Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10180.68	$182,050,826,875	17,881,987 BTC	$13,870,409,533	-2.5%
2	Ethereum (ETH)	$183.05	$19,653,074,828	107,362,307 ETH	$5,473,247,170	-1.32%
3	XRP (XRP)	$0.263166	$11,287,379,954	42,890,708,341 XRP	$986,763,280	0.17%
4	Bitcoin Cash (BCH)	$305.92	$5,492,022,226	17,952,738 BCH	$962,157,711	-2.62%
5	Litecoin (LTC)	$72.71	$4,585,076,967	63,057,006 LTC	$2,492,471,478	-3.7%
6	Binance Coin (BNB)	$27.38	$4,258,550,582	155,536,713 BNB	$175,629,483	-1.62%
7	Tether (USDT)	$1.00	$4,045,187,599	4,043,607,702 USDT	$14,219,428,521	-0.21%
8	EOS (EOS)	$3.54	$3,284,139,794	927,873,118 EOS	$1,069,564,026	-1.95%
9	Bitcoin SV (BSV)	$131.76	$2,352,632,839	17,854,986 BSV	$254,376,960	-3.36%
10	Monero (XMR)	$81.78	$1,403,287,581	17,159,864 XMR	$70,560,586	-0.64%
11	Stellar (XLM)	$0.067460	$1,324,471,041	19,633,542,314 XLM	$56,334,093	-2.16%
12	Cardano (ADA)	$0.047505	$1,231,672,910	25,927,070,538 ADA	$35,414,398	2.24%
13	UNUS SED LEO (LEO)	$1.22	$1,217,379,457	999,498,893 LEO	$11,149,662	1.35%
14	TRON (TRX)	$0.016890	$1,126,271,525	66,682,072,191 TRX	$358,944,837	-0.81%
15	Chainlink (LINK)	$2.36	$825,602,984	350,000,000 LINK	$46,159,417	-0.09%
16	Dash (DASH)	$91.77	$824,622,204	8,985,361 DASH	$123,286,198	-3%
17	Tezos (XTZ)	$1.19	$786,232,099	660,373,612 XTZ	$5,492,613	-2.43%
18	NEO (NEO)	$9.69	$683,228,257	70,538,831 NEO	$233,335,443	-1.84%
19	IOTA (MIOTA)	$0.240880	$669,533,272	2,779,530,283 MIOTA	$5,109,403	-0.09%
20	Ethereum Classic (ETC)	$5.44	$613,026,415	112,778,953 ETC	$365,751,199	-1.82%
21	Cosmos (ATOM)	$2.87	$546,828,563	190,688,439 ATOM	$101,829,812	-3.56%
22	Maker (MKR)	$513.07	$513,071,329	1,000,000 MKR	$2,101,660	3.98%
23	NEM (XEM)	$0.053753	$483,774,182	8,999,999,999 XEM	$29,164,416	-0.42%
24	USD Coin (USDC)	$1.00	$419,419,078	419,038,831 USDC	$90,859,150	0.03%
25	Ontology (ONT)	$0.753342	$401,799,011	533,355,141 ONT	$49,722,706	-0.72%
26	Crypto.com Chain (CRO)	$0.044061	$399,268,544	9,061,643,836 CRO	$12,776,827	-2.23%
27	V Systems (VSYS)	$0.204147	$363,886,739	1,782,470,545 VSYS	$11,010,473	-0.21%
28	Zcash (ZEC)	$48.25	$348,050,344	7,213,144 ZEC	$82,381,752	-3.05%
29	Dogecoin (DOGE)	$0.002636	$318,478,443	120,815,306,244 DOGE	$18,835,168	-1.74%
30	Decred (DCR)	$25.10	$257,278,194	10,249,426 DCR	$2,469,991	-1.76%
31	VeChain (VET)	$0.004463	$247,473,649	55,454,734,800 VET	$25,222,915	-1.78%
32	Huobi Token (HT)	$4.88	$243,796,071	50,000,200 HT	$57,768,840	-1.22%
33	Bitcoin Gold (BTG)	$13.29	$232,778,862	17,513,924 BTG	$10,782,729	-4.13%
34	HedgeTrade (HEDG)	$0.803444	$231,707,801	288,393,355 HEDG	$1,427,395	1.89%
35	Qtum (QTUM)	$2.35	$225,926,499	95,949,500 QTUM	$141,954,536	2.33%
36	Basic Attenti... (BAT)	$0.176539	$225,832,776	1,279,225,522 BAT	$18,130,919	-2.2%
37	TrueUSD (TUSD)	$1.00	$195,735,663	195,591,388 TUSD	$225,844,910	-0.04%
38	Paxos Standar... (PAX)	$1.00	$185,979,528	185,565,680 PAX	$165,415,670	-0.1%
39	Lisk (LSK)	$1.48	$176,895,523	119,400,878 LSK	$6,077,408	24.73%
40	Egretia (EGT)	$0.040715	$171,721,844	4,217,625,279 EGT	$20,592,532	-2.48%
41	OmiseGO (OMG)	$1.16	$162,596,819	140,245,398 OMG	$34,638,821	-0.53%
42	Algorand (ALGO)	$0.681545	$153,241,086	224,843,715 ALGO	$58,180,608	-1.32%
43	Ravencoin (RVN)	$0.032549	$137,284,067	4,217,790,000 RVN	$5,991,616	-1.6%
44	Nano (NANO)	$1.01	$134,659,330	133,248,297 NANO	$1,682,680	-1.33%
45	BitTorrent (BTT)	$0.000611	$129,503,926	212,116,500,000 BTT	$28,788,857	-2.93%
46	Bitcoin Diamond (BCD)	$0.690439	$128,761,978	186,492,898 BCD	$3,217,245	-1.56%
47	Energi (NRG)	$6.27	$124,193,386	19,822,903 NRG	$892,647	0.1%
48	Waves (WAVES)	$1.19	$119,418,070	100,000,000 WAVES	$8,088,546	-0.46%
49	Lambda (LAMB)	$0.189566	$117,178,839	618,142,648 LAMB	$32,677,406	0.82%
50	Bytecoin (BCN)	$0.000602	$110,819,470	184,066,828,814 BCN	$22,753	1.41%
51	Holo (HOT)	$0.000826	$109,992,548	133,214,575,156 HOT	$5,138,202	-2.64%
52	DigiByte (DGB)	$0.009036	$109,865,705	12,158,385,050 DGB	$1,147,692	-2.62%
53	BitShares (BTS)	$0.039407	$107,973,247	2,739,960,000 BTS	$2,255,541	2.04%
54	Aurora (AOA)	$0.016399	$107,285,185	6,542,330,148 AOA	$4,109,999	-4.09%
55	Augur (REP)	$9.56	$105,119,514	11,000,000 REP	$5,694,103	-2.75%
56	IOST (IOST)	$0.008728	$104,852,272	12,013,965,609 IOST	$19,966,099	1.37%
57	0x (ZRX)	$0.171131	$102,745,386	600,389,990 ZRX	$4,049,918	-2.39%
58	HyperCash (HC)	$2.34	$102,060,474	43,529,781 HC	$18,358,955	21.53%
59	THETA (THETA)	$0.114918	$100,036,641	870,502,690 THETA	$1,565,570	1.18%
60	MonaCoin (MONA)	$1.51	$99,555,346	65,729,675 MONA	$849,105	-1.83%
61	Pundi X (NPXS)	$0.000415	$97,567,821	234,971,468,515 NPXS	$1,366,872	-1.25%
62	ICON (ICX)	$0.197322	$96,777,140	490,453,304 ICX	$10,967,979	-3.04%
63	Nash Exchange (NEX)	$2.66	$96,158,876	36,196,678 NEX	$1,481,883	-2.59%
64	Insight Chain (INB)	$0.274032	$95,884,656	349,902,689 INB	$5,879,716	-1.83%
65	Komodo (KMD)	$0.778742	$89,935,184	115,487,718 KMD	$1,795,572	0.04%
66	Bytom (BTM)	$0.083235	$83,443,017	1,002,499,275 BTM	$7,494,901	2.52%
67	Siacoin (SC)	$0.001973	$82,505,579	41,817,047,634 SC	$1,247,068	-3.29%
68	Verge (XVG)	$0.005089	$80,837,089	15,885,353,259 XVG	$3,020,577	8.32%
69	MaidSafeCoin (MAID)	$0.178324	$80,700,844	452,552,412 MAID	$392,253	-4.54%
70	Quant (QNT)	$6.60	$79,622,939	12,072,738 QNT	$2,631,153	-3.39%
71	Dai (DAI)	$1.00	$78,390,722	78,268,791 DAI	$16,151,063	-0.22%
72	NEXT (NET)	$1.56	$78,324,076	50,269,268 NET	$6,902,851	-3.96%
73	Ren (REN)	$0.094673	$75,321,703	795,594,931 REN	$2,636,830	-3.28%
74	GXChain (GXC)	$1.14	$73,806,297	65,000,000 GXC	$2,510,369	1.56%
75	Zilliqa (ZIL)	$0.007803	$67,789,194	8,687,360,058 ZIL	$4,887,723	5.92%
76	Aeternity (AE)	$0.227718	$63,572,059	279,170,332 AE	$10,667,625	0.15%
77	Metaverse ETP (ETP)	$0.860684	$62,474,762	72,587,304 ETP	$5,242,291	1.99%
78	Status (SNT)	$0.017859	$61,980,800	3,470,483,788 SNT	$11,807,317	1.51%
79	Waltonchain (WTC)	$1.41	$59,235,983	42,146,962 WTC	$2,535,254	-0.53%
80	Steem (STEEM)	$0.171509	$58,498,671	341,082,171 STEEM	$441,011	1.46%
81	RIF Token (RIF)	$0.119580	$57,156,983	477,980,957 RIF	$181,122	-6.94%
82	Japan Content... (JCT)	$0.188282	$55,194,994	293,150,782 JCT	$618,119	-10.72%
83	Ardor (ARDR)	$0.053212	$53,158,374	998,999,495 ARDR	$682,822	-1.96%
84	Zcoin (XZC)	$6.44	$52,625,286	8,170,418 XZC	$1,239,842	-4.36%
85	Crypto.com (MCO)	$3.28	$51,844,763	15,793,831 MCO	$4,005,398	3.02%
86	Enjin Coin (ENJ)	$0.064800	$50,302,704	776,278,713 ENJ	$5,784,826	5.32%
87	WAX (WAX)	$0.053182	$50,140,947	942,821,662 WAX	$167,788	-5.55%
88	Grin (GRIN)	$2.69	$49,562,682	18,433,140 GRIN	$31,673,629	-3.81%
89	Maximine Coin (MXM)	$0.029995	$49,461,515	1,649,000,000 MXM	$2,988,330	-0.4%
90	Golem (GNT)	$0.050813	$49,007,013	964,450,000 GNT	$1,899,687	1.54%
91	VestChain (VEST)	$0.006617	$46,834,279	7,078,400,000 VEST	$241,044	-3.79%
92	aelf (ELF)	$0.089646	$44,803,507	499,780,000 ELF	$4,831,858	1.69%
93	Nexo (NEXO)	$0.078160	$43,769,511	560,000,011 NEXO	$6,254,788	4.82%
94	Elastos (ELA)	$2.70	$43,003,042	15,920,137 ELA	$3,342,305	0.37%
95	Electroneum (ETN)	$0.004079	$39,879,699	9,776,881,543 ETN	$132,360	-2.8%
96	Revain (R)	$0.081404	$39,436,062	484,450,000 R	$1,953,880	-3.88%
97	Beam (BEAM)	$1.20	$38,560,148	32,083,040 BEAM	$61,814,384	0.16%
98	XMax (XMX)	$0.002240	$38,227,910	17,068,546,221 XMX	$452,729	-3.86%
99	ReddCoin (RDD)	$0.001323	$38,100,222	28,808,713,174 RDD	$108,477	3.3%
100	ODEM (ODE)	$0.164243	$37,783,107	230,043,504 ODE	$1,044,238	-7.92%
101	Horizen (ZEN)	$5.27	$37,560,742	7,127,050 ZEN	$1,747,855	-0.99%
102	Digitex Futures (DGTX)	$0.049253	$37,428,648	759,923,221 DGTX	$1,065,307	-3.52%
103	DigixDAO (DGD)	$18.68	$37,367,669	2,000,000 DGD	$510,913	-0.95%
104	Decentraland (MANA)	$0.035399	$37,173,904	1,050,141,509 MANA	$6,325,213	0.63%
105	Stratis (STRAT)	$0.359191	$35,721,425	99,449,607 STRAT	$819,415	1%
106	Project Pai (PAI)	$0.024168	$35,025,501	1,449,256,972 PAI	$703,630	-0.97%
107	STASIS EURS (EURS)	$1.10	$35,023,139	31,979,207 EURS	$69,073	-0.81%
108	NULS (NULS)	$0.463316	$33,775,364	72,899,144 NULS	$2,931,513	8.08%
109	SOLVE (SOLVE)	$0.103194	$33,761,411	327,164,058 SOLVE	$347,504	-2.81%
110	Synthetix Net... (SNX)	$0.267984	$33,368,117	124,515,362 SNX	$31,992	-4.17%
111	QuarkChain (QKC)	$0.015549	$32,867,090	2,113,716,585 QKC	$2,452,422	-1.23%
112	QASH (QASH)	$0.093694	$32,792,931	350,000,000 QASH	$125,951	-3.89%
113	Loopring (LRC)	$0.036194	$32,433,598	896,100,716 LRC	$3,518,515	0.36%
114	Nebulas (NAS)	$0.656185	$31,908,758	48,627,715 NAS	$2,896,683	-0.71%
115	Fetch (FET)	$0.066480	$31,868,462	479,371,473 FET	$1,477,647	-0.27%
116	Santiment Net... (SAN)	$0.505287	$31,661,443	62,660,371 SAN	$1,110	-3.94%
117	Matic Network (MATIC)	$0.014444	$31,417,762	2,175,190,262 MATIC	$18,384,645	6.31%
118	Dent (DENT)	$0.000424	$31,048,510	73,205,838,994 DENT	$400,086	-3.9%
119	Populous (PPT)	$0.575253	$30,633,496	53,252,246 PPT	$1,304,094	1.81%
120	Newton (NEW)	$0.002543	$30,378,883	11,948,333,332 NEW	$3,190,758	0.16%
121	Factom (FCT)	$3.13	$30,342,910	9,700,323 FCT	$22,920	-1.74%
122	Loom Network (LOOM)	$0.030616	$29,678,314	969,380,110 LOOM	$821,874	1.4%
123	TrueChain (TRUE)	$0.367456	$29,240,479	79,575,543 TRUE	$17,010,224	2.55%
124	Crypterium (CRPT)	$0.333774	$28,319,196	84,845,379 CRPT	$1,410,733	-6.2%
125	Proton Token (PTT)	$0.003470	$28,113,453	8,102,342,141 PTT	$931,860	-7.68%
126	Fantom (FTM)	$0.015277	$27,707,709	1,813,658,595 FTM	$3,147,836	-0.26%
127	Bibox Token (BIX)	$0.255542	$27,705,189	108,417,395 BIX	$9,813,047	-1.62%
128	TomoChain (TOMO)	$0.443911	$27,662,442	62,315,275 TOMO	$1,221,602	-0.16%
129	WaykiChain (WICC)	$0.142787	$26,986,774	189,000,000 WICC	$1,824,106	0.52%
130	Enigma (ENG)	$0.359362	$26,893,239	74,836,171 ENG	$423,531	-1.41%
131	RChain (RHOC)	$0.071316	$26,657,375	373,789,868 RHOC	$62,490	-1.59%
132	Harmony (ONE)	$0.010243	$25,930,359	2,531,579,727 ONE	$2,791,489	1.88%
133	Kyber Network (KNC)	$0.153205	$25,717,763	167,864,614 KNC	$1,526,005	0.4%
134	Fusion (FSN)	$0.774403	$25,650,521	33,122,973 FSN	$5,460,367	-0.86%
135	Aion (AION)	$0.075604	$25,415,603	336,165,810 AION	$2,951,892	4.16%
136	Telcoin (TEL)	$0.000657	$25,094,240	38,184,744,221 TEL	$311,525	4.06%
137	Ark (ARK)	$0.215837	$24,485,287	113,443,488 ARK	$427,479	4.04%
138	Bancor (BNT)	$0.381181	$24,003,258	62,970,788 BNT	$299,401	-1.05%
139	Wanchain (WAN)	$0.223004	$23,672,381	106,152,493 WAN	$1,956,174	3.53%
140	LINA (LINA)	$0.088030	$23,313,120	264,830,682 LINA	$946,356	4.05%
141	Celer Network (CELR)	$0.007702	$23,291,018	3,024,044,341 CELR	$6,690,412	2.66%
142	Orbs (ORBS)	$0.012540	$23,197,560	1,849,849,166 ORBS	$131,491	-1.07%
143	CyberMiles (CMT)	$0.028111	$22,488,740	800,000,000 CMT	$4,312,904	0.73%
144	Function X (FX)	$0.246600	$22,320,331	90,512,336 FX	$456,776	0%
145	BHPCoin (BHP)	$1.26	$22,101,570	17,609,405 BHP	$3,720,645	-1.62%
146	Power Ledger (POWR)	$0.052891	$21,875,906	413,600,286 POWR	$640,411	0.23%
147	Eidoo (EDO)	$0.410072	$21,734,567	53,001,800 EDO	$413,717	0.16%
148	Theta Fuel (TFUEL)	$0.005658	$21,715,324	3,838,301,572 TFUEL	$610,578	-1.48%
149	CRYPTO20 (C20)	$0.529134	$21,364,016	40,375,436 C20	$7,291	-1.15%
150	Ignis (IGNIS)	$0.027447	$20,891,494	761,143,950 IGNIS	$758,472	-3.41%
151	Apollo Currency (APL)	$0.001418	$20,818,890	14,685,096,531 APL	$710,464	-3.49%
152	Kin (KIN)	$0.000027	$20,641,163	756,097,560,976 KIN	$8,132,803	13.85%
153	Aragon (ANT)	$0.674759	$20,213,606	29,956,794 ANT	$4,268	-2.88%
154	Valor Token (VALOR)	$1.01	$20,194,770	20,036,000 VALOR	$1,503,034	-2.15%
155	IoTeX (IOTX)	$0.004843	$19,952,543	4,120,000,000 IOTX	$416,125	-0.09%
156	U Network (UUU)	$0.001949	$19,486,947	10,000,000,000 UUU	$796,701	-2.56%
157	Arcblock (ABT)	$0.194326	$19,151,633	98,554,305 ABT	$3,148,285	-2.02%
158	Storj (STORJ)	$0.140348	$19,057,524	135,787,439 STORJ	$364,595	-2.13%
159	Hyperion (HYN)	$0.059767	$18,932,081	316,765,917 HYN	$484,646	-10.47%
160	Seele (SEELE)	$0.026879	$18,620,982	692,776,387 SEELE	$1,965,521	8.49%
161	Dusk Network (DUSK)	$0.248350	$18,553,848	74,708,330 DUSK	$30,638,718	5.1%
162	BitCapitalVendor (BCV)	$0.021528	$18,462,435	857,599,995 BCV	$910,158	-1.55%
163	SingularityNET (AGI)	$0.034015	$18,356,904	539,673,260 AGI	$742,139	2.95%
164	iExec RLC (RLC)	$0.227009	$18,176,783	80,070,793 RLC	$405,526	4.02%
165	Nxt (NXT)	$0.017983	$17,965,071	998,999,942 NXT	$725,327	-4.38%
166	RealTract (RET)	$0.001670	$17,701,351	10,600,000,000 RET	$356,986	-7.36%
167	Veritaseum (VERI)	$8.23	$17,692,452	2,149,646 VERI	$145,382	39.31%
168	PIVX (PIVX)	$0.309749	$17,587,896	56,781,166 PIVX	$86,549	1.26%
169	Obyte (GBYTE)	$24.35	$17,132,972	703,558 GBYTE	$2,068	-2.65%
170	Gas (GAS)	$1.67	$16,880,998	10,128,375 GAS	$2,494,607	0.46%
171	Content Value... (CVNT)	$0.031692	$16,839,470	531,347,835 CVNT	$557,279	-3.66%
172	Robotina (ROX)	$0.055793	$16,551,133	296,654,310 ROX	$183,846	-1.61%
173	BnkToTheFuture (BFT)	$0.022670	$16,549,075	729,989,999 BFT	$467,770	0.3%
174	Polymath (POLY)	$0.036872	$16,107,560	436,847,808 POLY	$3,037,594	-2.04%
175	PlayChip (PLA)	$0.001139	$15,955,456	14,009,105,693 PLA	$3,052	9.46%
176	Groestlcoin (GRS)	$0.216259	$15,828,064	73,190,409 GRS	$972,004	2.24%
177	Cortex (CTXC)	$0.105657	$15,826,582	149,792,458 CTXC	$3,207,453	0.83%
178	Gnosis (GNO)	$14.29	$15,789,579	1,104,590 GNO	$14,047	2.24%
179	UGAS (UGAS)	$0.091482	$15,652,462	171,099,467 UGAS	$173,653	-1.85%
180	Particl (PART)	$1.92	$15,467,700	8,069,480 PART	$8,205	-2.75%
181	Davinci Coin (DAC)	$0.004231	$15,240,788	3,601,858,620 DAC	$31,235	-1.25%
182	SaluS (SLS)	$15.03	$15,213,193	1,012,265 SLS	$5,710	-0.73%
183	Nexus (NXS)	$0.231356	$14,828,095	64,092,212 NXS	$294,110	6.13%
184	IoT Chain (ITC)	$0.177175	$14,708,006	83,014,050 ITC	$2,975,702	3.57%
185	FunFair (FUN)	$0.002242	$14,681,320	6,548,879,189 FUN	$129,677	-0.93%
186	BitKan (KAN)	$0.003609	$14,673,677	4,065,693,875 KAN	$1,031,748	-3.8%
187	LTO Network (LTO)	$0.078712	$14,524,882	184,532,659 LTO	$947,340	-1.63%
188	MediBloc [ERC20] (MEDX)	$0.004281	$14,522,270	3,392,360,095 MEDX	$1,263,010	-7.93%
189	Vertcoin (VTC)	$0.283587	$14,415,125	50,831,472 VTC	$252,115	-3.34%
190	Syscoin (SYS)	$0.025609	$14,369,573	561,111,292 SYS	$1,703,218	-8.84%
191	Elrond (ERD)	$0.002275	$14,028,967	6,165,416,547 ERD	$1,468,888	-2.27%
192	Blackmoon (BMC)	$0.349142	$13,965,687	40,000,000 BMC	$3,180	5.37%
193	Metal (MTL)	$0.291116	$13,722,863	47,138,821 MTL	$14,193,040	7.84%
194	PRIZM (PZM)	$0.249489	$13,098,916	52,502,900 PZM	$134,514	-7.84%
195	Business Cred... (BCAC)	$0.039827	$13,089,414	328,659,596 BCAC	$286,525	3.39%
196	TTC (TTC)	$0.038536	$13,059,282	338,886,394 TTC	$144,768	-1.26%
197	Metadium (META)	$0.010367	$12,911,681	1,245,430,304 META	$217,530	-15.3%
198	Quantum Resis... (QRL)	$0.186655	$12,847,585	68,830,629 QRL	$3,965	-5.83%
199	TenX (PAY)	$0.110255	$12,837,464	116,434,828 PAY	$249,844	1.26%
200	All Sports (SOC)	$0.008551	$12,824,607	1,499,865,882 SOC	$5,000,049	35.82%
201	TokenCard (TKN)	$0.413378	$12,798,367	30,960,425 TKN	$956	-4.03%
202	Mithril (MITH)	$0.020262	$12,769,783	630,238,777 MITH	$1,216,193	-1.32%
203	Centrality (CENNZ)	$0.015668	$12,666,274	808,428,186 CENNZ	$2,930	-4.15%
204	Incent (INCNT)	$0.274353	$12,624,789	46,016,571 INCNT	$40,057	-1.43%
205	ILCoin (ILC)	$0.042428	$12,614,223	297,305,622 ILC	$850,379	-1.65%
206	Civic (CVC)	$0.036784	$12,605,853	342,699,977 CVC	$1,412,400	-0.47%
207	Humanscape (HUM)	$0.000308	$12,605,021	40,900,481,004 HUM	$4,738	-1.09%
208	Envion (EVN)	$0.112955	$12,579,720	111,368,894 EVN	$3,305	-0.87%
209	Tierion (TNT)	$0.029234	$12,526,385	428,481,269 TNT	$544,092	1.62%
210	Bitrue Coin (BTR)	$0.087597	$12,272,295	140,100,001 BTR	$1,011,954	0.45%
211	High Performa... (HPB)	$0.281024	$12,258,249	43,619,949 HPB	$3,498,158	-4.83%
212	Ankr (ANKR)	$0.004460	$11,938,046	2,676,889,026 ANKR	$3,532,825	-1.2%
213	Einsteinium (EMC2)	$0.054400	$11,905,145	218,843,355 EMC2	$44,704	0.37%
214	Diamond Platf... (DPT)	$13.77	$11,863,348	861,719 DPT	$53,183	-1.23%
215	EDC Blockchain (EDC)	$0.004440	$11,857,051	2,670,646,025 EDC	$254,019	-3.41%
216	DxChain Token (DX)	$0.000256	$11,848,827	46,250,000,000 DX	$12,672	2.8%
217	Dragonchain (DRGN)	$0.049524	$11,807,576	238,421,940 DRGN	$122,145	-5.13%
218	Ruff (RUFF)	$0.012017	$11,783,128	980,500,000 RUFF	$285,235	2.23%
219	Thunder Token (TT)	$0.004005	$11,621,931	2,901,919,605 TT	$657,772	-2.84%
220	Skycoin (SKY)	$0.725817	$11,613,080	16,000,000 SKY	$679,431	-3.93%
221	ProximaX (XPX)	$0.001899	$11,581,068	6,097,456,550 XPX	$251,012	7.6%
222	ContentBox (BOX)	$0.012375	$11,455,554	925,709,105 BOX	$360,901	5.71%
223	Ether Zero (ETZ)	$0.069639	$11,446,374	164,367,483 ETZ	$1,892,985	-3.35%
224	B2BX (B2B)	$0.678616	$11,257,996	16,589,646 B2B	$49,682	4.38%
225	CommerceBlock (CBT)	$0.064472	$11,228,948	174,166,686 CBT	$5,192	-2.4%
226	Zipper (ZIP)	$0.000683	$11,068,535	16,199,999,812 ZIP	$4,621,623	-4.69%
227	Restart Energ... (MWAT)	$0.024406	$11,049,790	452,750,000 MWAT	$110,394	4.52%
228	Cred (LBA)	$0.019989	$11,040,940	552,355,990 LBA	$794,155	1.19%
229	FirstBlood (1ST)	$0.128575	$11,000,698	85,558,371 1ST	$10,445	1%
230	Reserve Rights (RSR)	$0.002693	$10,988,701	4,079,834,931 RSR	$3,206,593	-4.41%
231	Peercoin (PPC)	$0.428548	$10,961,880	25,579,143 PPC	$225,547	-2.6%
232	Divi (DIVI)	$0.009166	$10,929,132	1,192,308,921 DIVI	$151,608	3.43%
233	Moeda Loyalty... (MDA)	$0.552955	$10,853,889	19,628,888 MDA	$219,479	-5.31%
234	Clams (CLAM)	$2.90	$10,818,068	3,730,746 CLAM	$1,721	-5.86%
235	TOP (TOP)	$0.003721	$10,787,205	2,898,733,683 TOP	$1,715,525	0.6%
236	Namecoin (NMC)	$0.726633	$10,707,962	14,736,400 NMC	$4,273	-3.77%
237	Tripio (TRIO)	$0.002915	$10,683,705	3,665,070,012 TRIO	$3,036,657	0.85%
238	Litecoin Cash (LCC)	$0.016557	$10,601,649	640,318,332 LCC	$126,156	2.86%
239	Blox (CDT)	$0.015695	$10,587,744	674,579,184 CDT	$358,637	6.84%
240	Dentacoin (DCN)	$0.000032	$10,558,274	325,187,527,265 DCN	$147,740	-5.3%
241	Aladdin (ADN)	$0.000397	$10,547,487	26,572,863,737 ADN	$4,785,905	-4.07%
242	Data Transact... (XD)	$0.053412	$10,438,548	195,436,138 XD	$220,918	-2.63%
243	HYCON (HYC)	$0.005198	$10,310,100	1,983,474,491 HYC	$29,403	-0.75%
244	Everex (EVX)	$0.448747	$10,141,682	22,600,000 EVX	$1,155,679	-0.66%
245	Lightning Bit... (LBTC)	$2.62	$10,125,161	3,860,808 LBTC	$5,103,544	-4.79%
246	PressOne (PRS)	$0.035469	$10,099,552	284,742,628 PRS	$50,265	-7.9%
247	NKN (NKN)	$0.028096	$9,833,661	350,000,000 NKN	$1,006,208	-8.83%
248	Contents Prot... (CPT)	$0.003580	$9,763,623	2,727,067,023 CPT	$143,959	0.34%
249	Wagerr (WGR)	$0.047505	$9,715,539	204,515,675 WGR	$3,611	-4.9%
250	IRISnet (IRIS)	$0.026271	$9,658,416	367,649,921 IRIS	$2,623,755	3.6%
251	UTRUST (UTK)	$0.021446	$9,650,691	450,000,000 UTK	$474,609	-3.39%
252	Cindicator (CND)	$0.006629	$9,585,111	1,445,976,590 CND	$46,155	-1.64%
253	Gifto (GTO)	$0.015826	$9,562,484	604,212,222 GTO	$2,908,034	1.6%
254	Sentinel (SENT)	$0.004755	$9,509,026	1,999,969,999 SENT	$1,384,873	10.76%
255	THEKEY (TKY)	$0.001875	$9,485,378	5,060,038,287 TKY	$34,450	10.49%
256	Everipedia (IQ)	$0.002099	$9,457,462	4,506,302,133 IQ	$65,068	-9.24%
257	Aeon (AEON)	$0.596180	$9,438,402	15,831,459 AEON	$879	-11.79%
258	Storm (STORM)	$0.001511	$9,419,434	6,233,699,550 STORM	$43,174	-0.42%
259	Achain (ACT)	$0.009841	$9,348,730	949,999,998 ACT	$775,243	3.03%
260	#MetaHash (MHC)	$0.006930	$9,269,357	1,337,507,243 MHC	$1,252,120	-14.54%
261	Raiden Networ... (RDN)	$0.183096	$9,263,544	50,593,936 RDN	$320,451	-4.74%
262	Aencoin (AEN)	$0.035312	$9,240,433	261,681,828 AEN	$57,680	-1.53%
263	VeriBlock (VBK)	$0.018602	$9,229,807	496,162,392 VBK	$6,355	-2.93%
264	APIS (APIS)	$0.001018	$9,120,851	8,960,247,230 APIS	$148,643	-18.75%
265	Mindexcoin (MIC)	$0.013295	$9,088,472	683,595,545 MIC	$1,410,197	0.89%
266	Blocknet (BLOCK)	$1.50	$9,049,891	6,040,017 BLOCK	$10,559	0.89%
267	doc.com Token (MTC)	$0.012788	$9,036,262	706,635,822 MTC	$83,710	-7.17%
268	FOAM (FOAM)	$0.031936	$8,976,259	281,067,788 FOAM	$14,789	-7.2%
269	TokenClub (TCT)	$0.018642	$8,974,923	481,425,335 TCT	$381,276	-2.15%
270	Mainframe (MFT)	$0.001026	$8,834,919	8,611,706,301 MFT	$300,515	-0.72%
271	VITE (VITE)	$0.021165	$8,786,776	415,162,655 VITE	$638,651	-2.64%
272	Aergo (AERGO)	$0.083894	$8,719,515	103,934,838 AERGO	$2,541,179	0.56%
273	IDEX (IDEX)	$0.019748	$8,702,047	440,647,745 IDEX	$3,303	3.07%
274	Burst (BURST)	$0.004154	$8,543,007	2,056,819,533 BURST	$30,770	-4.91%
275	Levolution (LEVL)	$0.397130	$8,499,307	21,401,801 LEVL	$115,842	-2.42%
276	Odyssey (OCN)	$0.001242	$8,298,564	6,683,622,960 OCN	$642,520	-4.84%
277	Morpheus Labs (MITX)	$0.023728	$8,266,308	348,379,945 MITX	$5,200,686	9.56%
278	IntelliShare (INE)	$0.047879	$8,251,260	172,334,296 INE	$743,113	-3.53%
279	ZrCoin (ZRC)	$1.79	$8,164,410	4,562,147 ZRC	$97,556	23.08%
280	ZelCash (ZEL)	$0.111318	$8,156,849	73,274,900 ZEL	$741,341	1.29%
281	Ripio Credit ... (RCN)	$0.016069	$8,149,164	507,139,428 RCN	$152,129	10.66%
282	GoChain (GO)	$0.010593	$8,099,693	764,596,804 GO	$302,224	-3.51%
283	XTRABYTES (XBY)	$0.018832	$8,097,586	430,000,000 XBY	$535	8.48%
284	Origo (OGO)	$0.022596	$8,086,113	357,849,373 OGO	$1,576,217	-0.85%
285	Everus (EVR)	$0.017629	$8,051,194	456,695,459 EVR	$1,873	13.18%
286	Time New Bank (TNB)	$0.002897	$8,008,982	2,764,277,210 TNB	$134,325	-1.42%
287	Cosmo Coin (COSM)	$0.011905	$7,985,942	670,780,889 COSM	$329,917	-2.21%
288	Hydro (HYDRO)	$0.000758	$7,960,985	10,503,999,061 HYDRO	$303,220	-0.75%
289	PumaPay (PMA)	$0.000351	$7,947,526	22,649,131,265 PMA	$20,879	-7.61%
290	Ethos (ETHOS)	$0.081284	$7,935,109	97,621,898 ETHOS	$115,681	1.68%
291	BlockStamp (BST)	$0.425159	$7,917,853	18,623,269 BST	$1,074,615	-0.67%
292	MediBloc [QRC20] (MED)	$0.002663	$7,898,678	2,966,384,100 MED	$4,290	9.1%
293	Cashaa (CAS)	$0.010372	$7,850,182	756,876,542 CAS	$3,042	18.31%
294	SALT (SALT)	$0.097583	$7,834,339	80,283,637 SALT	$184,931	5.65%
295	OTOCASH (OTO)	$0.367409	$7,831,640	21,315,864 OTO	$82,494	-1.53%
296	FLO (FLO)	$0.051501	$7,828,252	152,001,204 FLO	$9,677	-3.55%
297	Neblio (NEBL)	$0.528684	$7,811,387	14,775,151 NEBL	$121,412	0.71%
298	Propy (PRO)	$0.164400	$7,804,629	47,473,486 PRO	$111,382	7.3%
299	Request (REQ)	$0.010631	$7,759,665	729,893,158 REQ	$65,938	-2.37%
300	Pillar (PLR)	$0.029883	$7,750,081	259,348,201 PLR	$2,658	-2.76%
301	Pivot Token (PVT)	$0.001508	$7,744,052	5,135,200,000 PVT	$749,692	0.74%
302	bitCNY (BITCNY)	$0.141718	$7,742,895	54,636,000 BITCNY	$75,463,605	-0.1%
303	Metrix Coin (MRX)	$0.000558	$7,680,192	13,768,560,435 MRX	$5,680	-7.12%
304	Credits (CS)	$0.046455	$7,660,780	164,908,814 CS	$638,976	-4.08%
305	Matrix AI Net... (MAN)	$0.041293	$7,540,936	182,618,171 MAN	$541,688	6.89%
306	Own (CHX)	$0.094889	$7,535,389	79,412,586 CHX	$1,599,073	-0.3%
307	POPCHAIN (PCH)	$0.008523	$7,529,320	883,413,384 PCH	$295,185	1.53%
308	Pepe Cash (PEPECASH)	$0.010718	$7,522,609	701,884,009 PEPECASH	$4,442	-0.87%
309	Streamr DATAcoin (DATA)	$0.011102	$7,517,969	677,154,514 DATA	$298,076	-0.26%
310	Safex Token (SFT)	$0.006660	$7,479,239	1,123,081,182 SFT	$6,157	23.52%
311	TERA (TERA)	$0.008656	$7,311,676	844,711,128 TERA	$919,689	2.42%
312	Ocean Protocol (OCEAN)	$0.026047	$7,310,719	280,675,148 OCEAN	$548,276	18.91%
313	Bezant (BZNT)	$0.011199	$7,244,307	646,867,000 BZNT	$407,563	-9.21%
314	SmartCash (SMART)	$0.005089	$7,194,515	1,413,859,298 SMART	$95,565	-5.96%
315	QunQun (QUN)	$0.011096	$7,146,509	644,080,168 QUN	$606,515	-1.15%
316	AdEx (ADX)	$0.096627	$7,095,391	73,430,701 ADX	$180,539	12.43%
317	Dropil (DROP)	$0.000311	$7,071,432	22,738,391,397 DROP	$1,307,227	-4.99%
318	Tokenomy (TEN)	$0.035277	$7,055,318	200,000,000 TEN	$156,525	0.44%
319	DATA (DTA)	$0.000742	$7,042,847	9,487,493,344 DTA	$113,269	-0.52%
320	Substratum (SUB)	$0.018316	$7,015,258	383,021,000 SUB	$2,261	-3.69%
321	Stakenet (XSN)	$0.079637	$6,933,547	87,064,782 XSN	$176,408	-4%
322	Morpheus.Network (MRPH)	$0.214858	$6,927,645	32,242,869 MRPH	$196,221	-10.1%
323	Cube (AUTO)	$0.001021	$6,920,075	6,774,940,000 AUTO	$396,709	-0.67%
324	Numeraire (NMR)	$5.06	$6,826,243	1,349,328 NMR	$2,290	2.84%
325	NavCoin (NAV)	$0.102664	$6,773,095	65,973,232 NAV	$89,580	0.49%
326	Gemini Dollar (GUSD)	$0.999530	$6,757,187	6,760,362 GUSD	$2,974,417	-2.47%
327	Nucleus Vision (NCASH)	$0.001146	$6,688,832	5,837,923,023 NCASH	$580,547	-0.19%
328	TokenPay (TPAY)	$0.410500	$6,664,126	16,234,176 TPAY	$126,682	-0.61%
329	DEX (DEX)	$0.034529	$6,613,854	191,542,291 DEX	$36,594	10.69%
330	Dero (DERO)	$0.813592	$6,547,207	8,047,287 DERO	$617,119	-2.6%
331	Bluzelle (BLZ)	$0.031289	$6,530,538	208,719,070 BLZ	$240,305	2.22%
332	LockTrip (LOC)	$0.436403	$6,525,171	14,952,163 LOC	$71,471	6.62%
333	OST (OST)	$0.009876	$6,496,522	657,839,263 OST	$359,682	5.92%
334	Invictus Hype... (IHF)	$0.054240	$6,465,799	119,206,722 IHF	$3,461	-14.13%
335	CWV Chain (CWV)	$0.001855	$6,458,713	3,481,745,230 CWV	$499,055	-1.1%
336	DeepBrain Chain (DBC)	$0.002018	$6,457,680	3,200,000,000 DBC	$218,246	4.24%
337	Po.et (POE)	$0.002041	$6,412,025	3,141,592,653 POE	$58,087	-4.46%
338	Quantstamp (QSP)	$0.010375	$6,404,708	617,314,171 QSP	$49,546	1.22%
339	Steem Dollars (SBD)	$0.821430	$6,370,409	7,755,264 SBD	$15,487	0.73%
340	SmartMesh (SMT)	$0.004683	$6,277,440	1,340,519,343 SMT	$44,163	0.29%
341	NaPoleonX (NPX)	$0.284304	$6,219,069	21,874,750 NPX	$123,958	4.7%
342	Emercoin (EMC)	$0.140344	$6,217,290	44,300,381 EMC	$12,882	-2.91%
343	BLOCKv (VEE)	$0.002332	$6,206,665	2,661,778,006 VEE	$1,585	-4.4%
344	Insolar (INS)	$0.190798	$6,200,928	32,500,000 INS	$588,779	-0.21%
345	Loki (LOKI)	$0.144406	$6,082,486	42,120,812 LOKI	$30,769	2.6%
346	Tael (WABI)	$0.105287	$6,060,028	57,557,387 WABI	$172,381	2.47%
347	DAO.Casino (BET)	$0.036172	$6,050,505	167,270,821 BET	$3,401	-3.61%
348	Metronome (MET)	$0.639509	$6,034,726	9,436,495 MET	$54,345	-0.63%
349	Viacoin (VIA)	$0.259290	$6,003,138	23,152,231 VIA	$109,961	0.82%
350	Scry.info (DDD)	$0.013588	$5,979,668	440,057,074 DDD	$224,699	-1.12%
351	MovieBloc (MBL)	$0.001645	$5,908,036	3,591,562,677 MBL	$535,675	-1.25%
352	Cryptaur (CPT)	$0.000640	$5,894,550	9,206,747,134 CPT	$192,286	-7.37%
353	Artfinity (AT)	$0.049729	$5,860,319	117,845,111 AT	$2,238,180	0.6%
354	Spectrecoin (XSPEC)	$0.259536	$5,825,411	22,445,451 XSPEC	$4,834	-1.29%
355	Online (OIO)	$0.006553	$5,751,471	877,660,690 OIO	$549	-1.59%
356	MenaPay (MPAY)	$0.065084	$5,741,958	88,224,362 MPAY	$60,183	2.05%
357	Bitcore (BTX)	$0.331894	$5,732,900	17,273,269 BTX	$702	1.97%
358	Boolberry (BBR)	$0.432079	$5,706,660	13,207,454 BBR	$18,986	0.57%
359	Electra (ECA)	$0.000198	$5,650,658	28,579,030,319 ECA	$2,465	-0.59%
360	Lendingblock (LND)	$0.007258	$5,611,838	773,241,706 LND	$58,627	3.7%
361	WhiteCoin (XWC)	$0.022378	$5,598,531	250,183,629 XWC	$94,508	-3.29%
362	ImageCoin (IMG)	$0.467534	$5,584,148	11,943,843 IMG	$1,113,683	-1.71%
363	Asch (XAS)	$0.059615	$5,565,334	93,355,331 XAS	$344,424	-1.1%
364	Lympo (LYM)	$0.006727	$5,561,020	826,672,989 LYM	$67,150	0.24%
365	smARTOFGIVING (AOG)	$0.094667	$5,504,388	58,144,778 AOG	$3,571	-16.74%
366	USDQ (USDQ)	$0.998802	$5,501,867	5,508,468 USDQ	$118,130	-0.16%
367	Tarush (TAS)	$0.000916	$5,496,790	6,000,000,000 TAS	$779,538	-12.26%
368	Red Pulse Pho... (PHX)	$0.006611	$5,484,730	829,588,687 PHX	$603,268	4.87%
369	Content Neutr... (CNN)	$0.000140	$5,480,912	39,035,223,816 CNN	$469,561	2.22%
370	OAX (OAX)	$0.072832	$5,471,846	75,130,082 OAX	$108,712	4.15%
371	Endor Protocol (EDR)	$0.007030	$5,425,742	771,819,907 EDR	$1,387,014	-8.87%
372	Moss Coin (MOC)	$0.018823	$5,407,968	287,299,632 MOC	$176,238	-2.31%
373	Genesis Vision (GVT)	$1.21	$5,352,054	4,426,883 GVT	$701,095	0.72%
374	DMarket (DMT)	$0.093950	$5,347,811	56,921,773 DMT	$69,165	-3.79%
375	Darico Ecosys... (DEC)	$0.103345	$5,326,819	51,543,807 DEC	$5,014	15.81%
376	NIX (NIX)	$0.122322	$5,289,850	43,245,163 NIX	$110,662	4.73%
377	DigitalNote (XDN)	$0.000712	$5,250,373	7,372,476,768 XDN	$3,269	-2.8%
378	ProChain (PRA)	$0.105565	$5,232,084	49,562,749 PRA	$350,050	9.98%
379	BitMart Token (BMX)	$0.033402	$5,220,923	156,304,677 BMX	$1,293,759	-1.79%
380	Pirate Chain (ARRR)	$0.045643	$5,204,826	114,032,989 ARRR	$2,700	-9.39%
381	Counterparty (XCP)	$1.98	$5,187,862	2,615,446 XCP	$655	-7.48%
382	Hi Mutual Soc... (HMC)	$0.012833	$5,185,866	404,100,000 HMC	$311,979	-5.21%
383	SwftCoin (SWFTC)	$0.001414	$5,147,672	3,639,990,384 SWFTC	$2,255,277	4.42%
384	Nasdacoin (NSD)	$0.248252	$5,067,082	20,411,042 NSD	$583,965	35.6%
385	Quanta Utilit... (QNTU)	$0.000173	$5,065,001	29,279,582,414 QNTU	$2,916	2.59%
386	Digix Gold Token (DGX)	$48.97	$5,061,260	103,360 DGX	$37,447	0.8%
387	BOScoin (BOS)	$0.007666	$5,032,004	656,365,403 BOS	$19,371	-5.06%
388	BOX Token (BOX)	$0.050165	$4,997,279	99,616,638 BOX	$39,257	0.87%
389	VNT Chain (VNT)	$0.001974	$4,971,964	2,518,558,068 VNT	$163,567	0.49%
390	Smartshare (SSP)	$0.001071	$4,970,432	4,639,918,911 SSP	$914,490	4.76%
391	Feathercoin (FTC)	$0.020005	$4,955,720	247,721,000 FTC	$7,813	1.95%
392	Melon (MLN)	$4.14	$4,916,653	1,186,787 MLN	$2,509	-0.99%
393	OneRoot Network (RNT)	$0.017295	$4,913,022	284,073,817 RNT	$845,412	-4.02%
394	Noah Coin (NOAH)	$0.000150	$4,909,608	32,687,957,978 NOAH	$396,656	-3.64%
395	Universa (UTNP)	$0.002633	$4,867,579	1,848,760,649 UTNP	$35,634	-4.43%
396	Kcash (KCASH)	$0.010796	$4,809,823	445,499,083 KCASH	$2,352,472	-3.84%
397	Cajutel (CAJ)	$3.55	$4,798,583	1,352,389 CAJ	$24,702	5.04%
398	MediShares (MDS)	$0.006459	$4,788,201	741,294,311 MDS	$235,409	-4.55%
399	SIRIN LABS Token (SRN)	$0.009721	$4,781,232	491,820,906 SRN	$59,869	-1.88%
400	Maecenas (ART)	$0.081825	$4,774,268	58,347,481 ART	$41,491	-2.81%
401	Genaro Network (GNX)	$0.018597	$4,751,671	255,507,139 GNX	$209,733	6.77%
402	MultiVAC (MTV)	$0.005987	$4,729,860	790,000,000 MTV	$223,277	-11.4%
403	CyberVein (CVT)	$0.004415	$4,681,312	1,060,404,496 CVT	$452,041	8.06%
404	Rublix (RBLX)	$0.222518	$4,624,214	20,781,284 RBLX	$20,027	-1.68%
405	Hydro Protocol (HOT)	$0.006584	$4,621,697	702,000,000 HOT	$53,209	-4.44%
406	Q DAO Governa... (QDAO)	$54.63	$4,599,674	84,191 QDAO	$118,928	-2.16%
407	Constellation (DAG)	$0.003514	$4,592,733	1,306,854,874 DAG	$110,354	0.52%
408	CPChain (CPC)	$0.012065	$4,545,495	376,765,852 CPC	$624,447	-4.1%
409	SwissBorg (CHSB)	$0.007688	$4,426,655	575,821,133 CHSB	$23,161	-2.47%
410	Origin Sport (ORS)	$0.024649	$4,425,456	179,538,858 ORS	$15,843,176	73.94%
411	V-ID (VIDT)	$0.151210	$4,384,861	28,998,424 VIDT	$1,001,577	6.72%
412	TEMCO (TEMCO)	$0.001627	$4,354,239	2,676,885,700 TEMCO	$229,445	0.59%
413	Insureum (ISR)	$0.020349	$4,337,446	213,150,983 ISR	$21,349	140.81%
414	Ternio (TERN)	$0.012809	$4,280,360	334,161,876 TERN	$11,408	-5.8%
415	Game.com (GTC)	$0.005586	$4,253,056	761,444,190 GTC	$67,381	-2.6%
416	Refereum (RFR)	$0.001055	$4,248,421	4,028,029,189 RFR	$161,449	-1.12%
417	Polybius (PLBT)	$1.07	$4,239,704	3,969,565 PLBT	$6,128	-3.61%
418	Selfkey (KEY)	$0.001460	$4,186,290	2,868,184,470 KEY	$27,932	-2.83%
419	SingularDTV (SNGLS)	$0.006953	$4,171,981	600,000,000 SNGLS	$100,572	-5.7%
420	OVCODE (OVC)	$0.094912	$4,161,805	43,848,912 OVC	$84,273	9.62%
421	Swarm (SWM)	$0.048688	$4,150,135	85,239,340 SWM	$178,344	1.82%
422	Penta (PNT)	$0.000198	$4,143,128	20,904,176,545 PNT	$223,038	-6.47%
423	Primas (PST)	$0.078584	$4,140,795	52,692,565 PST	$949,546	1.92%
424	Ampleforth (AMPL)	$0.682421	$4,140,697	6,067,657 AMPL	$294,793	-2.19%
425	Ubiq (UBQ)	$0.096856	$4,126,953	42,609,099 UBQ	$2,378	-2.95%
426	NativeCoin (N8V)	$0.191565	$4,126,944	21,543,272 N8V	$260,875	2.18%
427	STPT (STPT)	$0.016977	$4,097,812	241,369,575 STPT	$1,027,738	1.32%
428	Vexanium (VEX)	$0.006411	$4,089,518	637,918,298 VEX	$140,595	-3.98%
429	Monetha (MTH)	$0.011927	$4,073,559	341,543,900 MTH	$321,653	3.15%
430	Traceability ... (TAC)	$0.006471	$4,067,885	628,645,631 TAC	$16,429	6.7%
431	XYO (XYO)	$0.000489	$4,055,970	8,295,439,522 XYO	$7,116	-6.51%
432	Jibrel Network (JNT)	$0.023686	$4,028,530	170,080,886 JNT	$5,854	0.06%
433	StableUSD (USDS)	$0.993788	$4,004,468	4,029,498 USDS	$241,476	-1.02%
434	OriginTrail (TRAC)	$0.013928	$3,996,216	286,928,834 TRAC	$6,086	-1.77%
435	AirSwap (AST)	$0.026640	$3,995,943	150,000,000 AST	$400,459	-0.4%
436	Smartlands (SLT)	$0.782478	$3,991,340	5,100,896 SLT	$1,400	-7.04%
437	Global Social... (GSC)	$0.007327	$3,974,395	542,448,121 GSC	$70,213	-0.07%
438	Agrello (DLT)	$0.046059	$3,960,088	85,978,873 DLT	$93,244	0.62%
439	eosDAC (EOSDAC)	$0.005963	$3,940,288	660,755,177 EOSDAC	$27,421	-6.36%
440	Trade Token X (TIOX)	$0.045835	$3,920,831	85,542,678 TIOX	$859	-9.29%
441	Aeron (ARN)	$0.195821	$3,855,324	19,688,000 ARN	$923,845	2.07%
442	Unikoin Gold (UKG)	$0.026669	$3,836,313	143,847,371 UKG	$31,543	-2.01%
443	SIX (SIX)	$0.013991	$3,830,415	273,776,596 SIX	$239,978	2.74%
444	VIBE (VIBE)	$0.014658	$3,813,172	260,136,427 VIBE	$148,514	3.96%
445	Travala.com (AVA)	$0.085845	$3,801,494	44,283,312 AVA	$431,691	3.46%
446	Stronghold Token (SHX)	$0.001121	$3,781,292	3,373,355,433 SHX	$2,929	-12.2%
447	MVL (MVL)	$0.000494	$3,780,303	7,649,476,413 MVL	$96,775	0.83%
448	Machine Xchan... (MXC)	$0.004691	$3,750,397	799,489,740 MXC	$3,344,501	-2.47%
449	BOMB (BOMB)	$3.90	$3,741,182	959,913 BOMB	$547,352	28.7%
450	DADI (DADI)	$0.049875	$3,738,548	74,957,758 DADI	$88,490	-2.22%
451	CoinUs (CNUS)	$0.010986	$3,735,292	340,000,000 CNUS	$1,968	2.99%
452	district0x (DNT)	$0.006210	$3,726,200	600,000,000 DNT	$89,807	-4.47%
453	Sentinel Prot... (UPP)	$0.012218	$3,714,142	303,994,835 UPP	$136,705	-1.06%
454	Aave (LEND)	$0.003284	$3,705,436	1,128,357,877 LEND	$154,659	-5.12%
455	YOYOW (YOYOW)	$0.012318	$3,695,511	299,997,894 YOYOW	$103,091	0.84%
456	MEET.ONE (MEETONE)	$0.001931	$3,693,929	1,913,271,866 MEETONE	$138,268	-0.91%
457	Hubii Network (HBT)	$0.243164	$3,682,194	15,142,834 HBT	$2,505	-0.92%
458	Wings (WINGS)	$0.037471	$3,611,455	96,379,730 WINGS	$36,843	-3.9%
459	Primecoin (XPM)	$0.125787	$3,608,086	28,684,078 XPM	$12,623	-12.47%
460	Change (CAG)	$0.113378	$3,591,085	31,673,646 CAG	$12,170	-4.01%
461	CanonChain (CZR)	$0.006510	$3,585,369	550,750,947 CZR	$378,336	-2.24%
462	BlockMason Cr... (BCPT)	$0.030862	$3,584,920	116,158,667 BCPT	$267,500	4.57%
463	STACS (STACS)	$0.006892	$3,556,604	516,048,102 STACS	$13,160	-6.3%
464	AMO Coin (AMO)	$0.000386	$3,541,920	9,175,407,381 AMO	$18,338	-0.23%
465	WePower (WPR)	$0.005818	$3,538,652	608,221,473 WPR	$866,896	12.92%
466	LinkEye (LET)	$0.005894	$3,536,473	600,000,000 LET	$862,269	6.75%
467	RedFOX Labs (RFOX)	$0.035610	$3,496,738	98,194,734 RFOX	$52,833	-0.89%
468	STEM CELL COIN (SCC)	$0.010892	$3,492,540	320,658,118 SCC	$650	-5.17%
469	Skrumble Network (SKM)	$0.003414	$3,487,601	1,021,680,996 SKM	$1,236,862	1.45%
470	AppCoins (APPC)	$0.034653	$3,467,198	100,054,312 APPC	$129,699	-0.51%
471	PCHAIN (PI)	$0.007841	$3,454,557	440,600,770 PI	$255,738	-2.73%
472	BlackCoin (BLK)	$0.054548	$3,433,636	62,947,119 BLK	$15,700	0.65%
473	Omnitude (ECOM)	$0.052310	$3,390,393	64,813,301 ECOM	$6,244	-6.03%
474	Measurable Da... (MDT)	$0.006090	$3,379,773	554,984,069 MDT	$3,195,981	26.34%
475	LBRY Credits (LBC)	$0.012853	$3,356,068	261,102,411 LBC	$908	-3.11%
476	IHT Real Esta... (IHT)	$0.004936	$3,340,571	676,815,674 IHT	$54,248	0.15%
477	Blue Whale EX... (BWX)	$0.084084	$3,329,917	39,602,182 BWX	$99,154	-4.07%
478	Callisto Network (CLO)	$0.001744	$3,316,029	1,900,897,297 CLO	$7,797	2.27%
479	OKCash (OK)	$0.044260	$3,306,384	74,703,343 OK	$7,948	-3.97%
480	Ambrosus (AMB)	$0.022796	$3,296,071	144,590,975 AMB	$109,432	-1.21%
481	Eligma Token (ELI)	$0.016433	$3,278,750	199,522,619 ELI	$57,292	1.32%
482	Gene Source C... (GENE)	$0.008703	$3,264,109	375,044,800 GENE	$26,553	-2.86%
483	Bottos (BTO)	$0.005966	$3,257,334	545,990,153 BTO	$59,635	-0.85%
484	SONM (SNM)	$0.009057	$3,256,992	359,600,000 SNM	$145,860	-0.79%
485	Gulden (NLG)	$0.007475	$3,233,024	432,511,697 NLG	$5,997	0.1%
486	COS (COS)	$0.027054	$3,229,526	119,372,705 COS	$3,219	0.41%
487	Caspian (CSP)	$0.007345	$3,209,590	436,961,105 CSP	$49,560	10.73%
488	Polis (POLIS)	$0.502851	$3,201,002	6,365,709 POLIS	$5,305	-10.45%
489	POA Network (POA)	$0.013222	$3,199,995	242,023,925 POA	$140,925	0.83%
490	SunContract (SNC)	$0.025330	$3,108,143	122,707,503 SNC	$270,391	-2.85%
491	QLC Chain (QLC)	$0.012940	$3,105,664	240,000,000 QLC	$104,991	0.72%
492	Dignity (DIG)	$0.005906	$3,089,277	523,036,421 DIG	$64,856	-1.44%
493	SINOVATE (SIN)	$0.004788	$3,078,639	642,974,411 SIN	$86,839	-4.2%
494	Shift (SHIFT)	$0.229539	$3,064,440	13,350,414 SHIFT	$6,718	3.18%
495	Flowchain (FLC)	$4.44	$3,060,667	690,073 FLC	$351,277	-5.03%
496	Xaurum (XAUR)	$0.035162	$3,046,513	86,642,868 XAUR	$15,656	2.34%
497	YGGDRASH (YEED)	$0.000556	$3,027,692	5,447,415,594 YEED	$141,515	-15.05%
498	Abyss Token (ABYSS)	$0.013280	$3,027,003	227,939,117 ABYSS	$53,115	-2.84%
499	Viberate (VIB)	$0.015785	$3,025,792	191,689,794 VIB	$231,062	1.99%
500	Remme (REM)	$0.004588	$3,024,976	659,315,410 REM	$297,499	-3.63%
501	Zen Protocol (ZP)	$0.138912	$2,937,189	21,144,200 ZP	$1,508	0.29%
502	Radium (RADS)	$0.772084	$2,933,175	3,799,034 RADS	$9,732	47.96%
503	Sentivate (SNTVT)	$0.001315	$2,869,395	2,182,270,515 SNTVT	$236,182	-0.6%
504	GameCredits (GAME)	$0.040998	$2,863,141	69,836,100 GAME	$7,264	-5.96%
505	Coinsuper Eco... (CEN)	$0.006921	$2,856,088	412,681,135 CEN	$293,854	-12.64%
506	aXpire (AXPR)	$0.010071	$2,854,981	283,474,203 AXPR	$215,668	9.01%
507	Nexty (NTY)	$0.000019	$2,847,646	151,095,803,417 NTY	$224,158	2.39%
508	Pascal Coin (PASC)	$0.102593	$2,838,322	27,665,900 PASC	$123,903	-2.69%
509	Qitmeer (HLC)	$0.007226	$2,811,052	389,009,995 HLC	$69,267	-6.1%
510	S4FE (S4F)	$0.010530	$2,809,728	266,818,961 S4F	$3,943	12.84%
511	Loopring [NEO] (LRN)	$0.024606	$2,795,300	113,602,931 LRN	$1,763	-1.44%
512	DeepOnion (ONION)	$0.172350	$2,777,779	16,117,126 ONION	$8,338	-3.64%
513	BOLT (BOLT)	$0.006828	$2,777,475	406,800,355 BOLT	$1,680,451	-3.09%
514	BridgeCoin (BCO)	$0.102868	$2,777,446	27,000,000 BCO	$3,259	2.71%
515	LoyalCoin (LYL)	$0.000518	$2,773,888	5,353,626,190 LYL	$3,050	-15.07%
516	Zebi (ZCO)	$0.004423	$2,764,620	625,000,000 ZCO	$279,689	0.91%
517	Phantasma (SOUL)	$0.047105	$2,747,744	58,332,939 SOUL	$176,602	4.13%
518	Global Curren... (GCR)	$0.025855	$2,746,507	106,226,198 GCR	$1,841	-5.47%
519	TurtleCoin (TRTL)	$0.000053	$2,731,410	51,223,167,885 TRTL	$243,103	-0.88%
520	CoinPoker (CHP)	$0.008615	$2,703,325	313,792,465 CHP	$114,027	1.71%
521	Nimiq (NIM)	$0.000611	$2,676,854	4,378,112,449 NIM	$208,823	-7.71%
522	Hashgard (GARD)	$0.000047	$2,666,340	56,583,225,615 GARD	$171,016	3.43%
523	VINchain (VIN)	$0.004516	$2,664,770	590,108,901 VIN	$227,323	-1.89%
524	Spendcoin (SPND)	$0.005466	$2,650,286	484,864,391 SPND	$338,103	-2.38%
525	Observer (OBSR)	$0.001969	$2,636,659	1,338,928,788 OBSR	$136,890	-1.4%
526	PTON (PTON)	$0.000299	$2,635,959	8,821,947,331 PTON	$11,799	-2.65%
527	Peerplays (PPY)	$0.583540	$2,626,830	4,501,541 PPY	$141,626	-0.31%
528	nOS (NOS)	$0.025570	$2,620,895	102,500,000 NOS	$59,068	-5.93%
529	ChatCoin (CHAT)	$0.003798	$2,620,743	690,000,640 CHAT	$574,571	-0.73%
530	MobileGo (MGO)	$0.025775	$2,577,373	99,996,877 MGO	$47,957	7.68%
531	BitGreen (BITG)	$0.262857	$2,572,677	9,787,354 BITG	$36,075	24.7%
532	HTMLCOIN (HTML)	$0.000048	$2,556,033	53,067,332,240 HTML	$3,813	-3.63%
533	GoldCoin (GLC)	$0.061287	$2,553,353	41,662,072 GLC	$2,035	3.24%
534	Zeepin (ZPT)	$0.005106	$2,552,984	500,000,000 ZPT	$62,263	-6.18%
535	Merculet (MVP)	$0.001023	$2,543,895	2,485,713,864 MVP	$135,194	-0.25%
536	indaHash (IDH)	$0.006319	$2,527,178	399,936,259 IDH	$1,095	-16.59%
537	COVA (COVA)	$0.001010	$2,521,151	2,496,011,000 COVA	$1,776,105	-1.52%
538	NeoWorld Cash (NASH)	$0.000126	$2,506,794	19,847,247,919 NASH	$19,775	0.94%
539	adToken (ADT)	$0.003136	$2,489,780	794,000,000 ADT	$5,120	-0.99%
540	Ink (INK)	$0.005362	$2,487,602	463,910,527 INK	$7,361	-3.98%
541	Wowbit (WWB)	$0.008952	$2,486,617	277,777,778 WWB	$138,035	-6.8%
542	Dock (DOCK)	$0.005027	$2,476,765	492,685,359 DOCK	$933,428	-1.92%
543	Qwertycoin (QWC)	$0.000025	$2,462,384	96,761,011,175 QWC	$3,515	0.35%
544	Connect Coin (XCON)	$0.062827	$2,450,038	38,996,796 XCON	$14,824	-10.68%
545	Airbloc (ABL)	$0.009704	$2,449,168	252,376,219 ABL	$90,577	-1.14%
546	Lition (LIT)	$0.095300	$2,447,570	25,682,869 LIT	$367,600	0.33%
547	Edgeless (EDG)	$0.020776	$2,431,825	117,046,967 EDG	$51,710	-13.42%
548	COTI (COTI)	$0.032473	$2,412,551	74,293,466 COTI	$1,401,283	-13.73%
549	Footballcoin (XFC)	$0.006432	$2,409,691	374,660,526 XFC	$3,161	0.02%
550	MassGrid (MGD)	$0.032395	$2,404,132	74,214,151 MGD	$2,305	-8.08%
551	ATC Coin (ATCC)	$0.006810	$2,402,375	352,762,744 ATCC	$4,516	0.02%
552	Haven Protocol (XHV)	$0.305397	$2,397,094	7,849,101 XHV	$259,848	-4.86%
553	Etherparty (FUEL)	$0.002646	$2,381,181	899,869,578 FUEL	$134,553	-5.11%
554	Stealth (XST)	$0.072132	$2,375,858	32,937,874 XST	$9,626	5.17%
555	PIBBLE (PIB)	$0.000265	$2,365,444	8,933,572,050 PIB	$3,531	3.22%
556	Hxro (HXRO)	$0.040294	$2,353,640	58,410,980 HXRO	$73,279	2.37%
557	Insights Network (INSTAR)	$0.016205	$2,351,434	145,103,887 INSTAR	$83,500	-18.08%
558	Bloom (BLT)	$0.043801	$2,349,590	53,642,697 BLT	$927	-8.25%
559	DAOstack (GEN)	$0.056740	$2,343,088	41,295,043 GEN	$3,088	15.87%
560	Ulord (UT)	$0.020817	$2,339,051	112,360,382 UT	$52,260	-3.98%
561	YEE (YEE)	$0.001698	$2,318,134	1,365,218,125 YEE	$151,295	-2.96%
562	Lunyr (LUN)	$0.996086	$2,288,860	2,297,853 LUN	$154,811	0.2%
563	FansTime (FTI)	$0.000803	$2,288,527	2,850,000,000 FTI	$215,877	-7.94%
564	Opacity (OPQ)	$0.018252	$2,285,653	125,229,260 OPQ	$15,568	-6.93%
565	I/O Coin (IOC)	$0.128596	$2,265,832	17,619,837 IOC	$2,004	50.2%
566	X-CASH (XCASH)	$0.000053	$2,254,572	42,491,378,953 XCASH	$7,602	-6.78%
567	LEOcoin (LEO)	$0.018356	$2,221,322	121,010,421 LEO	$2,646	-11.32%
568	Apex (CPX)	$0.004757	$2,215,653	465,774,330 CPX	$40,258	-1.65%
569	SDChain (SDA)	$0.001464	$2,196,598	1,499,999,978 SDA	$171,485	-6.02%
570	Unification (UND)	$0.056388	$2,193,378	38,897,788 UND	$359,512	-11.83%
571	Effect.AI (EFX)	$0.008638	$2,178,341	252,168,527 EFX	$775	14.46%
572	Internet Node... (INT)	$0.037448	$2,138,449	57,104,172 INT	$2,427,829	-3.94%
573	Eden (EDN)	$0.003564	$2,138,384	600,000,000 EDN	$1,080,889	-1.98%
574	Adshares (ADS)	$0.060970	$2,131,049	34,952,349 ADS	$147,286	5.68%
575	0Chain (ZCN)	$0.053061	$2,128,611	40,116,166 ZCN	$1,948	5.24%
576	ALIS (ALIS)	$0.053950	$2,124,933	39,387,437 ALIS	$2,151	-5.65%
577	SpankChain (SPANK)	$0.007023	$2,107,308	300,043,386 SPANK	$582	-2.34%
578	PolySwarm (NCT)	$0.001358	$2,100,337	1,546,457,130 NCT	$16,766	0.86%
579	carVertical (CV)	$0.000274	$2,093,130	7,650,893,617 CV	$43,148	7.95%
580	DAEX (DAX)	$0.005892	$2,089,842	354,666,702 DAX	$955,159	1.05%
581	Delphy (DPY)	$0.034913	$2,081,067	59,608,090 DPY	$111,133	0.83%
582	BitTube (TUBE)	$0.013987	$2,047,606	146,397,181 TUBE	$5,203	-6.06%
583	Waves Communi... (WCT)	$0.204610	$2,046,093	9,999,966 WCT	$11,291	-2.5%
584	OneLedger (OLT)	$0.006056	$2,037,272	336,422,896 OLT	$147,078	-5.61%
585	ZClassic (ZCL)	$0.278894	$2,027,018	7,268,050 ZCL	$7,479	-1.86%
586	NewYorkCoin (NYC)	$0.000015	$2,021,387	134,024,588,760 NYC	$1,260	15.18%
587	Verasity (VRA)	$0.000614	$1,994,399	3,250,815,122 VRA	$2,471,717	-3.13%
588	Chimpion (BNANA)	$0.062752	$1,990,988	31,727,776 BNANA	$35,354	-3.25%
589	Eterbase Coin (XBASE)	$0.002015	$1,978,796	981,991,844 XBASE	$450,660	-2.55%
590	NuShares (NSR)	$0.000712	$1,978,093	2,777,600,756 NSR	$5,660	-6.95%
591	Fountain (FTN)	$0.032068	$1,971,424	61,475,462 FTN	$257,616	-4.56%
592	MIR COIN (MIR)	$0.003176	$1,969,116	620,041,495 MIR	$419,265	-25.94%
593	Rotharium (RTH)	$0.583269	$1,958,192	3,357,270 RTH	$117,107	-6.36%
594	Hiveterminal ... (HVN)	$0.004771	$1,957,566	410,288,182 HVN	$2,875	2.89%
595	Myriad (XMY)	$0.001141	$1,932,119	1,693,601,750 XMY	$701	4.4%
596	Medicalchain (MTN)	$0.006617	$1,919,928	290,156,962 MTN	$281,560	-1.1%
597	FuzeX (FXT)	$0.002322	$1,914,522	824,627,153 FXT	$15,236	-6.92%
598	CrypticCoin (CRYP)	$0.000741	$1,889,603	2,549,994,072 CRYP	$28,948	9.99%
599	Ubex (UBEX)	$0.000606	$1,880,833	3,103,856,376 UBEX	$300,510	-2.84%
600	EveryCoin (EVY)	$0.000199	$1,868,335	9,380,000,000 EVY	$360,938	-7.44%
601	Global Awards... (GAT)	$0.002691	$1,845,387	685,805,346 GAT	$1,341	25.07%
602	Covesting (COV)	$0.101945	$1,835,016	18,000,000 COV	$76,478	-5.29%
603	CanYaCoin (CAN)	$0.020484	$1,827,664	89,223,036 CAN	$6,917	2.24%
604	Winding Tree (LIF)	$0.084763	$1,812,390	21,381,927 LIF	$3,429	31.76%
605	Beetle Coin (BEET)	$0.009177	$1,801,938	196,364,049 BEET	$59,103	-0.85%
606	Conceal (CCX)	$0.392655	$1,775,862	4,522,703 CCX	$34,312	-0.74%
607	Unibright (UBT)	$0.012635	$1,763,598	139,579,219 UBT	$62,801	6.94%
608	SpaceChain (SPC)	$0.003399	$1,753,375	515,923,518 SPC	$141,194	-9.34%
609	PotCoin (POT)	$0.007871	$1,751,962	222,584,546 POT	$717	9.26%
610	XinFin Network (XDCE)	$0.000452	$1,751,750	3,877,481,360 XDCE	$117,887	2.09%
611	Esportbits (HLT)	$0.086806	$1,739,595	20,040,030 HLT	$115,489	-49.35%
612	PAC Global (PAC)	$0.000227	$1,727,273	7,604,803,858 PAC	$12,050	0.55%
613	DECENT (DCT)	$0.033526	$1,720,075	51,306,089 DCT	$198,158	-5.52%
614	W Green Pay (WGP)	$0.199422	$1,710,701	8,578,290 WGP	$1,724,067	1.15%
615	Snetwork (SNET)	$0.010912	$1,702,302	156,003,735 SNET	$322,488	2.55%
616	Safe Haven (SHA)	$0.000565	$1,697,179	3,005,855,396 SHA	$74,323	1.14%
617	Phore (PHR)	$0.091938	$1,689,308	18,374,512 PHR	$32,274	-12.2%
618	FNKOS (FNKOS)	$0.010837	$1,674,812	154,552,188 FNKOS	$24,591	-15.7%
619	BitBay (BAY)	$0.001654	$1,673,863	1,012,146,906 BAY	$19,718	2.33%
620	AI Doctor (AIDOC)	$0.003759	$1,666,532	443,295,272 AIDOC	$163,373	-1.21%
621	Krios (KRI)	$0.014368	$1,650,695	114,887,549 KRI	$22,430	-1.43%
622	SPINDLE (SPD)	$0.000514	$1,650,020	3,210,529,996 SPD	$4,431	0.09%
623	Liquidity Net... (LQD)	$0.038067	$1,649,632	43,334,645 LQD	$95,906	10.91%
624	Ultra (UOS)	$0.023860	$1,644,576	68,926,436 UOS	$12,263	-6.43%
625	eXPerience Chain (XPC)	$0.000018	$1,643,002	91,090,814,961 XPC	$22,155	25.29%
626	Mcashchain (MCASH)	$0.016691	$1,639,909	98,254,021 MCASH	$791	1.24%
627	Flixxo (FLIXX)	$0.019357	$1,632,212	84,323,675 FLIXX	$8,581	11.61%
628	VeriCoin (VRC)	$0.051033	$1,628,916	31,918,803 VRC	$8,218	-6.03%
629	Naka Bodhi Token (NBOT)	$0.027114	$1,626,810	60,000,000 NBOT	$2,853	-3.11%
630	Brickblock (BBK)	$0.021567	$1,620,357	75,131,283 BBK	$14,011	-0.28%
631	BABB (BAX)	$0.000077	$1,619,639	20,999,999,999 BAX	$69,006	-4.04%
632	MidasProtocol (MAS)	$0.005185	$1,615,023	311,500,000 MAS	$88,605	-2.31%
633	NeuroChain (NCC)	$0.003866	$1,612,923	417,169,757 NCC	$12,935	-5.9%
634	SelfSell (SSC)	$0.004134	$1,612,102	390,000,000 SSC	$1,917,190	1.52%
635	Primalbase Token (PBT)	$1287.29	$1,609,110	1,250 PBT	$973	-9.36%
636	AICHAIN (AIT)	$0.003004	$1,607,151	535,067,071 AIT	$125,749	30.45%
637	PAYCENT (PYN)	$0.051986	$1,594,026	30,662,802 PYN	$14,361	-10.56%
638	FintruX Network (FTX)	$0.016726	$1,588,964	95,000,000 FTX	$1,774	-4.61%
639	Lamden (TAU)	$0.011114	$1,580,580	142,215,728 TAU	$8,515	2.93%
640	KickCoin (KICK)	$0.000963	$1,579,592	1,640,073,205 KICK	$58,569	-0.85%
641	1SG (1SG)	$0.722116	$1,579,371	2,187,143 1SG	$714,843	-0.12%
642	Graft (GRFT)	$0.002719	$1,565,890	575,975,811 GRFT	$32,495	-3.31%
643	Noku (NOKU)	$0.065786	$1,564,205	23,777,028 NOKU	$2,826	8.61%
644	Skychain (SKCH)	$0.208573	$1,561,231	7,485,311 SKCH	$6,599	12.99%
645	Rate3 (RTE)	$0.001751	$1,557,232	889,382,388 RTE	$217,395	-0.26%
646	Semux (SEM)	$0.133246	$1,531,545	11,494,094 SEM	$768	24.09%
647	Fortuna (FOTA)	$0.003187	$1,529,745	479,997,016 FOTA	$69,018	-13.04%
648	ZMINE (ZMN)	$0.009114	$1,524,554	167,284,169 ZMN	$9,548	-3.93%
649	Tolar (TOL)	$0.006195	$1,519,217	245,245,876 TOL	$427,669	-11.95%
650	EXRNchain (EXRN)	$0.000016	$1,507,257	92,500,000,000 EXRN	$20,646	-0.07%
651	DaTa eXchange (DTX)	$0.019449	$1,494,084	76,819,977 DTX	$840	6.48%
652	CargoX (CXO)	$0.009627	$1,492,903	155,067,833 CXO	$21,827	5.25%
653	sUSD (SUSD)	$1.00	$1,486,987	1,486,406 SUSD	$21,425	-0.03%
654	NAGA (NGC)	$0.020673	$1,480,176	71,601,113 NGC	$23,139	-2.39%
655	Cloudbric (CLB)	$0.003464	$1,470,174	424,438,104 CLB	$52,317	1%
656	Niobium Coin (NBC)	$0.029739	$1,459,522	49,077,668 NBC	$1,315	5.63%
657	Crown (CRW)	$0.063683	$1,452,662	22,810,934 CRW	$7,464	-3.05%
658	Bismuth (BIS)	$0.105356	$1,447,482	13,738,963 BIS	$638	50.72%
659	Veil (VEIL)	$0.050597	$1,438,501	28,430,621 VEIL	$213,667	-59.62%
660	XEL (XEL)	$0.015600	$1,430,192	91,676,277 XEL	$805	-9.3%
661	ugChain (UGC)	$0.002507	$1,425,964	568,842,039 UGC	$155,657	-1.69%
662	Rapids (RPD)	$0.000213	$1,423,643	6,678,284,434 RPD	$16,411	-1.99%
663	BiblePay (BBP)	$0.000815	$1,418,507	1,740,639,833 BBP	$335,863	11.48%
664	Optimal Shelf... (OSA)	$0.001016	$1,412,151	1,389,796,615 OSA	$5,146	-6.77%
665	TE-FOOD (TFD)	$0.002745	$1,409,377	513,516,361 TFD	$5,185	3.49%
666	Switcheo (SWTH)	$0.002685	$1,403,672	522,694,673 SWTH	$892	-3.67%
667	Spiking (SPIKE)	$0.003156	$1,397,583	442,894,598 SPIKE	$415,437	-25.56%
668	ERC20 (ERC20)	$0.027799	$1,389,958	50,000,000 ERC20	$106,942	-6.21%
669	GMB (GMB)	$0.002671	$1,381,745	517,356,899 GMB	$91,940	5.06%
670	DreamTeam Token (DREAM)	$0.038122	$1,374,349	36,051,315 DREAM	$2,321	-1.71%
671	Kambria (KAT)	$0.001117	$1,374,330	1,230,544,848 KAT	$245,599	-7.96%
672	Privatix (PRIX)	$1.25	$1,369,330	1,093,386 PRIX	$48,666	16.99%
673	RevolutionVR (RVR)	$0.006515	$1,368,090	210,000,000 RVR	$7,699	1.18%
674	SolarCoin (SLR)	$0.024824	$1,365,398	55,003,527 SLR	$732	-5.46%
675	Humaniq (HMQ)	$0.007334	$1,362,740	185,811,695 HMQ	$22,587	-0.41%
676	CVCoin (CVN)	$0.109639	$1,357,434	12,380,890 CVN	$230,143	-2.64%
677	Peculium (PCL)	$0.000664	$1,352,113	2,037,152,634 PCL	$35,905	-6.29%
678	Spectre.ai Ut... (SXUT)	$0.054804	$1,344,318	24,529,558 SXUT	$9,266	-7.97%
679	NANJCOIN (NANJ)	$0.000069	$1,338,969	19,361,889,557 NANJ	$5,609	23.29%
680	Bezop (BEZ)	$0.024009	$1,336,912	55,683,378 BEZ	$7,158	3.08%
681	Kryll (KRL)	$0.055058	$1,332,700	24,205,233 KRL	$806	-3.03%
682	Tidex Token (TDX)	$0.140143	$1,332,052	9,504,980 TDX	$8,456	-5.75%
683	LUXCoin (LUX)	$0.214274	$1,329,494	6,204,643 LUX	$754	-5.81%
684	Quasarcoin (QAC)	$0.007865	$1,323,820	168,308,863 QAC	$1,996	16.04%
685	Kuai Token (KT)	$0.138232	$1,314,984	9,512,850 KT	$9,098,527	-4.62%
686	Vanta Network (VNT)	$0.000467	$1,312,862	2,812,526,833 VNT	$182,681	-11.65%
687	SafeInsure (SINS)	$0.393327	$1,311,289	3,333,836 SINS	$849,695	-18.32%
688	VegaWallet Token (VGW)	$0.119528	$1,310,150	10,961,064 VGW	$7,684	-1.09%
689	STK (STK)	$0.003756	$1,291,957	343,971,372 STK	$12,805	-2.95%
690	Education Eco... (LEDU)	$0.005925	$1,290,316	217,789,857 LEDU	$9,415	-7.85%
691	Raven Protocol (RAVEN)	$0.000701	$1,287,502	1,837,814,058 RAVEN	$67,600	-4.21%
692	Dimecoin (DIME)	$0.000002	$1,269,569	539,096,740,560 DIME	$548	16.34%
693	ICE ROCK MINING (ROCK2)	$0.080466	$1,265,271	15,724,272 ROCK2	$80,205	1.93%
694	Experience Po... (XP)	$0.000004	$1,263,805	285,250,474,830 XP	$1,862	-43.54%
695	Pigeoncoin (PGN)	$0.000383	$1,253,605	3,269,425,875 PGN	$37,728	1.93%
696	AIDUS TOKEN (AID)	$0.006253	$1,250,573	200,000,000 AID	$1,933	-0.27%
697	Novacoin (NVC)	$0.534221	$1,247,810	2,335,757 NVC	$1,083	-2.17%
698	Mysterium (MYST)	$0.052677	$1,246,996	23,672,502 MYST	$1,216	-6.42%
699	Plair (PLA)	$0.000062	$1,229,761	19,858,508,800 PLA	$3,685	-2.82%
700	DecentBet (DBET)	$0.006497	$1,225,579	188,632,973 DBET	$783	3.28%
701	EchoLink (EKO)	$0.002434	$1,217,072	500,000,000 EKO	$154,723	0.96%
702	Uquid Coin (UQC)	$0.121500	$1,214,998	10,000,000 UQC	$70,509	-2.53%
703	Paypex (PAYX)	$0.017752	$1,214,749	68,428,768 PAYX	$30,708	-12.03%
704	QChi (QCH)	$0.037456	$1,211,373	32,341,539 QCH	$169,477	-1.78%
705	Pluton (PLU)	$1.41	$1,196,421	850,000 PLU	$7,717	-2.39%
706	Bitcoin Private (BTCP)	$0.251979	$1,191,784	4,729,701 BTCP	$647	8.63%
707	Datum (DAT)	$0.001190	$1,190,980	1,000,435,124 DAT	$92,881	-0.35%
708	Bittwatt (BWT)	$0.003866	$1,186,953	307,006,848 BWT	$2,755	-6.56%
709	Nework (NKC)	$0.008040	$1,186,526	147,586,172 NKC	$67,092	1.09%
710	MARK.SPACE (MRK)	$0.001533	$1,186,362	773,976,757 MRK	$30,223	-2.22%
711	ZPER (ZPR)	$0.000917	$1,185,237	1,292,701,316 ZPR	$1,936	11.81%
712	Cardstack (CARD)	$0.000498	$1,181,788	2,371,611,824 CARD	$57,344	-6.43%
713	Fiii (FIII)	$0.002419	$1,166,901	482,404,699 FIII	$31,285	-6.07%
714	WinStars.live (WNL)	$0.074623	$1,165,313	15,616,052 WNL	$52,612	5.33%
715	IONChain (IONC)	$0.009612	$1,164,761	121,180,605 IONC	$505,911	3.2%
716	Internxt (INXT)	$1.85	$1,164,104	629,610 INXT	$68,459	-8.24%
717	MonetaryUnit (MUE)	$0.006925	$1,154,188	166,668,823 MUE	$608	1.94%
718	Swap (XWP)	$0.199042	$1,154,076	5,798,158 XWP	$588,965	-3.24%
719	Cappasity (CAPP)	$0.002150	$1,153,170	536,449,149 CAPP	$81,681	-2.2%
720	SIBCoin (SIB)	$0.063725	$1,133,309	17,784,419 SIB	$22,148	9.15%
721	CashBet Coin (CBC)	$0.006932	$1,122,066	161,878,249 CBC	$29,420	-7.57%
722	Ormeus Coin (ORME)	$0.031203	$1,120,344	35,904,998 ORME	$54,705	-1.64%
723	CloakCoin (CLOAK)	$0.205116	$1,092,498	5,326,240 CLOAK	$9,189	-4.99%
724	Curecoin (CURE)	$0.044702	$1,082,967	24,226,603 CURE	$1,992	1.98%
725	Howdoo (UDOO)	$0.006413	$1,074,243	167,512,217 UDOO	$15,946	-18.94%
726	MinexCoin (MNX)	$0.186366	$1,071,803	5,751,050 MNX	$126,229	-3.31%
727	Moneytoken (IMT)	$0.000114	$1,071,228	9,430,337,527 IMT	$10,273	-27.45%
728	LIFE (LIFE)	$0.000046	$1,069,690	23,442,468,688 LIFE	$5,210	-6.08%
729	Max Property ... (MPG)	$0.009039	$1,062,508	117,545,307 MPG	$6,208	0.24%
730	eBoost (EBST)	$0.010582	$1,058,139	99,990,001 EBST	$23,417	-1.58%
731	IQeon (IQN)	$0.375515	$1,044,411	2,781,277 IQN	$5,292	0.22%
732	Chronobank (TIME)	$1.47	$1,041,553	710,113 TIME	$77,305	-7.67%
733	Playgroundz (IOG)	$0.036204	$1,033,454	28,545,120 IOG	$13,470	5.31%
734	Shard (SHARD)	$0.053034	$1,029,348	19,409,265 SHARD	$631	93.87%
735	AidCoin (AID)	$0.022525	$1,028,219	45,647,599 AID	$6,748	103.59%
736	NOW Token (NOW)	$0.015126	$1,025,467	67,792,869 NOW	$9,545	30.16%
737	0xBitcoin (0xBTC)	$0.210373	$1,024,201	4,868,500 0xBTC	$828,546	-4.32%
738	DATx (DATX)	$0.000734	$1,021,765	1,391,302,551 DATX	$327,267	2.26%
739	Qbao (QBT)	$0.015310	$1,000,538	65,351,403 QBT	$1,516	4.87%
740	Presearch (PRE)	$0.006432	$996,894	155,000,000 PRE	$37,312	7.81%
741	Wibson (WIB)	$0.000382	$996,277	2,610,563,667 WIB	$2,596	-13.41%
742	Zeusshield (ZSC)	$0.000860	$992,177	1,153,170,765 ZSC	$17,023	-3.6%
743	Datawallet (DXT)	$0.002541	$991,722	390,222,225 DXT	$1,083	-0.81%
744	Neurotoken (NTK)	$0.012542	$989,624	78,906,618 NTK	$782	-16.91%
745	ONOToken (ONOT)	$0.000060	$980,855	16,265,941,810 ONOT	$7,173	11.64%
746	Bean Cash (BITB)	$0.000305	$975,949	3,198,161,000 BITB	$604	-2.37%
747	PlayCoin [ERC20] (PLY)	$0.005396	$975,054	180,689,167 PLY	$196,143	-9.36%
748	WOLLO (WLO)	$0.022582	$972,334	43,057,496 WLO	$1,803	-2.08%
749	Oxycoin (OXY)	$0.001040	$965,480	928,278,467 OXY	$8,821	-1.56%
750	BitcoinZ (BTCZ)	$0.000191	$965,064	5,044,615,905 BTCZ	$826	-2.62%
751	TRAXIA (TMT)	$0.001928	$963,757	500,000,000 TMT	$22,901	-0.14%
752	NoLimitCoin (NLC2)	$0.002355	$950,882	403,828,744 NLC2	$14,801	-2.18%
753	Bitcoin Plus (XBC)	$7.37	$940,520	127,653 XBC	$9,856	-8.44%
754	Rise (RISE)	$0.006718	$939,160	139,791,404 RISE	$822	-2.51%
755	Pundi X NEM (NPXSXEM)	$0.000382	$929,801	2,434,893,062 NPXSXEM	$1,291,908	-3.33%
756	Omni (OMNI)	$1.65	$927,491	562,258 OMNI	$2,689	0.14%
757	Atomic Wallet... (AWC)	$0.146424	$917,540	6,266,310 AWC	$3,127	2.11%
758	WebDollar (WEBD)	$0.000152	$908,914	5,968,906,871 WEBD	$11,104	-3.17%
759	Decision Token (HST)	$0.028112	$900,317	32,025,998 HST	$54,669	-0.76%
760	42-coin (42)	$21127.06	$887,336	42 42	$830	-5.25%
761	Acute Angle C... (AAC)	$0.003547	$886,765	250,000,000 AAC	$745,116	1.31%
762	Trittium (TRTT)	$0.007014	$886,757	126,429,503 TRTT	$822	7.79%
763	FREE Coin (FREE)	$1e-07	$877,507	8,700,200,594,990 FREE	$7,510	-0.34%
764	Matryx (MTX)	$0.037716	$875,919	23,224,303 MTX	$165,452	-7.4%
765	Blockparty (B... (BOXX)	$0.026989	$875,896	32,453,993 BOXX	$37,246	12.07%
766	ARBITRAGE (ARB)	$0.183536	$870,965	4,745,464 ARB	$5,906	-1.55%
767	Starta (STA)	$0.173148	$864,970	4,995,565 STA	$653	-88.2%
768	ALQO (XLQ)	$0.015065	$864,938	57,412,659 XLQ	$3,886	33.9%
769	Trinity Netwo... (TNC)	$0.002590	$863,489	333,333,333 TNC	$1,540	-5.7%
770	BANKEX (BKX)	$0.006874	$861,593	125,342,489 BKX	$109,781	-5.17%
771	INMAX (INX)	$0.207027	$859,110	4,149,748 INX	$18,375	-1.66%
772	Vodi X (VDX)	$0.002727	$855,736	313,806,821 VDX	$182,928	14.83%
773	Coinvest (COIN)	$0.071751	$846,722	11,800,845 COIN	$7,552	37.03%
774	Pinkcoin (PINK)	$0.002047	$840,785	410,679,830 PINK	$1,061	12.84%
775	HOQU (HQX)	$0.004966	$839,966	169,144,018 HQX	$72,516	8.23%
776	Bitcoin Interest (BCI)	$0.045824	$839,815	18,326,892 BCI	$727	-28.01%
777	Cashbery Coin (CBC)	$0.012386	$832,153	67,186,634 CBC	$18,054	-4.34%
778	EncrypGen (DNA)	$0.012362	$828,658	67,029,977 DNA	$1,785	1.59%
779	ChainX (PCX)	$7.19	$828,523	115,205 PCX	$488,690	4.04%
780	Nebula AI (NBAI)	$0.000653	$819,962	1,254,943,205 NBAI	$735	-1.15%
781	Zilla (ZLA)	$0.013610	$816,603	60,000,000 ZLA	$38,822	-5.76%
782	AC3 (AC3)	$0.001651	$810,651	491,008,312 AC3	$549	4.88%
783	TRONCLASSIC (TRXC)	$0.000002	$806,458	465,107,478,370 TRXC	$880	154.99%
784	IG Gold (IGG)	$0.000083	$804,138	9,693,493,958 IGG	$1,626	1.47%
785	Zap (ZAP)	$0.006105	$803,015	131,534,257 ZAP	$26,718	1.57%
786	Sharder (SS)	$0.002815	$797,555	283,282,765 SS	$87,513	1.25%
787	Cobinhood (COB)	$0.001934	$794,897	410,999,847 COB	$7,114	-6.33%
788	Kolion (KLN)	$0.786667	$786,667	999,999 KLN	$35,338	-1.88%
789	Alphacat (ACAT)	$0.000282	$785,782	2,790,428,084 ACAT	$43,632	-2.57%
790	Banca (BANCA)	$0.000044	$784,250	17,926,481,684 BANCA	$11,027	-1.83%
791	Friendz (FDZ)	$0.001639	$779,970	475,856,295 FDZ	$46,716	-0.11%
792	Happycoin (HPC)	$0.036894	$775,589	21,022,339 HPC	$1,379	9.96%
793	Electrify.Asia (ELEC)	$0.001455	$770,718	529,591,779 ELEC	$1,615	-0.93%
794	Hacken (HKN)	$0.139284	$764,468	5,488,560 HKN	$28,284	-11.83%
795	UpToken (UP)	$0.005191	$760,751	146,540,250 UP	$955	0.17%
796	DPRating (RATING)	$0.000291	$757,644	2,605,809,246 RATING	$1,505,471	0.74%
797	Storiqa (STQ)	$0.000069	$752,925	10,920,877,605 STQ	$33,577	3.3%
798	MESG (MESG)	$0.040244	$750,529	18,649,224 MESG	$189,461	-1.34%
799	Pirl (PIRL)	$0.014480	$745,016	51,452,991 PIRL	$7,036	0.84%
800	eBitcoin (EBTC)	$0.039231	$741,351	18,897,126 EBTC	$17,016	-2.42%
801	savedroid (SVD)	$0.000275	$740,377	2,688,339,238 SVD	$1,173	-3.23%
802	MktCoin (MLM)	$0.000611	$738,529	1,209,529,900 MLM	$18,436	12.03%
803	Lunes (LUNES)	$0.004879	$735,364	150,728,538 LUNES	$7,181	-29.44%
804	Open Platform (OPEN)	$0.001021	$733,726	718,950,534 OPEN	$1,256	-2.15%
805	Stox (STX)	$0.013764	$732,968	53,251,448 STX	$1,509	-7.56%
806	OLXA (OLXA)	$0.000544	$731,575	1,344,349,110 OLXA	$21,542	14.29%
807	VisionX (VNX)	$0.000214	$728,540	3,400,000,000 VNX	$98,609	-3.77%
808	Upfiring (UFR)	$0.033301	$719,299	21,600,000 UFR	$7,991	-18.23%
809	Masari (MSR)	$0.061046	$709,385	11,620,433 MSR	$1,317	-3.05%
810	qiibee (QBX)	$0.001620	$698,425	431,031,816 QBX	$50,811	-21.3%
811	ESBC (ESBC)	$0.041522	$692,902	16,687,535 ESBC	$119,005	-2.76%
812	FarmaTrust (FTT)	$0.001147	$688,429	600,000,000 FTT	$14,034	-0.76%
813	DOS Network (DOS)	$0.007146	$683,893	95,700,000 DOS	$444,680	-4.3%
814	Denarius (D)	$0.111667	$681,976	6,107,225 D	$1,220	-6.15%
815	Patientory (PTOY)	$0.009725	$680,775	70,000,000 PTOY	$9,705	-6.77%
816	RED (RED)	$0.005209	$677,148	130,000,009 RED	$5,795	-0.52%
817	Mallcoin (MLC)	$0.003840	$676,282	176,136,853 MLC	$18,265	18.48%
818	ZEON (ZEON)	$0.000026	$655,600	25,112,819,353 ZEON	$61,421	-4.09%
819	Flash (FLASH)	$0.000723	$650,337	900,000,000 FLASH	$2,302	-16.67%
820	Essentia (ESS)	$0.000763	$643,265	843,418,920 ESS	$47,537	-0.58%
821	MetaMorph (METM)	$0.004689	$643,188	137,178,080 METM	$38,607	-3.99%
822	Nerva (XNV)	$0.037765	$642,674	17,017,723 XNV	$9,493	3.63%
823	Maverick Chain (MVC)	$0.006006	$642,232	106,936,231 MVC	$7,108	-1.6%
824	Mercury (MER)	$0.006404	$640,414	100,000,000 MER	$1,091	8.44%
825	Bounty0x (BNTY)	$0.002750	$639,884	232,720,097 BNTY	$196,953	-4.5%
826	ION (ION)	$0.042856	$638,350	14,895,076 ION	$555	-3.46%
827	Aventus (AVT)	$0.106391	$638,348	6,000,000 AVT	$17,743	-19.85%
828	EvenCoin (EVN)	$0.021639	$634,185	29,307,733 EVN	$921,647	-14.4%
829	OWNDATA (OWN)	$0.000058	$633,059	11,000,000,000 OWN	$23,910	17.6%
830	Utrum (OOT)	$0.009755	$632,147	64,800,139 OOT	$898	-1.04%
831	uPlexa (UPX)	$0.000371	$625,711	1,687,809,141 UPX	$6,776	-14.87%
832	BitScreener T... (BITX)	$0.003947	$620,810	157,304,294 BITX	$20,790	-0.5%
833	LALA World (LALA)	$0.002482	$618,858	249,332,879 LALA	$1,730	-2.21%
834	Parkgene (GENE)	$0.002097	$618,127	294,760,863 GENE	$5,809	-4.04%
835	Eroscoin (ERO)	$0.003297	$615,756	186,744,000 ERO	$1,002	52.42%
836	MTC Mesh Network (MTC)	$0.001822	$599,362	328,995,476 MTC	$2,179	-8.56%
837	SnowGem (XSG)	$0.035386	$598,715	16,919,548 XSG	$157,046	-7.28%
838	Swace (SWACE)	$0.004684	$592,100	126,416,006 SWACE	$5,870	3.81%
839	RightMesh (RMESH)	$0.008523	$588,425	69,041,258 RMESH	$1,915	2.88%
840	PHI Token (PHI)	$0.100657	$586,653	5,828,254 PHI	$18,752	-8.13%
841	The ChampCoin (TCC)	$0.003336	$585,517	175,538,845 TCC	$68,872	11.1%
842	Karbo (KRB)	$0.075298	$583,693	7,751,775 KRB	$670	-4.76%
843	Ink Protocol (XNK)	$0.001830	$579,545	316,631,107 XNK	$52,264	-2.39%
844	PAL Network (PAL)	$0.001320	$579,034	438,524,050 PAL	$69,974	-0.04%
845	FortKnoxster (FKX)	$0.003882	$578,793	149,077,343 FKX	$1,310,883	-25.28%
846	SophiaTX (SPHTX)	$0.001741	$575,111	330,238,986 SPHTX	$24,661	-1.28%
847	TENA (TENA)	$0.216556	$573,457	2,648,073 TENA	$10,630	-14.95%
848	Paytomat (PTI)	$0.002884	$560,842	194,446,709 PTI	$15,442	-0.87%
849	Gems (GEM)	$0.000486	$560,346	1,152,794,971 GEM	$1,271	-3.81%
850	VouchForMe (IPL)	$0.002446	$559,592	228,811,027 IPL	$53,077	-9.57%
851	Sphere (SPHR)	$0.044483	$555,338	12,484,344 SPHR	$31,817	-4.05%
852	LocalCoinSwap (LCS)	$0.010383	$552,518	53,214,643 LCS	$8,601	6.42%
853	Blockchain Ce... (BCDT)	$0.016984	$545,356	32,109,585 BCDT	$509	-0.23%
854	PIXEL (PXL)	$0.008844	$543,665	61,471,159 PXL	$154,671	-4.99%
855	CoinFi (COFI)	$0.002753	$542,221	196,964,277 COFI	$47,789	-7.17%
856	ExclusiveCoin (EXCL)	$0.096031	$542,202	5,646,090 EXCL	$6,510	3.44%
857	HEROcoin (PLAY)	$0.003654	$541,126	148,089,362 PLAY	$63,813	-2.55%
858	FLIP (FLP)	$0.009453	$528,947	55,955,000 FLP	$1,187	0.23%
859	Coin Lion (LION)	$0.016291	$525,009	32,226,096 LION	$1,317	14.21%
860	DEEX (DEEX)	$0.009240	$522,351	56,528,700 DEEX	$14,733	5.22%
861	VeriumReserve (VRM)	$0.225674	$519,656	2,302,685 VRM	$1,087	-7.09%
862	Energo (TSL)	$0.000861	$518,709	602,378,920 TSL	$822	3.49%
863	Sakura Bloom (SKB)	$0.000201	$518,503	2,582,965,294 SKB	$15,462	-0.58%
864	Blockpass (PASS)	$0.004054	$515,719	127,223,762 PASS	$23,791	10.64%
865	HyperSpace (AMP)	$0.005090	$512,687	100,728,564 AMP	$2,375	-8.02%
866	KuboCoin (KUBO)	$0.000009	$509,593	56,758,468,479 KUBO	$1,596	9.8%
867	TraDove B2BCoin (BBC)	$0.001017	$508,318	500,000,000 BBC	$71,179	6.87%
868	Linfinity (LFC)	$0.000556	$503,410	905,666,529 LFC	$149,391	-4.46%
869	Actinium (ACM)	$0.038681	$501,118	12,955,100 ACM	$1,569	-6.9%
870	SHIELD (XSH)	$0.000973	$499,283	512,973,375 XSH	$2,981	-6.41%
871	TV-TWO (TTV)	$0.001100	$490,007	445,408,193 TTV	$501	-23.38%
872	Birake (BIR)	$0.007253	$487,737	67,244,848 BIR	$13,721	-2.57%
873	Debitum (DEB)	$0.002429	$484,843	199,645,716 DEB	$12,246	-2.47%
874	Miners' Rewar... (MRT)	$0.047884	$478,843	10,000,000 MRT	$3,148	2.54%
875	BitCash (BITC)	$0.040104	$478,568	11,933,113 BITC	$2,021	-1.92%
876	ACE (TokenStars) (ACE)	$0.039470	$468,310	11,864,876 ACE	$44,088	4.88%
877	Lobstex (LOBS)	$0.026975	$460,082	17,056,147 LOBS	$73,270	-0.63%
878	B3Coin (KB3)	$0.000611	$458,846	751,316,847 KB3	$2,038	-2.85%
879	Mao Zedong (MAO)	$0.071255	$452,996	6,357,422 MAO	$513	-2.65%
880	Alchemint Sta... (SDS)	$0.001424	$452,815	317,946,798 SDS	$8,522	8.79%
881	Playkey (PKT)	$0.032231	$448,701	13,921,512 PKT	$25,646	-2.53%
882	Equal (EQL)	$0.001384	$448,191	323,730,049 EQL	$565	-5.91%
883	ZCore (ZCR)	$0.097107	$444,716	4,579,650 ZCR	$3,209	8.8%
884	Silent Notary (SNTR)	$0.000005	$436,727	83,470,521,339 SNTR	$113,014	-6.03%
885	Halo Platform (HALO)	$0.000092	$433,873	4,740,491,311 HALO	$646	-32.41%
886	GlobalToken (GLT)	$0.005414	$431,214	79,645,700 GLT	$838	-14.28%
887	Parachute (PAR)	$0.001283	$429,222	334,435,517 PAR	$4,381	27.78%
888	Qredit (XQR)	$0.000775	$423,736	546,902,983 XQR	$898	-3.02%
889	PlayGame (PXG)	$0.000483	$423,693	877,935,894 PXG	$24,018	-12.71%
890	AdHive (ADH)	$0.003206	$421,194	131,376,614 ADH	$1,871	-4.27%
891	DNotes (NOTE)	$0.003075	$415,213	135,043,262 NOTE	$14,364	11.49%
892	On.Live (ONL)	$0.019183	$414,773	21,622,215 ONL	$569	-1.88%
893	Faceter (FACE)	$0.000880	$414,364	470,623,560 FACE	$3,659	-2.88%
894	Sprouts (SPRTS)	$2.6e-08	$412,063	15,718,157,857,800 SPRTS	$2,414	-12.44%
895	Matchpool (GUP)	$0.005481	$411,083	75,000,000 GUP	$7,855	-13.61%
896	adbank (ADB)	$0.000592	$406,185	685,847,163 ADB	$11,761	-4.84%
897	Teloscoin (TELOS)	$0.003783	$405,404	107,164,711 TELOS	$904	2.63%
898	MIB Coin (MIB)	$0.007698	$404,013	52,480,485 MIB	$4,088	8.83%
899	Winco (WCO)	$0.000831	$399,131	480,481,178 WCO	$13,057	-35.35%
900	Bethereum (BETHER)	$0.000825	$398,807	483,326,931 BETHER	$40,281	-1.39%
901	Invacio (INV)	$0.013472	$396,361	29,420,513 INV	$4,443	7.41%
902	Bulwark (BWK)	$0.026262	$391,799	14,918,590 BWK	$2,551	-15.16%
903	GoNetwork (GOT)	$0.006286	$389,729	61,994,620 GOT	$40,725	-4.17%
904	SnapCoin (SNPC)	$0.000892	$388,797	435,689,398 SNPC	$28,480	20.29%
905	Starbase (STAR)	$0.002068	$387,837	187,500,000 STAR	$1,333	16.84%
906	BitBall (BTB)	$0.004854	$386,118	79,539,984 BTB	$10,109	-53.44%
907	Bitcoin Incog... (XBI)	$0.036405	$384,636	10,565,515 XBI	$21,229	9.07%
908	Graviocoin (GIO)	$0.000407	$382,686	939,429,630 GIO	$1,385	-3.6%
909	Sumokoin (SUMO)	$0.037314	$376,495	10,089,780 SUMO	$1,823	-2.75%
910	SyncFab (MFG)	$0.002040	$374,406	183,517,632 MFG	$74,834	-1.95%
911	Bigbom (BBO)	$0.001098	$372,082	338,947,891 BBO	$332,941	3.17%
912	Maincoin (MNC)	$0.002658	$371,331	139,726,322 MNC	$31,948	-7.25%
913	Internet of P... (IOP)	$0.027559	$370,990	13,461,469 IOP	$187,633	-2.28%
914	DAV Coin (DAV)	$0.000609	$370,716	608,762,682 DAV	$7,071	-12.44%
915	0xcert (ZXC)	$0.001111	$368,857	332,046,325 ZXC	$45,932	20.49%
916	Expanse (EXP)	$0.034995	$367,283	10,495,278 EXP	$6,686	-0.3%
917	Truegame (TGAME)	$0.004355	$359,590	82,575,464 TGAME	$48,832	-3.22%
918	CoTrader (COT)	$0.000023	$356,021	15,728,056,896 COT	$81,646	-16.02%
919	PlatonCoin (PLTC)	$0.065469	$355,679	5,432,798 PLTC	$52,719	-6.6%
920	BlitzPredict (XBP)	$0.000938	$347,780	370,569,838 XBP	$2,120	-1.53%
921	Experty (EXY)	$0.012828	$347,493	27,088,352 EXY	$60,213	-9.4%
922	CryptoCarbon (CCRB)	$0.013688	$337,968	24,690,718 CCRB	$43,175	-10.41%
923	Cubiex (CBIX)	$0.017425	$336,345	19,301,937 CBIX	$100,953	-14.6%
924	Crowd Machine (CMCT)	$0.000709	$333,193	470,164,800 CMCT	$9,751	-3.07%
925	HOLD (HOLD)	$0.000470	$331,575	704,821,305 HOLD	$3,554	5.28%
926	Honest (HNST)	$0.013429	$328,233	24,441,247 HNST	$208,856	0.82%
927	Ubcoin Market (UBC)	$0.000942	$322,375	342,272,358 UBC	$2,752	-2.27%
928	QuadrantProtocol (EQUAD)	$0.000956	$319,484	334,019,710 EQUAD	$757,078	-2.84%
929	Memetic / Pep... (MEME)	$0.010391	$310,406	29,873,823 MEME	$50,647	5.99%
930	Relex (RLX)	$0.000167	$307,100	1,835,854,013 RLX	$3,844	10.88%
931	View (VIEW)	$0.008449	$296,453	35,088,298 VIEW	$711	-3.12%
932	Nitro (NOX)	$0.003100	$294,780	95,077,153 NOX	$526	-0.33%
933	Vetri (VLD)	$0.001165	$292,609	251,160,100 VLD	$2,397	-6.73%
934	Zetacoin (ZET)	$0.001709	$290,784	170,130,797 ZET	$14,491	-5.2%
935	HBZ coin (HBZ)	$0.000291	$286,925	987,301,957 HBZ	$57,985	-14.8%
936	Aditus (ADI)	$0.001219	$285,466	234,110,888 ADI	$58,928	-0.42%
937	LatiumX (LATX)	$0.002708	$284,072	104,906,901 LATX	$1,636	6.37%
938	ODUWA (OWC)	$0.120771	$283,793	2,349,850 OWC	$57,922	-23.77%
939	Scorum Coins (SCR)	$0.009301	$272,187	29,265,075 SCR	$39,163	3.15%
940	Bob's Repair (BOB)	$0.001418	$260,464	183,640,758 BOB	$258,250	-5.52%
941	Crypto Sports (CSPN)	$0.156596	$259,376	1,656,340 CSPN	$1,216	55.27%
942	EDRCoin (EDRC)	$0.088037	$258,057	2,931,224 EDRC	$29,195	-0.04%
943	Narrative (NRVE)	$0.006287	$255,329	40,610,822 NRVE	$9,890	-6.75%
944	Aphelion (APH)	$0.005090	$254,495	50,000,000 APH	$40,751	-7.96%
945	HeartBout (HB)	$0.004696	$249,812	53,195,267 HB	$2,341	-5.34%
946	Verify (CRED)	$0.018486	$249,728	13,508,864 CRED	$1,179	-11.77%
947	Sharpay (S)	$0.000242	$249,536	1,030,302,597 S	$2,584	-4.99%
948	Autonio (NIO)	$0.002798	$249,392	89,135,010 NIO	$14,495	-50.21%
949	Ties.DB (TIE)	$0.006106	$249,263	40,820,992 TIE	$649	27.59%
950	Arbidex (ABX)	$0.012226	$248,834	20,353,495 ABX	$26,413	-12.28%
951	AiLink Token (ALI)	$0.000051	$242,348	4,733,404,986 ALI	$12,039	-2.56%
952	UChain (UCN)	$0.000789	$240,808	305,346,957 UCN	$34,489	-4.78%
953	Dynamic (DYN)	$0.016267	$240,034	14,755,524 DYN	$4,891	5.3%
954	Kuende (KUE)	$0.000365	$239,715	657,006,293 KUE	$1,835	2.72%
955	Mithril Ore (MORE)	$18.05	$230,110	12,752 MORE	$504	-1.32%
956	Arionum (ARO)	$0.001425	$227,197	159,429,300 ARO	$43,664	-2.51%
957	Bitether (BTR)	$0.003970	$225,234	56,735,293 BTR	$10,689	-20.52%
958	Jetcoin (JET)	$0.032507	$221,793	6,822,895 JET	$39,666	1.05%
959	TEAM (TokenSt... (TEAM)	$0.018607	$220,446	11,847,457 TEAM	$12,627	4.93%
960	Yocoin (YOC)	$0.000583	$215,358	369,659,255 YOC	$1,434	13.97%
961	TransferCoin (TX)	$0.026466	$212,263	8,020,196 TX	$1,798	-20.66%
962	Bitcoin CZ (BCZ)	$0.088950	$209,967	2,360,491 BCZ	$19,353	-2.81%
963	Ergo (EFYT)	$0.525413	$208,747	397,300 EFYT	$526	-42.27%
964	Capricoin (CPC)	$0.102972	$204,918	1,990,045 CPC	$10,993	-0.92%
965	DopeCoin (DOPE)	$0.001730	$202,087	116,845,228 DOPE	$4,696	-0.44%
966	RealChain (RCT)	$0.000489	$202,061	413,615,571 RCT	$49,962	3.94%
967	SPIDER VPS (SPDR)	$0.078278	$202,057	2,581,291 SPDR	$121,828	-9.78%
968	SiaCashCoin (SCC)	$0.000025	$201,241	8,042,473,801 SCC	$24,086	2.95%
969	StakeCubeCoin (SCC)	$0.129887	$198,667	1,529,535 SCC	$4,206	-1.28%
970	Commercium (CMM)	$0.004500	$198,057	44,013,665 CMM	$2,480	-16.07%
971	EtherGem (EGEM)	$0.010002	$194,877	19,483,114 EGEM	$7,913	-5.23%
972	Atonomi (ATMI)	$0.000395	$194,535	492,615,787 ATMI	$2,069	9.07%
973	FSBT API Token (FSBT)	$0.055211	$193,767	3,509,535 FSBT	$23,701	-1.12%
974	PikcioChain (PKC)	$0.003857	$193,308	50,120,464 PKC	$811,988	-1.14%
975	EventChain (EVC)	$0.006142	$191,950	31,250,497 EVC	$5,227	23.36%
976	Bitcoiin (B2G)	$0.003631	$191,200	52,658,393 B2G	$3,749	-46.89%
977	MyWish (WISH)	$0.031395	$190,182	6,057,664 WISH	$3,252	-11.2%
978	BlockMesh (BMH)	$0.000692	$188,967	273,039,971 BMH	$6,141	15.13%
979	Profile Utili... (PUT)	$0.004106	$185,950	45,289,804 PUT	$17,550	-2.86%
980	InterValue (INVE)	$0.001440	$184,154	127,892,710 INVE	$45,267	-0.41%
981	The Currency ... (TCAT)	$0.001733	$184,135	106,281,446 TCAT	$44,809	-0.04%
982	PARETO Rewards (PARETO)	$0.000375	$175,023	467,059,682 PARETO	$8,255	-0.39%
983	VoteCoin (VOT)	$0.002835	$174,187	61,437,875 VOT	$723	-8.73%
984	Ether-1 (ETHO)	$0.005160	$173,213	33,569,287 ETHO	$29,143	-5.44%
985	Auxilium (AUX)	$0.001534	$170,706	111,253,827 AUX	$4,398	-7.13%
986	HeroNode (HER)	$0.000158	$170,069	1,074,244,081 HER	$9,844	-2.42%
987	SF Capital (SFCP)	$0.003892	$170,066	43,698,468 SFCP	$8,115	-20.39%
988	Sparkpoint (SRK)	$0.000071	$169,978	2,400,645,254 SRK	$83,313	-12.61%
989	Transcodium (TNS)	$0.003269	$165,278	50,553,571 TNS	$87,230	3.11%
990	IGToken (IG)	$0.000050	$157,396	3,149,646,088 IG	$20,919	2.34%
991	Hercules (HERC)	$0.003447	$154,994	44,968,656 HERC	$2,452	1.07%
992	GoByte (GBX)	$0.041817	$152,287	3,641,736 GBX	$8,105	-5.91%
993	Gentarium (GTM)	$0.041858	$149,558	3,573,005 GTM	$888	22.05%
994	GINcoin (GIN)	$0.021905	$149,452	6,822,758 GIN	$22,117	-4.28%
995	Exosis (EXO)	$0.581650	$143,599	246,882 EXO	$46,959	-10.4%
996	eSDChain (SDA)	$0.001338	$141,177	105,511,439 SDA	$3,200	-20.91%
997	Unify (UNIFY)	$0.007736	$140,684	18,185,085 UNIFY	$2,589	-16.72%
998	HelloGold (HGT)	$0.000508	$133,557	263,034,654 HGT	$28,546	-13.89%
999	BitcoiNote (BTCN)	$0.012447	$132,232	10,623,918 BTCN	$1,986	-5.6%
1000	Hype Token (HYPE)	$0.003035	$130,482	42,995,797 HYPE	$8,382	0.24%
1001	DraftCoin (DFT)	$0.014963	$129,241	8,637,370 DFT	$519	-0.67%
1002	Italo (XTA)	$0.044474	$125,351	2,818,516 XTA	$542	-17.32%
1003	BitNautic Token (BTNT)	$0.008958	$125,236	13,980,775 BTNT	$409,884	-0.11%
1004	PKG Token (PKG)	$0.000014	$124,382	8,969,257,745 PKG	$22,887	-10.11%
1005	ATBCoin (ATB)	$0.002947	$123,871	42,038,227 ATB	$174,380	4.83%
1006	EurocoinToken (ECTE)	$0.074160	$123,686	1,667,820 ECTE	$18,038	-8.77%
1007	BoatPilot Token (NAVY)	$0.001642	$121,270	73,863,346 NAVY	$2,247	-14.22%
1008	Veros (VRS)	$0.003984	$121,040	30,382,693 VRS	$14,555	-0.09%
1009	GravityCoin (GXX)	$0.050192	$120,895	2,408,641 GXX	$27,991	-0.42%
1010	GoPower (GPT)	$0.001476	$119,892	81,227,046 GPT	$5,206	-8.85%
1011	TrueDeck (TDP)	$0.003881	$119,226	30,717,516 TDP	$65,866	-4.23%
1012	Webcoin (WEB)	$0.002846	$111,551	39,191,144 WEB	$57,447	-2.37%
1013	Emphy (EPY)	$0.013945	$110,374	7,915,125 EPY	$699	-5.03%
1014	NetKoin (NTK)	$0.000024	$108,154	4,453,537,916 NTK	$734	-0.78%
1015	Bonpay (BON)	$0.009568	$108,031	11,290,301 BON	$10,249	-4.54%
1016	Giant (GIC)	$0.019240	$107,713	5,598,416 GIC	$2,371	-3.66%
1017	Globatalent (GBT)	$0.000256	$106,874	417,038,958 GBT	$12,940	-1.48%
1018	BriaCoin (BRIA)	$0.143332	$106,557	743,431 BRIA	$1,397	-2.06%
1019	MNPCoin (MNP)	$0.045872	$100,552	2,191,996 MNP	$803	6.17%
1020	MMOCoin (MMO)	$0.001673	$99,069	59,206,873 MMO	$6,851	-9.84%
1021	DogeCash (DOGEC)	$0.026424	$95,521	3,614,880 DOGEC	$873	-13.44%
1022	TrustNote (TTT)	$0.000303	$93,822	309,999,945 TTT	$603	21.66%
1023	SportyCo (SPF)	$0.001657	$90,431	54,587,326 SPF	$2,321	-2.81%
1024	Kalkulus (KLKS)	$0.005497	$90,154	16,401,261 KLKS	$74,305	-0.66%
1025	GenesisX (XGS)	$0.009670	$82,512	8,532,562 XGS	$1,054	-3.35%
1026	Elysian (ELY)	$0.000811	$79,486	97,966,210 ELY	$34,429	-14.06%
1027	AirWire (WIRE)	$0.000655	$78,602	120,058,126 WIRE	$6,980	5.77%
1028	Swing (SWING)	$0.017712	$77,127	4,354,561 SWING	$548	-4.2%
1029	HyperQuant (HQT)	$0.000859	$76,547	89,083,368 HQT	$203,078	-4.85%
1030	Herbalist Token (HERB)	$0.000008	$75,284	9,499,999,999 HERB	$28,788	-2.98%
1031	Xuez (XUEZ)	$0.024226	$74,969	3,094,594 XUEZ	$24,670	-2.15%
1032	MicroMoney (AMM)	$0.004723	$74,509	15,777,256 AMM	$12,287	2.47%
1033	ProCurrency (PROC)	$0.000717	$73,797	102,994,781 PROC	$567	1.04%
1034	Fox Trading (FOXT)	$0.007984	$72,698	9,105,355 FOXT	$71,808	-14.37%
1035	BitRewards (BIT)	$0.000211	$72,327	342,692,273 BIT	$5,228	7.38%
1036	ProxyNode (PRX)	$0.000611	$72,049	117,966,548 PRX	$609	-7.22%
1037	Decentralized... (DML)	$0.001137	$71,641	63,030,141 DML	$21,802	-0.79%
1038	Iungo (ING)	$0.001787	$71,465	40,000,000 ING	$972	-13.23%
1039	Ethereum Gold... (ETGP)	$0.000014	$70,892	4,974,571,479 ETGP	$52,197	-1.49%
1040	Gexan (GEX)	$0.081833	$69,946	854,734 GEX	$94,562	-20.08%
1041	BoutsPro (BOUTS)	$0.000873	$66,880	76,615,188 BOUTS	$35,364	-7.23%
1042	Thore Cash (TCH)	$0.001194	$65,713	55,056,178 TCH	$109,868	-0.75%
1043	No BS Crypto (NOBS)	$0.000043	$65,051	1,504,098,000 NOBS	$4,636	-11.19%
1044	Bitcoin Zero (BZX)	$0.003044	$60,860	19,991,896 BZX	$5,032	4.85%
1045	Patron (PAT)	$0.000192	$60,303	313,857,681 PAT	$1,333	-9.83%
1046	BitWhite (BTW)	$0.001634	$59,340	36,325,371 BTW	$31,808	-0.5%
1047	SkyHub Coin (SHB)	$0.131382	$58,553	445,674 SHB	$2,586	-25.24%
1048	Tokenbox (TBX)	$0.004793	$54,607	11,393,882 TBX	$19,551	49.34%
1049	Payfair (PFR)	$0.001483	$53,253	35,916,138 PFR	$1,005	1.19%
1050	Aegeus (AEG)	$0.001507	$51,906	34,446,593 AEG	$3,460	8.99%
1051	Gold Poker (GPKR)	$0.012733	$50,561	3,970,752 GPKR	$1,306	1.63%
1052	CREDIT (CREDIT)	$0.000004	$49,853	13,178,558,177 CREDIT	$29,700	-6.56%
1053	ARAW (ARAW)	$0.000016	$48,968	3,057,300,142 ARAW	$50,928	4.95%
1054	Octoin Coin (OCC)	$0.086342	$47,932	555,137 OCC	$61,666	-0.96%
1055	4NEW (KWATT)	$0.000778	$45,803	58,876,246 KWATT	$13,116	29.64%
1056	TokenDesk (TDS)	$0.002913	$42,769	14,683,321 TDS	$2,740	-3.89%
1057	MedicCoin (MEDIC)	$0.000148	$42,571	287,977,717 MEDIC	$3,802	9.61%
1058	CryptoSoul (SOUL)	$0.000230	$40,173	174,317,220 SOUL	$22,876	-5.01%
1059	Evedo (EVED)	$0.005680	$39,558	6,964,771 EVED	$10,590	-20.22%
1060	Five Star Coi... (FSCP)	$0.018221	$39,557	2,170,962 FSCP	$2,454	-5.16%
1061	Absolute (ABS)	$0.002881	$36,295	12,599,179 ABS	$1,981	-2.19%
1062	QUINADS (QUIN)	$0.000003	$35,852	13,194,987,677 QUIN	$4,555	0.94%
1063	Ether Kingdom... (IMP)	$0.005487	$34,012	6,198,099 IMP	$16,231	-9.76%
1064	Joint Ventures (JOINT)	$0.001523	$33,701	22,128,085 JOINT	$638	-22.76%
1065	SkinCoin (SKIN)	$0.000377	$33,252	88,183,483 SKIN	$1,682	-27.08%
1066	ELTCOIN (ELTCOIN)	$0.000366	$32,949	90,000,000 ELTCOIN	$1,271	-17.25%
1067	Cashpayz Token (CPC)	$0.018258	$32,628	1,787,104 CPC	$3,152	-1.33%
1068	Spectrum (SPT)	$0.000026	$30,951	1,185,135,121 SPT	$59,356	11.77%
1069	Aigang (AIX)	$0.001049	$30,703	29,274,567 AIX	$707	-12.53%
1070	Engagement Token (ENGT)	$0.000074	$30,603	415,256,071 ENGT	$1,240	-0.35%
1071	WITChain (WIT)	$0.000017	$28,170	1,680,000,000 WIT	$18,056	-3.54%
1072	Alt.Estate token (ALT)	$0.000035	$25,063	724,180,756 ALT	$883	-75.14%
1073	FidexToken (FEX)	$8.6e-07	$25,060	29,128,335,553 FEX	$12,116	-18.66%
1074	Blocklancer (LNC)	$0.000204	$24,481	120,140,384 LNC	$2,018	-1.31%
1075	Tourist Token (TOTO)	$0.000006	$24,480	3,933,323,630 TOTO	$26,326	3.74%
1076	DOWCOIN (DOW)	$0.002032	$23,998	11,810,984 DOW	$1,833	-1.32%
1077	Desire (DSR)	$0.002646	$23,797	8,994,951 DSR	$17,148	-3.88%
1078	Fivebalance (FBN)	$0.000044	$23,668	539,645,144 FBN	$22,207	-1.12%
1079	CyberMusic (CYMT)	$0.000002	$22,790	15,000,000,000 CYMT	$21,002	-0.67%
1080	EtherInc (ETI)	$0.000072	$22,669	313,659,511 ETI	$731	-22.6%
1081	BitCoen (BEN)	$0.003061	$21,425	7,000,000 BEN	$2,369	-3.19%
1082	LogisCoin (LGS)	$0.009083	$21,356	2,351,213 LGS	$5,666	-4.62%
1083	Cyber Movie C... (CMCT)	$0.000001	$21,234	20,000,000,000 CMCT	$12,917	-5.35%
1084	ShowHand (HAND)	$3.3e-07	$20,542	61,912,434,418 HAND	$8,289	-0.64%
1085	nDEX (NDX)	$0.000001	$19,689	14,938,687,251 NDX	$2,480	10.87%
1086	XOVBank (XOV)	$0.000156	$19,176	123,298,548 XOV	$28,786	9.21%
1087	Almeela (KZE)	$0.025726	$18,807	731,053 KZE	$52,315	-12.75%
1088	Bionic (BNC)	$0.000034	$18,464	536,244,233 BNC	$14,997	-37.11%
1089	e-Chat (ECHT)	$0.000890	$18,100	20,329,684 ECHT	$26,023	-0.94%
1090	Neural Protocol (NRP)	$0.000002	$17,560	9,497,994,013 NRP	$19,538	-49.64%
1091	Natmin Pure E... (NAT)	$0.000168	$16,530	98,591,654 NAT	$3,678	-2.42%
1092	GoHelpFund (HELP)	$0.005090	$16,009	3,145,499 HELP	$35,674	-7.93%
1093	Havy (HAVY)	$0.000002	$15,727	7,980,382,939 HAVY	$24,427	-1.61%
1094	MASTERNET (MASH)	$0.000467	$14,807	31,686,740 MASH	$536	-5.88%
1095	KUN (KUN)	$7.12	$14,231	2,000 KUN	$1,238	-2.9%
1096	Micromines (MICRO)	$6.6e-07	$11,862	17,999,887,606 MICRO	$7,101	11.92%
1097	Cryptrust (CTRT)	$0.000002	$11,466	5,592,788,485 CTRT	$19,802	-1.37%
1098	Alpha Coin (APC)	$0.000379	$10,413	27,461,882 APC	$18,232	-10.24%
1099	DeltaChain (DELTA)	$0.000001	$9,672	7,484,798,482 DELTA	$9,627	-8.99%
1100	Decentralized... (DATP)	$7.7e-07	$9,088	11,820,620,222 DATP	$23,912	5.23%
1101	YoloCash (YLC)	$0.000273	$8,046	29,499,388 YLC	$2,748	7.11%
1102	FUTURAX (FTXT)	$0.000002	$7,857	3,406,412,461 FTXT	$20,831	-8.85%
1103	VikkyToken (VIKKY)	$0.000002	$7,846	3,727,082,538 VIKKY	$15,323	-9.83%
1104	Crystal Token (CYL)	$0.012525	$7,069	564,377 CYL	$36,340	0.61%
1105	Provoco Token (VOCO)	$0.000016	$6,097	375,710,075 VOCO	$8,577	-4%
1106	Mirai (MRI)	$0.001630	$5,595	3,432,003 MRI	$1,816	0.72%
1107	SpectrumNetwork (SPEC)	$0.000002	$1,599	949,512,740 SPEC	$6,921	0.24%
1108	Bitcoinus (BITS)	$0.000026	$1,547	59,294,348 BITS	$9,291	-8.18%
1109	Abulaba (AAA)	$0.000061	$919	15,090,818 AAA	$2,211	198.29%
1110	INO COIN (INO)	$1.98	$356,938,458	180,003,180 INO	$23,791	0.11%
1111	PLATINCOIN (PLC)	$31.95	$159,767,377	5,001,073 PLC	$2,924,267	-0.51%
1112	ThoreCoin (THR)	$1807.83	$156,713,863	86,686 THR	$186,511	-2.56%
1113	KuCoin Shares (KCS)	$1.66	$147,755,654	88,821,170 KCS	$22,966,619	2.04%
1114	Mixin (XIN)	$225.42	$102,931,634	456,618 XIN	$250,088	-0.93%
1115	EDUCare (EKT)	$0.153971	$100,080,844	650,000,000 EKT	$6,273,244	2.29%
1116	ETERNAL TOKEN (XET)	$1.04	$97,372,177	93,470,000 XET	$121,346	-3.13%
1117	Karatgold Coin (KBC)	$0.020991	$88,411,680	4,211,851,362 KBC	$3,915,279	-15.7%
1118	Bitbook Gambling (BXK)	$0.207017	$76,262,622	368,387,491 BXK	$993,639	-4.37%
1119	Qubitica (QBIT)	$35.51	$74,056,096	2,085,316 QBIT	$178,282	-1.65%
1120	Clipper Coin (CCCX)	$0.017353	$65,519,185	3,775,570,996 CCCX	$19,195	4.78%
1121	Flexacoin (FXC)	$0.003073	$62,278,321	20,267,695,749 FXC	$8,169	-1.14%
1122	OKB (OKB)	$3.09	$61,704,503	20,000,000 OKB	$91,999,237	2.43%
1123	ABBC Coin (ABBC)	$0.104064	$57,683,436	554,307,762 ABBC	$56,086,721	-8.02%
1124	1irstcoin (FST)	$2.56	$56,573,484	22,085,000 FST	$128,389	-1.41%
1125	ZB (ZB)	$0.345489	$56,383,333	163,198,810 ZB	$59,766,582	-2.93%
1126	Ecoreal Estate (ECOREAL)	$0.211089	$44,336,715	210,037,785 ECOREAL	$26,849	-8.29%
1127	Cryptoindex.c... (CIX100)	$0.735286	$44,256,677	60,189,742 CIX100	$71,417	-2.21%
1128	Wixlar (WIX)	$0.016185	$38,705,929	2,391,497,588 WIX	$6,090	-0.69%
1129	LATOKEN (LA)	$0.096547	$36,697,863	380,104,462 LA	$1,301,329	-0.06%
1130	Buggyra Coin ... (BCZERO)	$0.018219	$36,633,910	2,010,775,988 BCZERO	$41,486	-1.2%
1131	Atlas Protocol (ATP)	$0.014135	$36,412,596	2,576,065,703 ATP	$515,850	-2.2%
1132	FTX Token (FTT)	$1.45	$36,167,095	25,000,000 FTT	$3,093,185	-11.67%
1133	IPChain (IPC)	$0.460563	$36,011,029	78,189,169 IPC	$2,604,442	1.96%
1134	Litex (LXT)	$0.043871	$35,974,525	819,999,983 LXT	$4,273,978	2.82%
1135	CryptoVerific... (CVCC)	$57.00	$32,999,032	578,900 CVCC	$53,615	-2.52%
1136	Bit-Z Token (BZ)	$0.221021	$29,802,538	134,839,996 BZ	$20,037,622	-1.15%
1137	Vitae (VITAE)	$1.64	$29,128,290	17,737,272 VITAE	$120,476	51.66%
1138	USDK (USDK)	$0.989284	$28,293,585	28,600,072 USDK	$4,880,797	-0.61%
1139	Bread (BRD)	$0.281016	$24,935,629	88,733,978 BRD	$286,491	6.69%
1140	Chiliz (CHZ)	$0.007344	$24,541,988	3,341,995,514 CHZ	$1,182,660	-2.07%
1141	GreenPower (GRN)	$0.007430	$24,012,299	3,231,699,360 GRN	$45,821	-4.44%
1142	AgaveCoin (AGVC)	$0.060717	$23,717,196	390,619,593 AGVC	$31,991	-8.44%
1143	Bitcoin 2 (BTC2)	$1.32	$22,950,124	17,356,434 BTC2	$944	-4.21%
1144	UnlimitedIP (UIP)	$0.018329	$22,657,730	1,236,152,840 UIP	$1,589,952	17.68%
1145	MOAC (MOAC)	$0.357987	$22,361,091	62,463,334 MOAC	$22,318	-3.98%
1146	BTU Protocol (BTU)	$0.302832	$21,201,433	70,010,450 BTU	$578	-2.51%
1147	Carry (CRE)	$0.010985	$20,451,006	1,861,758,163 CRE	$1,101,920	-1.83%
1148	Dynamic Tradi... (DTR)	$0.015543	$19,714,992	1,268,392,162 DTR	$5,440	-1.18%
1149	Ultiledger (ULT)	$0.028205	$18,037,616	639,524,862 ULT	$4,085,046	-1.81%
1150	BitcoinHD (BHD)	$10.48	$18,031,844	1,720,450 BHD	$2,685,289	-13.93%
1151	CasinoCoin (CSC)	$0.000458	$17,879,262	39,015,842,969 CSC	$14,085	-7.23%
1152	DAPS Token (DAPS)	$0.000332	$17,482,760	52,586,828,002 DAPS	$24,376	-6.13%
1153	botXcoin (BOTX)	$0.009711	$16,871,884	1,737,472,960 BOTX	$495,818	-1.87%
1154	Bitcoin Rhodium (XRC)	$19.69	$16,038,961	814,515 XRC	$35,589	-15.98%
1155	Cryptonex (CNX)	$0.287297	$15,998,508	55,686,329 CNX	$3,199,824	-3.06%
1156	Unobtanium (UNO)	$76.03	$15,269,012	200,837 UNO	$538	-3.14%
1157	United Trader... (UTT)	$0.374902	$14,062,206	37,508,999 UTT	$5,458	-22.68%
1158	Silverway (SLV)	$0.114680	$11,467,957	100,000,000 SLV	$870,627	-8.29%
1159	GNY (GNY)	$0.049901	$9,400,136	188,376,657 GNY	$96,195	-6.71%
1160	Sport and Lei... (SNL)	$0.010402	$6,844,128	657,969,825 SNL	$23,457	-0.29%
1161	Wrapped Bitcoin (WBTC)	$10183.99	$5,735,858	563 WBTC	$42,335	-2.66%
1162	MicroBitcoin (MBC)	$0.000023	$4,392,713	187,672,037,500 MBC	$993	23.26%
1163	Trias (TRY)	$0.004527	$3,593,781	793,867,500 TRY	$232,970	0.03%
1164	Elitium (EUM)	$1.05	$3,592,268	3,421,824 EUM	$2,692	-16.22%
1165	TCASH (TCASH)	$0.079892	$2,812,216	35,200,000 TCASH	$12,741	-9.49%
1166	Asian Fintech (AFIN)	$0.010360	$2,590,033	250,000,000 AFIN	$55,993	-7.56%
1167	Chromia (CHR)	$0.051267	$2,557,612	49,888,134 CHR	$5,216,909	1.02%
1168	Coineal Token (NEAL)	$0.007403	$2,331,266	314,913,960 NEAL	$135,661	-10.27%
1169	CryptalDash (CRD)	$0.002241	$2,241,236	1,000,000,000 CRD	$18,023	-23.05%
1170	Next.exchange (NEXT)	$0.294866	$1,119,299	3,795,953 NEXT	$1,450	-14.6%
1171	Aryacoin (AYA)	$0.005586	$905,235	162,056,266 AYA	$4,434	-2.73%
1172	Netrum (NTR)	$0.298838	$670,634	2,244,142 NTR	$1,399	9.3%
1173	TouchCon (TOC)	$0.001463	$340,729	232,963,970 TOC	$67,720	-20.29%
1174	IOTW (IOTW)	$0.003806	$126,573	33,258,450 IOTW	$397,441	6.41%
1175	Italian Lira (ITL)	$0.000002	$47,433	23,200,663,913 ITL	$17,789	-9.8%
1176	ALLUVA (ALV)	$0.004153	$35,315	8,502,624 ALV	$1,837	-37.3%
1177	Eva Cash (EVC)	$0.009519	$8,567	900,000 EVC	$3,854	-3%
1178	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1179	Spectre.ai Di... (SXDT)	$0.237505	$19,492,867	82,073,519 SXDT	Low Vol	14.07%
1180	Linkey (LKY)	$0.282132	$14,106,576	50,000,000 LKY	Low Vol	-2.36%
1181	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1182	Locus Chain (LOCUS)	$0.012129	$8,819,662	727,180,591 LOCUS	Low Vol	-0.92%
1183	PayPie (PPP)	$0.093502	$7,713,902	82,500,000 PPP	Low Vol	-27.71%
1184	TaaS (TAAS)	$0.889462	$7,245,559	8,146,001 TAAS	Low Vol	-4.17%
1185	Nectar (NEC)	$0.083334	$6,862,775	82,353,022 NEC	Low Vol	-2.2%
1186	Pandacoin (PND)	$0.000203	$6,615,937	32,514,916,898 PND	Low Vol	25.35%
1187	ParkinGo (GOT)	$0.455816	$6,609,526	14,500,426 GOT	Low Vol	9.2%
1188	REPO (REPO)	$0.054871	$6,033,555	109,958,607 REPO	Low Vol	-2.15%
1189	Quark (QRK)	$0.019276	$4,996,748	259,226,498 QRK	Low Vol	-2.67%
1190	Ecobit (ECOB)	$0.011079	$4,923,853	444,444,444 ECOB	Low Vol	0%
1191	UNIVERSAL CASH (UCASH)	$0.000455	$4,707,034	10,351,944,441 UCASH	Low Vol	25.71%
1192	Neumark (NEU)	$0.148350	$4,696,869	31,660,662 NEU	Low Vol	52.21%
1193	Rubycoin (RBY)	$0.151079	$4,116,339	27,246,202 RBY	Low Vol	3.16%
1194	Mobius (MOBI)	$0.007965	$4,102,801	515,082,884 MOBI	Low Vol	-2.77%
1195	BitNewChain (BTN)	$0.022767	$4,091,210	179,701,795 BTN	Low Vol	-0.24%
1196	HashBX (HBX)	$0.009791	$4,013,310	409,892,202 HBX	Low Vol	-0.24%
1197	Global Crypto... (GCC)	$0.003156	$3,999,624	1,267,482,828 GCC	Low Vol	51.11%
1198	Amoveo (VEO)	$59.20	$3,861,178	65,220 VEO	Low Vol	-1.51%
1199	Ondori (RSTR)	$0.000102	$3,844,378	37,766,847,790 RSTR	Low Vol	-2.51%
1200	Credo (CREDO)	$0.006869	$3,777,175	549,891,703 CREDO	Low Vol	592.32%
1201	Vites (VITES)	$0.000102	$3,743,294	36,773,805,651 VITES	Low Vol	-10.64%
1202	BaaSid (BAAS)	$0.000869	$3,642,668	4,192,525,852 BAAS	Low Vol	0%
1203	Etheroll (DICE)	$0.511312	$3,580,012	7,001,623 DICE	Low Vol	8.36%
1204	ColossusXT (COLX)	$0.000305	$3,486,522	11,417,098,188 COLX	Low Vol	-2.51%
1205	bitUSD (BITUSD)	$0.959631	$3,435,730	3,580,260 BITUSD	Low Vol	-4.22%
1206	Lykke (LKK)	$0.009975	$3,160,275	316,809,739 LKK	Low Vol	-4.45%
1207	ATN (ATN)	$0.035329	$2,978,291	84,302,524 ATN	Low Vol	-36.6%
1208	BitDice (CSNO)	$0.041631	$2,914,174	70,000,000 CSNO	Low Vol	2.24%
1209	Mooncoin (MOON)	$0.000012	$2,804,555	225,923,106,973 MOON	Low Vol	22.1%
1210	Typerium (TYPE)	$0.001688	$2,727,399	1,616,075,166 TYPE	Low Vol	61.31%
1211	FairCoin (FAIR)	$0.049139	$2,613,889	53,193,831 FAIR	Low Vol	47.38%
1212	Gold Bits Coin (GBC)	$0.024332	$2,578,417	105,968,611 GBC	Low Vol	-32.37%
1213	ECC (ECC)	$0.000102	$2,543,424	25,000,000,000 ECC	Low Vol	-2.56%
1214	MintCoin (MINT)	$0.000102	$2,537,717	24,947,260,808 MINT	Low Vol	-1.16%
1215	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1216	SafeCoin (SAFE)	$0.090778	$2,517,724	27,735,063 SAFE	Low Vol	-2.26%
1217	Bitcoin Atom (BCA)	$0.127355	$2,345,746	18,418,931 BCA	Low Vol	-8.31%
1218	Grid+ (GRID)	$0.057359	$2,250,573	39,236,491 GRID	Low Vol	-0.22%
1219	Paragon (PRG)	$0.033150	$2,152,657	64,936,520 PRG	Low Vol	15.53%
1220	LiquidApps (DAPP)	$0.009455	$2,066,894	218,593,636 DAPP	Low Vol	-9.03%
1221	GET Protocol (GET)	$0.180778	$2,058,748	11,388,258 GET	Low Vol	-44.47%
1222	EBCoin (EBC)	$0.000460	$2,025,522	4,405,368,086 EBC	Low Vol	3.95%
1223	Infinitus Token (INF)	$0.150018	$2,024,173	13,492,907 INF	Low Vol	-58.26%
1224	Storeum (STO)	$0.016474	$2,001,635	121,499,101 STO	Low Vol	-1.32%
1225	KARMA (KARMA)	$0.000370	$1,938,377	5,239,708,385 KARMA	Low Vol	116.64%
1226	Diamond (DMD)	$0.541161	$1,781,250	3,291,531 DMD	Low Vol	-1.97%
1227	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1228	LikeCoin (LIKE)	$0.003623	$1,715,565	473,578,765 LIKE	Low Vol	-1.31%
1229	AMLT (AMLT)	$0.007086	$1,698,035	239,648,493 AMLT	Low Vol	-40.04%
1230	Golfcoin (GOLF)	$0.000047	$1,675,588	35,341,279,387 GOLF	Low Vol	-1.71%
1231	HashCoin (HSC)	$0.000128	$1,641,113	12,863,911,326 HSC	Low Vol	1.08%
1232	Vision Indust... (VIT)	$0.000563	$1,615,297	2,869,153,739 VIT	Low Vol	0%
1233	ADAMANT Messe... (ADM)	$0.019602	$1,610,579	82,162,762 ADM	Low Vol	-10.01%
1234	Block-Chain.com (BC)	$0.007683	$1,590,856	207,051,787 BC	Low Vol	-3.64%
1235	GridCoin (GRC)	$0.003766	$1,588,433	421,746,674 GRC	Low Vol	-5.49%
1236	SureRemit (RMT)	$0.003116	$1,557,990	500,000,000 RMT	Low Vol	-7.22%
1237	Matrexcoin (MAC)	$0.090439	$1,556,436	17,209,730 MAC	Low Vol	3.74%
1238	HempCoin (THC)	$0.006171	$1,553,394	251,710,630 THC	Low Vol	-25.07%
1239	WeTrust (TRST)	$0.016784	$1,546,642	92,147,500 TRST	Low Vol	-9.44%
1240	Sense (SENSE)	$0.002601	$1,535,546	590,286,527 SENSE	Low Vol	-2.09%
1241	WeShow Token (WET)	$0.009510	$1,519,027	159,732,931 WET	Low Vol	36.49%
1242	Kleros (PNK)	$0.006691	$1,509,040	225,548,810 PNK	Low Vol	-2.42%
1243	Carboneum [C8... (C8)	$0.029288	$1,503,369	51,330,711 C8	Low Vol	2.33%
1244	Bitcoin Confi... (BC)	$0.000204	$1,499,586	7,365,901,523 BC	Low Vol	-19.73%
1245	Ifoods Chain (IFOOD)	$0.000598	$1,493,986	2,499,999,990 IFOOD	Low Vol	-2.7%
1246	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1247	Vipstar Coin (VIPS)	$0.000041	$1,422,012	35,078,882,443 VIPS	Low Vol	8.8%
1248	HiCoin (XHI)	$0.000310	$1,376,886	4,434,602,828 XHI	Low Vol	-0.88%
1249	ShipChain (SHIP)	$0.005280	$1,289,781	244,287,057 SHIP	Low Vol	3.93%
1250	Colu Local Ne... (CLN)	$0.012268	$1,285,546	104,789,771 CLN	Low Vol	4.66%
1251	Cryptopay (CPAY)	$0.018214	$1,244,972	68,353,823 CPAY	Low Vol	-0.36%
1252	Blocktrade Token (BTT)	$0.021987	$1,220,834	55,526,343 BTT	Low Vol	-0.37%
1253	TrueFlip (TFL)	$0.186017	$1,162,101	6,247,267 TFL	Low Vol	15.89%
1254	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1255	BitCrystals (BCY)	$0.049824	$1,136,800	22,816,446 BCY	Low Vol	5.92%
1256	Fast Access B... (FAB)	$0.039539	$1,119,742	28,320,115 FAB	Low Vol	10.42%
1257	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1258	CEEK VR (CEEK)	$0.002172	$1,090,388	501,951,915 CEEK	Low Vol	-16.35%
1259	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1260	ATLANT (ATL)	$0.019675	$1,065,897	54,175,041 ATL	Low Vol	-0.81%
1261	e-Gulden (EFL)	$0.062060	$1,060,337	17,085,796 EFL	Low Vol	-5.81%
1262	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1263	Espers (ESP)	$0.000046	$1,056,400	22,888,373,670 ESP	Low Vol	-13.63%
1264	PWR Coin (PWR)	$0.000102	$984,466	9,664,500,811 PWR	Low Vol	174.42%
1265	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1266	CyberFM (CYFM)	$0.000018	$941,988	51,200,000,000 CYFM	Low Vol	537.61%
1267	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1268	Lisk Machine ... (LML)	$0.007545	$905,436	120,000,000 LML	Low Vol	-23.43%
1269	Nuggets (NUG)	$0.000518	$892,364	1,723,202,543 NUG	Low Vol	0%
1270	PRASM (PSM)	$0.000383	$862,431	2,249,193,827 PSM	Low Vol	313.44%
1271	Xriba (XRA)	$0.008158	$787,365	96,516,895 XRA	Low Vol	-0.1%
1272	RoBET (ROBET)	$0.978357	$781,411	798,697 ROBET	Low Vol	-0.44%
1273	Aston (ATX)	$0.000947	$780,056	824,000,000 ATX	Low Vol	-12%
1274	Uniform Fisca... (UFO)	$0.000203	$777,762	3,822,414,075 UFO	Low Vol	-33.69%
1275	Soarcoin (SOAR)	$0.000713	$770,526	1,081,369,353 SOAR	Low Vol	-2.51%
1276	Orbitcoin (ORB)	$0.235318	$757,868	3,220,616 ORB	Low Vol	-2.44%
1277	Emerald Crypto (EMD)	$0.039277	$750,863	19,117,129 EMD	Low Vol	93.29%
1278	Terracoin (TRC)	$0.032484	$745,026	22,935,396 TRC	Low Vol	-7.73%
1279	DIMCOIN (DIM)	$0.000354	$744,215	2,102,483,276 DIM	Low Vol	-7.36%
1280	X8X Token (X8X)	$0.009190	$721,479	78,507,341 X8X	Low Vol	-15.23%
1281	Consensus (SEN)	$0.000438	$712,708	1,627,253,128 SEN	Low Vol	-5.65%
1282	Auroracoin (AUR)	$0.039049	$705,932	18,078,320 AUR	Low Vol	55.19%
1283	NuBits (USNBT)	$0.064193	$704,951	10,981,667 USNBT	Low Vol	-1.54%
1284	Karma (KRM)	$0.000395	$704,378	1,782,809,241 KRM	Low Vol	-1.75%
1285	ALBOS (ALB)	$0.000058	$694,267	11,985,991,131 ALB	Low Vol	39.73%
1286	HEAT (HEAT)	$0.016490	$689,767	41,828,503 HEAT	Low Vol	-36.57%
1287	GeoCoin (GEO)	$0.214462	$682,106	3,180,551 GEO	Low Vol	-2.61%
1288	Golos (GOLOS)	$0.003868	$673,750	174,180,588 GOLOS	Low Vol	-6.35%
1289	Digital Asset... (DAGT)	$0.028457	$655,998	23,052,330 DAGT	Low Vol	4.55%
1290	GoldMint (MNTP)	$0.341005	$653,023	1,914,997 MNTP	Low Vol	-1.12%
1291	iEthereum (IETH)	$0.036136	$649,803	17,982,000 IETH	Low Vol	-14.58%
1292	DomRaider (DRT)	$0.001095	$647,828	591,500,000 DRT	Low Vol	-4.47%
1293	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1294	Digital Insur... (DIT)	$0.002844	$638,919	224,644,536 DIT	Low Vol	-6%
1295	Freicoin (FRC)	$0.011191	$619,591	55,364,756 FRC	Low Vol	-2.56%
1296	Pura (PURA)	$0.003478	$612,325	176,059,398 PURA	Low Vol	9.56%
1297	Ivy (IVY)	$0.001936	$609,507	314,840,619 IVY	Low Vol	-0.87%
1298	Amon (AMN)	$0.001082	$594,993	549,920,386 AMN	Low Vol	-2.57%
1299	StrongHands (SHND)	$6.2e-08	$574,884	9,313,659,250,460 SHND	Low Vol	-9.54%
1300	FlypMe (FYP)	$0.032574	$574,555	17,638,681 FYP	Low Vol	-6.05%
1301	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1302	Sentinel Chain (SENC)	$0.002767	$545,787	197,269,666 SENC	Low Vol	-3.99%
1303	OracleChain (OCT)	$0.017939	$538,166	30,000,000 OCT	Low Vol	1.41%
1304	wys Token (WYS)	$0.005233	$535,583	102,339,600 WYS	Low Vol	-1.31%
1305	Swarm City (SWT)	$0.061546	$525,361	8,536,073 SWT	Low Vol	-4.97%
1306	OBITS (OBITS)	$0.033804	$517,352	15,304,286 OBITS	Low Vol	0.68%
1307	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1308	Ethersocial (ESN)	$0.014862	$507,043	34,117,423 ESN	Low Vol	-10.03%
1309	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0.32%
1310	Manna (MANNA)	$0.000915	$505,363	552,411,046 MANNA	Low Vol	-0.84%
1311	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1312	StarCoin (KST)	$0.000331	$500,334	1,511,631,077 KST	Low Vol	-0.42%
1313	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1314	win.win (TWINS)	$0.000207	$486,292	2,348,578,445 TWINS	Low Vol	-0.85%
1315	Zippie (ZIPT)	$0.001792	$485,892	271,196,892 ZIPT	Low Vol	8.93%
1316	HorusPay (HORUS)	$0.000551	$481,360	872,861,114 HORUS	Low Vol	-10.02%
1317	Coinlancer (CL)	$0.006006	$478,173	79,619,229 CL	Low Vol	-2.51%
1318	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1319	REAL (REAL)	$0.045770	$460,255	10,055,817 REAL	Low Vol	-17.97%
1320	Seal Network (SEAL)	$0.000852	$438,810	515,110,690 SEAL	Low Vol	0%
1321	Titan Coin (TTN)	$0.000509	$432,802	850,362,588 TTN	Low Vol	-2.51%
1322	Elite (1337)	$0.000016	$426,494	26,468,079,691 1337	Low Vol	-0.84%
1323	Lethean (LTHN)	$0.000611	$426,198	697,822,549 LTHN	Low Vol	-2.51%
1324	EquiTrader (EQT)	$0.033434	$419,226	12,538,961 EQT	Low Vol	0%
1325	1World (1WO)	$0.019968	$418,966	20,981,451 1WO	Low Vol	-2.27%
1326	White Standard (WSD)	$0.953008	$418,754	439,402 WSD	Low Vol	-2.15%
1327	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1328	CYCLEAN (CCL)	$0.000610	$413,572	678,451,267 CCL	Low Vol	83.63%
1329	Ryo Currency (RYO)	$0.030612	$412,344	13,470,020 RYO	Low Vol	-2.3%
1330	ClearPoll (POLL)	$0.058240	$407,678	6,999,991 POLL	Low Vol	-0.75%
1331	EnergiToken (ETK)	$0.000219	$405,824	1,852,153,500 ETK	Low Vol	-0.54%
1332	Rivetz (RVT)	$0.015365	$403,241	26,244,468 RVT	Low Vol	-0.64%
1333	OptiToken (OPTI)	$0.014455	$398,617	27,577,295 OPTI	Low Vol	-8.32%
1334	ToaCoin (TOA)	$0.000106	$388,144	3,675,890,575 TOA	Low Vol	0%
1335	Bela (BELA)	$0.009156	$384,027	41,941,220 BELA	Low Vol	-27.13%
1336	Thrive Token (THRT)	$0.003719	$383,940	103,235,880 THRT	Low Vol	0.23%
1337	BUZZCoin (BUZZ)	$0.000019	$382,189	20,000,000,000 BUZZ	Low Vol	-10.97%
1338	IDEX Membership (IDXM)	$189.60	$379,202	2,000 IDXM	Low Vol	3.63%
1339	Olympus Labs (MOT)	$0.009846	$379,074	38,500,000 MOT	Low Vol	-9.04%
1340	DubaiCoin (DBIX)	$0.088559	$377,544	4,263,172 DBIX	Low Vol	-3.84%
1341	Solaris (XLR)	$0.214364	$366,765	1,710,943 XLR	Low Vol	-17.91%
1342	LoMoCoin (LMC)	$0.001323	$363,864	274,966,935 LMC	Low Vol	0.66%
1343	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1344	Ixcoin (IXC)	$0.016888	$356,096	21,085,343 IXC	Low Vol	-25.42%
1345	Zero (ZER)	$0.052128	$349,185	6,698,559 ZER	Low Vol	-9.78%
1346	Pylon Network (PYLNT)	$0.764766	$347,573	454,483 PYLNT	Low Vol	-2.36%
1347	Universe (UNI)	$0.004376	$345,184	78,888,534 UNI	Low Vol	-0.22%
1348	EncryptoTel [... (ETT)	$0.005492	$341,231	62,131,190 ETT	Low Vol	-2.54%
1349	TrezarCoin (TZC)	$0.001997	$336,247	168,404,400 TZC	Low Vol	-15.44%
1350	Eristica (ERT)	$0.001934	$333,577	172,467,627 ERT	Low Vol	-31.71%
1351	Block Array (ARY)	$0.004782	$327,227	68,430,738 ARY	Low Vol	-0.23%
1352	Jesus Coin (JC)	$0.000018	$327,193	17,979,550,689 JC	Low Vol	-1.7%
1353	Dovu (DOV)	$0.000815	$325,842	399,758,698 DOV	Low Vol	-2.43%
1354	DCORP Utility (DRPU)	$0.091735	$323,860	3,530,373 DRPU	Low Vol	-2.65%
1355	Obsidian (ODN)	$0.004678	$319,337	68,267,958 ODN	Low Vol	0%
1356	Sether (SETH)	$0.015834	$318,840	20,136,683 SETH	Low Vol	-4.09%
1357	KekCoin (KEK)	$0.029316	$314,164	10,716,385 KEK	Low Vol	-5.14%
1358	Indorse Token (IND)	$0.008356	$313,169	37,480,419 IND	Low Vol	11.13%
1359	Blockport (BPT)	$0.005843	$312,056	53,402,933 BPT	Low Vol	-3.6%
1360	FedoraCoin (TIPS)	$0.000001	$310,672	212,269,865,434 TIPS	Low Vol	-1.37%
1361	Incodium (INCO)	$0.000033	$309,413	9,348,125,117 INCO	Low Vol	33.33%
1362	JET8 (J8T)	$0.000374	$308,915	825,960,077 J8T	Low Vol	-0.4%
1363	Mainstream Fo... (MFTU)	$0.000285	$306,502	1,075,139,615 MFTU	Low Vol	17.17%
1364	ParallelCoin (DUO)	$0.956261	$300,953	314,719 DUO	Low Vol	-58.43%
1365	Trollcoin (TROLL)	$0.000509	$300,539	590,816,253 TROLL	Low Vol	-18.8%
1366	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	-0.1%
1367	NEOX (NEOX)	$0.276650	$296,487	1,071,703 NEOX	Low Vol	-70.32%
1368	WABnetwork (WAB)	$0.000033	$291,495	8,806,754,266 WAB	Low Vol	37.84%
1369	Iconiq Lab Token (ICNQ)	$0.074257	$286,498	3,858,186 ICNQ	Low Vol	0.02%
1370	PUBLYTO Token (PUB)	$0.000190	$284,609	1,497,764,594 PUB	Low Vol	-5.23%
1371	Scanetchain (SWC)	$0.000338	$283,442	839,506,297 SWC	Low Vol	163.7%
1372	Pesetacoin (PTC)	$0.002035	$283,294	139,228,689 PTC	Low Vol	0.09%
1373	Cryptonite (XCN)	$0.000395	$279,542	708,506,520 XCN	Low Vol	25.96%
1374	Decimated (DIO)	$0.004662	$275,733	59,149,055 DIO	Low Vol	13.66%
1375	SoMee.Social (ONG)	$0.004511	$275,160	61,000,000 ONG	Low Vol	-2.95%
1376	BitDegree (BDG)	$0.000754	$275,024	364,570,570 BDG	Low Vol	-7.94%
1377	Elcoin (EL)	$0.024532	$274,978	11,208,967 EL	Low Vol	-1.9%
1378	Energycoin (ENRG)	$0.002238	$273,790	122,325,446 ENRG	Low Vol	-1.94%
1379	BitClave (CAT)	$0.000541	$271,345	501,394,406 CAT	Low Vol	0%
1380	VULCANO (VULC)	$0.001120	$268,512	239,734,332 VULC	Low Vol	-2.44%
1381	EverGreenCoin (EGC)	$0.019035	$266,350	13,992,536 EGC	Low Vol	-20.39%
1382	Arqma (ARQ)	$0.042840	$260,775	6,087,206 ARQ	Low Vol	-3.25%
1383	AVINOC (AVINOC)	$0.000668	$259,872	389,244,472 AVINOC	Low Vol	4.4%
1384	Blocktix (TIX)	$0.006482	$259,272	40,000,000 TIX	Low Vol	-21.69%
1385	Darcrus (DAR)	$0.018928	$257,434	13,600,388 DAR	Low Vol	-43.64%
1386	Magi (XMG)	$0.028125	$253,829	9,024,940 XMG	Low Vol	-19.26%
1387	ANON (ANON)	$0.033400	$253,636	7,593,802 ANON	Low Vol	41.97%
1388	Plus-Coin (NPLC)	$0.000458	$248,637	542,807,836 NPLC	Low Vol	-9.06%
1389	Tokes (TKS)	$0.071647	$247,592	3,455,702 TKS	Low Vol	-33.01%
1390	PopularCoin (POP)	$0.000062	$245,869	3,960,160,806 POP	Low Vol	8.99%
1391	PENG (PENG)	$0.000035	$245,425	7,035,096,397 PENG	Low Vol	65.25%
1392	BitSend (BSD)	$0.009970	$241,517	24,224,700 BSD	Low Vol	-4.61%
1393	FoldingCoin (FLDC)	$0.000305	$237,697	778,797,162 FLDC	Low Vol	-2.56%
1394	Version (V)	$0.000407	$237,426	583,114,315 V	Low Vol	31.7%
1395	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1396	HashNet BitEco (HNB)	$0.008885	$235,983	26,560,456 HNB	Low Vol	5.58%
1397	LiteDoge (LDOGE)	$0.000015	$234,671	15,303,379,580 LDOGE	Low Vol	62.77%
1398	GlobalBoost-Y (BSTY)	$0.013531	$233,979	17,292,024 BSTY	Low Vol	0.22%
1399	Snovian.Space (SNOV)	$0.000774	$231,395	298,991,041 SNOV	Low Vol	-15.45%
1400	Moneynet (MNC)	$0.000058	$230,277	3,975,560,661 MNC	Low Vol	-0.01%
1401	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1402	FujiCoin (FJC)	$0.000103	$228,698	2,216,328,179 FJC	Low Vol	0%
1403	Niobio Cash (NBR)	$0.001708	$225,862	132,262,160 NBR	Low Vol	-0.09%
1404	Blue Protocol (BLUE)	$0.006108	$223,813	36,645,278 BLUE	Low Vol	-56.1%
1405	Ethouse (HORSE)	$0.002015	$222,945	110,618,782 HORSE	Low Vol	-39.57%
1406	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1407	Repme (RPM)	$0.000004	$221,645	60,542,311,406 RPM	Low Vol	-1.32%
1408	Spectiv (SIG)	$0.000916	$220,870	241,089,723 SIG	Low Vol	0.93%
1409	LanaCoin (LANA)	$0.000203	$220,583	1,089,060,259 LANA	Low Vol	0%
1410	EUNO (EUNO)	$0.008538	$220,162	25,786,412 EUNO	Low Vol	-10.9%
1411	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1412	Bitzeny (ZNY)	$0.002868	$216,850	75,614,500 ZNY	Low Vol	1.33%
1413	Opus (OPT)	$0.001525	$213,602	140,080,549 OPT	Low Vol	-5.21%
1414	IXT (IXT)	$0.005868	$209,939	35,778,844 IXT	Low Vol	-6.31%
1415	Noir (NOR)	$0.010383	$208,797	20,109,828 NOR	Low Vol	56.97%
1416	Goodomy (GOOD)	$0.000336	$208,390	620,508,777 GOOD	Low Vol	0%
1417	Daneel (DAN)	$0.004530	$208,057	45,931,119 DAN	Low Vol	-2.48%
1418	Zeitcoin (ZEIT)	$0.000006	$205,515	36,971,235,769 ZEIT	Low Vol	-15.5%
1419	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1420	Banyan Network (BBN)	$0.000335	$204,854	610,736,186 BBN	Low Vol	-4.44%
1421	BlueCoin (BLU)	$0.000355	$204,188	574,683,675 BLU	Low Vol	0%
1422	XGOX (XGOX)	$0.000086	$203,878	2,379,530,425 XGOX	Low Vol	151.31%
1423	FirstCoin (FRST)	$0.006507	$203,074	31,207,528 FRST	Low Vol	-11.58%
1424	Rupee (RUP)	$0.005702	$202,737	35,555,250 RUP	Low Vol	11.3%
1425	TrumpCoin (TRUMP)	$0.030640	$202,355	6,604,387 TRUMP	Low Vol	12.73%
1426	Gravity (GZRO)	$0.000104	$201,271	1,933,403,952 GZRO	Low Vol	-0.26%
1427	FORCE (FOR)	$0.001426	$200,345	140,516,265 FOR	Low Vol	16.44%
1428	Phoenixcoin (PXC)	$0.002747	$200,113	72,850,425 PXC	Low Vol	-2.78%
1429	AudioCoin (ADC)	$0.000204	$199,662	980,733,271 ADC	Low Vol	-37.67%
1430	Dether (DTH)	$0.002349	$199,656	85,000,000 DTH	Low Vol	-14.09%
1431	Alpha Token (A)	$0.007322	$196,542	26,842,657 A	Low Vol	-1%
1432	WorldCoin (WDC)	$0.001632	$195,232	119,606,941 WDC	Low Vol	-8.2%
1433	Startcoin (START)	$0.004273	$192,624	45,079,785 START	Low Vol	-17.54%
1434	Dinastycoin (DCY)	$0.000102	$191,675	1,882,996,041 DCY	Low Vol	-51.25%
1435	imbrex (REX)	$0.022055	$191,015	8,660,756 REX	Low Vol	1.86%
1436	Lampix (PIX)	$0.001370	$185,367	135,322,017 PIX	Low Vol	-10.93%
1437	Bitstar (BITS)	$0.008975	$184,075	20,509,239 BITS	Low Vol	0%
1438	Bitcoin Scrypt (BTCS)	$0.010447	$184,037	17,615,950 BTCS	Low Vol	-2.64%
1439	Stipend (SPD)	$0.016185	$181,331	11,203,657 SPD	Low Vol	40.93%
1440	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	-0.09%
1441	JSECOIN (JSE)	$0.000403	$178,594	443,479,880 JSE	Low Vol	-1.32%
1442	Helleniccoin (HNC)	$0.002545	$176,864	69,499,899 HNC	Low Vol	-2.51%
1443	Pedity (PEDI)	$0.000129	$176,565	1,368,610,817 PEDI	Low Vol	-2.76%
1444	PutinCoin (PUT)	$0.000219	$175,775	803,618,138 PUT	Low Vol	-30.17%
1445	Shadow Token (SHDW)	$0.025105	$175,736	7,000,000 SHDW	Low Vol	-3.62%
1446	Galilel (GALI)	$0.009579	$174,428	18,209,738 GALI	Low Vol	-4.26%
1447	Fabric Token (FT)	$0.007058	$173,573	24,593,615 FT	Low Vol	0%
1448	BetterBetting (BETR)	$0.000925	$173,485	187,527,367 BETR	Low Vol	9.06%
1449	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1450	BioCoin (BIO)	$0.000204	$172,189	845,785,803 BIO	Low Vol	-2.5%
1451	Netko (NETKO)	$0.020485	$171,552	8,374,340 NETKO	Low Vol	0%
1452	Hush (HUSH)	$0.030393	$171,467	5,641,700 HUSH	Low Vol	-8.35%
1453	InsaneCoin (INSN)	$0.007125	$169,126	23,735,483 INSN	Low Vol	0.48%
1454	SIMDAQ (SMQ)	$0.009552	$168,333	17,623,189 SMQ	Low Vol	4.39%
1455	MFCoin (MFC)	$0.008143	$167,429	20,560,049 MFC	Low Vol	2.62%
1456	PayCoin (XPY)	$0.013768	$165,153	11,995,342 XPY	Low Vol	0%
1457	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1458	OPCoinX (OPCX)	$0.001018	$163,402	160,524,302 OPCX	Low Vol	-11.37%
1459	Social Send (SEND)	$0.004123	$159,460	38,677,760 SEND	Low Vol	-7.43%
1460	Formosa Finan... (FMF)	$0.000185	$159,336	861,833,321 FMF	Low Vol	-47.43%
1461	XMCT (XMCT)	$0.001551	$158,655	102,319,790 XMCT	Low Vol	16.54%
1462	Chronologic (DAY)	$0.173861	$158,328	910,656 DAY	Low Vol	-0.47%
1463	Universal Cur... (UNIT)	$0.009874	$157,479	15,949,110 UNIT	Low Vol	21.24%
1464	CannabisCoin (CANN)	$0.002035	$157,145	77,231,176 CANN	Low Vol	-35.91%
1465	GCN Coin (GCN)	$9.1e-07	$156,123	170,788,460,000 GCN	Low Vol	8.85%
1466	ShareX (SEXC)	$0.000236	$152,428	645,515,075 SEXC	Low Vol	2.67%
1467	Credit Tag Chain (CTC)	$0.002618	$151,627	57,914,484 CTC	Low Vol	0%
1468	Webchain (WEB)	$0.001120	$149,835	133,815,434 WEB	Low Vol	-0.17%
1469	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1470	Iridium (IRD)	$0.008043	$147,989	18,399,700 IRD	Low Vol	-2.02%
1471	Bitcoin Turbo... (BTK)	$0.000009	$147,631	15,727,868,653 BTK	Low Vol	167.9%
1472	MyBit (MYB)	$0.000958	$147,400	153,906,948 MYB	Low Vol	-1.73%
1473	CDX Network (CDX)	$0.004479	$145,769	32,546,000 CDX	Low Vol	-0.05%
1474	StrongHands M... (SHMN)	$0.102973	$145,701	1,414,940 SHMN	Low Vol	5.63%
1475	WandX (WAND)	$0.011898	$145,684	12,244,135 WAND	Low Vol	-6.5%
1476	Block-Logic (BLTG)	$0.006339	$145,165	22,899,329 BLTG	Low Vol	-3.63%
1477	PeepCoin (PCN)	$0.000002	$143,658	62,078,161,784 PCN	Low Vol	-4.71%
1478	Sociall (SCL)	$0.008550	$142,897	16,714,020 SCL	Low Vol	-7.73%
1479	Monoeci (XMCC)	$0.017348	$142,156	8,194,328 XMCC	Low Vol	64.06%
1480	iDealCash (DEAL)	$0.000102	$141,404	1,389,142,548 DEAL	Low Vol	-2.51%
1481	HyperStake (HYP)	$0.000102	$140,063	1,376,719,887 HYP	Low Vol	-48.55%
1482	Anoncoin (ANC)	$0.065824	$138,909	2,110,317 ANC	Low Vol	78.77%
1483	TagCoin (TAG)	$0.021392	$137,633	6,433,866 TAG	Low Vol	0%
1484	Photon (PHO)	$0.000005	$137,485	29,849,186,157 PHO	Low Vol	0%
1485	CryptoPing (PING)	$0.013669	$136,034	9,952,089 PING	Low Vol	-31.1%
1486	Soma (SCT)	$0.013821	$135,056	9,771,527 SCT	Low Vol	0%
1487	EtherSportz (ESZ)	$0.067233	$134,838	2,005,517 ESZ	Low Vol	-0.17%
1488	Newton Coin P... (NCP)	$7.5e-07	$134,640	179,916,562,266 NCP	Low Vol	-0.88%
1489	Condensate (RAIN)	$0.000117	$134,450	1,148,645,059 RAIN	Low Vol	0%
1490	Devery (EVE)	$0.002134	$134,297	62,918,128 EVE	Low Vol	-25.53%
1491	bitBTC (BITBTC)	$3285.53	$133,945	41 BITBTC	Low Vol	1.88%
1492	Suretly (SUR)	$0.570937	$133,876	234,484 SUR	Low Vol	1.13%
1493	Bettex Coin (BTXC)	$0.020386	$133,673	6,556,958 BTXC	Low Vol	-28.4%
1494	Deutsche eMark (DEM)	$0.002442	$131,005	53,653,541 DEM	Low Vol	1.68%
1495	Advanced Inte... (AIB)	$0.003941	$129,471	32,852,523 AIB	Low Vol	1.48%
1496	FidentiaX (FDX)	$0.001226	$128,776	105,000,000 FDX	Low Vol	21.99%
1497	TittieCoin (TIT)	$0.000102	$128,330	1,259,816,434 TIT	Low Vol	-2.44%
1498	Synergy (SNRG)	$0.026234	$127,401	4,856,362 SNRG	Low Vol	0%
1499	Fire Lotto (FLOT)	$0.004630	$127,249	27,481,717 FLOT	Low Vol	-7.61%
1500	Travelflex (TRF)	$0.001609	$126,989	78,905,322 TRF	Low Vol	-9.65%
1501	RefToken (REF)	$0.125435	$126,062	1,005,000 REF	Low Vol	-1.31%
1502	AquariusCoin (ARCO)	$0.051405	$125,008	2,431,811 ARCO	Low Vol	-15.18%
1503	Neutron (NTRN)	$0.003176	$124,247	39,121,694 NTRN	Low Vol	-31.12%
1504	Bridge Protocol (BRDG)	$0.000542	$121,370	224,088,259 BRDG	Low Vol	7.41%
1505	Wispr (WSP)	$0.003970	$120,253	30,291,162 WSP	Low Vol	162.47%
1506	Adelphoi (ADL)	$0.005802	$120,234	20,722,224 ADL	Low Vol	-3.03%
1507	bitEUR (BITEUR)	$1.11	$119,273	107,706 BITEUR	Low Vol	-2.57%
1508	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1509	BitBar (BTB)	$2.80	$118,557	42,388 BTB	Low Vol	-1.3%
1510	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1511	Social Activi... (SAT)	$0.000931	$118,206	126,967,463 SAT	Low Vol	-0.92%
1512	Stakinglab (LABX)	$0.291645	$118,162	405,158 LABX	Low Vol	44.07%
1513	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1514	IP Exchange (IPSX)	$0.000128	$117,448	915,581,787 IPSX	Low Vol	0.23%
1515	Scopuly (SKY)	$0.000054	$117,283	2,164,301,024 SKY	Low Vol	14.68%
1516	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1517	Ultimate Secu... (USC)	$0.011112	$114,929	10,343,113 USC	Low Vol	-2.36%
1518	Bitnation (XPAT)	$0.000004	$114,353	25,905,679,870 XPAT	Low Vol	-1%
1519	Auctus (AUC)	$0.003808	$113,623	29,839,165 AUC	Low Vol	-10.71%
1520	SRCOIN (SRCOIN)	$0.000022	$113,137	5,052,048,084 SRCOIN	Low Vol	-24.75%
1521	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1522	SmileyCoin (SMLY)	$0.000004	$111,975	25,960,250,000 SMLY	Low Vol	-4.67%
1523	Worldcore (WRC)	$0.000627	$111,638	178,103,291 WRC	Low Vol	-1.01%
1524	Naviaddress (NAVI)	$0.000460	$111,615	242,550,845 NAVI	Low Vol	-0.08%
1525	Doge Token (DOGET)	$0.000012	$111,159	8,900,000,000 DOGET	Low Vol	-1.83%
1526	SwiftCash (SWIFT)	$0.001120	$109,439	97,738,320 SWIFT	Low Vol	-2.51%
1527	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1528	Megacoin (MEC)	$0.002823	$107,816	38,188,437 MEC	Low Vol	-50.69%
1529	2GIVE (2GIVE)	$0.000204	$106,204	521,669,319 2GIVE	Low Vol	94.99%
1530	Bitradio (BRO)	$0.013640	$105,519	7,735,928 BRO	Low Vol	-4.02%
1531	Level Up Coin (LUC)	$0.000106	$105,267	996,923,370 LUC	Low Vol	0%
1532	BLAST (BLAST)	$0.002033	$104,772	51,530,760 BLAST	Low Vol	-17.81%
1533	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1534	Guaranteed Et... (GETX)	$0.000343	$102,936	300,000,000 GETX	Low Vol	-1.89%
1535	Helium (HLM)	$0.020927	$102,659	4,905,651 HLM	Low Vol	-0.78%
1536	More Coin (MORE)	$0.050184	$100,367	2,000,000 MORE	Low Vol	-7.22%
1537	Rimbit (RBT)	$0.000505	$99,685	197,581,050 RBT	Low Vol	0%
1538	Golos Gold (GBG)	$0.007775	$99,299	12,771,801 GBG	?	0%
1539	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	-0.4%
1540	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1541	ModulTrade (MTRC)	$0.002647	$97,377	36,793,319 MTRC	Low Vol	-1.2%
1542	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1543	FundRequest (FND)	$0.002021	$96,562	47,782,545 FND	Low Vol	-3.93%
1544	BLOC.MONEY (BLOC)	$0.008856	$95,036	10,731,326 BLOC	Low Vol	-3.62%
1545	Rentberry (BERRY)	$0.000311	$93,729	301,431,307 BERRY	Low Vol	-15.52%
1546	Dash Green (DASHG)	$0.040703	$93,645	2,300,683 DASHG	Low Vol	-19.12%
1547	Centauri (CTX)	$0.002239	$93,094	41,570,528 CTX	Low Vol	-2.51%
1548	Regalcoin (REC)	$0.007266	$92,992	12,799,009 REC	Low Vol	-0.59%
1549	Save Environm... (SET)	$0.096181	$92,468	961,395 SET	Low Vol	4.75%
1550	Advanced Tech... (ARC)	$0.003563	$92,395	25,933,632 ARC	Low Vol	-22.79%
1551	Ethereum Cash (ECASH)	$0.006515	$91,857	14,100,000 ECASH	Low Vol	-2.51%
1552	Bitblocks (BBK)	$0.000779	$91,724	117,736,710 BBK	Low Vol	-8.24%
1553	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1554	Paymon (PMNT)	$0.000147	$90,099	611,226,584 PMNT	Low Vol	0%
1555	SHPING (SHPING)	$0.000110	$89,973	819,198,808 SHPING	Low Vol	-0.64%
1556	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1557	Coinchase (CCH)	$0.000051	$87,631	1,720,744,165 CCH	Low Vol	-5.07%
1558	Sp8de (SPX)	$0.000011	$87,544	7,783,756,906 SPX	Low Vol	0%
1559	MODEL-X-coin (MODX)	$0.007125	$85,868	12,050,832 MODX	Low Vol	17.66%
1560	Kobocoin (KOBO)	$0.003461	$85,486	24,700,248 KOBO	Low Vol	3.33%
1561	InterCrone (ICR)	$0.005759	$85,193	14,793,793 ICR	Low Vol	-41.71%
1562	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1563	RPICoin (RPI)	$0.000102	$82,238	807,902,640 RPI	Low Vol	2.82%
1564	Ignition (IC)	$0.080402	$82,108	1,021,210 IC	Low Vol	-0.89%
1565	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1566	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0.2%
1567	AllSafe (ASAFE)	$0.010363	$81,060	7,821,941 ASAFE	Low Vol	-0.28%
1568	EXMR (EXMR)	$0.006883	$80,917	11,756,612 EXMR	Low Vol	12.3%
1569	Evimeria (EVI)	$0.000005	$78,986	15,519,279,936 EVI	Low Vol	2%
1570	Monkey Project (MONK)	$0.011088	$78,928	7,118,628 MONK	Low Vol	1.24%
1571	Moin (MOIN)	$0.009161	$78,337	8,550,820 MOIN	Low Vol	-8.55%
1572	Vivid Coin (VIVID)	$0.013640	$78,290	5,739,679 VIVID	Low Vol	57.63%
1573	Etheera (ETA)	$0.000011	$77,606	7,185,740,244 ETA	Low Vol	39.06%
1574	Bitcoin Red (BTCRED)	$0.003766	$77,398	20,550,001 BTCRED	Low Vol	12.72%
1575	CROAT (CROAT)	$0.001120	$76,810	68,597,644 CROAT	Low Vol	19.16%
1576	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1577	HYPNOXYS (HYPX)	$0.000004	$74,349	19,928,534,801 HYPX	Low Vol	-0.24%
1578	DeviantCoin (DEV)	$0.004811	$74,331	15,448,969 DEV	Low Vol	-34.26%
1579	BBSCoin (BBS)	$8.8e-07	$73,868	83,602,002,835 BBS	Low Vol	-17.57%
1580	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1581	Origami (ORI)	$0.017293	$73,076	4,225,879 ORI	Low Vol	0%
1582	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1583	Bee Token (BEE)	$0.000305	$72,261	236,629,159 BEE	Low Vol	-2.5%
1584	ZeusNetwork (ZEUS)	$0.000001	$71,452	70,000,000,000 ZEUS	Low Vol	0%
1585	PRiVCY (PRIV)	$0.004279	$70,644	16,508,939 PRIV	Low Vol	4.19%
1586	STRAKS (STAK)	$0.002932	$69,959	23,858,907 STAK	Low Vol	-6.4%
1587	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1588	Orbis Token (OBT)	$0.003620	$69,383	19,167,751 OBT	Low Vol	-0.07%
1589	Galactrum (ORE)	$0.016389	$68,427	4,175,307 ORE	Low Vol	-13.28%
1590	Digitalcoin (DGC)	$0.002035	$67,735	33,289,283 DGC	Low Vol	77.23%
1591	Argentum (ARG)	$0.005494	$66,562	12,115,807 ARG	Low Vol	-3.5%
1592	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	-0.82%
1593	ClearCoin (XCLR)	$0.000125	$65,959	527,873,733 XCLR	Low Vol	-1.17%
1594	Billionaire T... (XBL)	$0.019797	$65,632	3,315,269 XBL	Low Vol	0%
1595	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1596	bitSilver (BITSILVER)	$3.03	$64,572	21,280 BITSILVER	Low Vol	2.08%
1597	ArbitrageCT (ARCT)	$0.000611	$63,919	104,655,777 ARCT	Low Vol	1.7%
1598	RouletteToken (RLT)	$0.006209	$63,454	10,219,123 RLT	Low Vol	3.83%
1599	Apollon (XAP)	$0.000427	$63,435	148,585,276 XAP	Low Vol	-31.64%
1600	Tracto (TRCT)	$0.002354	$63,354	26,913,041 TRCT	Low Vol	-28.73%
1601	ArtByte (ABY)	$0.000079	$62,671	792,537,250 ABY	Low Vol	35.81%
1602	Freyrchain (FREC)	$0.000124	$62,147	500,000,000 FREC	Low Vol	-9.5%
1603	Jury.Online T... (JOT)	$0.004479	$62,110	13,867,364 JOT	Low Vol	-8.72%
1604	MarteXcoin (MXT)	$0.017365	$62,091	3,575,575 MXT	Low Vol	-8.62%
1605	Magnet (MAG)	$0.001527	$61,523	40,292,939 MAG	Low Vol	-5.38%
1606	Elixir (ELIX)	$0.001724	$61,099	35,431,681 ELIX	Low Vol	0%
1607	EnterCoin (ENTRC)	$0.020358	$61,075	3,000,000 ENTRC	Low Vol	24.98%
1608	bitGold (BITGOLD)	$317.86	$60,229	189 BITGOLD	Low Vol	-10.52%
1609	bitqy (BQ)	$0.000019	$60,219	3,112,670,515 BQ	Low Vol	0%
1610	PiplCoin (PIPL)	$0.000713	$59,458	83,444,258 PIPL	Low Vol	1.38%
1611	Ellaism (ELLA)	$0.003054	$59,133	19,364,074 ELLA	Low Vol	-2.51%
1612	CryCash (CRC)	$0.012712	$58,704	4,617,936 CRC	Low Vol	-0.92%
1613	iTicoin (ITI)	$1.81	$57,828	32,000 ITI	Low Vol	-2.72%
1614	WomenCoin (WOMEN)	$0.000001	$57,518	48,459,472,454 WOMEN	Low Vol	-1.73%
1615	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1616	TOKYO (TOKC)	$0.000205	$55,903	272,697,251 TOKC	Low Vol	0%
1617	SnodeCoin (SND)	$0.001730	$55,875	32,288,887 SND	Low Vol	27.49%
1618	Garlicoin (GRLC)	$0.001219	$55,058	45,148,025 GRLC	Low Vol	10.27%
1619	Crave (CRAVE)	$0.003563	$54,747	15,366,648 CRAVE	Low Vol	-2.51%
1620	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1621	GuccioneCoin (GCC)	$0.002647	$53,688	20,285,537 GCC	Low Vol	2.07%
1622	Beacon (BECN)	$0.005497	$53,597	9,750,688 BECN	Low Vol	-31.63%
1623	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1624	CrowdWiz (WIZ)	$0.007232	$52,758	7,295,089 WIZ	Low Vol	-20.43%
1625	Klimatas (KTS)	$0.072531	$52,433	722,904 KTS	Low Vol	1.3%
1626	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1627	DigitalPrice (DP)	$0.002614	$51,706	19,780,674 DP	Low Vol	0%
1628	SparksPay (SPK)	$0.009316	$51,082	5,483,098 SPK	Low Vol	5.24%
1629	Innova (INN)	$0.009997	$50,481	5,049,718 INN	Low Vol	-5.29%
1630	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1631	Impleum (IMPL)	$0.009466	$50,098	5,292,486 IMPL	Low Vol	-0.38%
1632	Bitcloud (BTDX)	$0.001629	$49,749	30,545,501 BTDX	Low Vol	-25.72%
1633	Bitsum (BSM)	$0.000032	$49,307	1,519,609,114 BSM	Low Vol	-2.33%
1634	bitJob (STU)	$0.000556	$48,801	87,816,093 STU	Low Vol	19.49%
1635	Signatum (SIGT)	$0.000451	$48,743	107,972,766 SIGT	Low Vol	0%
1636	Mincoin (MNC)	$0.008444	$48,448	5,737,395 MNC	Low Vol	2.38%
1637	Knekted (KNT)	$0.000048	$48,305	1,000,000,000 KNT	Low Vol	22.5%
1638	SuperCoin (SUPER)	$0.000936	$47,466	50,707,674 SUPER	Low Vol	0%
1639	Crowdholding (YUP)	$0.000238	$47,012	197,559,524 YUP	Low Vol	-57.39%
1640	BitRent (RNTB)	$0.000056	$46,900	841,738,500 RNTB	Low Vol	0.13%
1641	Dragonglass (DGS)	$0.000102	$46,288	454,731,339 DGS	Low Vol	-49.23%
1642	Intelligent T... (ITT)	$0.004688	$46,016	9,814,899 ITT	Low Vol	0%
1643	GoldBlocks (GB)	$0.002945	$45,833	15,563,873 GB	Low Vol	0%
1644	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1645	Menlo One (ONE)	$0.000151	$45,454	300,404,658 ONE	Low Vol	0%
1646	Adzcoin (ADZ)	$0.000935	$45,310	48,468,183 ADZ	Low Vol	-0.51%
1647	Voise (VOISE)	$0.000082	$45,250	549,336,806 VOISE	Low Vol	-21.1%
1648	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1649	BERNcash (BERN)	$0.000621	$44,263	71,234,301 BERN	Low Vol	0%
1650	BitStation (BSTN)	$0.000009	$43,916	4,704,185,603 BSTN	Low Vol	7.04%
1651	BTC Lite (BTCL)	$0.002341	$43,781	18,700,000 BTCL	Low Vol	-29.93%
1652	Onix (ONX)	$0.000407	$43,597	107,072,781 ONX	Low Vol	-2.51%
1653	StarterCoin (STAC)	$0.000126	$43,197	342,007,189 STAC	Low Vol	-29.88%
1654	Elementeum (ELET)	$0.022332	$42,999	1,925,457 ELET	Low Vol	-1.32%
1655	Kind Ads Token (KIND)	$0.001017	$42,939	42,223,693 KIND	Low Vol	-17.82%
1656	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0.23%
1657	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1658	Mocrow (MCW)	$0.020485	$41,704	2,035,859 MCW	Low Vol	-1.9%
1659	PAWS Fund (PAWS)	$0.021784	$41,648	1,911,884 PAWS	Low Vol	-4.17%
1660	Zurcoin (ZUR)	$0.000474	$41,583	87,653,034 ZUR	Low Vol	0%
1661	PlatinumBAR (XPTX)	$0.019239	$41,558	2,160,126 XPTX	Low Vol	-6.94%
1662	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	-2.44%
1663	Dreamcoin (DRM)	$0.016214	$41,344	2,549,875 DRM	Low Vol	0%
1664	Castle (CSTL)	$0.002850	$40,948	14,366,859 CSTL	Low Vol	-7.06%
1665	AdCoin (ACC)	$0.002545	$40,683	15,986,694 ACC	Low Vol	-2.51%
1666	Linx (LINX)	$0.001120	$40,606	36,264,798 LINX	Low Vol	4.35%
1667	KanadeCoin (KNDC)	$0.000007	$40,431	5,471,056,500 KNDC	Low Vol	16.65%
1668	Signals Network (SGN)	$0.000458	$40,358	88,138,749 SGN	Low Vol	0%
1669	Zoomba (ZBA)	$0.002036	$40,159	19,725,735 ZBA	Low Vol	-9.24%
1670	Shekel (JEW)	$0.000302	$40,153	133,109,990 JEW	Low Vol	0%
1671	BitCoin One (BTCONE)	$0.000441	$40,021	90,705,056 BTCONE	Low Vol	-15.51%
1672	bitcoin2network (B2N)	$0.000031	$40,001	1,309,439,577 B2N	Low Vol	-6.89%
1673	X-Coin (XCO)	$0.003167	$39,224	12,384,976 XCO	Low Vol	0%
1674	Minereum (MNE)	$0.005904	$39,136	6,628,819 MNE	Low Vol	14.49%
1675	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1676	OP Coin (OPC)	$0.000021	$38,964	1,858,984,784 OPC	Low Vol	15.37%
1677	BigUp (BIGUP)	$0.000018	$38,894	2,137,572,489 BIGUP	Low Vol	16.92%
1678	Datarius Credit (DTRC)	$0.000304	$38,828	127,756,071 DTRC	Low Vol	0%
1679	InflationCoin (IFLT)	$8.6e-07	$38,400	44,790,092,020 IFLT	Low Vol	8.17%
1680	HollyWoodCoin (HWC)	$0.001730	$38,275	22,118,053 HWC	Low Vol	5.28%
1681	Blocknode (BND)	$0.000207	$38,085	184,319,234 BND	Low Vol	-1.05%
1682	Arepacoin (AREPA)	$0.002316	$37,767	16,308,521 AREPA	Low Vol	5.48%
1683	Ratecoin (XRA)	$0.000302	$36,973	122,449,162 XRA	Low Vol	0%
1684	KingN Coin (KNC)	$18.36	$36,887	2,009 KNC	Low Vol	0%
1685	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1686	Mero Currency (MRO)	$0.002710	$36,525	13,480,168 MRO	Low Vol	19.83%
1687	AmsterdamCoin (AMS)	$0.000725	$36,385	50,201,886 AMS	Low Vol	-0.83%
1688	Waletoken (WTN)	$0.000002	$36,048	19,918,713,667 WTN	Low Vol	0%
1689	Blakecoin (BLC)	$0.001556	$35,945	23,098,208 BLC	Low Vol	-0.63%
1690	CatoCoin (CATO)	$0.003359	$35,929	10,695,896 CATO	Low Vol	-46.38%
1691	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1692	Citadel (CTL)	$0.003156	$34,614	10,969,269 CTL	Low Vol	43.91%
1693	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1694	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1695	Bata (BTA)	$0.006718	$33,943	5,052,384 BTA	Low Vol	0.38%
1696	SteepCoin (STEEP)	$0.000186	$33,774	181,505,253 STEEP	Low Vol	42.62%
1697	PluraCoin (PLURA)	$0.000102	$33,654	331,220,030 PLURA	Low Vol	0%
1698	Rupaya (RUPX)	$0.000764	$33,419	43,732,997 RUPX	Low Vol	-9.15%
1699	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1700	Bolivarcoin (BOLI)	$0.002439	$33,217	13,617,607 BOLI	Low Vol	5.03%
1701	SmartCoin (SMC)	$0.001307	$33,195	25,404,988 SMC	Low Vol	0%
1702	PrimeStone (PSC)	$0.001836	$33,183	18,072,474 PSC	Low Vol	-7.17%
1703	KWHCoin (KWH)	$0.000018	$32,957	1,800,438,681 KWH	Low Vol	2.97%
1704	Cashcoin (CASH)	$0.000610	$32,632	53,458,111 CASH	Low Vol	-2.55%
1705	Ethereum Gold (ETG)	$0.002709	$32,504	12,000,000 ETG	Low Vol	0%
1706	Cazcoin (CAZ)	$0.000781	$32,221	41,263,548 CAZ	Low Vol	0%
1707	Bulleon (BUL)	$0.029316	$32,141	1,096,353 BUL	Low Vol	-21.89%
1708	EthereumX (ETX)	$0.000368	$32,077	87,225,579 ETX	Low Vol	11.1%
1709	APR Coin (APR)	$0.003665	$31,810	8,680,412 APR	Low Vol	8.15%
1710	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1711	Agrolot (AGLT)	$0.001077	$30,968	28,751,539 AGLT	Low Vol	-0.67%
1712	EagleX (EGX)	$0.000916	$30,767	33,583,500 EGX	Low Vol	-2.51%
1713	KZ Cash (KZC)	$0.019372	$30,297	1,563,996 KZC	Low Vol	-8.46%
1714	YENTEN (YTN)	$0.001323	$30,072	22,725,277 YTN	Low Vol	-4.62%
1715	Titcoin (TIT)	$0.000456	$29,662	65,006,007 TIT	Low Vol	0%
1716	Creditbit (CRB)	$0.001730	$29,247	16,901,017 CRB	Low Vol	-1.06%
1717	Hurify (HUR)	$0.000121	$29,198	241,464,943 HUR	Low Vol	-2.61%
1718	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1719	IQ.cash (IQ)	$0.007329	$28,555	3,896,163 IQ	Low Vol	6.35%
1720	Elementrem (ELE)	$0.001089	$28,527	26,205,539 ELE	?	0%
1721	Skeincoin (SKC)	$0.002068	$28,261	13,666,157 SKC	Low Vol	-74.48%
1722	Cream (CRM)	$0.000621	$28,010	45,108,749 CRM	Low Vol	-8.59%
1723	XDNA (XDNA)	$0.006653	$27,697	4,163,455 XDNA	Low Vol	51.92%
1724	Quebecoin (QBC)	$0.001760	$27,434	15,588,776 QBC	Low Vol	0%
1725	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1726	Acoin (ACOIN)	$0.021482	$26,209	1,220,085 ACOIN	Low Vol	0%
1727	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	-1.51%
1728	Lightpaycoin (LPC)	$0.004463	$25,860	5,793,754 LPC	Low Vol	-43.29%
1729	Cheesecoin (CHEESE)	$0.000075	$25,815	341,917,194 CHEESE	Low Vol	20.52%
1730	IrishCoin (IRL)	$0.000655	$25,733	39,285,349 IRL	Low Vol	0%
1731	Zealium (NZL)	$0.002647	$25,703	9,711,666 NZL	Low Vol	-4.93%
1732	FuzzBalls (FUZZ)	$0.005261	$25,409	4,829,945 FUZZ	Low Vol	0%
1733	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1734	Bolenum (BLN)	$0.000001	$25,049	25,000,000,000 BLN	Low Vol	-5.93%
1735	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	-0.97%
1736	Litecoin Plus (LCP)	$0.009970	$24,615	2,468,834 LCP	Low Vol	-8.18%
1737	Peerguess (GUESS)	$0.000406	$24,586	60,537,668 GUESS	Low Vol	29.67%
1738	Bankcoin ([email protected])	$0.002388	$24,580	10,291,781 [email protected]	Low Vol	-22.76%
1739	Biotron (BTRN)	$0.000369	$24,368	65,965,771 BTRN	Low Vol	0.08%
1740	NevaCoin (NEVA)	$0.006030	$24,008	3,981,655 NEVA	Low Vol	0%
1741	empowr coin (EMPR)	$2e-09	$23,967	11,999,782,739,200 EMPR	Low Vol	-8.71%
1742	Digiwage (WAGE)	$0.000509	$23,953	47,062,308 WAGE	Low Vol	-18.76%
1743	Mero (MERO)	$0.003977	$23,824	5,989,943 MERO	Low Vol	0%
1744	HOdlcoin (HODL)	$0.000102	$23,669	232,524,610 HODL	Low Vol	-46.22%
1745	Eurocoin (EUC)	$0.001896	$23,542	12,416,554 EUC	Low Vol	0%
1746	Arion (ARION)	$0.002143	$23,402	10,920,019 ARION	Low Vol	-2.26%
1747	AceD (ACED)	$0.009777	$23,024	2,354,922 ACED	Low Vol	1.75%
1748	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1749	Elysium (ELS)	$0.001524	$21,865	14,346,023 ELS	Low Vol	0%
1750	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1751	CDMCOIN (CDM)	$0.000010	$20,963	2,059,375,083 CDM	Low Vol	-2.5%
1752	Digital Money... (DMB)	$0.000204	$20,731	101,828,830 DMB	Low Vol	-2.51%
1753	High Voltage (HVCO)	$0.013844	$20,685	1,494,171 HVCO	Low Vol	26.16%
1754	InnovativeBio... (INNBCL)	$1.4e-08	$20,668	1,505,446,830,440 INNBCL	Low Vol	29.61%
1755	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1756	SCRIV NETWORK (SCRIV)	$0.000827	$20,453	24,744,362 SCRIV	Low Vol	-6.09%
1757	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1758	Joincoin (J)	$0.006002	$19,969	3,326,801 J	Low Vol	7.09%
1759	Nyerium (NYEX)	$0.000814	$19,865	24,393,887 NYEX	Low Vol	-2.5%
1760	Datacoin (DTC)	$0.000516	$19,804	38,370,895 DTC	Low Vol	-1.13%
1761	Californium (CF)	$0.008035	$19,661	2,446,961 CF	Low Vol	0%
1762	MoX (MOX)	$0.003868	$19,447	5,027,488 MOX	Low Vol	2.91%
1763	CustomContrac... (CCN)	$0.000014	$19,295	1,330,841,876 CCN	Low Vol	0.21%
1764	ICOBay (IBT)	$0.000027	$19,018	692,646,118 IBT	Low Vol	16.98%
1765	MustangCoin (MST)	$0.029813	$18,792	630,343 MST	Low Vol	0%
1766	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1767	Ccore (CCO)	$0.010780	$18,326	1,699,999 CCO	Low Vol	-1.88%
1768	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	134.68%
1769	Thingschain (TIC)	$0.000002	$18,227	11,445,000,000 TIC	Low Vol	-2.18%
1770	Gossipcoin (GOSS)	$0.000617	$18,182	29,456,216 GOSS	Low Vol	5.18%
1771	Litecred (LTCR)	$0.000587	$17,751	30,227,750 LTCR	Low Vol	0%
1772	Peony (PNY)	$0.022243	$17,636	792,842 PNY	Low Vol	12.03%
1773	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1774	Zayedcoin (ZYD)	$0.002798	$17,470	6,243,840 ZYD	Low Vol	0%
1775	Bitcoin 21 (XBTC21)	$0.021745	$17,246	793,108 XBTC21	Low Vol	0%
1776	GeyserCoin (GSR)	$0.015778	$17,202	1,090,279 GSR	Low Vol	-2.51%
1777	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1778	Independent M... (IMS)	$0.003036	$16,302	5,368,934 IMS	Low Vol	0%
1779	Akroma (AKA)	$0.000839	$16,082	19,177,485 AKA	Low Vol	-10.76%
1780	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	-0.08%
1781	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1782	BROTHER (BRAT)	$0.000099	$15,887	160,000,000 BRAT	Low Vol	0%
1783	Crystal Clear (CCT)	$0.002913	$15,802	5,423,973 CCT	Low Vol	0%
1784	Kora Network ... (KNT)	$0.000047	$15,656	335,625,000 KNT	Low Vol	0.59%
1785	SecureCoin (SRC)	$0.001466	$15,430	10,527,758 SRC	Low Vol	0%
1786	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1787	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1788	SAKECOIN (SAKE)	$0.000003	$15,124	4,377,532,014 SAKE	Low Vol	-23.89%
1789	BritCoin (BRIT)	$0.000711	$15,119	21,268,092 BRIT	Low Vol	0%
1790	BOAT (BOAT)	$0.000207	$15,101	72,915,701 BOAT	Low Vol	-0.83%
1791	PAXEX (PAXEX)	$0.000814	$14,309	17,571,745 PAXEX	Low Vol	8.97%
1792	Bitspace (BSX)	$0.001038	$14,295	13,768,118 BSX	Low Vol	-14.49%
1793	Centurion (CNT)	$0.000179	$13,874	77,663,826 CNT	Low Vol	71.1%
1794	Carebit (CARE)	$0.000102	$13,606	133,659,934 CARE	Low Vol	22.91%
1795	EVOS (EVOS)	$0.001314	$13,583	10,338,100 EVOS	Low Vol	-13.56%
1796	Bitcoin Adult (BTAD)	$0.000407	$13,581	33,355,557 BTAD	Low Vol	42.34%
1797	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1798	UltraNote Coin (XUN)	$0.000034	$13,373	391,358,674 XUN	Low Vol	-0.65%
1799	Fintab (FNTB)	$0.004784	$13,297	2,779,387 FNTB	Low Vol	22.35%
1800	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1801	GreenMed (GRMD)	$0.000837	$12,470	14,899,993 GRMD	Low Vol	0%
1802	BumbaCoin (BUMBA)	$0.000528	$12,311	23,335,668 BUMBA	Low Vol	1.05%
1803	VIVO (VIVO)	$0.002647	$12,309	4,650,777 VIVO	Low Vol	-2.51%
1804	Dach Coin (DACHX)	$0.000611	$12,298	20,136,323 DACHX	Low Vol	8.29%
1805	PyrexCoin (PYX)	$0.001018	$12,218	12,003,337 PYX	Low Vol	-2.51%
1806	JavaScript Token (JS)	$0.001527	$12,203	7,991,996 JS	Low Vol	23.01%
1807	Neuro (NRO)	$0.000204	$12,093	59,401,326 NRO	Low Vol	94.99%
1808	BowsCoin (BSC)	$0.002138	$11,864	5,550,102 BSC	Low Vol	-1.55%
1809	LiteBitcoin (LBTC)	$0.000407	$11,784	28,940,333 LBTC	Low Vol	-2.51%
1810	Qbic (QBIC)	$0.002500	$11,710	4,684,176 QBIC	Low Vol	0%
1811	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1812	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1813	Phonecoin (PHON)	$0.000108	$11,070	102,182,361 PHON	Low Vol	3.76%
1814	Olympic (OLMP)	$0.000102	$11,027	108,325,881 OLMP	Low Vol	48.37%
1815	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1816	Quantis Network (QUAN)	$0.001934	$10,716	5,540,572 QUAN	Low Vol	0.83%
1817	Theresa May Coin (MAY)	$0.000104	$10,385	100,018,000 MAY	Low Vol	-0.56%
1818	Rhenium (XRH)	$0.000305	$10,350	33,891,939 XRH	Low Vol	52.89%
1819	AdultChain (XXX)	$0.000204	$10,162	49,917,231 XXX	Low Vol	-12.24%
1820	Honey (HONEY)	$0.022154	$10,101	455,955 HONEY	Low Vol	38.91%
1821	Grimcoin (GRIM)	$0.000102	$10,070	98,520,931 GRIM	Low Vol	-50.64%
1822	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1823	Traid (TRAID)	$0.000509	$9,547	18,757,160 TRAID	Low Vol	-17.05%
1824	Prime-XI (PXI)	$0.000435	$9,538	21,931,815 PXI	Low Vol	0%
1825	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1826	SONO (SONO)	$0.004581	$9,455	2,064,010 SONO	Low Vol	-6.66%
1827	CryptoFlow (CFL)	$0.000102	$9,368	92,026,159 CFL	Low Vol	-2.51%
1828	INDINODE (XIND)	$0.000010	$9,262	909,896,730 XIND	Low Vol	-2.5%
1829	electrumdark (ELD)	$0.002341	$9,129	3,899,312 ELD	Low Vol	-39.01%
1830	Atheios (ATH)	$0.000509	$8,929	17,543,150 ATH	Low Vol	-2.51%
1831	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	-0.5%
1832	ARbit (ARB)	$0.000814	$8,819	10,830,050 ARB	Low Vol	0.58%
1833	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1834	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1835	Ragnarok (RAGNA)	$0.000611	$8,459	13,849,445 RAGNA	Low Vol	17%
1836	Couchain (COU)	$0.000002	$8,129	4,441,106,075 COU	Low Vol	-72.15%
1837	Eternity (ENT)	$0.001323	$8,032	6,069,482 ENT	Low Vol	5.61%
1838	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1839	Simmitri (SIM)	$0.000112	$7,890	70,468,612 SIM	Low Vol	-11.68%
1840	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1841	BitMoney (BIT)	$0.000092	$7,575	82,497,698 BIT	Low Vol	75.87%
1842	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1843	Decentralized... (DCTO)	$0.000007	$7,290	993,067,232 DCTO	Low Vol	-33.8%
1844	Luna Coin (LUNA)	$0.004266	$7,280	1,706,429 LUNA	Low Vol	-8.87%
1845	ROIyal Coin (ROCO)	$0.008349	$7,077	847,663 ROCO	Low Vol	33.26%
1846	PosEx (PEX)	$0.002850	$6,992	2,453,240 PEX	Low Vol	-0.15%
1847	Wild Beast Block (WBB)	$0.037978	$6,909	181,919 WBB	Low Vol	-2.4%
1848	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	-0.9%
1849	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1850	BZLCOIN (BZL)	$0.002987	$6,474	2,167,495 BZL	Low Vol	19.2%
1851	Comet (CMT)	$0.007316	$6,386	872,830 CMT	Low Vol	0%
1852	Escroco Emerald (ESCE)	$0.000010	$6,357	624,525,771 ESCE	Low Vol	-13.78%
1853	Dinero (DIN)	$0.000703	$6,293	8,947,929 DIN	Low Vol	-14.96%
1854	BunnyToken (BUNNY)	$0.000026	$6,265	244,486,021 BUNNY	Low Vol	-6.53%
1855	Kurrent (KURT)	$0.000102	$6,246	61,364,813 KURT	Low Vol	0.32%
1856	Dystem (DTEM)	$0.000916	$6,150	6,713,359 DTEM	Low Vol	-26.88%
1857	BitCoal (COAL)	$0.001323	$5,955	4,500,000 COAL	Low Vol	-49.3%
1858	Cannation (CNNC)	$0.002277	$5,640	2,476,893 CNNC	Low Vol	0%
1859	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	-0.57%
1860	Bitcoin Planet (BTPL)	$0.000814	$5,541	6,804,362 BTPL	Low Vol	-2.51%
1861	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1862	LiteCoin Ultra (LTCU)	$0.005276	$5,441	1,031,300 LTCU	Low Vol	-0.92%
1863	Pure (PUREX)	$0.000301	$5,347	17,751,757 PUREX	Low Vol	0%
1864	PLNcoin (PLNC)	$0.000305	$5,216	17,089,600 PLNC	Low Vol	-2.56%
1865	Azart (AZART)	$0.001214	$5,034	4,146,379 AZART	Low Vol	132.54%
1866	Bitvolt (VOLT)	$0.000300	$4,981	16,588,056 VOLT	Low Vol	0%
1867	Nekonium (NUKO)	$0.000407	$4,886	12,000,829 NUKO	Low Vol	-2.51%
1868	IceChain (ICHX)	$0.000007	$4,854	710,927,854 ICHX	Low Vol	-1.89%
1869	StellarPay (XLB)	$0.001350	$4,622	3,424,785 XLB	Low Vol	-2.15%
1870	Phantomx (PNX)	$0.000102	$4,515	44,355,812 PNX	Low Vol	-2.5%
1871	iBTC (IBTC)	$0.000127	$4,511	35,576,577 IBTC	Low Vol	0%
1872	Project Coin (PRJ)	$0.000102	$4,485	44,059,538 PRJ	Low Vol	-16.44%
1873	Coinonat (CXT)	$0.000508	$4,379	8,623,200 CXT	Low Vol	0%
1874	ICOCalendar.T... (ICT)	$0.003452	$4,172	1,208,500 ICT	Low Vol	-0.13%
1875	iBank (IBANK)	$0.000913	$4,132	4,526,324 IBANK	Low Vol	0%
1876	Dalecoin (DALC)	$0.005700	$3,964	695,363 DALC	Low Vol	-38.75%
1877	CFun (CFUN)	$0.000009	$3,927	429,429,737 CFUN	Low Vol	0%
1878	CrevaCoin (CREVA)	$0.000106	$3,845	36,390,750 CREVA	Low Vol	0%
1879	SocialCoin (SOCC)	$0.000346	$3,644	10,518,425 SOCC	Low Vol	-30.42%
1880	ZoZoCoin (ZZC)	$0.001757	$3,420	1,946,488 ZZC	Low Vol	-1.01%
1881	Cointorox (OROX)	$0.000617	$3,410	5,525,108 OROX	Low Vol	-24.51%
1882	Printex (PRTX)	$0.000098	$3,212	32,831,835 PRTX	Low Vol	0%
1883	GambleCoin (GMCN)	$0.000326	$3,151	9,665,860 GMCN	Low Vol	0%
1884	PlayerCoin (PLACO)	$0.000087	$3,057	35,120,000 PLACO	Low Vol	0.7%
1885	Ethereum Meta (ETHM)	$0.000046	$2,737	59,605,170 ETHM	Low Vol	-11.6%
1886	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1887	FolmCoin (FLM)	$0.000265	$2,562	9,662,813 FLM	Low Vol	-15.34%
1888	Oceanlab (OCL)	$0.000054	$2,498	46,500,000 OCL	Low Vol	15.87%
1889	Bitcoin X (BTX)	$0.000796	$2,281	2,864,374 BTX	Low Vol	-5.24%
1890	LRM Coin (LRM)	$0.000225	$2,237	9,949,308 LRM	Low Vol	-71.35%
1891	BenjiRolls (BENJI)	$0.000102	$2,064	20,276,099 BENJI	Low Vol	-70.2%
1892	Project-X (NANOX)	$25606.30	$2,004	0 NANOX	Low Vol	-1.03%
1893	Concoin (CONX)	$0.002491	$1,854	744,266 CONX	Low Vol	-0.6%
1894	Claymore (CLM)	$0.000058	$1,829	31,513,196 CLM	Low Vol	-10.05%
1895	Staker (STR)	$0.001246	$1,825	1,464,907 STR	Low Vol	0%
1896	UralsCoin (URALS)	$0.000118	$1,715	14,491,327 URALS	Low Vol	-19.95%
1897	PonziCoin (PONZI)	$0.001826	$1,572	861,099 PONZI	Low Vol	0%
1898	Eryllium (ERY)	$0.000098	$1,337	13,663,121 ERY	Low Vol	0%
1899	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1900	Ourcoin (OUR)	$0.001953	$1,207	617,697 OUR	Low Vol	-1.54%
1901	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	0.43%
1902	QYNO (QNO)	$0.001018	$1,094	1,075,172 QNO	Low Vol	12.31%
1903	Magnum (MGM)	$0.000232	$1,044	4,497,751 MGM	Low Vol	0%
1904	SongCoin (SONG)	$0.000032	$1,041	32,565,300 SONG	Low Vol	-0.71%
1905	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1906	Xchange (XCG)	$0.000102	$993	9,753,850 XCG	Low Vol	-3.94%
1907	LitecoinToken (LTK)	$1e-08	$939	93,798,013,228 LTK	Low Vol	-0.04%
1908	AnarchistsPrime (ACP)	$0.000204	$895	4,394,874 ACP	Low Vol	-51.25%
1909	Graphcoin (GRPH)	$0.000102	$794	7,821,703 GRPH	Low Vol	0%
1910	dietbitcoin (DDX)	$0.000224	$655	2,924,509 DDX	Low Vol	-1.87%
1911	Argus (ARGUS)	$0.000517	$594	1,148,324 ARGUS	Low Vol	100.61%
1912	Posscoin (POSS)	$1.8e-08	$550	30,059,347,897 POSS	Low Vol	-1.32%
1913	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1914	Benz (BENZ)	$0.000059	$349	5,958,969 BENZ	Low Vol	-7.12%
1915	Blacer Coin (BLCR)	$0.001629	$268	164,249 BLCR	Low Vol	-11.09%
1916	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1917	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1918	Jiyo [OLD] (JIYO)	$0.000034	$208	6,100,012 JIYO	Low Vol	0%
1919	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1920	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1921	WINk (WIN)	$0.000323	$-	- WIN	$128,871,919	-4.89%
1922	TigerCash (TCH)	$0.027976	$-	- TCH	$24,151,547	-0.43%
1923	Contentos (COS)	$0.036042	$-	- COS	$18,886,225	15.83%
1924	DigiFinexToken (DFT)	$0.827097	$-	- DFT	$9,820,080	-1.04%
1925	V-Dimension (VOLLAR)	$2.55	$-	- VOLLAR	$8,289,366	-8.59%
1926	Wirex Token (WXT)	$0.026897	$-	- WXT	$6,458,230	11.94%
1927	BitMax Token (BTMX)	$0.114741	$-	- BTMX	$5,450,859	0.56%
1928	B91 (B91)	$0.247235	$-	- B91	$4,797,555	-4.01%
1929	BQT (BQTX)	$0.096616	$-	- BQTX	$4,316,624	-6.11%
1930	Coni (CONI)	$0.030444	$-	- CONI	$4,242,180	9.26%
1931	FairGame (FAIR)	$0.004710	$-	- FAIR	$4,018,506	-2.25%
1932	Ontology Gas (ONG)	$0.176411	$-	- ONG	$3,927,251	-1.03%
1933	YottaChain (YTA)	$0.088823	$-	- YTA	$3,677,197	0.04%
1934	ShineChain (SHE)	$0.001557	$-	- SHE	$3,672,062	-0.18%
1935	Filecoin [Fut... (FIL)	$4.17	$-	- FIL	$3,542,961	-2.41%
1936	Promotion Coin (PC)	$0.002616	$-	- PC	$3,434,248	25%
1937	InvestDigital (IDT)	$0.050487	$-	- IDT	$3,071,687	0.45%
1938	Blockcloud (BLOC)	$0.005400	$-	- BLOC	$3,059,386	-0.17%
1939	BUMO (BU)	$0.015001	$-	- BU	$2,458,248	-2.9%
1940	FOIN (FOIN)	$1574.58	$-	- FOIN	$2,383,495	-3.63%
1941	StarChain (STC)	$0.004125	$-	- STC	$2,341,985	3.77%
1942	WinToken (WIN)	$0.000921	$-	- WIN	$2,295,857	2.15%
1943	VinDax Coin (VD)	$0.047016	$-	- VD	$2,106,288	7.6%
1944	QuickX Protocol (QCX)	$0.048132	$-	- QCX	$2,103,269	-0.86%
1945	YOU COIN (YOU)	$0.090994	$-	- YOU	$1,870,031	6.19%
1946	Agrocoin (AGRO)	$6.50	$-	- AGRO	$1,847,921	6.56%
1947	TopChain (TOPC)	$0.018090	$-	- TOPC	$1,717,919	14.64%
1948	Aidos Kuneen (ADK)	$2.76	$-	- ADK	$1,591,665	0.63%
1949	DREP (DREP)	$0.002882	$-	- DREP	$1,512,073	1.33%
1950	MINDOL (MIN)	$0.254528	$-	- MIN	$1,484,453	-1.9%
1951	OceanEx Token (OCE)	$0.004079	$-	- OCE	$1,481,453	-3.45%
1952	BitcoinX (BCX)	$0.002335	$-	- BCX	$1,433,467	-0.36%
1953	LinkToken (LTK)	$0.064616	$-	- LTK	$1,405,573	-2.31%
1954	Molecular Future (MOF)	$0.029902	$-	- MOF	$1,315,111	-15.46%
1955	AXE (AXE)	$1.61	$-	- AXE	$1,167,205	15.52%
1956	GlitzKoin (GTN)	$0.204198	$-	- GTN	$1,137,576	-9.18%
1957	Super Zero (SERO)	$0.150054	$-	- SERO	$1,113,260	-2.39%
1958	VeThor Token (VTHO)	$0.000678	$-	- VTHO	$1,104,199	-4.11%
1959	Polkadot [IOU] (DOT)	$124.74	$-	- DOT	$1,079,474	-4.64%
1960	Jarvis+ (JAR)	$0.007540	$-	- JAR	$1,032,801	-4.99%
1961	ARPA Chain (ARPA)	$0.028697	$-	- ARPA	$971,237	-0.87%
1962	KNOW (KNOW)	$0.002223	$-	- KNOW	$915,933	-8.72%
1963	Enecuum (ENQ)	$0.090516	$-	- ENQ	$791,358	2.99%
1964	Engine (EGCC)	$0.000815	$-	- EGCC	$750,392	36.87%
1965	BORA (BORA)	$0.026245	$-	- BORA	$704,840	-13.6%
1966	CNNS (CNNS)	$0.006884	$-	- CNNS	$690,932	-0.87%
1967	Akropolis (AKRO)	$0.018323	$-	- AKRO	$661,831	-5.69%
1968	DUO Network T... (DUO)	$0.231267	$-	- DUO	$648,259	-4.13%
1969	BOOM (BOOM)	$0.007849	$-	- BOOM	$617,321	-4.43%
1970	Beldex (BDX)	$0.089501	$-	- BDX	$594,647	1.09%
1971	LNX Protocol (LNX)	$0.005817	$-	- LNX	$560,625	2.88%
1972	Terra (LUNA)	$1.25	$-	- LUNA	$539,925	-4.61%
1973	Huobi Pool Token (HPT)	$0.011300	$-	- HPT	$537,519	1.34%
1974	Oasis City (OSC)	$0.034561	$-	- OSC	$512,691	-0.81%
1975	FNB Protocol (FNB)	$0.120647	$-	- FNB	$499,113	-9%
1976	WHEN Token (WHEN)	$0.009494	$-	- WHEN	$493,126	3.59%
1977	Fatcoin (FAT)	$0.013283	$-	- FAT	$446,489	-7.64%
1978	Custody Token (CUST)	$0.052166	$-	- CUST	$440,294	-2.34%
1979	Ubique Chain ... (UCT)	$0.022412	$-	- UCT	$409,600	3.06%
1980	Dapp Token (DAPPT)	$0.003820	$-	- DAPPT	$402,995	-2.53%
1981	Opennity (OPNN)	$0.002810	$-	- OPNN	$386,793	-4.76%
1982	TCOIN (TCN)	$0.022598	$-	- TCN	$363,518	-2.94%
1983	USDCoin (USC)	$1.00	$-	- USC	$362,749	0.06%
1984	Gosama (GOS)	$0.141357	$-	- GOS	$360,932	-6.66%
1985	Asgard (ASG)	$0.003801	$-	- ASG	$356,269	-23.68%
1986	NOIA Network (NOIA)	$0.037920	$-	- NOIA	$300,354	-7.61%
1987	Smartup (SMARTUP)	$0.001593	$-	- SMARTUP	$295,670	-2.57%
1988	BitUP Token (BUT)	$0.003960	$-	- BUT	$290,399	-14.83%
1989	ZeuxCoin (ZUC)	$0.023234	$-	- ZUC	$276,612	4.36%
1990	WETH (WETH)	$170.74	$-	- WETH	$258,155	-1.86%
1991	Bitex Global ... (XBX)	$0.005844	$-	- XBX	$254,506	-20.98%
1992	EveriToken (EVT)	$0.053222	$-	- EVT	$251,260	-6.24%
1993	GoWithMi (GMAT)	$0.004369	$-	- GMAT	$245,638	-1.08%
1994	CoinEx Token (CET)	$0.013903	$-	- CET	$232,093	-1.38%
1995	Yuan Chain Coin (YCC)	$0.010491	$-	- YCC	$220,112	-4.89%
1996	OFCOIN (OF)	$0.000145	$-	- OF	$215,833	-1.37%
1997	Safe (SAFE)	$1.19	$-	- SAFE	$211,887	-10.27%
1998	MyToken (MT)	$0.002155	$-	- MT	$211,787	0.98%
1999	Tratok (TRAT)	$0.005379	$-	- TRAT	$211,774	4.53%
2000	PATHHIVE (PHV)	$0.028094	$-	- PHV	$199,086	10.6%
2001	PlayCoin [QRC20] (PLY)	$0.005396	$-	- PLY	$196,143	-10.02%
2002	Exchange Union (XUC)	$1.44	$-	- XUC	$188,518	-2.93%
2003	BeeKan (BKBT)	$0.000571	$-	- BKBT	$182,256	-15.3%
2004	Game Stars (GST)	$0.000712	$-	- GST	$181,543	0.59%
2005	Jewel (JWL)	$0.180233	$-	- JWL	$181,037	-2.68%
2006	DIPNET (DPN)	$0.000534	$-	- DPN	$178,085	-0.43%
2007	GAMB (GMB)	$0.000101	$-	- GMB	$170,283	-2.47%
2008	Magic Cube Coin (MCC)	$0.002922	$-	- MCC	$166,567	-6.66%
2009	ThingsOperati... (TOS)	$0.002473	$-	- TOS	$161,686	0.2%
2010	RSK Smart Bit... (RBTC)	$10136.54	$-	- RBTC	$137,587	-2.58%
2011	HitChain (HIT)	$0.000081	$-	- HIT	$134,044	-3.71%
2012	IOU (IOUX)	$0.257698	$-	- IOUX	$132,693	-4.8%
2013	Sparkle (SPRKL)	$0.036706	$-	- SPRKL	$131,396	18.91%
2014	IZIChain (IZI)	$0.302655	$-	- IZI	$128,666	-1.3%
2015	SPIN Protocol (SPIN)	$0.006721	$-	- SPIN	$127,257	-1.12%
2016	Baer Chain (BRC)	$2.95	$-	- BRC	$125,744	-22.06%
2017	FuturoCoin (FTO)	$0.485703	$-	- FTO	$124,315	10.88%
2018	Bitcloud Pro (BPRO)	$0.033238	$-	- BPRO	$122,014	32.7%
2019	ELA Coin (ELAC)	$0.004197	$-	- ELAC	$119,762	-3.05%
2020	Futurepia (PIA)	$0.005728	$-	- PIA	$118,778	7.15%
2021	NNB Token (NNB)	$0.002406	$-	- NNB	$116,292	8.08%
2022	Bitcoin BEP2 (BTCB)	$10173.11	$-	- BTCB	$114,733	-4.12%
2023	Alphacon (ALP)	$0.005247	$-	- ALP	$110,328	-22.55%
2024	PalletOne (PTN)	$0.006254	$-	- PTN	$105,020	-7.95%
2025	CoinMeet (MEET)	$0.011257	$-	- MEET	$103,943	-1.15%
2026	M2O (M2O)	$0.000453	$-	- M2O	$103,069	4.16%
2027	Xenoverse (XENO)	$0.007133	$-	- XENO	$98,562	-1.48%
2028	United Bitcoin (UBTC)	$1.67	$-	- UBTC	$96,447	-4.06%
2029	Zerobank (ZB)	$0.018223	$-	- ZB	$90,733	-2.69%
2030	InsurChain (INSUR)	$0.000230	$-	- INSUR	$86,497	5.18%
2031	ThoreNext (THX)	$3.48	$-	- THX	$84,854	-22.36%
2032	Bilaxy Token (BIA)	$0.006980	$-	- BIA	$84,671	2.14%
2033	Super Bitcoin (SBTC)	$2.71	$-	- SBTC	$83,713	-2.6%
2034	Big Bang Game... (BBGC)	$0.001759	$-	- BBGC	$79,377	0.88%
2035	DACC (DACC)	$0.000086	$-	- DACC	$77,679	-4.72%
2036	Coindom (CCC)	$0.002885	$-	- CCC	$76,278	-1.8%
2037	bitCEO (BCEO)	$0.135828	$-	- BCEO	$74,212	-4.02%
2038	Force Protocol (FOR)	$0.031285	$-	- FOR	$70,720	-1.23%
2039	Intelligent I... (IIC)	$0.000282	$-	- IIC	$68,567	-5.43%
2040	EduCoin (EDU)	$0.000221	$-	- EDU	$68,309	-2.41%
2041	Show (SHOW)	$0.000947	$-	- SHOW	$65,899	-5.47%
2042	Muzika (MZK)	$0.007440	$-	- MZK	$65,865	-5.35%
2043	YouLive Coin (UC)	$0.000471	$-	- UC	$61,833	-0.84%
2044	Cybereits (CRE)	$0.002489	$-	- CRE	$61,657	2.23%
2045	Celsius (CEL)	$0.069478	$-	- CEL	$60,418	5.35%
2046	Blockchain Qu... (BQT)	$0.013510	$-	- BQT	$60,285	-2.52%
2047	Influence Chain (INC)	$0.002341	$-	- INC	$59,422	4.56%
2048	Hintchain (HINT)	$0.023654	$-	- HINT	$59,069	%
2049	CHEX (CHEX)	$0.008092	$-	- CHEX	$58,185	1.78%
2050	Uranus (URAC)	$0.002577	$-	- URAC	$53,907	-8.61%
2051	WEBN token (WEBN)	$0.000009	$-	- WEBN	$51,583	18.24%
2052	Esports Token (EST)	$0.000670	$-	- EST	$50,753	-0.09%
2053	FLETA (FLETA)	$0.011676	$-	- FLETA	$50,455	-1.15%
2054	MGC Token (MGC)	$0.040745	$-	- MGC	$48,604	2.29%
2055	Bitcoin File (BIFI)	$0.002964	$-	- BIFI	$47,210	-13.81%
2056	Electronic En... (E2C)	$0.044329	$-	- E2C	$46,927	19.7%
2057	Consentium (CSM)	$0.149137	$-	- CSM	$46,759	-1.51%
2058	Boltt Coin (BOLTT)	$0.075036	$-	- BOLTT	$46,731	-21.47%
2059	Prometeus (PROM)	$0.181522	$-	- PROM	$45,202	3.48%
2060	Master Contra... (MCT)	$0.000427	$-	- MCT	$43,910	-2.03%
2061	BOSAGORA (BOA)	$0.012379	$-	- BOA	$43,317	-7.95%
2062	Endorsit (EDS)	$0.000103	$-	- EDS	$43,229	-4.39%
2063	xEURO (xEUR)	$1.11	$-	- xEUR	$42,951	-4.85%
2064	DDKoin (DDK)	$12.53	$-	- DDK	$42,384	-2.58%
2065	CarBlock (CAR)	$0.001197	$-	- CAR	$40,128	-3.62%
2066	BUDDY (BUD)	$0.000021	$-	- BUD	$39,749	1.39%
2067	FundToken (FUNDZ)	$0.006617	$-	- FUNDZ	$38,206	-3.98%
2068	THORChain (RUNE)	$0.017638	$-	- RUNE	$37,685	-3.13%
2069	Themis (GET)	$0.008134	$-	- GET	$37,565	-3.31%
2070	Atlas Token (ATLS)	$0.030412	$-	- ATLS	$37,316	-1.67%
2071	Helpico (HELP)	$12.98	$-	- HELP	$35,020	5.97%
2072	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$33,787	-1.91%
2073	Bankera (BNK)	$0.001736	$-	- BNK	$33,413	-2.46%
2074	MEX (MEX)	$0.000892	$-	- MEX	$33,145	-1.85%
2075	TrustVerse (TRV)	$0.024125	$-	- TRV	$31,959	-0.78%
2076	Ti-Value (TV)	$0.036795	$-	- TV	$31,716	-6.96%
2077	Diruna (DRA)	$0.000870	$-	- DRA	$31,101	-9.6%
2078	CARAT (CARAT)	$0.476409	$-	- CARAT	$30,909	-1.98%
2079	VeriDocGlobal (VDG)	$0.000295	$-	- VDG	$30,206	-5%
2080	CONUN (CON)	$0.009487	$-	- CON	$29,143	-0.57%
2081	InnovaMinex (MINX)	$0.150576	$-	- MINX	$28,853	-11.28%
2082	T.OS (TOSC)	$0.009568	$-	- TOSC	$25,448	-2.51%
2083	Experience Token (EXT)	$0.000160	$-	- EXT	$24,921	-8.13%
2084	Dragon Coins (DRG)	$0.095368	$-	- DRG	$24,565	-4.46%
2085	PDATA (PDATA)	$0.003685	$-	- PDATA	$24,402	-4.54%
2086	MediBit (MEDIBIT)	$0.000005	$-	- MEDIBIT	$23,009	3.21%
2087	Livepeer (LPT)	$6.47	$-	- LPT	$20,557	-2.15%
2088	Agoras Tokens (AGRS)	$0.269241	$-	- AGRS	$19,325	-10.46%
2089	Hdac (HDAC)	$0.015105	$-	- HDAC	$18,751	-4.74%
2090	Volume Network (VOL)	$0.060540	$-	- VOL	$17,730	-2.93%
2091	SoPay (SOP)	$0.000624	$-	- SOP	$17,045	2.33%
2092	Birdchain (BIRD)	$0.001050	$-	- BIRD	$15,510	2.63%
2093	Usechain Token (USE)	$0.001232	$-	- USE	$15,316	-1.47%
2094	DWS (DWS)	$0.000549	$-	- DWS	$14,952	-1.38%
2095	Read (READ)	$0.002443	$-	- READ	$14,328	-2.42%
2096	Blockburn (BURN)	$0.203556	$-	- BURN	$14,050	40.79%
2097	Globalvillage... (GVE)	$0.000373	$-	- GVE	$13,898	-0.92%
2098	The Midas Tou... (TMTG)	$0.000917	$-	- TMTG	$13,675	-11.15%
2099	TranslateMe N... (TMN)	$0.000618	$-	- TMN	$13,289	3.42%
2100	SealBlock Token (SKT)	$0.000437	$-	- SKT	$13,216	171.09%
2101	LemoChain (LEMO)	$0.004523	$-	- LEMO	$13,214	12.54%
2102	SEER (SEER)	$0.000552	$-	- SEER	$12,440	6.85%
2103	MSD (MSD)	$0.004473	$-	- MSD	$12,071	-2.63%
2104	General Atten... (XAC)	$1.80	$-	- XAC	$10,828	-3.97%
2105	HOT Token (HOT)	$0.002295	$-	- HOT	$10,475	5.62%
2106	Volt (ACDC)	$0.000108	$-	- ACDC	$10,175	-5.13%
2107	KEY (KEY)	$0.001408	$-	- KEY	$10,146	-2.24%
2108	VENJOCOIN (VJC)	$6.58	$-	- VJC	$9,910	-1.6%
2109	Hero (HERO)	$0.033753	$-	- HERO	$9,456	-5.39%
2110	Bitsdaq (BQQQ)	$0.004894	$-	- BQQQ	$9,191	0.92%
2111	Merebel (MERI)	$0.284964	$-	- MERI	$8,923	-8.01%
2112	SDUSD (SDUSD)	$0.965390	$-	- SDUSD	$8,677	-0.3%
2113	Pixie Coin (PXC)	$0.000437	$-	- PXC	$8,664	-5.65%
2114	Jingtum Tech (SWTC)	$0.000714	$-	- SWTC	$7,804	6.63%
2115	ROMToken (ROM)	$0.000281	$-	- ROM	$7,412	0%
2116	Uptrennd (1UP)	$0.012572	$-	- 1UP	$7,212	-20.39%
2117	Commerce Data... (CDC)	$0.000313	$-	- CDC	$6,926	108.58%
2118	Jinbi Token (JNB)	$11.08	$-	- JNB	$6,889	-7.27%
2119	vSportCoin (VSC)	$0.000663	$-	- VSC	$5,379	-4.5%
2120	Blockium (BOK)	$0.002314	$-	- BOK	$5,259	-4.73%
2121	Aunite (AUNIT)	$0.027691	$-	- AUNIT	$5,070	-9.06%
2122	QUSD (QUSD)	$0.080967	$-	- QUSD	$4,901	0.57%
2123	COMSA [XEM] (CMS)	$0.096075	$-	- CMS	$4,419	13.52%
2124	Noiz Chain (NOIZ)	$0.502651	$-	- NOIZ	$4,275	-3.88%
2125	ETHplode (ETHPLO)	$0.010333	$-	- ETHPLO	$4,201	1.46%
2126	Airline & Lif... (ALLN)	$0.113039	$-	- ALLN	$4,006	-12.76%
2127	Zenon (ZNN)	$1.53	$-	- ZNN	$3,972	-22.58%
2128	OTCBTC Token (OTB)	$0.009387	$-	- OTB	$3,553	17.17%
2129	Infinitecoin (IFC)	$0.000015	$-	- IFC	$3,475	-2.55%
2130	CENTERCOIN (CENT)	$0.003552	$-	- CENT	$3,419	23.42%
2131	Asian Dragon (AD)	$0.002672	$-	- AD	$3,103	-1.32%
2132	MESSE TOKEN (MESSE)	$0.012705	$-	- MESSE	$2,975	-9.87%
2133	GSENetwork (GSE)	$0.000131	$-	- GSE	$2,918	3.91%
2134	NPCoin (NPC)	$0.016389	$-	- NPC	$2,876	-6.02%
2135	Stellar Gold (XLMG)	$0.004539	$-	- XLMG	$2,870	-5.2%
2136	EOSDT (EOSDT)	$0.994039	$-	- EOSDT	$2,851	0.24%
2137	EOS TRUST (EOST)	$0.000037	$-	- EOST	$2,702	-1.17%
2138	Maggie (MAG)	$0.000407	$-	- MAG	$2,612	29.99%
2139	Thar Token (THAR)	$0.281564	$-	- THAR	$2,547	-22.94%
2140	Qube (QUBE)	$0.000685	$-	- QUBE	$2,508	31.12%
2141	Crypto Harbor... (CHE)	$0.000101	$-	- CHE	$2,351	44.44%
2142	Social Lendin... (SLT)	$0.002563	$-	- SLT	$2,264	0.18%
2143	P2P Global Ne... (P2PX)	$0.000303	$-	- P2PX	$2,242	0.11%
2144	1X2 COIN (1X2)	$0.099262	$-	- 1X2	$2,161	-4.11%
2145	Stellar Classic (XLMX)	$0.000106	$-	- XLMX	$1,961	-19.52%
2146	CryptoFranc (XCHF)	$1.02	$-	- XCHF	$1,790	-1.58%
2147	Elliot Coin (ELLI)	$0.000886	$-	- ELLI	$1,673	-0.38%
2148	Future1coin (F1C)	$0.001442	$-	- F1C	$1,654	-42.34%
2149	Monero Classic (XMC)	$0.446264	$-	- XMC	$1,412	3%
2150	Golden Token (GOLD)	$0.098675	$-	- GOLD	$1,357	-20.64%
2151	ORS Group (ORS)	$0.025478	$-	- ORS	$1,276	-17.07%
2152	NewsToken (NEWOS)	$0.000335	$-	- NEWOS	$1,232	-3.85%
2153	BlockCDN (BCDN)	$0.005237	$-	- BCDN	$1,040	0.99%
2154	Asura Coin (ASA)	$0.000182	$-	- ASA	$974	2.79%
2155	Sexcoin (SXC)	$0.003561	$-	- SXC	$923	-32.09%
2156	HireGo (HGO)	$0.002444	$-	- HGO	$855	-12.3%
2157	Marginless (MRS)	$0.000106	$-	- MRS	$617	3.03%
2158	KingXChain (KXC)	$0.000002	$-	- KXC	$536	14.6%
2159	Twinkle (TKT)	$0.002850	$-	- TKT	Low Vol	-4.68%
2160	COMSA [ETH] (CMS)	$0.091238	$-	- CMS	Low Vol	-7.91%
2161	Pabyosi Coin ... (PCS)	$0.020257	$-	- PCS	Low Vol	-25.38%
2162	DeVault (DVT)	$0.000509	$-	- DVT	Low Vol	-18.76%
2163	Rocket Pool (RPL)	$0.402684	$-	- RPL	Low Vol	-1.32%
2164	Gamblica (GMBC)	$0.000123	$-	- GMBC	Low Vol	-74.61%
2165	Carlive Chain (IOV)	$0.000194	$-	- IOV	Low Vol	-11.85%
2166	ClubCoin (CLUB)	$0.080314	$-	- CLUB	Low Vol	9.11%
2167	TerraNova (TER)	$0.017395	$-	- TER	Low Vol	-58.39%
2168	StockChain (SCC)	$0.000229	$-	- SCC	Low Vol	5.48%
2169	Membrana (MBN)	$0.003030	$-	- MBN	Low Vol	-14.19%
2170	Haracoin (HRC)	$0.000305	$-	- HRC	Low Vol	-2.51%
2171	First Bitcoin (BIT)	$0.009467	$-	- BIT	Low Vol	10.61%
2172	Countinghouse (CHT)	$0.899136	$-	- CHT	Low Vol	6.85%
2173	EncryptoTel [... (ETT)	$0.004682	$-	- ETT	Low Vol	-9.75%
2174	GOLD Reward T... (GRX)	$0.001795	$-	- GRX	Low Vol	1.47%
2175	Binance GBP S... (BGBP)	$1.21	$-	- BGBP	Low Vol	-0.02%
2176	GoldFund (GFUN)	$0.000356	$-	- GFUN	Low Vol	-2.52%
2177	Infinity Econ... (XIN)	$0.003039	$-	- XIN	Low Vol	14.63%
2178	Bitcoin God (GOD)	$9.84	$-	- GOD	Low Vol	-7.92%
2179	Maya Preferre... (MAPR)	$251.39	$-	- MAPR	Low Vol	0.52%
2180	LevelApp Token (LVL)	$0.000208	$-	- LVL	Low Vol	-64.09%
2181	Valuto (VLU)	$0.001425	$-	- VLU	Low Vol	-2.42%
2182	Blockmason Link (BLINK)	$0.000799	$-	- BLINK	Low Vol	-1.14%
2183	Brazilian Dig... (BRZ)	$0.245625	$-	- BRZ	Low Vol	-4.16%
2184	Hybrid Block (HYB)	$0.000599	$-	- HYB	Low Vol	-2.94%
2185	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	Low Vol	50.91%
2186	PROUD Money (PROUD)	$0.002239	$-	- PROUD	Low Vol	-30.75%
2187	Tronipay (TRP)	$0.004377	$-	- TRP	Low Vol	-9.76%
2188	MoneroV (XMV)	$0.007432	$-	- XMV	Low Vol	-0.33%
2189	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	33.56%
2190	Webflix Token (WFX)	$0.000529	$-	- WFX	Low Vol	-55.31%
2191	Hyper Pay (HPY)	$0.001800	$-	- HPY	Low Vol	-0.24%
2192	WPP TOKEN (WPP)	$0.000487	$-	- WPP	Low Vol	-0.04%
2193	PlusOneCoin (PLUS1)	$0.026891	$-	- PLUS1	Low Vol	7.36%
2194	MobilinkToken (MOLK)	$0.001399	$-	- MOLK	Low Vol	-4.96%
2195	GazeCoin (GZE)	$0.004581	$-	- GZE	Low Vol	-28.28%
2196	CottonCoin (COTN)	$0.003461	$-	- COTN	Low Vol	0.44%
2197	Bidooh DOOH T... (DOOH)	$0.000086	$-	- DOOH	Low Vol	-2.51%
2198	TRUNK COIN (TRO)	$0.000713	$-	- TRO	Low Vol	241.21%
2199	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	-10.08%
2200	Hilux (HLX)	$0.004886	$-	- HLX	Low Vol	-3.54%
2201	Mobile Crypto... (MCPC)	$0.003665	$-	- MCPC	Low Vol	-7.64%
2202	BetaCoin (BET)	$0.001628	$-	- BET	Low Vol	-8.29%
2203	CEDEX Coin (CEDEX)	$0.022735	$-	- CEDEX	Low Vol	-1.39%
2204	EmaratCoin (AEC)	$0.001018	$-	- AEC	Low Vol	44.98%
2205	Bubble (BUB)	$0.009060	$-	- BUB	Low Vol	-2.5%
2206	AvatarCoin (AV)	$0.067794	$-	- AV	Low Vol	14.1%
2207	Moving Cloud ... (MCC)	$0.002239	$-	- MCC	Low Vol	-2.51%
2208	Infinipay (IFP)	$0.000132	$-	- IFP	Low Vol	-2.51%
2209	Crypto Improv... (CIF)	$0.000102	$-	- CIF	Low Vol	-50.58%
2210	RoboCalls (RC20)	$0.000010	$-	- RC20	Low Vol	1.26%
2211	BIZKEY (BZKY)	$0.000527	$-	- BZKY	Low Vol	2.32%
2212	TAGZ (TAGZ)	$0.001463	$-	- TAGZ	Low Vol	-20.92%
2213	Wiki Token (WIKI)	$0.754502	$-	- WIKI	Low Vol	2.01%
2214	WINCOIN (WC)	$0.039292	$-	- WC	Low Vol	-1.23%
2215	SaveNode (SNO)	$0.000325	$-	- SNO	Low Vol	-14.85%
2216	Oculor (OCUL)	$0.000051	$-	- OCUL	Low Vol	-39.04%
2217	SpectrumCash (XSM)	$0.000102	$-	- XSM	Low Vol	125.21%
2218	Cryptoinvest (CTT)	$0.000204	$-	- CTT	Low Vol	-12.28%
2219	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	-2.51%
2220	eosBLACK (BLACK)	$0.002050	$-	- BLACK	Low Vol	-1.32%
2221	CoinMetro Token (XCM)	$0.046488	$-	- XCM	Low Vol	5.29%
2222	RabbitCoin (RBBT)	$9.8e-07	$-	- RBBT	Low Vol	-0.45%
2223	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2224	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2225	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2226	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2227	Tellurion (TELL)	$0.000310	$-	- TELL	Low Vol	-1.02%
2228	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2229	BlazerCoin (BLAZR)	$0.000227	$-	- BLAZR	Low Vol	0%
2230	Halloween Coin (HALLO)	$0.000022	$-	- HALLO	Low Vol	0%
2231	EmberCoin (EMB)	$3.1e-08	$-	- EMB	Low Vol	-2.03%
2232	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2233	ERA (ERA)	$0.000602	$-	- ERA	Low Vol	0%
2234	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2235	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	-1.03%
2236	SIGMAcoin (SIGMA)	$0.001098	$-	- SIGMA	Low Vol	-2.22%
2237	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2238	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	-0.33%
2239	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2240	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2241	Ethereum Lite (ELITE)	$0.004061	$-	- ELITE	Low Vol	-0.24%
2242	BTCMoon (BTCM)	$0.001245	$-	- BTCM	Low Vol	-0.66%
2243	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2244	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2245	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	-2.6%
2246	ValueChain (VLC)	$0.003112	$-	- VLC	Low Vol	-1.31%
2247	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	-0.74%
2248	Superior Coin (SUP)	$0.000104	$-	- SUP	Low Vol	0%
2249	CK USD (CKUSD)	$0.320814	$-	- CKUSD	Low Vol	-4.06%
2250	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	-0.93%
2251	SnipCoin (SNIP)	$0.000063	$-	- SNIP	Low Vol	0%
2252	Budbo (BUBO)	$0.005401	$-	- BUBO	Low Vol	0%
2253	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	-1.03%
2254	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2255	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2256	FToken (FT)	$0.177821	$-	- FT	Low Vol	1.75%
2257	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2258	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2259	XTRD (XTRD)	$0.000651	$-	- XTRD	Low Vol	0%
2260	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2261	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2262	Atlantis Blue... (ABDT)	$2.00	$-	- ABDT	Low Vol	4.85%
2263	BingoCoin (BOC)	$0.001303	$-	- BOC	Low Vol	0.32%
2264	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2265	PayDay Coin (PDX)	$0.000209	$-	- PDX	Low Vol	0.3%
2266	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2267	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2268	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2269	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2270	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0.74%
2271	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2272	ABCC Token (AT)	$0.042027	$-	- AT	Low Vol	-0.61%
2273	Coin2Play (C2P)	$0.000103	$-	- C2P	Low Vol	-1.08%
2274	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2275	CariNet (CIT)	$0.001382	$-	- CIT	Low Vol	-5.03%
2276	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2277	Cobrabytes (COBRA)	$0.000102	$-	- COBRA	Low Vol	-2.51%
2278	ShopZcoin (SZC)	$0.000303	$-	- SZC	Low Vol	0%
2279	ZTCoin (ZT)	$0.039005	$-	- ZT	Low Vol	6.15%
2280	Dragon Token (DT)	$4.87	$-	- DT	Low Vol	-3%
2281	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2282	Bgogo Token (BGG)	$0.004221	$-	- BGG	Low Vol	-5.05%
2283	TOKOK (TOK)	$0.005636	$-	- TOK	Low Vol	-1.58%
2284	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2285	BiNGO.Fun (777)	$0.000488	$-	- 777	Low Vol	53.91%
2286	BuckHathCoin (BHIG)	$0.016558	$-	- BHIG	Low Vol	-6.17%
2287	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2288	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2289	OOOBTC TOKEN (OBX)	$0.001934	$-	- OBX	Low Vol	-2.51%
2290	HUDDL (HUDDL)	$0.004438	$-	- HUDDL	Low Vol	-0.32%
2291	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2292	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2293	BitStash (STASH)	$0.000015	$-	- STASH	Low Vol	-2.93%
2294	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2295	HoryouToken (HYT)	$0.004095	$-	- HYT	Low Vol	5.76%
2296	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2297	pEOS (PEOS)	$0.043011	$-	- PEOS	Low Vol	1.92%
2298	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2299	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2300	Emanate (EMT)	$0.024807	$-	- EMT	Low Vol	-5.55%
2301	Tratin (TRAT)	$0.000200	$-	- TRAT	Low Vol	-7.18%
2302	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2303	Ubricoin (UBN)	$0.000496	$-	- UBN	Low Vol	-53.29%
2304	UNI COIN (UNI)	$4.18	$-	- UNI	Low Vol	-4.09%
2305	Storjcoin X (SJCX)	$0.165451	$-	- SJCX	?	-0.03%
2306	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2307	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2308	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2309	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2310	BZEdge (BZE)	$0.000106	$316,834	2,984,650,886 BZE	Low Vol	10.18%
2311	WIZBL (WBL)	$0.001425	$213,764	150,000,000 WBL	Low Vol	-2.51%
2312	WXCOINS (WXC)	$0.022168	$123,753	5,582,629 WXC	Low Vol	1.53%
2313	Civitas (CIV)	$0.014658	$101,976	6,956,953 CIV	Low Vol	0.85%
2314	Gratz (GRAT)	$0.002034	$63,050	31,000,000 GRAT	Low Vol	-8.81%
2315	X12 Coin (X12)	$0.001343	$16,234	12,088,147 X12	Low Vol	-1.06%
2316	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2317	Helper Search... (HSN)	$5.5e-07	$4,657	8,479,947,437 HSN	Low Vol	-0.19%
2318	CARDbuyers (BCARD)	$0.000102	$4,454	43,778,533 BCARD	Low Vol	0%
2319	One DEX (ODEX)	$5e-07	$-	- ODEX	Low Vol	-8.19%