WXC)$0.015188$86,1765,673,882 WXCLow Vol-3.59%
14973146 CyberFM (CYFM)$0.000002$85,08651,200,000,000 CYFMLow Vol-15.62%
14984076 ETHplode (ETHPLO)$0.005134$84,95016,545,213 ETHPLOLow Vol0.19%
14993501 CryptoSoul (SOUL)$0.000496$84,941171,398,278 SOUL$3,2296.15%
15002002 TrezarCoin (TZC)$0.000480$84,795176,768,200 TZCLow Vol-11.01%
15014141 Bitcoin Fast (BTCF)$0.007826$84,68210,821,040 BTCFLow Vol-2.52%
150250 Emerald Crypto (EMD)$0.004424$84,56519,117,129 EMDLow Vol-0.07%
15033672 DogeCash (DOGEC)$0.023372$84,4883,614,880 DOGECLow Vol-0.33%
15043668 ProxyNode (PRX)$0.000628$84,319134,287,546 PRXLow Vol0.1%
15052334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15062580 Leadcoin (LDC)$0.000106$82,894784,399,592 LDCLow Vol-3.86%
15072717 BoutsPro (BOUTS)$0.001081$82,80576,615,188 BOUTS$30,765-4.34%
15083881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol0%
15092256 Bonpay (BON)$0.007274$82,12611,290,301 BON$2,163-3.08%
15103207 Social Activi... (SAT)$0.000639$81,195126,967,463 SATLow Vol-4.44%
15111722 More Coin (MORE)$0.040534$81,0682,000,000 MORELow Vol4.61%
1512921 Universal Cur... (UNIT)$0.005080$81,02115,949,110 UNIT?-0.05%
15131678 InsaneCoin (INSN)$0.003358$80,23023,893,179 INSNLow Vol-5.16%
15142703 BetterBetting (BETR)$0.000295$80,038271,152,367 BETR$1,305-16.18%
15152395 Ignition (IC)$0.078309$79,9691,021,210 ICLow Vol60.25%
15162990 EXMR (EXMR)$0.006767$79,55411,756,612 EXMRLow Vol41.73%
15173048 Bitcoin Turbo... (BTK)$0.000005$79,22417,162,489,028 BTKLow Vol109.45%
15182752 Datarius Credit (DTRC)$0.000619$79,118127,756,071 DTRCLow Vol-1.92%
15192923 XMCT (XMCT)$0.000750$78,973105,319,790 XMCT$3,402-0.26%
1520161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15211754 Bitradio (BRO)$0.009834$78,1787,949,993 BROLow Vol-3.5%
15222768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15233793 Galilel (GALI)$0.004275$78,03518,255,166 GALILow Vol1.97%
15242656 Daneel (DAN)$0.003800$76,91920,242,358 DAN$2,597-23.32%
15253262 CYCLEAN (CCL)$0.000112$76,303678,451,267 CCL$512-17.07%
15262237 EventChain (EVC)$0.002436$76,12131,250,497 EVC$3,469-3.07%
15272956 Narrative (NRVE)$0.001781$75,56042,427,331 NRVELow Vol-3.43%
15282288 Worldcore (WRC)$0.000422$75,198178,103,291 WRCLow Vol2.24%
15293132 EtherGem (EGEM)$0.003853$75,06619,483,114 EGEM$7,9319.48%
15303329 Fantasy Sports (DFS)$0.016531$74,9194,532,031 DFSLow Vol8.01%
15312968 Bridge Protocol (BRDG)$0.000334$74,780224,088,259 BRDGLow Vol-5.33%
1532181 Zeitcoin (ZEIT)$0.000002$74,39736,971,238,927 ZEITLow Vol-3.42%
1533920 SounDAC (XSD)$0.005096$74,30414,581,806 XSDLow Vol-36.22%
1534815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15353068 BitcoiNote (BTCN)$0.006771$73,33910,831,041 BTCNLow Vol-3.01%
15362672 SRCOIN (SRCOIN)$0.000014$72,9525,052,048,084 SRCOINLow Vol-2.31%
15372236 MyWish (WISH)$0.012039$72,9316,057,664 WISHLow Vol-14.44%
15382368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15391969 Sociall (SCL)$0.004317$72,15916,714,020 SCLLow Vol-8.53%
15401888 InvestFeed (IFT)$0.000376$72,013191,381,257 IFTLow Vol12.43%
15413361 Webchain (WEB)$0.000480$71,959150,033,019 WEBLow Vol17%
15423497 Bitcoin Zero (BZX)$0.003254$71,78422,057,541 BZX$1,687-4.43%
15432849 Hurify (HUR)$0.000297$71,652241,464,943 HURLow Vol-7.13%
15443427 Agrolot (AGLT)$0.001093$71,33365,251,539 AGLT$3,70721.48%
15451247 AquariusCoin (ARCO)$0.028250$71,2832,523,308 ARCOLow Vol0%
15463741 EurocoinToken (ECTE)$0.042237$70,5121,669,442 ECTELow Vol-1.22%
15473159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15482372 CDX Network (CDX)$0.002158$70,24432,546,000 CDXLow Vol-5.97%
15492773 GINcoin (GIN)$0.009619$70,0247,279,872 GIN$5,094-3.57%
15502825 Naviaddress (NAVI)$0.000289$69,977242,550,845 NAVILow Vol-6.38%
155143 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol0%
15522684 Aphelion (APH)$0.001385$69,23750,000,000 APHLow Vol-5.91%
15533621 BitNautic Token (BTNT)$0.004237$68,76416,230,647 BTNT$154,6620.72%
15542048 Ethereum Cash (ECASH)$0.004877$68,76414,100,000 ECASHLow Vol-2.47%
15553760 Scanetchain (SWC)$0.000082$68,629839,506,297 SWC$56017.83%
15561686 EquiTrader (EQT)$0.005418$68,55212,653,601 EQTLow Vol0%
15571799 Rupee (RUP)$0.001885$68,38436,278,450 RUPLow Vol27.74%
15583149 NetKoin (NTK)$0.000015$68,3484,453,537,916 NTKLow Vol-3.31%
15593426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15603484 Waletoken (WTN)$0.000003$68,17219,918,713,667 WTN$9,9963.04%
15614159 Mero Currency (MRO)$0.004669$68,03614,573,414 MRO$994317.71%
15623256 Bitether (BTR)$0.001199$68,02956,735,293 BTR$6,007-2.5%
1563625 bitBTC (BITBTC)$1972.44$68,00434 BITBTCLow Vol-14.62%
15643451 BLOC.MONEY (BLOC)$0.006315$67,76810,731,326 BLOCLow Vol-11.72%
15653463 RPICoin (RPI)$0.000080$67,619845,904,307 RPILow Vol-4.24%
156637 Megacoin (MEC)$0.001759$67,28338,259,325 MECLow Vol145.06%
15673112 Bitnation (XPAT)$0.000002$67,01427,112,917,472 XPATLow Vol-24.73%
15682984 Newton Coin P... (NCP)$3.7e-07$66,950180,602,698,352 NCPLow Vol5.06%
15693093 BBSCoin (BBS)$8e-07$66,82983,602,002,835 BBSLow Vol45.36%
157061 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0.18%
15713933 SwiftCash (SWIFT)$0.000639$66,381103,801,829 SWIFTLow Vol-13.33%
15721085 Swing (SWING)$0.015110$66,2094,381,720 SWINGLow Vol-5.14%
1573703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15743051 Bitblocks (BBK)$0.000559$65,762117,736,710 BBK$14,155-9.03%
15751434 Advanced Tech... (ARC)$0.002508$65,73926,213,669 ARC$501-21.9%
15764193 Dynamite (DYNMT)$0.296112$65,621221,607 DYNMT$85,699-5.48%
15771136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
1578295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
1579597 Opal (OPAL)$0.004237$64,22215,156,364 OPALLow Vol50.68%
15803027 Webcoin (WEB)$0.001497$63,91842,691,144 WEB$33,550-9.69%
15813479 MODEL-X-coin (MODX)$0.005196$62,61512,050,832 MODXLow Vol-1.98%
15822404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15832198 Viuly (VIU)$0.000080$61,704771,905,775 VIULow Vol-4.39%
15843656 Beacon (BECN)$0.006005$61,35710,218,492 BECN$653-47.68%
15851299 PutinCoin (PUT)$0.000070$61,071874,143,454 PUTLow Vol3.77%
15862751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15871297 ChessCoin (CHESS)$0.001119$60,47854,032,769 CHESSLow Vol-10.65%
15883018 Kalkulus (KLKS)$0.003598$60,20916,734,191 KLKS$52,905-16.5%
15892978 AceD (ACED)$0.006725$59,7938,890,820 ACEDLow Vol3.82%
15902509 EtherSportz (ESZ)$0.019908$59,7533,001,419 ESZLow Vol-39.85%
15913805 BoatPilot Token (NAVY)$0.000800$59,05973,863,346 NAVY$1,364-18.43%
15923465 Alt.Estate token (ALT)$0.000082$59,047724,180,756 ALTLow Vol-4.06%
15932286 MicroMoney (AMM)$0.003721$58,71115,777,256 AMM$11,029-5.2%
15942977 BitRewards (BIT)$0.000171$58,639342,698,105 BIT$6,494-1.06%
15952932 No BS Crypto (NOBS)$0.000047$58,2241,248,464,200 NOBS$7,139-1.42%
15961739 Miners' Rewar... (MRT)$0.005705$57,05110,000,000 MRTLow Vol-25.26%
15973495 ModulTrade (MTRC)$0.001519$56,32737,086,446 MTRCLow Vol-2.5%
15983414 ZeusNetwork (ZEUS)$8e-07$55,95670,000,000,000 ZEUSLow Vol-2.63%
15993959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16001165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol-2.48%
16013008 Vivid Coin (VIVID)$0.009033$55,3256,124,940 VIVIDLow Vol0.07%
16021830 SkinCoin (SKIN)$0.000627$55,28588,183,483 SKIN$2,07110.34%
16032649 DeviantCoin (DEV)$0.003574$55,21715,448,969 DEVLow Vol62.01%
16043377 GenesisX (XGS)$0.006156$55,1608,960,264 XGSLow Vol-15.27%
1605426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16063381 Civitas (CIV)$0.007674$54,6967,127,441 CIVLow Vol-10.16%
16072290 YENTEN (YTN)$0.002243$54,60924,350,077 YTNLow Vol-6.13%
16083919 Doge Token (DOGET)$0.000006$54,3948,900,000,000 DOGETLow Vol-3.6%
16092940 Sp8de (SPX)$0.000007$54,3627,783,756,906 SPXLow Vol-3.43%
16101836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16113223 DOWCOIN (DOW)$0.004541$53,63811,810,984 DOW$1,1401.28%
16123121 IGToken (IG)$0.000017$53,6213,149,646,088 IG$17,520-23.35%
16132332 STRAKS (STAK)$0.002238$53,40223,858,907 STAKLow Vol-1.71%
16143013 PRiVCY (PRIV)$0.003197$52,78716,508,939 PRIVLow Vol3.31%
16153487 Pedity (PEDI)$0.000039$52,7351,368,610,817 PEDILow Vol-3.36%
16163708 Exosis (EXO)$0.189030$52,488277,671 EXO$14,664-7.61%
16173021 International... (INCX)$0.000122$52,253428,755,167 INCX$40,121-3.21%
16183627 Block-Logic (BLTG)$0.002251$51,54922,899,329 BLTGLow Vol5.81%
16192635 TokenDesk (TDS)$0.003496$51,33714,683,321 TDS$13,4643.31%
16203131 Thingschain (TIC)$0.000004$50,94211,445,000,000 TIC$18,251-0.15%
16211483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0%
16223387 BLAST (BLAST)$0.000928$49,63953,465,976 BLASTLow Vol-20.26%
1623813 bitSilver (BITSILVER)$2.33$49,57321,276 BITSILVER?-2.28%
16243619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
1625978 Ratecoin (XRA)$0.000400$48,948122,449,162 XRALow Vol21.78%
16263247 Fire Lotto (FLOT)$0.001764$48,46827,481,717 FLOTLow Vol-2.19%
16271465 Veros (VRS)$0.001571$48,40030,809,553 VRS$32,2016.2%
16282733 Freyrchain (FREC)$0.000096$47,928500,000,000 FRECLow Vol-33.4%
16293876 EnterCoin (ENTRC)$0.016354$47,4272,900,068 ENTRCLow Vol-1.95%
16303438 Oxycoin (OXY)$0.000051$47,285931,894,857 OXYLow Vol-38.13%
16311542 Golos Gold (GBG)$0.003719$47,24712,705,345 GBGLow Vol-7.88%
16322679 Decentralized... (DML)$0.000749$47,22163,030,141 DML$16,954-4.45%
16333615 HyperQuant (HQT)$0.000517$46,09889,083,368 HQT$87,669-7.37%
16341141 Moin (MOIN)$0.005277$45,8358,686,437 MOIN$664-2.68%
16353459 GoHelpFund (HELP)$0.003757$45,63712,147,167 HELP$25,896-13.67%
16364168 Cashpayz Token (CPC)$0.013480$45,3293,362,678 CPCLow Vol-2.39%
16372142 FORCE (FOR)$0.000320$44,997140,516,265 FORLow Vol-2.34%
16383457 Iridium (IRD)$0.002352$44,96219,113,396 IRDLow Vol-2.67%
16393684 Bitcoiin (B2G)$0.000836$44,08952,761,896 B2GLow Vol-12.03%
16403124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16414702 Rupiah Token (IDRT)$0.000069$43,819638,037,864 IDRT$27,507-0.44%
16423043 PitisCoin (PTS)$0.000080$43,741547,196,117 PTSLow Vol-2.5%
16431252 2GIVE (2GIVE)$0.000083$43,476522,398,331 2GIVELow Vol0%
16442489 BitWhite (BTW)$0.001196$43,43136,325,371 BTW$19,003-10.25%
16453421 PrimeStone (PSC)$0.002275$43,35919,056,810 PSCLow Vol2.01%
16463331 CrowdWiz (WIZ)$0.012351$43,1923,496,961 WIZ$22,46519.3%
1647778 bitGold (BITGOLD)$227.35$43,080189 BITGOLDLow Vol-1.19%
16483078 Kind Ads Token (KIND)$0.001012$42,72742,223,693 KINDLow Vol2.6%
16494084 Thar Token (THAR)$0.061029$42,721700,000 THAR$1,388-30.09%
16503133 Arepacoin (AREPA)$0.002581$42,65816,527,410 AREPALow Vol-18.76%
16512475 Garlicoin (GRLC)$0.000842$42,64550,630,775 GRLCLow Vol-2.48%
1652331 Litecoin Plus (LCP)$0.016467$41,9402,546,916 LCPLow Vol6.93%
16533128 SiaCashCoin (SCC)$0.000004$41,92811,224,686,912 SCC$1,803-7.01%
16543056 Thore Cash (TCH)$0.000761$41,91255,056,178 TCH$59,0881.71%
16552415 ArbitrageCT (ARCT)$0.000400$41,829104,655,777 ARCTLow Vol21.89%
16561175 Rubies (RBIES)$0.003758$39,13610,415,252 RBIESLow Vol-16.98%
16573882 Arqma (ARQ)$0.022071$41,5721,883,536 ARQLow Vol-2.46%
16583359 WITChain (WIT)$0.000021$41,5311,980,000,000 WIT$23,232-3.23%
16593521 PAWS Fund (PAWS)$0.021713$41,5121,911,884 PAWS$70728.49%
166072 Deutsche eMark (DEM)$0.000770$41,30753,653,541 DEMLow Vol17.4%
16611511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1662367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16632005 Obsidian (ODN)$0.000585$40,83569,811,018 ODNLow Vol0%
16642905 Qurito (QURO)$0.003916$40,76310,408,241 QUROLow Vol-2.5%
16654163 Hype Token (HYPE)$0.000903$40,62644,993,933 HYPELow Vol16.73%
16664158 Five Star Coi... (FSCP)$0.010552$40,5533,843,281 FSCP$703-2.5%
16671033 GuccioneCoin (GCC)$0.001999$40,54520,285,537 GCCLow Vol-2.47%
16683597 InterValue (INVE)$0.000316$40,362127,892,710 INVE$32,001-3.3%
16691504 InflationCoin (IFLT)$9e-07$40,10244,790,092,020 IFLTLow Vol3.99%
16704069 Blockburn (BURN)$0.062503$40,015640,214 BURN$17,051-12.27%
16713856 SF Capital (SFCP)$0.000905$39,92144,099,500 SFCPLow Vol0.36%
16721671 iTicoin (ITI)$1.23$39,43032,000 ITILow Vol-5.86%
16732518 LOCIcoin (LOCI)$0.000947$39,19341,387,232 LOCILow Vol-4.44%
16743685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
16752622 ClearCoin (XCLR)$0.000073$38,694527,873,733 XCLRLow Vol-6.44%
16761951 Vsync (VSX)$0.000240$38,510160,559,294 VSXLow Vol36.79%
16772445 Block Array (ARY)$0.000561$38,40868,430,738 ARYLow Vol-2.99%
16783476 Italian Lira (ITL)$0.000002$38,08723,943,792,120 ITL$9,16290.22%
16793833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16802612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16813324 PluraCoin (PLURA)$0.000080$37,395467,803,193 PLURALow Vol-2.5%
1682506 CannabisCoin (CANN)$0.000480$37,04277,231,176 CANNLow Vol-41.49%
16831763 BriaCoin (BRIA)$0.049697$36,946743,431 BRIA$669-17.96%
16842270 SportyCo (SPF)$0.000667$36,39454,587,326 SPFLow Vol-1.36%
16852520 Jesus Coin (JC)$0.000002$36,33817,979,550,689 JCLow Vol-27.21%
16862007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16872715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16881276 ICO OpenLedger (ICOO)$0.077390$36,060465,952 ICOOLow Vol-40.76%
16893184 Gold Poker (GPKR)$0.008033$36,0004,481,370 GPKRLow Vol1.56%
16903646 Herbalist Token (HERB)$0.000004$35,6689,499,999,999 HERB$11,810-13.43%
16913113 InterCrone (ICR)$0.002407$35,61014,793,793 ICRLow Vol-14.9%
16923862 Scopuly (SKY)$0.000016$35,0322,191,753,462 SKYLow Vol-3.33%
16931381 Bitcloud (BTDX)$0.001108$34,56131,178,200 BTDXLow Vol-15.04%
16942948 Jury.Online T... (JOT)$0.002487$34,48613,867,364 JOTLow Vol-8.21%
16953665 Impleum (IMPL)$0.006074$34,4375,669,286 IMPLLow Vol10.82%
16961035 AmsterdamCoin (AMS)$0.000684$34,34950,201,886 AMS$630108.66%
16971673 Minereum (MNE)$0.004797$34,3147,153,268 MNELow Vol-2.7%
16981747 Onix (ONX)$0.000320$34,241107,072,781 ONXLow Vol-17.06%
16992122 Ellaism (ELLA)$0.001759$34,05419,364,074 ELLALow Vol-11.43%
17003798 Xuez (XUEZ)$0.010552$34,0533,227,306 XUEZ$24,0617.23%
17012942 Aegeus (AEG)$0.000934$33,93236,322,897 AEG$1,30617.47%
17022147 ELTCOIN (ELTCOIN)$0.000375$33,78590,000,000 ELTCOIN$1,1809.91%
17031306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1704837 X-Coin (XCO)$0.002718$33,66612,384,976 XCOLow Vol-1.07%
17053503 CommunityGene... (CGEN)$0.000080$33,541419,588,244 CGENLow Vol-2.51%
17063792 ARAW (ARAW)$0.000011$33,4223,057,300,142 ARAW$41,657-5.72%
17072244 Payfair (PFR)$0.000847$33,28439,305,412 PFR$790-3.9%
17081693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17092910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
1710654 DigitalPrice (DP)$0.001679$33,20519,780,674 DPLow Vol-2.49%
17113682 Italo (XTA)$0.010536$33,0323,135,286 XTALow Vol-9.38%
17121285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17134565 Livenodes (LNO)$0.023581$32,4461,375,909 LNOLow Vol80.91%
17142196 Sugar Exchange (SGR)$0.001035$32,09630,998,316 SGRLow Vol-2.69%
17153348 MNPCoin (MNP)$0.014604$32,0112,191,996 MNPLow Vol25.95%
17162983 AdultChain (XXX)$0.000639$31,92249,917,231 XXXLow Vol154.53%
1717764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17182411 Galactrum (ORE)$0.006955$31,6094,545,081 ORELow Vol20.61%
17192701 TrustNote (TTT)$0.000101$31,393309,999,945 TTTLow Vol-4.96%
17203588 Absolute (ABS)$0.002415$31,20412,921,832 ABS$1,33726.92%
17212966 Fox Trading (FOXT)$0.003391$30,8739,105,355 FOXT$64,582-17.03%
17224255 CryptoAds Mar... (CRAD)$0.002156$30,75814,265,943 CRADLow Vol-88.08%
17231970 ATBCoin (ATB)$0.000730$30,68642,038,227 ATB$30,061-1.22%
17243633 BitGuild PLAT (PLAT)$0.000511$30,42059,566,902 PLAT$23,340-0.12%
17253350 Dach Coin (DACHX)$0.001439$30,23121,011,080 DACHX$529-32.12%
17263603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol-3.14%
17271223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol-0.45%
17283395 SteepCoin (STEEP)$0.000160$29,018181,505,253 STEEPLow Vol-3.21%
1729113 SmartCoin (SMC)$0.001119$28,74825,688,161 SMCLow Vol5.01%
173016 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
1731125 Blakecoin (BLC)$0.001201$28,52323,750,507 BLCLow Vol-1.06%
17321032 TransferCoin (TX)$0.003518$28,5108,104,704 TXLow Vol-7.99%
1733341 SuperCoin (SUPER)$0.000560$28,46750,874,401 SUPERLow Vol40.21%
17342745 Joint Ventures (JOINT)$0.001285$28,43622,128,085 JOINT$7416.64%
17353250 Zoomba (ZBA)$0.001275$28,35522,242,143 ZBALow Vol-18.16%
17363777 Spectrum (SPT)$0.000024$28,2851,199,987,500 SPT$20,362-3.56%
1737316 Dreamcoin (DRM)$0.011037$28,2052,555,510 DRMLow Vol-2.44%
17383464 Cheesecoin (CHEESE)$0.000080$28,120352,721,966 CHEESELow Vol21.41%
17393940 P2P Global Ne... (P2PX)$0.000880$27,69631,465,608 P2PXLow Vol-2.55%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17413311 Castle (CSTL)$0.001839$27,60915,016,790 CSTLLow Vol-0.08%
17423517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol-0.53%
17433481 Peony (PNY)$0.024073$27,5261,143,418 PNYLow Vol-22.92%
17443045 OPCoinX (OPCX)$0.000168$27,191162,182,151 OPCXLow Vol-31.83%
1745513 Titcoin (TIT)$0.000413$26,96665,314,669 TITLow Vol0%
17462648 Bitsum (BSM)$0.000017$26,4651,568,171,379 BSMLow Vol2.63%
17472690 Biotron (BTRN)$0.000398$26,25565,965,771 BTRNLow Vol2.82%
17483181 ShowHand (HAND)$4.2e-07$25,96961,912,434,418 HAND$17,035-0.77%
17492063 Tracto (TRCT)$0.000959$25,80626,913,041 TRCTLow Vol-2.53%
1750159 Cashcoin (CASH)$0.000480$25,64053,458,111 CASHLow Vol46.27%
17513800 FidexToken (FEX)$8.7e-07$25,42929,128,335,553 FEXLow Vol-21.18%
17522386 KZ Cash (KZC)$0.016209$25,3511,563,996 KZCLow Vol5.78%
17533771 EthereumX (ETX)$0.000289$25,24187,225,579 ETXLow Vol26.59%
17543599 EtherInc (ETI)$0.000080$25,065314,829,529 ETILow Vol16.76%
17552721 APR Coin (APR)$0.002625$25,0299,536,170 APRLow Vol-8.63%
17563433 EUNOMIA (ENTS)$0.000002$24,94316,420,688,682 ENTSLow Vol-3.33%
17574213 Uptrennd (1UP)$0.005457$24,8084,545,951 1UPLow Vol-23.15%
17582619 BitStation (BSTN)$0.000005$24,6414,704,185,603 BSTNLow Vol-34.01%
17593289 BitCoen (BEN)$0.003520$24,6407,000,000 BENLow Vol-1.77%
17603383 Knekted (KNT)$0.000025$24,5581,000,000,000 KNTLow Vol-3.24%
17613659 QUINADS (QUIN)$0.000002$24,42113,194,987,677 QUIN$11,3870.88%
1762945 Bata (BTA)$0.004808$24,2905,052,601 BTALow Vol-4.6%
1763536 Joincoin (J)$0.007268$24,2793,340,609 JLow Vol67.38%
17642883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
1765916 MedicCoin (MEDIC)$0.000081$24,097298,349,398 MEDICLow Vol-1.19%
17662461 Peerguess (GUESS)$0.000397$24,05460,537,668 GUESSLow Vol23.65%
17674027 DeVault (DVT)$0.000320$24,02775,142,705 DVTLow Vol-2.5%
17682875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
17693604 SkyHub Coin (SHB)$0.045281$23,242513,288 SHBLow Vol-5.72%
1770702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17712858 Couchain (COU)$0.000003$22,9907,214,562,085 COU$21,14712.21%
17722749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17731980 Elixir (ELIX)$0.000640$22,69935,494,464 ELIXLow Vol-2.31%
17741915 AdCoin (ACC)$0.001381$22,66316,411,052 ACCLow Vol5.56%
17753125 XDNA (XDNA)$0.005116$22,3644,371,458 XDNALow Vol-0.91%
17762931 Engagement Token (ENGT)$0.000054$22,359415,256,071 ENGTLow Vol-32.08%
17772448 SparksPay (SPK)$0.004066$22,2965,483,098 SPKLow Vol-1.46%
17782514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
1779934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17801650 ProCurrency (PROC)$0.000211$21,822103,623,311 PROC$777-16.06%
17811254 PlatinumBAR (XPTX)$0.010074$21,7602,160,126 XPTXLow Vol-4%
17823477 Asura Coin (ASA)$0.000098$21,602220,932,400 ASALow Vol0.58%
17833165 Arion (ARION)$0.001905$21,48211,276,086 ARIONLow Vol11.44%
17842160 Innova (INN)$0.004237$21,3945,049,718 INNLow Vol-1.34%
17854109 xEURO (xEUR)$1.11$21,31319,231 xEUR$35,8091.28%
17861597 Bankcoin ([email protected])$0.002057$21,17110,291,781 [email protected]Low Vol-0.6%
17872180 bitJob (STU)$0.000240$21,03387,816,093 STULow Vol8.47%
17881241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17893271 Ether Kingdom... (IMP)$0.003102$20,6906,670,651 IMP$9,314-14.09%
17903397 Neural Protocol (NRP)$0.000002$20,6619,497,994,014 NRP$1,93215.91%
17911683 RouletteToken (RLT)$0.001999$20,42610,219,323 RLTLow Vol-6.23%
17921153 Creditbit (CRB)$0.001199$20,26816,901,017 CRBLow Vol-2.48%
17933491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17943468 Fivebalance (FBN)$0.000035$19,985565,241,486 FBN$14,599-3.01%
17952973 empowr coin (EMPR)$1.7e-09$19,98011,999,782,739,200 EMPRLow Vol8.87%
17962615 Blocklancer (LNC)$0.000165$19,772120,140,384 LNCLow Vol0.73%
17974178 CPUchain (CPU)$0.002683$19,6007,306,618 CPU$10,09211.97%
17981334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17993971 Gratz (GRAT)$0.000620$19,23531,000,000 GRATLow Vol-6.66%
18001266 MarteXcoin (MXT)$0.005197$19,2263,699,621 MXTLow Vol-2.47%
18013454 Decentralized... (DATP)$0.000002$19,19911,820,620,222 DATP$6,64427.99%
18021248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18032890 KanadeCoin (KNDC)$0.000003$19,1055,471,056,500 KNDCLow Vol-27.25%
18041218 PostCoin (POST)$0.001201$19,05415,868,233 POSTLow Vol21.97%
18053332 Gossipcoin (GOSS)$0.000625$19,00830,433,915 GOSSLow Vol-14.03%
180669 Datacoin (DTC)$0.000480$18,86239,327,211 DTCLow Vol17.02%
18071195 HOdlcoin (HODL)$0.000080$18,590232,524,610 HODLLow Vol-2.47%
18082681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18094014 Mobile Crypto... (MCPC)$0.002958$18,1806,146,854 MCPCLow Vol-10.63%
18103086 Kora Network ... (KNT)$0.000054$18,166335,625,000 KNTLow Vol-3.43%
18111882 BlockCAT (CAT)$0.002459$18,0977,360,121 CATLow Vol-89.49%
18122935 CDMCOIN (CDM)$0.000008$18,0632,188,697,567 CDMLow Vol0%
1813601 Acoin (ACOIN)$0.014788$18,0431,220,085 ACOINLow Vol-4.05%
18143446 Zenswap Netwo... (ZNT)$0.000002$18,02112,001,366,640 ZNT$4,542-5.02%
1815350 BoostCoin (BOST)$0.001519$18,00611,855,487 BOSTLow Vol8.98%
18161200 NevaCoin (NEVA)$0.004317$17,7194,104,160 NEVALow Vol-9.16%
18172565 StarterCoin (STAC)$0.000051$17,347342,007,189 STACLow Vol-12.83%
18183222 Bionic (BNC)$0.000032$17,331536,244,233 BNC$20,485-3.65%
18193690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol0%
18202012 Voise (VOISE)$0.000031$17,265549,336,806 VOISELow Vol-3.43%
18213031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0.32%
18222093 Bitcoin Red (BTCRED)$0.000817$17,16721,000,000 BTCREDLow Vol-17.56%
18231066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
1824898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18253046 Blocknode (BND)$0.000083$16,854202,038,850 BNDLow Vol0%
18263265 Havy (HAVY)$0.000002$16,7897,727,760,213 HAVY$2,17123.43%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18283677 ROIyal Coin (ROCO)$0.017586$16,399932,479 ROCOLow Vol4.13%
18293645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18303613 Dash Green (DASHG)$0.006905$15,8862,300,683 DASHGLow Vol-30.06%
18313001 KWHCoin (KWH)$0.000009$15,7791,807,438,681 KWHLow Vol-3.43%
18321922 Monoeci (XMCC)$0.001919$15,7238,194,328 XMCCLow Vol-11.53%
18333312 Evimeria (EVI)$0.000001$15,57415,519,279,936 EVILow Vol-8.51%
18343273 IQ.cash (IQ)$0.003997$15,5723,896,163 IQLow Vol-4.41%
18353610 Micromines (MICRO)$8.5e-07$15,33117,999,887,606 MICROLow Vol13.86%
18363088 BitCoin One (BTCONE)$0.000160$15,23795,420,349 BTCONELow Vol81.92%
18373416 Digiwage (WAGE)$0.000320$15,04847,062,308 WAGELow Vol-36.28%
18382985 ARBITRAGE (ARB)$0.003668$15,0234,095,206 ARBLow Vol-4.5%
18394252 Stellar Classic (XLMX)$0.000026$14,928569,993,384 XLMXLow Vol2.86%
18401503 Darcrus (DAR)$0.001094$14,88513,600,388 DARLow Vol-4.04%
18413787 InnovativeBio... (INNBCL)$5.5e-09$14,6642,678,951,730,830 INNBCLLow Vol-22.32%
18421724 Linx (LINX)$0.000400$14,49736,264,798 LINXLow Vol-81.77%
18431850 Cream (CRM)$0.000320$14,42345,108,749 CRMLow Vol-23.43%
18442103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18453778 EVOS (EVOS)$0.001358$14,39910,606,778 EVOS$1,074-17.21%
18463255 CyberMusic (CYMT)$9.3e-07$13,88115,000,000,000 CYMT$3,99553.06%
18471212 MojoCoin (MOJO)$0.001119$13,74112,276,850 MOJOLow Vol-2.47%
18483889 Natmin Pure E... (NAT)$0.000132$13,448102,203,984 NATLow Vol-1.81%
18493403 EagleX (EGX)$0.000400$13,42333,583,500 EGXLow Vol-18.75%
18504018 Klimatas (KTS)$0.018112$13,093722,904 KTS$1,460-14.13%
18511546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol0%
18521038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18534116 TOKPIE (TKP)$0.003491$12,7263,645,700 TKP$53814.79%
18542241 Ccore (CCO)$0.007431$12,6331,699,999 CCOLow Vol31.14%
18553398 SCRIV NETWORK (SCRIV)$0.000506$12,53024,744,362 SCRIVLow Vol-32.41%
18562960 Tourist Token (TOTO)$0.000003$12,4303,933,323,630 TOTO$15,969-2.38%
18572367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
1858988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18593047 UltraNote Coin (XUN)$0.000042$11,970283,716,112 XUNLow Vol-4.99%
18602848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18611389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18623209 4NEW (KWATT)$0.000199$11,71958,876,246 KWATTLow Vol-13.32%
18633174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18641113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18651273 Citadel (CTL)$0.001040$11,40610,969,269 CTLLow Vol-2.43%
18662218 Magnet (MAG)$0.000240$11,24646,893,634 MAGLow Vol-26.87%
18673294 Bitcoin Adult (BTAD)$0.000320$11,21535,075,532 BTADLow Vol-1.75%
18683429 Cyber Movie C... (CMCT)$5.6e-07$11,17420,000,000,000 CMCTLow Vol-16.48%
18692032 Crystal Clear (CCT)$0.001999$11,0415,523,973 CCTLow Vol-4.3%
18703393 MASTERNET (MASH)$0.000344$10,89931,686,740 MASHLow Vol-6.9%
18711917 bitqy (BQ)$0.000003$10,8733,112,670,515 BQLow Vol-3.4%
18723385 GIGA (XG)$0.000080$10,826135,432,842 XGLow Vol-3.85%
18732148 Desire (DSR)$0.001119$10,8229,670,012 DSR$15,585-5.12%
18743410 Bitspace (BSX)$0.000774$10,73413,871,752 BSXLow Vol0%
18753624 Zealium (NZL)$0.001039$10,73410,329,231 NZLLow Vol-14.85%
18763508 BZLCOIN (BZL)$0.004829$10,5982,194,485 BZLLow Vol2.29%
18773050 Dystem (DTEM)$0.001413$10,4507,396,196 DTEMLow Vol72.34%
18781155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18793688 MoX (MOX)$0.001998$10,0475,027,488 MOXLow Vol1.57%
18803489 Escroco Emerald (ESCE)$0.000016$9,985624,525,771 ESCELow Vol-9.38%
18812965 VikkyToken (VIKKY)$0.000003$9,8923,727,082,538 VIKKY$21,294-2.9%
18823444 KUN (KUN)$4.88$9,7682,000 KUN$1,338-1.77%
18833764 Save Environm... (SET)$0.010152$9,760961,395 SETLow Vol-71.24%
18841282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18852974 Lightpaycoin (LPC)$0.001679$9,7265,793,754 LPCLow Vol0.73%
18862051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18873967 Eva Cash (EVC)$0.010526$9,474900,000 EVCLow Vol-2.97%
18882486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-0.07%
18891396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18903341 Phonecoin (PHON)$0.000080$9,283116,134,295 PHONLow Vol-3.99%
18914080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18923512 Alpha Coin (APC)$0.000283$9,18432,461,882 APC$36,065-23.34%
18933746 electrumdark (ELD)$0.002340$9,1243,899,312 ELDLow Vol-0.78%
18941395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18953358 Helper Search... (HSN)$0.000001$9,0568,479,947,437 HSNLow Vol0.11%
18963266 Carebit (CARE)$0.000066$9,049137,917,460 CARELow Vol0.03%
18972355 OP Coin (OPC)$0.000005$9,0361,858,984,784 OPCLow Vol-34.59%
18981514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18991607 Impact (IMX)$0.000080$8,845110,630,546 IMXLow Vol-2.47%
19001194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19013097 XOVBank (XOV)$0.000066$8,705131,202,358 XOV$34,872-3.43%
19021956 VIVO (VIVO)$0.001759$8,6894,940,066 VIVOLow Vol-2.47%
19032257 Nekonium (NUKO)$0.000719$8,63412,000,829 NUKOLow Vol9.7%
1904278 Quebecoin (QBC)$0.001279$8,5736,703,138 QBCLow Vol-29.08%
19051353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
1906993 BowsCoin (BSC)$0.001519$8,4315,550,102 BSCLow Vol-2.48%
19073447 Atheios (ATH)$0.000480$8,41417,543,150 ATHLow Vol-2.5%
19081687 Digital Money... (DMB)$0.000080$8,343104,351,830 DMBLow Vol-2.48%
19092100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19101959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol0%
19112168 Grimcoin (GRIM)$0.000082$8,16499,542,702 GRIMLow Vol0.04%
19121716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19132581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
1914199 Skeincoin (SKC)$0.000570$7,80413,699,856 SKCLow Vol0%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19163270 e-Chat (ECHT)$0.000400$7,67219,161,060 ECHT$9,696-2.5%
19171846 GeyserCoin (GSR)$0.006796$7,5931,117,256 GSRLow Vol-0.12%
19183413 nDEX (NDX)$5.1e-07$7,56414,938,687,251 NDX$2,859-12.49%
19193317 Cryptrust (CTRT)$0.000001$7,5155,248,756,485 CTRTLow Vol-20.82%
19203442 INDINODE (XIND)$0.000008$7,439930,650,725 XINDLow Vol-51.25%
19213313 CryptoFlow (CFL)$0.000080$7,35692,026,159 CFLLow Vol-2.51%
19221474 Eternity (ENT)$0.001119$7,3416,558,495 ENTLow Vol-19.02%
19233338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol0%
19243162 YoloCash (YLC)$0.000244$7,21129,499,388 YLC$2,635-0.41%
19251790 WomenCoin (WOMEN)$1.5e-07$7,19148,459,472,454 WOMENLow Vol3.26%
19261250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19273580 Crystal Token (CYL)$0.012615$7,119564,377 CYL$30,343-6.38%
19281576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19293129 Nyerium (NYEX)$0.000270$6,89425,566,015 NYEXLow Vol9.63%
19303689 Mocrow (MCW)$0.003364$6,8532,037,409 MCWLow Vol8.88%
19313216 DeltaChain (DELTA)$9.1e-07$6,7767,462,729,132 DELTALow Vol-3.43%
19321206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19333478 BitMoney (BIT)$0.000080$6,60582,497,698 BITLow Vol142.37%
19342770 Cazcoin (CAZ)$0.000160$6,59741,263,548 CAZLow Vol-2.51%
19352069 Open Trading ... (OTN)$0.003120$6,3172,024,530 OTNLow Vol4.94%
19363151 Akroma (AKA)$0.000320$6,13219,177,485 AKALow Vol-2.5%
19373374 Ragnarok (RAGNA)$0.000400$6,13015,336,846 RAGNALow Vol-2.5%
19381534 BOAT (BOAT)$0.000083$6,08873,020,177 BOATLow Vol0%
19393644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
1940938 ARbit (ARB)$0.000560$6,06110,830,050 ARBLow Vol-2.54%
19411210 Cabbage (CAB)$0.000560$5,87610,499,996 CABLow Vol-2.73%
1942520 Virtacoin (VTA)$0.000001$5,7225,201,310,113 VTALow Vol2.27%
19431528 Iconic (ICON)$0.009637$5,713592,894 ICONLow Vol-0.92%
19441368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol0%
19451926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol249.9%
19461209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19473293 Olympic (OLMP)$0.000048$5,554116,874,274 OLMPLow Vol-40.19%
19482278 HollyWoodCoin (HWC)$0.000241$5,53923,022,575 HWCLow Vol-41.3%
19492996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19502131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19512460 Qbic (QBIC)$0.001146$5,3664,684,176 QBICLow Vol-0.19%
1952656 Prime-XI (PXI)$0.000240$5,25921,931,815 PXILow Vol-4.33%
19533749 IceChain (ICHX)$0.000007$5,255781,142,774 ICHXLow Vol8.87%
19543321 BunnyToken (BUNNY)$0.000021$5,122244,486,021 BUNNYLow Vol-17.23%
19552583 Octoin Coin (OCC)$0.009109$5,057555,137 OCC$16,273-8.37%
19561509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19572176 Decision Token (HST)$0.000157$5,03532,025,998 HSTLow Vol-3.81%
19581468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19593678 ICOBay (IBT)$0.000007$4,837692,646,118 IBTLow Vol-3.43%
19603770 CustomContrac... (CCN)$0.000003$4,8221,380,841,876 CCNLow Vol89.74%
19613298 UralsCoin (URALS)$0.000320$4,76914,921,278 URALSLow Vol35.16%
19623909 SPIDER VPS (SPDR)$0.001576$4,7092,988,850 SPDRLow Vol6.67%
19633886 ICOCalendar.T... (ICT)$0.003876$4,6841,208,500 ICTLow Vol-0.2%
19641291 Comet (CMT)$0.005357$4,675872,830 CMTLow Vol0.44%
19651496 Luna Coin (LUNA)$0.002738$4,6721,706,429 LUNALow Vol-19.09%
19661825 LiteBitcoin (LBTC)$0.000160$4,62828,940,333 LBTCLow Vol95.2%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19682140 SONO (SONO)$0.002158$4,5002,084,823 SONOLow Vol-14.46%
19693290 Elliot Coin (ELLI)$0.000164$4,07424,881,701 ELLILow Vol-0.15%
19703219 FUTURAX (FTXT)$0.000001$4,0443,406,412,461 FTXTLow Vol-22.75%
19713267 Project Coin (PRJ)$0.000080$4,00950,149,947 PRJLow Vol-2.5%
19721581 Honey (HONEY)$0.008709$3,971455,955 HONEYLow Vol181.98%
19731674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1974831 Wild Beast Block (WBB)$0.020707$3,767181,919 WBBLow Vol3.1%
19753254 Mirai (MRI)$0.001086$3,7283,432,003 MRILow Vol10.7%
1976986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19772074 Ethereum Gold (ETG)$0.000301$3,60912,000,000 ETGLow Vol-25.45%
19781935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19792769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19803382 CARDbuyers (BCARD)$0.000080$3,50043,778,533 BCARDLow Vol-2.5%
19811981 Billionaire T... (XBL)$0.001039$3,4463,315,269 XBLLow Vol-2.47%
19821912 Dalecoin (DALC)$0.004797$3,437716,508 DALCLow Vol-26.03%
19833510 Traid (TRAID)$0.000160$3,34820,940,260 TRAIDLow Vol-2.5%
19841774 SocialCoin (SOCC)$0.000304$3,19610,518,425 SOCCLow Vol-7.31%
19852356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19863163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1987263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19883807 LitecoinToken (LTK)$3e-08$2,82693,798,013,228 LTKLow Vol0.02%
19893201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19901657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19913232 Staker (STR)$0.001839$2,7281,483,935 STRLow Vol-2.5%
199257 SecureCoin (SRC)$0.000257$2,71910,599,521 SRCLow Vol0%
19933263 Dinero (DIN)$0.000302$2,7008,947,929 DINLow Vol-7.91%
19941420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19951515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19963493 SAKECOIN (SAKE)$6.1e-07$2,5554,161,731,121 SAKELow Vol2.26%
19973399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol-0.06%
19983235 FolmCoin (FLM)$0.000240$2,3179,662,813 FLMLow Vol-2.5%
19991429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20003412 Simmitri (SIM)$0.000032$2,25370,468,612 SIMLow Vol-2.5%
20011630 Coinonat (CXT)$0.000240$2,0688,623,200 CXTLow Vol-2.49%
20023808 Cointorox (OROX)$0.000367$2,0265,525,108 OROX$13,303-3.43%
200331 Argentum (ARG)$0.000160$1,99012,446,992 ARGLow Vol-2.48%
20041889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20051824 BitCoal (COAL)$0.000400$1,7994,500,000 COALLow Vol-2.47%
20063738 Decentralized... (DCTO)$0.000002$1,734993,067,232 DCTOLow Vol-3.43%
20071995 Target Coin (TGT)$0.000002$1,663952,429,892 TGTLow Vol-3.4%
20081897 Bolenum (BLN)$6.5e-08$1,61325,000,000,000 BLNLow Vol-47.06%
20091691 Project-X (NANOX)$19987.17$1,5640 NANOXLow Vol13.4%
20102651 GreenMed (GRMD)$0.000103$1,53314,899,993 GRMDLow Vol-16.67%
20114068 Claymore (CLM)$0.000047$1,48431,513,196 CLMLow Vol8.87%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0.14%
20142205 Phantomx (PNX)$0.000029$1,32946,498,348 PNXLow Vol0%
20151090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20161539 Elysium (ELS)$0.000080$1,14814,356,191 ELSLow Vol-3.17%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20183629 LRM Coin (LRM)$0.000103$1,0289,949,308 LRMLow Vol-3.02%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213424 QYNO (QNO)$0.000879$9451,075,172 QNOLow Vol-15.92%
20223062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20243308 Xchange (XCG)$0.000082$8009,753,850 XCGLow Vol0.05%
20251752 Goodomy (GOOD)$0.000001$778608,075,399 GOODLow Vol2.27%
20263509 Provoco Token (VOCO)$0.000002$765375,710,075 VOCO$13,9820.11%
20271632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0.09%
20283287 Abulaba (AAA)$0.000044$65915,090,818 AAALow Vol21.76%
20293197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20303804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20312115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20323384 Benz (BENZ)$0.000098$5835,958,969 BENZLow Vol-3.43%
20331748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353589 Ethereum Meta (ETHM)$0.000017$53030,346,611 ETHMLow Vol-3.43%
20363586 Bitcoin X (BTX)$0.000179$5142,864,374 BTXLow Vol-71.56%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383172 LogisCoin (LGS)$0.000175$4122,351,213 LGSLow Vol-59.43%
20393841 StellarPay (XLB)$0.000117$4013,424,785 XLBLow Vol10.62%
20401198 BigUp (BIGUP)$1.8e-07$3892,137,572,489 BIGUPLow Vol2.28%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2043994 AnarchistsPrime (ACP)$0.000080$3514,394,874 ACPLow Vol-2.48%
20443460 Bitcoinus (BITS)$0.000006$33259,294,348 BITS$30,1890.99%
20453355 Azart (AZART)$0.000080$3314,146,379 AZARTLow Vol-2.5%
20462214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20473486 dietbitcoin (DDX)$0.000094$2752,924,509 DDXLow Vol-2.51%
20481994 Interzone (ITZ)$0.000080$2122,652,019 ITZLow Vol-2.47%
20492284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20501832 HarmonyCoin (HMC)$0.000240$135561,235 HMCLow Vol-26.79%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20522253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol0.12%
20533740 Blacer Coin (BLCR)$0.000542$89164,249 BLCRLow Vol-5.17%
2054857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20552596 CK USD (CKUSD)$0.154231$-- CKUSD$31,334,215-12.28%
20562878 DigiFinexToken (DFT)$0.541177$-- DFT$31,083,554-0.25%
20574623 Gomics (GOM)$0.257003$-- GOM$14,753,296-1.82%
20584779 HUSD (HUSD)$1.00$-- HUSD$14,070,4180.15%
20594196 Pledge Coin (PLG)$0.003968$-- PLG$13,892,288-18.73%
20602324 BigONE Token (ONE)$0.003481$-- ONE$13,101,513-1.62%
20614695 Echoin (EC)$0.024692$-- EC$10,948,493-22.47%
20624242 PLANET (PLA)$0.306377$-- PLA$10,393,39511.34%
20634078 Super Zero (SERO)$0.084103$-- SERO$9,890,433-4.65%
20643217 Ontology Gas (ONG)$0.144079$-- ONG$7,524,7861.34%
20653283 FOIN (FOIN)$1313.76$-- FOIN$6,119,386-3.07%
20663673 BitMax Token (BTMX)$0.065556$-- BTMX$5,786,616-7.47%
20673296 MINDOL (MIN)$0.225646$-- MIN$4,956,575-2.71%
20682941 CoinEx Token (CET)$0.021167$-- CET$4,903,202-10.61%
20694133 YottaChain (YTA)$0.083051$-- YTA$4,667,9484.07%
20701706 Aidos Kuneen (ADK)$2.83$-- ADK$4,367,586-17.49%
20712280 Filecoin [Fut... (FIL)$3.82$-- FIL$4,256,447-10.73%
20724674 Whole Network (NODE)$0.007527$-- NODE$4,207,474-4.53%
20734215 Eminer (EM)$0.021297$-- EM$3,736,426-12.3%
20743236 WinToken (WIN)$0.001531$-- WIN$3,703,850-4.16%
20753356 The Midas Tou... (TMTG)$0.000852$-- TMTG$3,140,521-0.63%
20763891 V-Dimension (VOLLAR)$0.942735$-- VOLLAR$3,011,161-0.45%
20772895 Coni (CONI)$0.021502$-- CONI$2,983,142-2.84%
20784431 VIDY (VIDY)$0.001892$-- VIDY$2,552,921-7.53%
20794705 PAX Gold (PAXG)$1519.27$-- PAXG$2,503,977-0.84%
20803252 ShineChain (SHE)$0.000728$-- SHE$2,345,077-4.57%
20814137 Magic Cube Coin (MCC)$0.002314$-- MCC$1,914,049-1.18%
20824366 MixMarvel (MIX)$0.013764$-- MIX$1,892,283-15.43%
20833866 CONUN (CON)$0.004833$-- CON$1,875,901-6.4%
20842432 StarChain (STC)$0.007544$-- STC$1,838,1842.04%
20853880 OceanEx Token (OCE)$0.003116$-- OCE$1,633,248-4.46%
20863295 BUMO (BU)$0.008920$-- BU$1,580,548-2.23%
20874119 VinDax Coin (VD)$0.046479$-- VD$1,464,471-14.86%
20883721 Huobi Pool Token (HPT)$0.006879$-- HPT$1,445,634-3.06%
20892366 FairGame (FAIR)$0.002333$-- FAIR$1,410,958-3.21%
20904677 Tepleton (TEP)$2.86$-- TEP$1,325,453-4.09%
20914129 Polkadot [IOU] (DOT)$109.45$-- DOT$1,286,0872.01%
20924240 Custody Token (CUST)$0.010455$-- CUST$1,282,703-0.1%
20932999 Hdac (HDAC)$0.031221$-- HDAC$1,185,3263.47%
20944280 12Ships (TSHP)$0.020774$-- TSHP$1,174,832-11.87%
20954039 ARPA Chain (ARPA)$0.011224$-- ARPA$1,001,77022.02%
20964153 BAWnetwork (BAW)$0.000021$-- BAW$992,585-0.14%
20974765 Treelion (TRN)$0.424969$-- TRN$973,422-17.56%
20984108 En-Tan-Mo (ETM)$0.035517$-- ETM$937,064-5.47%
20994276 Defi (DEFI)$0.048714$-- DEFI$877,145-4.38%
21002435 LightChain (LIGHT)$0.000012$-- LIGHT$836,749-3.97%
21013914 GlitzKoin (GTN)$0.198821$-- GTN$812,76431.15%
21022406 InvestDigital (IDT)$0.005964$-- IDT$772,412-0.75%
21034228 Ferrum Network (FRM)$0.003043$-- FRM$735,626-6.95%
21044520 Decentralized... (DVP)$0.014766$-- DVP$687,777-15.62%
21052456 OFCOIN (OF)$0.000161$-- OF$682,389-12.11%
21063249 Usechain Token (USE)$0.001337$-- USE$664,934-13.75%
21073872 Bilaxy Token (BIA)$0.003208$-- BIA$644,192-3.41%
21084176 Dapp Token (DAPPT)$0.001627$-- DAPPT$632,1112.09%
21093905 DUO Network T... (DUO)$0.013229$-- DUO$629,867-6.45%
21104762 ZVCHAIN (ZVC)$0.244935$-- ZVC$611,539-1.19%
21112091 Exchange Union (XUC)$1.15$-- XUC$567,6990.59%
21123904 Electronic En... (E2C)$0.020512$-- E2C$558,891-4.67%
21133924 DREP (DREP)$0.002574$-- DREP$542,366-2.63%
21144747 Velas (VLX)$0.012638$-- VLX$517,5062.72%
21153320 TCOIN (TCN)$0.022622$-- TCN$488,7567.79%
21163012 VeThor Token (VTHO)$0.000395$-- VTHO$476,034-5.92%
21173925 Tratok (TRAT)$0.003914$-- TRAT$447,174-2.89%
21183258 BitUP Token (BUT)$0.003085$-- BUT$442,7828.37%
21194290 EMOGI Network (LOL)$0.001816$-- LOL$406,932-15.1%
21204229 Yobit Token (YO)$892.26$-- YO$405,416-4.04%
21214743 CIChain (CIC)$0.000683$-- CIC$403,815-3.92%
21223934 CNNS (CNNS)$0.006013$-- CNNS$386,195-0.25%
21234494 NSS Coin (NSS)$0.045450$-- NSS$376,257-10.47%
21243849 WHEN Token (WHEN)$0.006904$-- WHEN$336,278-1.7%
21253995 Gosama (GOS)$0.133149$-- GOS$320,134-4.19%
21262712 MyToken (MT)$0.001267$-- MT$315,969-2.94%
21273660 USDCoin (USC)$1.01$-- USC$304,0420.28%
21284745 Cai Token (CAI)$0.000101$-- CAI$296,162-2.26%
21294212 LinkToken (LTK)$0.043060$-- LTK$269,772-0.78%
21304214 Agrocoin (AGRO)$0.260040$-- AGRO$241,332-0.03%
21313681 CENTERCOIN (CENT)$0.002701$-- CENT$240,17419.96%
21324793 D Community (DILI)$0.000575$-- DILI$224,865%
21332997 DIPNET (DPN)$0.000389$-- DPN$206,763-4.72%
21343991 Alphacon (ALP)$0.005512$-- ALP$194,995-17.16%
21353705 DEXTER (DXR)$393.22$-- DXR$180,7340%
21362928 PlayCoin [QRC20] (PLY)$0.003888$-- PLY$169,429-17.46%
21373060 Yuan Chain Coin (YCC)$0.007177$-- YCC$169,106-6.73%
21383231 Blockchain Qu... (BQT)$0.013368$-- BQT$159,832-3.18%
21392376 TopChain (TOPC)$0.007167$-- TOPC$153,143-4.9%
21404058 FIBOS (FO)$0.009952$-- FO$152,761-1.14%
21414769 EOS Force (EOSC)$0.012002$-- EOSC$146,374-1.42%
21422987 ThingsOperati... (TOS)$0.001523$-- TOS$146,229-5.79%
21432871 Ubique Chain ... (UCT)$0.005958$-- UCT$138,440-23.93%
21443860 Blockcloud (BLOC)$0.001910$-- BLOC$135,097-8.47%
21454248 Simone (SON)$730.70$-- SON$133,8570.05%
21464484 ChronoCoin (CRN)$0.027412$-- CRN$125,3515.33%
21472396 WETH (WETH)$160.34$-- WETH$121,8343.8%
21482361 Show (SHOW)$0.000799$-- SHOW$118,321-0.73%
21493937 NNB Token (NNB)$0.002362$-- NNB$117,440-5.03%
21503595 PalletOne (PTN)$0.007022$-- PTN$112,924-3.53%
21513182 HitChain (HIT)$0.000061$-- HIT$111,630-3.37%
21524750 Versess Coin (VERS)$39.53$-- VERS$104,983-2.5%
21532470 CoinMeet (MEET)$0.005260$-- MEET$103,867-4.27%
21542852 Engine (EGCC)$0.000357$-- EGCC$103,845-0.15%
21552700 Celsius (CEL)$0.056122$-- CEL$101,658-3.29%
21563485 Game Stars (GST)$0.000326$-- GST$99,769-1.33%
21573996 IOU (IOUX)$0.224018$-- IOUX$92,877-2.26%
21584496 xCrypt Token (XCT)$0.002336$-- XCT$89,426102.07%
21594187 Volume Network (VOL)$0.023350$-- VOL$87,086-5.25%
21603780 Sparkle (SPRKL)$0.016419$-- SPRKL$80,691-12.28%
21614299 Tokoin (TOKO)$0.101760$-- TOKO$80,0734.8%
21623707 T.OS (TOSC)$0.010259$-- TOSC$74,435-4.84%
21634000 Coindom (CCC)$0.002963$-- CCC$70,840-5.58%
21642713 KEY (KEY)$0.001222$-- KEY$70,308-1.69%
21653834 Dexter G (DXG)$0.750188$-- DXG$69,6232.13%
21663789 Boltt Coin (BOLTT)$0.033432$-- BOLTT$66,941-2.88%
21674296 Ladder Networ... (LAD)$0.011125$-- LAD$63,992-10.58%
21682293 United Bitcoin (UBTC)$0.975260$-- UBTC$62,570-8.61%
21692962 CHEX (CHEX)$0.007536$-- CHEX$61,8762.81%
21703153 Twinkle (TKT)$0.002478$-- TKT$61,345-5.22%
21714202 Opennity (OPNN)$0.000422$-- OPNN$52,0700.24%
21722719 Cybereits (CRE)$0.001613$-- CRE$51,208-3.03%
21732846 FuturoCoin (FTO)$0.416879$-- FTO$50,066-0.28%
21743994 Smartup (SMARTUP)$0.000417$-- SMARTUP$48,111-4.79%
21753061 Promotion Coin (PC)$0.000218$-- PC$46,720-6.71%
21764668 wave edu coin (WEC)$0.003118$-- WEC$45,15624.61%
21772975 FundToken (FUNDZ)$0.005116$-- FUNDZ$44,105-4%
21784289 IOEX (IOEX)$0.027558$-- IOEX$43,9502.04%
21792282 Super Bitcoin (SBTC)$2.03$-- SBTC$41,802-2.22%
21804586 ProBit Token (PROB)$0.055783$-- PROB$39,528-1.12%
21812981 Consentium (CSM)$0.090437$-- CSM$38,831-5.91%
21823259 YouLive Coin (UC)$0.000225$-- UC$38,102-4.55%
21833076 Endorsit (EDS)$0.000070$-- EDS$34,4254.48%
21842888 CarBlock (CAR)$0.000746$-- CAR$33,553-3.4%
21854009 IZIChain (IZI)$0.000818$-- IZI$32,623-4.76%
21863073 Esports Token (EST)$0.000644$-- EST$32,324-3.41%
21872281 BitcoinX (BCX)$0.000804$-- BCX$30,777-3.65%
21884205 Xenoverse (XENO)$0.001955$-- XENO$30,064-10.17%
21892986 DACC (DACC)$0.000060$-- DACC$28,856-1.58%
21903347 CARAT (CARAT)$0.509297$-- CARAT$27,912-2.68%
21914260 Aitheon (ACU)$0.007384$-- ACU$27,47816.84%
21923736 Marginless (MRS)$0.000005$-- MRS$27,2497.98%
21934567 Oath Protocol (OATH)$0.000180$-- OATH$26,749-6.36%
21941037 Agoras Tokens (AGRS)$0.194834$-- AGRS$26,583-6.77%
21953277 vSportCoin (VSC)$0.001272$-- VSC$23,420-4.63%
21964023 Bitcoin BEP2 (BTCB)$7983.63$-- BTCB$23,311-2.9%
21972914 BeeKan (BKBT)$0.000417$-- BKBT$22,70711.26%
21983653 Baer Chain (BRC)$1.71$-- BRC$22,6630.17%
21992741 Intelligent I... (IIC)$0.000171$-- IIC$21,880-2%
22002734 EduCoin (EDU)$0.000131$-- EDU$21,871-5.39%
22013074 Experience Token (EXT)$0.000125$-- EXT$21,456-1.45%
22024239 Bitcloud Pro (BPRO)$0.004653$-- BPRO$21,1103.96%
22033744 WEBN token (WEBN)$0.000005$-- WEBN$21,00613.39%
22042903 SEER (SEER)$0.000622$-- SEER$18,894-3.13%
22052969 Globalvillage... (GVE)$0.000282$-- GVE$18,407-13.04%
22062434 Maggie (MAG)$0.000710$-- MAG$17,79423.09%
22074125 NOIZchain (NOIZ)$0.431739$-- NOIZ$16,867-2.05%
22082008 MSD (MSD)$0.006476$-- MSD$16,7685.02%
22094007 B91 (B91)$0.011631$-- B91$15,380-18.98%
22103286 MEX (MEX)$0.000551$-- MEX$15,305-3.5%
22113670 ROMToken (ROM)$0.000031$-- ROM$15,22922.57%
22123318 Countinghouse (CHT)$2.66$-- CHT$14,94422.29%
22133923 VENJOCOIN (VJC)$7.09$-- VJC$14,7490.28%
22142919 DWS (DWS)$0.000380$-- DWS$14,535-1.49%
22154251 DeepCloud AI (DEEP)$0.003215$-- DEEP$14,348-3.13%
22164102 TranslateMe N... (TMN)$0.001430$-- TMN$13,7837.3%
22173993 Emanate (EMT)$0.014225$-- EMT$13,714-4.38%
22184766 KAASO (KAASO)$1.03$-- KAASO$13,482-51.91%
22194254 Hintchain (HINT)$0.008851$-- HINT$13,2634.65%
22203927 Atlas Token (ATLS)$0.016154$-- ATLS$12,9100.56%
22213582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$11,80239.49%
22224785 Bitfex (BFX)$0.006883$-- BFX$11,727-4.63%
22234073 SPIN Protocol (SPIN)$0.003119$-- SPIN$11,602-2.77%
22242740 Influence Chain (INC)$0.001639$-- INC$11,4737.46%
22253693 M2O (M2O)$0.000589$-- M2O$11,368-20.23%
22264103 FLETA (FLETA)$0.008774$-- FLETA$10,9472.27%
22272736 InsurChain (INSUR)$0.000162$-- INSUR$10,814-2.33%
22284560 Tchain (TCH)$0.003582$-- TCH$10,2115.67%
22294792 Agora (VOTE)$0.002219$-- VOTE$10,144%
22303983 PATHHIVE (PHV)$0.020047$-- PHV$9,74140.9%
22312994 Bitcoin File (BIFI)$0.001895$-- BIFI$9,299-13.1%
22323123 GSENetwork (GSE)$0.000100$-- GSE$8,550-1.84%
22333117 Social Lendin... (SLT)$0.002110$-- SLT$8,402-6.56%
22344291 Krypton Galax... (KGC)$0.001097$-- KGC$7,839-6.77%
22352247 BlockCDN (BCDN)$0.003211$-- BCDN$7,7540.28%
22363292 CariNet (CIT)$0.002546$-- CIT$7,52916.82%
22374708 Colletrix (CIPX)$0.002942$-- CIPX$7,4081.65%
22384048 MGC Token (MGC)$0.007874$-- MGC$7,143-8.96%
22393747 Aunite (AUNIT)$0.017954$-- AUNIT$6,883-6.03%
22403498 CapdaxToken (XCD)$0.002863$-- XCD$6,608-3.43%
22412947 SoPay (SOP)$0.000374$-- SOP$6,5240.57%
22423827 BUDDY (BUD)$0.000006$-- BUD$6,459-8.1%
22432266 COMSA [XEM] (CMS)$0.072381$-- CMS$5,985-5.07%
22444042 COINBIG (CB)$0.002241$-- CB$5,8270.7%
22453640 Livepeer (LPT)$2.37$-- LPT$5,771-15.13%
22463938 Muzika (MZK)$0.004796$-- MZK$5,4310.87%
22473888 bitCEO (BCEO)$0.045761$-- BCEO$4,785-3.43%
22483026 IOV BlockChain (IOV)$0.000166$-- IOV$4,715-3.34%
22494495 VENA (VENA)$0.001688$-- VENA$4,588-14.63%
22502894 OTCBTC Token (OTB)$0.009331$-- OTB$4,446-2.96%
22514783 Dragon Option (DRAGON)$0.000240$-- DRAGON$4,284%
22522408 Qube (QUBE)$0.000324$-- QUBE$3,9240.13%
22533127 Themis (GET)$0.003062$-- GET$3,586-3.63%
22543720 SDUSD (SDUSD)$0.822455$-- SDUSD$3,403-0.61%
22554225 Crex Token (CREX)$6.12$-- CREX$3,1640.17%
22563851 Airline & Lif... (ALLN)$0.068221$-- ALLN$3,026-0.66%
22573832 Big Bang Game... (BBGC)$0.000154$-- BBGC$2,899-5.44%
22583759 Jinbi Token (JNB)$12.50$-- JNB$2,89810.98%
22592911 ORS Group (ORS)$0.016205$-- ORS$2,840-30.7%
22603417 Future1coin (F1C)$0.001229$-- F1C$2,7780.58%
22613282 Ti-Value (TV)$0.017829$-- TV$2,763-4.85%
22622262 COMSA [ETH] (CMS)$0.071094$-- CMS$2,717-7.01%
22634111 IDEALCOIN (IDEAL)$0.006494$-- IDEAL$2,5968.65%
22643448 Commerce Data... (CDC)$0.000035$-- CDC$2,581-21.64%
22654093 Uranus (URAC)$0.000799$-- URAC$2,377-11.38%
22664003 Zenon (ZNN)$0.911291$-- ZNN$2,17521.49%
22674114 Golden Token (GOLD)$0.014851$-- GOLD$2,14719.49%
22682950 LemoChain (LEMO)$0.004605$-- LEMO$1,7630.83%
22694285 Lukki Operati... (LOT)$0.007158$-- LOT$1,656-1.94%
22703836 HOT Token (HOT)$0.003429$-- HOT$1,477-2.87%
22713743 QUSD (QUSD)$0.012617$-- QUSD$1,4730.68%
22723470 Dragon Token (DT)$2.41$-- DT$1,444-6.4%
22734277 DECOIN (DTEP)$0.028709$-- DTEP$1,38522.05%
22742370 Bitcoin God (GOD)$1.47$-- GOD$1,170-46.74%
22754077 Maya Preferre... (MAPR)$1596.55$-- MAPR$1,156-0.31%
22763926 Stellar Gold (XLMG)$0.002044$-- XLMG$1,098-0.77%
22774012 InnovaMinex (MINX)$0.063892$-- MINX$1,062-7.75%
22783939 Tronipay (TRP)$0.048795$-- TRP$1,049-7.42%
22793326 Crypto Harbor... (CHE)$0.000025$-- CHE$9591.88%
22803188 SuperEdge (ECT)$0.000027$-- ECT$924-15.11%
22812383 Jingtum Tech (SWTC)$0.000347$-- SWTC$847-10.97%
22824186 Binance GBP S... (BGBP)$1.26$-- BGBP$7720.14%
22834010 Sparkster (SPRK)$0.001915$-- SPRK$756-3.43%
22844089 Blockmason Link (BLINK)$0.000508$-- BLINK$7210.75%
22853767 1X2 COIN (1X2)$0.069107$-- 1X2$6160.02%
22863803 Diruna (DRA)$0.000235$-- DRA$53244.62%
22873915 Merebel (MERI)$0.183775$-- MERILow Vol6.42%
22883135 CEDEX Coin (CEDEX)$0.013858$-- CEDEXLow Vol-15.4%
22893745 BiNGO.Fun (777)$0.000256$-- 777Low Vol1.62%
22903844 Xtock (XTX)$0.000455$-- XTXLow Vol-0.14%
22913253 eosBLACK (BLACK)$0.000656$-- BLACKLow Vol-2.05%
22921809 TerraNova (TER)$0.017189$-- TERLow Vol-2.44%
22931323 First Bitcoin (BIT)$0.005117$-- BITLow Vol-1.4%
22942018 EncryptoTel [... (ETT)$0.003598$-- ETTLow Vol-0.26%
22952013 Infinity Econ... (XIN)$0.002063$-- XINLow Vol43.78%
22963456 PlusOneCoin (PLUS1)$0.038691$-- PLUS1Low Vol12.63%
22973726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-4.73%
22982440 Read (READ)$0.001119$-- READLow Vol-60.03%
22992329 Hyper Pay (HPY)$0.000975$-- HPYLow Vol-9.31%
23003820 BuckHathCoin (BHIG)$0.023842$-- BHIGLow Vol-2.8%
23013069 NAM COIN (NAM)$0.000056$-- NAMLow Vol-24.02%
23024685 Rally (RALLY)$0.000413$-- RALLYLow Vol-2.57%
23031135 ClubCoin (CLUB)$0.040374$-- CLUBLow Vol-2.28%
23043004 Volt (ACDC)$0.000124$-- ACDCLow Vol-1.96%
23051679 Halloween Coin (HALLO)$7.2e-07$-- HALLOLow Vol-64.19%
23063067 XTRD (XTRD)$0.000601$-- XTRDLow Vol179.32%
23073490 Valuto (VLU)$0.000320$-- VLULow Vol30%
23084004 Zerobank (ZB)$0.009883$-- ZBLow Vol-14.49%
23092618 StockChain (SCC)$0.000063$-- SCCLow Vol-2.18%
23103902 MoneroV (XMV)$0.004189$-- XMVLow Vol-18.9%
23113697 Gamblica (GMBC)$0.000260$-- GMBCLow Vol-4.96%
23122647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol-3.46%
23133328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-3.43%
23144139 Brazilian Dig... (BRZ)$0.235894$-- BRZLow Vol-0.13%
23153196 KNOW (KNOW)$0.001679$-- KNOWLow Vol2.48%
23162046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-2.95%
23173989 LevelApp Token (LVL)$0.000049$-- LVLLow Vol22.23%
2318572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol4.12%
2319918 Bubble (BUB)$0.012552$-- BUBLow Vol-2.48%
23203304 MobilinkToken (MOLK)$0.001679$-- MOLKLow Vol67.86%
23211851 ERA (ERA)$0.000215$-- ERALow Vol194.48%
23223954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol5.88%
23233039 Excaliburcoin (EXC)$5.6e-07$-- EXCLow Vol2.26%
23243276 SaveNode (SNO)$0.000187$-- SNOLow Vol14.1%
23251146 AvatarCoin (AV)$0.050688$-- AVLow Vol-2.17%
232658 Sexcoin (SXC)$0.001439$-- SXCLow Vol-2.49%
23273921 Hilux (HLX)$0.002398$-- HLXLow Vol-2.5%
23283007 Haracoin (HRC)$0.000480$-- HRCLow Vol95.01%
232970 BetaCoin (BET)$0.000080$-- BETLow Vol-2.49%
23303504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.5%
23312101 Ethereum Lite (ELITE)$0.003118$-- ELITELow Vol-1.93%
23323160 Infinipay (IFP)$0.000096$-- IFPLow Vol-3.43%
23333522 MESSE TOKEN (MESSE)$0.002018$-- MESSELow Vol8.88%
23343198 KingXChain (KXC)$0.000001$-- KXCLow Vol-4.99%
23353696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol-3.6%
23363972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-2.5%
23373425 EmaratCoin (AEC)$0.000879$-- AECLow Vol-13.85%
23382201 WINCOIN (WC)$0.021023$-- WCLow Vol-15.12%
23393109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.5%
23403790 RoboCalls (RC20)$0.000080$-- RC20Low Vol-3.56%
23414050 Oculor (OCUL)$0.000024$-- OCULLow Vol-2.5%
23424002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.43%
23431393 Tellurion (TELL)$6.1e-07$-- TELLLow Vol2.28%
23443229 Centaure (CEN)$0.000080$-- CENLow Vol-3.48%
2345733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23461020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23471164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23481351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23491398 PROUD Money (PROUD)$0.001964$-- PROUDLow Vol-0.16%
23501436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23511487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23521623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23531843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23541849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23551863 Minex (MINEX)$0.000002$-- MINEXLow Vol0.07%
23561865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23571921 SIGMAcoin (SIGMA)$0.000699$-- SIGMALow Vol-3.4%
23581944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23591971 iQuant (IQT)$0.000167$-- IQTLow Vol0%
23602067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23612077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23622119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23632192 GOLD Reward T... (GRX)$0.000640$-- GRXLow Vol-2.45%
23642358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23652483 OceanChain (OC)$0.000160$-- OCLow Vol400.05%
23662488 ValueChain (VLC)$0.002444$-- VLCLow Vol-3.43%
23672517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23682522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23692609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23702654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23712670 Pixie Coin (PXC)$0.000893$-- PXCLow Vol-3.36%
23722671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23732834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23742857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23752904 FToken (FT)$0.084804$-- FTLow Vol-1.48%
23762959 WeToken (WT)$0.000101$-- WTLow Vol0%
23773090 Wiki Token (WIKI)$0.548740$-- WIKILow Vol-1.52%
23783107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23793110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol-0.26%
23803111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23813143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23823152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23833169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23843176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23853193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23863208 YUKI (YUKI)$0.000002$-- YUKILow Vol-3.28%
23873212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23883238 ABCC Token (AT)$0.055644$-- ATLow Vol-1.62%
23893257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23903269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23913272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23923288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23933309 Concierge Coin (CCC)$0.000561$-- CCCLow Vol-2.3%
23943310 ALLCOIN (ALC)$0.000909$-- ALCLow Vol29.31%
23953420 Cobrabytes (COBRA)$0.000080$-- COBRALow Vol-2.5%
23963450 ShopZcoin (SZC)$0.000240$-- SZCLow Vol-2.52%
23973587 Bgogo Token (BGG)$0.001208$-- BGGLow Vol0.67%
23983692 TOKOK (TOK)$0.004185$-- TOKLow Vol-6.59%
23993802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
24003848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
24013852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24023864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24033865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
24043900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24053981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24063984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24083857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay