Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,253.05	$131,275,645,352	18,099,362 BTC	$16,971,314,796	0.39%
2	Ethereum (ETH)	$144.33	$15,718,115,639	108,901,903 ETH	$7,241,926,470	0.06%
3	XRP (XRP)	$0.219831	$9,520,938,338	43,310,265,523 XRP	$1,262,554,746	-0.7%
4	Tether (USDT)	$1.00	$4,115,992,490	4,108,044,456 USDT	$18,897,993,919	-0.34%
5	Bitcoin Cash (BCH)	$208.98	$3,796,121,589	18,164,713 BCH	$1,172,728,663	0.94%
6	Litecoin (LTC)	$43.99	$2,808,132,571	63,830,347 LTC	$2,700,822,773	0.6%
7	EOS (EOS)	$2.62	$2,477,827,733	944,179,574 EOS	$1,353,128,138	2.17%
8	Binance Coin (BNB)	$14.89	$2,316,029,196	155,536,713 BNB	$170,297,590	1.13%
9	Bitcoin SV (BSV)	$92.76	$1,675,988,185	18,068,415 BSV	$377,279,142	-0.4%
10	Tezos (XTZ)	$1.76	$1,161,463,746	660,373,612 XTZ	$134,224,655	6.07%
11	Stellar (XLM)	$0.052675	$1,056,386,438	20,054,779,554 XLM	$177,725,232	-0.96%
12	Cardano (ADA)	$0.036978	$958,721,965	25,927,070,538 ADA	$38,212,182	1.18%
13	TRON (TRX)	$0.014173	$945,083,146	66,682,072,191 TRX	$1,005,067,112	2.69%
14	Monero (XMR)	$53.03	$920,271,672	17,352,484 XMR	$101,070,062	0.2%
15	UNUS SED LEO (LEO)	$0.886523	$886,078,792	999,498,893 LEO	$6,599,662	-0.63%
16	Cosmos (ATOM)	$4.02	$766,990,891	190,688,439 ATOM	$206,640,754	0.3%
17	Chainlink (LINK)	$2.09	$730,848,586	350,000,000 LINK	$120,489,423	-0.92%
18	Huobi Token (HT)	$2.80	$674,852,882	241,284,047 HT	$86,278,229	1.38%
19	NEO (NEO)	$9.01	$635,703,720	70,538,831 NEO	$412,522,175	5.99%
20	IOTA (MIOTA)	$0.192883	$536,124,105	2,779,530,283 MIOTA	$5,203,713	-1.37%
21	Maker (MKR)	$508.29	$508,293,004	1,000,000 MKR	$4,046,270	3.08%
22	USD Coin (USDC)	$1.00	$473,518,856	471,918,079 USDC	$207,619,190	-0.29%
23	Dash (DASH)	$50.30	$463,160,546	9,208,123 DASH	$268,577,809	0.32%
24	Ethereum Classic (ETC)	$3.87	$448,285,572	115,839,168 ETC	$538,389,106	1.76%
25	MINDOL (MIN)	$2.76	$427,273,293	154,950,383 MIN	$2,941,974	0.45%
26	Ontology (ONT)	$0.619891	$395,088,088	637,351,170 ONT	$86,379,423	5.41%
27	Crypto.com Coin (CRO)	$0.029426	$362,001,039	12,302,283,105 CRO	$2,136,642	0.02%
28	VeChain (VET)	$0.006210	$344,384,003	55,454,734,800 VET	$90,268,283	0.92%
29	HedgeTrade (HEDG)	$1.19	$341,490,444	288,114,855 HEDG	$814,850	1.89%
30	NEM (XEM)	$0.035959	$323,630,258	8,999,999,999 XEM	$20,293,427	1.09%
31	Dogecoin (DOGE)	$0.002198	$269,095,420	122,451,829,253 DOGE	$64,751,786	0.6%
32	Basic Attention Token (BAT)	$0.187328	$264,311,035	1,410,954,190 BAT	$57,319,779	7.01%
33	Zcash (ZEC)	$31.68	$255,666,753	8,069,569 ZEC	$145,111,499	3.07%
34	Paxos Standard (PAX)	$1.00	$233,597,739	232,961,562 PAX	$201,298,753	-0.48%
35	Decred (DCR)	$19.61	$211,499,815	10,786,831 DCR	$7,816,941	1.4%
36	Synthetix Network Token (SNX)	$1.36	$206,414,916	151,980,154 SNX	$226,533	3.86%
37	Qtum (QTUM)	$1.93	$185,373,150	96,232,908 QTUM	$376,441,340	10.98%
38	TrueUSD (TUSD)	$1.00	$159,381,706	159,118,543 TUSD	$140,436,522	-0.36%
39	Centrality (CENNZ)	$0.130637	$139,708,766	1,069,442,193 CENNZ	$526,738	-2.55%
40	0x (ZRX)	$0.220055	$133,006,233	604,421,968 ZRX	$16,575,727	0.32%
41	FTX Token (FTT)	$1.91	$128,559,707	67,232,941 FTT	$2,191,847	4.35%
42	Algorand (ALGO)	$0.274217	$127,658,195	465,537,778 ALGO	$70,955,944	-0.68%
43	Ravencoin (RVN)	$0.024181	$122,356,451	5,060,030,000 RVN	$11,199,240	1.59%
44	Augur (REP)	$10.15	$111,630,815	11,000,000 REP	$7,917,890	1.22%
45	Holo (HOT)	$0.000674	$108,942,185	161,518,945,495 HOT	$6,832,535	1.27%
46	Nano (NANO)	$0.792393	$105,585,012	133,248,297 NANO	$1,964,066	-0.75%
47	ABBC Coin (ABBC)	$0.183947	$102,389,606	556,626,634 ABBC	$51,371,994	12.66%
48	OmiseGO (OMG)	$0.720249	$101,011,661	140,245,398 OMG	$53,494,719	0.54%
49	EDUCare (EKT)	$0.099650	$99,650,201	1,000,000,000 EKT	$4,316,439	0.59%
50	Bitcoin Gold (BTG)	$5.68	$99,544,519	17,513,924 BTG	$9,866,359	-0.78%
51	Seele (SEELE)	$0.140892	$98,562,926	699,562,206 SEELE	$36,788,407	-0.54%
52	ZB Token (ZB)	$0.190109	$88,075,505	463,288,810 ZB	$228,339,181	0.02%
53	DigiByte (DGB)	$0.006589	$82,989,629	12,595,090,200 DGB	$1,103,975	2.06%
54	V Systems (VSYS)	$0.043359	$81,248,891	1,873,860,934 VSYS	$2,859,970	-2.62%
55	Lisk (LSK)	$0.646291	$78,843,591	121,993,983 LSK	$1,110,463	-1.72%
56	Bytom (BTM)	$0.078392	$78,587,618	1,002,499,275 BTM	$14,912,997	4.86%
57	KuCoin Shares (KCS)	$0.946741	$77,976,951	82,363,551 KCS	$5,098,665	-1.21%
58	LUNA (LUNA)	$0.270537	$77,851,397	287,765,804 LUNA	$387,581	2.2%
59	THETA (THETA)	$0.086767	$75,530,938	870,502,690 THETA	$4,217,747	4.59%
60	Verge (XVG)	$0.004316	$69,503,148	16,104,007,239 XVG	$1,715,069	2.22%
61	Komodo (KMD)	$0.590725	$69,348,353	117,395,283 KMD	$2,043,840	1.55%
62	Molecular Future (MOF)	$1.58	$69,184,284	43,687,515 MOF	$19,087,348	-1.27%
63	MCO (MCO)	$4.37	$69,075,006	15,793,831 MCO	$23,388,866	1.69%
64	Swipe (SXP)	$1.11	$67,867,897	61,135,911 SXP	$10,956,425	0.7%
65	Siacoin (SC)	$0.001612	$67,401,748	41,817,047,634 SC	$2,120,425	12.32%
66	ICON (ICX)	$0.132070	$67,289,787	509,502,642 ICX	$5,594,911	0.74%
67	Bitcoin Diamond (BCD)	$0.354479	$66,107,890	186,492,898 BCD	$1,793,330	-4.11%
68	Enjin Coin (ENJ)	$0.084165	$66,066,854	784,964,643 ENJ	$13,847,894	-2.56%
69	Waves (WAVES)	$0.651254	$65,506,765	100,585,570 WAVES	$39,778,053	2.65%
70	IOST (IOST)	$0.005451	$65,491,555	12,013,965,609 IOST	$20,351,149	5.56%
71	BitTorrent (BTT)	$0.000289	$61,223,463	212,116,500,000 BTT	$69,972,204	1.73%
72	DxChain Token (DX)	$0.001184	$59,179,213	50,000,000,000 DX	$1,234,899	0.2%
73	MonaCoin (MONA)	$0.879225	$57,791,190	65,729,675 MONA	$408,518	0.74%
74	HyperCash (HC)	$1.21	$53,800,912	44,453,060 HC	$9,739,631	4.94%
75	Zilliqa (ZIL)	$0.005489	$53,493,798	9,746,127,859 ZIL	$8,241,039	0.43%
76	Bytecoin (BCN)	$0.000290	$53,332,188	184,066,828,814 BCN	$28,349.59	-7.95%
77	Nexo (NEXO)	$0.094807	$53,091,863	560,000,011 NEXO	$8,672,900	2.13%
78	Quant (QNT)	$4.36	$52,607,321	12,072,738 QNT	$1,373,430	-0.13%
79	Energi (NRG)	$2.20	$52,002,942	23,685,360 NRG	$300,687	3.94%
80	BitShares (BTS)	$0.018841	$51,799,953	2,749,360,000 BTS	$1,367,441	-1.14%
81	Single Collateral DAI (SAI)	$0.998867	$51,310,579	51,368,802 SAI	$706,656	-0.71%
82	MaidSafeCoin (MAID)	$0.111979	$50,676,234	452,552,412 MAID	$214,040	1.01%
83	Horizen (ZEN)	$6.06	$48,260,655	7,969,100 ZEN	$1,037,780	-0.26%
84	Steem (STEEM)	$0.132943	$47,041,403	353,846,886 STEEM	$1,451,072	-4.81%
85	Ardor (ARDR)	$0.045994	$45,947,646	998,999,495 ARDR	$1,978,485	1.56%
86	Aeternity (AE)	$0.152238	$44,804,886	294,308,514 AE	$5,198,688	0.68%
87	iExec RLC (RLC)	$0.529218	$42,374,882	80,070,793 RLC	$2,836,846	-7.32%
88	Matic Network (MATIC)	$0.016217	$41,338,977	2,549,094,192 MATIC	$42,989,985	2.61%
89	DigixDAO (DGD)	$19.27	$38,548,912	2,000,000 DGD	$591,606	0.22%
90	Kyber Network (KNC)	$0.223931	$38,064,273	169,981,833 KNC	$6,107,419	8.67%
91	Enigma (ENG)	$0.503925	$37,711,816	74,836,171 ENG	$1,268,808	11.08%
92	SOLVE (SOLVE)	$0.113393	$37,127,663	327,424,138 SOLVE	$611,902	6.78%
93	Electroneum (ETN)	$0.003653	$36,241,535	9,920,397,920 ETN	$143,404	1.54%
94	Status (SNT)	$0.010342	$35,890,853	3,470,483,788 SNT	$5,949,799	1.64%
95	STASIS EURO (EURS)	$1.10	$35,248,034	31,979,207 EURS	$964,724	-0.06%
96	Fetch.ai (FET)	$0.053694	$35,136,470	654,377,738 FET	$15,095,235	6.11%
97	Golem (GNT)	$0.035711	$34,998,495	980,050,000 GNT	$1,664,791	4.66%
98	Pundi X (NPXS)	$0.000148	$34,810,897	234,562,817,276 NPXS	$1,052,998	0.43%
99	Chiliz (CHZ)	$0.009008	$33,903,960	3,763,669,182 CHZ	$2,072,137	0.78%
100	Grin (GRIN)	$1.18	$33,840,090	28,564,260 GRIN	$33,720,584	3.42%
101	Crypterium (CRPT)	$0.393779	$33,363,485	84,726,357 CRPT	$170,370	-3.22%
102	Silverway (SLV)	$0.331196	$33,119,634	100,000,000 SLV	$2,102,796	2.7%
103	Aurora (AOA)	$0.004851	$31,738,581	6,542,330,148 AOA	$2,682,244	1.15%
104	aelf (ELF)	$0.057654	$31,391,272	544,480,200 ELF	$7,893,476	2.44%
105	RIF Token (RIF)	$0.056785	$31,107,267	547,806,681 RIF	$4,956,000	1.53%
106	Nash Exchange (NEX)	$0.846883	$30,654,365	36,196,678 NEX	$2,512,687	0.4%
107	Digitex Futures (DGTX)	$0.038143	$29,990,442	786,260,170 DGTX	$969,661	2.01%
108	Stratis (STRAT)	$0.300801	$29,960,104	99,601,194 STRAT	$645,750	0.43%
109	Beam (BEAM)	$0.603894	$29,663,854	49,120,960 BEAM	$39,532,441	8.53%
110	Metaverse ETP (ETP)	$0.378619	$29,217,054	77,167,503 ETP	$5,955,963	1.01%
111	Zcoin (XZC)	$3.22	$28,985,865	9,012,343 XZC	$3,434,364	-1.28%
112	Ren (REN)	$0.033929	$27,889,624	822,003,651 REN	$1,198,795	0.71%
113	GXChain (GXC)	$0.427306	$27,774,884	65,000,000 GXC	$5,878,275	4.11%
114	Decentraland (MANA)	$0.026219	$27,533,762	1,050,141,509 MANA	$6,077,713	-0.97%
115	Newton (NEW)	$0.002279	$27,232,059	11,948,333,332 NEW	$3,151,166	-2.2%
116	FunFair (FUN)	$0.004060	$26,590,702	6,548,879,189 FUN	$1,276,426	2.56%
117	Elastos (ELA)	$1.53	$26,160,545	17,042,936 ELA	$1,613,094	0.02%
118	Huobi Pool Token (HPT)	$0.004955	$25,068,590	5,058,798,288 HPT	$1,154,718	0.7%
119	ILCoin (ILC)	$0.072486	$25,039,784	345,442,487 ILC	$139,675	-3.49%
120	Bread (BRD)	$0.282181	$25,039,018	88,733,978 BRD	$1,775,705	10.72%
121	Factom (FCT)	$2.71	$24,494,165	9,048,892 FCT	$72,857.17	-4.96%
122	Populous (PPT)	$0.456643	$24,317,291	53,252,246 PPT	$1,303,740	-0.28%
123	Hyperion (HYN)	$0.075696	$23,977,786	316,765,917 HYN	$1,251,726	0.84%
124	WaykiChain (WICC)	$0.125083	$23,640,686	189,000,000 WICC	$52,428,978	0.94%
125	Hedera Hashgraph (HBAR)	$0.024317	$23,498,587	966,348,903 HBAR	$1,764,545	-0.69%
126	TomoChain (TOMO)	$0.354773	$23,258,523	65,558,850 TOMO	$8,259,992	6.38%
127	Ripio Credit Network (RCN)	$0.044312	$22,565,212	509,235,327 RCN	$1,611,119	0.79%
128	Waltonchain (WTC)	$0.514199	$22,167,715	43,111,166 WTC	$1,514,478	4.02%
129	Lambda (LAMB)	$0.030248	$21,608,863	714,398,065 LAMB	$44,774,865	0.07%
130	Nebulas (NAS)	$0.413553	$21,485,142	51,952,589 NAS	$3,319,476	1.4%
131	Loopring (LRC)	$0.023023	$21,077,963	915,500,619 LRC	$1,160,471	-1.11%
132	WAX (WAXP)	$0.022043	$20,992,175	952,335,002 WAXP	$364,950	12.02%
133	Aion (AION)	$0.057121	$20,720,812	362,749,958 AION	$3,845,852	-0.19%
134	NULS (NULS)	$0.279716	$20,634,763	73,770,500 NULS	$3,773,710	0.29%
135	Ark (ARK)	$0.176418	$20,602,932	116,785,028 ARK	$873,475	5.63%
136	Fantom (FTM)	$0.011343	$20,572,310	1,813,658,595 FTM	$2,827,377	1.34%
137	Ignis (IGNIS)	$0.026489	$20,161,881	761,143,950 IGNIS	$2,245,717	6.45%
138	Revain (R)	$0.041172	$19,945,818	484,450,000 R	$274,539	0.75%
139	Wanchain (WAN)	$0.187576	$19,911,646	106,152,493 WAN	$1,076,929	3.68%
140	IoTeX (IOTX)	$0.003665	$19,789,301	5,399,999,999 IOTX	$1,813,754	0.71%
141	Dragon Coins (DRG)	$0.056132	$19,570,884	348,657,484 DRG	$40,896.89	-3.57%
142	Tierion (TNT)	$0.044977	$19,271,932	428,481,269 TNT	$750,377	0.7%
143	YOU COIN (YOU)	$0.043111	$18,932,464	439,159,680 YOU	$14,572,854	7.24%
144	WINk (WIN)	$0.000096	$18,853,306	196,500,113,934 WIN	$5,915,643	2.51%
145	Harmony (ONE)	$0.005390	$18,386,564	3,410,963,711 ONE	$3,271,617	-1.43%
146	Diamond Platform Token (DPT)	$12.46	$18,307,535	1,468,776 DPT	$120,808	-1.1%
147	Thunder Token (TT)	$0.006305	$18,295,509	2,901,919,605 TT	$1,649,187	14.2%
148	QASH (QASH)	$0.052254	$18,289,060	350,000,000 QASH	$92,865.85	0.44%
149	Power Ledger (POWR)	$0.041973	$17,771,778	423,414,675 POWR	$2,715,116	4.76%
150	XMax (XMX)	$0.000991	$17,761,627	17,919,931,904 XMX	$216,270,447	-1.91%
151	Binance USD (BUSD)	$1.00	$17,636,037	17,574,950 BUSD	$6,820,697	-0.34%
152	Loom Network (LOOM)	$0.018116	$17,561,709	969,395,676 LOOM	$5,792,943	-0.11%
153	TrueChain (TRUE)	$0.217903	$17,339,788	79,575,543 TRUE	$11,474,382	3.62%
154	Divi (DIVI)	$0.012227	$17,151,059	1,402,741,930 DIVI	$100,708	-0.47%
155	EDC Blockchain (EDC)	$0.006402	$17,097,908	2,670,646,025 EDC	$488,517	0.64%
156	Gatechain Token (GT)	$0.385090	$17,035,626	44,238,011 GT	$3,276,763	0.97%
157	ReddCoin (RDD)	$0.000585	$16,854,973	28,808,713,174 RDD	$110,561	-1.18%
158	Civic (CVC)	$0.024476	$16,399,234	670,000,000 CVC	$1,565,887	2.52%
159	Project Pai (PAI)	$0.011279	$16,358,824	1,450,380,362 PAI	$327,795	2.8%
160	Bancor (BNT)	$0.258219	$16,329,743	63,239,854 BNT	$9,212,800	1.41%
161	BHPCoin (BHP)	$0.799396	$16,129,877	20,177,578 BHP	$1,574,464	0.33%
162	Loki (LOKI)	$0.359261	$16,017,642	44,584,975 LOKI	$36,855.90	-2.57%
163	Cindicator (CND)	$0.008697	$15,986,422	1,838,115,608 CND	$602,653	-0.85%
164	Elrond (ERD)	$0.002028	$15,382,577	7,584,166,667 ERD	$3,597,635	-0.25%
165	Constellation (DAG)	$0.016559	$15,110,433	912,494,988 DAG	$1,648,787	7.29%
166	Storj (STORJ)	$0.110963	$15,067,337	135,787,439 STORJ	$2,323,576	-1.06%
167	Metal (MTL)	$0.273467	$14,899,508	54,483,821 MTL	$2,914,174	-0.05%
168	Celer Network (CELR)	$0.004226	$14,828,729	3,509,044,342 CELR	$5,216,251	-2.22%
169	Aragon (ANT)	$0.473890	$14,785,030	31,199,262 ANT	$5,361.46	-0.7%
170	Groestlcoin (GRS)	$0.193524	$14,320,279	73,997,429 GRS	$865,270	8.12%
171	Robotina (ROX)	$0.046840	$14,227,983	303,758,412 ROX	$118,322	1.3%
172	Dent (DENT)	$0.000181	$14,111,980	77,775,838,994 DENT	$325,189	-1.46%
173	Dentacoin (DCN)	$0.000026	$13,938,120	540,285,602,593 DCN	$227,511	9.67%
174	Gnosis (GNO)	$12.51	$13,823,637	1,104,590 GNO	$16,048.05	1.69%
175	Aave (LEND)	$0.012037	$13,581,579	1,128,357,877 LEND	$190,558	1.16%
176	Credits (CS)	$0.071773	$13,348,564	185,982,174 CS	$353,368	-3.2%
177	Arcblock (ABT)	$0.133952	$13,201,559	98,554,305 ABT	$6,568,671	-1.72%
178	Wirex Token (WXT)	$0.010071	$13,091,676	1,300,000,000 WXT	$669,159	1.83%
179	Ocean Protocol (OCEAN)	$0.037167	$12,996,696	349,684,502 OCEAN	$12,403,039	1.41%
180	Cocos-BCX (COCOS)	$0.000747	$12,937,502	17,313,548,127 COCOS	$2,462,121	-1.36%
181	MediBloc [ERC20] (MEDX)	$0.003754	$12,893,768	3,434,635,926 MEDX	$220,897	7.94%
182	Nexus (NXS)	$0.196321	$12,696,492	64,671,957 NXS	$162,862	-0.64%
183	Telcoin (TEL)	$0.000322	$12,684,607	39,439,015,724 TEL	$59,380.92	4.68%
184	PIVX (PIVX)	$0.218787	$12,422,961	56,781,166 PIVX	$318,345	3.12%
185	Syscoin (SYS)	$0.021527	$12,324,990	572,531,411 SYS	$321,459	1.56%
186	Orbs (ORBS)	$0.006236	$12,255,195	1,965,127,791 ORBS	$1,708,993	3.26%
187	Streamr DATAcoin (DATA)	$0.017755	$12,023,030	677,154,514 DATA	$3,280,462	22.51%
188	GoChain (GO)	$0.013830	$11,967,418	865,343,878 GO	$2,698,017	-2.56%
189	ODEM (ODE)	$0.054483	$11,937,807	219,110,098 ODE	$172,288	5.68%
190	Cred (LBA)	$0.018636	$11,899,569	638,523,897 LBA	$906,479	-1.43%
191	Eidoo (EDO)	$0.228179	$11,854,495	51,952,505 EDO	$135,374	1.28%
192	BitKan (KAN)	$0.001939	$11,844,381	6,107,927,698 KAN	$397,574	0.46%
193	THORChain (RUNE)	$0.100179	$11,698,196	116,773,207 RUNE	$390,673	-9.23%
194	DMarket (DMT)	$0.200970	$11,439,563	56,921,773 DMT	$9,362,985	45.79%
195	LINA (LINA)	$0.040242	$11,148,758	277,040,967 LINA	$296,953	1.15%
196	Function X (FX)	$0.079151	$11,127,534	140,585,613 FX	$194,468	-1.53%
197	Cortex (CTXC)	$0.073878	$11,066,334	149,792,458 CTXC	$3,586,797	-0.47%
198	Polymath (POLY)	$0.023972	$10,907,323	455,000,000 POLY	$7,349,667	-6.35%
199	TTC (TTC)	$0.028757	$10,856,631	377,534,531 TTC	$828,839	14.62%
200	BABB (BAX)	$0.000328	$10,825,630	32,988,712,035 BAX	$143,138	10.7%
201	999 (999)	$2.89	$626,961,297	217,101,154 999	$8,011,019	0.07%
202	INO COIN (INO)	$1.61	$289,673,391	180,003,180 INO	$3,741.09	0.7%
203	Insight Chain (INB)	$0.529017	$185,104,485	349,902,689 INB	$6,996,703	0.11%
204	PRIZM (PZM)	$0.325207	$161,592,985	496,892,516 PZM	$417,279	-4.26%
205	Karatgold Coin (KBC)	$0.038646	$145,021,104	3,752,561,744 KBC	$4,228,004	23.01%
206	ThoreCoin (THR)	$1,375.96	$119,276,753	86,686 THR	$133,533	0.35%
207	ThoreNext (THX)	$5.34	$115,529,117	21,652,254 THX	$166,694	-0.7%
208	Cryptonex (CNX)	$1.92	$107,098,773	55,686,329 CNX	$2,021,420	0.63%
209	Mixin (XIN)	$215.16	$100,609,067	467,600 XIN	$5,687,302	2.16%
210	Tratin (TRAT)	$0.000722	$80,862,681	112,002,966,735 TRAT	$196.03	81.45%
211	Dimension Chain (EON)	$0.307541	$75,280,969	244,783,561 EON	$1,943,848	-2.23%
212	Beldex (BDX)	$0.070511	$69,116,060	980,222,595 BDX	$407,575	3.02%
213	GAPS (GAP)	$6.70	$67,039,907	10,000,000 GAP	$1,189,027	0.58%
214	1irstcoin (FST)	$1.75	$65,001,755	37,105,498 FST	$236,475	-0.56%
215	OKB (OKB)	$2.62	$52,317,422	20,000,000 OKB	$94,277,871	1%
216	Flexacoin (FXC)	$0.002382	$51,307,206	21,542,695,749 FXC	$17,794.25	6.3%
217	UNI COIN (UNI)	$0.816370	$48,987,619	60,006,647 UNI	$6,426.32	-74.5%
218	Bitbook Gambling (BXK)	$0.132139	$48,678,236	368,387,491 BXK	$253,256	0.5%
219	MineBee (MB)	$0.026315	$48,158,801	1,830,117,455 MB	$512,239	-0.14%
220	Breezecoin (BRZE)	$0.455999	$45,599,924	100,000,000 BRZE	$102,637	0.84%
221	QCash (QC)	$0.142966	$44,319,490	310,000,100 QC	$365,627,851	0%
222	Clipper Coin (CCC)	$0.014474	$42,601,300	2,943,270,216 CCC	$8,096,336	-18.09%
223	botXcoin (BOTX)	$0.025386	$41,422,789	1,631,694,137 BOTX	$406,895	0.96%
224	LATOKEN (LA)	$0.101534	$38,593,542	380,104,462 LA	$65,831.24	5.67%
225	Joule (JUL)	$0.037822	$38,219,509	1,010,499,999 JUL	$54,457.60	-0.37%
226	FABRK (FAB)	$0.007932	$38,027,380	4,794,443,397 FAB	$617,348	1.93%
227	Buggyra Coin Zero (BCZERO)	$0.017956	$36,105,391	2,010,775,988 BCZERO	$10,773.92	2.84%
228	VestChain (VEST)	$0.004950	$35,036,135	7,078,400,000 VEST	$42,997.53	-3.92%
229	Jewel (JWL)	$0.617183	$33,766,084	54,710,035 JWL	$234.23	-8.9%
230	CryptoVerificationCoin (CVCC)	$57.83	$33,692,702	582,595 CVCC		0.06%
231	Cryptoindex.com 100 (CIX100)	$0.530139	$33,085,888	62,409,782 CIX100	$86,817.82	0.49%
232	BitForex Token (BF)	$0.007685	$32,671,746	4,251,590,766 BF	$1,438,833	-0.49%
233	BitMax Token (BTMX)	$0.048994	$32,637,688	666,156,379 BTMX	$2,876,081	-0.64%
234	Bitcoin 2 (BTC2)	$1.84	$31,985,017	17,356,434 BTC2	$1,635.32	-0.99%
235	Ecoreal Estate (ECOREAL)	$0.151253	$31,638,336	209,174,523 ECOREAL	$12,326.83	5.07%
236	Velas (VLX)	$0.022955	$29,871,815	1,301,314,365 VLX	$1,095,080	-0.91%
237	NEXT (NET)	$0.731551	$29,621,823	40,491,818 NET	$224,431	1.51%
238	CasinoCoin (CSC)	$0.000739	$29,244,623	39,568,742,527 CSC	$205,236	4.27%
239	PLATINCOIN (PLC)	$5.76	$28,807,648	5,001,073 PLC	$150,035,463	-4.21%
240	Bankera (BNK)	$0.001160	$28,557,068	24,618,912,108 BNK	$3,771.53	-0.56%
241	USDK (USDK)	$0.990948	$28,341,195	28,600,072 USDK	$21,503,311	-0.15%
242	Veritaseum (VERI)	$12.96	$27,869,248	2,149,646 VERI	$5,285.89	-5.34%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	Dynamic Trading Rights (DTR)	$0.015500	$23,485,142	1,515,147,419 DTR	$47,914.52	1.29%
245	GNY (GNY)	$0.120482	$23,178,016	192,376,657 GNY	$20,266.99	9.4%
246	Bit-Z Token (BZ)	$0.169674	$22,249,091	131,128,391 BZ	$8,902,030	0.67%
247	Qubitica (QBIT)	$26.44	$21,381,801	808,675 QBIT	$93,972.00	0.14%
248	BitcoinHD (BHD)	$3.30	$18,015,340	5,454,771 BHD	$4,232,819	2.3%
249	General Attention Currency (XAC)	$1.78	$17,784,512	10,000,000 XAC	$1,593.83	0.63%
250	AgaveCoin (AGVC)	$0.044397	$17,342,251	390,619,593 AGVC	$8,518.46	-14.6%
251	Spectre.ai Dividend Token (SXDT)	$0.210237	$17,254,865	82,073,519 SXDT	$11.03	57.39%
252	MOAC (MOAC)	$0.276235	$17,254,535	62,463,334 MOAC	$4,187.60	1.43%
253	CRYPTO20 (C20)	$0.414297	$16,728,827	40,378,807 C20	$633.76	4.2%
254	Envion (EVN)	$0.128510	$16,375,514	127,425,494 EVN	$186.85	33.41%
255	Telos (TLOS)	$0.067599	$15,729,389	232,687,275 TLOS	$98,863.25	2.19%
256	Ultiledger (ULT)	$0.024425	$15,337,818	627,967,996 ULT	$1,865,189	1.92%
257	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
258	Santiment Network Token (SAN)	$0.224655	$14,076,973	62,660,371 SAN	$450.31	-5.93%
259	ETERNAL TOKEN (XET)	$0.150283	$14,046,951	93,470,000 XET	$3,341.59	17.11%
260	Noah Coin (NOAH)	$0.000427	$13,944,111	32,687,957,978 NOAH	$4,264.29	6.84%
261	Vitae (VITAE)	$0.734023	$13,588,917	18,512,931 VITAE	$24,136.26	0.7%
262	Atlas Protocol (ATP)	$0.005030	$12,957,244	2,576,065,703 ATP	$117,551	4.99%
263	MX Token (MX)	$0.060172	$12,915,615	214,645,274 MX	$5,131,796	2.84%
264	BHEX Token (BHT)	$0.025618	$12,674,885	494,771,330 BHT	$654,308	0.7%
265	CoinEx Token (CET)	$0.013978	$12,281,258	878,605,037 CET	$1,756,658	0.49%
266	Poseidon Network (QQQ)	$0.005648	$11,999,954	2,124,575,307 QQQ	$28,587.40	2.39%
267	PAX Gold (PAXG)	$1,482.61	$11,835,319	7,983 PAXG	$294,470	-0.33%
268	Maximine Coin (MXM)	$0.007124	$11,747,001	1,649,000,000 MXM	$41,344.17	-6.59%
269	GreenPower (GRN)	$0.003627	$11,722,262	3,231,699,360 GRN	$11,599.45	18.98%
270	MicroBitcoin (MBC)	$0.000060	$11,415,472	188,777,000,000 MBC	$5,050.01	-16.62%
271	Obyte (GBYTE)	$14.93	$10,900,274	729,858 GBYTE	$29,121.88	-4.8%
272	sUSD (SUSD)	$0.971591	$10,812,134	11,128,279 SUSD	$1,561.97	-3.06%
273	Aladdin (ADN)	$0.000344	$10,775,814	31,339,968,325 ADN	$6,395,969	0.73%
274	RealTract (RET)	$0.001014	$10,749,315	10,600,000,000 RET	$192,096	9.12%
275	Gas (GAS)	$1.05	$10,678,901	10,128,375 GAS	$941,770	0.4%
276	BQT (BQTX)	$0.027220	$10,672,450	392,076,495 BQTX	$190,090	-6.29%
277	Vertcoin (VTC)	$0.199871	$10,499,603	52,531,997 VTC	$789,291	-4.95%
278	Bibox Token (BIX)	$0.098191	$10,475,615	106,685,920 BIX	$1,488,956	0.91%
279	Theta Fuel (TFUEL)	$0.002716	$10,425,516	3,838,301,572 TFUEL	$390,128	8.09%
280	Moeda Loyalty Points (MDA)	$0.529609	$10,395,641	19,628,888 MDA	$1,624,942	2.6%
281	B2BX (B2B)	$0.529137	$10,386,859	19,629,794 B2B	$31,437.99	4.06%
282	CyberMiles (CMT)	$0.012934	$10,347,064	800,000,000 CMT	$3,128,320	1.2%
283	CryptoFranc (XCHF)	$1.03	$10,293,369	10,041,000 XCHF	$1,127.78	-0.2%
284	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
285	SingularityNET (AGI)	$0.018865	$10,181,109	539,673,260 AGI	$113,252	6.04%
286	FIBOS (FO)	$0.009556	$10,116,470	1,058,689,410 FO	$153,600	0.32%
287	Emirex Token (EMRX)	$0.406327	$10,050,831	24,735,792 EMRX	$118,990	1.1%
288	ZTCoin (ZT)	$0.035972	$9,926,543	275,948,925 ZT	$1,207,111	0.34%
289	Apollo Currency (APL)	$0.000672	$9,869,307	14,685,096,531 APL	$725,982	-1.18%
290	Nxt (NXT)	$0.009861	$9,851,060	998,999,942 NXT	$1,479,691	-0.31%
291	IRISnet (IRIS)	$0.020146	$9,773,093	485,106,282 IRIS	$15,334,669	0.78%
292	NewYork Exchange (NYE)	$3.06	$9,773,087	3,191,503 NYE	$415,012	0.7%
293	Tael (WABI)	$0.147097	$9,708,376	65,999,999 WABI	$235,567	2.17%
294	Mainframe (MFT)	$0.001081	$9,584,557	8,867,344,815 MFT	$1,198,718	1.17%
295	Request (REQ)	$0.012194	$9,569,019	784,749,077 REQ	$285,893	0.13%
296	Storm (STORM)	$0.001416	$9,539,656	6,738,137,563 STORM	$1,382,372	2.8%
297	UnlimitedIP (UIP)	$0.007675	$9,487,531	1,236,152,840 UIP	$234,372	-4.4%
298	NKN (NKN)	$0.020084	$9,372,314	466,666,666 NKN	$2,199,777	-0.59%
299	Polis (POLIS)	$1.05	$9,369,241	8,930,696 POLIS	$28,033.24	-1.13%
300	United Traders Token (UTT)	$0.246593	$9,249,472	37,508,999 UTT	$293.18	-5.54%
301	Numeraire (NMR)	$6.77	$9,130,839	1,349,328 NMR	$628,954	2.54%
302	GoWithMi (GMAT)	$0.003340	$9,097,942	2,723,550,000 GMAT	$146,988	-0.18%
303	BnkToTheFuture (BFT)	$0.012410	$9,058,940	729,989,999 BFT	$595,688	-2.59%
304	Einsteinium (EMC2)	$0.040914	$8,963,758	219,085,660 EMC2	$177,185	8.49%
305	Safe (SAFE)	$0.429187	$8,942,330	20,835,499 SAFE	$66,232.22	-18.58%
306	Elitium (EUM)	$0.922510	$8,907,745	9,655,990 EUM	$104,159	-6.22%
307	QuarkChain (QKC)	$0.003668	$8,872,359	2,418,849,926 QKC	$1,578,155	-0.07%
308	IoT Chain (ITC)	$0.105467	$8,802,774	83,464,658 ITC	$2,071,047	-1.63%
309	PlayChip (PLA)	$0.000621	$8,697,370	14,009,105,693 PLA	$1,821.22	-14.99%
310	MB8 Coin (MB8)	$0.014631	$8,571,712	585,875,404 MB8	$3,402.97	-11.03%
311	Kava (KAVA)	$0.953264	$8,541,753	8,960,532 KAVA	$2,942,528	17.5%
312	Carry (CRE)	$0.002643	$8,375,790	3,169,012,625 CRE	$1,192,062	11.19%
313	MediBloc (MED)	$0.003472	$8,321,320	2,396,993,163 MED	$1,438.81	-1%
314	S4FE (S4F)	$0.031035	$8,296,800	267,333,572 S4F	$1,133.81	1.65%
315	Matrix AI Network (MAN)	$0.041999	$8,231,398	195,990,792 MAN	$341,555	3.57%
316	Nectar (NEC)	$0.099752	$8,214,891	82,353,022 NEC	$1,055.56	0%
317	Anchor (ANCT)	$0.794044	$8,181,216	10,303,224 ANCT	$27,320.20	0.12%
318	BTU Protocol (BTU)	$0.116654	$8,167,474	70,014,807 BTU	$21,910.01	-12.75%
319	PressOne (PRS)	$0.028277	$8,051,529	284,742,628 PRS	$81,590.64	-1.01%
320	Everipedia (IQ)	$0.001392	$8,010,280	5,753,025,535 IQ	$355,136	-1.36%
321	Unobtanium (UNO)	$39.76	$8,006,831	201,399 UNO	$365.60	-1.19%
322	Contentos (COS)	$0.011786	$7,969,108	676,145,294 COS	$5,799,594	3.79%
323	FirstBlood (1ST)	$0.093054	$7,961,507	85,558,371 1ST	$8,016.10	4.63%
324	Skycoin (SKY)	$0.466885	$7,937,045	17,000,000 SKY	$144,597	1.34%
325	OST (OST)	$0.011396	$7,821,853	686,344,683 OST	$610,528	0.19%
326	Fusion (FSN)	$0.219357	$7,746,553	35,314,807 FSN	$2,525,977	-0.04%
327	Safex Token (SFT)	$0.004660	$7,648,794	1,641,289,609 SFT	$13,926.67	-8.94%
328	STPT (STPT)	$0.011015	$7,560,413	686,372,049 STPT	$344,484	1.4%
329	TenX (PAY)	$0.052724	$7,559,404	143,376,615 PAY	$327,790	-0.22%
330	Dusk Network (DUSK)	$0.043413	$7,524,284	173,318,568 DUSK	$388,604	-1.48%
331	Dropil (DROP)	$0.000325	$7,390,691	22,755,181,815 DROP	$274,225	-7.1%
332	Egretia (EGT)	$0.001748	$7,374,864	4,218,275,850 EGT	$2,223,743	3.1%
333	VIDY (VIDY)	$0.001238	$7,347,534	5,933,357,047 VIDY	$2,303,694	1.05%
334	BaaSid (BAAS)	$0.001519	$7,277,665	4,792,525,852 BAAS	$103,350	1.3%
335	MovieBloc (MBL)	$0.001911	$7,255,757	3,796,659,185 MBL	$53,123,725	0.45%
336	Levolution (LEVL)	$0.280889	$7,221,556	25,709,631 LEVL	$85,363.69	0.25%
337	Ankr (ANKR)	$0.001805	$7,213,783	3,996,232,711 ANKR	$982,330	3.3%
338	RChain (RHOC)	$0.019284	$7,208,082	373,789,868 RHOC	$1,785.62	1.02%
339	bitCNY (BITCNY)	$0.143369	$7,144,643	49,834,100 BITCNY	$151,054,842	0.12%
340	Everus (EVR)	$0.015631	$7,142,019	456,924,037 EVR	$1,567.21	-24.82%
341	Bitrue Coin (BTR)	$0.051033	$7,095,965	139,047,919 BTR	$760,783	0.32%
342	BitCapitalVendor (BCV)	$0.007824	$7,085,090	905,599,995 BCV	$34,345,182	10.31%
343	Davinci Coin (DAC)	$0.001962	$7,065,155	3,601,858,620 DAC	$210,258	-3.37%
344	Quantum Resistant Ledger (QRL)	$0.100703	$7,033,172	69,840,812 QRL	$230,911	2.79%
345	Neblio (NEBL)	$0.455511	$6,916,874	15,184,875 NEBL	$260,649	6.37%
346	Monolith (TKN)	$0.218619	$6,907,148	31,594,387 TKN	$4,006.06	-1.76%
347	Pillar (PLR)	$0.026611	$6,901,479	259,348,201 PLR	$3,613.08	2.8%
348	Dragonchain (DRGN)	$0.028942	$6,900,325	238,421,940 DRGN	$13,637.86	0.13%
349	VITE (VITE)	$0.016600	$6,891,824	415,162,655 VITE	$1,607,958	-15.8%
350	AdEx (ADX)	$0.081177	$6,882,330	84,781,826 ADX	$345,235	13.17%
351	Utrust (UTK)	$0.015219	$6,848,529	450,000,000 UTK	$903,186	5.19%
352	Aencoin (AEN)	$0.025566	$6,826,639	267,015,785 AEN	$16,307.75	0.76%
353	INT Chain (INT)	$0.017944	$6,813,859	379,720,377 INT	$1,116,941	-0.66%
354	Mithril (MITH)	$0.009524	$6,769,807	710,831,279 MITH	$1,240,892	2.62%
355	Streamit Coin (STREAM)	$1.04	$6,746,060	6,516,660 STREAM	$59,350.91	2.29%
356	GoCrypto Token (GOC)	$0.032985	$6,706,837	203,327,910 GOC	$16,537.94	-2.76%
357	Blackmoon (BMC)	$0.122392	$6,609,170	54,000,000 BMC		1.13%
358	Gifto (GTO)	$0.010905	$6,588,758	604,212,222 GTO	$1,989,635	-14.82%
359	KickToken (KICK)	$0.000093	$6,554,914	70,141,422,029 KICK	$25,194.98	2.85%
360	Quantstamp (QSP)	$0.010524	$6,496,754	617,314,171 QSP	$353,078	3.68%
361	Wagerr (WGR)	$0.034561	$6,475,425	187,364,781 WGR	$11,876.49	0.07%
362	Reserve Rights (RSR)	$0.001536	$6,458,569	4,205,530,273 RSR	$641,046	1.82%
363	LockTrip (LOC)	$0.428408	$6,405,629	14,952,163 LOC	$13,341.57	7.12%
364	Hydro (HYDRO)	$0.000593	$6,400,043	10,783,834,956 HYDRO	$596,590	0.64%
365	CyberVein (CVT)	$0.006029	$6,393,635	1,060,404,496 CVT	$96,687.65	0.24%
366	ZrCoin (ZRC)	$1.39	$6,364,763	4,578,602 ZRC	$23,887.12	-7.78%
367	Po.et (POE)	$0.002013	$6,324,447	3,141,592,653 POE	$144,207	2.64%
368	PLANET (PLA)	$0.315966	$6,316,157	19,990,000 PLA	$6,768,501	0.53%
369	Particl (PART)	$0.782680	$6,315,817	8,069,480 PART	$22,199.19	1.77%
370	Lightning Bitcoin (LBTC)	$1.62	$6,269,813	3,860,808 LBTC	$2,096,935	-3.64%
371	NavCoin (NAV)	$0.093383	$6,246,464	66,891,133 NAV	$300,859	7.57%
372	Namecoin (NMC)	$0.422127	$6,220,630	14,736,400 NMC	$2,647.89	2.06%
373	Burst (BURST)	$0.002977	$6,174,616	2,074,312,438 BURST	$31,394.82	0.95%
374	Raiden Network Token (RDN)	$0.120780	$6,110,713	50,593,936 RDN	$1,158,461	-1.34%
375	Time New Bank (TNB)	$0.001972	$6,109,256	3,098,446,618 TNB	$609,106	-1.13%
376	Everex (EVX)	$0.267945	$6,082,341	22,700,000 EVX	$941,138	1.74%
377	IDEX (IDEX)	$0.013140	$5,964,949	453,964,115 IDEX	$2,064.65	1.86%
378	Perlin (PERL)	$0.022745	$5,959,215	262,005,330 PERL	$770,868	-0.09%
379	DDKoin (DDK)	$3.48	$5,949,590	1,710,000 DDK	$140,526	0.75%
380	Achain (ACT)	$0.006216	$5,942,808	955,999,998 ACT	$587,995	3.05%
381	Insolar (INS)	$0.180014	$5,850,455	32,500,000 INS	$471,727	4.35%
382	FOAM (FOAM)	$0.020109	$5,806,914	288,769,550 FOAM	$12,263.92	-0.35%
383	Locus Chain (LOCUS)	$0.007256	$5,806,000	800,141,376 LOCUS		0.45%
384	TaaS (TAAS)	$0.709513	$5,779,690	8,146,001 TAAS	$169.52	-1.43%
385	Blox (CDT)	$0.008514	$5,743,051	674,579,184 CDT	$115,538	0.89%
386	Selfkey (KEY)	$0.001895	$5,593,224	2,952,048,541 KEY	$2,608,080	-2.48%
387	ARPA Chain (ARPA)	$0.009608	$5,583,002	581,053,593 ARPA	$971,124	3.54%
388	OTOCASH (OTO)	$0.261489	$5,573,873	21,315,864 OTO	$1,788.52	-4.99%
389	USDQ (USDQ)	$0.999785	$5,502,888	5,504,068 USDQ	$11,510.06	-0.57%
390	DAO.Casino (BET)	$0.032893	$5,502,056	167,270,821 BET	$85,369.34	1.39%
391	Tokenomy (TEN)	$0.027291	$5,458,150	200,000,000 TEN	$55,541.34	0.8%
392	Nucleus Vision (NCASH)	$0.000871	$5,457,468	6,263,231,345 NCASH	$167,530	-1.69%
393	Contents Protocol (CPT)	$0.001733	$5,457,467	3,149,811,559 CPT	$179,084	10.57%
394	Sport and Leisure (SNL)	$0.007964	$5,372,831	674,670,125 SNL	$73,346.91	0.3%
395	REPO (REPO)	$0.048741	$5,359,449	109,958,607 REPO	$1,865.67	-3.08%
396	HYCON (HYC)	$0.002553	$5,359,334	2,099,078,448 HYC	$1,576,642	1.56%
397	Electra (ECA)	$0.000187	$5,358,384	28,631,808,375 ECA	$2,287.78	5.15%
398	Wixlar (WIX)	$0.002231	$5,335,977	2,391,284,597 WIX	$5,445.16	-57.86%
399	Digix Gold Token (DGX)	$44.98	$5,335,045	118,597 DGX	$145,801	1.18%
400	#MetaHash (MHC)	$0.003414	$5,311,318	1,555,587,089 MHC	$697,742	0.34%
401	EOS Force (EOSC)	$0.005502	$5,303,972	964,070,125 EOSC	$53,425.21	5.43%
402	EXMR FDN (EXMR)	$0.450510	$5,296,476	11,756,612 EXMR	$3,046.63	-60.88%
403	Viacoin (VIA)	$0.228211	$5,285,480	23,160,501 VIA	$599,118	7.85%
404	SaluS (SLS)	$5.21	$5,278,422	1,012,265 SLS	$9,985.15	19.19%
405	MEXC Token (MEXC)	$0.005747	$5,213,997	907,215,315 MEXC	$12,281.81	-2.33%
406	TOP (TOP)	$0.001498	$5,162,564	3,446,393,200 TOP	$131,810	-1.71%
407	Ruff (RUFF)	$0.005224	$5,122,184	980,500,000 RUFF	$701,611	0.52%
408	Ultra (UOS)	$0.045264	$5,121,189	113,140,878 UOS	$187,265	20.84%
409	All Sports (SOC)	$0.003407	$5,109,691	1,499,865,882 SOC	$64,966.58	-0.99%
410	Metadium (META)	$0.004096	$5,101,669	1,245,430,304 META	$95,951.17	-1.98%
411	SwissBorg (CHSB)	$0.007426	$5,075,163	683,427,924 CHSB	$32,108.79	-2.98%
412	Kin (KIN)	$0.000004	$5,058,328	1,214,839,705,290 KIN	$233,586	9.54%
413	Tripio (TRIO)	$0.001333	$4,999,909	3,750,000,000 TRIO	$854,519	1.88%
414	Valor Token (VALOR)	$0.249144	$4,991,846	20,036,000 VALOR	$5,118,874	-0.43%
415	Steem Dollars (SBD)	$0.671256	$4,939,780	7,359,008 SBD	$38,467.10	12.75%
416	Litecoin Cash (LCC)	$0.007539	$4,934,800	654,574,082 LCC	$87,255.60	0.77%
417	1World (1WO)	$0.211597	$4,862,776	22,981,351 1WO	$5,436.82	4.84%
418	BOSAGORA (BOA)	$0.019973	$4,830,352	241,840,501 BOA	$88,865.95	-0.6%
419	Universa (UTNP)	$0.002608	$4,822,065	1,848,760,649 UTNP	$1,803.90	2.76%
420	DigitalNote (XDN)	$0.000652	$4,810,237	7,372,476,768 XDN	$5,138.81	12.9%
421	Morpheus.Network (MRPH)	$0.143129	$4,774,616	33,358,714 MRPH	$33,439.66	-2.44%
422	pEOS (PEOS)	$0.005737	$4,752,260	828,353,669 PEOS	$40,164.14	0.62%
423	Incent (INCNT)	$0.102866	$4,733,545	46,016,506 INCNT	$11,725.06	-0.25%
424	Dock (DOCK)	$0.008401	$4,728,700	562,898,184 DOCK	$1,184,466	-0.92%
425	SONM (SNM)	$0.013126	$4,719,944	359,600,000 SNM	$230,026	3.95%
426	ChainX (PCX)	$1.63	$4,717,479	2,886,850 PCX	$474,512	-2.18%
427	Stakenet (XSN)	$0.050794	$4,684,731	92,230,158 XSN	$1,013,607	-0.67%
428	SingularDTV (SNGLS)	$0.007756	$4,653,534	600,000,000 SNGLS	$153,643	2.01%
429	CUTcoin (CUT)	$0.061096	$4,600,952	75,306,425 CUT	$11,812.59	1.79%
430	NaPoleonX (NPX)	$0.189156	$4,600,298	24,320,139 NPX	$57.52	2.49%
431	Monetha (MTH)	$0.011388	$4,582,422	402,400,000 MTH	$74,500.47	2.84%
432	Darico Ecosystem Coin (DEC)	$0.076500	$4,578,672	59,852,039 DEC	$92.93	0.08%
433	VNT Chain (VNT)	$0.001682	$4,558,348	2,710,663,095 VNT	$351,172	-1.87%
434	LTO Network (LTO)	$0.024302	$4,554,249	187,400,541 LTO	$346,366	-1.69%
435	Genesis Vision (GVT)	$1.03	$4,550,164	4,426,883 GVT	$497,458	-2.7%
436	Measurable Data Token (MDT)	$0.008126	$4,531,356	557,644,069 MDT	$8,299,595	3.61%
437	LINKA (LINKA)	$0.006381	$4,429,461	694,150,020 LINKA	$153,511	-1.47%
438	THEKEY (TKY)	$0.000825	$4,428,321	5,366,535,185 TKY	$8,669.60	0.15%
439	Neumark (NEU)	$0.111099	$4,413,777	39,728,494 NEU	$702.28	-1.23%
440	XinFin Network (XDCE)	$0.001118	$4,390,077	3,927,475,037 XDCE	$297,329	3.4%
441	BORA (BORA)	$0.006532	$4,384,012	671,112,500 BORA	$2,982.69	-10.11%
442	WePower (WPR)	$0.007188	$4,372,148	608,221,473 WPR	$340,360	0.91%
443	Metronome (MET)	$0.446062	$4,363,570	9,782,431 MET	$349,733	-3.95%
444	PumaPay (PMA)	$0.000180	$4,359,136	24,175,631,271 PMA	$208,471	7.51%
445	Band Protocol (BAND)	$0.277311	$4,343,441	15,662,706 BAND	$978,982	1.16%
446	SmartMesh (SMT)	$0.003232	$4,331,978	1,340,519,343 SMT	$37,998.33	1.53%
447	Cosmo Coin (COSM)	$0.006444	$4,322,497	670,780,889 COSM	$138,496	12.71%
448	DOS Network (DOS)	$0.012881	$4,321,058	335,450,000 DOS	$1,665,071	0.82%
449	The Force Protocol (FOR)	$0.017236	$4,297,534	249,335,084 FOR	$1,523,819	-6.44%
450	Pepe Cash (PEPECASH)	$0.006121	$4,296,235	701,884,009 PEPECASH	$5,006.41	15.81%
451	Wrapped Bitcoin (WBTC)	$7,279.36	$4,289,591	589 WBTC	$28,048.01	0.93%
452	Rocket Pool (RPL)	$0.423887	$4,229,817	9,978,642 RPL		0.96%
453	Origo (OGO)	$0.010786	$4,223,683	391,575,503 OGO	$696,291	-4.91%
454	OAX (OAX)	$0.055819	$4,193,662	75,130,082 OAX	$112,594	0.2%
455	APIS (APIS)	$0.000466	$4,181,204	8,964,323,180 APIS	$948,284	-1.96%
456	CommerceBlock (CBT)	$0.023841	$4,169,084	174,866,686 CBT	$856.38	-16.33%
457	Bluzelle (BLZ)	$0.019579	$4,167,460	212,848,303 BLZ	$409,496	1.32%
458	Invictus Hyperion Fund (IHF)	$0.034749	$4,157,473	119,643,857 IHF	$10,050.74	-1.95%
459	Pigeoncoin (PGN)	$0.000998	$4,113,455	4,119,844,875 PGN	$72,199.08	-0.28%
460	Travala.com (AVA)	$0.088416	$4,110,220	46,487,225 AVA	$17,139.23	-0.68%
461	Counterparty (XCP)	$1.55	$4,042,046	2,615,403 XCP	$338.92	6.6%
462	Peercoin (PPC)	$0.156134	$4,030,612	25,815,157 PPC	$46,762.52	2.57%
463	TokenClub (TCT)	$0.008371	$4,029,776	481,425,335 TCT	$252,438	-1.66%
464	Gemini Dollar (GUSD)	$0.999207	$4,013,135	4,016,321 GUSD	$3,353,068	-0.18%
465	Asch (XAS)	$0.042517	$3,969,159	93,355,331 XAS	$264,476	-2.98%
466	BOLT (BOLT)	$0.009567	$3,959,177	413,840,255 BOLT	$1,461,057	-1.01%
467	Monero Classic (XMC)	$0.224655	$3,948,087	17,573,990 XMC	$597.85	-17.54%
468	Blocknet (BLOCK)	$0.619978	$3,946,719	6,365,902 BLOCK	$17,277.61	6.31%
469	SIRIN LABS Token (SRN)	$0.008019	$3,944,046	491,820,906 SRN	$372,638	30.7%
470	Jibrel Network (JNT)	$0.023026	$3,916,333	170,080,886 JNT	$1,708.27	-6.67%
471	Pirate Chain (ARRR)	$0.029054	$3,875,571	133,394,260 ARRR	$1,634.26	-3.03%
472	Moss Coin (MOC)	$0.011946	$3,839,233	321,390,132 MOC	$700,827	13.32%
473	T.OS (TOSC)	$0.008337	$3,834,005	459,879,805 TOSC	$6,442.93	0.34%
474	doc.com Token (MTC)	$0.005215	$3,793,605	727,462,550 MTC	$13,179.23	-4.05%
475	BidiPass (BDP)	$0.017828	$3,782,990	212,189,509 BDP	$483,914	8.63%
476	Sense (SENSE)	$0.007369	$3,749,552	508,816,362 SENSE	$7,017.91	23.99%
477	Viberate (VIB)	$0.019498	$3,742,791	191,959,794 VIB	$706,544	9.47%
478	ProximaX (XPX)	$0.000613	$3,736,969	6,097,456,550 XPX	$185,252	-7.69%
479	TrustVerse (TRV)	$0.014251	$3,718,307	260,917,853 TRV	$18,992.56	-0.37%
480	High Performance Blockchain (HPB)	$0.084943	$3,705,218	43,619,949 HPB	$1,696,797	1.66%
481	FLO (FLO)	$0.024213	$3,688,946	152,351,008 FLO	$9,305.38	-1.81%
482	Red Pulse Phoenix (PHX)	$0.004442	$3,685,252	829,588,687 PHX	$174,343	1%
483	SwftCoin (SWFTC)	$0.001008	$3,669,695	3,639,990,384 SWFTC	$3,650,526	10.96%
484	VIBE (VIBE)	$0.013994	$3,640,475	260,136,427 VIBE	$132,440	2.8%
485	Sentinel Protocol (UPP)	$0.011298	$3,628,988	321,194,835 UPP	$869,403	23.14%
486	Propy (PRO)	$0.075419	$3,625,649	48,073,586 PRO	$12,800.44	-2.22%
487	ECC (ECC)	$0.000145	$3,624,771	25,000,000,000 ECC	$0.015064	100.72%
488	Snetwork (SNET)	$0.020204	$3,624,213	179,377,421 SNET	$794,995	-12.67%
489	district0x (DNT)	$0.006007	$3,604,024	600,000,000 DNT	$138,746	4.58%
490	VeriBlock (VBK)	$0.006491	$3,547,490	546,511,519 VBK	$10,878.89	-3.96%
491	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
492	BLOCKv (VEE)	$0.001172	$3,505,478	2,989,942,418 VEE	$3,389.37	-9.34%
493	Restart Energy MWAT (MWAT)	$0.007741	$3,504,737	452,750,000 MWAT	$16,745.16	-9.09%
494	VINchain (VIN)	$0.005917	$3,491,484	590,108,901 VIN	$180,843	-3.26%
495	FNB Protocol (FNB)	$0.002828	$3,482,837	1,231,472,298 FNB	$521,866	-0.75%
496	Hi Mutual Society (HMC)	$0.008610	$3,479,142	404,100,000 HMC	$44,093.28	-1.73%
497	ZelCash (ZEL)	$0.040490	$3,478,627	85,913,150 ZEL	$3,909,424	7.42%
498	UGAS (UGAS)	$0.020228	$3,473,518	171,719,420 UGAS	$838,203	0.41%
499	SALT (SALT)	$0.043220	$3,469,884	80,283,637 SALT	$205,371	-3.16%
500	GET Protocol (GET)	$0.302872	$3,449,185	11,388,258 GET	$22,368.87	0.26%
501	DeepBrain Chain (DBC)	$0.001077	$3,447,536	3,200,000,000 DBC	$99,001.05	2.66%
502	Infinitus Token (INF)	$0.258353	$3,440,182	13,315,838 INF		-0.17%
503	NPCoin (NPC)	$0.047412	$3,435,347	72,457,335 NPC	$1,357.71	-0.46%
504	Melon (MLN)	$2.74	$3,420,004	1,250,000 MLN	$82,827.67	3.72%
505	Odyssey (OCN)	$0.000508	$3,397,534	6,683,622,960 OCN	$367,140	0%
506	U Network (UUU)	$0.000481	$3,366,863	6,994,600,000 UUU	$72,155.44	0.58%
507	YOYOW (YOYOW)	$0.011185	$3,355,477	299,993,502 YOYOW	$127,934	0.59%
508	Humanscape (HUM)	$0.007080	$3,348,173	472,930,135 HUM	$18,757.10	3.55%
509	ProChain (PRA)	$0.067411	$3,341,065	49,562,749 PRA	$790,964	1.58%
510	Agrello (DLT)	$0.038855	$3,340,698	85,978,873 DLT	$78,571.44	0.42%
511	Etherparty (FUEL)	$0.003335	$3,334,762	1,000,000,000 FUEL	$113,925	-0.79%
512	QLC Chain (QLC)	$0.013844	$3,322,559	240,000,000 QLC	$56,402.29	2.81%
513	LoyalCoin (LYL)	$0.000619	$3,314,488	5,353,626,190 LYL	$164.82	0.35%
514	FLETA (FLETA)	$0.007850	$3,305,027	421,045,951 FLETA	$229,966	4.14%
515	Digital Asset Guarantee Token (DAGT)	$0.099720	$3,295,972	33,052,330 DAGT		0.21%
516	STACS (STACS)	$0.006162	$3,251,002	527,579,378 STACS	$23.78	-15.27%
517	Refereum (RFR)	$0.000728	$3,233,655	4,440,436,498 RFR	$96,559.41	17.18%
518	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
519	LiquidApps (DAPP)	$0.006942	$3,220,844	463,988,621 DAPP	$9,537.88	2.2%
520	Gulden (NLG)	$0.006405	$3,212,672	501,573,427 NLG	$5,893.30	-2.55%
521	Tellor (TRB)	$5.33	$3,204,613	600,938 TRB	$97,772.14	-32.98%
522	SmartCash (SMART)	$0.002262	$3,197,848	1,413,859,298 SMART	$22,317.96	0.64%
523	EURBASE (EBASE)	$1.11	$3,194,314	2,869,434 EBASE	$10,020.90	0.44%
524	Amoveo (VEO)	$47.12	$3,194,062	67,783 VEO	$0.141366	0.36%
525	SIX (SIX)	$0.011600	$3,175,724	273,776,596 SIX	$394,109	-17.48%
526	Aergo (AERGO)	$0.030550	$3,175,231	103,934,838 AERGO	$1,609,675	2.88%
527	ContentBox (BOX)	$0.003422	$3,170,445	926,619,105 BOX	$14,564.35	4.51%
528	DreamTeam Token (DREAM)	$0.086586	$3,138,332	36,245,171 DREAM	$20,317.24	-3.48%
529	GameCredits (GAME)	$0.044486	$3,106,759	69,836,100 GAME	$56,089.53	4.95%
530	StableUSD (USDS)	$1.00	$3,079,540	3,069,944 USDS	$920,887	-1.04%
531	Esportbits (HLT)	$0.133236	$3,066,207	23,013,360 HLT	$26,712.39	-16.34%
532	Swace (SWACE)	$0.011711	$3,066,173	261,810,752 SWACE	$223.40	53.33%
533	AirSwap (AST)	$0.020434	$3,065,151	150,000,000 AST	$2,316,647	-1.65%
534	Emercoin (EMC)	$0.067859	$3,044,635	44,867,383 EMC	$7,173.87	-0.7%
535	ROOBEE (ROOBEE)	$0.003578	$3,032,446	847,456,353 ROOBEE	$648,544	-1.2%
536	DigitalBits (XDB)	$0.016015	$3,023,893	188,811,586 XDB	$85,955.25	1.85%
537	Xaurum (XAUR)	$0.038783	$2,976,898	76,758,717 XAUR	$9,070.36	5.73%
538	BOScoin (BOS)	$0.004167	$2,976,223	714,271,732 BOS	$397,689	2.7%
539	Dero (DERO)	$0.330916	$2,957,959	8,938,706 DERO	$555,666	0.23%
540	POA (POA)	$0.013415	$2,953,658	220,167,621 POA	$120,744	1.21%
541	BOX Token (BOX)	$0.029457	$2,934,909	99,633,748 BOX	$21,352.97	-1.97%
542	Ternio (TERN)	$0.008762	$2,927,836	334,161,876 TERN		-1.34%
543	VeriDocGlobal (VDG)	$0.000371	$2,911,293	7,845,203,369 VDG	$38,466.48	-1.45%
544	Litex (LXT)	$0.002907	$2,907,060	999,999,987 LXT	$440,353	-3.23%
545	IntelliShare (INE)	$0.013577	$2,906,911	214,102,111 INE	$45,062.48	-1.45%
546	QuickX Protocol (QCX)	$0.006831	$2,901,711	424,773,159 QCX	$288,584	2.25%
547	Caspian (CSP)	$0.006446	$2,890,352	448,406,296 CSP	$133,243	6.65%
548	Flash (FLASH)	$0.003190	$2,870,818	900,000,000 FLASH	$831.66	-6.05%
549	Chimpion (BNANA)	$0.090459	$2,870,037	31,727,477 BNANA	$229,185	-4.79%
550	Aeron (ARN)	$0.142859	$2,855,467	19,988,000 ARN	$2,952,625	-0.04%
551	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
552	Clams (CLAM)	$0.731612	$2,853,029	3,899,646 CLAM		0%
553	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		0%
554	Cajutel (CAJ)	$2.09	$2,829,429	1,352,389 CAJ	$9,477.40	0.05%
555	NIX (NIX)	$0.064861	$2,804,919	43,245,163 NIX	$14,567.09	0.13%
556	QunQun (QUN)	$0.004262	$2,791,894	654,991,348 QUN	$433,794	0.91%
557	Sumokoin (SUMO)	$0.152594	$2,781,781	18,229,951 SUMO	$78,452.18	3.32%
558	BlackCoin (BLK)	$0.046549	$2,776,781	59,652,293 BLK	$18,700.90	-2.26%
559	Remme (REM)	$0.004198	$2,767,607	659,315,410 REM	$203,060	-0.56%
560	Cashaa (CAS)	$0.003654	$2,765,920	756,876,542 CAS	$83.74	-9.45%
561	DEX (DEX)	$0.014429	$2,763,715	191,542,291 DEX	$629,275	-5.5%
562	Content Value Network (CVNT)	$0.005131	$2,757,457	537,442,282 CVNT	$410,601	-12.16%
563	ParkinGo (GOT)	$0.165484	$2,745,157	16,588,660 GOT	$912.40	6.31%
564	DATA (DTA)	$0.000272	$2,741,315	10,062,493,344 DTA	$42,213.79	0.17%
565	Ondori (RSTR)	$0.000072	$2,737,923	37,766,847,790 RSTR	$180.88	0.35%
566	NuShares (NSR)	$0.000986	$2,737,523	2,777,600,756 NSR	$696.14	18.47%
567	TERA (TERA)	$0.003231	$2,729,183	844,711,128 TERA	$359,896	-1.43%
568	Ether Zero (ETZ)	$0.016240	$2,706,096	166,629,072 ETZ	$212,355	1.83%
569	PolySwarm (NCT)	$0.001747	$2,701,333	1,546,457,130 NCT	$23,667.25	0.7%
570	Blockmason Credit Protocol (BCPT)	$0.023204	$2,695,344	116,158,667 BCPT	$47,981.22	0.74%
571	Ubiq (UBQ)	$0.063144	$2,690,488	42,609,099 UBQ	$2,626.04	1.01%
572	TE-FOOD (TFD)	$0.005151	$2,673,916	519,116,009 TFD	$5,711.93	-3.52%
573	AppCoins (APPC)	$0.026708	$2,672,247	100,054,312 APPC	$89,309.47	0.31%
574	Change (CAG)	$0.084309	$2,670,362	31,673,646 CAG	$528.93	5.78%
575	Endor Protocol (EDR)	$0.003212	$2,666,473	830,217,542 EDR	$256,485	6.74%
576	Pundi X NEM (NPXSXEM)	$0.000128	$2,652,900	20,715,133,731 NPXSXEM	$402,625	-0.2%
577	Ambrosus (AMB)	$0.018328	$2,650,078	144,590,975 AMB	$506,605	6.71%
578	Feathercoin (FTC)	$0.010152	$2,647,029	260,744,600 FTC	$1,029.62	-2.41%
579	Pivot Token (PVT)	$0.000515	$2,645,250	5,135,200,000 PVT	$220,670	-4.23%
580	Aeon (AEON)	$0.167006	$2,643,953	15,831,459 AEON	$700.53	0.31%
581	BlockStamp (BST)	$0.100803	$2,634,396	26,133,991 BST	$10,279.83	0.92%
582	MVL (MVL)	$0.000343	$2,628,937	7,654,276,413 MVL	$109,814	3.31%
583	Lykke (LKK)	$0.008293	$2,627,312	316,809,739 LKK		0.84%
584	AMO Coin (AMO)	$0.000199	$2,615,763	13,172,980,282 AMO	$262,486	-2.92%
585	adToken (ADT)	$0.003276	$2,601,477	794,000,000 ADT	$354,816	10.03%
586	VideoCoin (VID)	$0.059304	$2,594,068	43,741,904 VID	$255,199	-9.57%
587	Blockport (BPT)	$0.045745	$2,580,130	56,402,943 BPT	$80,848.85	39.02%
588	OneRoot Network (RNT)	$0.009072	$2,577,195	284,073,817 RNT	$1,788,346	-3.13%
589	Bitcore (BTX)	$0.147382	$2,576,462	17,481,562 BTX	$1,072.36	6.77%
590	LBRY Credits (LBC)	$0.008844	$2,566,759	290,211,562 LBC	$2,985.84	-2.77%
591	Amino Network (AMIO)	$0.057378	$2,561,880	44,649,367 AMIO	$814,057	0.16%
592	Grid+ (GRID)	$0.064897	$2,546,328	39,236,491 GRID	$105.91	27.21%
593	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
594	Tidex Token (TDX)	$0.262855	$2,498,429	9,504,980 TDX	$32,270.68	16.14%
595	Rublix (RBLX)	$0.120052	$2,494,843	20,781,284 RBLX	$11,977.87	0.23%
596	Newscrypto (NWC)	$0.028224	$2,487,495	88,135,171 NWC	$68,059.42	10.54%
597	XYO (XYO)	$0.000300	$2,486,583	8,295,439,522 XYO	$646.81	1.06%
598	Artfinity (AT)	$0.019276	$2,460,497	127,648,577 AT	$7,816,343	0.15%
599	Krios (KRI)	$0.013706	$2,441,161	178,109,029 KRI	$46,804.12	-8.61%
600	Game.com (GTC)	$0.003200	$2,436,993	761,444,190 GTC	$757,768	1.59%
601	BitMart Token (BMX)	$0.014109	$2,429,940	172,231,784 BMX	$240,407	-2.18%
602	Eminer (EM)	$0.004234	$2,428,870	573,695,301 EM	$866,260	-1.26%
603	CWV Chain (CWV)	$0.000686	$2,427,983	3,540,912,311 CWV	$564,967	-5.27%
604	INLOCK (ILK)	$0.002189	$2,422,958	1,107,095,890 ILK	$24,093.22	-0.15%
605	Edge (DADI)	$0.034250	$2,421,217	70,692,561 DADI	$246.60	1.24%
606	Ergo (ERG)	$0.497890	$2,409,375	4,839,176 ERG	$75,565.77	-0.6%
607	Morpheus Labs (MITX)	$0.006911	$2,407,594	348,379,945 MITX	$412,070	1.82%
608	OneLedger (OLT)	$0.006680	$2,398,431	359,046,820 OLT	$475,996	-11.76%
609	Lympo (LYM)	$0.002878	$2,379,011	826,672,979 LYM	$18,181.97	3.36%
610	Starta (STA)	$0.475381	$2,374,795	4,995,565 STA	$11,658.03	43.18%
611	Chromia (CHR)	$0.019404	$2,353,974	121,312,658 CHR	$1,195,805	4.5%
612	IPChain (IPC)	$0.029657	$2,353,065	79,342,574 IPC	$25,589.83	-4%
613	MediShares (MDS)	$0.003169	$2,348,883	741,294,311 MDS	$227,326	2.88%
614	Polybius (PLBT)	$0.589657	$2,340,681	3,969,565 PLBT	$2,694.39	2.05%
615	Global Digital Content (GDC)	$0.000868	$2,315,230	2,666,799,741 GDC	$86,786.01	1.55%
616	IQeon (IQN)	$0.622517	$2,313,984	3,717,144 IQN	$12,791.66	-0.64%
617	Global Cryptocurrency (GCC)	$0.001812	$2,297,167	1,267,482,828 GCC	$743.08	-9.95%
618	DeepOnion (ONION)	$0.142394	$2,294,980	16,117,126 ONION	$563.71	-1.66%
619	DAOstack (GEN)	$0.055406	$2,287,983	41,295,043 GEN	$1,514.59	-5.26%
620	Voyager Token (VGX)	$0.023431	$2,287,363	97,621,898 VGX	$397,096	0.03%
621	Bitcoin Rhodium (XRC)	$2.72	$2,269,519	835,475 XRC	$10,700.34	-3.04%
622	Mobius (MOBI)	$0.004318	$2,224,124	515,082,884 MOBI	$1,312.58	-11.54%
623	Asian Fintech (AFIN)	$0.008874	$2,218,558	250,000,000 AFIN	$47,752.58	-1.29%
624	DAPS Coin (DAPS)	$0.000042	$2,204,010	52,586,828,002 DAPS	$19,656.48	2.04%
625	ERC20 (ERC20)	$0.043914	$2,195,725	50,000,000 ERC20	$46,267.71	-0.54%
626	Vipstar Coin (VIPS)	$0.000045	$2,185,917	48,677,232,024 VIPS		3.43%
627	Ecobit (ECOB)	$0.004917	$2,185,328	444,444,444 ECOB		0.1%
628	Metrix Coin (MRX)	$0.000145	$2,184,795	15,068,501,942 MRX	$1,140.70	-13.99%
629	Ethereum Meta (ETHM)	$0.000048	$2,180,092	45,726,571,297 ETHM	$79.73	-21.78%
630	Axe (AXE)	$0.423003	$2,165,550	5,119,473 AXE	$3,812,622	-6.52%
631	Global Social Chain (GSC)	$0.003901	$2,142,551	549,180,851 GSC	$79,037.12	0.06%
632	SpaceChain (SPC)	$0.004148	$2,140,071	515,923,518 SPC	$56,290.30	-8.43%
633	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
634	V-ID (VIDT)	$0.068890	$2,132,800	30,959,699 VIDT	$542,401	-1.66%
635	Veil (VEIL)	$0.041587	$2,131,832	51,262,388 VEIL	$41,349.57	0.04%
636	OriginTrail (TRAC)	$0.007337	$2,127,278	289,928,834 TRAC	$22,064.40	1.06%
637	Sealchain (SEAL)	$0.011422	$2,122,355	185,813,492 SEAL	$36,607.14	0.65%
638	GMB (GMB)	$0.004101	$2,121,474	517,356,899 GMB	$15,283.54	16.33%
639	Sentinel (SENT)	$0.001059	$2,117,722	1,999,969,999 SENT	$34,224.06	23.59%
640	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
641	Rotharium (RTH)	$0.627403	$2,106,363	3,357,270 RTH	$55,245.78	3.24%
642	Kcash (KCASH)	$0.004726	$2,105,396	445,499,083 KCASH	$892,791	2.38%
643	PlayCoin [ERC20] (PLY)	$0.002128	$2,105,059	989,236,314 PLY	$243,326	-1.4%
644	Cube (AUTO)	$0.000311	$2,103,818	6,774,940,000 AUTO	$677,044	-7.6%
645	Own (CHX)	$0.021080	$2,102,096	99,719,012 CHX	$340,635	-1.16%
646	Stealth (XST)	$0.061255	$2,090,580	34,128,911 XST	$281.94	1.1%
647	Machine Xchange Coin (MXC)	$0.001482	$2,076,452	1,401,557,485 MXC	$324,775	-4.48%
648	Scry.info (DDD)	$0.004713	$2,074,011	440,057,074 DDD	$209,481	-2.85%
649	Skrumble Network (SKM)	$0.002030	$2,073,819	1,021,680,996 SKM	$909,557	3.19%
650	Fatcoin (FAT)	$0.015710	$2,068,296	131,655,308 FAT	$1,368,046	-0.48%
651	Haven Protocol (XHV)	$0.185425	$2,057,595	11,096,666 XHV	$38,193.06	-1.58%
652	Hubii Network (HBT)	$0.131918	$2,042,832	15,485,602 HBT	$10.25	-32.34%
653	Zipper (ZIP)	$0.000125	$2,032,791	16,199,999,812 ZIP	$1,267,939	-0.33%
654	Wings (WINGS)	$0.021090	$2,032,680	96,379,730 WINGS	$96,557.77	-0.74%
655	MIR COIN (MIR)	$0.003228	$2,001,662	620,041,495 MIR	$4,014,287	-0.22%
656	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		0%
657	Hxro (HXRO)	$0.037988	$1,996,998	52,568,742 HXRO	$907.23	-4.84%
658	Abyss Token (ABYSS)	$0.008697	$1,983,521	228,071,117 ABYSS	$279,601	0.61%
659	Hydro Protocol (HOT)	$0.002821	$1,980,636	702,000,000 HOT	$16,137.04	-1.21%
660	Traceability Chain (TAC)	$0.002829	$1,970,078	696,292,294 TAC	$7,241.95	1.85%
661	Nexty (NTY)	$0.000013	$1,966,148	157,177,714,004 NTY	$92,585.29	-0.89%
662	Lunyr (LUN)	$0.853800	$1,961,907	2,297,853 LUN	$65,921.22	0.49%
663	Bezant (BZNT)	$0.002820	$1,940,610	688,099,500 BZNT	$83,024.55	-8.54%
664	3DCoin (3DC)	$0.028083	$1,939,661	69,069,576 3DC	$889.60	-2.02%
665	AI Doctor (AIDOC)	$0.003458	$1,936,148	559,961,939 AIDOC	$97,645.63	-5.2%
666	Unibright (UBT)	$0.013709	$1,913,448	139,579,219 UBT	$84,137.17	0.77%
667	Opacity (OPQ)	$0.014644	$1,890,617	129,104,564 OPQ	$712.78	-3.04%
668	Vexanium (VEX)	$0.002676	$1,883,466	703,869,976 VEX	$96,565.41	-1.15%
669	Hashgard (GARD)	$0.000028	$1,874,010	66,165,701,728 GARD	$683,054	-7.73%
670	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
671	SunContract (SNC)	$0.015240	$1,870,075	122,707,503 SNC	$222,215	0.12%
672	Primecoin (XPM)	$0.062292	$1,868,434	29,994,946 XPM	$6,831.21	-1.41%
673	EveryCoin (EVY)	$0.000199	$1,867,709	9,380,000,000 EVY	$27,443.24	-15.19%
674	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		0%
675	XcelToken Plus (XLAB)	$0.000296	$1,856,957	6,264,839,261 XLAB	$27,648.49	-4.51%
676	Substratum (SUB)	$0.004844	$1,855,422	383,021,000 SUB	$351.56	-13.51%
677	Bottos (BTO)	$0.003389	$1,850,642	546,000,153 BTO	$599,426	-0.55%
678	Eterbase Coin (XBASE)	$0.001879	$1,844,494	981,806,844 XBASE	$281,483	-4.3%
679	Lisk Machine Learning (LML)	$0.015348	$1,841,745	120,000,000 LML	$173.56	3.04%
680	CPChain (CPC)	$0.004878	$1,837,774	376,765,852 CPC	$202,613	4.07%
681	BitNewChain (BTN)	$0.010220	$1,836,577	179,701,795 BTN	$733.01	16%
682	Penta (PNT)	$0.000087	$1,824,370	21,014,319,521 PNT	$123,535	9.35%
683	Insights Network (INSTAR)	$0.012501	$1,813,969	145,103,887 INSTAR	$5,285.01	1.86%
684	Blocktrade Token (BTT)	$0.032545	$1,813,581	55,724,774 BTT	$1,616.35	5.37%
685	Winding Tree (LIF)	$0.084690	$1,810,829	21,381,927 LIF		0.34%
686	MintCoin (MINT)	$0.000072	$1,808,562	24,947,260,808 MINT	$3.17	0.6%
687	Boolberry (BBR)	$0.136277	$1,799,872	13,207,454 BBR	$12,822.12	-1.38%
688	Terracoin (TRC)	$0.078470	$1,799,744	22,935,396 TRC	$2,416.24	1.77%
689	Omnitude (ECOM)	$0.027720	$1,796,639	64,813,301 ECOM	$2,884,065	0.11%
690	EOSDT (EOSDT)	$0.997710	$1,796,291	1,800,413 EOSDT	$2,099.58	-0.35%
691	AMLT (AMLT)	$0.007433	$1,793,455	241,291,076 AMLT	$755.60	0.02%
692	Sentivate (SNTVT)	$0.000779	$1,788,372	2,296,608,555 SNTVT	$107,124	-7.6%
693	MultiVAC (MTV)	$0.000653	$1,785,575	2,732,466,666 MTV	$90,881.52	-12.48%
694	Global Currency Reserve (GCR)	$0.016674	$1,779,419	106,718,561 GCR	$5,863.03	-8.67%
695	Halo Platform (HALO)	$0.000338	$1,775,417	5,256,075,311 HALO	$23,389.16	-20.74%
696	Spectrecoin (XSPEC)	$0.078947	$1,771,993	22,445,451 XSPEC	$2,637.92	-2.38%
697	Kleros (PNK)	$0.007145	$1,744,266	244,115,910 PNK	$1,774.91	2.31%
698	Genaro Network (GNX)	$0.006788	$1,737,778	255,991,499 GNX	$235,815	0.65%
699	CanonChain (CZR)	$0.003067	$1,730,367	564,234,564 CZR	$483,005	2.78%
700	TouchCon (TOC)	$0.007407	$1,727,077	233,158,570 TOC	$11,431.26	-22.82%
701	Phantasma (SOUL)	$0.029593	$1,726,236	58,332,939 SOUL	$57,315.82	0.88%
702	TEMCO (TEMCO)	$0.000547	$1,726,081	3,157,141,998 TEMCO	$152,930	3.15%
703	Blue Whale EXchange (BWX)	$0.042724	$1,722,992	40,328,603 BWX	$79,879.33	0.14%
704	ATC Coin (ATCC)	$0.004585	$1,712,330	373,449,072 ATCC	$4,814.03	-4.79%
705	Cryptopay (CPAY)	$0.025033	$1,711,219	68,358,207 CPAY	$0.602325	-1.19%
706	SDChain (SDA)	$0.001141	$1,711,067	1,499,999,978 SDA	$53,648.03	-1.17%
707	LinkEye (LET)	$0.002844	$1,706,255	600,000,000 LET	$570,932	-0.35%
708	ZClassic (ZCL)	$0.212525	$1,701,054	8,004,012 ZCL	$2,906.55	-1.47%
709	Cryptaur (CPT)	$0.000141	$1,693,019	11,968,727,157 CPT	$2,507.70	-1.65%
710	ColossusXT (COLX)	$0.000145	$1,692,005	11,669,741,238 COLX	$3,252.97	-33.19%
711	Lamden (TAU)	$0.011878	$1,689,273	142,215,728 TAU	$9,394.22	0.35%
712	Content Neutrality Network (CNN)	$0.000043	$1,682,640	39,035,223,816 CNN	$63,003.12	3.49%
713	Switcheo (SWTH)	$0.003211	$1,678,222	522,694,673 SWTH	$19,828.65	-7.01%
714	bitUSD (BITUSD)	$0.591192	$1,672,010	2,828,200 BITUSD		15.22%
715	Verasity (VRA)	$0.000506	$1,671,567	3,303,718,843 VRA	$863,411	-2.11%
716	BitTube (TUBE)	$0.007537	$1,661,248	220,400,058 TUBE	$31,192.93	6.57%
717	CanYaCoin (CAN)	$0.017928	$1,653,346	92,223,036 CAN	$1,033.27	1.18%
718	eosDAC (EOSDAC)	$0.002502	$1,653,096	660,755,177 EOSDAC	$96,459.33	4.2%
719	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
720	Omni (OMNI)	$2.92	$1,641,790	562,439 OMNI	$184.17	0.23%
721	Origin Sport (ORS)	$0.005469	$1,640,630	299,999,850 ORS	$4,102,891	7.51%
722	Spendcoin (SPND)	$0.001712	$1,632,371	953,651,494 SPND	$343,483	10.79%
723	ImageCoin (IMG)	$0.106419	$1,630,794	15,324,293 IMG	$843,127	-7.33%
724	Ferrum Network (FRM)	$0.006168	$1,629,006	264,108,859 FRM	$303,646	-4.16%
725	MEET.ONE (MEETONE)	$0.000848	$1,621,502	1,913,271,866 MEETONE	$323,595	3.12%
726	Radium (RADS)	$0.415844	$1,617,288	3,889,174 RADS	$1,611.38	-2.14%
727	ALIS (ALIS)	$0.041054	$1,617,283	39,393,848 ALIS		0.06%
728	PlatonCoin (PLTC)	$0.273908	$1,592,498	5,813,982 PLTC	$69,958.71	-2.33%
729	Nimiq (NIM)	$0.000314	$1,592,326	5,077,133,253 NIM	$30,177.53	0.07%
730	PCHAIN (PI)	$0.003936	$1,585,558	402,801,024 PI	$114,131	0.82%
731	1SG (1SG)	$0.722432	$1,575,952	2,181,454 1SG	$7,255,938	-0.34%
732	ICE ROCK MINING (ROCK2)	$0.099446	$1,563,719	15,724,272 ROCK2	$50,958.56	1.71%
733	PAC Global (PAC)	$0.000205	$1,562,552	7,604,803,858 PAC	$8,111.24	8.61%
734	indaHash (IDH)	$0.003886	$1,554,328	399,936,259 IDH	$454.43	-5.98%
735	Swarm (SWM)	$0.019715	$1,550,706	78,654,618 SWM	$762.75	-5.56%
736	TurtleCoin (TRTL)	$0.000025	$1,542,443	60,661,649,668 TRTL	$586,228	0.11%
737	CoinPoker (CHP)	$0.005288	$1,539,626	291,169,107 CHP	$14,690.35	1.48%
738	Unikoin Gold (UKG)	$0.010512	$1,533,087	145,847,371 UKG	$744.10	0.77%
739	VNDC (VNDC)	$0.000043	$1,516,811	35,012,102,340 VNDC	$342,746	-0.52%
740	Ampleforth (AMPL)	$1.05	$1,513,469	1,444,195 AMPL	$999,354	-0.2%
741	NeoWorld Cash (NASH)	$0.000069	$1,512,274	21,837,941,807 NASH	$73,616.72	1.31%
742	UNIVERSAL CASH (UCASH)	$0.000145	$1,500,777	10,351,944,441 UCASH	$290.46	67.21%
743	TokenPay (TPAY)	$0.089687	$1,481,838	16,522,259 TPAY	$124,605	-2.75%
744	Peculium (PCL)	$0.000724	$1,477,837	2,040,195,577 PCL	$48,669.62	23.05%
745	Callisto Network (CLO)	$0.000672	$1,473,812	2,193,865,776 CLO	$99,171.45	-6.36%
746	Flowchain (FLC)	$2.13	$1,467,064	690,073 FLC	$283,775	-1.89%
747	Proxeus (XES)	$0.007205	$1,464,398	203,240,350 XES	$1,232.35	232.76%
748	Brickblock (BBK)	$0.019455	$1,461,684	75,131,283 BBK	$12,562.75	-0.99%
749	Futurepia (PIA)	$0.001617	$1,451,024	897,238,384 PIA	$2,197.03	0.68%
750	HashBX (HBX)	$0.002751	$1,449,663	527,008,807 HBX	$541.54	-0.92%
751	Bitsdaq (BQQQ)	$0.000539	$1,447,303	2,684,154,113 BQQQ	$13,653.51	3.6%
752	Smartlands (SLT)	$0.283593	$1,446,580	5,100,896 SLT		-1.35%
753	COTI (COTI)	$0.007942	$1,445,318	181,975,856 COTI	$888,754	-3.76%
754	Lendingblock (LND)	$0.001865	$1,444,963	774,983,000 LND	$111,428	6.12%
755	Q DAO Governance token v1.0 (QDAO)	$20.29	$1,444,464	71,190 QDAO		0.45%
756	ATLANT (ATL)	$0.026646	$1,443,549	54,175,041 ATL	$233.93	-11.23%
757	DABANKING (DAB)	$0.320510	$1,441,241	4,496,715 DAB	$7,715.32	-9.78%
758	HBZ coin (HBZ)	$0.001467	$1,435,518	978,845,690 HBZ	$17,175.94	-17.45%
759	MobileGo (MGO)	$0.014229	$1,422,846	99,996,877 MGO	$627,534	-0.33%
760	YGGDRASH (YEED)	$0.000261	$1,421,346	5,447,415,594 YEED	$43,530.61	-7.7%
761	Qitmeer (HLC)	$0.003593	$1,397,738	389,009,995 HLC	$346.63	1.51%
762	ELA Coin (ELAC)	$0.007614	$1,395,178	183,238,883 ELAC	$2,528,992	-3.69%
763	OKCash (OK)	$0.018630	$1,395,124	74,887,828 OK	$2,178.82	1.37%
764	Airbloc (ABL)	$0.005515	$1,391,916	252,376,219 ABL	$661,968	-2.76%
765	Kuai Token (KT)	$0.140314	$1,377,900	9,820,138 KT	$4,323,403	0.12%
766	Delphy (DPY)	$0.022120	$1,375,851	62,199,848 DPY	$57,170.90	5.88%
767	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
768	Credo (CREDO)	$0.002493	$1,370,860	549,891,703 CREDO		-1.2%
769	CashBet Coin (CBC)	$0.008389	$1,368,071	163,073,423 CBC	$8,803.79	1.43%
770	COS (COS)	$0.007807	$1,365,722	174,934,877 COS	$7,316.28	-3.13%
771	Kryll (KRL)	$0.053595	$1,364,566	25,460,580 KRL	$58,838.93	0.93%
772	Myriad (XMY)	$0.000797	$1,364,301	1,710,835,000 XMY	$508.87	0.36%
773	NAGA (NGC)	$0.018856	$1,356,885	71,960,165 NGC	$1,246.97	5.56%
774	X-CASH (XCASH)	$0.000027	$1,356,843	49,576,555,199 XCASH	$3,226.82	-1.4%
775	IHT Real Estate Protocol (IHT)	$0.001366	$1,350,698	989,061,136 IHT	$13,808.71	6.35%
776	MenaPay (MPAY)	$0.013111	$1,349,106	102,899,670 MPAY	$398,858	3.95%
777	Vanta Network (VANTA)	$0.000725	$1,342,039	1,850,678,705 VANTA	$53,869.47	0.78%
778	Maecenas (ART)	$0.022466	$1,333,669	59,362,990 ART	$13.37	14.04%
779	Moneytoken (IMT)	$0.000140	$1,320,626	9,430,337,527 IMT	$37,643.65	-2.61%
780	Quark (QRK)	$0.005002	$1,307,398	261,365,379 QRK	$1.07	0.35%
781	LEOcoin (LEO)	$0.005739	$1,302,579	226,985,858 LEO	$1,913.72	1.64%
782	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
783	0Chain (ZCN)	$0.032410	$1,300,181	40,117,166 ZCN	$3,896.75	-1.13%
784	carVertical (CV)	$0.000170	$1,299,966	7,650,893,616 CV	$54,449.76	-1.67%
785	Proton Token (PTT)	$0.000157	$1,298,090	8,253,223,750 PTT	$468,267	-1.33%
786	Quanta Utility Token (QNTU)	$0.000044	$1,295,782	29,279,582,414 QNTU	$307.78	6.82%
787	Apex (CPX)	$0.002709	$1,291,828	476,792,327 CPX	$39,105.17	-7.86%
788	Insureum (ISR)	$0.006018	$1,288,236	214,048,583 ISR	$1,024,044	-5.27%
789	Bloom (BLT)	$0.023984	$1,286,556	53,642,697 BLT	$144.39	27.88%
790	SpankChain (SPANK)	$0.004251	$1,275,431	300,043,386 SPANK	$976.79	3.23%
791	Fountain (FTN)	$0.014354	$1,272,869	88,674,658 FTN	$54,176.37	3.11%
792	WhiteCoin (XWC)	$0.005070	$1,268,478	250,183,629 XWC	$23,888.75	43.49%
793	Loopring [NEO] (LRN)	$0.011124	$1,263,701	113,602,931 LRN	$1,836.97	0.92%
794	Bean Cash (BITB)	$0.000374	$1,262,488	3,375,942,000 BITB		0%
795	Phore (PHR)	$0.064593	$1,262,072	19,538,716 PHR	$821.71	-6.66%
796	DaTa eXchange (DTX)	$0.016226	$1,248,822	76,964,301 DTX	$5,974.75	1.44%
797	HTMLCOIN (HTML)	$0.000023	$1,232,784	53,067,332,240 HTML	$471.68	-5.1%
798	Qwertycoin (QWC)	$0.000012	$1,232,472	106,123,770,169 QWC	$534.83	10.24%
799	Trade Token X (TIOX)	$0.014439	$1,229,156	85,125,242 TIOX	$18.34	0.08%
800	Teloscoin (TELOS)	$0.009797	$1,225,718	125,107,917 TELOS	$9,767.51	13.63%
801	Winco (WCO)	$0.002537	$1,219,144	480,481,178 WCO	$3.69	-23.64%
802	DECENT (DCT)	$0.023693	$1,215,578	51,306,089 DCT	$4,027.60	-13.49%
803	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
804	MARK.SPACE (MRK)	$0.001559	$1,206,854	773,986,157 MRK	$436.45	1.32%
805	Covesting (COV)	$0.066617	$1,199,102	18,000,000 COV	$2,793.20	-1.52%
806	Happycoin (HPC)	$0.050058	$1,197,693	23,926,075 HPC	$259.42	-8.83%
807	Cryptocean (CRON)	$0.184889	$1,196,090	6,469,244 CRON	$27,988.61	-1.54%
808	TrueFlip (TFL)	$0.191328	$1,195,276	6,247,267 TFL	$34,783.25	-14.57%
809	ShipChain (SHIP)	$0.004572	$1,194,045	261,156,558 SHIP		0.79%
810	YEE (YEE)	$0.000869	$1,186,087	1,365,218,125 YEE	$350,002	4.12%
811	ChatCoin (CHAT)	$0.001709	$1,178,960	690,000,640 CHAT	$38,669.21	-0.59%
812	Eden (EDN)	$0.001957	$1,174,141	600,000,000 EDN	$777,013	5.74%
813	Rubycoin (RBY)	$0.042803	$1,173,828	27,423,958 RBY		0%
814	WeTrust (TRST)	$0.012719	$1,172,019	92,147,500 TRST	$200.75	-8.97%
815	Color Platform (CLR)	$0.008536	$1,171,455	137,230,262 CLR	$9,973.84	-10.68%
816	Prometeus (PROM)	$0.304273	$1,171,450	3,850,000 PROM	$433,550	-1.91%
817	Block-Chain.com (BC)	$0.005644	$1,168,534	207,051,787 BC		0.16%
818	Wowbit (WWB)	$0.004205	$1,167,982	277,777,778 WWB		-11.03%
819	Adshares (ADS)	$0.032823	$1,143,927	34,851,466 ADS	$5,727.86	6.25%
820	Safe Haven (SHA)	$0.000380	$1,143,204	3,005,855,396 SHA	$10,459.97	2.27%
821	Friendz (FDZ)	$0.002211	$1,142,397	516,577,847 FDZ	$45,211.31	0.92%
822	Naka Bodhi Token (NBOT)	$0.018645	$1,118,722	60,000,000 NBOT	$175,129	22.11%
823	Chronobank (TIME)	$1.56	$1,110,644	710,113 TIME	$23,291.62	2.33%
824	VegaWallet Token (VGW)	$0.078522	$1,100,821	14,019,293 VGW	$1,452.53	-9.9%
825	SINOVATE (SIN)	$0.001708	$1,098,481	642,974,411 SIN	$12,235.68	11.31%
826	BonusCloud (BXC)	$0.000401	$1,093,699	2,726,746,159 BXC	$6,082.33	-0.74%
827	e-Gulden (EFL)	$0.063868	$1,092,614	17,107,248 EFL	$22.50	-0.84%
828	Mysterium (MYST)	$0.046065	$1,090,464	23,672,502 MYST	$125.52	-21.45%
829	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		0.09%
830	PotCoin (POT)	$0.004857	$1,082,762	222,919,300 POT	$30.52	0.35%
831	QChi (QCH)	$0.033248	$1,079,802	32,477,086 QCH	$126,874	1.26%
832	W Green Pay (WGP)	$0.082149	$1,076,554	13,104,850 WGP	$241,643	-1.72%
833	GridCoin (GRC)	$0.002543	$1,076,149	423,167,371 GRC	$423.59	0.34%
834	Curecoin (CURE)	$0.044087	$1,073,127	24,341,067 CURE	$34,143.70	13.24%
835	Smartshare (SSP)	$0.000231	$1,071,059	4,639,918,911 SSP	$264,354	6%
836	RedFOX Labs (RFOX)	$0.009899	$1,068,075	107,902,541 RFOX	$50,396.73	1.36%
837	Bitcoin Confidential (BC)	$0.000145	$1,067,988	7,365,901,523 BC	$156.89	89.62%
838	Humaniq (HMQ)	$0.005742	$1,066,897	185,811,695 HMQ	$65,712.17	2.58%
839	NativeCoin (N8V)	$0.047552	$1,062,684	22,347,894 N8V	$32,823.17	10.53%
840	Edgeless (EDG)	$0.009075	$1,062,192	117,046,967 EDG	$2,271.08	8.93%
841	Primas (PST)	$0.019961	$1,051,805	52,692,565 PST	$461,872	1.32%
842	Pascal (PASC)	$0.035606	$1,047,908	29,430,650 PASC	$19,893.23	38.5%
843	Paypex (PAYX)	$0.015223	$1,041,657	68,428,768 PAYX	$28,318.47	12.79%
844	Ink (INK)	$0.002234	$1,036,227	463,910,527 INK	$237.63	1.74%
845	Enecuum (ENQ)	$0.023120	$1,034,393	44,739,394 ENQ	$75,713.78	7.33%
846	Uquid Coin (UQC)	$0.103356	$1,033,564	10,000,000 UQC	$743,136	2.23%
847	CEEK VR (CEEK)	$0.002023	$1,018,697	503,653,460 CEEK	$197.59	5.7%
848	Beaxy (BXY)	$0.006235	$1,018,120	163,301,489 BXY	$1,355.77	2.61%
849	Paytomat (PTI)	$0.005892	$1,017,408	172,686,022 PTI	$50,549.85	2.85%
850	Kambria (KAT)	$0.000827	$1,017,223	1,230,544,848 KAT	$54,676.61	21.09%
851	Footballcoin (XFC)	$0.002710	$1,015,287	374,660,526 XFC	$48,210.23	0.61%
852	CryptalDash (CRD)	$0.001015	$1,014,936	1,000,000,000 CRD	$44.52	0.35%
853	BANKEX (BKX)	$0.003848	$1,013,244	263,290,932 BKX	$34,968.29	-1.6%
854	EXRNchain (EXRN)	$0.000011	$1,011,077	92,500,000,000 EXRN	$19,345.63	7.38%
855	I/O Coin (IOC)	$0.056538	$1,009,383	17,853,319 IOC	$5,761.67	-11.46%
856	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
857	CargoX (CXO)	$0.006474	$1,004,897	155,218,230 CXO	$4,285.70	13.15%
858	Fast Access Blockchain (FAB)	$0.035376	$1,001,866	28,320,115 FAB	$2.16	-11.98%
859	Effect.AI (EFX)	$0.003936	$992,574	252,168,527 EFX	$216.58	1.54%
860	LUXCoin (LUX)	$0.145918	$989,737	6,782,823 LUX	$2,247.53	5.82%
861	Diamond (DMD)	$0.292084	$987,684	3,381,506 DMD	$381.59	-3.43%
862	Nasdacoin (NSD)	$0.046920	$984,896	20,990,834 NSD	$267,274	9.96%
863	Skychain (SKCH)	$0.131362	$983,283	7,485,311 SKCH	$4,087.41	-0.31%
864	Peerplays (PPY)	$0.216133	$972,929	4,501,541 PPY	$91,263.93	0.13%
865	ATN (ATN)	$0.011520	$971,125	84,302,524 ATN		2.64%
866	Bismuth (BIS)	$0.070523	$968,911	13,738,963 BIS	$7,068.49	-9.38%
867	PIBBLE (PIB)	$0.000128	$958,222	7,487,361,420 PIB	$55,398.99	5.47%
868	EBCoin (EBC)	$0.000209	$956,356	4,585,368,086 EBC	$5,710.68	7.61%
869	StarCoin (KST)	$0.000631	$953,401	1,511,631,077 KST	$4.99	1%
870	HEAT (HEAT)	$0.021894	$946,018	43,209,775 HEAT		49.03%
871	AmonD (AMON)	$0.001746	$932,984	534,325,599 AMON	$155,856	-8.18%
872	DECOIN (DTEP)	$0.035813	$931,844	26,019,917 DTEP	$4,568.16	-30.14%
873	HashCoin (HSC)	$0.000072	$925,795	12,863,911,326 HSC	$127.87	10.26%
874	Medicalchain (MTN)	$0.002996	$924,732	308,656,962 MTN	$46,318.64	-0.41%
875	Sessia (KICKS)	$0.156737	$922,221	5,883,892 KICKS	$1,895,247	-1.29%
876	Crown (CRW)	$0.038782	$916,065	23,621,063 CRW	$703.80	-0.72%
877	Presearch (PRE)	$0.005898	$914,227	155,000,000 PRE	$2,514.09	5.45%
878	Zebi (ZCO)	$0.004023	$909,779	226,129,526 ZCO	$465.12	7.08%
879	DEEX (DEEX)	$0.016043	$906,865	56,528,700 DEEX	$2,088.02	14.08%
880	Orbitcoin (ORB)	$0.280195	$902,400	3,220,616 ORB	$41.94	0.82%
881	Etheera (ETA)	$0.000125	$896,379	7,185,740,244 ETA	$0.000017	3%
882	Akropolis (AKRO)	$0.001223	$892,840	730,001,020 AKRO	$47,483.32	-3.79%
883	Dynamic (DYN)	$0.059224	$879,701	14,853,857 DYN	$564.79	-8.89%
884	BitCrystals (BCY)	$0.038363	$875,306	22,816,446 BCY	$0.383629	-0.46%
885	Beetle Coin (BEET)	$0.004176	$872,979	209,067,017 BEET	$33,207.19	-0.51%
886	EncrypGen (DNA)	$0.012995	$871,054	67,029,877 DNA	$199.70	2.73%
887	CloakCoin (CLOAK)	$0.161422	$867,809	5,376,040 CLOAK	$9,675.34	-8.46%
888	Neurotoken (NTK)	$0.010981	$866,513	78,906,618 NTK		0.89%
889	Semux (SEM)	$0.069456	$866,444	12,474,669 SEM	$5,314.24	1.72%
890	RSK Smart Bitcoin (RBTC)	$15,696.72	$863,319	55 RBTC	$243,979	106.67%
891	ZumCoin (ZUM)	$0.000870	$859,803	988,819,491 ZUM	$54.24	-9.1%
892	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
893	Next.exchange (NEXT)	$0.310448	$858,444	2,765,178 NEXT	$6,161.68	-2.39%
894	Mooncoin (MOON)	$0.000004	$856,621	226,296,282,914 MOON	$274.09	-8.82%
895	Rapids (RPD)	$0.000070	$852,592	12,252,359,234 RPD	$363.36	-5.92%
896	BOMB (BOMB)	$0.885799	$845,759	954,797 BOMB	$37,718.52	-3.45%
897	LIFE (LIFE)	$0.000036	$845,676	23,442,468,688 LIFE	$23,334.37	-4.14%
898	Tolar (TOL)	$0.003361	$844,470	251,226,787 TOL	$164,489	9.22%
899	ZPER (ZPR)	$0.000641	$842,527	1,314,902,816 ZPR	$8,468.85	82.7%
900	DAEX (DAX)	$0.002362	$837,766	354,666,702 DAX	$98,746.94	-10.25%
901	MonetaryUnit (MUE)	$0.004712	$833,951	176,976,883 MUE	$332.71	-3.73%
902	BitGreen (BITG)	$0.083682	$828,931	9,905,754 BITG	$43,177.93	-8.42%
903	Iconiq Lab Token (ICNQ)	$0.213558	$823,948	3,858,186 ICNQ	$586.41	62.59%
904	Gene Source Code Chain (GENE)	$0.002189	$821,547	375,244,800 GENE	$20,415.88	-3.21%
905	Stronghold Token (SHX)	$0.000243	$819,793	3,377,076,119 SHX	$50.53	0.22%
906	Optimal Shelf Availability Token (OSA)	$0.000586	$813,966	1,389,796,615 OSA	$1,826.74	1.7%
907	AIDUS TOKEN (AIDUS)	$0.001960	$813,122	414,884,709 AIDUS	$860.03	1.53%
908	Datum (DAT)	$0.000811	$812,695	1,001,935,124 DAT	$76,930.31	-0.08%
909	Pesetacoin (PTC)	$0.005800	$812,165	140,037,234 PTC	$20.89	0.36%
910	Mcashchain (MCASH)	$0.006147	$811,549	132,017,503 MCASH	$66,039.32	-0.2%
911	Azbit (AZ)	$0.000011	$808,892	71,468,963,832 AZ	$105,473	-10.7%
912	FNKOS (FNKOS)	$0.005198	$808,591	155,552,696 FNKOS	$0.009097	-21.38%
913	PIXEL (PXL)	$0.019777	$798,397	40,369,472 PXL	$448,813	7.67%
914	Plair (PLA)	$0.000040	$791,904	19,858,508,800 PLA	$8,722.31	-0.34%
915	SolarCoin (SLR)	$0.014126	$791,354	56,019,964 SLR	$187.24	1.02%
916	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		-0.05%
917	Vetri (VLD)	$0.002902	$786,950	271,160,100 VLD	$763.44	-10.41%
918	Sentient Coin (SEN)	$0.000584	$786,335	1,347,414,567 SEN	$11,818.42	12.72%
919	TrueFeedBack (TFB)	$0.000364	$780,745	2,146,615,350 TFB	$132,233	1.88%
920	Merebel (MERI)	$0.146000	$779,224	5,337,146 MERI	$189.55	-6.04%
921	Dimecoin (DIME)	$0.000001	$776,485	539,096,740,560 DIME	$333.31	4.8%
922	Sphere (SPHR)	$0.061839	$772,014	12,484,344 SPHR	$608.01	-4.54%
923	Bitcoin Atom (BCA)	$0.041757	$769,126	18,418,931 BCA	$141.81	2.58%
924	OracleChain (OCT)	$0.025558	$766,731	30,000,000 OCT	$12,091.77	8.18%
925	BitcoinZ (BTCZ)	$0.000130	$766,565	5,882,497,714 BTCZ	$3,577.67	1.08%
926	IG Gold (IGG)	$0.000086	$763,051	8,860,777,703 IGG	$4,977.49	-6.85%
927	WeShow Token (WET)	$0.004771	$762,093	159,732,931 WET	$63,457,029	2.94%
928	VeriCoin (VRC)	$0.023524	$760,243	32,318,180 VRC	$641.03	3.39%
929	Ormeus Coin (ORMEUS)	$0.021173	$760,234	35,904,998 ORMEUS	$52,705.75	4.92%
930	aXpire (AXPR)	$0.002688	$759,113	282,414,001 AXPR	$717.35	3.67%
931	Howdoo (UDOO)	$0.007753	$758,442	97,821,309 UDOO	$63,539.66	1.1%
932	Trias (TRY)	$0.000845	$754,493	892,926,990 TRY	$415,118	1.65%
933	MargiX (MGX)	$0.006363	$753,545	118,434,090 MGX	$308,661	0.77%
934	PTON (PTON)	$0.000051	$753,477	14,909,156,167 PTON	$44.04	44.74%
935	Zeepin (ZPT)	$0.001503	$751,608	500,000,000 ZPT		-0.32%
936	Blockchain Certified Data Token (BCDT)	$0.021709	$751,339	34,609,585 BCDT		0.33%
937	SIBCoin (SIB)	$0.041584	$750,933	18,058,415 SIB	$35,204.03	4.49%
938	Nework (NKC)	$0.005073	$748,639	147,586,172 NKC	$4,059.35	0.68%
939	nOS (NOS)	$0.007295	$747,710	102,500,000 NOS	$30,135.09	-0.45%
940	HoryouToken (HYT)	$0.000683	$743,801	1,089,509,541 HYT	$218.34	309.91%
941	FansTime (FTI)	$0.000261	$743,415	2,850,000,000 FTI	$480,826	20.23%
942	Spiking (SPIKE)	$0.001667	$738,476	442,894,598 SPIKE	$1,185,125	-9.58%
943	Pluton (PLU)	$0.855431	$727,116	850,000 PLU	$683.60	17.22%
944	Actinium (ACM)	$0.044512	$726,628	16,324,250 ACM	$610.26	-2.06%
945	MidasProtocol (MAS)	$0.002238	$726,239	324,500,000 MAS	$41,552.29	-0.79%
946	Aryacoin (AYA)	$0.005920	$722,396	122,023,012 AYA	$10,535.59	-18.09%
947	Hiveterminal Token (HVN)	$0.001757	$721,072	410,288,182 HVN	$2,664.65	0.53%
948	Niobium Coin (NBC)	$0.014505	$714,053	49,227,668 NBC	$242.81	-9.14%
949	Open Platform (OPEN)	$0.000674	$712,941	1,057,741,442 OPEN	$1,104.06	-0.66%
950	BeatzCoin (BTZC)	$0.000595	$704,289	1,182,714,328 BTZC	$64,910.03	-12.58%
951	Nebula AI (NBAI)	$0.000560	$703,079	1,254,943,205 NBAI	$390.95	-6.88%
952	Nestree (EGG)	$0.001996	$700,393	350,851,319 EGG	$51,267.33	10.46%
953	Ubex (UBEX)	$0.000222	$689,626	3,106,743,729 UBEX	$410,921	-6.71%
954	Coineal Token (NEAL)	$0.002250	$689,319	306,319,448 NEAL	$21,301.82	3.99%
955	Coinsuper Ecosystem Network (CEN)	$0.001832	$688,701	376,026,738 CEN	$2,166.62	-2.1%
956	BOOM (BOOM)	$0.000885	$684,542	773,179,137 BOOM	$17,193.37	-0.3%
957	Observer (OBSR)	$0.000507	$679,463	1,338,928,788 OBSR	$0.778963	0.36%
958	MassGrid (MGD)	$0.008954	$677,594	75,675,167 MGD		0%
959	ADAMANT Messenger (ADM)	$0.008116	$674,149	83,068,175 ADM	$503.01	-18.46%
960	SafeCoin (SAFE)	$0.024256	$672,752	27,735,063 SAFE	$75.89	1.36%
961	EchoLink (EKO)	$0.001344	$672,115	500,000,000 EKO	$130,205	1.7%
962	IONChain (IONC)	$0.005529	$669,983	121,180,605 IONC	$41,556.32	2.25%
963	Rate3 (RTE)	$0.000753	$669,730	889,382,388 RTE	$84,166.60	0.83%
964	NeuroChain (NCC)	$0.001570	$666,300	424,455,697 NCC	$56,964.05	-9.23%
965	Ulord (UT)	$0.009713	$664,504	68,411,789 UT	$24,267.42	0.96%
966	GoldCoin (GLC)	$0.015878	$661,499	41,662,072 GLC	$16,034.77	20.83%
967	Pinkcoin (PINK)	$0.001594	$659,595	413,772,480 PINK	$838.56	10.17%
968	Cloudbric (CLB)	$0.001377	$658,950	478,397,087 CLB	$7,249.54	8.61%
969	ALQO (XLQ)	$0.010104	$653,381	64,664,324 XLQ	$254.71	-35.31%
970	Bitcoin Interest (BCI)	$0.035639	$653,150	18,326,892 BCI	$35.44	-14.63%
971	Titan Coin (TTN)	$0.000721	$646,863	897,595,848 TTN	$3,981.17	14.34%
972	Novacoin (NVC)	$0.276425	$645,662	2,335,757 NVC	$683.08	-6.2%
973	Business Credit Substitute (BCS)	$0.363467	$644,441	1,773,040 BCS	$89,403.06	-2.43%
974	HiCoin (XHI)	$0.000145	$642,977	4,434,602,828 XHI	$54.48	0.35%
975	Noku (NOKU)	$0.026956	$640,922	23,777,028 NOKU	$425.27	-0.68%
976	STK (STK)	$0.001841	$628,592	341,414,782 STK	$13,543.99	3.59%
977	Bitblocks (BBK)	$0.005311	$625,304	117,736,710 BBK	$110,202	297.55%
978	Nuggets (NUG)	$0.000361	$622,637	1,724,830,450 NUG	$267.01	0.48%
979	Expanse (EXP)	$0.035496	$617,949	17,408,759 EXP	$1,982.39	2.53%
980	eXPerience Chain (XPC)	$0.000007	$617,328	91,090,814,961 XPC	$23,248.91	-32.61%
981	SureRemit (RMT)	$0.001231	$615,258	500,000,000 RMT		-4.62%
982	ZeuxCoin (ZUC)	$0.003232	$614,139	189,999,999 ZUC	$1,705.02	-16.3%
983	Shift (SHIFT)	$0.044947	$611,657	13,608,366 SHIFT	$1,072.98	-7.66%
984	Waves Community Token (WCT)	$0.061123	$611,225	9,999,953 WCT	$1,480.90	-9.7%
985	Mindexcoin (MIC)	$0.000887	$606,350	683,595,545 MIC	$18,285.12	1.66%
986	Amon (AMN)	$0.001047	$603,870	577,033,318 AMN	$532.62	0.83%
987	GoNetwork (GOT)	$0.008371	$602,687	71,994,620 GOT	$1,101,985	-6.85%
988	NewYorkCoin (NYC)	$0.000004	$598,600	134,024,588,760 NYC	$145.29	-22.22%
989	COVA (COVA)	$0.000240	$598,251	2,496,011,000 COVA	$790,733	0.73%
990	VouchForMe (IPL)	$0.002608	$596,853	228,811,027 IPL	$20,613.96	1.95%
991	STEM CELL COIN (SCC)	$0.001859	$596,088	320,658,118 SCC	$4,301.67	-2.08%
992	Hacken (HKN)	$0.108379	$594,843	5,488,560 HKN	$333.97	1.63%
993	Infinitecoin (IFC)	$0.000007	$591,100	90,595,753,019 IFC	$364.25	-9.59%
994	42-coin (42)	$13,797.72	$579,504	42 42	$198.16	0.54%
995	Digital Insurance Token (DIT)	$0.002566	$576,449	224,644,536 DIT	$25.57	11%
996	MTC Mesh Network (MTC)	$0.001493	$574,703	385,010,170 MTC	$2,482.07	3.83%
997	NOIA Network (NOIA)	$0.004680	$568,906	121,554,236 NOIA	$30,011.78	0.48%
998	Alpha Token (A)	$0.020068	$565,365	28,172,657 A	$43.58	246.62%
999	XEL (XEL)	$0.006162	$564,919	91,676,277 XEL	$238.44	-4.16%
1000	GeoCoin (GEO)	$0.177034	$563,065	3,180,551 GEO	$385.63	7.67%
1001	Elite (1337)	$0.000021	$562,954	26,543,011,048 1337	$1.02	-18.33%
1002	Swarm City (SWT)	$0.065561	$559,631	8,536,073 SWT	$656.42	39.51%
1003	FintruX Network (FTX)	$0.005872	$557,827	95,000,000 FTX	$803.53	-5.1%
1004	ESBC (ESBC)	$0.027028	$554,592	20,518,870 ESBC	$18,160.23	1.37%
1005	Cardstack (CARD)	$0.000232	$548,425	2,366,728,022 CARD	$25,713.68	-11.8%
1006	Webflix Token (WFX)	$0.001002	$546,939	545,887,123 WFX	$31,531.38	-14.01%
1007	FREE Coin (FREE)	$6.25e-8	$543,986	8,700,200,594,990 FREE	$289,400	-11.96%
1008	GAMB (GMB)	$0.000141	$543,541	3,853,249,989 GMB	$2,965.62	-10.67%
1009	Stox (STX)	$0.010189	$542,598	53,251,387 STX	$260.17	9.42%
1010	GoldenPyrex (GPYX)	$0.054260	$541,847	9,986,065 GPYX	$4,422.93	-37.75%
1011	Denarius (D)	$0.079478	$540,131	6,795,970 D	$1,637.95	9.99%
1012	Quasarcoin (QAC)	$0.003195	$537,983	168,359,552 QAC	$14.49	-5.15%
1013	TurtleNetwork (TN)	$0.006031	$532,734	88,335,911 TN	$1,861.81	8.69%
1014	Lition (LIT)	$0.020721	$532,172	25,682,869 LIT	$100,640	-13.04%
1015	CVCoin (CVN)	$0.042950	$531,753	12,380,890 CVN	$9,562.46	1.63%
1016	FLIP (FLP)	$0.009497	$531,399	55,955,000 FLP	$196.41	-3.44%
1017	Zero (ZER)	$0.070000	$530,322	7,575,980 ZER	$1,010.17	3.98%
1018	Dignity (DIG)	$0.001013	$529,656	523,036,421 DIG	$42,087.63	3.46%
1019	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1020	MESG (MESG)	$0.008491	$526,346	61,991,999 MESG	$342,113	-1.85%
1021	WinStars.live (WNL)	$0.029841	$526,332	17,637,703 WNL	$1,955.34	0.91%
1022	Aventus (AVT)	$0.086753	$520,521	6,000,000 AVT	$14,096.24	-4.4%
1023	Conceal (CCX)	$0.096379	$519,566	5,390,883 CCX	$99,059.34	-1.87%
1024	savedroid (SVD)	$0.000191	$512,954	2,688,339,238 SVD		25.94%
1025	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1026	HOLD (HOLD)	$0.000722	$508,859	704,821,305 HOLD	$98.20	-9.18%
1027	Sharder (SS)	$0.001796	$508,778	283,282,765 SS	$33,891.04	-1.1%
1028	NuBits (USNBT)	$0.046232	$507,703	10,981,667 USNBT	$752.95	-11.75%
1029	Typerium (TYPE)	$0.000313	$506,539	1,616,075,166 TYPE	$66.49	-0.21%
1030	CryptoPing (PING)	$0.056256	$506,287	8,999,635 PING	$2.70	17.07%
1031	CrypticCoin (CRYP)	$0.000198	$505,091	2,549,994,072 CRYP	$7,682.26	-3.2%
1032	Hush (HUSH)	$0.064042	$502,076	7,839,805 HUSH	$1,769.46	-3.85%
1033	KARMA (KARMA)	$0.000092	$500,022	5,450,532,381 KARMA	$2,384.11	0.42%
1034	Faceter (FACE)	$0.001062	$499,948	470,623,560 FACE	$3,060.85	-4.47%
1035	AC3 (AC3)	$0.001016	$498,802	491,008,312 AC3	$2,084.49	0.57%
1036	ebakus (EBK)	$0.005466	$498,198	91,137,891 EBK	$46,296.88	-4.15%
1037	StrongHands (SHND)	$0.000031	$498,183	16,177,702,125 SHND	$30.23	-40%
1038	Colu Local Network (CLN)	$0.005055	$495,574	98,043,936 CLN	$7.47	-67.99%
1039	Trinity Network Credit (TNC)	$0.001485	$495,068	333,333,333 TNC	$51.96	-2.74%
1040	Thrive Token (THRT)	$0.004785	$494,002	103,246,212 THRT	$18,828.51	-1.31%
1041	Datawallet (DXT)	$0.001262	$492,638	390,222,225 DXT	$14,216.30	-6.64%
1042	Bitcoin Plus (XBC)	$3.65	$485,386	133,113 XBC	$15,014.04	-1.53%
1043	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0.71%
1044	DecentBet (DBET)	$0.002556	$482,137	188,632,973 DBET	$595.39	-13.96%
1045	Karbo (KRB)	$0.059460	$480,578	8,082,376 KRB	$421.88	1.79%
1046	Lunes (LUNES)	$0.003187	$480,356	150,728,538 LUNES	$917.37	72.44%
1047	Merculet (MVP)	$0.000180	$479,977	2,673,612,518 MVP	$96,909.57	-3.12%
1048	FuzeX (FXT)	$0.000582	$479,562	824,627,153 FXT	$3,035.58	-2.98%
1049	Alphacat (ACAT)	$0.000171	$476,213	2,790,428,084 ACAT	$34,540.92	-0.23%
1050	Hyper Speed Network (HSN)	$0.005073	$473,448	93,331,115 HSN	$52,310.07	-26.81%
1051	Bitcoin Private (BTCP)	$0.098937	$472,304	4,773,808 BTCP	$20,306.12	-2.75%
1052	Pandacoin (PND)	$0.000014	$470,512	32,514,916,898 PND	$2.82	-15%
1053	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1054	Internxt (INXT)	$0.745524	$469,389	629,610 INXT	$45,063.55	6.18%
1055	Upfiring (UFR)	$0.021673	$468,137	21,600,000 UFR	$3,833.88	0.07%
1056	DomRaider (DRT)	$0.000783	$462,862	591,500,000 DRT	$43.29	-9.02%
1057	Liquidity Network (LQD)	$0.010582	$458,564	43,334,645 LQD	$35,776.19	13.69%
1058	OBITS (OBITS)	$0.029941	$458,220	15,304,286 OBITS	$165.40	22.53%
1059	Maverick Chain (MVC)	$0.004277	$457,391	106,936,231 MVC	$4,449.29	-0.36%
1060	FarmaTrust (FTT)	$0.000759	$455,376	600,000,000 FTT		0.63%
1061	Atlantis Blue Digital Token (ABDT)	$0.002480	$450,995	181,818,082 ABDT		-1.12%
1062	ION (ION)	$0.037048	$449,900	12,143,611 ION	$2,037.47	0%
1063	iEthereum (IETH)	$0.024974	$449,079	17,982,000 IETH	$866.57	-8.06%
1064	Ixcoin (IXC)	$0.021142	$446,198	21,104,665 IXC		0%
1065	UpToken (UP)	$0.003040	$445,423	146,540,250 UP	$7.24	1.63%
1066	Matryx (MTX)	$0.019066	$442,803	23,224,303 MTX	$79,119.03	1.98%
1067	StakeCubeCoin (SCC)	$0.174568	$441,488	2,529,025 SCC	$505.30	0.3%
1068	Unification (UND)	$0.009773	$439,190	44,939,453 UND	$48,417.62	3.73%
1069	Atomic Wallet Coin (AWC)	$0.072886	$439,049	6,023,766 AWC	$110.22	9.7%
1070	TRAXIA (TM2)	$0.001377	$437,350	317,683,426 TM2		0.55%
1071	CannabisCoin (CANN)	$0.005655	$436,715	77,231,176 CANN	$25.71	-32.64%
1072	Graviocoin (GIO)	$0.000428	$435,844	1,018,825,183 GIO	$379.67	-0.63%
1073	Tarush (TAS)	$0.000072	$434,972	6,000,000,000 TAS		0.35%
1074	X8X Token (X8X)	$0.005534	$433,667	78,357,341 X8X	$395.76	-2.87%
1075	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1076	Paragon (PRG)	$0.019431	$432,643	22,266,200 PRG	$709.15	11.58%
1077	Catex Token (CATT)	$0.000551	$432,224	784,234,341 CATT	$42,067.85	-10.28%
1078	AICHAIN (AIT)	$0.000795	$425,222	535,067,071 AIT	$25,522.83	0.01%
1079	TraDove B2BCoin (BBC)	$0.000841	$420,320	500,000,000 BBC	$18,028.27	13.11%
1080	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1081	Essentia (ESS)	$0.000481	$419,800	871,885,170 ESS	$47,045.64	3.22%
1082	HEROcoin (PLAY)	$0.002244	$418,757	186,616,595 PLAY	$5,199.85	7.85%
1083	Cappasity (CAPP)	$0.000771	$415,734	539,151,696 CAPP	$63,392.92	-1.39%
1084	qiibee (QBX)	$0.000888	$415,181	467,772,169 QBX	$62.98	-31.15%
1085	Zilla (ZLA)	$0.006912	$414,741	60,000,000 ZLA	$10,767.44	7.8%
1086	Crypto Sports (CSPN)	$0.190289	$414,620	2,178,898 CSPN	$652.87	-65.06%
1087	Experty (EXY)	$0.015149	$410,371	27,088,352 EXY	$19,606.69	-0.33%
1088	Xriba (XRA)	$0.003949	$407,031	103,082,118 XRA	$270.84	-0.99%
1089	Bittwatt (BWT)	$0.001325	$406,850	307,006,848 BWT	$347.63	-7.39%
1090	CoinUs (CNUS)	$0.001194	$405,806	340,000,000 CNUS	$5,822.89	61.23%
1091	SophiaTX (SPHTX)	$0.001223	$404,545	330,877,003 SPHTX	$13,946.67	0.43%
1092	CoTrader (COT)	$0.000026	$403,333	15,728,056,896 COT	$56,865.50	8.64%
1093	0xcert (ZXC)	$0.001195	$397,893	333,066,325 ZXC	$60,018.01	7.3%
1094	Acute Angle Cloud (AAC)	$0.001589	$397,162	250,000,000 AAC	$210,601	2.66%
1095	Patientory (PTOY)	$0.005641	$394,852	70,000,000 PTOY	$685.73	-1.4%
1096	WebDollar (WEBD)	$0.000053	$388,870	7,378,726,871 WEBD	$140.19	0.44%
1097	Global Awards Token (GAT)	$0.000563	$386,202	685,805,346 GAT	$5,127.95	-12.4%
1098	Ubcoin Market (UBC)	$0.001126	$385,492	342,272,358 UBC	$1,673.64	1.86%
1099	Dovu (DOV)	$0.000957	$382,545	399,758,698 DOV	$50.64	-1.56%
1100	Banca (BANCA)	$0.000021	$380,855	17,926,481,684 BANCA	$7,339.78	1.34%
1101	Lobstex (LOBS)	$0.021066	$380,551	18,064,431 LOBS	$92,786.74	0.5%
1102	Monkey Project (MONK)	$0.044724	$378,747	8,468,612 MONK	$329.38	-1.27%
1103	Bitfex (BFX)	$0.003335	$376,862	113,009,182 BFX	$78,042.01	1.65%
1104	Vodi X (VDX)	$0.000871	$375,849	431,383,484 VDX	$5,887.14	-3.42%
1105	Sakura Bloom (SKB)	$0.000145	$375,066	2,582,965,294 SKB		0.5%
1106	AidCoin (AID)	$0.008204	$374,506	45,647,599 AID	$363.61	1.23%
1107	GoldMint (MNTP)	$0.195259	$373,921	1,914,997 MNTP	$877.77	-3.05%
1108	UNICORN Token (UNI)	$0.003496	$373,736	106,912,509 UNI	$7.62	23.44%
1109	QuadrantProtocol (EQUAD)	$0.001114	$372,126	334,025,330 EQUAD	$380,288	-0.03%
1110	Swap (XWP)	$0.048478	$368,615	7,603,822 XWP	$271,597	1.78%
1111	Qredit (XQR)	$0.000550	$368,493	670,472,650 XQR	$3,762.14	-3.56%
1112	MMOCoin (MMO)	$0.006064	$366,191	60,388,625 MMO	$9,712.17	2.62%
1113	LNX Protocol (LNX)	$0.001348	$366,189	271,607,626 LNX	$83.97	-0.19%
1114	Trittium (TRTT)	$0.002835	$365,522	128,915,825 TRTT	$2,073.23	2.3%
1115	Kolion (KLN)	$0.364703	$364,703	999,999 KLN	$1,608.47	0.81%
1116	Shard (SHARD)	$0.018124	$361,098	19,923,898 SHARD	$9.34	-1.44%
1117	Zap (ZAP)	$0.002742	$360,644	131,534,257 ZAP	$13,213.69	4.69%
1118	LocalCoinSwap (LCS)	$0.006670	$355,186	53,254,643 LCS	$79,597.96	1.46%
1119	REAL (REAL)	$0.035250	$354,472	10,055,817 REAL	$331.62	-6.03%
1120	Ryo Currency (RYO)	$0.021750	$352,926	16,226,673 RYO	$1,580.12	-8.81%
1121	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1122	HorusPay (HORUS)	$0.000403	$351,728	872,861,114 HORUS	$1.92	-29.6%
1123	Fortuna (FOTA)	$0.000728	$349,405	479,997,016 FOTA	$7,972.27	-1.87%
1124	0xBitcoin (0xBTC)	$0.063807	$349,144	5,471,850 0xBTC	$651,473	0.64%
1125	Masari (MSR)	$0.029844	$346,794	11,620,433 MSR	$923.31	-6.69%
1126	Pirl (PIRL)	$0.005732	$346,250	60,405,469 PIRL	$7,310.40	-0.11%
1127	HashNet BitEco (HNB)	$0.011662	$345,680	29,640,456 HNB	$47,678.36	-2.35%
1128	Blue Protocol (BLUE)	$0.009427	$345,472	36,645,278 BLUE		2.46%
1129	BitDegree (BDG)	$0.000919	$344,136	374,560,931 BDG	$48.80	25.38%
1130	Project WITH (WIKEN)	$0.001233	$342,289	277,601,100 WIKEN	$93,278.84	5.4%
1131	Almeela (KZE)	$0.091237	$340,627	3,733,419 KZE	$785.17	4.44%
1132	OWNDATA (OWN)	$0.000031	$340,221	11,000,000,000 OWN	$13,617.26	0.25%
1133	SPINDLE (SPD)	$0.000104	$337,653	3,259,565,890 SPD	$7,165.57	-7.75%
1134	Aston (ATX)	$0.000410	$337,454	824,000,000 ATX	$614.60	1.24%
1135	PDATA (PDATA)	$0.000931	$334,591	359,237,325 PDATA	$7,071.32	-4.66%
1136	EvenCoin (EVN)	$0.010693	$334,133	31,247,621 EVN	$489,081	0.9%
1137	Max Property Group (MPG)	$0.002832	$332,830	117,545,307 MPG	$67,435.63	-7.69%
1138	Seal Network (SEAL)	$0.000643	$330,986	515,110,690 SEAL	$553.11	-4.22%
1139	OLXA (OLXA)	$0.000243	$330,966	1,359,419,210 OLXA	$4,025.95	-2.39%
1140	Espers (ESP)	$0.000014	$330,835	22,888,373,670 ESP	$552.99	-18.35%
1141	NoLimitCoin (NLC2)	$0.000649	$328,907	507,164,964 NLC2	$2,645.61	5.45%
1142	ExclusiveCoin (EXCL)	$0.056519	$328,522	5,812,560 EXCL	$2,916.87	4.79%
1143	ToaCoin (TOA)	$0.000073	$327,036	4,502,365,639 TOA		0.55%
1144	DATx (DATX)	$0.000233	$324,069	1,391,302,551 DATX	$272,054	1.16%
1145	Qbao (QBT)	$0.004931	$322,260	65,351,403 QBT	$3,159.00	-2.84%
1146	Bounty0x (BNTY)	$0.001385	$322,239	232,720,097 BNTY	$479.37	0.02%
1147	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1148	ParallelCoin (DUO)	$1.02	$319,544	314,719 DUO	$8,078.99	1.73%
1149	Playkey (PKT)	$0.022925	$319,147	13,921,512 PKT	$17,078.95	-0.2%
1150	Membrana (MBN)	$0.004493	$318,458	70,877,030 MBN	$99,915.96	-0.34%
1151	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1152	DPRating (RATING)	$0.000123	$317,326	2,576,031,479 RATING	$24,240.47	0.96%
1153	Pylon Network (PYLNT)	$0.612586	$316,811	517,169 PYLNT	$731.29	4.15%
1154	DubaiCoin (DBIX)	$0.073800	$314,624	4,263,172 DBIX	$920.77	-3.28%
1155	DNotes (NOTE)	$0.002315	$312,678	135,043,262 NOTE	$47,895.82	-4.75%
1156	BitBall (BTB)	$0.002404	$310,760	129,254,759 BTB	$4,562.91	5.41%
1157	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1158	ODUWA (OWC)	$0.131291	$308,515	2,349,850 OWC	$60,802.77	0.57%
1159	NANJCOIN (NANJ)	$0.000016	$306,490	19,361,889,557 NANJ	$3,066.99	0.01%
1160	Bethereum (BETHER)	$0.000566	$305,613	539,761,426 BETHER	$25,554.01	0.9%
1161	Sapien (SPN)	$0.001331	$303,036	227,617,524 SPN	$36.91	1.06%
1162	MinexCoin (MNX)	$0.050047	$302,812	6,050,574 MNX	$53,346.96	0.04%
1163	wave edu coin (WEC)	$0.002357	$301,763	128,044,339 WEC	$7,855.67	17.51%
1164	Safex Cash (SFX)	$0.009919	$301,185	30,365,076 SFX	$58.49	-19.44%
1165	JET8 (J8T)	$0.000368	$301,130	819,285,259 J8T	$4.71	0.37%
1166	Bulwark (BWK)	$0.020033	$298,860	14,918,590 BWK	$713.31	73.02%
1167	Birdchain (BIRD)	$0.001908	$298,643	156,545,943 BIRD	$20,692.18	-5.52%
1168	Vision Industry Token (VIT)	$0.000100	$298,462	2,995,655,620 VIT		-6.86%
1169	Ifoods Chain (IFOOD)	$0.000118	$295,568	2,499,999,990 IFOOD	$4,206.67	-13.39%
1170	EnergiToken (ETK)	$0.000160	$295,537	1,852,153,500 ETK		0.4%
1171	ugChain (UGC)	$0.000519	$295,358	568,842,039 UGC	$50,346.90	-23.56%
1172	Zeusshield (ZSC)	$0.000252	$294,591	1,169,566,883 ZSC	$8,092.65	2.65%
1173	WOLLO (WLO)	$0.006776	$291,753	43,057,496 WLO	$1,842.08	8.8%
1174	Mao Zedong (MAO)	$0.045272	$288,944	6,382,420 MAO		0%
1175	SoMee.Social (ONG)	$0.004573	$287,343	62,833,333 ONG	$3,288.62	-9.6%
1176	SnowGem (XSG)	$0.013861	$283,139	20,427,408 XSG	$59,411.67	3.2%
1177	Nerva (XNV)	$0.016601	$282,519	17,017,723 XNV	$553.94	3.06%
1178	CoinMetro Token (XCM)	$0.033170	$281,945	8,500,000 XCM	$8,020.05	-8.07%
1179	Blockpass (PASS)	$0.001684	$281,640	167,223,762 PASS	$12,531.58	-2.66%
1180	Dinastycoin (DCY)	$0.000145	$279,911	1,930,541,186 DCY	$9.70	0.35%
1181	Flixxo (FLIXX)	$0.003318	$279,794	84,323,675 FLIXX	$214.87	-7%
1182	CoinFi (COFI)	$0.001405	$279,106	198,664,791 COFI	$17,476.72	2.77%
1183	SelfSell (SSC)	$0.000713	$277,924	390,000,000 SSC	$58,778.81	3.65%
1184	VisionX (VNX)	$0.000074	$276,498	3,750,000,000 VNX	$14,390.38	-6.41%
1185	Mercury (MER)	$0.002754	$275,421	100,000,000 MER	$1,297.79	15.53%
1186	Alchemint Standards (SDS)	$0.000860	$273,332	317,946,798 SDS	$5,183.79	-0.66%
1187	Raven Protocol (RAVEN)	$0.000147	$270,955	1,837,814,058 RAVEN	$1,514.58	7.06%
1188	Memetic / PepeCoin (MEME)	$0.009062	$270,714	29,873,823 MEME	$595.89	-3.82%
1189	Bob's Repair (BOB)	$0.001466	$269,138	183,640,758 BOB	$333,275	26.31%
1190	Bitpanda Ecosystem Token (BEST)	$0.056289	$268,913	4,777,338 BEST	$791.50	-1%
1191	VeriSafe (VSF)	$0.000025	$268,188	10,880,544,815 VSF	$2,323.35	-23.61%
1192	Crowd Machine (CMCT)	$0.000570	$267,981	470,164,800 CMCT	$16,915.97	12.8%
1193	Bancacy (BNY)	$0.001999	$267,827	133,961,099 BNY	$50,660.68	-1.06%
1194	Snovian.Space (SNOV)	$0.000935	$267,705	286,175,947 SNOV		0.31%
1195	Vites (VITES)	$0.000007	$267,238	36,862,804,384 VITES	$53.71	0.36%
1196	PHI Token (PHI)	$0.045826	$267,084	5,828,254 PHI	$10,054.49	-1.61%
1197	IXT (IXT)	$0.007410	$265,105	35,778,844 IXT	$231.70	-37.22%
1198	Eristica (ERT)	$0.001524	$262,867	172,467,627 ERT	$10,057.71	-35.79%
1199	Primalbase Token (PBT)	$210.05	$262,565	1,250 PBT	$591.85	-28.83%
1200	BetterBetting (BETR)	$0.000933	$262,551	281,402,367 BETR	$1,062.76	-2.79%
1201	The ChampCoin (TCC)	$0.001489	$261,639	175,749,859 TCC	$7,044.48	1.7%
1202	TV-TWO (TTV)	$0.000587	$261,328	445,410,078 TTV	$757.19	-19.17%
1203	Birake (BIR)	$0.003372	$260,814	77,352,954 BIR	$7,529.77	0.29%
1204	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1205	GlobalBoost-Y (BSTY)	$0.014572	$257,839	17,694,678 BSTY	$4,540.50	-16.16%
1206	win.win (TWINS)	$0.000072	$257,671	3,554,305,459 TWINS	$162.25	-49.82%
1207	Sentinel Chain (SENC)	$0.001305	$257,340	197,269,666 SENC	$1,082.17	1.08%
1208	Honest (HNST)	$0.005042	$257,242	51,022,073 HNST	$52.91	-4.46%
1209	PUBLISH (NEWS)	$0.001118	$257,094	229,955,584 NEWS	$16,707.56	3.36%
1210	Bitcoin CZ (BCZ)	$0.100197	$256,588	2,560,831 BCZ	$6,690.70	-5.3%
1211	SafeInsure (SINS)	$0.063149	$255,370	4,043,898 SINS	$761,032	-8.77%
1212	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1213	Electrify.Asia (ELEC)	$0.000480	$254,200	529,591,779 ELEC	$41.78	-21.02%
1214	PAL Network (PAL)	$0.000578	$253,561	438,524,050 PAL	$632.48	0.06%
1215	Dynamite (DYNMT)	$0.853613	$252,492	295,792 DYNMT	$254,862	34.6%
1216	Solaris (XLR)	$0.143717	$251,938	1,753,012 XLR		-3.32%
1217	BiblePay (BBP)	$0.000133	$251,441	1,891,330,945 BBP	$4,574.47	-18.57%
1218	Energo (TSL)	$0.000416	$250,383	602,378,920 TSL	$268.44	-2.49%
1219	Gems (GEM)	$0.000216	$250,300	1,158,794,972 GEM	$2,115.30	-14.43%
1220	WIZBL (WBL)	$0.001667	$250,109	150,000,000 WBL	$5,111.82	-7.67%
1221	RED (RED)	$0.001912	$248,503	130,000,009 RED	$38,099.38	-3.55%
1222	Cashbery Coin (CBC)	$0.003680	$247,222	67,186,714 CBC	$2,480.62	-17.17%
1223	HOQU (HQX)	$0.001457	$246,436	169,144,018 HQX	$92,337.85	0.11%
1224	BitCash (BITC)	$0.020563	$246,302	11,977,724 BITC	$15,106.84	2.52%
1225	Cubiex (CBIX)	$0.007869	$243,057	30,888,355 CBIX	$1,067.84	2.8%
1226	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1227	Golos (GOLOS)	$0.001312	$240,487	183,339,871 GOLOS	$723.83	14.82%
1228	ALBOS (ALB)	$0.000020	$240,062	11,985,991,131 ALB	$89.66	-66.02%
1229	XPA (XPA)	$0.004187	$239,427	57,177,751 XPA		-1.85%
1230	VeriumReserve (VRM)	$0.094099	$234,505	2,492,105 VRM	$631.93	1.74%
1231	Graft (GRFT)	$0.000395	$233,470	591,481,833 GRFT	$3,993.74	-8.66%
1232	LoMoCoin (LMC)	$0.000797	$233,186	292,414,852 LMC	$14.55	-4.35%
1233	Dether (DTH)	$0.002717	$230,910	85,000,000 DTH	$273.05	63.73%
1234	Eroscoin (ERO)	$0.001232	$230,147	186,744,000 ERO	$930.84	-5.23%
1235	FujiCoin (FJC)	$0.000094	$229,950	2,434,987,081 FJC		0%
1236	TENA (TENA)	$0.085545	$228,597	2,672,253 TENA	$19,361.65	-0.44%
1237	ZENZO (ZNZ)	$0.020806	$227,504	10,934,461 ZNZ	$223.05	-0.99%
1238	Rise (RISE)	$0.001595	$226,623	142,092,668 RISE	$211.55	-8.01%
1239	SHIELD (XSH)	$0.000441	$225,990	512,973,375 XSH	$252.57	6.06%
1240	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		0%
1241	PeepCoin (PCN)	$0.000003	$225,164	77,458,470,144 PCN	$12.89	-1.36%
1242	FortKnoxster (FKX)	$0.001506	$224,441	149,077,343 FKX	$8,150.77	0.63%
1243	Zippie (ZIPT)	$0.000827	$224,387	271,196,892 ZIPT	$54.08	-1.62%
1244	ZMINE (ZMN)	$0.001377	$224,381	162,900,505 ZMN	$94.27	0.35%
1245	adbank (ADB)	$0.000315	$221,776	705,139,383 ADB	$6,464.50	-0.09%
1246	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		-0.27%
1247	Silent Notary (SNTR)	$0.000003	$220,096	83,470,521,339 SNTR	$32,587.42	-14.39%
1248	FlypMe (FYP)	$0.012321	$217,332	17,638,681 FYP		0.31%
1249	BZEdge (BZE)	$0.000072	$216,738	2,994,940,217 BZE	$3.79	0.18%
1250	Ink Protocol (XNK)	$0.000617	$216,730	351,149,563 XNK	$20,512.68	0.1%
1251	TCASH (TCASH)	$0.006155	$216,651	35,200,000 TCASH	$223,671	-0.9%
1252	On.Live (ONL)	$0.010000	$216,233	21,622,215 ONL	$760.19	-1.38%
1253	TrezarCoin (TZC)	$0.001167	$215,696	184,856,300 TZC	$472.24	21.27%
1254	FedoraCoin (TIPS)	$0.000001	$214,589	212,269,865,434 TIPS	$60.41	-12.42%
1255	Relex (RLX)	$0.000118	$212,958	1,798,589,011 RLX	$291.71	-6.39%
1256	Ether-1 (ETHO)	$0.005280	$211,528	40,059,673 ETHO	$13,149.36	12.64%
1257	CryCash (CRC)	$0.044322	$211,146	4,763,936 CRC	$37,179.16	-8.31%
1258	View (VIEW)	$0.006017	$211,130	35,088,298 VIEW	$210.28	12.4%
1259	Noir (NOR)	$0.010439	$211,105	20,222,028 NOR	$4.55	8.58%
1260	CryptoBonusMiles (CBM)	$0.000070	$210,360	3,001,999,273 CBM	$89,979.25	2.74%
1261	Storiqa (STQ)	$0.000019	$208,353	10,920,877,605 STQ	$9,664.82	1.37%
1262	KAASO (KAASO)	$0.007890	$208,299	26,400,000 KAASO	$5,467.96	117.79%
1263	Privatix (PRIX)	$0.189793	$208,184	1,096,900 PRIX	$1,590.55	5.36%
1264	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1265	HempCoin (THC)	$0.000811	$205,740	253,550,136 THC	$220.26	-9.18%
1266	RightMesh (RMESH)	$0.002888	$205,468	71,148,517 RMESH	$55.91	0.08%
1267	PUBLYTO Token (PUB)	$0.000136	$204,252	1,497,764,594 PUB	$241.72	-0.06%
1268	Neutron (NTRN)	$0.005212	$203,919	39,121,694 NTRN	$11.16	24.62%
1269	Magi (XMG)	$0.021749	$202,368	9,304,853 XMG	$13.46	0.02%
1270	Asgard (ASG)	$0.000260	$201,469	774,880,918 ASG	$789.61	-5.74%
1271	PlayGame (PXG)	$0.000214	$200,575	937,053,478 PXG	$1,192.65	-19.47%
1272	ZCore (ZCR)	$0.034769	$200,536	5,767,686 ZCR	$1,239.10	-3.47%
1273	Zen Protocol (ZP)	$0.008783	$198,827	22,636,450 ZP	$0.392621	-39.12%
1274	CYBR Token (CYBR)	$0.005253	$196,523	37,410,463 CYBR	$1,670.46	11.93%
1275	CREDIT (CREDIT)	$0.000009	$194,359	21,297,373,342 CREDIT	$37,290.22	0.53%
1276	BitSend (BSD)	$0.007616	$194,206	25,498,950 BSD	$1,024.38	-13.03%
1277	FSBT API Token (FSBT)	$0.054783	$192,263	3,509,535 FSBT	$17,832.97	0.96%
1278	PopularCoin (POP)	$0.000048	$192,204	3,982,192,755 POP	$23.95	-24.04%
1279	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0%
1280	PiplCoin (PIPL)	$0.002254	$188,082	83,444,258 PIPL	$237.26	-5.89%
1281	Bitex Global XBX Coin (XBX)	$0.000942	$187,238	198,673,058 XBX	$18,744.91	-4.16%
1282	ZEON (ZEON)	$0.000007	$186,987	25,116,820,353 ZEON	$194.78	-53.5%
1283	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1284	Matrexcoin (MAC)	$0.010729	$184,649	17,209,730 MAC	$17.75	-5.85%
1285	PENG (PENG)	$0.000027	$184,155	6,709,662,203 PENG	$149.32	-52.96%
1286	Netbox Coin (NBX)	$0.038444	$183,701	4,778,429 NBX	$97,654.98	19.51%
1287	AllSafe (ASAFE)	$0.019876	$181,770	9,145,370 ASAFE	$1,087.17	16.99%
1288	Utrum (OOT)	$0.002786	$180,507	64,800,139 OOT	$305.58	-19.12%
1289	Blocktix (TIX)	$0.004467	$178,692	40,000,000 TIX	$425.09	-20.84%
1290	Wavesbet (WBET)	$0.000004	$177,864	44,499,999,948 WBET	$65,515.67	-1.22%
1291	Bezop (BEZ)	$0.003164	$176,189	55,685,931 BEZ	$1,405.10	-0.04%
1292	HelloGold (HGT)	$0.000667	$175,420	263,034,654 HGT		0.5%
1293	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		1.34%
1294	Phoenixcoin (PXC)	$0.002392	$174,284	72,850,425 PXC	$43.99	3.81%
1295	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1296	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1297	MIB Coin (MIB)	$0.002477	$170,312	68,744,173 MIB	$2,898.70	6.69%
1298	EUNO (EUNO)	$0.005676	$169,898	29,932,635 EUNO	$97.65	1.45%
1299	Suretly (SUR)	$0.718135	$168,970	235,289 SUR	$4.35	1.97%
1300	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1301	Bigbom (BBO)	$0.000504	$167,644	332,947,891 BBO	$182,893	7.75%
1302	Mithril Ore (MORE)	$13.07	$167,439	12,808 MORE	$502.02	0.08%
1303	KekCoin (KEK)	$0.015451	$165,580	10,716,385 KEK		0.42%
1304	Auxilium (AUX)	$0.001446	$165,142	114,242,674 AUX	$4,077.30	-25.6%
1305	Moneynet (MNC)	$0.000043	$164,929	3,866,159,462 MNC		0.77%
1306	Truegame (TGAME)	$0.001993	$164,589	82,575,464 TGAME	$20,369.68	-15.24%
1307	Lethean (LTHN)	$0.000217	$164,023	754,178,147 LTHN	$887.75	0.35%
1308	Equal (EQL)	$0.000496	$162,602	327,752,497 EQL	$189.11	-9.92%
1309	Digital Gold (GOLD)	$45.35	$161,162	3,554 GOLD	$1,467,457	-0.43%
1310	Freicoin (FRC)	$0.002898	$161,102	55,600,169 FRC		0.26%
1311	Autonio (NIO)	$0.001513	$161,049	106,460,010 NIO	$179.16	-35.36%
1312	uPlexa (UPX)	$0.000081	$159,923	1,974,408,664 UPX	$243.65	0.94%
1313	Business Credit Alliance Chain (BCAC)	$0.000265	$159,497	602,993,479 BCAC	$619.72	52.87%
1314	Bitcoin Incognito (XBI)	$0.012988	$159,078	12,247,996 XBI	$16,576.59	-14.2%
1315	GoByte (GBX)	$0.024457	$158,148	6,466,456 GBX	$8,206.26	-0.19%
1316	Sp8de (SPX)	$0.000020	$157,775	7,783,756,906 SPX		6.28%
1317	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1318	Matchpool (GUP)	$0.002082	$156,130	75,000,000 GUP	$230.16	-1.48%
1319	HeartBout (HB)	$0.002867	$152,529	53,195,267 HB	$1,766.89	-1.06%
1320	Scala (XLA)	$0.000018	$151,068	8,623,829,804 XLA	$371.17	0.24%
1321	MesChain (MES)	$0.000194	$150,364	774,644,826 MES	$35,529.49	12.79%
1322	Parkgene (GENE)	$0.000509	$149,982	294,760,863 GENE	$8,535.76	2.42%
1323	Cobinhood (COB)	$0.000362	$148,978	410,999,847 COB	$4,758.60	10.82%
1324	TigerCash (TCH)	$0.014591	$147,928	10,138,487 TCH	$7,540,314	-0.41%
1325	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1326	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		0%
1327	ONOToken (ONOT)	$0.000009	$146,210	16,876,339,458 ONOT	$1,523.26	0.84%
1328	BUZZCoin (BUZZ)	$0.000007	$144,991	20,000,000,000 BUZZ	$0.052175	0.36%
1329	Netko (NETKO)	$0.015767	$144,107	9,139,865 NETKO		0%
1330	eBoost (EBST)	$0.001429	$142,910	99,990,002 EBST	$333.81	-25.85%
1331	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1332	AudioCoin (ADC)	$0.000145	$142,197	980,733,271 ADC	$0.212049	-33.19%
1333	Linfinity (LFC)	$0.000157	$142,068	905,666,529 LFC	$29,562.53	-1.53%
1334	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1335	Energycoin (ENRG)	$0.001160	$141,889	122,325,446 ENRG	$0.017382	7.05%
1336	Bayan Token (BYT)	$0.591998	$141,054	238,267 BYT	$1.51	-19.41%
1337	Ultimate Secure Cash (USC)	$0.013629	$140,968	10,343,113 USC	$195.18	-3.77%
1338	Startcoin (START)	$0.003117	$140,527	45,079,785 START	$10.70	-1.36%
1339	VULCANO (VULC)	$0.000580	$140,033	241,450,731 VULC	$109.10	-1.36%
1340	Master Contract Token (MCT)	$0.000245	$139,118	567,499,990 MCT	$28,525.61	-11.64%
1341	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1342	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1343	Connect Coin (XCON)	$0.003477	$135,574	38,996,796 XCON	$322.54	-18.57%
1344	DopeCoin (DOPE)	$0.001160	$135,532	116,845,228 DOPE	$3,427.58	14.7%
1345	MFCoin (MFC)	$0.006525	$135,487	20,765,676 MFC	$29.18	-1.83%
1346	MetaMorph (METM)	$0.000901	$135,391	150,291,489 METM	$15,314.96	-1.61%
1347	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1348	EverGreenCoin (EGC)	$0.009497	$134,170	14,127,780 EGC	$0.759752	0.36%
1349	Jarvis+ (JAR)	$0.001821	$134,098	73,620,248 JAR	$18,460.55	-0.74%
1350	Sharpay (S)	$0.000130	$134,022	1,031,302,597 S	$4.90	100.69%
1351	FidentiaX (FDX)	$0.001271	$133,420	105,000,000 FDX	$1,094.11	0.09%
1352	Social Send (SEND)	$0.002537	$133,157	52,478,825 SEND	$476.33	46.57%
1353	Banyan Network (BBN)	$0.000218	$132,837	610,736,186 BBN	$149.71	4.96%
1354	Ethersocial (ESN)	$0.003480	$132,782	38,158,023 ESN	$25.08	-6.41%
1355	Yocoin (YOC)	$0.000359	$132,749	369,659,255 YOC	$3,506.31	23.71%
1356	OptiToken (OPTI)	$0.004712	$132,352	28,087,045 OPTI	$7.25	-1.21%
1357	Version (V)	$0.000218	$132,109	604,958,869 V		0%
1358	Gentarium (GTM)	$0.033598	$131,170	3,904,109 GTM	$125.15	-1.47%
1359	Maincoin (MNC)	$0.000494	$130,892	265,120,150 MNC	$1,366.54	-28.82%
1360	smARTOFGIVING (AOG)	$0.001740	$129,515	74,438,778 AOG	$1,598.51	-3.66%
1361	Plus-Coin (NPLC)	$0.000275	$129,088	469,946,471 NPLC	$4.73	-4.57%
1362	LHT (LHT)	$0.002572	$128,594	50,000,000 LHT	$7,624.02	1.37%
1363	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1364	TrueDeck (TDP)	$0.004120	$126,545	30,717,516 TDP	$17,982.50	-4.44%
1365	GoldFund (GFUN)	$0.000721	$126,003	174,856,178 GFUN	$523.45	39.64%
1366	Nexxo (NEXXO)	$0.001324	$125,742	94,954,884 NEXXO	$53,124.69	-3.22%
1367	Golos Gold (GBG)	$0.009899	$124,135	12,540,124 GBG	$19.74	-0.34%
1368	bitEUR (BITEUR)	$1.15	$123,612	107,706 BITEUR		0.81%
1369	Aditus (ADI)	$0.000527	$123,276	234,110,888 ADI	$32,712.34	1.94%
1370	Manna (MANNA)	$0.000218	$123,270	565,749,851 MANNA	$10.10	26.01%
1371	IDEX Membership (IDXM)	$61.43	$122,852	2,000 IDXM	$477.64	-14.33%
1372	Chronologic (DAY)	$0.132306	$122,755	927,812 DAY	$187.66	1.86%
1373	Zetacoin (ZET)	$0.000718	$122,543	170,743,146 ZET	$6,450.84	3.99%
1374	EventChain (EVC)	$0.003912	$122,248	31,250,497 EVC	$3,108.46	35.77%
1375	DIMCOIN (DIM)	$0.000058	$122,115	2,102,483,276 DIM	$115.60	-3.14%
1376	imbrex (REX)	$0.014049	$121,678	8,660,756 REX	$0.922447	-11.88%
1377	BlitzPredict (XBP)	$0.000321	$121,040	377,601,088 XBP	$11.10	-10.77%
1378	Decimated (DIO)	$0.002192	$120,552	54,986,411 DIO	$4,248.58	4.5%
1379	FirstCoin (FRST)	$0.003850	$120,153	31,207,528 FRST		0.56%
1380	DAV Coin (DAV)	$0.000171	$118,608	691,710,113 DAV	$66,996.82	0.07%
1381	Devery (EVE)	$0.001884	$118,511	62,917,203 EVE		0.13%
1382	Artis Turba (ARTIS)	$0.004873	$117,579	24,130,008 ARTIS	$263.18	-1.22%
1383	HyperSpace (AMP)	$0.001160	$116,838	100,728,564 AMP	$195.26	14.69%
1384	Civitas (CIV)	$0.016021	$116,826	7,291,859 CIV	$21.44	9.78%
1385	Indorse Token (IND)	$0.003107	$116,459	37,480,419 IND	$167.19	-5.34%
1386	VoteCoin (VOT)	$0.001665	$116,321	69,878,250 VOT	$5.53	7.42%
1387	Gravity (GZRO)	$0.000072	$116,132	1,620,594,202 GZRO		0%
1388	Helleniccoin (HNC)	$0.001667	$115,884	69,499,904 HNC	$178.00	-6.32%
1389	Arionum (ARO)	$0.000725	$115,579	159,429,300 ARO	$67,354.04	-8.77%
1390	Bitstar (BITS)	$0.005541	$115,499	20,843,282 BITS		0%
1391	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1392	Sparkpoint (SRK)	$0.000034	$113,841	3,397,700,671 SRK	$54,733.55	5.11%
1393	Arbidex (ABX)	$0.005561	$113,192	20,353,495 ABX	$22,784.47	1.38%
1394	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1395	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1396	EncryptoTel [WAVES] (ETT)	$0.001811	$112,545	62,131,190 ETT	$152.07	-15.67%
1397	Fiii (FIII)	$0.000230	$111,167	482,404,699 FIII	$966.34	-12.77%
1398	Bitcoin Scrypt (BTCS)	$0.006268	$110,411	17,615,950 BTCS	$1.39	-1.4%
1399	Parachute (PAR)	$0.000305	$109,937	360,131,478 PAR	$1,417.04	-8.51%
1400	CryptoCarbon (CCRB)	$0.004422	$109,188	24,690,718 CCRB	$337.75	0.35%
1401	Helium (HLM)	$0.009062	$107,800	11,895,906 HLM	$0.208392	-16.37%
1402	SyncFab (MFG)	$0.000583	$107,632	184,517,632 MFG	$35,886.23	-4.42%
1403	CROAT (CROAT)	$0.001450	$106,325	73,332,239 CROAT	$16.91	0.35%
1404	LiteDoge (LDOGE)	$0.000006	$105,953	16,422,580,992 LDOGE	$32.26	-24.9%
1405	AquariusCoin (ARCO)	$0.040421	$105,741	2,616,012 ARCO		0%
1406	iDealCash (DEAL)	$0.000072	$104,872	1,446,608,662 DEAL	$0.002173	-0.08%
1407	Verify (CRED)	$0.007757	$104,788	13,508,864 CRED	$2.81	11.59%
1408	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1409	BoutsPro (BOUTS)	$0.001355	$103,841	76,615,188 BOUTS	$3,819.50	-28.09%
1410	Bela (BELA)	$0.002318	$102,827	44,366,897 BELA		0.26%
1411	INMAX (INX)	$0.065569	$102,825	1,568,188 INX	$42,873.18	-2.82%
1412	SmileyCoin (SMLY)	$0.000007	$102,505	15,543,313,400 SMLY	$450.81	-5.77%
1413	Miners' Reward Token (MRT)	$0.010224	$102,240	10,000,000 MRT	$297.44	0.57%
1414	WandX (WAND)	$0.008325	$101,930	12,244,135 WAND	$133.40	-4.72%
1415	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1416	Sociall (SCL)	$0.006054	$101,181	16,714,020 SCL	$177.55	-0.25%
1417	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1418	Monarch (MT)	$0.003907	$100,320	25,675,709 MT	$76,623.35	-4.74%
1419	SnapCoin (SNPC)	$0.000225	$99,943	443,689,448 SNPC	$1,950.01	17.95%
1420	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0%
1421	Level Up Coin (LUC)	$0.000098	$97,886	996,923,370 LUC	$0.075124	-3.94%
1422	Scorum Coins (SCR)	$0.003308	$96,807	29,265,075 SCR	$10,781.47	0.95%
1423	TagCoin (TAG)	$0.014893	$95,818	6,433,866 TAG		0.57%
1424	Stipend (SPD)	$0.008367	$95,714	11,439,884 SPD	$38.02	-7.55%
1425	GravityCoin (GXX)	$0.032379	$95,131	2,938,051 GXX	$3,301.84	17.74%
1426	Opal (OPAL)	$0.006162	$93,395	15,156,364 OPAL	$1.55	12.24%
1427	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1428	SF Capital (SFCP)	$0.002064	$92,326	44,723,049 SFCP	$80.07	255.87%
1429	Rupiah Token (IDRT)	$0.000071	$91,890	1,292,000,000 IDRT	$1,353,343	-0.48%
1430	Universe (UNI)	$0.001087	$91,551	84,190,165 UNI	$28.22	-5.92%
1431	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		0%
1432	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1433	LanaCoin (LANA)	$0.000073	$90,594	1,244,897,872 LANA		0%
1434	HeroNode (HER)	$0.000084	$90,542	1,074,244,081 HER	$4,202.61	-2.53%
1435	x42 Protocol (X42)	$0.005429	$90,540	16,676,545 X42	$2,487.10	-0.85%
1436	Emerald Crypto (EMD)	$0.004736	$90,537	19,117,129 EMD	$0.817895	-2.16%
1437	Bitether (BTR)	$0.001595	$90,487	56,735,293 BTR	$3,849.51	-12.37%
1438	ACE (TokenStars) (ACE)	$0.007332	$88,688	12,095,419 ACE	$8,942.71	-1.4%
1439	MktCoin (MLM)	$0.000073	$88,632	1,209,529,900 MLM	$873.87	-46.29%
1440	Unify (UNIFY)	$0.004857	$88,328	18,185,085 UNIFY	$3,203.57	1.53%
1441	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1442	Bitcoin Fast (BTCF)	$0.007220	$88,007	12,189,849 BTCF	$523.12	19.77%
1443	TrumpCoin (TRUMP)	$0.013267	$87,618	6,604,387 TRUMP	$176.84	-2.43%
1444	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1445	SIMDAQ (SMQ)	$0.004949	$87,218	17,623,189 SMQ	$0.049490	68.89%
1446	RefToken (REF)	$0.086726	$87,160	1,005,000 REF		0.18%
1447	Transcodium (TNS)	$0.001481	$86,734	58,553,571 TNS	$95,867.30	7.34%
1448	Auctus (AUC)	$0.002896	$86,459	29,850,265 AUC	$94.53	-0.77%
1449	Coinlancer (CL)	$0.001085	$86,350	79,619,229 CL	$39.30	0.35%
1450	Data Transaction Token (XD)	$0.000435	$86,113	197,973,985 XD	$15.43	-13.98%
1451	Rentberry (BERRY)	$0.000284	$85,601	301,431,307 BERRY	$0.971814	-0.71%
1452	Bolivarcoin (BOLI)	$0.006075	$85,032	13,996,050 BOLI	$19.54	0.02%
1453	Menlo One (ONE)	$0.000283	$84,892	300,404,658 ONE	$524.41	-3.79%
1454	Taklimakan Network (TAN)	$0.001517	$84,877	55,942,180 TAN	$15,002.05	18.04%
1455	BitBar (BTB)	$1.94	$84,688	43,674 BTB	$212.57	-0.79%
1456	Commercium (CMM)	$0.001904	$84,361	44,297,172 CMM	$1,224.72	19.47%
1457	Block-Logic (BLTG)	$0.003682	$84,319	22,899,329 BLTG	$21.48	-7.19%
1458	Blockburn (BURN)	$0.118098	$84,257	713,454 BURN	$31,927.30	-0.25%
1459	Starbase (STAR)	$0.000448	$83,929	187,500,000 STAR	$969.45	-3.42%
1460	AdHive (ADH)	$0.000638	$83,847	131,376,614 ADH	$96.60	41.53%
1461	Photon (PHO)	$0.000003	$83,504	31,655,234,163 PHO	$1.93	0.55%
1462	StrongHands Masternode (SHMN)	$0.048222	$82,255	1,705,745 SHMN	$201.43	14.91%
1463	Giant (GIC)	$0.012466	$81,925	6,571,826 GIC	$6,608.90	-36.28%
1464	DeviantCoin (DEV)	$0.005299	$81,870	15,448,969 DEV	$33.54	-4.84%
1465	Mincoin (MNC)	$0.013484	$81,836	6,069,085 MNC	$35.50	-34.05%
1466	Coinchase Token (CCH)	$0.000051	$81,626	1,594,527,406 CCH	$5,232.54	0.77%
1467	Neutral Dollar (NUSD)	$1.00	$81,396	81,178 NUSD	$46,699.13	-0.43%
1468	BlockMesh (BMH)	$0.000296	$80,839	273,039,971 BMH	$237.72	10.56%
1469	SRCOIN (SRCOIN)	$0.000016	$80,575	5,052,048,084 SRCOIN	$0.851526	5.13%
1470	WABnetwork (WAB)	$0.000009	$79,110	9,094,541,755 WAB	$8,489.65	4.71%
1471	TEAM (TokenStars) (TEAM)	$0.006639	$78,651	11,847,457 TEAM	$1,061.93	-3.39%
1472	ANON (ANON)	$0.010345	$78,558	7,593,802 ANON	$27.18	-25.57%
1473	Emphy (EPY)	$0.009833	$77,831	7,915,125 EPY	$136.60	-3.09%
1474	Bitradio (BRO)	$0.009497	$77,520	8,162,619 BRO	$31.48	5.03%
1475	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		-0.25%
1476	Zeitcoin (ZEIT)	$0.000002	$77,218	36,971,245,628 ZEIT	$5.87	-4.47%
1477	Elysian (ELY)	$0.000769	$75,296	97,966,210 ELY	$704,459	-0.06%
1478	Adelphoi (ADL)	$0.003625	$75,113	20,722,224 ADL	$204.88	4.17%
1479	Capricoin (CPC)	$0.037510	$74,646	1,990,045 CPC	$29,095.62	16.46%
1480	MyBit (MYB)	$0.000483	$74,394	153,906,948 MYB	$318.98	0.05%
1481	CaixaPay (CXP)	$0.000942	$74,362	78,905,322 CXP	$435.23	15.68%
1482	Soverain (SOVE)	$0.071552	$74,322	1,038,710 SOVE	$158,374	-11.64%
1483	More Coin (MORE)	$0.036973	$73,945	2,000,000 MORE	$621.44	1.75%
1484	ALLUVA (ALV)	$0.008661	$73,639	8,502,624 ALV	$3.46	0.08%
1485	Netrum (NTR)	$0.029628	$73,149	2,468,873 NTR	$7.85	-17.27%
1486	GCN Coin (GCN)	$4.24e-7	$72,913	172,076,810,000 GCN	$4.61	23.43%
1487	Bonpay (BON)	$0.006452	$72,846	11,290,301 BON	$1,860.23	1.49%
1488	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		0.53%
1489	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1490	Newton Coin Project (NCP)	$3.96e-7	$71,670	181,165,229,351 NCP	$3.65	3.01%
1491	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1492	USDX (USDX)	$0.093108	$71,203	764,734 USDX	$8,094.93	8.35%
1493	Opus (OPT)	$0.000508	$71,188	140,080,549 OPT	$0.121966	0.36%
1494	BLOC.MONEY (BLOC)	$0.005582	$71,173	12,750,074 BLOC	$241.02	2.2%
1495	MicroMoney (AMM)	$0.004448	$70,170	15,777,256 AMM	$9,167.28	6.49%
1496	Bitsum (BSM)	$0.000044	$69,972	1,608,167,856 BSM	$22.92	393.41%
1497	PWR Coin (PWR)	$0.000007	$69,787	9,664,500,811 PWR	$18.06	-0.46%
1498	AirWire (WIRE)	$0.000577	$69,266	120,058,126 WIRE	$1,037.64	-0.75%
1499	Patron (PAT)	$0.000172	$67,773	393,780,669 PAT	$1,026.92	-21.85%
1500	Rupee (RUP)	$0.001824	$67,419	36,966,500 RUP	$160.05	6.1%
1501	DogeCash (DOGEC)	$0.018567	$67,117	3,614,880 DOGEC	$109.64	8.9%
1502	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1503	MyWish (WISH)	$0.011034	$66,839	6,057,664 WISH	$364.62	-22.42%
1504	GoPower (GPT)	$0.000817	$66,358	81,227,046 GPT	$190.41	-4.6%
1505	PKG Token (PKG)	$0.000007	$65,971	8,969,257,745 PKG	$11,888.35	-14.54%
1506	PutinCoin (PUT)	$0.000072	$65,694	906,356,428 PUT		0.33%
1507	Alt.Estate token (ALT)	$0.000091	$65,625	724,180,756 ALT	$2.79	-2.36%
1508	Ignition (IC)	$0.052929	$65,619	1,239,760 IC	$0.255488	0.22%
1509	GenesisX (XGS)	$0.007250	$65,604	9,049,413 XGS	$1,537.88	-11.92%
1510	Bankcoin ([email protected])	$0.006367	$65,531	10,291,781 B@	$0.255331	67.55%
1511	Centauri (CTX)	$0.001450	$65,108	44,905,148 CTX	$204.67	0.36%
1512	Galilel (GALI)	$0.003555	$64,890	18,255,166 GALI	$851.18	2.05%
1513	EtherGem (EGEM)	$0.003308	$64,455	19,483,114 EGEM	$6,561.61	4.53%
1514	JSECOIN (JSE)	$0.000144	$64,036	443,479,880 JSE	$86.43	-9.02%
1515	Japan Content Token (JCT)	$0.000216	$63,332	293,150,782 JCT	$1,165.29	47.36%
1516	eSDChain (SDA)	$0.000644	$63,068	97,932,715 SDA	$1,193.86	-33.52%
1517	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1518	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1519	Swing (SWING)	$0.014036	$61,529	4,383,529 SWING		-0.16%
1520	Iungo (ING)	$0.001522	$60,896	40,000,000 ING	$2.21	-4.21%
1521	BBSCoin (BBS)	$6.51e-7	$60,868	93,477,671,616 BBS	$9.74	0.08%
1522	Bridge Protocol (BRDG)	$0.000270	$60,595	224,088,259 BRDG	$28.46	-19.23%
1523	BridgeCoin (BCO)	$0.002243	$60,558	27,000,000 BCO	$24.24	253.05%
1524	Advanced Technology Coin (ARC)	$0.002151	$60,541	28,139,917 ARC	$31.37	51.32%
1525	Bitzeny (ZNY)	$0.000800	$60,500	75,614,500 ZNY	$51.29	-15.84%
1526	ETHplode (ETHPLO)	$0.001390	$60,293	43,383,176 ETHPLO	$379,526	0.13%
1527	MintMe.com Coin (MINTME)	$0.000362	$60,293	166,336,509 MINTME	$188.14	0.35%
1528	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1529	PAYCENT (PYN)	$0.004098	$58,860	14,364,156 PYN	$97,151.40	-5.29%
1530	GlobalToken (GLT)	$0.000652	$58,840	90,181,300 GLT	$72.87	27.51%
1531	Dollar International (DOLLAR)	$1.70	$58,800	34,538 DOLLAR	$191.58	-17.35%
1532	XDNA (XDNA)	$0.013412	$57,884	4,315,982 XDNA	$23.03	-28.6%
1533	Tokenbox (TBX)	$0.005057	$57,805	11,429,882 TBX	$4,050.12	-8.4%
1534	Webcoin (WEB)	$0.001293	$57,338	44,349,663 WEB	$11,259.04	-13.54%
1535	RealChain (RCT)	$0.000125	$57,235	458,974,125 RCT	$154.97	-8.05%
1536	BoatPilot Token (NAVY)	$0.000773	$57,094	73,863,346 NAVY	$1,849.01	-24.64%
1537	BLAST (BLAST)	$0.001029	$56,888	55,291,511 BLAST	$53.49	20.95%
1538	bitBTC (BITBTC)	$1,649.48	$56,696	34 BITBTC		8.82%
1539	Invacio (INV)	$0.001917	$56,306	29,365,866 INV	$2,931.77	-7.8%
1540	Anoncoin (ANC)	$0.026606	$56,147	2,110,317 ANC	$200.41	5.52%
1541	Daneel (DAN)	$0.002735	$55,357	20,242,358 DAN	$10.55	7.35%
1542	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1543	Elcoin (EL)	$0.004930	$55,257	11,208,967 EL	$199.45	-6.81%
1544	Social Activity Token (SAT)	$0.000435	$55,169	126,967,463 SAT		0.25%
1545	Oxycoin (OXY)	$0.000059	$54,924	931,894,857 OXY	$5.49	0.06%
1546	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1547	Spectiv (SIG)	$0.000184	$54,843	298,779,044 SIG	$54.67	-5.15%
1548	Minereum (MNE)	$0.007177	$54,737	7,626,606 MNE	$219.60	1.1%
1549	SportyCo (SPF)	$0.001000	$54,599	54,587,326 SPF	$203.87	-0.41%
1550	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1551	EDRCoin (EDRC)	$0.018559	$54,400	2,931,224 EDRC	$3.59	0.75%
1552	MODEL-X-coin (MODX)	$0.004495	$54,165	12,050,832 MODX	$6.36	12.24%
1553	Bitnation (XPAT)	$0.000002	$53,905	27,108,352,598 XPAT	$138.54	9.39%
1554	EUNOMIA (ENTS)	$0.000003	$53,333	16,420,688,682 ENTS	$0.980247	48.35%
1555	Megacoin (MEC)	$0.001377	$52,813	38,342,456 MEC	$0.237715	-4.67%
1556	ProxyNode (PRX)	$0.000363	$52,538	144,613,543 PRX	$33.77	-13.26%
1557	Waletoken (WTN)	$0.000003	$52,346	19,918,713,667 WTN	$17,210.48	-0.1%
1558	TOKYO (TOKC)	$0.000189	$51,540	272,697,251 TOKC	$0.154980	15.03%
1559	Cryptonite (XCN)	$0.000072	$51,363	708,506,520 XCN	$0.431348	0.36%
1560	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1561	Niobio Cash (NBR)	$0.000364	$51,144	140,435,183 NBR	$606.18	-17.11%
1562	Innova (INN)	$0.010077	$50,885	5,049,718 INN	$99.95	30.33%
1563	EurocoinToken (ECTE)	$0.030457	$50,847	1,669,442 ECTE	$72.94	0.89%
1564	Kalkulus (KLKS)	$0.002973	$50,556	17,006,759 KLKS	$44,490.37	-3.18%
1565	WPP TOKEN (WPP)	$0.000201	$50,495	250,737,116 WPP	$8,211.62	-39.34%
1566	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1567	HyperQuant (HQT)	$0.000531	$49,949	94,094,250 HQT	$214,865	-3.81%
1568	Advanced Internet Blocks (AIB)	$0.001505	$49,438	32,852,523 AIB	$1.13	-16.67%
1569	PRASM (PSM)	$0.000022	$48,917	2,249,193,827 PSM	$0.920459	0.3%
1570	Evil Coin (EVIL)	$0.002320	$48,764	21,020,383 EVIL	$2.72	2.54%
1571	Rapidz (RPZX)	$0.000435	$47,914	110,154,384 RPZX	$1,980.02	0.36%
1572	DraftCoin (DFT)	$0.005479	$47,756	8,715,912 DFT	$113.41	-3.64%
1573	SwiftCash (SWIFT)	$0.000435	$47,219	108,555,444 SWIFT	$3.37	0.35%
1574	Quantis Network (QUAN)	$0.000290	$46,822	161,466,367 QUAN	$3.73	0.35%
1575	Doge Token (DOGET)	$0.000005	$46,591	8,900,000,000 DOGET		-1.07%
1576	DOWCOIN (DOW)	$0.003938	$46,507	11,810,983 DOW	$4.00	0.16%
1577	Kuende (KUE)	$0.000056	$46,504	831,566,742 KUE	$204.71	0.63%
1578	Olympus Labs (MOT)	$0.001202	$46,289	38,500,000 MOT	$474.11	-14.58%
1579	InterCrone (ICR)	$0.003095	$45,785	14,793,793 ICR	$0.013046	38.2%
1580	Naviaddress (NAVI)	$0.000188	$45,547	242,550,845 NAVI	$103.59	3.65%
1581	GINcoin (GIN)	$0.005857	$45,473	7,764,516 GIN	$1,287.42	-1.26%
1582	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1583	Castle (CSTL)	$0.002900	$45,446	15,671,958 CSTL	$8.22	8.49%
1584	The Currency Analytics (TCAT)	$0.000379	$45,414	119,862,734 TCAT	$42,959.65	0.12%
1585	Veros (VRS)	$0.001098	$45,198	41,160,275 VRS	$5,051.91	-10.62%
1586	Profile Utility Token (PUT)	$0.000998	$45,182	45,289,804 PUT	$5,803.37	1.84%
1587	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1588	Datarius Credit (DTRC)	$0.000345	$44,073	127,756,071 DTRC	$129.23	-2.75%
1589	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1590	ATBCoin (ATB)	$0.001036	$43,553	42,038,227 ATB	$49,135.44	1.28%
1591	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1592	Hype Token (HYPE)	$0.000878	$43,158	49,148,078 HYPE	$27,697.94	-62.36%
1593	Magic Cube Coin (MCC)	$0.000362	$43,026	118,694,616 MCC	$16,575.56	-8.1%
1594	Rimbit (RBT)	$0.000217	$42,971	197,581,050 RBT	$1.52	-44.23%
1595	InterValue (INVE)	$0.000336	$42,946	127,892,710 INVE	$30,795.45	-0.49%
1596	Ethereum Gold Project (ETGP)	$0.000007	$42,588	5,874,571,479 ETGP	$15,311.49	25.44%
1597	Stakinglab (LABX)	$0.104901	$42,501	405,158 LABX	$2,188.34	0.18%
1598	TokenDesk (TDS)	$0.002892	$42,468	14,683,321 TDS		0.29%
1599	Fantasy Sports (DFS)	$0.009352	$42,383	4,532,031 DFS	$15.90	1.12%
1600	BitNautic Token (BTNT)	$0.002320	$42,292	18,230,647 BTNT	$14,257.77	-29.07%
1601	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1602	FidexToken (FEX)	$0.000001	$42,060	29,128,335,553 FEX	$0.000541	163.37%
1603	EveriToken (EVT)	$0.005799	$42,057	7,252,111 EVT	$79,649.78	-4.31%
1604	Engagement Token (ENGT)	$0.000101	$42,057	415,256,071 ENGT	$209.25	-6.38%
1605	Fire Lotto (FLOT)	$0.001522	$41,838	27,481,717 FLOT	$0.751342	-18.95%
1606	InsaneCoin (INSN)	$0.001740	$41,835	24,044,676 INSN	$168.53	-3.77%
1607	UChain (UCN)	$0.000137	$41,813	305,346,957 UCN	$14,648.37	-0.2%
1608	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1609	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1610	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0.06%
1611	Asura Coin (ASA)	$0.000188	$41,472	220,932,400 ASA	$9.52	6.14%
1612	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1613	CatoCoin (CATO)	$0.002244	$41,172	18,349,710 CATO	$3.06	417.73%
1614	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1615	FORCE (FOR)	$0.000290	$40,747	140,516,265 FOR	$0.341743	100.71%
1616	PRiVCY (PRIV)	$0.002465	$40,698	16,508,939 PRIV	$4.12	0.8%
1617	2GIVE (2GIVE)	$0.000078	$40,550	522,630,136 2GIVE		0%
1618	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1619	SiaCashCoin (SCC)	$0.000003	$39,862	15,085,542,638 SCC	$3.08	0.08%
1620	TransferCoin (TX)	$0.004857	$39,740	8,181,592 TX	$174.83	-1.12%
1621	BitCoen (BEN)	$0.005651	$39,557	7,000,000 BEN	$473.01	-0.69%
1622	Asian Dragon (AD)	$0.000973	$39,235	40,315,064 AD	$3.66	19.83%
1623	Bitcoin Zero (BZX)	$0.001663	$39,055	23,484,611 BZX	$2,098.60	-9.94%
1624	Worldcore (WRC)	$0.000218	$38,874	178,103,291 WRC	$400.52	-0.69%
1625	vSlice (VSL)	$0.001160	$38,731	33,390,496 VSL	$1.80	-1.99%
1626	No BS Crypto (NOBS)	$0.000031	$38,665	1,248,464,200 NOBS	$165,186	0.79%
1627	Cream (CRM)	$0.000855	$38,587	45,108,749 CRM	$7.38	2.36%
1628	Arepacoin (AREPA)	$0.002302	$38,528	16,739,224 AREPA	$32.06	8.62%
1629	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1630	FundRequest (FND)	$0.000801	$38,292	47,782,545 FND	$0.004007	-13.61%
1631	Mobile Crypto Pay Coin (MCPC)	$0.006164	$37,890	6,146,854 MCPC	$140.45	-13.49%
1632	Litecoin Plus (LCP)	$0.014427	$37,795	2,619,814 LCP	$20.76	-7.39%
1633	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1634	Kuverit (KUV)	$0.000026	$37,157	1,426,356,640 KUV	$4,637.36	-8.54%
1635	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1636	Monoeci (XMCC)	$0.004495	$36,831	8,194,328 XMCC	$4.45	-11.12%
1637	Swapcoinz (SPAZ)	$0.005126	$36,822	7,183,190 SPAZ	$1,976.86	-2.84%
1638	Scanetchain (SWC)	$0.000043	$36,516	839,506,297 SWC	$501.33	0.35%
1639	Arion (ARION)	$0.003117	$36,171	11,603,317 ARION	$474.71	-5.74%
1640	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		0%
1641	Elementeum (ELET)	$0.007137	$35,993	5,043,129 ELET	$14.40	1.2%
1642	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1643	Ethereum Cash (ECASH)	$0.002537	$35,776	14,100,000 ECASH	$15.30	6.44%
1644	BitScreener Token (BITX)	$0.000224	$35,658	159,323,740 BITX	$2,021.50	0.19%
1645	OPCoinX (OPCX)	$0.000217	$35,429	162,903,516 OPCX	$0.010863	50.53%
1646	Ellaism (ELLA)	$0.001812	$35,095	19,364,074 ELLA	$300.39	-6.61%
1647	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1648	Deutsche eMark (DEM)	$0.000652	$35,007	53,653,541 DEM	$24.84	-9.69%
1649	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1650	Digitalcoin (DGC)	$0.001015	$34,829	34,316,883 DGC	$8.60	75.61%
1651	Kind Ads Token (KIND)	$0.000824	$34,810	42,223,693 KIND	$40.56	-21.79%
1652	SkinCoin (SKIN)	$0.000391	$34,507	88,183,483 SKIN	$1,454.09	-3.08%
1653	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1654	Garlicoin (GRLC)	$0.000652	$34,391	52,710,475 GRLC	$3.80	0.35%
1655	Thar Token (THAR)	$0.048444	$33,911	700,000 THAR	$332.61	3.4%
1656	bitGold (BITGOLD)	$177.76	$33,684	189 BITGOLD		-2.36%
1657	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		0%
1658	Exosis (EXO)	$0.108103	$33,310	308,133 EXO	$17,419.02	-3.58%
1659	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1660	CDMCOIN (CDM)	$0.000014	$32,513	2,244,343,065 CDM		0.27%
1661	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1662	Absolute (ABS)	$0.002515	$32,503	12,921,832 ABS	$2,591.22	7.4%
1663	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		0%
1664	BitcoiNote (BTCN)	$0.002861	$31,549	11,027,054 BTCN	$698.45	-9.42%
1665	InternationalCryptoX (INCX)	$0.000074	$31,516	428,755,167 INCX	$26,291.45	0.44%
1666	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1667	Gexan (GEX)	$0.013493	$31,345	2,323,006 GEX	$10,454.43	-2.11%
1668	Kurrent (KURT)	$0.000508	$31,147	61,364,813 KURT		0.22%
1669	Italo (XTA)	$0.009062	$31,121	3,434,286 XTA	$5.42	0.36%
1670	CDX Network (CDX)	$0.000942	$30,673	32,546,000 CDX	$200.16	0.35%
1671	Aigang (AIX)	$0.001040	$30,433	29,274,567 AIX	$140.99	-16.53%
1672	CommunityGeneration (CGEN)	$0.000072	$30,418	419,588,244 CGEN	$7.26	0.35%
1673	BitCoin One (BTCONE)	$0.002868	$30,103	10,494,861 BTCONE	$32.88	-17.19%
1674	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1675	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$0.080190	0%
1676	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1677	WXCOINS (WXC)	$0.005113	$29,400	5,750,391 WXC	$8.45	-29.98%
1678	PrimeStone (PSC)	$0.001479	$29,358	19,850,906 PSC	$11.73	0.36%
1679	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1680	Helpico (HELP)	$1.24	$29,253	23,628 HELP	$16,619.75	-27.3%
1681	InflationCoin (IFLT)	$6.49e-7	$29,074	44,790,092,020 IFLT	$12.18	6.2%
1682	Uptrennd (1UP)	$0.001160	$29,015	25,016,818 1UP	$9,462.86	-2.72%
1683	WITChain (WIT)	$0.000015	$28,924	1,980,000,000 WIT	$319.28	-6.56%
1684	LOCIcoin (LOCI)	$0.000693	$28,695	41,387,232 LOCI	$79.11	-2.15%
1685	Thore Cash (TCH)	$0.000520	$28,619	55,056,178 TCH	$27,013.07	-5.44%
1686	Iridium (IRD)	$0.001450	$28,601	19,726,143 IRD	$131.18	3.85%
1687	Agora (VOTE)	$0.001463	$28,481	19,471,849 VOTE		0.64%
1688	Thingschain (TIC)	$0.000002	$28,448	11,445,000,000 TIC		0.75%
1689	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1690	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1691	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1692	Bitcloud (BTDX)	$0.000870	$27,646	31,779,000 BTDX	$15.89	0.46%
1693	Save Environment Token (SET)	$0.028658	$27,551	961,395 SET	$0.351629	-2.43%
1694	CryptoSoul (SOUL)	$0.000146	$27,378	187,633,629 SOUL	$22.52	-8.06%
1695	BTC Lite (BTCL)	$0.001450	$27,113	18,700,000 BTCL	$64.89	-25.66%
1696	Incodium (INCO)	$0.000003	$27,071	9,374,114,356 INCO	$144.39	0.08%
1697	APR Coin (APR)	$0.002610	$27,037	10,359,729 APR	$95.89	-5.35%
1698	Knekted (KNT)	$0.000027	$27,000	1,000,000,000 KNT	$10.60	11.18%
1699	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1700	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		-0.54%
1701	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1702	Moin (MOIN)	$0.002972	$26,215	8,819,641 MOIN	$206.13	8.59%
1703	SmartCoin (SMC)	$0.001011	$25,981	25,699,244 SMC		-0.04%
1704	IGToken (IG)	$0.000008	$25,829	3,067,046,088 IG	$2,438.95	0.56%
1705	NetKoin (NTK)	$0.000006	$25,811	4,453,537,916 NTK		0.43%
1706	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1707	Xuez (XUEZ)	$0.007467	$25,051	3,354,887 XUEZ	$22,939.00	-1.59%
1708	iTicoin (ITI)	$0.778311	$24,906	32,000 ITI	$218.54	-0.22%
1709	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1710	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1711	VeriME (VME)	$0.000138	$24,595	178,048,389 VME	$10.53	15.23%
1712	ARAW (ARAW)	$0.000007	$24,319	3,368,426,360 ARAW	$18.15	2.96%
1713	Aegeus (AEG)	$0.000637	$24,257	38,075,426 AEG	$2,148.22	-13.65%
1714	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1715	EtherInc (ETI)	$0.000076	$24,053	315,984,544 ETI	$16,618.12	0.48%
1716	bitSilver (BITSILVER)	$1.53	$24,052	15,702 BITSILVER		-5.47%
1717	Evedo (EVED)	$0.003006	$23,972	7,974,771 EVED	$28,519.47	-3.95%
1718	Cheesecoin (CHEESE)	$0.000065	$23,702	363,271,566 CHEESE	$2.39	12.9%
1719	Joint Ventures (JOINT)	$0.001058	$23,548	22,248,085 JOINT	$303.33	11.32%
1720	Ether Kingdoms Token (IMP)	$0.003484	$23,440	6,728,173 IMP	$17,401.86	-0.11%
1721	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1722	Digital Money Bits (DMB)	$0.000217	$23,091	106,173,958 DMB	$7.61	50.53%
1723	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1724	ArbitrageCT (ARCT)	$0.000217	$22,761	104,655,777 ARCT	$40.32	-24.74%
1725	Spectrum (SPT)	$0.000019	$22,698	1,199,987,500 SPT	$14,700.82	0.38%
1726	xEURO (xEUR)	$1.11	$22,686	20,419 xEUR	$21,521.51	-0.07%
1727	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1728	SuperCoin (SUPER)	$0.000441	$22,532	51,075,528 SUPER		0%
1729	CrowdWiz (WIZ)	$0.006510	$22,432	3,445,851 WIZ	$0.013020	9.78%
1730	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1731	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1732	MedicCoin (MEDIC)	$0.000073	$21,755	298,349,398 MEDIC	$345.51	-2.48%
1733	EOS TRUST (EOST)	$0.000003	$21,713	7,518,810,122 EOST	$10.18	42.65%
1734	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1735	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1736	Gratz (GRAT)	$0.000685	$21,245	31,000,000 GRAT		80.87%
1737	Rubies (RBIES)	$0.002030	$21,142	10,415,252 RBIES	$223.74	-0.04%
1738	Vivid Coin (VIVID)	$0.003226	$20,957	6,496,054 VIVID	$18.47	-10.36%
1739	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1740	Obsidian (ODN)	$0.000290	$20,681	71,299,078 ODN		0.38%
1741	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1742	LogisCoin (LGS)	$0.008714	$20,488	2,351,213 LGS	$3.00	41.64%
1743	PAWS Fund (PAWS)	$0.010584	$20,236	1,911,884 PAWS	$36.46	-2.32%
1744	KZ Cash (KZC)	$0.012918	$20,203	1,563,996 KZC	$29.88	7.67%
1745	Peony (PNY)	$0.013346	$20,067	1,503,653 PNY	$326.46	0.39%
1746	Natmin Pure Escrow (NAT)	$0.000194	$20,061	103,296,984 NAT	$109.40	5.17%
1747	Arqma (ARQ)	$0.007393	$19,989	2,703,831 ARQ	$319.96	2.72%
1748	Bulleon (BUL)	$0.018124	$19,870	1,096,353 BUL	$609.11	66.76%
1749	Titcoin (TIT)	$0.000301	$19,718	65,560,792 TIT		0%
1750	ShowHand (HAND)	$3.18e-7	$19,684	61,912,434,418 HAND	$6,168.76	0.06%
1751	YENTEN (YTN)	$0.000806	$19,632	24,350,077 YTN	$6.40	1.44%
1752	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1753	TOKPIE (TKP)	$0.003818	$19,463	5,097,774 TKP	$168.33	-1.38%
1754	BitWhite (BTW)	$0.000532	$19,327	36,325,371 BTW	$19,286.98	-34.05%
1755	Shekel (JEW)	$0.000145	$19,300	133,109,990 JEW	$0.536829	100.71%
1756	QUINADS (QUIN)	$0.000001	$19,079	13,194,987,677 QUIN		0.22%
1757	Scopuly (SKY)	$0.000009	$19,065	2,191,753,462 SKY		8.32%
1758	Galactrum (ORE)	$0.003842	$18,918	4,923,792 ORE	$5.77	-30.93%
1759	RPICoin (RPI)	$0.000022	$18,846	866,554,555 RPI	$0.855504	-24.74%
1760	Nitro (NOX)	$0.000198	$18,826	95,077,153 NOX	$308.36	0.22%
1761	Gossipcoin (GOSS)	$0.000596	$18,651	31,305,821 GOSS	$51.16	41.64%
1762	GoHelpFund (HELP)	$0.001522	$18,493	12,147,167 HELP	$24,401.23	-13%
1763	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1764	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1765	Dreamcoin (DRM)	$0.006887	$17,649	2,562,658 DRM	$4.39	12.17%
1766	Decentralized Machine Learning (DML)	$0.000280	$17,632	63,030,141 DML	$6,662.39	1.21%
1767	P2P Global Network (P2PX)	$0.000450	$17,351	38,524,609 P2PX	$202.24	-2.47%
1768	Impleum (IMPL)	$0.002827	$17,340	6,133,161 IMPL	$201.91	8.38%
1769	Italian Lira (ITL)	$7.31e-7	$17,293	23,658,621,943 ITL	$9,418.58	-49.41%
1770	Datacoin (DTC)	$0.000434	$17,251	39,712,849 DTC		0.22%
1771	Apollon (XAP)	$0.000116	$17,235	148,585,276 XAP	$9.79	-15.49%
1772	NevaCoin (NEVA)	$0.003995	$17,200	4,305,870 NEVA		0%
1773	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1774	bitJob (STU)	$0.000192	$16,846	87,816,093 STU	$3.80	-0.56%
1775	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1776	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1777	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1778	XGOX (XGOX)	$0.000007	$16,385	2,379,530,425 XGOX	$82.54	3.44%
1779	AiLink Token (ALI)	$0.000003	$16,319	5,113,904,986 ALI	$702.14	2.4%
1780	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1781	Blocklancer (LNC)	$0.000135	$16,161	120,140,384 LNC	$302.31	-2.76%
1782	STRAKS (STAK)	$0.000667	$15,914	23,858,907 STAK	$121.09	40.46%
1783	Dach Coin (DACHX)	$0.000725	$15,827	21,831,809 DACHX	$86.60	0.35%
1784	SHPING (SHPING)	$0.000019	$15,745	838,769,624 SHPING	$57.20	18.28%
1785	TrustNote (TTT)	$0.000051	$15,667	309,999,945 TTT	$44.79	3.03%
1786	KWHCoin (KWH)	$0.000009	$15,659	1,807,438,681 KWH		0.08%
1787	Onix (ONX)	$0.000145	$15,525	107,072,781 ONX	$4.21	-4.03%
1788	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1789	BoostCoin (BOST)	$0.001305	$15,470	11,855,487 BOST	$20.80	11.19%
1790	Bitcoiin (B2G)	$0.000290	$15,300	52,761,896 B2G	$1.13	-19.71%
1791	Gold Poker (GPKR)	$0.003045	$15,218	4,998,129 GPKR	$9.38	-23.37%
1792	CyberFM (CYFM)	$2.96e-7	$15,163	51,200,000,000 CYFM	$130.33	-40.69%
1793	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1794	Open Trading Network (OTN)	$0.007474	$15,131	2,024,530 OTN	$1,354.11	-0.73%
1795	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1796	Micromines (MICRO)	$8.39e-7	$15,098	17,999,887,606 MICRO	$2.36	76.39%
1797	Bitcoin Red (BTCRED)	$0.000715	$15,023	21,000,000 BTCRED	$1.83	-1.02%
1798	MarteXcoin (MXT)	$0.003915	$14,975	3,825,324 MXT	$225.86	-14.28%
1799	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1800	Kora Network Token (KNT)	$0.000043	$14,539	335,625,000 KNT	$2.09	0.08%
1801	AdultChain (XXX)	$0.000290	$14,475	49,917,231 XXX	$3.47	100.71%
1802	SteepCoin (STEEP)	$0.000080	$14,465	181,505,253 STEEP	$1.37	9.47%
1803	Fox Trading (FOXT)	$0.001585	$14,432	9,105,355 FOXT	$54,875.17	-1.56%
1804	MojoCoin (MOJO)	$0.001160	$14,240	12,276,850 MOJO	$219.22	10.31%
1805	Bitcoin 21 (XBTC21)	$0.017689	$14,029	793,108 XBTC21	$5.32	-9.82%
1806	Blakecoin (BLC)	$0.000580	$14,009	24,155,191 BLC	$0.314970	0.36%
1807	UltraNote Coin (XUN)	$0.000060	$13,993	233,950,337 XUN	$761.52	0.72%
1808	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1809	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1810	Bata (BTA)	$0.002753	$13,911	5,052,601 BTA	$194.61	-7.7%
1811	BitGuild PLAT (PLAT)	$0.000233	$13,884	59,566,902 PLAT	$130,333	2.22%
1812	Herbalist Token (HERB)	$0.000001	$13,853	9,499,999,999 HERB	$3,727.24	-8.09%
1813	StarterCoin (STAC)	$0.000040	$13,827	342,007,189 STAC	$0.409833	1.22%
1814	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1815	Agrolot (AGLT)	$0.000200	$13,050	65,251,539 AGLT	$19.60	-33.33%
1816	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		17.95%
1817	ROIyal Coin (ROCO)	$0.011962	$12,358	1,033,153 ROCO	$34.99	-2.76%
1818	ELTCOIN (ELTCOIN)	$0.000133	$11,956	90,000,000 ELTCOIN	$1,189.37	1.2%
1819	Ccore (CCO)	$0.006997	$11,895	1,699,999 CCO	$6.11	23.79%
1820	Block Array (ARY)	$0.000173	$11,857	68,430,738 ARY	$332.73	-12.8%
1821	EnterCoin (ENTRC)	$0.003894	$11,827	3,037,582 ENTRC		0%
1822	Dragon Option (DRAGON)	$0.000149	$11,794	79,257,288 DRAGON	$5,702.77	-0.86%
1823	Neural Protocol (NRP)	$0.000001	$11,765	9,497,994,014 NRP	$559.95	1.36%
1824	Grimcoin (GRIM)	$0.000111	$11,750	106,262,561 GRIM		0%
1825	Cashcoin (CASH)	$0.000217	$11,626	53,458,111 CASH	$177.25	-25.67%
1826	Havy (HAVY)	$0.000001	$11,523	7,823,731,687 HAVY	$1,307.27	0.08%
1827	PlatinumBAR (XPTX)	$0.005292	$11,432	2,160,126 XPTX	$0.009706	-21.72%
1828	UOS Network (UOS)	$0.001332	$11,385	8,549,496 UOS	$9,771.52	-14.93%
1829	YoloCash (YLC)	$0.000384	$11,327	29,499,388 YLC	$3,193.14	34.7%
1830	EthereumX (ETX)	$0.000129	$11,289	87,225,579 ETX		5.13%
1831	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		0%
1832	DeVault (DVT)	$0.000145	$10,895	75,142,705 DVT	$96.87	0.36%
1833	CPUchain (CPU)	$0.000948	$10,848	11,448,494 CPU	$20.50	-4.51%
1834	Eternity (ENT)	$0.001522	$10,792	7,089,051 ENT	$217.32	-1.09%
1835	GeyserCoin (GSR)	$0.009207	$10,628	1,154,368 GSR	$0.343341	0.36%
1836	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1837	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1838	ESCX Token (ESCX)	$0.000087	$10,390	119,932,375 ESCX	$117.26	-26.89%
1839	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1840	Digiwage (WAGE)	$0.000217	$10,235	47,062,308 WAGE	$31.43	-24.74%
1841	Simmitri (SIM)	$0.000145	$10,217	70,468,612 SIM	$7.46	0.35%
1842	ZeusNetwork (ZEUS)	$1.45e-7	$10,149	70,000,000,000 ZEUS	$5.34	-27.74%
1843	TRONCLASSIC (TRXC)	$2.18e-8	$10,141	465,107,478,370 TRXC	$0.981380	-15.83%
1844	Rupaya (RUPX)	$0.000167	$10,136	60,788,229 RUPX	$0.810520	-39.26%
1845	Acash Coin (ACA)	$0.000001	$10,112	7,003,331,814 ACA	$594.83	-0.5%
1846	TajCoin (TAJ)	$0.000757	$10,069	13,293,128 TAJ		0%
1847	Zayedcoin (ZYD)	$0.001595	$9,958	6,243,840 ZYD	$0.803829	15.26%
1848	Zealium (NZL)	$0.000870	$9,894	11,373,356 NZL	$109.00	-49.65%
1849	IQ.cash (IQ)	$0.002537	$9,886	3,896,163 IQ	$5.42	0.36%
1850	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1851	Crystal Token (CYL)	$0.017244	$9,732	564,377 CYL	$23,635.69	2.48%
1852	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1853	4NEW (KWATT)	$0.000157	$9,625	61,152,763 KWATT	$1,737.35	0.57%
1854	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1855	SkyHub Coin (SHB)	$0.016964	$9,405	554,402 SHB	$403.43	18.6%
1856	Phonecoin (PHON)	$0.000073	$9,395	129,073,459 PHON		0%
1857	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1858	Joincoin (J)	$0.002755	$9,250	3,357,845 J	$3.27	-6.99%
1859	MNPCoin (MNP)	$0.004205	$9,217	2,191,996 MNP	$0.920978	-9.06%
1860	Peerguess (GUESS)	$0.000152	$9,206	60,537,668 GUESS	$2.89	-23.7%
1861	BZLCOIN (BZL)	$0.004131	$9,155	2,215,953 BZL	$7.54	2.77%
1862	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1863	Atheios (ATH)	$0.000507	$8,903	17,543,150 ATH	$25.90	-12.19%
1864	RouletteToken (RLT)	$0.000797	$8,899	11,159,031 RLT	$221.72	-0.15%
1865	electrumdark (ELD)	$0.002236	$8,718	3,899,312 ELD	$300.77	12.56%
1866	Couchain (COU)	$8.95e-7	$8,684	9,700,000,000 COU	$6,812.79	-2.24%
1867	Cyber Movie Chain (CMCT)	$4.33e-7	$8,664	20,000,000,000 CMCT	$0.697422	-14.03%
1868	nDEX (NDX)	$5.78e-7	$8,628	14,938,687,251 NDX	$56.49	-1.7%
1869	Creditbit (CRB)	$0.000507	$8,577	16,901,017 CRB	$193.90	-0.05%
1870	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1871	Biotron (BTRN)	$0.000129	$8,477	65,965,771 BTRN	$39.92	48.89%
1872	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0%
1873	PonziCoin (PONZI)	$0.009642	$8,303	861,099 PONZI	$323.61	-32.07%
1874	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		0%
1875	EVOS (EVOS)	$0.000776	$8,234	10,606,778 EVOS	$308.31	-10.24%
1876	Alpha Coin (APC)	$0.000244	$8,166	33,511,882 APC	$16,602.36	0.36%
1877	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1878	Payfair (PFR)	$0.000206	$8,116	39,305,412 PFR	$441.54	-21.48%
1879	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1880	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1881	Bionic (BNC)	$0.000015	$7,789	536,244,233 BNC	$9,029.95	0.04%
1882	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1883	Klimatas (KTS)	$0.010580	$7,649	722,904 KTS	$754.42	74.14%
1884	Lightpaycoin (LPC)	$0.001305	$7,560	5,793,754 LPC	$32.99	-6.3%
1885	Desire (DSR)	$0.000725	$7,445	10,269,488 DSR	$5,846.76	0.36%
1886	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1887	BunnyToken (BUNNY)	$0.000029	$7,349	254,486,021 BUNNY	$304.71	-6.78%
1888	EagleX (EGX)	$0.000217	$7,304	33,583,500 EGX	$471.47	0.35%
1889	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1890	Carebit (CARE)	$0.000051	$7,192	142,018,658 CARE		0%
1891	SCRIV NETWORK (SCRIV)	$0.000290	$7,175	24,744,362 SCRIV	$5.74	0.65%
1892	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		0.99%
1893	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1894	Decision Token (HST)	$0.000217	$6,965	32,025,998 HST	$0.737473	50.52%
1895	OP Coin (OPC)	$0.000004	$6,954	1,858,984,784 OPC	$0.151380	-4.11%
1896	INDINODE (XIND)	$0.000007	$6,879	950,742,104 XIND		0.15%
1897	ZUM TOKEN (ZUM)	$0.000007	$6,758	1,017,458,698 ZUM	$165.24	-30.52%
1898	Akroma (AKA)	$0.000351	$6,739	19,177,485 AKA	$12.39	21.09%
1899	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1900	Bitcoin Adult (BTAD)	$0.000181	$6,657	36,733,210 BTAD	$0.102742	25.44%
1901	CryptoFlow (CFL)	$0.000072	$6,638	92,026,159 CFL		-0.16%
1902	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1903	Narrative (NRVE)	$0.000144	$6,524	45,234,634 NRVE	$8.51	-10.75%
1904	Dystem (DTEM)	$0.001084	$6,517	6,009,744 DTEM		0.09%
1905	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1906	Dalecoin (DALC)	$0.007830	$6,409	818,508 DALC	$60.56	0.22%
1907	PAXEX (PAXEX)	$0.000362	$6,368	17,571,745 PAXEX	$388.38	10.79%
1908	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1909	CryptoAds Marketplace (CRAD)	$0.000433	$6,180	14,265,943 CRAD	$765.65	-0.84%
1910	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1911	VikkyToken (VIKKY)	$0.000002	$5,866	3,727,082,538 VIKKY	$14,827.59	-0.38%
1912	ALAX (ALX)	$0.000276	$5,734	20,757,685 ALX		0.25%
1913	Luna Coin (LUNA)	$0.003335	$5,691	1,706,429 LUNA	$195.83	1.46%
1914	SnodeCoin (SND)	$0.000143	$5,680	39,745,732 SND	$147.55	-0.93%
1915	MoX (MOX)	$0.001083	$5,445	5,027,488 MOX	$2.54	15.32%
1916	Evimeria (EVI)	$0.000001	$5,389	3,637,707,554 EVI		0%
1917	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1918	JavaScript Token (JS)	$0.000652	$5,214	7,991,996 JS	$0.889967	-21.54%
1919	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1920	Tourist Token (TOTO)	$0.000001	$5,183	4,033,323,630 TOTO	$7,306.49	-2.62%
1921	Xenoverse (XENO)	$0.000969	$5,166	5,332,325 XENO	$16,729.08	-0.18%
1922	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		0%
1923	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1924	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1925	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1926	AceD (ACED)	$0.000507	$4,914	9,682,817 ACED	$33.08	-77.34%
1927	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1928	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1929	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1930	Decentralized Asset Trading Platform (DATP)	$3.80e-7	$4,487	11,820,620,222 DATP	$3.55	-44.01%
1931	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1932	Bitspace (BSX)	$0.000317	$4,429	13,971,820 BSX		0%
1933	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1934	Nekonium (NUKO)	$0.000362	$4,350	12,000,829 NUKO	$3.93	0.35%
1935	ProCurrency (PROC)	$0.000042	$4,345	104,223,491 PROC	$512.61	-13.49%
1936	MASTERNET (MASH)	$0.000134	$4,255	31,686,740 MASH	$150.98	-9.56%
1937	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC		-0.25%
1938	Project Coin (PRJ)	$0.000073	$4,089	55,904,987 PRJ		0%
1939	e-Chat (ECHT)	$0.000212	$4,057	19,161,060 ECHT	$8,299.44	0.34%
1940	SparksPay (SPK)	$0.000725	$3,975	5,483,098 SPK	$1.47	-23.41%
1941	Octoin Coin (OCC)	$0.006960	$3,864	555,137 OCC	$17,234.83	1.01%
1942	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1943	Nyerium (NYEX)	$0.000142	$3,685	25,977,597 NYEX	$0.001405	-1.82%
1944	AdCoin (ACC)	$0.000217	$3,658	16,820,648 ACC	$41.30	-54.07%
1945	Escroco Emerald (ESCE)	$0.000006	$3,644	624,525,771 ESCE	$0.180515	-21.7%
1946	Olympic (OLMP)	$0.000029	$3,629	125,145,370 OLMP	$8.99	-19.72%
1947	Zoomba (ZBA)	$0.000142	$3,504	24,697,826 ZBA	$40.41	-17.59%
1948	InnovativeBioresearchClassic (INNBCL)	$5.45e-10	$3,354	6,159,050,564,564 INNBCL	$207.95	-2.45%
1949	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1950	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1951	BumbaCoin (BUMBA)	$0.000142	$3,303	23,335,668 BUMBA	$0.321726	-34.84%
1952	Ragnarok (RAGNA)	$0.000217	$3,302	15,181,953 RAGNA	$0.044976	0.35%
1953	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1954	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0%
1955	Prime-XI (PXI)	$0.000145	$3,180	21,931,815 PXI	$1.75	0.36%
1956	Pedity (PEDI)	$0.000002	$3,053	1,368,610,817 PEDI		-0.61%
1957	DeltaChain (DELTA)	$4.07e-7	$3,049	7,500,000,000 DELTA		0.64%
1958	Dash Green (DASHG)	$0.001305	$3,002	2,300,683 DASHG	$11.09	-32.52%
1959	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1960	BenjiRolls (BENJI)	$0.000145	$2,940	20,276,099 BENJI	$74.07	91.27%
1961	Eva Cash (EVC)	$0.003133	$2,820	900,000 EVC	$21.41	-3.47%
1962	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1963	ICOCalendar.Today (ICT)	$0.002298	$2,777	1,208,500 ICT	$41.35	0.06%
1964	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1965	Mero Currency (MRO)	$0.000289	$2,702	9,345,674 MRO		0.71%
1966	Qbic (QBIC)	$0.000574	$2,687	4,684,176 QBIC	$211.89	-30.08%
1967	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1968	BitMoney (BIT)	$0.000029	$2,392	82,497,698 BIT	$0.985133	0.28%
1969	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1970	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0%
1971	XOVBank (XOV)	$0.000017	$2,273	131,202,358 XOV	$0.418742	-5.18%
1972	UralsCoin (URALS)	$0.000150	$2,238	14,921,278 URALS	$0.094731	-9.89%
1973	Mirai (MRI)	$0.000649	$2,227	3,432,003 MRI	$469.85	-14.8%
1974	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0%
1975	Elliot Coin (ELLI)	$0.000072	$1,897	26,169,504 ELLI	$2.72	-0.35%
1976	LitecoinToken (LTK)	$2.01e-8	$1,887	93,798,013,228 LTK		0.08%
1977	HollyWoodCoin (HWC)	$0.000072	$1,692	23,346,134 HWC	$0.096852	0.36%
1978	Experience Points (XP)	$0.000002	$1,631	941,100,801 XP		0%
1979	Traid (TRAID)	$0.000072	$1,601	22,082,360 TRAID	$9.28	0.35%
1980	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1981	Phantomx (PNX)	$0.000029	$1,406	48,495,525 PNX	$5.64	0.49%
1982	Dinero (DIN)	$0.000157	$1,405	8,947,929 DIN	$6.76	-27.54%
1983	Virtacoin (VTA)	$2.65e-7	$1,378	5,201,310,113 VTA	$10.63	-71.2%
1984	BitCoal (COAL)	$0.000290	$1,305	4,500,000 COAL	$3.97	-0.45%
1985	Bitcoin X (BTX)	$0.000416	$1,193	2,864,374 BTX		95.78%
1986	VIVO (VIVO)	$0.000219	$1,148	5,250,432 VIVO		0%
1987	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1988	Project-X (NANOX)	$13,635.66	$1,067	0 NANOX	$1.36	0.4%
1989	SONO (SONO)	$0.000507	$1,058	2,084,823 SONO	$0.203502	0.36%
1990	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1991	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1992	Save and Gain (SANDG)	$0.000312	$956	3,064,800 SANDG	$0.043757	4.45%
1993	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1994	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1995	SPIDER VPS (SPDR)	$0.000276	$825	2,988,850 SPDR	$0.027237	-23.53%
1996	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1997	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1998	Oceanlab (OCL)	$0.000013	$624	46,500,000 OCL		-1.04%
1999	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
2000	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2001	Azart (AZART)	$0.000094	$390	4,146,379 AZART	$0.147635	30.31%
2002	Benz (BENZ)	$0.000061	$361	5,958,969 BENZ	$534.08	0.08%
2003	QYNO (QNO)	$0.000290	$312	1,075,172 QNO	$4.08	-33.1%
2004	LRM Coin (LRM)	$0.000029	$289	9,949,308 LRM	$0.605184	0.36%
2005	Abulaba (AAA)	$0.000014	$218	15,090,818 AAA	$10.38	-77.17%
2006	Jiyo [OLD] (JIYO)	$0.000029	$177	6,100,012 JIYO	$1.71	-55.66%
2007	Provoco Token (VOCO)	$4.34e-7	$163	375,710,075 VOCO	$10,213.74	3.11%
2008	Beacon (BECN)	$0.000142	$152	1,065,295 BECN		0%
2009	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2010	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2011	Bitcoinus (BITS)	$4.56e-7	$27	59,294,348 BITS	$4,144.03	-46.99%
2012	StellarPay (XLB)	$0.000005	$18	3,424,785 XLB		-55.25%
2013	HUSD (HUSD)	$1.00	$-	- HUSD	$71,791,745	-0.43%
2014	FirmaChain (FCT)	$0.093351	$-	- FCT	$45,897,281	5.84%
2015	CK USD (CKUSD)	$0.099289	$-	- CKUSD	$26,165,438	-0.08%
2016	Gomics (GOM)	$0.504236	$-	- GOM	$23,581,700	1.58%
2017	FOIN (FOIN)	$2,771.54	$-	- FOIN	$21,101,054	0.34%
2018	Whole Network (NODE)	$0.006384	$-	- NODE	$17,739,374	1.4%
2019	MyToken (MT)	$0.001082	$-	- MT	$10,996,581	2.93%
2020	Yap Stone (YAP)	$0.354014	$-	- YAP	$9,869,457	-0.49%
2021	Folgory Coin (FLG)	$1.13	$-	- FLG	$7,145,481	-6.44%
2022	Kusama (KSM)	$1.75	$-	- KSM	$7,036,154	1.78%
2023	Ontology Gas (ONG)	$0.105765	$-	- ONG	$6,076,953	5.22%
2024	DigiFinexToken (DFT)	$0.427823	$-	- DFT	$4,787,230	-1.56%
2025	LuckySevenToken (LST)	$0.243167	$-	- LST	$4,708,998	-0.71%
2026	BigONE Token (ONE)	$0.003034	$-	- ONE	$3,793,027	0.37%
2027	ShineChain (SHE)	$0.000531	$-	- SHE	$3,747,003	0.18%
2028	Super Zero (SERO)	$0.046767	$-	- SERO	$3,580,055	0.58%
2029	ABCC Token (AT)	$0.042077	$-	- AT	$3,215,494	1.28%
2030	CAPITAL X CELL (CXC)	$1.20	$-	- CXC	$3,039,942	-3.49%
2031	OceanEx Token (OCE)	$0.002706	$-	- OCE	$3,011,928	0.49%
2032	Nervos Network (CKB)	$0.007917	$-	- CKB	$2,688,408	1.28%
2033	NOIZchain (NOIZ)	$0.319342	$-	- NOIZ	$2,688,275	6.5%
2034	Filecoin [Futures] (FIL)	$4.51	$-	- FIL	$2,669,204	-2.85%
2035	Echoin (EC)	$0.007213	$-	- EC	$2,381,166	6.76%
2036	Polkadot [IOU] (DOT)	$88.21	$-	- DOT	$2,352,866	1.72%
2037	YottaChain (YTA)	$0.088253	$-	- YTA	$2,349,222	-0.25%
2038	12Ships (TSHP)	$0.013394	$-	- TSHP	$2,339,508	23.78%
2039	TROY (TROY)	$0.007248	$-	- TROY	$2,265,014	-1.54%
2040	Bispex (BPX)	$0.007523	$-	- BPX	$2,224,727	-1.03%
2041	Aidos Kuneen (ADK)	$1.10	$-	- ADK	$2,078,387	1.21%
2042	Coni (CONI)	$0.012153	$-	- CONI	$2,038,696	-0.69%
2043	Multi-collateral DAI (DAI)	$1.00	$-	- DAI	$1,988,431	-0.51%
2044	V-Dimension (VOLLAR)	$0.653909	$-	- VOLLAR	$1,821,680	-2.49%
2045	VNX Exchange (VNXLU)	$0.275197	$-	- VNXLU	$1,428,983	0.68%
2046	The Midas Touch Gold (TMTG)	$0.001898	$-	- TMTG	$1,423,450	12.52%
2047	Vinci (VINCI)	$0.963783	$-	- VINCI	$1,318,674	-0.36%
2048	StarChain (STC)	$0.002818	$-	- STC	$1,259,976	2.6%
2049	WinToken (WIN)	$0.000196	$-	- WIN	$1,118,501	-0.85%
2050	VinDax Coin (VD)	$0.038081	$-	- VD	$1,080,878	1.04%
2051	VeThor Token (VTHO)	$0.000576	$-	- VTHO	$1,037,990	0.27%
2052	GlitzKoin (GTN)	$0.274906	$-	- GTN	$1,034,300	0.03%
2053	CONUN (CON)	$0.002804	$-	- CON	$999,721	29.93%
2054	TAGZ5 (TAGZ5)	$0.348376	$-	- TAGZ5	$977,536	0.34%
2055	Exchange Union (XUC)	$1.46	$-	- XUC	$927,197	-5.77%
2056	Yobit Token (YO)	$1,006.17	$-	- YO	$898,127	0.22%
2057	ShareToken (SHR)	$0.002900	$-	- SHR	$884,720	-8.77%
2058	FairGame (FAIR)	$0.001442	$-	- FAIR	$838,215	-1.88%
2059	KNOW (KNOW)	$0.001600	$-	- KNOW	$810,311	-3.34%
2060	ZVCHAIN (ZVC)	$0.121536	$-	- ZVC	$733,551	-3.2%
2061	CoinHe Token (CHT)	$0.190137	$-	- CHT	$730,804	-0.96%
2062	Xensor (XSR)	$0.038684	$-	- XSR	$725,532	0.43%
2063	DREP (DREP)	$0.001769	$-	- DREP	$612,601	2.8%
2064	Filenet (FN)	$0.508526	$-	- FN	$598,960	3.57%
2065	SafeCapital (SCAP)	$4.79	$-	- SCAP	$528,866	1.14%
2066	Bilaxy Token (BIA)	$0.002531	$-	- BIA	$523,706	-0.21%
2067	Precium (PCM)	$0.009871	$-	- PCM	$495,103	1.06%
2068	suterusu (SUTER)	$0.012828	$-	- SUTER	$456,597	-2.34%
2069	LinkToken (LTK)	$0.042482	$-	- LTK	$437,568	1.12%
2070	ALP Coin (ALP)	$0.260301	$-	- ALP	$413,155	-0.29%
2071	Dapp Token (DAPPT)	$0.000772	$-	- DAPPT	$390,942	0.54%
2072	Tratok (TRAT)	$0.002322	$-	- TRAT	$374,071	0.72%
2073	Hashshare (HSS)	$0.026989	$-	- HSS	$356,012	4.06%
2074	DUO Network Token (DUO)	$0.013089	$-	- DUO	$354,856	-22.77%
2075	MeconCash (MCH)	$0.204770	$-	- MCH	$337,385	-74.24%
2076	Blockstack (STX)	$0.088225	$-	- STX	$324,301	1.75%
2077	ROMToken (ROM)	$0.000324	$-	- ROM	$309,614	7.27%
2078	Electronic Energy Coin (E2C)	$0.009075	$-	- E2C	$246,416	-2.8%
2079	MixMarvel (MIX)	$0.002630	$-	- MIX	$240,140	2.07%
2080	TCOIN (TCN)	$0.014064	$-	- TCN	$229,778	-1.18%
2081	TopChain (TOPC)	$0.005800	$-	- TOPC	$225,737	-0.63%
2082	SPIN Protocol (SPIN)	$0.004053	$-	- SPIN	$220,405	32.23%
2083	WHEN Token (WHEN)	$0.002342	$-	- WHEN	$205,768	2.96%
2084	Lukiu (LKU)	$0.009470	$-	- LKU	$203,569	-2.48%
2085	BUMO (BU)	$0.007471	$-	- BU	$203,025	-0.28%
2086	OFCOIN (OF)	$0.000056	$-	- OF	$202,004	3.55%
2087	Dexter G (DXG)	$0.725213	$-	- DXG	$200,936	1.45%
2088	Simone (SON)	$985.05	$-	- SON	$189,948	-14.57%
2089	En-Tan-Mo (ETM)	$0.016226	$-	- ETM	$173,166	-2.06%
2090	D Community (DILI)	$0.000261	$-	- DILI	$171,346	4.28%
2091	7Eleven (7E)	$0.000026	$-	- 7E	$171,262	6.32%
2092	Gosama (GOS)	$0.121170	$-	- GOS	$164,360	-4.68%
2093	Yuan Chain Coin (YCC)	$0.009227	$-	- YCC	$160,896	1.31%
2094	Vectorspace AI (VXV)	$0.106811	$-	- VXV	$157,441	18.27%
2095	Tesra (TSR)	$0.042897	$-	- TSR	$156,293	-2.25%
2096	DAD Chain (DAD)	$0.161984	$-	- DAD	$153,026	-1.1%
2097	Counos Coin (CCA)	$4.69	$-	- CCA	$152,414	0.37%
2098	Volume Network (VOL)	$0.015800	$-	- VOL	$151,368	-2.71%
2099	Decentralized Vulnerability Platform (DVP)	$0.004650	$-	- DVP	$150,746	6.15%
2100	Treelion (TRN)	$0.456585	$-	- TRN	$147,015	-1.95%
2101	Blockchain Quotations Index Token (BQT)	$0.010814	$-	- BQT	$142,036	0.24%
2102	CNNS (CNNS)	$0.004696	$-	- CNNS	$141,112	-0.35%
2103	WETH (WETH)	$144.39	$-	- WETH	$137,779	0.08%
2104	FuturoCoin (FTO)	$0.194724	$-	- FTO	$128,862	114.46%
2105	Opennity (OPNN)	$0.000306	$-	- OPNN	$123,297	-19.44%
2106	Tepleton (TEP)	$0.401724	$-	- TEP	$122,006	3.76%
2107	YouLive Coin (UC)	$0.000133	$-	- UC	$121,106	0.24%
2108	Lukki Operating Token (LOT)	$0.007196	$-	- LOT	$120,408	2.47%
2109	Xtock (XTX)	$0.000461	$-	- XTX	$117,740	5.66%
2110	NNB Token (NNB)	$0.001430	$-	- NNB	$103,239	-8.1%
2111	EMOGI Network (LOL)	$0.001015	$-	- LOL	$98,801.13	0.07%
2112	Fortem Capital (FCQ)	$1.19	$-	- FCQ	$94,620.13	-5.91%
2113	KEY (KEY)	$0.001313	$-	- KEY	$94,563.04	-1.55%
2114	Aitheon (ACU)	$0.002492	$-	- ACU	$92,977.88	-5.88%
2115	Ormeus Ecosystem (ECO)	$0.001935	$-	- ECO	$92,039.12	-1.07%
2116	1irstGold (1GOLD)	$47.57	$-	- 1GOLD	$92,006.81	0.24%
2117	ThingsOperatingSystem (TOS)	$0.001167	$-	- TOS	$87,649.70	-0.09%
2118	CoinMeet (MEET)	$0.008978	$-	- MEET	$85,567.88	8.42%
2119	DWS (DWS)	$0.000308	$-	- DWS	$80,563.17	-0.43%
2120	InsurChain (INSUR)	$0.000129	$-	- INSUR	$78,151.48	0.34%
2121	IOU (IOUX)	$0.213410	$-	- IOUX	$75,205.67	-0.55%
2122	Pledge Coin (PLG)	$0.001560	$-	- PLG	$71,909.28	23.07%
2123	PlayCoin [QRC20] (PLY)	$0.002085	$-	- PLY	$71,370.06	7.82%
2124	Game Stars (GST)	$0.000233	$-	- GST	$70,994.92	-0.18%
2125	ALL BEST ICO (ALLBI)	$0.081288	$-	- ALLBI	$70,329.40	118.22%
2126	Volt (ACDC)	$0.000073	$-	- ACDC	$68,250.37	1.14%
2127	ProBit Token (PROB)	$0.081586	$-	- PROB	$65,808.44	-1.97%
2128	Hdac (HDAC)	$0.024235	$-	- HDAC	$64,960.12	1.84%
2129	Bitcloud Pro (BPRO)	$0.001794	$-	- BPRO	$63,805.85	-5.28%
2130	CryptoBossCoin (CBC)	$0.077761	$-	- CBC	$62,319.06	0.94%
2131	Promotion Coin (PC)	$0.000111	$-	- PC	$61,699.34	3.91%
2132	Secrets of Zurich (SOZ)	$0.000643	$-	- SOZ	$61,148.80	2.03%
2133	NOVA (NOVA)	$0.000035	$-	- NOVA	$60,059.12	50.41%
2134	Celsius (CEL)	$0.068427	$-	- CEL	$59,112.22	-1.28%
2135	ChronoCoin (CRN)	$0.007794	$-	- CRN	$59,033.61	6.3%
2136	EduCoin (EDU)	$0.000090	$-	- EDU	$55,332.01	2.63%
2137	InvestDigital (IDT)	$0.004382	$-	- IDT	$54,904.29	-4.63%
2138	Themis (GET)	$0.003877	$-	- GET	$54,739.75	2.9%
2139	Dash Cash (DSC)	$0.478679	$-	- DSC	$54,091.68	-10.5%
2140	Baer Chain (BRC)	$1.18	$-	- BRC	$52,546.92	16.52%
2141	Hintchain (HINT)	$0.005460	$-	- HINT	$52,256.61	1.56%
2142	Demeter Chain (DMTC)	$0.042717	$-	- DMTC	$50,154.17	0.41%
2143	HitChain (HIT)	$0.000044	$-	- HIT	$48,431.74	-1.15%
2144	Ubique Chain Of Things (UCT)	$0.004793	$-	- UCT	$47,966.02	-21.36%
2145	BitUP Token (BUT)	$0.001418	$-	- BUT	$47,793.67	1.84%
2146	IOEX (IOEX)	$0.025068	$-	- IOEX	$47,634.88	3.33%
2147	Kahsh (KSH)	$0.131501	$-	- KSH	$46,378.57	-4.2%
2148	PHANTOM (XPH)	$0.006984	$-	- XPH	$45,251.75	-12.91%
2149	Guider (GDR)	$0.000111	$-	- GDR	$44,939.78	-17.1%
2150	InnovaMinex (MINX)	$0.032225	$-	- MINX	$43,377.68	7.96%
2151	BenePit Protocol (BNP)	$0.001592	$-	- BNP	$42,580.66	0.67%
2152	Maggie (MAG)	$0.000505	$-	- MAG	$42,541.65	-3.37%
2153	Tokoin (TOKO)	$0.080384	$-	- TOKO	$42,020.00	-0.48%
2154	Aunite (AUNIT)	$0.033500	$-	- AUNIT	$41,681.46	1.45%
2155	Agrocoin (AGRO)	$0.089313	$-	- AGRO	$41,560.99	87.44%
2156	Ladder Network Token (LAD)	$0.009153	$-	- LAD	$40,772.15	-0.3%
2157	HyperExchange (HX)	$0.016177	$-	- HX	$39,456.30	2.15%
2158	Twinkle (TKT)	$0.002030	$-	- TKT	$38,863.98	-6.62%
2159	Super Bitcoin (SBTC)	$1.76	$-	- SBTC	$38,106.05	-0.65%
2160	VENA (VENA)	$0.001525	$-	- VENA	$37,790.08	1.73%
2161	Blockcloud (BLOC)	$0.001217	$-	- BLOC	$37,576.73	3.03%
2162	Sparkle (SPRKL)	$0.018277	$-	- SPRKL	$37,171.32	6.26%
2163	Alphacon (ALP)	$0.001279	$-	- ALP	$37,011.82	15.51%
2164	CHEX (CHEX)	$0.004473	$-	- CHEX	$36,364.16	-4.25%
2165	Cybereits (CRE)	$0.001395	$-	- CRE	$36,173.00	-7.2%
2166	Ethlyte Crypto (EtLyteT)	$0.057993	$-	- EtLyteT	$33,576.27	0.69%
2167	MSD (MSD)	$0.006380	$-	- MSD	$33,403.33	-5.8%
2168	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$33,116.81	-3.03%
2169	DACC (DACC)	$0.000014	$-	- DACC	$30,951.65	-6.7%
2170	Agoras Tokens (AGRS)	$0.188299	$-	- AGRS	$30,123.10	-1.31%
2171	CarBlock (CAR)	$0.000612	$-	- CAR	$29,659.73	-0.42%
2172	Versess Coin (VERS)	$27.55	$-	- VERS	$28,878.93	0.36%
2173	B91 (B91)	$0.029519	$-	- B91	$28,013.13	-6.93%
2174	Show (SHOW)	$0.000571	$-	- SHOW	$27,988.68	-2%
2175	Bitcoin File (BIFI)	$0.001340	$-	- BIFI	$27,549.49	73.46%
2176	Consentium (CSM)	$0.052120	$-	- CSM	$26,025.13	0.49%
2177	MEX (MEX)	$0.000388	$-	- MEX	$25,513.03	27.04%
2178	PalletOne (PTN)	$0.003327	$-	- PTN	$24,983.51	1.46%
2179	CARAT (CARAT)	$0.497206	$-	- CARAT	$24,639.11	0.38%
2180	Coindom (CCC)	$0.001518	$-	- CCC	$24,622.19	-0.84%
2181	SEER (SEER)	$0.000947	$-	- SEER	$22,695.56	0.4%
2182	BeeKan (BKBT)	$0.000403	$-	- BKBT	$22,192.96	-1.57%
2183	Endorsit (EDS)	$0.000042	$-	- EDS	$18,884.85	-3.26%
2184	Engine (EGCC)	$0.000218	$-	- EGCC	$17,958.71	2.1%
2185	CENTERCOIN (CENT)	$0.001047	$-	- CENT	$17,940.27	-0.76%
2186	VENJOCOIN (VJC)	$8.79	$-	- VJC	$17,585.65	0.08%
2187	CIChain (CIC)	$0.000095	$-	- CIC	$17,433.88	-4.2%
2188	vSportCoin (VSC)	$0.000846	$-	- VSC	$16,320.69	-2.24%
2189	Eureka Coin (ERK)	$0.005607	$-	- ERK	$15,687.72	-19.92%
2190	EXMO Coin (EXM)	$0.004857	$-	- EXM	$14,880.63	-7.29%
2191	Zenon (ZNN)	$1.25	$-	- ZNN	$14,316.63	-5.42%
2192	LCX (LCX)	$0.000625	$-	- LCX	$14,282.20	11.78%
2193	United Bitcoin (UBTC)	$1.09	$-	- UBTC	$14,130.89	-4.26%
2194	Creatanium (CMB)	$1.00	$-	- CMB	$13,568.91	-0.34%
2195	Intelligent Investment Chain (IIC)	$0.000116	$-	- IIC	$13,500.39	-0.17%
2196	xCrypt Token (XCT)	$0.000816	$-	- XCT	$13,205.81	5.57%
2197	Esports Token (EST)	$0.000290	$-	- EST	$13,042.16	-0.41%
2198	Tchain (TCH)	$0.007100	$-	- TCH	$12,977.05	3.52%
2199	Boltt Coin (BOLTT)	$0.010119	$-	- BOLTT	$12,918.01	1.48%
2200	Krypton Galaxy Coin (KGC)	$0.000555	$-	- KGC	$12,068.94	5.13%
2201	Jinbi Token (JNB)	$63.09	$-	- JNB	$10,462.16	9.12%
2202	Globalvillage Ecosystem (GVE)	$0.000166	$-	- GVE	$10,178.87	0.48%
2203	TranslateMe Network Token (TMN)	$0.001322	$-	- TMN	$10,145.67	14.35%
2204	VERA (VERA)	$0.001958	$-	- VERA	$10,089.54	2.91%
2205	CCUniverse (UVU)	$0.001802	$-	- UVU	$9,250.11	-85.11%
2206	Experience Token (EXT)	$0.000058	$-	- EXT	$9,232.44	-2.86%
2207	NSS Coin (NSS)	$0.031726	$-	- NSS	$9,164.31	0.01%
2208	NewsToken (NEWOS)	$0.000378	$-	- NEWOS	$8,617.12	-0.79%
2209	Ti-Value (TV)	$0.010819	$-	- TV	$7,837.93	87.2%
2210	Commerce Data Connection (CDC)	$0.000098	$-	- CDC	$7,762.61	223.7%
2211	Defi (DEFI)	$0.031542	$-	- DEFI	$7,712.22	1.5%
2212	ValueChain (VLC)	$0.001300	$-	- VLC	$7,254.67	0.08%
2213	GSENetwork (GSE)	$0.000094	$-	- GSE	$6,819.35	2.95%
2214	Ouroboros (OURO)	$0.130112	$-	- OURO	$6,704.59	-5.11%
2215	Oath Protocol (OATH)	$0.000101	$-	- OATH	$6,307.78	-0.17%
2216	DeepCloud AI (DEEP)	$0.002003	$-	- DEEP	$6,168.02	2.59%
2217	CariNet (CIT)	$0.001962	$-	- CIT	$6,099.88	-13.64%
2218	Brazilian Digital Token (BRZ)	$0.241482	$-	- BRZ	$6,089.61	0.41%
2219	Qube (QUBE)	$0.000152	$-	- QUBE	$4,424.84	6.69%
2220	Hyper Pay (HPY)	$0.000765	$-	- HPY	$4,295.89	-29.96%
2221	bitCEO (BCEO)	$0.034491	$-	- BCEO	$4,190.80	0.08%
2222	PATHHIVE (PHV)	$0.011182	$-	- PHV	$4,063.01	8.46%
2223	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	$3,750.17	100.69%
2224	SoPay (SOP)	$0.000246	$-	- SOP	$3,539.77	2.41%
2225	Pixie Coin (PXC)	$0.000722	$-	- PXC	$3,394.84	3.96%
2226	OTCBTC Token (OTB)	$0.009445	$-	- OTB	$3,327.04	16.41%
2227	LOLTOKEN (LOL)	$0.038591	$-	- LOL	$3,309.12	-10.54%
2228	Crex Token (CREX)	$5.03	$-	- CREX	$3,213.26	0.17%
2229	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$3,055.55	-1.61%
2230	KingXChain (KXC)	$0.000001	$-	- KXC	$2,969.50	0.08%
2231	ORS Group (ORS)	$0.034589	$-	- ORS	$2,965.37	0.04%
2232	IZIChain (IZI)	$0.000200	$-	- IZI	$2,716.82	-25.38%
2233	Atlas Token (ATLS)	$0.005919	$-	- ATLS	$2,614.15	-0.4%
2234	JD Coin (JDC)	$0.113253	$-	- JDC	$2,610.12	-2.92%
2235	ClubCoin (CLUB)	$0.033203	$-	- CLUB	$2,405.78	-1.87%
2236	AERUM (XRM)	$0.002279	$-	- XRM	$2,319.42	3.12%
2237	QUSD (QUSD)	$0.010769	$-	- QUSD	$2,240.13	-1.6%
2238	Bitcoin BEP2 (BTCB)	$7,250.53	$-	- BTCB	$1,671.33	0.44%
2239	BitcoinX (BCX)	$0.000495	$-	- BCX	$1,607.88	4.88%
2240	Stellar Gold (XLMG)	$0.000899	$-	- XLMG	$1,569.26	-13.3%
2241	LemoChain (LEMO)	$0.003198	$-	- LEMO	$1,533.69	4.6%
2242	Aerotoken (AET)	$0.248385	$-	- AET	$1,520.63	0.97%
2243	Usechain Token (USE)	$0.000709	$-	- USE	$1,478.87	-1.09%
2244	Muzika (MZK)	$0.003632	$-	- MZK	$1,441.34	0.54%
2245	USDCoin (USC)	$0.271640	$-	- USC	$1,407.67	-0.28%
2246	Golden Token (GOLD)	$0.007772	$-	- GOLD	$1,332.78	0.29%
2247	Livepeer (LPT)	$1.42	$-	- LPT	$1,302.50	2.5%
2248	COMSA [XEM] (CMS)	$0.064033	$-	- CMS	$1,184.76	-1.58%
2249	Custody Token (CUST)	$0.003534	$-	- CUST	$1,129.62	-18.49%
2250	Dragon Token (DT)	$2.62	$-	- DT	$1,118.33	0.02%
2251	Infinity Economics (XIN)	$0.002320	$-	- XIN	$1,042.48	5.91%
2252	Blockmason Link (BLINK)	$0.000409	$-	- BLINK	$1,007.93	14.17%
2253	BlockCDN (BCDN)	$0.003513	$-	- BCDN	$820.16	5.76%
2254	Cai Token (CAI)	$0.000021	$-	- CAI	$787.43	-0.85%
2255	BiNGO.Fun (777)	$0.000171	$-	- 777	$735.43	1.34%
2256	IDEALCOIN (IDEAL)	$0.006162	$-	- IDEAL	$727.13	-0.24%
2257	Influence Chain (INC)	$0.000178	$-	- INC	$717.08	-13.76%
2258	BuckHathCoin (BHIG)	$0.081028	$-	- BHIG	$704.40	10.94%
2259	Colletrix (CIPX)	$0.000035	$-	- CIPX	$690.59	-40.67%
2260	WEBN token (WEBN)	$0.000004	$-	- WEBN	$662.60	-27.25%
2261	MGC Token (MGC)	$0.001122	$-	- MGC	$586.37	-53.16%
2262	HOT Token (HOT)	$0.002600	$-	- HOT	$576.88	1.62%
2263	Tixl (MTXLT)	$44.42	$-	- MTXLT	$575.24	12.28%
2264	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$515.58	-6.51%
2265	Jingtum Tech (SWTC)	$0.000524	$-	- SWTC	$463.15	-1.16%
2266	Tronipay (TRP)	$0.001644	$-	- TRP	$348.83	-25.79%
2267	Bitcoin God (GOD)	$0.150102	$-	- GOD	$343.63	33.7%
2268	eosBLACK (BLACK)	$0.000623	$-	- BLACK	$338.63	-3.59%
2269	DIPNET (DPN)	$0.000341	$-	- DPN	$250.83	-27.42%
2270	First Bitcoin (BIT)	$0.003045	$-	- BIT	$223.35	15.83%
2271	Maya Preferred 223 (MAPR)	$200.74	$-	- MAPR	$216.17	-7.18%
2272	Voltz (VOLTZ)	$0.011021	$-	- VOLTZ	$182.74	-23.13%
2273	Smartup (SMARTUP)	$0.000095	$-	- SMARTUP	$181.66	21.99%
2274	Sexcoin (SXC)	$0.000942	$-	- SXC	$181.10	25.91%
2275	EncryptoTel [ETH] (ETT)	$0.001957	$-	- ETT	$176.76	1.92%
2276	Emanate (EMT)	$0.009502	$-	- EMT	$162.20	-3.47%
2277	TerraNova (TER)	$0.023489	$-	- TER	$160.56	-1.23%
2278	MoneroV (XMV)	$0.004937	$-	- XMV	$141.76	-8.04%
2279	StockChain (SCC)	$0.000035	$-	- SCC	$139.79	-13.78%
2280	COMSA [ETH] (CMS)	$0.063352	$-	- CMS	$129.93	-0.09%
2281	Tutor's Diary (TUDA)	$0.000870	$-	- TUDA	$114.16	4.45%
2282	SuperEdge (ECT)	$0.000018	$-	- ECT	$113.21	8.6%
2283	Midas (MIDAS)	$0.355207	$-	- MIDAS	$112.66	1.14%
2284	WINCOIN (WC)	$0.009932	$-	- WC	$111.38	-12.56%
2285	Lendroid Support Token (LST)	$0.000310	$-	- LST	$109.74	-1.59%
2286	Future1coin (F1C)	$0.001083	$-	- F1C	$94.26	-9.86%
2287	DMme (DMME)	$0.013847	$-	- DMME	$75.57	-9.44%
2288	Uranus (URAC)	$0.000418	$-	- URAC	$64.39	-14.26%
2289	Big Bang Game Coin (BBGC)	$0.000031	$-	- BBGC	$60.66	1.48%
2290	Bitball Treasure (BTRS)	$1.38	$-	- BTRS	$53.72	-4.67%
2291	Know Your Developer (KYD)	$0.002798	$-	- KYD	$40.42	-56.68%
2292	1X2 COIN (1X2)	$0.036248	$-	- 1X2	$40.21	-24.47%
2293	Sparkster (SPRK)	$0.000829	$-	- SPRK	$34.32	0.08%
2294	Zerobank (ZB)	$0.008676	$-	- ZB	$27.63	1.42%
2295	CEDEX Coin (CEDEX)	$0.003798	$-	- CEDEX	$26.23	-28.42%
2296	IOV BlockChain (IOV)	$0.000184	$-	- IOV	$25.59	-3.89%
2297	Social Lending Token (SLT)	$0.001601	$-	- SLT	$25.38	-12.73%
2298	Rally (RALLY)	$0.000224	$-	- RALLY	$23.99	-1.33%
2299	Diruna (DRA)	$0.000146	$-	- DRA	$20.87	0.24%
2300	Ethereum Lite (ELITE)	$0.002610	$-	- ELITE	$20.14	0.46%
2301	SaveNode (SNO)	$0.000145	$-	- SNO	$20.06	90.11%
2302	XTRD (XTRD)	$0.000543	$-	- XTRD	$17.61	-73.33%
2303	PROUD Money (PROUD)	$0.001232	$-	- PROUD	$10.47	11.86%
2304	BTCMoon (BTCM)	$0.000580	$-	- BTCM	$9.01	0.36%
2305	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.23	0.08%
2306	Bubble (BUB)	$0.039655	$-	- BUB	$6.09	53.63%
2307	RoboCalls (RC20)	$0.000009	$-	- RC20	$6.03	-6.24%
2308	Wiki Token (WIKI)	$0.424098	$-	- WIKI	$3.39	11.93%
2309	RabbitCoin (RBBT)	$7.50e-7	$-	- RBBT	$1.94	13.64%
2310	PlusOneCoin (PLUS1)	$0.012689	$-	- PLUS1	$1.90	-20.81%
2311	Hilux (HLX)	$0.000145	$-	- HLX	$1.62	100.71%
2312	Infinipay (IFP)	$0.000087	$-	- IFP	$0.811253	-39.79%
2313	Centaure (CEN)	$0.000072	$-	- CEN	$0.485307	0.65%
2314	Moving Cloud Coin (MCC)	$0.003451	$-	- MCC	$0.396496	0.41%
2315	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.229059	0.35%
2316	Valuto (VLU)	$0.000217	$-	- VLU	$0.031729	-12.61%
2317	One DEX (ODEX)	$1.48e-7	$-	- ODEX	$0.024215	-23.68%
2318	RRCoin (RRC)	$0.000072	$-	- RRC	$0.004158	-3.3%
2319	Quotient (XQN)	$0.000220	$-	- XQN		0%
2320	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2321	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2322	Francs (FRN)	$0.002546	$-	- FRN		0%
2323	Aces (ACES)	$0.000124	$-	- ACES		0%
2324	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2325	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2326	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2327	Wink (WINK)	$0.000146	$-	- WINK		0%
2328	SIGMAcoin (SIGMA)	$0.000578	$-	- SIGMA		0.08%
2329	Content and AD Network (CAN)	$0.000106	$-	- CAN		0.97%
2330	Read (READ)	$0.000990	$-	- READ		0%
2331	OceanChain (OC)	$0.000017	$-	- OC		0%
2332	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2333	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2334	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2335	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2336	SalPay (SAL)	$0.002636	$-	- SAL		0%
2337	FToken (FT)	$0.025349	$-	- FT		-0.44%
2338	WeToken (WT)	$0.000101	$-	- WT		0%
2339	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2340	NAM COIN (NAM)	$0.000065	$-	- NAM		0.43%
2341	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2342	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2343	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2344	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2345	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2346	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2347	MobilinkToken (MOLK)	$0.001228	$-	- MOLK		0%
2348	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2349	Bgogo Token (BGG)	$0.000777	$-	- BGG		0.49%
2350	TOKOK (TOK)	$0.002154	$-	- TOK		5.29%
2351	M2O (M2O)	$0.000114	$-	- M2O		0%
2352	SpectrumCash (XSM)	$0.000073	$-	- XSM		0.65%
2353	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2354	SDUSD (SDUSD)	$0.564750	$-	- SDUSD		0.06%
2355	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2356	BUDDY (BUD)	$6.98e-7	$-	- BUD		0%
2357	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2358	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2359	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2360	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2361	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2362	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2363	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2364	COINBIG (CB)	$0.002632	$-	- CB		0%
2365	Oculor (OCUL)	$0.000007	$-	- OCUL		0.09%
2366	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2367	GoMoney (GOM)	$0.001861	$-	- GOM		-0.39%
2368	Lambda Space Token (LAMBS)	$0.015106	$-	- LAMBS		0.06%
2369	ACChain (ACC)	$0.010536	$-	- ACC		0%
2370	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2371	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2372	DEXTER (DXR)	$534.25	$-	- DXR		0%
2373	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0%
2374	Harcomia (HCA)		$-	- HCA		0%