X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8240.34$148,358,375,22718,003,912 BTC$15,179,944,5703.36%
21027 Ethereum (ETH)$174.72$18,910,375,886108,232,173 ETH$6,356,171,4551.66%
352 XRP (XRP)$0.290269$12,551,995,36343,242,653,330 XRP$1,643,703,1040.43%
4825 Tether (USDT)$1.00$4,126,638,3254,108,044,456 USDT$18,751,127,818-0.28%
51831 Bitcoin Cash (BCH)$225.60$4,076,267,68018,068,538 BCH$1,360,014,1525.68%
62 Litecoin (LTC)$54.43$3,456,837,45263,510,317 LTC$2,532,114,3571.58%
71839 Binance Coin (BNB)$18.10$2,814,706,347155,536,713 BNB$223,188,7870.05%
81765 EOS (EOS)$2.92$2,731,820,800936,752,474 EOS$1,324,729,4141.44%
93602 Bitcoin SV (BSV)$95.67$1,708,139,12317,854,986 BSV$309,672,7936.75%
10512 Stellar (XLM)$0.063134$1,264,885,06420,034,911,426 XLM$201,024,0810.46%
111958 TRON (TRX)$0.015435$1,029,244,15366,682,072,191 TRX$621,129,0440.57%
123957 UNUS SED LEO (LEO)$1.02$1,020,931,025999,498,893 LEO$7,264,4590.44%
132010 Cardano (ADA)$0.038742$1,004,462,03825,927,070,538 ADA$34,015,7540.06%
14328 Monero (XMR)$56.20$970,437,13017,268,631 XMR$71,225,6653.44%
151975 Chainlink (LINK)$2.52$881,399,725350,000,000 LINK$103,498,3397.49%
162502 Huobi Token (HT)$3.41$798,110,149234,205,523 HT$71,031,2330.75%
171720 IOTA (MIOTA)$0.269042$747,811,7242,779,530,283 MIOTA$3,321,050-0.01%
18131 Dash (DASH)$69.68$634,470,1359,106,053 DASH$193,815,0432.84%
192011 Tezos (XTZ)$0.877347$579,376,736660,373,612 XTZ$10,095,1081.2%
203794 Cosmos (ATOM)$2.86$544,969,256190,688,439 ATOM$120,422,9814.33%
211376 NEO (NEO)$7.34$518,033,01070,538,831 NEO$224,159,8412.63%
221321 Ethereum Classic (ETC)$4.50$515,400,299114,430,888 ETC$395,729,4721.87%
231518 Maker (MKR)$498.16$498,162,2221,000,000 MKR$10,079,3802.09%
243408 USD Coin (USDC)$1.00$474,140,415473,725,759 USDC$150,532,817-0.45%
25873 NEM (XEM)$0.040750$366,752,9218,999,999,999 XEM$28,708,1151.51%
263635 Crypto.com Coin (CRO)$0.033117$363,682,02510,981,735,160 CRO$12,883,304-0.67%
2774 Dogecoin (DOGE)$0.002718$330,730,325121,703,024,508 DOGE$70,658,450-1.21%
282566 Ontology (ONT)$0.585559$313,772,272535,851,170 ONT$84,434,2751.12%
291697 Basic Attenti... (BAT)$0.223390$301,788,2441,350,948,751 BAT$44,252,3606.3%
301437 Zcash (ZEC)$36.62$281,011,2327,674,556 ZEC$113,695,6581.81%
313330 Paxos Standard (PAX)$1.00$249,071,940248,449,988 PAX$307,076,855-0.43%
323662 HedgeTrade (HEDG)$0.762724$219,916,895288,330,855 HEDG$342,0010.98%
331896 0x (ZRX)$0.322070$193,627,940601,198,566 ZRX$40,880,148-0.63%
343077 VeChain (VET)$0.003390$187,964,52555,454,734,800 VET$98,925,9061.47%
352563 TrueUSD (TUSD)$1.00$186,262,135185,884,599 TUSD$210,436,563-0.3%
361684 Qtum (QTUM)$1.71$164,099,52296,105,000 QTUM$132,492,5511.49%
371168 Decred (DCR)$14.71$155,332,40410,557,940 DCR$6,737,7773.52%
383437 ABBC Coin (ABBC)$0.278702$154,486,559554,307,782 ABBC$54,971,788-3.76%
392682 Holo (HOT)$0.000918$148,120,541161,377,325,137 HOT$20,882,473-2.2%
402577 Ravencoin (RVN)$0.031201$145,961,2074,678,020,000 RVN$9,333,280-0.01%
414172 LUNA (LUNA)$0.500280$142,805,580285,451,369 LUNA$938,639-5.07%
423351 ZB (ZB)$0.301057$139,476,298463,288,810 ZB$159,718,5050.61%
432083 Bitcoin Gold (BTG)$7.54$131,971,85017,513,924 BTG$10,774,5821.65%
444279 Swipe (SXP)$2.12$129,652,63961,135,911 SXP$47,217,7364.79%
452585 Centrality (CENNZ)$0.121606$128,374,8861,055,664,719 CENNZ$353,7578.77%
462453 EDUCare (EKT)$0.139995$118,995,427850,000,000 EKT$9,257,397-0.34%
473704 V Systems (VSYS)$0.062198$113,971,5901,832,399,245 VSYS$1,985,4700.03%
481808 OmiseGO (OMG)$0.809201$113,486,650140,245,398 OMG$42,926,1944.39%
491567 Nano (NANO)$0.806555$107,472,140133,248,297 NANO$3,763,2371.91%
502586 Synthetix Net... (SNX)$0.693703$96,389,116138,948,652 SNX$245,2623.33%
512087 KuCoin Shares (KCS)$1.09$95,315,45687,801,051 KCS$6,657,1632.19%
524030 Algorand (ALGO)$0.226361$94,721,472418,452,829 ALGO$102,349,9393.6%
53109 DigiByte (DGB)$0.007594$94,164,13812,399,386,730 DGB$3,285,535-0.56%
541214 Lisk (LSK)$0.773925$93,694,611121,064,133 LSK$3,016,9491.98%
551104 Augur (REP)$8.19$90,081,72911,000,000 REP$6,123,1010.79%
563718 BitTorrent (BTT)$0.000417$88,365,912212,116,500,000 BTT$49,347,3640.66%
571042 Siacoin (SC)$0.002029$84,827,22841,817,047,634 SC$2,403,375-1.05%
582308 Dai (DAI)$1.00$84,665,45084,421,129 DAI$19,798,308-0.55%
592222 Bitcoin Diamond (BCD)$0.441405$82,318,865186,492,898 BCD$1,945,025-2.9%
601274 Waves (WAVES)$0.811499$81,149,890100,000,000 WAVES$13,262,0931.78%
612099 ICON (ICX)$0.159526$79,856,524500,584,812 ICX$9,423,3373.43%
622416 THETA (THETA)$0.085320$74,270,864870,502,690 THETA$488,3861.83%
63213 MonaCoin (MONA)$1.12$73,798,91665,729,675 MONA$1,051,1453.54%
64463 BitShares (BTS)$0.026204$71,967,2432,746,420,000 BTS$1,884,8291.3%
653155 Quant (QNT)$5.56$67,176,52112,072,738 QNT$3,579,5180.36%
66372 Bytecoin (BCN)$0.000365$67,122,853184,066,828,814 BCN$20,824-5.1%
671521 Komodo (KMD)$0.551818$64,273,111116,475,139 KMD$1,617,294-0.42%
681903 HyperCash (HC)$1.41$62,769,62944,385,663 HC$1,781,4760.99%
69291 MaidSafeCoin (MAID)$0.126950$57,451,396452,552,412 MAID$338,6851.15%
701866 Bytom (BTM)$0.056549$56,690,4341,002,499,275 BTM$4,822,0150.77%
711776 MCO (MCO)$3.50$55,317,61215,793,831 MCO$5,863,0014.26%
722694 Nexo (NEXO)$0.098760$55,305,695560,000,011 NEXO$9,880,4363.23%
73693 Verge (XVG)$0.003421$54,754,62016,004,754,249 XVG$963,879-0.41%
743218 Energi (NRG)$2.50$54,727,27421,872,890 NRG$359,8062.05%
751700 Aeternity (AE)$0.185733$53,460,076287,832,403 AE$39,603,9653.12%
762405 IOST (IOST)$0.004390$52,740,20412,013,965,609 IOST$12,890,6462.34%
772447 Crypterium (CRPT)$0.614776$52,134,92384,803,056 CRPT$409,44410.15%
784195 FTX Token (FTT)$1.32$50,314,08338,003,673 FTT$1,931,859-1.66%
791320 Ardor (ARDR)$0.050522$50,471,573998,999,495 ARDR$2,149,152-1.65%
801230 Steem (STEEM)$0.139968$48,770,725348,442,770 STEEM$22,592,006-4.07%
812874 Aurora (AOA)$0.007230$47,302,4486,542,330,148 AOA$1,853,993-0.34%
822469 Zilliqa (ZIL)$0.005277$45,843,3028,687,360,058 ZIL$4,849,8042.01%
831455 Golem (GNT)$0.046752$45,819,675980,050,000 GNT$1,733,5312.89%
842299 aelf (ELF)$0.081895$44,590,455544,480,200 ELF$7,267,731-0.31%
852539 Ren (REN)$0.055573$44,431,231799,513,690 REN$2,532,1434.07%
863829 Nash Exchange (NEX)$1.22$44,180,05636,196,678 NEX$1,469,880-0.07%
872130 Enjin Coin (ENJ)$0.056163$44,066,535784,614,642 ENJ$1,479,387-0.16%
883871 Newton (NEW)$0.003633$43,403,76911,948,333,332 NEW$5,445,4097.12%
891759 Status (SNT)$0.012367$42,918,5753,470,483,788 SNT$71,478,315-1.28%
901414 Zcoin (XZC)$4.93$42,525,1968,631,518 XZC$4,562,065-0.96%
912603 Pundi X (NPXS)$0.000179$41,876,549234,112,000,776 NPXS$547,3910.79%
922830 Seele (SEELE)$0.054732$38,129,124696,655,692 SEELE$17,819,9310.66%
933701 RIF Token (RIF)$0.075323$37,615,856499,395,823 RIF$6,587,1765.53%
943724 SOLVE (SOLVE)$0.113342$37,110,745327,423,172 SOLVE$1,367,587-1.42%
954066 Chiliz (CHZ)$0.010275$37,037,0583,604,669,183 CHZ$10,581,19523.92%
962989 STASIS EURO (EURS)$1.12$35,805,71231,979,207 EURS$625,5121.12%
972772 Digitex Futures (DGTX)$0.046037$35,471,091770,485,897 DGTX$1,173,431-0.45%
982137 Electroneum (ETN)$0.003534$34,834,6009,855,899,839 ETN$134,514-0.59%
991923 Tierion (TNT)$0.081234$34,807,205428,481,269 TNT$1,404,838-4.39%
1001343 Stratis (STRAT)$0.313691$31,222,46399,532,484 STRAT$419,396-0.66%
1011750 GXChain (GXC)$0.479819$31,188,23665,000,000 GXC$13,243,917-0.56%
1021966 Decentraland (MANA)$0.029393$30,866,8661,050,141,509 MANA$5,600,2860.06%
1033890 Matic Network (MATIC)$0.014023$30,741,6542,192,190,362 MATIC$9,005,8253.87%
1042859 XMax (XMX)$0.001846$30,725,87016,642,137,763 XMX$219,261,1350.93%
1051982 Kyber Network (KNC)$0.180317$30,474,886169,006,888 KNC$45,265,037-3.11%
1063066 BitCapitalVendor (BCV)$0.033773$30,098,596891,199,995 BCV$1,543,145-2.2%
1072631 ODEM (ODE)$0.129986$29,936,722230,308,098 ODE$345,7742.46%
1082492 Elastos (ELA)$1.84$29,557,76316,063,887 ELA$1,563,4120.83%
1092306 Bread (BRD)$0.332297$29,486,03588,733,978 BRD$1,391,2185.79%
1101925 Waltonchain (WTC)$0.681769$29,078,39942,651,426 WTC$1,442,952-1%
111118 ReddCoin (RDD)$0.000989$28,489,38328,808,713,174 RDD$26,9960.73%
1121698 Horizen (ZEN)$3.75$28,437,9507,587,125 ZEN$2,951,799-10.63%
1131876 Dentacoin (DCN)$0.000052$28,345,992540,365,602,593 DCN$146,6481.57%
1144206 WINk (WIN)$0.000142$27,836,635196,500,113,934 WIN$2,039,8770.07%
1151087 Factom (FCT)$2.82$27,693,8659,821,454 FCT$702,872-0.22%
1161934 Loopring (LRC)$0.030394$27,524,885905,612,453 LRC$3,480,4701.96%
1173139 DxChain Token (DX)$0.000521$26,056,52550,000,000,000 DX$1,058,680-1.05%
1181816 Civic (CVC)$0.038607$25,866,748670,000,000 CVC$1,498,3800.66%
1193709 Grin (GRIN)$1.07$25,738,77123,967,960 GRIN$24,947,5128.5%
1203702 Beam (BEAM)$0.621004$25,603,36441,228,960 BEAM$35,177,48520.31%
1211703 Metaverse ETP (ETP)$0.332848$25,565,91876,809,544 ETP$4,479,370-2.25%
1221637 iExec RLC (RLC)$0.310315$24,847,13380,070,793 RLC$308,5373.46%
1231229 DigixDAO (DGD)$12.39$24,789,5362,000,000 DGD$387,205-1.43%
1242900 Project Pai (PAI)$0.017015$24,704,1041,451,890,862 PAI$325,4072.07%
1251908 Nebulas (NAS)$0.470581$24,447,90451,952,589 NAS$5,013,3593.19%
1262062 Aion (AION)$0.067764$23,980,737353,888,576 AION$1,702,4611.93%
1273773 Fetch (FET)$0.039502$23,917,436605,473,665 FET$7,418,471-0.92%
1282135 Revain (R)$0.049254$23,861,164484,450,000 R$847,698-2.34%
1292092 NULS (NULS)$0.323180$23,841,14873,770,500 NULS$1,427,2071.61%
1301680 Aragon (ANT)$0.783833$23,358,42029,800,256 ANT$20,026-2.9%
1312346 WaykiChain (WICC)$0.123515$23,344,268189,000,000 WICC$782,3566.26%
1321757 FunFair (FUN)$0.003496$22,892,3606,548,879,189 FUN$439,3772.63%
1332044 Enigma (ENG)$0.305114$22,833,58474,836,171 ENG$623,3043.66%
1342213 QASH (QASH)$0.064458$22,560,344350,000,000 QASH$205,9790.73%
1352441 Molecular Future (MOF)$0.549089$22,413,37140,819,212 MOF$20,481,501-2.13%
1362588 Loom Network (LOOM)$0.022902$22,207,568969,659,991 LOOM$2,333,313-2.51%
1372300 WAX (WAXP)$0.026223$21,953,952837,205,646 WAXP$120,4773.02%
1381727 Bancor (BNT)$0.346334$21,685,19362,613,460 BNT$1,582,9933.69%
1394642 Hedera Hashgraph (HBAR)$0.034000$21,641,841636,515,764 HBAR$2,314,9333.44%
1401586 Ark (ARK)$0.187315$21,249,657113,443,488 ARK$428,8000.29%
1413513 Fantom (FTM)$0.011713$21,243,8001,813,658,595 FTM$5,570,1501.4%
1422606 Wanchain (WAN)$0.198287$21,048,668106,152,493 WAN$2,228,2614.46%
1433020 BHPCoin (BHP)$1.09$21,013,37119,225,443 BHP$2,864,2173.32%
1441789 Populous (PPT)$0.387902$20,656,65153,252,246 PPT$809,309-3.75%
1451358 EDC Blockchain (EDC)$0.007720$20,616,9702,670,646,025 EDC$1,030,0182.85%
1463695 Hyperion (HYN)$0.063839$20,222,105316,765,917 HYN$623,93417.31%
1472570 TomoChain (TOMO)$0.310298$20,168,23064,996,350 TOMO$411,5220.35%
1484269 Gatechain Token (GT)$0.519310$19,812,13238,150,902 GT$1,955,984-0.2%
1492593 Dragon Coins (DRG)$0.056562$19,720,744348,657,984 DRG$5,618-5.9%
1501886 Dent (DENT)$0.000261$19,693,86475,325,838,994 DENT$244,9602.49%
1513835 Orbs (ORBS)$0.010183$19,591,5411,923,921,841 ORBS$211,220-2.04%
1522777 IoTeX (IOTX)$0.004510$19,530,2734,330,000,000 IOTX$1,816,8298.44%
1532096 Ripio Credit ... (RCN)$0.037428$19,059,766509,235,327 RCN$660,4603.59%
1542132 Power Ledger (POWR)$0.044991$18,815,819418,211,867 POWR$309,8311%
1553083 LINA (LINA)$0.068178$18,557,070272,186,342 LINA$1,120,3902.65%
1561807 Santiment Net... (SAN)$0.290215$18,184,95862,660,371 SAN$4,206-6.43%
1572276 Ignis (IGNIS)$0.023845$18,149,212761,143,950 IGNIS$517,6572.53%
1584113 UNI COIN (UNI)$1.40$18,022,56712,908,119 UNI$3,283-0.91%
1592444 CRYPTO20 (C20)$0.441080$17,823,92040,409,736 C20$9334.3%
1603930 Thunder Token (TT)$0.006099$17,698,5602,901,919,605 TT$1,491,1372.13%
1611772 Storj (STORJ)$0.122458$16,628,260135,787,439 STORJ$576,287-0.54%
1622457 TrueChain (TRUE)$0.208730$16,609,76979,575,543 TRUE$5,828,0671.49%
1631659 Gnosis (GNO)$14.93$16,493,7271,104,590 GNO$114,8634.77%
1642307 Bibox Token (BIX)$0.153367$16,439,010107,187,126 BIX$2,300,3783.13%
165789 Nexus (NXS)$0.249997$16,167,81764,671,957 NXS$361,266-7.36%
1662394 Telcoin (TEL)$0.000411$16,095,36139,194,744,221 TEL$176,8421.09%
1673325 Robotina (ROX)$0.052930$16,078,035303,758,412 ROX$112,6552.1%
1683657 Lambda (LAMB)$0.024805$15,801,995637,053,084 LAMB$14,568,190-3.16%
1694057 Aladdin (ADN)$0.000495$15,785,74331,893,047,269 ADN$4,623,191-5.76%
1702474 Matrix AI Net... (MAN)$0.083181$15,783,504189,749,179 MAN$362,22835.04%
1713053 YOU COIN (YOU)$0.055415$15,581,246281,174,862 YOU$6,612,542-0.5%
1721788 Metal (MTL)$0.299008$15,394,09551,483,821 MTL$2,314,7351.18%
1732934 BitKan (KAN)$0.002473$15,075,7626,096,926,771 KAN$664,9372.56%
1741954 Moeda Loyalty... (MDA)$0.760329$14,924,40719,628,888 MDA$1,181,877-2%
1752057 Eidoo (EDO)$0.286677$14,892,53051,948,722 EDO$235,7421.59%
176541 Syscoin (SYS)$0.026214$14,867,677567,160,868 SYS$954,0952.29%
1773945 Harmony (ONE)$0.005645$14,646,8072,594,623,008 ONE$2,671,2860.31%
178258 Groestlcoin (GRS)$0.195700$14,409,67473,631,529 GRS$838,957-3.1%
1793814 Celer Network (CELR)$0.004366$14,278,4103,270,711,008 CELR$4,947,2661.77%
1802303 MediBloc (MED)$0.004808$14,262,7732,966,384,100 MED$819-1.03%
1814090 Wirex Token (WXT)$0.014174$14,173,8881,000,000,000 WXT$2,898,0373.05%
1823280 RealTract (RET)$0.001328$14,082,09510,600,000,000 RET$71,5495.53%
1832545 Arcblock (ABT)$0.140720$13,868,56198,554,305 ABT$2,451,3061.99%
1843920 Diamond Platf... (DPT)$13.48$13,820,3481,025,502 DPT$49,965-1.16%
1852043 Cindicator (CND)$0.007748$13,735,4541,772,801,829 CND$84,1593.37%
1862780 NKN (NKN)$0.036506$13,689,874375,000,000 NKN$12,888,28315.35%
1873441 Divi (DIVI)$0.010444$13,644,9451,306,457,526 DIVI$71,5497.36%
1881169 PIVX (PIVX)$0.239414$13,594,17856,781,166 PIVX$193,8212.19%
1894275 Cocos-BCX (COCOS)$0.000854$13,425,34415,715,214,795 COCOS$3,247,588-6.75%
1902556 Credits (CS)$0.079704$13,396,489168,077,824 CS$1,192,8923.25%
1912748 Loki (LOKI)$0.305886$13,302,95543,489,894 LOKI$35,528-1.63%
1923822 Theta Fuel (TFUEL)$0.003430$13,167,0993,838,301,572 TFUEL$403,0293.33%
1931976 Blackmoon (BMC)$0.243832$13,166,92154,000,000 BMC$933-0.58%
1941779 Wagerr (WGR)$0.069140$13,003,034188,068,494 WGR$26,8203.45%
1952840 QuarkChain (QKC)$0.005096$12,966,5682,544,395,982 QKC$5,239,413-0.8%
1963175 TTC (TTC)$0.035848$12,903,993359,968,941 TTC$82,631-0.94%
19766 Nxt (NXT)$0.012908$12,894,760998,999,942 NXT$652,2040.94%
1982246 CyberMiles (CMT)$0.016037$12,829,294800,000,000 CMT$1,459,4720%
1991785 Gas (GAS)$1.22$12,313,16310,128,375 GAS$1,222,900-0.73%
2002845 MediBloc [ERC20] (MEDX)$0.003583$12,307,0703,434,635,926 MEDX$564,155-11.04%
2014676 MEXC Token (MEXC)$0.624711$571,677,808915,107,826 MEXC$1,442,1324.94%
2023085 INO COIN (INO)$1.85$332,702,677180,003,180 INO$6,6650%
2033116 Insight Chain (INB)$0.713831$249,771,223349,902,689 INB$25,029,4908.67%
2043916 ThoreNext (THX)$7.58$164,061,39721,652,254 THX$171,2748.86%
2051681 PRIZM (PZM)$0.414499$157,522,410380,030,735 PZM$142,194-2.5%
2063144 ThoreCoin (THR)$1560.23$135,250,51786,686 THR$172,5853.35%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2084748 Dimension Chain (EON)$0.361797$88,561,847244,783,561 EON$13,740,5138.08%
2092349 Mixin (XIN)$179.94$82,959,643461,035 XIN$39,113,8671.91%
2102907 Karatgold Coin (KBC)$0.021871$82,073,9193,752,557,397 KBC$3,258,6032.87%
2114079 Silverway (SLV)$0.745079$74,507,944100,000,000 SLV$4,378,822-1.51%
2124694 GAPS (GAP)$7.12$71,231,83210,000,000 GAP$29,770,6462.65%
2134049 Bitbook Gambling (BXK)$0.180943$66,657,294368,387,491 BXK$809,5721.5%
2143987 Beldex (BDX)$0.065773$64,472,546980,222,595 BDX$245,8113.52%
2154283 BitForex Token (BF)$0.013010$55,287,3644,249,539,422 BF$2,329,468-0.5%
2163115 Maximine Coin (MXM)$0.033205$54,755,0541,649,000,000 MXM$45,199-22.47%
2173812 Flexacoin (FXC)$0.002580$53,925,11220,905,195,749 FXC$15,284-8.03%
2182298 Dynamic Tradi... (DTR)$0.034517$52,541,4501,522,177,096 DTR$193,6572.04%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2203897 OKB (OKB)$2.43$48,518,65620,000,000 OKB$67,444,4304.3%
2214469 MineBee (MB)$0.026342$48,209,8531,830,117,455 MB$326,4694.14%
2223791 Jewel (JWL)$0.800027$43,769,53054,710,035 JWL$1,554,196-1.25%
2233788 NEXT (NET)$1.00$40,692,73640,491,818 NET$635,934-3.79%
2244041 MX Token (MX)$0.170104$39,196,740230,428,525 MX$14,230,636-4.56%
2254067 Cryptoindex.c... (CIX100)$0.611859$38,186,01262,409,787 CIX100$86,1863.49%
2263415 Buggyra Coin ... (BCZERO)$0.018607$37,415,1032,010,775,988 BCZERO$25,3340.19%
2273364 PLATINCOIN (PLC)$7.44$37,229,4155,001,073 PLC$2,047,2729.93%
2282918 Bit-Z Token (BZ)$0.252932$34,105,387134,839,996 BZ$13,139,8543.24%
2291710 Veritaseum (VERI)$15.55$33,422,7622,149,646 VERI$13,737-5.68%
2301106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2314152 CryptoVerific... (CVCC)$54.56$31,785,315582,595 CVCCLow Vol3.35%
2323404 Wixlar (WIX)$0.012665$30,294,0772,391,988,688 WIX$6,0311.5%
2333828 Japan Content... (JCT)$0.094910$27,822,859293,150,782 JCT$2,179-14.19%
2344064 USDK (USDK)$0.972511$27,813,87828,600,072 USDK$16,615,624-0.18%
2353664 AgaveCoin (AGVC)$0.068088$26,596,676390,619,593 AGVC$7,432-0.95%
2362090 LATOKEN (LA)$0.069199$26,302,715380,104,462 LA$1,119,7526.39%
2373224 Qubitica (QBIT)$31.92$25,810,473808,675 QBIT$110,0401.77%
2383974 Bitcoin 2 (BTC2)$1.46$25,350,29517,356,434 BTC2$759-1.47%
2393873 botXcoin (BOTX)$0.015463$25,230,7171,631,733,770 BOTX$254,1392.2%
2402842 Bankera (BNK)$0.001021$25,133,42424,608,912,108 BNK$11,669-1.42%
2413929 BQT (BQTX)$0.065793$24,993,011379,871,378 BQTX$394,411-2.69%
2424209 MB8 Coin (MB8)$0.042260$24,741,864585,470,697 MB8$43,0884.36%
2434360 FABRK (FAB)$0.004923$23,604,7744,794,443,397 FAB$3,038,005-1.36%
2444281 BHEX Token (BHT)$0.041597$22,103,847531,386,850 BHT$1,325,4402.09%
2454220 General Atten... (XAC)$2.10$20,977,30210,000,000 XAC$1,6983.56%
2463858 FNB Protocol (FNB)$0.035815$20,769,951579,920,197 FNB$2,633,8541.98%
2474660 Telos (TLOS)$0.093712$19,959,863212,991,186 TLOS$210,5093.2%
2483607 VestChain (VEST)$0.002803$19,838,2787,078,400,000 VEST$119,3282.93%
2493840 1irstcoin (FST)$0.696447$19,831,03128,474,593 FST$131,9915.38%
2502746 GreenPower (GRN)$0.006038$19,514,1393,231,699,360 GRN$13,4132.45%
2513134 ETERNAL TOKEN (XET)$0.207719$19,415,45893,470,000 XET$122,49914.48%
2523966 BitcoinHD (BHD)$8.88$19,368,7392,180,100 BHD$12,293,034-8.66%
2532526 Envion (EVN)$0.155556$18,542,965119,204,516 EVN$15,4996.76%
2543666 Ultiledger (ULT)$0.027952$17,956,030642,381,862 ULT$5,050,8390.78%
2553507 MicroBitcoin (MBC)$0.000095$17,882,329188,777,000,000 MBC$8,3984.04%
2562381 Spectre.ai Di... (SXDT)$0.213489$17,521,77882,073,519 SXDTLow Vol1.35%
2573344 Ecoreal Estate (ECOREAL)$0.082109$17,145,090208,808,852 ECOREAL$5,187-25.98%
2582027 Cryptonex (CNX)$0.297207$16,550,39455,686,329 CNX$3,280,5246.2%
2593620 Atlas Protocol (ATP)$0.006161$15,871,1342,576,065,703 ATP$194,727-2.16%
2603063 Vitae (VITAE)$0.898741$15,863,86017,651,202 VITAE$35,3570.58%
2614005 Tratin (TRAT)$0.000142$15,855,858111,999,998,756 TRATLow Vol-5.61%
2621492 Obyte (GBYTE)$21.17$14,894,633703,558 GBYTE$12,2152.01%
2633737 BTU Protocol (BTU)$0.206125$14,430,79470,009,848 BTU$8,989-1.88%
2642403 MOAC (MOAC)$0.209895$13,110,71062,463,334 MOAC$17,7950.37%
2654268 NewYork Exchange (NYE)$4.09$13,065,4263,191,443 NYE$1,192,5933.3%
2662454 UnlimitedIP (UIP)$0.010486$12,961,6931,236,152,840 UIP$470,1554.92%
2674075 CryptoFranc (XCHF)$1.02$12,232,95612,035,000 XCHF$3,225-0.56%
2683617 ILCoin (ILC)$0.039204$12,121,893309,202,480 ILC$230,91915.56%
26967 Unobtanium (UNO)$60.01$12,069,779201,144 UNO$5,9465.1%
2703345 DAPS Token (DAPS)$0.000229$12,040,23552,586,828,002 DAPSLow Vol-14.04%
2711660 Monolith (TKN)$0.377671$11,932,29431,594,387 TKN$13,0852.11%
2722424 SingularityNET (AGI)$0.022066$11,908,219539,673,260 AGI$191,3443.7%
2733918 Safe (SAFE)$0.569463$11,865,04420,835,499 SAFE$100,842-8.08%
27445 CasinoCoin (CSC)$0.000299$11,762,78839,378,830,878 CSC$7,7370.27%
2753731 PlayChip (PLA)$0.000829$11,609,72614,009,105,693 PLALow Vol0.55%
2762371 United Trader... (UTT)$0.299889$11,248,54137,508,999 UTTLow Vol-4.56%
2771619 Skycoin (SKY)$0.703024$11,248,37616,000,000 SKY$268,919-2.75%
2782496 Polymath (POLY)$0.025394$11,205,122441,248,648 POLY$3,528,936-1.11%
2794167 Bitrue Coin (BTR)$0.079670$11,161,776140,100,001 BTR$2,014,965-0.59%
2801726 ZrCoin (ZRC)$2.45$11,160,8784,562,831 ZRC$50,0236.97%
2814709 XcelToken Plus (XLAB)$0.001983$11,116,4245,607,075,348 XLAB$984-36.26%
2823884 Function X (FX)$0.095776$11,083,467115,722,551 FX$1,607,2470.11%
2832605 BnkToTheFuture (BFT)$0.015133$11,047,269729,989,999 BFT$346,1552.08%
2844687 Binance USD (BUSD)$1.00$11,040,48811,007,453 BUSD$11,325,661-0.36%
2851758 TenX (PAY)$0.080895$10,913,969134,916,011 PAY$402,945-1.7%
28699 Vertcoin (VTC)$0.206100$10,667,20351,757,422 VTC$214,722-1.33%
2873154 Davinci Coin (DAC)$0.002926$10,537,2523,601,858,620 DAC$35,4790.76%
2884086 Elrond (ERD)$0.001519$10,533,4676,933,256,184 ERD$2,268,0136.71%
2892204 B2BX (B2B)$0.561622$10,415,96318,546,231 B2B$39,1922.38%
2902992 Apollo Currency (APL)$0.000700$10,274,30914,685,096,531 APL$288,540-2.18%
2914036 Contentos (COS)$0.016230$10,265,374632,500,430 COS$1,779,3512.07%
2922538 Nectar (NEC)$0.122933$10,123,86782,353,022 NEC$18,55119.3%
293201 Einsteinium (EMC2)$0.046129$10,100,536218,962,939 EMC2$27,3460.41%
2942021 RChain (RHOC)$0.026930$10,066,289373,789,868 RHOC$6,1958%
2953946 Carry (CRE)$0.003684$10,009,4252,716,678,259 CRE$1,085,8352.35%
2962320 Utrust (UTK)$0.022236$10,005,981450,000,000 UTK$3,271,7141.92%
2973850 OTOCASH (OTO)$0.465813$9,929,21221,315,864 OTO$64,7534.06%
2983936 GNY (GNY)$0.052603$9,909,107188,376,657 GNY$34,987-20.13%
2993306 Gemini Dollar (GUSD)$0.995567$9,774,8519,818,376 GUSD$2,861,6340.14%
3003875 Valor Token (VALOR)$0.484088$9,699,17820,036,000 VALOR$292,442-0.62%
3012638 Cortex (CTXC)$0.064517$9,664,214149,792,458 CTXC$984,9252.39%
3023147 HYCON (HYC)$0.004742$9,607,1872,025,961,044 HYC$6,358,6801.97%
3034060 TrustVerse (TRV)$0.041272$9,560,528231,644,090 TRV$185,71521.18%
3043609 CWV Chain (CWV)$0.002687$9,515,9033,540,912,311 CWV$84,060-19.91%
3052540 Litecoin Cash (LCC)$0.014619$9,461,765647,234,082 LCC$90,6565.02%
3061159 SaluS (SLS)$9.30$9,413,9321,012,265 SLS$1,0180.24%
3074182 GoWithMi (GMAT)$0.003431$9,345,5432,723,550,000 GMAT$169,271-10.27%
3082455 PressOne (PRS)$0.032803$9,340,311284,742,628 PRS$97,8621.06%
3091864 Blox (CDT)$0.013808$9,314,313674,579,184 CDT$597,9126.46%
3102071 Request (REQ)$0.012740$9,299,177729,892,220 REQ$98,942-2.12%
3112239 Aave (LEND)$0.008238$9,295,8621,128,357,877 LEND$1,255,2126%
3123458 ZTCoin (ZT)$0.041186$9,264,840224,948,925 ZT$136,4370.02%
3133863 UGAS (UGAS)$0.053110$9,119,934171,719,420 UGAS$1,637,697-1.8%
3142930 Everipedia (IQ)$0.001702$9,037,2215,309,579,555 IQ$397,204-4.1%
3153686 Content Value... (CVNT)$0.016793$8,939,534532,347,835 CVNT$750,4874.77%
3163968 Elitium (EUM)$0.920928$8,892,4709,655,990 EUM$153,971-21.97%
3172251 IoT Chain (ITC)$0.105740$8,825,55483,464,658 ITC$1,311,0581.37%
3182143 Streamr DATAcoin (DATA)$0.013007$8,807,844677,154,514 DATA$446,61710.72%
3194180 DDKoin (DDK)$5.14$8,789,0251,710,000 DDK$34,2453.57%
3203783 Ankr (ANKR)$0.002184$8,728,2163,996,177,788 ANKR$3,291,952-1.24%
3211712 Quantum Resis... (QRL)$0.124189$8,616,87969,385,221 QRL$1,385,3042.8%
3223964 Reserve Rights (RSR)$0.002040$8,579,7414,205,530,273 RSR$1,230,957-1.62%
3232243 Dragonchain (DRGN)$0.035922$8,564,666238,421,940 DRGN$22,889-2.9%
3242297 Storm (STORM)$0.001352$8,563,5466,334,945,214 STORM$522,372-1.92%
3254293 Perlin (PERL)$0.032639$8,528,914261,312,530 PERL$3,537,1890.73%
3262608 Mithril (MITH)$0.012306$8,470,191688,279,402 MITH$513,8131.17%
3273631 FOAM (FOAM)$0.029559$8,467,982286,473,579 FOAM$18,65416.43%
3282530 Fusion (FSN)$0.239638$8,462,75335,314,807 FSN$1,814,5494.51%
329723 BitBay (BAY)$0.008319$8,420,4611,012,146,906 BAY$1,3914.6%
3303683 Aencoin (AEN)$0.032155$8,419,325261,834,535 AEN$244,7691.82%
3312661 Tripio (TRIO)$0.002218$8,318,4843,750,000,000 TRIO$2,051,4650.7%
3322896 Mainframe (MFT)$0.000941$8,291,6018,813,451,661 MFT$1,012,9325.4%
3332885 Egretia (EGT)$0.001942$8,191,6454,218,275,850 EGT$3,056,24910.41%
3341826 Particl (PART)$1.01$8,163,5548,069,480 PART$86,5068.97%
3351937 Po.et (POE)$0.002549$8,007,6133,141,592,653 POE$265,4572.63%
3362267 Tael (WABI)$0.121968$7,988,92865,499,999 WABI$100,7703.36%
3373126 ProximaX (XPX)$0.001310$7,984,8786,097,456,550 XPX$378,46817.8%
3382289 Gifto (GTO)$0.013179$7,962,808604,212,222 GTO$2,524,5731.79%
3392161 Raiden Networ... (RDN)$0.157129$7,949,79550,593,936 RDN$2,664,9471.14%
3401918 Achain (ACT)$0.008266$7,869,631951,999,998 ACT$756,885-2.47%
3412399 INT Chain (INT)$0.021470$7,775,155362,146,924 INT$1,560,877-1.42%
3422235 Time New Bank (TNB)$0.002680$7,731,0252,884,277,210 TNB$282,8842.71%
3432034 Everex (EVX)$0.340553$7,730,56322,700,000 EVX$785,0001.75%
3442868 Constellation (DAG)$0.008987$7,708,330857,761,140 DAG$1,912,185-4.58%
3453418 Metadium (META)$0.006164$7,676,9671,245,430,304 META$289,349-0.86%
3463600 Humanscape (HUM)$0.017034$7,669,309450,234,445 HUM$27,33915.53%
3472364 TokenClub (TCT)$0.015928$7,668,096481,425,335 TCT$4,577,6046.37%
3482698 Hydro (HYDRO)$0.000711$7,667,24810,783,834,956 HYDRO$3,426,3210.04%
3491403 FirstBlood (1ST)$0.089505$7,657,86985,558,371 1ST$76,516-4.94%
3502296 OST (OST)$0.011315$7,633,600674,625,134 OST$178,5363.68%
3512335 Lightning Bit... (LBTC)$1.97$7,610,9223,860,808 LBTC$3,029,149-0.27%
352624 bitCNY (BITCNY)$0.141424$7,603,56853,764,200 BITCNY$223,788,571-0.08%
3531834 Pillar (PLR)$0.029145$7,558,638259,348,201 PLR$1,9745.4%
3542650 CommerceBlock (CBT)$0.043310$7,543,122174,166,686 CBT$1,3333.55%
3551993 Kin (KIN)$0.000006$7,513,7071,214,839,705,290 KIN$508,644-2.27%
3564118 Force Protocol (FOR)$0.030061$7,486,113249,027,970 FOR$995,6243.59%
3572861 GoChain (GO)$0.009027$7,446,361824,883,604 GO$1,356,1603.73%
3583801 BORA (BORA)$0.008283$7,353,465887,814,093 BORA$35,5110.01%
3592476 Ruff (RUFF)$0.007437$7,292,300980,500,000 RUFF$755,623-2.75%
3602675 Dock (DOCK)$0.013336$7,285,520546,293,247 DOCK$52,774,83614.38%
3612212 Quantstamp (QSP)$0.011783$7,273,964617,314,171 QSP$168,6768.81%
3623910 pEOS (PEOS)$0.008776$7,269,396828,353,669 PEOS$14,723-10.48%
3633911 Ocean Protocol (OCEAN)$0.021850$7,128,387326,239,536 OCEAN$5,924,861-12.22%
3643855 Locus Chain (LOCUS)$0.009263$7,122,011768,847,258 LOCUSLow Vol0.3%
3653 Namecoin (NMC)$0.482523$7,110,65514,736,400 NMC$2,5575.74%
3662036 PayPie (PPP)$0.085991$7,094,23882,500,000 PPP$3,683-10.95%
3673874 IRISnet (IRIS)$0.017364$7,039,266405,389,516 IRIS$4,334,0122.12%
3682576 Tokenomy (TEN)$0.035142$7,028,310200,000,000 TEN$44,6570.32%
3692473 All Sports (SOC)$0.004655$6,981,6411,499,865,882 SOC$197,850-2.47%
370707 Blocknet (BLOCK)$1.12$6,978,7876,208,672 BLOCK$43,8577.98%
3714365 Streamit Coin (STREAM)$2.24$6,918,5033,087,388 STREAM$492,6932.47%
3723826 TOP (TOP)$0.002218$6,876,1433,099,836,537 TOP$636,0975.39%
3734092 Dusk Network (DUSK)$0.060871$6,855,098112,616,161 DUSK$512,2632.15%
3744006 STPT (STPT)$0.009987$6,855,041686,372,049 STPT$653,0810.77%
375573 Burst (BURST)$0.003295$6,810,5742,066,895,033 BURST$145,934-1.61%
3764173 Levolution (LEVL)$0.287603$6,771,82023,545,696 LEVL$136,1736.17%
3775 Peercoin (PPC)$0.262318$6,740,01125,694,038 PPC$90,2974.71%
3781475 Incent (INCNT)$0.145619$6,700,88846,016,571 INCNTLow Vol1.71%
3792507 THEKEY (TKY)$0.001285$6,701,0735,215,839,774 TKY$19,582-4.35%
3802348 Measurable Da... (MDT)$0.012007$6,695,649557,644,069 MDT$14,796,0163.28%
3811996 SALT (SALT)$0.082895$6,655,14580,283,637 SALT$81,6842.76%
3823985 Origo (OGO)$0.016947$6,629,808391,202,382 OGO$7,245,251-4.94%
3831592 TaaS (TAAS)$0.813737$6,628,7008,146,001 TAAS$9112.68%
3842369 Insolar (INS)$0.203131$6,601,74732,500,000 INS$4,797,5472.22%
3853977 Sport and Lei... (SNL)$0.009714$6,553,564674,670,125 SNL$167,6221.92%
3864452 BidiPass (BDP)$0.031452$6,541,107207,969,777 BDP$95,7555.96%
3873052 Eligma Token (ELI)$0.032841$6,518,684198,490,371 ELI$152,3383.63%
3882345 High Performa... (HPB)$0.148587$6,481,35543,619,949 HPB$1,959,9984.22%
3891955 Neblio (NEBL)$0.426041$6,388,48314,994,989 NEBL$214,0944.03%
3904026 LiquidApps (DAPP)$0.016831$6,375,888378,821,827 DAPP$29,23933.61%
3912655 Monero Classic (XMC)$0.368221$6,364,74917,285,141 XMC$4,5870.2%
3922760 Cred (LBA)$0.010509$6,337,600603,080,177 LBA$1,017,7222.72%
3932533 Restart Energ... (MWAT)$0.013586$6,151,136452,750,000 MWAT$1,9550.04%
3942599 Noah Coin (NOAH)$0.000188$6,148,98432,687,957,978 NOAH$987-12.65%
3952602 NaPoleonX (NPX)$0.252780$6,147,64624,320,139 NPX$67,8114.26%
3962829 REPO (REPO)$0.055866$6,142,920109,958,607 REPO$4,059-18.75%
39764 FLO (FLO)$0.040118$6,112,012152,351,008 FLO$17,4061.09%
3983301 Invictus Hype... (IHF)$0.051239$6,108,038119,206,722 IHFLow Vol15.35%
3991409 SingularDTV (SNGLS)$0.010061$6,036,733600,000,000 SNGLS$118,4282.96%
4003178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4012402 Sense (SENSE)$0.011810$6,009,198508,816,362 SENSE$7,062-5.58%
4023164 PumaPay (PMA)$0.000245$5,920,15424,175,631,271 PMA$265,6514.22%
4031768 AdEx (ADX)$0.073183$5,859,88080,071,949 ADX$74,8775.05%
4043716 Amoveo (VEO)$87.42$5,847,92266,895 VEOLow Vol0%
4053327 SIX (SIX)$0.021348$5,844,675273,776,596 SIX$763,2094.15%
4062287 LockTrip (LOC)$0.388447$5,808,11714,952,163 LOC$28,7470.44%
4071947 Monetha (MTH)$0.014405$5,796,443402,400,000 MTH$127,7423.24%
4082433 IPChain (IPC)$0.073332$5,779,98678,819,524 IPC$93,0391.86%
4092711 doc.com Token (MTC)$0.008044$5,779,436718,495,387 MTC$9,5143.06%
4104644 Poseidon Network (QQQ)$0.002724$5,771,5492,118,698,878 QQQ$67,933-1.7%
4113733 S4FE (S4F)$0.021491$5,745,136267,333,572 S4F$6,81020.62%
4122739 Digix Gold Token (DGX)$47.34$5,729,629121,042 DGX$41,2441.4%
4132066 Everus (EVR)$0.012433$5,678,568456,726,455 EVR$944-2.79%
414377 NavCoin (NAV)$0.084845$5,638,77166,459,619 NAV$41,4583.81%
4153608 Howdoo (UDOO)$0.057461$5,620,92797,821,309 UDOO$410,3243.85%
4164038 MovieBloc (MBL)$0.001498$5,610,7803,745,859,450 MBL$894,619-1.92%
4173839 Bitcoin Rhodium (XRC)$6.70$5,599,017835,475 XRC$15,184-14.31%
4182505 Bluzelle (BLZ)$0.026437$5,560,602210,333,654 BLZ$260,5270.25%
4194020 USDQ (USDQ)$0.998738$5,496,8095,503,756 USDQ$54,938-0.27%
4202499 SwissBorg (CHSB)$0.009544$5,495,637575,821,133 CHSB$14,973-0.53%
4214679 Band Protocol (BAND)$0.349725$5,477,64515,662,706 BAND$1,743,1535.28%
4222316 DeepBrain Chain (DBC)$0.001712$5,477,5113,200,000,000 DBC$193,630-5.53%
4231974 Propy (PRO)$0.114372$5,463,94747,773,586 PRO$181,4992.38%
4242645 U Network (UUU)$0.000781$5,462,3246,994,600,000 UUU$1,266,66027.05%
4252542 Tidex Token (TDX)$0.574669$5,462,2219,504,980 TDX$175,2428.2%
4263928 IDEX (IDEX)$0.012060$5,460,496452,789,431 IDEXLow Vol0.22%
4272112 Red Pulse Pho... (PHX)$0.006513$5,402,780829,588,687 PHX$769,9938.12%
4282873 Metronome (MET)$0.560763$5,397,9169,626,021 MET$472,1361.97%
4291732 Numeraire (NMR)$3.97$5,363,3991,349,328 NMR$70,501-5.63%
4302544 Nucleus Vision (NCASH)$0.000905$5,350,0445,913,523,626 NCASH$190,5142.44%
4312359 Polis (POLIS)$0.636454$5,348,4858,403,564 POLIS$7,2528.67%
4322529 Cashaa (CAS)$0.007056$5,340,246756,876,542 CAS$2,7433.48%
4333847 Contents Prot... (CPT)$0.001799$5,227,4892,905,198,535 CPT$90,428-0.21%
4341312 Steem Dollars (SBD)$0.694632$5,177,5667,453,686 SBD$11,436-0.28%
4353637 Aergo (AERGO)$0.049434$5,137,880103,934,838 AERGO$2,546,2110.2%
4362763 Morpheus.Network (MRPH)$0.155487$5,137,47733,041,214 MRPH$95,6933.52%
4372458 Odyssey (OCN)$0.000767$5,125,9706,683,622,960 OCN$266,5112.59%
4382223 BLOCKv (VEE)$0.001913$5,093,0852,661,778,006 VEE$1,184-3.47%
4393756 #MetaHash (MHC)$0.003453$5,034,1421,457,862,531 MHC$1,009,4997.05%
4402181 Genesis Vision (GVT)$1.13$5,007,6984,426,883 GVT$1,656,9277.95%
4413714 LTO Network (LTO)$0.026927$5,001,241185,733,703 LTO$718,1383.54%
4423944 Artfinity (AT)$0.043168$4,977,711115,310,230 AT$36,745,592-1.6%
4431552 Melon (MLN)$3.97$4,964,6651,250,000 MLN$147,8889.32%
4443376 Darico Ecosys... (DEC)$0.096126$4,954,70751,543,807 DECLow Vol1.7%
4451853 OAX (OAX)$0.065288$4,905,09175,130,082 OAX$290,755-3.54%
446470 Viacoin (VIA)$0.212345$4,917,23123,156,750 VIA$74,274-1.98%
4474001 MenaPay (MPAY)$0.050962$4,861,90695,401,656 MPAY$390,01612.27%
4481983 VIBE (VIBE)$0.018627$4,845,598260,136,427 VIBE$128,7040.13%
4491817 Ethos (ETHOS)$0.049584$4,840,44297,621,898 ETHOS$189,8433.49%
4502019 Viberate (VIB)$0.025050$4,806,066191,859,794 VIB$530,46110.22%
4512081 Ambrosus (AMB)$0.033232$4,805,074144,590,975 AMB$283,8453.64%
4523475 BOX Token (BOX)$0.048044$4,785,86199,614,138 BOX$23,038-0.05%
4533717 Wrapped Bitcoin (WBTC)$8237.92$4,705,474571 WBTC$85,1812.29%
4543096 Pundi X NEM (NPXSXEM)$0.000122$4,688,63338,536,910,541 NPXSXEM$412,0965.23%
4552843 Ether Zero (ETZ)$0.028193$4,668,936165,608,094 ETZ$474,557-15.36%
4563846 VeriBlock (VBK)$0.008815$4,619,934524,105,936 VBK$1,5580.98%
4572955 Cosmo Coin (COSM)$0.006875$4,611,307670,780,889 COSM$62,7951.1%
4582511 WePower (WPR)$0.007576$4,607,938608,221,473 WPR$279,8134.44%
459254 Gulden (NLG)$0.009058$4,511,560498,071,137 NLG$4,1680.15%
4602277 SmartMesh (SMT)$0.003356$4,499,3371,340,519,343 SMT$18,3110.16%
461170 BlackCoin (BLK)$0.070748$4,462,20863,071,901 BLK$20,5999.9%
4622642 CyberVein (CVT)$0.004179$4,431,4561,060,404,496 CVT$3,9553.18%
4632634 XinFin Network (XDCE)$0.001123$4,411,8753,927,475,037 XDCE$145,106-2.32%
4642506 Swarm (SWM)$0.054943$4,321,55178,654,618 SWM$1,6696.71%
4653618 STACS (STACS)$0.008251$4,291,622520,137,195 STACS$9,481-14.94%
4662927 sUSD (SUSD)$0.975909$4,276,5834,382,151 SUSD$1,448-1.61%
4672591 Dropil (DROP)$0.000187$4,258,94522,748,649,310 DROP$89,7298.52%
4682321 QLC Chain (QLC)$0.017729$4,255,016240,000,000 QLC$517,494-3.41%
4693251 ParkinGo (GOT)$0.273203$4,252,62715,565,793 GOTLow Vol-0.26%
470405 DigitalNote (XDN)$0.000577$4,250,9157,372,476,768 XDN$2,3291.04%
4712398 Selfkey (KEY)$0.001481$4,248,4352,868,184,470 KEY$155,1165.76%
4721723 SONM (SNM)$0.011744$4,223,273359,600,000 SNM$239,8474.56%
4731771 DAO.Casino (BET)$0.025154$4,207,475167,270,821 BET$12,987-1.27%
4741828 SmartCash (SMART)$0.002975$4,206,8121,413,859,298 SMART$49,7773.6%
4752318 Neumark (NEU)$0.116268$4,203,96336,157,672 NEULow Vol4.08%
4762120 Etherparty (FUEL)$0.004201$4,201,3891,000,000,000 FUEL$1,637,58123.48%
4771930 Primas (PST)$0.079542$4,191,26152,692,565 PST$245,95215.79%
4783029 ZelCash (ZEL)$0.052185$4,184,06380,178,200 ZEL$3,297,2002%
4791609 Asch (XAS)$0.044792$4,181,57493,355,331 XAS$317,460-0.67%
4802776 Travala.com (AVA)$0.094214$4,173,98744,303,312 AVA$362,3012.84%
4811755 Flash (FLASH)$0.004613$4,151,838900,000,000 FLASHLow Vol-1%
4823948 TERA (TERA)$0.004879$4,121,246844,711,128 TERA$495,910-2.9%
4832559 Cube (AUTO)$0.000606$4,103,7556,774,940,000 AUTO$446,9862.16%
4842095 BOScoin (BOS)$0.006021$4,098,644680,717,238 BOS$7,43813.63%
4852535 Edge (DADI)$0.057178$4,097,94271,669,585 DADI$4,599-4.94%
4863435 Snetwork (SNET)$0.025147$4,095,490162,860,873 SNET$417,615-0.1%
4872554 Lympo (LYM)$0.004938$4,082,171826,672,989 LYM$76,3403.4%
4882915 Moss Coin (MOC)$0.013307$4,062,607305,299,632 MOC$319,013-2.49%
4893811 IntelliShare (INE)$0.022252$4,062,437182,563,367 INE$291,7751.31%
4903070 Litex (LXT)$0.004177$4,009,786959,999,987 LXT$4,021,13328.37%
4914490 Emirex Token (EMRX)$0.185350$4,009,47421,631,916 EMRX$656,054-7.67%
4922375 QunQun (QUN)$0.006155$4,000,282649,872,788 QUN$259,7022.09%
4932665 Dero (DERO)$0.474514$3,992,6368,414,159 DERO$1,497,6190.06%
4941405 Pepe Cash (PEPECASH)$0.005667$3,977,871701,884,009 PEPECASH$6660.71%
4951899 YOYOW (YOYOW)$0.013252$3,975,551299,993,500 YOYOW$77,3023.93%
4963515 DEX (DEX)$0.020698$3,964,588191,542,291 DEX$1,518,57512.96%
4973461 PlayCoin [ERC20] (PLY)$0.003996$3,946,131987,454,627 PLY$4,990,8290.19%
4984681 Color Platform (CLR)$0.030207$3,944,584130,584,169 CLR$498,461-0.55%
4992058 AirSwap (AST)$0.026282$3,942,313150,000,000 AST$1,519,6862.7%
5002633 Stakenet (XSN)$0.044032$3,925,61189,153,249 XSN$1,185,368-0.39%
5012313 SIRIN LABS Token (SRN)$0.007980$3,924,602491,820,906 SRN$185,178-1.25%
5021963 Credo (CREDO)$0.007130$3,920,498549,891,703 CREDOLow Vol314.17%
5032354 GET Protocol (GET)$0.343743$3,914,62911,388,258 GET$3,646-7.95%
5042943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5051856 district0x (DNT)$0.006491$3,894,473600,000,000 DNT$495,7199.42%
5063843 BOLT (BOLT)$0.009390$3,874,369412,600,355 BOLT$1,523,5051.34%
5072548 POA (POA)$0.017551$3,864,202220,167,621 POA$696,605-0.97%
508132 Counterparty (XCP)$1.47$3,856,3272,615,422 XCPLow Vol3.08%
5094131 Sealchain (SEAL)$0.020723$3,850,653185,813,492 SEAL$1,168,197-4.44%
5102498 Jibrel Network (JNT)$0.022631$3,849,097170,080,886 JNT$2,531-0.72%
5112341 SwftCoin (SWFTC)$0.001057$3,846,1043,639,990,384 SWFTC$1,757,9112.99%
5123719 StableUSD (USDS)$0.999059$3,810,8683,814,459 USDS$168,530-0.41%
5132484 Hi Mutual Soc... (HMC)$0.009313$3,763,184404,100,000 HMC$161,439-1.17%
5144309 Cryptocean (CRON)$0.579513$3,749,0086,469,244 CRON$368,8992.63%
5152153 Aeron (ARN)$0.187423$3,746,20119,988,000 ARN$1,428,4474.57%
5162767 APIS (APIS)$0.000413$3,705,3228,962,097,230 APIS$113,260-0.89%
5172428 Scry.info (DDD)$0.008369$3,682,997440,057,074 DDD$246,882-3.7%
5182933 BitMart Token (BMX)$0.022577$3,681,915163,079,358 BMX$680,3543.14%
5193715 Cajutel (CAJ)$2.72$3,676,0881,352,389 CAJ$15,9513.35%
5203965 TouchCon (TOC)$0.015744$3,670,874233,158,570 TOC$40,69225.53%
5212945 ContentBox (BOX)$0.003955$3,663,526926,259,105 BOX$59,849-0.62%
5222826 Zipper (ZIP)$0.000226$3,656,42216,199,999,812 ZIP$1,319,042-5.12%
5232031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol0.24%
5242344 AppCoins (APPC)$0.036007$3,602,677100,054,312 APPC$496,02911.65%
5252937 VITE (VITE)$0.008673$3,600,586415,162,655 VITE$157,1796.01%
5264200 ChainX (PCX)$1.69$3,596,5362,127,750 PCX$423,472-13.24%
5273830 Veil (VEIL)$0.083231$3,594,02643,181,295 VEIL$64,1814.32%
5283883 QuickX Protocol (QCX)$0.009842$3,593,253365,088,728 QCX$606,647-2.84%
5293742 Chimpion (BNANA)$0.112682$3,575,10031,727,477 BNANA$149,8719.51%
530558 Emercoin (EMC)$0.079801$3,558,02944,586,412 EMC$8,0783.18%
531588 Ubiq (UBQ)$0.082966$3,535,11242,609,099 UBQ$2,4120.29%
5322765 XYO (XYO)$0.000419$3,479,0128,295,439,522 XYO$5,290-0.26%
5333861 Infinitus Token (INF)$0.270828$3,476,16812,835,325 INFLow Vol-12.99%
5341949 Agrello (DLT)$0.040321$3,466,73585,978,873 DLT$138,4666.21%
5352165 ERC20 (ERC20)$0.068925$3,446,23050,000,000 ERC20$72,6026.7%
5364110 NPCoin (NPC)$0.047450$3,438,07072,457,335 NPC$13,947-3%
5371654 Bitcore (BTX)$0.197683$3,437,11317,387,006 BTX$5,893-4.42%
5382061 BlockMason Cr... (BCPT)$0.029577$3,435,621116,158,667 BCPT$170,4871.8%
5393142 BaaSid (BAAS)$0.000777$3,412,2114,392,525,852 BAAS$12,84621.82%
5402735 Content Neutr... (CNN)$0.000087$3,402,09039,035,223,816 CNN$213,9245.12%
541448 Stealth (XST)$0.100941$3,391,54033,599,226 XST$2,217-0.8%
5422876 Ternio (TERN)$0.010137$3,387,424334,161,876 TERNLow Vol-4.06%
5431500 Wings (WINGS)$0.035084$3,381,35096,379,730 WINGS$362,6820.66%
5442503 DMarket (DMT)$0.058947$3,355,35756,921,773 DMT$74,995-1.03%
5453205 VeriDocGlobal (VDG)$0.000426$3,342,7317,838,354,721 VDG$48,3941.2%
5462001 ColossusXT (COLX)$0.000289$3,341,16011,553,953,088 COLX$4,01920.93%
5472446 DATA (DTA)$0.000339$3,316,9569,774,993,344 DTA$110,6492.66%
548895 Xaurum (XAUR)$0.042935$3,295,64176,758,820 XAUR$14,7222.04%
5492553 Refereum (RFR)$0.000803$3,290,2604,095,647,698 RFR$40,7220.37%
5503898 Axe (AXE)$0.657206$3,284,2234,997,249 AXE$1,473,3360.12%
5513838 Esportbits (HLT)$0.162698$3,256,13520,013,360 HLT$14,7151.86%
5522689 Rublix (RBLX)$0.155559$3,232,71820,781,284 RBLX$13,8923.17%
5533195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5542709 Morpheus Labs (MITX)$0.009213$3,209,687348,379,945 MITX$746,7555.16%
5552392 Bottos (BTO)$0.005857$3,197,919545,990,153 BTO$619,3470.48%
5563988 VNT Chain (VNT)$0.001226$3,196,6422,607,550,067 VNT$131,1290.67%
5574025 Futurepia (PIA)$0.003553$3,188,100897,238,384 PIA$10,4651.69%
5583998 Krios (KRI)$0.017893$3,186,870178,109,029 KRI$35,8865.38%
5592727 Bezant (BZNT)$0.004566$3,141,790688,099,500 BZNT$124,2781.17%
5603769 HashBX (HBX)$0.006030$3,138,946520,596,764 HBXLow Vol0.44%
5611026 Aeon (AEON)$0.197330$3,124,02615,831,459 AEON$1,4076.56%
5622866 Sentinel Prot... (UPP)$0.009998$3,111,337311,194,835 UPP$190,7831.14%
5633407 Ondori (RSTR)$0.000082$3,111,14837,766,847,790 RSTRLow Vol3.35%
5641784 Polybius (PLBT)$0.778973$3,092,1863,969,565 PLBT$1,6593.01%
5654300 VideoCoin (VID)$0.198706$3,084,12415,521,032 VID$2,523,9265.17%
5663642 Trade Token X (TIOX)$0.036005$3,066,14485,158,577 TIOX$5,1365.97%
5672991 NIX (NIX)$0.070487$3,048,20243,245,163 NIX$68,1600.59%
5682902 POPCHAIN (PCH)$0.003407$3,041,595892,799,357 PCH$9,0770.41%
5691711 Electra (ECA)$0.000106$3,031,47528,606,537,508 ECA$8690.75%
5702827 Phantasma (SOUL)$0.051956$3,030,75458,332,939 SOUL$88,5901.7%
571623 bitUSD (BITUSD)$0.971697$3,012,7363,100,490 BITUSDLow Vol6.99%
5723853 MultiVAC (MTV)$0.001610$3,008,5341,868,233,332 MTV$195,5331.36%
5731989 COS (COS)$0.017266$2,994,781173,453,046 COS$12,0971%
5742691 Penta (PNT)$0.000142$2,989,13121,014,319,521 PNT$113,3111.88%
5752379 Kcash (KCASH)$0.006692$2,981,093445,499,083 KCASH$956,9200.1%
5762841 LoyalCoin (LYL)$0.000556$2,976,8835,353,626,190 LYLLow Vol73.1%
5772400 OneRoot Network (RNT)$0.010432$2,963,513284,073,817 RNT$1,034,814-1.48%
5783951 Pirate Chain (ARRR)$0.023560$2,962,318125,734,870 ARRR$1,5253.17%
5793605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5801531 Global Crypto... (GCC)$0.002306$2,923,2841,267,482,828 GCCLow Vol15.86%
5811454 Lykke (LKK)$0.009220$2,920,921316,809,739 LKKLow Vol-8.09%
5821044 Global Curren... (GCR)$0.027182$2,894,407106,481,624 GCR$1,9184.45%
5832643 Sentinel (SENT)$0.001444$2,888,8291,999,969,999 SENT$54,4660.93%
5842291 Genaro Network (GNX)$0.011216$2,869,836255,873,493 GNX$195,5471.65%
5852429 Mobius (MOBI)$0.005559$2,863,602515,082,884 MOBILow Vol1.19%
5862835 Endor Protocol (EDR)$0.003667$2,857,483779,310,543 EDR$1,207,8092.38%
58742 Primecoin (XPM)$0.092931$2,730,87529,385,897 XPM$9,217-2.56%
5882336 Game.com (GTC)$0.003741$2,848,846761,444,190 GTC$819,9310.13%
5893978 Chromia (CHR)$0.025927$2,840,303109,548,012 CHR$2,790,3053.84%
5902673 Own (CHX)$0.028392$2,831,26299,719,012 CHX$895,460-1.37%
5913845 V-ID (VIDT)$0.089946$2,828,79631,450,066 VIDT$1,274,54210.15%
5922467 OriginTrail (TRAC)$0.009826$2,819,385286,928,834 TRAC$24,9873.27%
5931677 Etheroll (DICE)$0.401341$2,810,0377,001,623 DICELow Vol0.35%
5943652 ZumCoin (ZUM)$0.002816$2,784,524988,819,491 ZUM$407,51713.91%
5952060 Change (CAG)$0.087871$2,783,21031,673,646 CAGLow Vol9.32%
5961881 DeepOnion (ONION)$0.172557$2,781,12116,117,126 ONION$2,92615.91%
5971719 Peerplays (PPY)$0.614788$2,767,4934,501,541 PPY$147,2399.73%
5981636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
5992430 Hydro Protocol (HOT)$0.003925$2,755,132702,000,000 HOT$16,6841.59%
6003963 DreamTeam Token (DREAM)$0.076165$2,752,29136,135,662 DREAM$1,0613.76%
601268 WhiteCoin (XWC)$0.011086$2,773,656250,183,629 XWC$41,9293.62%
6023698 Observer (OBSR)$0.002049$2,743,3901,338,928,788 OBSR$1,7143.79%
6034250 ZeuxCoin (ZUC)$0.014367$2,729,736189,999,999 ZUC$121,124-0.49%
6043474 YGGDRASH (YEED)$0.000500$2,724,9955,447,415,594 YEED$84,89918.22%
6052630 PolySwarm (NCT)$0.001758$2,718,9601,546,457,130 NCT$68,2760.85%
6062274 MediShares (MDS)$0.003637$2,695,744741,294,311 MDS$123,9771.41%
6072946 Proton Token (PTT)$0.000327$2,695,3558,245,217,387 PTT$335,96117.51%
6084115 Pivot Token (PVT)$0.000524$2,689,7885,135,200,000 PVT$158,810-1.39%
6092162 Delphy (DPY)$0.042888$2,667,62462,199,848 DPY$117,0910.69%
6102737 Global Social... (GSC)$0.004812$2,642,402549,180,851 GSC$35,7502.5%
6113279 Rotharium (RTH)$0.784691$2,634,4193,357,270 RTH$49,9511.56%
6124189 Ultra (UOS)$0.028888$2,615,09390,526,320 UOS$7,171-0.17%
6133081 Omnitude (ECOM)$0.040287$2,611,12264,813,301 ECOM$1,8476.66%
6143842 Caspian (CSP)$0.005872$2,607,115443,961,105 CSP$228,2765.68%
615460 Clams (CLAM)$0.680651$2,602,2963,823,244 CLAMLow Vol0.5%
6162916 Nimiq (NIM)$0.000541$2,596,3954,800,601,139 NIM$121,4546.1%
6172578 TE-FOOD (TFD)$0.005013$2,595,349517,677,824 TFD$2,9152.09%
6184053 Q DAO Governa... (QDAO)$35.44$2,579,18072,766 QDAOLow Vol-6.56%
6192953 Blue Whale EX... (BWX)$0.064012$2,578,42140,280,103 BWX$1,082,683-1.84%
6203766 Fatcoin (FAT)$0.019063$2,566,913134,655,308 FAT$812,3631.4%
6211786 SunContract (SNC)$0.020849$2,558,320122,707,503 SNC$259,0982.55%
6221984 Substratum (SUB)$0.006676$2,556,938383,021,000 SUB$2,39413.93%
6234011 Bitsdaq (BQQQ)$0.000948$2,545,5082,684,154,163 BQQQ$28,083-10.35%
6243739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6252998 Vexanium (VEX)$0.003589$2,526,451703,869,976 VEX$179,183-0.69%
6262921 OneLedger (OLT)$0.007113$2,521,506354,497,390 OLT$549,7186.25%
6274493 Amino Network (AMIO)$0.053643$2,465,46445,960,778 AMIO$463,995-1.66%
6282468 LinkEye (LET)$0.004074$2,444,394600,000,000 LET$859,1260.93%
6292482 CPChain (CPC)$0.006477$2,440,291376,765,852 CPC$239,9389.33%
6302952 Gold Bits Coin (GBC)$0.023027$2,440,163105,968,611 GBCLow Vol1.25%
6312512 UNIVERSAL CASH (UCASH)$0.000235$2,437,23910,351,944,441 UCASHLow Vol23.72%
6322524 Universa (UTNP)$0.001316$2,432,7561,848,760,649 UTNP$2,81910.65%
6333976 Bitcoin Confi... (BC)$0.000330$2,427,1457,365,901,523 BCLow Vol7.71%
6342879 Origin Sport (ORS)$0.008082$2,424,488299,999,850 ORS$3,044,2684.93%
6358 Feathercoin (FTC)$0.009474$2,414,458254,839,000 FTC$5,456-3.38%
6362725 Skrumble Network (SKM)$0.002363$2,414,3671,021,680,996 SKM$1,173,7992.29%
6373917 Sentivate (SNTVT)$0.001060$2,412,4242,275,049,153 SNTVT$128,205-1.07%
6383815 Eterbase Coin (XBASE)$0.002456$2,411,724981,781,844 XBASE$487,188-1.95%
6392882 0Chain (ZCN)$0.060039$2,408,59440,117,166 ZCN$3,49969.86%
6403227 Traceability ... (TAC)$0.003548$2,403,555677,504,342 TAC$7,305-0.43%
6412459 indaHash (IDH)$0.005984$2,393,183399,936,259 IDHLow Vol-4.62%
6422340 Bloom (BLT)$0.044612$2,393,12653,642,697 BLT$2,5839.08%
6433136 MEET.ONE (MEETONE)$0.001249$2,389,5631,913,271,866 MEETONE$271,0772.15%
6441814 Metrix Coin (MRX)$0.000165$2,384,11714,470,637,813 MRX$6443.35%
6452644 eosDAC (EOSDAC)$0.003606$2,382,948660,755,177 EOSDAC$113,2542.5%
6463949 Asian Fintech (AFIN)$0.009511$2,377,764250,000,000 AFIN$45,5076.55%
6471782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6482728 Winding Tree (LIF)$0.110598$2,364,80721,381,927 LIFLow Vol6.61%
6492686 Lendingblock (LND)$0.003025$2,340,080773,465,072 LND$157,506-2.26%
6502982 MVL (MVL)$0.000304$2,329,8107,654,276,413 MVL$135,6513.44%
6512714 Nexty (NTY)$0.000015$2,317,407151,595,803,417 NTY$120,775-3.73%
6522766 Cryptaur (CPT)$0.000209$2,312,50911,068,727,157 CPT$32,499-2.05%
6533371 MIR COIN (MIR)$0.003713$2,302,286620,041,495 MIR$2,111,514-17.52%
6543997 BlockStamp (BST)$0.099677$2,289,13722,965,556 BST$341,5640.02%
6552838 PCHAIN (PI)$0.005428$2,283,563420,667,321 PI$783,7000.11%
6562149 Unikoin Gold (UKG)$0.015688$2,280,257145,347,371 UKG$5,408-0.76%
6572064 Maecenas (ART)$0.038958$2,273,33458,353,900 ARTLow Vol1.69%
6582726 DAOstack (GEN)$0.054911$2,267,53441,295,043 GENLow Vol-8.58%
6592627 TokenPay (TPAY)$0.138252$2,266,02516,390,542 TPAY$42,464-1.75%
6601775 adToken (ADT)$0.002849$2,261,710794,000,000 ADT$10,796-0.88%
6613225 BitNewChain (BTN)$0.012568$2,258,471179,701,795 BTNLow Vol-6.96%
662760 OKCash (OK)$0.030066$2,248,95174,801,432 OK$2,0122.12%
6633082 VINchain (VIN)$0.003804$2,244,636590,108,901 VIN$243,973-1.21%
6643628 Machine Xchan... (MXC)$0.001669$2,227,3941,334,705,793 MXC$140,094-9.12%
6651658 Lunyr (LUN)$0.965428$2,218,4122,297,853 LUN$354,23513.39%
6661751 ATC Coin (ATCC)$0.006022$2,216,836368,129,072 ATCC$91,304-9.52%
6672680 HBZ coin (HBZ)$0.002263$2,214,852978,845,690 HBZ$60,961336.19%
6682219 SpankChain (SPANK)$0.007380$2,214,310300,043,386 SPANK$8088.21%
6692471 Smartlands (SLT)$0.432813$2,207,7325,100,896 SLT$1,176-12.15%
6703466 Insureum (ISR)$0.010280$2,200,437214,048,583 ISR$6,5531.4%
6712847 Abyss Token (ABYSS)$0.009493$2,164,418228,010,117 ABYSS$42,6860.53%
6722988 Pigeoncoin (PGN)$0.000578$2,157,3943,735,569,875 PGN$50,28432.4%
6731107 PAC Global (PAC)$0.000279$2,120,6387,604,803,858 PAC$15,888-4.58%
6742275 ProChain (PRA)$0.042733$2,117,95249,562,749 PRA$87,18116.62%
6752913 DaTa eXchange (DTX)$0.027365$2,106,13876,964,301 DTX$7,392-1.88%
6763722 TEMCO (TEMCO)$0.000658$2,063,0923,133,666,825 TEMCO$109,097-19.56%
677212 ECC (ECC)$0.000082$2,059,25925,000,000,000 ECCLow Vol-48.33%
6781172 Safex Token (SFT)$0.001730$2,059,0051,190,329,134 SFTLow Vol-19.63%
6791990 BitDice (CSNO)$0.029330$2,053,08470,000,000 CSNOLow Vol-0.14%
6802552 IHT Real Esta... (IHT)$0.002149$2,003,200932,061,136 IHT$64,8400.72%
6812199 ALQO (XLQ)$0.030906$1,998,54464,664,324 XLQLow Vol2.04%
6823727 Flowchain (FLC)$2.89$1,993,969690,073 FLC$638,594-0.85%
6832380 ATN (ATN)$0.023642$1,993,11584,302,524 ATN$23,6813.35%
6844247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6853980 TCASH (TCASH)$0.056138$1,976,05335,200,000 TCASH$612,551-14.93%
6862561 BitTube (TUBE)$0.009558$1,969,132206,024,773 TUBE$7,531-1.22%
6872901 FansTime (FTI)$0.000690$1,967,7802,850,000,000 FTI$136,625-4.18%
6883281 Quanta Utilit... (QNTU)$0.000067$1,949,55229,279,582,414 QNTULow Vol-4.58%
6893138 Noku (NOKU)$0.081693$1,942,41223,777,028 NOKU$8272.09%
690406 Boolberry (BBR)$0.146619$1,936,46713,207,454 BBR$4,3213.44%
6911298 LBRY Credits (LBC)$0.007001$1,936,440276,575,829 LBC$3,7901.42%
6924156 ImageCoin (IMG)$0.139942$1,930,72213,796,543 IMG$1,220,704-2.97%
6933040 CanonChain (CZR)$0.003443$1,927,276559,740,025 CZR$249,3170.61%
6941841 Primalbase Token (PBT)$1538.26$1,922,8281,250 PBTLow Vol0.26%
69553 Quark (QRK)$0.007366$1,920,574260,739,043 QRKLow Vol0.44%
696141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6974157 THORChain (RUNE)$0.018793$1,908,847101,574,892 RUNE$639,64612.78%
6981883 Adshares (ADS)$0.054560$1,901,52234,851,665 ADS$7,3854.73%
6992892 Wowbit (WWB)$0.006822$1,895,006277,777,778 WWB$90,3026.32%
70025 GoldCoin (GLC)$0.045373$1,890,35041,662,072 GLC$7,228-7.78%
7012134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol0.09%
7022938 Hashgard (GARD)$0.000033$1,880,41956,583,225,615 GARD$169,706-1%
7032669 MARK.SPACE (MRK)$0.002429$1,880,004773,986,157 MRKLow Vol-4.09%
7042546 Remme (REM)$0.002845$1,875,934659,315,410 REM$177,2504.68%
7053784 OVCODE (OVC)$0.042766$1,875,25743,848,912 OVCLow Vol-12.35%
7061505 Spectrecoin (XSPEC)$0.082864$1,859,92922,445,451 XSPEC$2,7538.03%
7072305 NAGA (NGC)$0.025889$1,857,42171,745,912 NGC$4,8191.09%
7082607 AMLT (AMLT)$0.007725$1,852,873239,862,623 AMLTLow Vol78.4%
7094 Terracoin (TRC)$0.080432$1,844,73122,935,396 TRC$2,648162.73%
7103200 Nasdacoin (NSD)$0.088665$1,840,51020,758,083 NSD$264,3226.54%
7113710 SDChain (SDA)$0.001223$1,835,1691,499,999,978 SDA$89,406-2.37%
7121628 Happycoin (HPC)$0.082362$1,830,32722,222,917 HPCLow Vol6.29%
7132862 Smartshare (SSP)$0.000394$1,830,0534,639,918,911 SSP$592,912-0.78%
7142480 Qitmeer (HLC)$0.004693$1,825,714389,009,995 HLC$47,59013.18%
7153772 STEM CELL COIN (SCC)$0.005685$1,822,951320,658,118 SCCLow Vol5.06%
71677 Diamond (DMD)$0.543571$1,816,9943,342,697 DMDLow Vol6.68%
7173663 Footballcoin (XFC)$0.004835$1,811,480374,660,526 XFC$38,5381.14%
718215 Rubycoin (RBY)$0.066143$1,811,03027,380,366 RBYLow Vol4.98%
7194017 EOSDT (EOSDT)$1.00$1,804,2231,800,413 EOSDT$26,898-0.01%
7201596 Edgeless (EDG)$0.015406$1,803,226117,046,967 EDG$1,435-0.78%
7211447 ZClassic (ZCL)$0.243709$1,792,3937,354,650 ZCL$132,784-0.81%
7223336 IQeon (IQN)$0.483258$1,787,5423,698,944 IQN$18,9952.34%
7232610 Peculium (PCL)$0.000877$1,786,4262,036,195,577 PCL$40,2882.2%
7242357 AI Doctor (AIDOC)$0.003187$1,784,419559,961,939 AIDOC$83,4354.04%
7252693 Loopring [NEO] (LRN)$0.015670$1,780,158113,602,931 LRNLow Vol7.08%
7263754 EveryCoin (EVY)$0.000186$1,742,7789,380,000,000 EVY$180,255-13.78%
7272687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7282641 Apex (CPX)$0.003673$1,729,190470,792,327 CPX$50,4477.27%
7293156 Airbloc (ABL)$0.006804$1,717,242252,376,219 ABL$42,103-0.85%
7302558 Insights Network (INSTAR)$0.011780$1,709,279145,103,887 INSTAR$9,7144.01%
7311478 DECENT (DCT)$0.033158$1,701,18251,306,089 DCT$9,68112.8%
7324217 BOSAGORA (BOA)$0.010388$1,700,292163,671,230 BOA$56,2166.72%
7331950 Hiveterminal ... (HVN)$0.004140$1,698,738410,288,182 HVN$3,81540.36%
7342757 Callisto Network (CLO)$0.000817$1,689,1802,068,517,740 CLO$138,673-5.59%
735224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7363735 VegaWallet Token (VGW)$0.128384$1,664,02112,961,293 VGWLow Vol6.41%
7373870 Lition (LIT)$0.064710$1,661,94125,682,869 LIT$228,047-0.28%
7382869 Merculet (MVP)$0.000682$1,650,5692,421,713,769 MVP$124,9810.27%
7392158 Phore (PHR)$0.086575$1,645,28719,004,239 PHR$118,7694.12%
7404245 Enecuum (ENQ)$0.039716$1,642,83341,364,394 ENQ$279,487-0.3%
7413632 Opacity (OPQ)$0.012686$1,636,512128,999,564 OPQ$13,3144.16%
7422209 Ink (INK)$0.003526$1,635,957463,910,527 INK$3,7486.7%
7434777 Azbit (AZ)$0.000023$1,625,23971,468,963,832 AZ$111,07220.11%
744699 NuShares (NSR)$0.000583$1,620,0662,777,600,756 NSR$1,32842.66%
7453260 AMO Coin (AMO)$0.000204$1,620,0207,925,407,380 AMO$230,096-2.84%
7462315 HTMLCOIN (HTML)$0.000030$1,611,99153,067,332,240 HTML$6601.47%
7471638 WeTrust (TRST)$0.017424$1,605,59592,147,500 TRST$6450.68%
7483297 Gene Source C... (GENE)$0.004275$1,603,468375,044,800 GENE$23,61721.09%
7492758 Unibright (UBT)$0.011471$1,601,085139,579,219 UBT$82,6499.85%
7501587 Dynamic (DYN)$0.107997$1,600,56514,820,431 DYN$13,8941.17%
7513762 1SG (1SG)$0.722983$1,581,8802,187,989 1SG$448,055-0.43%
7523867 NeoWorld Cash (NASH)$0.000076$1,581,24220,848,833,052 NASH$102,892-4.99%
7533896 HoryouToken (HYT)$0.001450$1,580,0941,089,516,561 HYT$562-54.53%
7541721 Mysterium (MYST)$0.065674$1,554,67523,672,502 MYST$9,63619.37%
7553581 Kleros (PNK)$0.006888$1,553,935225,604,810 PNKLow Vol1.68%
7562017 KickToken (KICK)$0.000279$1,548,4405,557,307,630 KICK$32,577-9.34%
7571715 MobileGo (MGO)$0.015467$1,546,70199,996,877 MGO$2,6671.16%
7583186 Zen Protocol (ZP)$0.067739$1,533,38022,636,450 ZP$142,5636.82%
7594224 Mcashchain (MCASH)$0.013124$1,531,583116,696,740 MCASH$6,56010.83%
7602753 Colu Local Ne... (CLN)$0.015013$1,529,996101,912,598 CLNLow Vol-7.21%
7612908 HashCoin (HSC)$0.000116$1,494,86312,863,911,326 HSC$4,8001.98%
7622342 Covesting (COV)$0.082568$1,486,22118,000,000 COV$812-0.36%
7633922 Tarush (TAS)$0.000247$1,482,7996,000,000,000 TAS$1,145,399-22.49%
7642427 ChatCoin (CHAT)$0.002141$1,477,009690,000,640 CHAT$337,014-6.17%
7653334 X-CASH (XCASH)$0.000032$1,465,32645,805,856,892 XCASH$3,6712.14%
766495 I/O Coin (IOC)$0.082370$1,461,81317,746,839 IOCLow Vol7.19%
7672949 Kryll (KRL)$0.058313$1,458,44825,010,580 KRL$9,8386.48%
7684566 DigitalBits (XDB)$0.012423$1,456,799117,264,661 XDB$44,1772.12%
7693734 ELA Coin (ELAC)$0.007921$1,451,390183,238,883 ELAC$21,156-4.46%
7703514 SINOVATE (SIN)$0.002257$1,451,317642,974,411 SIN$34,530-3.71%
7712437 YEE (YEE)$0.001048$1,431,3211,365,218,125 YEE$74,8042.61%
7722450 carVertical (CV)$0.000185$1,417,0417,650,893,617 CV$25,998-0.95%
7733831 Safe Haven (SHA)$0.000470$1,411,3363,005,855,396 SHA$73,3040.21%
7743367 CryptalDash (CRD)$0.001404$1,404,4911,000,000,000 CRDLow Vol3.65%
7752569 CoinPoker (CHP)$0.004670$1,404,305300,713,592 CHPLow Vol1.74%
7762382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
777182 Myriad (XMY)$0.000822$1,400,5511,703,078,500 XMY$746-3.25%
778122 PotCoin (POT)$0.006261$1,395,101222,834,333 POT$1,0942%
7794234 3DCoin (3DC)$0.020375$1,392,00868,319,900 3DC$2,876-5.3%
7802438 Acute Angle C... (AAC)$0.005537$1,384,270250,000,000 AAC$731,849118.75%
781260 PetroDollar (XPD)$0.021499$1,375,77063,993,275 XPDLow Vol3.33%
7823095 Niobium Coin (NBC)$0.028021$1,375,21449,077,668 NBC$1,031-1.43%
7831154 Radium (RADS)$0.356861$1,374,4423,851,478 RADS$5393.12%
7842909 LikeCoin (LIKE)$0.002891$1,369,104473,578,765 LIKELow Vol3.63%
785576 GameCredits (GAME)$0.019458$1,358,87369,836,100 GAME$14,040-0.89%
7863307 Spendcoin (SPND)$0.002798$1,356,421484,864,391 SPND$699,05826.47%
7874682 Hyper Speed N... (HSN)$0.032107$1,353,94042,169,873 HSN$107,8674.66%
7883941 Fast Access B... (FAB)$0.047540$1,346,32728,320,115 FAB$4,0735.29%
7893691 Kuai Token (KT)$0.139352$1,339,7149,613,864 KT$7,962,5620.95%
7903242 Beetle Coin (BEET)$0.006579$1,337,649203,325,891 BEET$51,0231.59%
7912958 TurtleCoin (TRTL)$0.000024$1,328,14556,384,023,560 TRTL$395,4257.1%
7922497 Medicalchain (MTN)$0.004302$1,327,750308,656,962 MTN$7,089-0.16%
7932495 PARETO Rewards (PARETO)$0.002834$1,325,318467,629,499 PARETOLow Vol1.26%
7942466 aXpire (AXPR)$0.004666$1,320,221282,934,001 AXPR$74,4321.63%
7953661 Stronghold Token (SHX)$0.000390$1,317,4743,375,369,634 SHXLow Vol2.39%
7963072 MassGrid (MGD)$0.017478$1,310,41074,975,705 MGDLow Vol0.39%
797819 Bean Cash (BITB)$0.000398$1,310,3863,295,346,000 BITBLow Vol0%
7984144 TrueFeedBack (TFB)$0.000611$1,302,4422,131,820,829 TFB$209,13721.13%
7993015 Brickblock (BBK)$0.017328$1,301,87775,131,283 BBK$11,0202.68%
8003748 Hxro (HXRO)$0.022275$1,301,08858,410,980 HXRO$8,334-5.83%
801584 NativeCoin (N8V)$0.058380$1,284,63522,004,568 N8V$54,53113.33%
8023352 MidasProtocol (MAS)$0.003996$1,296,740324,500,000 MAS$73,81411.63%
8032579 ShipChain (SHIP)$0.004942$1,290,574261,156,558 SHIPLow Vol-2.5%
8043942 Qwertycoin (QWC)$0.000012$1,285,027104,137,309,156 QWC$1,9386.91%
8053305 Eden (EDN)$0.002139$1,283,417600,000,000 EDN$3,163,477-1.95%
806323 VeriCoin (VRC)$0.039985$1,283,13932,090,147 VRC$7,8242.72%
8074712 AmonD (AMON)$0.003715$1,281,862345,070,043 AMON$320,60611.49%
8083638 Skychain (SKCH)$0.170769$1,278,2607,485,311 SKCHLow Vol-1.21%
809833 GridCoin (GRC)$0.003019$1,277,391423,167,371 GRC$1,159-6.83%
8102088 EXRNchain (EXRN)$0.000014$1,274,65792,500,000,000 EXRN$25,1564.16%
8114128 BOOM (BOOM)$0.001679$1,273,155758,211,561 BOOM$45,938-13.5%
8123658 Fountain (FTN)$0.015325$1,270,34782,891,787 FTN$105,3571.96%
8132604 BitGreen (BITG)$0.128355$1,261,9579,831,752 BITG$28,3241.4%
8142696 DAEX (DAX)$0.003549$1,258,666354,666,702 DAX$311,3851.25%
8153913 Titan Coin (TTN)$0.001400$1,257,013897,595,848 TTN$27,770-38.72%
8162527 SureRemit (RMT)$0.002506$1,253,172500,000,000 RMT$3,236315.75%
8172314 Cryptopay (CPAY)$0.018245$1,247,16268,356,727 CPAY$2,807-1.26%
8183711 Plair (PLA)$0.000063$1,246,55619,858,508,800 PLA$46,9104.3%
8192688 Vipstar Coin (VIPS)$0.000032$1,245,21538,992,717,533 VIPSLow Vol-0.28%
8204703 BonusCloud (BXC)$0.000459$1,244,0562,710,299,229 BXC$1,0980.16%
8212723 FuzeX (FXT)$0.001506$1,242,098824,627,153 FXT$1,9933.75%
8223016 NeuroChain (NCC)$0.002936$1,241,097422,663,212 NCC$53,011-0.69%
8232390 BANKEX (BKX)$0.007038$1,239,074176,050,932 BKX$93,4319.16%
8243140 Ubex (UBEX)$0.000399$1,239,0723,106,743,730 UBEX$169,380-1.49%
8252410 SpaceChain (SPC)$0.002396$1,236,183515,923,518 SPC$163,5581.82%
8262626 Friendz (FDZ)$0.002402$1,232,601513,108,797 FDZ$63,641-14.99%
827362 CloakCoin (CLOAK)$0.229379$1,227,5655,351,683 CLOAK$13,0362.8%
8283357 Digital Asset... (DAGT)$0.053092$1,223,90123,052,330 DAGTLow Vol5.2%
8293243 Moneytoken (IMT)$0.000130$1,221,3209,430,337,527 IMT$9,507-4.62%
8303084 Blocktrade Token (BTT)$0.021847$1,217,43355,724,774 BTTLow Vol15.57%
8312391 EchoLink (EKO)$0.002413$1,206,594500,000,000 EKO$124,657-0.72%
8321556 Chronobank (TIME)$1.69$1,203,022710,113 TIME$40,6340.32%
8332855 CashBet Coin (CBC)$0.007411$1,202,405162,243,738 CBC$6,4881.19%
8343799 SafeCoin (SAFE)$0.043305$1,201,07027,735,063 SAFELow Vol-3.28%
8351562 Swarm City (SWT)$0.140691$1,200,9468,536,073 SWT$41,555-2.89%
8363337 QChi (QCH)$0.036999$1,198,70132,397,955 QCH$152,493-1.72%
8372343 CanYaCoin (CAN)$0.012931$1,192,55692,223,036 CANLow Vol-0.06%
8383366 SafeInsure (SINS)$0.317206$1,186,9203,741,797 SINS$363,683-9.09%
8392425 Global Awards... (GAT)$0.001730$1,186,650685,805,346 GAT$17,65519.4%
8403622 nOS (NOS)$0.011549$1,183,728102,500,000 NOS$47,300-9.78%
8412310 Bounty0x (BNTY)$0.005079$1,181,928232,720,097 BNTY$12,11914.82%
8423054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0.7%
8431070 Expanse (EXP)$0.071232$1,161,64716,307,941 EXP$3,7580.8%
8443233 Ulord (UT)$0.009017$1,160,506128,707,753 UT$18,086-6.5%
8453912 W Green Pay (WGP)$0.122240$1,158,9129,480,647 WGP$1,106,074-8.63%
8463365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8472389 ugChain (UGC)$0.001991$1,132,627568,842,039 UGC$136,2140.28%
8483506 IONChain (IONC)$0.009275$1,123,894121,180,605 IONC$96,14513.97%
8492662 Haven Protocol (XHV)$0.107181$1,123,09010,478,472 XHV$193,394-4.95%
8502620 Switcheo (SWTH)$0.002148$1,122,849522,694,673 SWTH$1,1101.41%
8514091 PIXEL (PXL)$0.018485$1,122,51160,725,518 PXL$619,6343.62%
8522009 Bismuth (BIS)$0.081554$1,120,46713,738,963 BISLow Vol-0.53%
8531905 TrueFlip (TFL)$0.179206$1,119,5466,247,267 TFL$16,95120.82%
85489 Mooncoin (MOON)$0.000005$1,111,962226,129,836,692 MOONLow Vol-16.64%
855720 Crown (CRW)$0.047782$1,110,92223,249,753 CRW$1,378-1.31%
856333 Curecoin (CURE)$0.045639$1,108,19324,281,561 CURE$1,991-0.68%
8572337 Lamden (TAU)$0.007792$1,108,088142,215,728 TAU$6,006-7.97%
8584191 NOIA Network (NOIA)$0.018915$1,099,97158,152,855 NOIA$77,3832.03%
8592107 LUXCoin (LUX)$0.166078$1,099,2346,618,796 LUX$11,805-15.45%
8602993 HorusPay (HORUS)$0.001259$1,099,054872,861,114 HORUSLow Vol-6.08%
8613960 Coineal Token (NEAL)$0.003522$1,098,082311,783,068 NEAL$36,6291.13%
862234 e-Gulden (EFL)$0.064084$1,095,82417,099,770 EFLLow Vol14.85%
8632033 BridgeCoin (BCO)$0.040486$1,093,13327,000,000 BCOLow Vol4.61%
8643023 Semux (SEM)$0.090765$1,091,94712,030,426 SEMLow Vol-6.49%
8652666 Effect.AI (EFX)$0.004326$1,090,901252,168,527 EFX$55935.59%
8662040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8673992 COTI (COTI)$0.011025$1,088,36898,719,430 COTI$1,436,550-2.86%
8682856 CEEK VR (CEEK)$0.002180$1,086,866498,653,460 CEEK$13,5800.35%
8691669 Humaniq (HMQ)$0.005846$1,086,230185,811,695 HMQ$86,355-1.92%
8703389 Tolar (TOL)$0.004403$1,081,856245,726,787 TOL$303,9321.9%
8712863 HOLD (HOLD)$0.001531$1,079,120704,821,305 HOLDLow Vol-10.37%
8723598 Optimal Shelf... (OSA)$0.000776$1,078,7831,389,796,615 OSA$5,0483%
8733768 PIBBLE (PIB)$0.000145$1,077,6467,442,361,420 PIB$38,809-10.15%
8742175 DecentBet (DBET)$0.005667$1,068,904188,632,973 DBETLow Vol12.3%
8752384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8761050 Shift (SHIFT)$0.077840$1,050,24413,492,349 SHIFT$1,766-14.45%
8772536 Neurotoken (NTK)$0.013254$1,045,80278,906,618 NTK$646-3.14%
8781022 LEOcoin (LEO)$0.005931$1,043,202175,891,565 LEO$508-0.19%
8793634 Kambria (KAT)$0.000845$1,040,0661,230,544,848 KAT$244,5471.68%
88093 42-coin (42)$24623.22$1,034,17442 42Low Vol5.04%
8813650 COVA (COVA)$0.000412$1,029,0302,496,011,000 COVA$1,485,8026.48%
8823349 GoldenPyrex (GPYX)$0.114233$1,026,5038,986,065 GPYX$1,131-0.26%
8833956 BOMB (BOMB)$1.06$1,016,307955,955 BOMB$82,7130.04%
88480 Orbitcoin (ORB)$0.314024$1,011,3513,220,616 ORBLow Vol3.34%
8854100 qiibee (QBX)$0.002225$1,008,206453,211,393 QBXLow Vol9.37%
8862667 FintruX Network (FTX)$0.010578$1,004,94895,000,000 FTXLow Vol-2.92%
8872439 SelfSell (SSC)$0.002572$1,002,963390,000,000 SSC$882,7110.26%
8883340 Mallcoin (MLC)$0.005668$998,417176,136,853 MLCLow Vol14.77%
8893010 Coinsuper Eco... (CEN)$0.002501$993,347397,128,915 CEN$1,189-1.39%
8903590 CrypticCoin (CRYP)$0.000386$985,0882,549,994,072 CRYP$20,0451.03%
8912136 ATLANT (ATL)$0.018142$982,84154,175,041 ATLLow Vol12.94%
8923471 RoBET (ROBET)$1.23$981,660798,697 ROBETLow Vol3.35%
893914 Sphere (SPHR)$0.078252$976,92312,484,344 SPHRLow Vol4.54%
8941473 Pascal (PASC)$0.034122$976,67528,622,950 PASC$14,8044.78%
8952685 Zebi (ZCO)$0.002587$975,939377,213,829 ZCO$107,87014.68%
8964253 CryptoBonusMiles (CBM)$0.000325$975,1463,002,000,100 CBM$166,031-10.55%
89741 Infinitecoin (IFC)$0.000011$970,20090,595,753,019 IFC$3,06816.54%
8982477 Nework (NKC)$0.006554$967,305147,586,172 NKC$6,89713.54%
8991762 Ergo (ERG)$0.486667$965,8041,984,526 ERG$15,534-1.32%
9002283 Datum (DAT)$0.000965$965,0411,000,435,124 DAT$119,2920.93%
9012957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
902233 SolarCoin (SLR)$0.016886$940,35055,688,369 SLRLow Vol4.56%
9032880 Rate3 (RTE)$0.001057$940,173889,382,388 RTE$44,872-0.03%
9043970 Trias (TRY)$0.001183$939,376793,867,500 TRY$28,7002.63%
9053199 Cashbery Coin (CBC)$0.013978$939,15267,186,714 CBC$1,1241.35%
9063636 Lisk Machine ... (LML)$0.007814$937,658120,000,000 LMLLow Vol-0.16%
9073854 Unification (UND)$0.020657$928,30344,939,453 UND$86,231-3.94%
9082387 Bitcoin Atom (BCA)$0.050337$927,16018,418,931 BCALow Vol11.97%
9092472 Fortuna (FOTA)$0.001929$925,767479,997,016 FOTA$20,3202.23%
9102490 CargoX (CXO)$0.005959$924,890155,210,530 CXO$9,3530.59%
9113623 Online (OIO)$0.001049$920,375877,660,690 OIOLow Vol-3.41%
9122924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol0.65%
9132493 STK (STK)$0.002649$911,193343,971,372 STK$7,0541.99%
9143813 PTON (PTON)$0.000061$909,11414,909,156,667 PTON$1,982-2.01%
9153757 GMB (GMB)$0.001745$902,947517,356,899 GMBLow Vol50%
9163432 Rapids (RPD)$0.000091$900,4179,908,879,322 RPDLow Vol11.16%
9173901 KuboCoin (KUBO)$0.000011$896,46084,357,664,249 KUBOLow Vol-22.48%
9183419 Quasarcoin (QAC)$0.005303$892,621168,336,771 QAC$2,3571.78%
9193092 Nuggets (NUG)$0.000517$892,3291,724,830,450 NUGLow Vol-0.95%
9203244 Mindexcoin (MIC)$0.001304$891,500683,595,545 MIC$219,2752.65%
9211527 Waves Communi... (WCT)$0.089112$891,1179,999,966 WCT$8,1362.18%
9223750 eXPerience Chain (XPC)$0.000010$883,58891,090,814,961 XPC$16,139-1.74%
9232562 Education Eco... (LEDU)$0.004037$879,138217,789,857 LEDULow Vol-18.38%
9243819 GAMB (GMB)$0.000227$874,9063,853,249,989 GMB$202,92511.37%
9254056 Ampleforth (AMPL)$0.410472$871,6052,123,421 AMPL$21,8820.29%
9264714 Business Cred... (BCS)$0.821845$864,3301,051,695 BCS$133,595-3.24%
9272659 Dignity (DIG)$0.001651$863,629523,036,421 DIG$29,158-5.08%
928706 MonetaryUnit (MUE)$0.005002$861,901172,304,709 MUE$1,4626.02%
9291082 SIBCoin (SIB)$0.048030$861,34217,933,442 SIB$84,146-2.61%
9302481 Zeepin (ZPT)$0.001711$855,583500,000,000 ZPT$3,332-54.5%
9312273 Uquid Coin (UQC)$0.085484$854,83510,000,000 UQC$842,4113.3%
93290 Dimecoin (DIME)$0.000002$852,791539,096,740,560 DIME$852-6.72%
9334273 Sessia (KICKS)$0.145500$849,6985,839,841 KICKS$11,2903.43%
9343386 Actinium (ACM)$0.056911$842,08214,796,500 ACM$2,776-0.31%
9353877 WebDollar (WEBD)$0.000124$837,8376,740,386,871 WEBDLow Vol73.11%
9362972 ZPER (ZPR)$0.000635$835,5981,314,902,816 ZPR$18,401-7.95%
9373651 Next.exchange (NEXT)$0.198204$831,7034,196,203 NEXT$1,04211.54%
9383105 Atlantis Blue... (ABDT)$0.004537$824,855181,818,082 ABDTLow Vol9.82%
9391810 CVCoin (CVN)$0.066534$823,75312,380,890 CVN$269,6030.13%
9403824 Vanta Network (VNT)$0.000290$815,0402,812,526,833 VNT$408,481-0.99%
9413816 Verasity (VRA)$0.000324$813,2102,507,985,560 VRA$887,9642.01%
9422572 BABB (BAX)$0.000029$810,54627,926,212,015 BAX$15,153-6.84%
9432248 Cappasity (CAPP)$0.001496$803,345536,919,149 CAPP$53,2565.69%
9441819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9452624 Sentinel Chain (SENC)$0.004062$801,386197,269,666 SENC$1,0450.4%
9464199 Swace (SWACE)$0.003045$797,106261,810,752 SWACELow Vol14.84%
9472621 Sentient Coin (SEN)$0.000595$796,8251,339,725,264 SEN$22,527-1.82%
9484646 Beaxy (BXY)$0.006015$791,039131,501,351 BXY$3,683-2.13%
9492891 Cardstack (CARD)$0.000334$790,6182,369,306,891 CARD$41,3701.45%
9502692 Nebula AI (NBAI)$0.000627$786,6341,254,943,205 NBAI$7064.54%
9511699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9524054 IG Gold (IGG)$0.000081$780,7629,650,262,010 IGG$4,5563.24%
9533378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9544134 Akropolis (AKRO)$0.001456$779,195535,001,020 AKRO$165,694-17.18%
9552030 REAL (REAL)$0.077430$778,62310,055,817 REALLow Vol80.08%
9561208 RevolutionVR (RVR)$0.003707$778,400210,000,000 RVR$4,1024.43%
9571063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9584047 Naka Bodhi Token (NBOT)$0.012951$777,03760,000,000 NBOT$975-1.09%
9592601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9602478 CoinFi (COFI)$0.003905$775,762198,664,791 COFI$4,879-1.61%
9613785 AIDUS TOKEN (AID)$0.003842$768,336200,000,000 AID$13,574-0.65%
9623316 smARTOFGIVING (AOG)$0.010462$766,74573,288,778 AOG$4,1194.01%
9633065 ICE ROCK MINING (ROCK2)$0.048054$755,61715,724,272 ROCK2$47,501-10.62%
9643234 Xriba (XRA)$0.007726$755,16297,748,745 XRALow Vol0.08%
9652771 RED (RED)$0.005795$753,309130,000,009 RED$6,18316.65%
9661861 Stox (STX)$0.014082$750,94253,327,518 STX$4,593-2.1%
9672208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol0.01%
9683796 MESG (MESG)$0.022445$744,74333,181,454 MESG$79,0850.18%
9691998 Ormeus Coin (ORMEUS)$0.020694$743,01335,904,998 ORMEUS$47,3095.62%
9701737 XEL (XEL)$0.008074$740,23491,676,277 XELLow Vol6.42%
9713732 Conceal (CCX)$0.145584$736,1195,056,331 CCX$147,4150.07%
9722050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9732421 VouchForMe (IPL)$0.003199$731,918228,811,027 IPL$15,5883.11%
9741244 HiCoin (XHI)$0.000165$730,5604,434,602,828 XHILow Vol3.33%
975298 NewYorkCoin (NYC)$0.000005$728,977134,024,588,760 NYCLow Vol0.92%
9762325 Matryx (MTX)$0.031277$726,38423,224,303 MTX$42,027-2.62%
9772597 UpToken (UP)$0.004943$724,299146,540,250 UPLow Vol5.05%
9783505 Typerium (TYPE)$0.000444$717,6111,616,075,166 TYPE$563-1.93%
9793585 WeShow Token (WET)$0.004473$714,561159,732,931 WET$18,1470.18%
9803703 ADAMANT Messe... (ADM)$0.008639$714,07182,655,647 ADMLow Vol0.9%
9813168 FarmaTrust (FTT)$0.001188$713,073600,000,000 FTT$5070.66%
98283 Omni (OMNI)$1.26$710,587562,362 OMNILow Vol-9.61%
9832575 Bitcoin Private (BTCP)$0.148834$708,1044,757,676 BTCP$1,5449.35%
9841578 Zero (ZER)$0.098277$706,6007,189,910 ZER$1,04316.57%
9853990 Webflix Token (WFX)$0.001087$704,877648,508,899 WFX$251,521-20.29%
986293 Bitcoin Plus (XBC)$5.10$666,421130,640 XBC$8,3851.71%
9873616 Blockchain Ce... (BCDT)$0.020847$700,65733,609,585 BCDTLow Vol2%
9882833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9892500 Zilla (ZLA)$0.011632$697,89160,000,000 ZLA$8,4781.75%
9903388 FREE Coin (FREE)$8e-08$697,5598,700,200,594,990 FREE$3,424-2.5%
9912702 Bitcoin Interest (BCI)$0.037817$693,07018,326,892 BCILow Vol0.8%
9923958 RedFOX Labs (RFOX)$0.011809$688,33858,286,932 RFOX$39,4131.69%
9932567 DATx (DATX)$0.000490$682,2241,391,302,551 DATX$234,891-0.18%
9943161 savedroid (SVD)$0.000254$682,1752,688,339,238 SVDLow Vol27.49%
9952954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9962443 Trinity Netwo... (TNC)$0.002029$676,247333,333,333 TNCLow Vol-0.56%
9973667 Atomic Wallet... (AWC)$0.108548$674,3736,212,673 AWC$71315.32%
998416 HempCoin (THC)$0.002658$672,047252,821,071 THCLow Vol20.66%
999148 Auroracoin (AUR)$0.037070$670,16318,078,320 AURLow Vol3.34%
10003713 Wibson (WIB)$0.000247$657,5152,660,569,012 WIBLow Vol3.35%
10012191 Paypex (PAYX)$0.009580$655,54368,428,768 PAYX$28,267-0.74%
1002823 GeoCoin (GEO)$0.205844$654,6963,180,551 GEO$1,8521.82%
10036 Novacoin (NVC)$0.279257$652,2772,335,757 NVC$8393.77%
10042837 0xBitcoin (0xBTC)$0.124085$647,3895,217,300 0xBTC$843,3512.86%
10053274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol-0.04%
1006626 NuBits (USNBT)$0.058339$640,66210,981,667 USNBT$1,52843.36%
10072360 Hacken (HKN)$0.116538$639,6255,488,560 HKN$1,43514.65%
10081392 Pluton (PLU)$0.748962$636,618850,000 PLULow Vol3.93%
10091948 Aventus (AVT)$0.104106$624,6366,000,000 AVT$17,35812.42%
10101382 NoLimitCoin (NLC2)$0.001225$619,707505,715,677 NLC2$1,631-3.52%
10112775 Faceter (FACE)$0.001306$614,634470,623,560 FACE$1,5862.57%
10122022 Internxt (INXT)$0.969668$610,512629,610 INXT$47,73416.93%
10133261 EvenCoin (EVN)$0.019684$606,36730,804,998 EVN$796,536-11.55%
10143879 ESBC (ESBC)$0.031995$604,85918,904,860 ESBC$29,0490.91%
10153245 Ubcoin Market (UBC)$0.001763$603,318342,272,358 UBC$3,8504.07%
10162722 AC3 (AC3)$0.001223$600,656491,008,312 AC3Low Vol22.33%
10172899 Thrive Token (THRT)$0.005766$595,363103,246,212 THRT$6,7881.89%
10183786 Lunes (LUNES)$0.003950$595,306150,728,538 LUNES$16,0347.7%
10192104 iEthereum (IETH)$0.032904$591,67717,982,000 IETH$596-1.54%
10201916 BiblePay (BBP)$0.000325$587,9151,808,519,139 BBP$5,6727.58%
10213947 HashNet BitEco (HNB)$0.019830$587,76329,640,456 HNB$25,336-1.82%
10223402 Ifoods Chain (IFOOD)$0.000234$585,1482,499,999,990 IFOOD$2,301-5.22%
10233482 Teloscoin (TELOS)$0.004986$585,002117,339,913 TELOS$6140.3%
10242041 BitcoinZ (BTCZ)$0.000106$584,9805,503,872,727 BTCZ$65715.53%
10252762 Open Platform (OPEN)$0.000811$583,089718,950,534 OPEN$2,3631.13%
10263120 OWNDATA (OWN)$0.000053$579,84311,000,000,000 OWN$18,4261.25%
10272377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol2%
10282510 Datawallet (DXT)$0.001476$575,937390,222,225 DXT$1,028-1.78%
10293055 EBCoin (EBC)$0.000125$574,6104,585,368,086 EBCLow Vol-1.51%
10304138 WinStars.live (WNL)$0.035355$572,54716,194,229 WNL$1,197-2.05%
10313962 Vodi X (VDX)$0.001517$570,486376,035,000 VDX$2,142-0.34%
10322865 Trittium (TRTT)$0.004407$568,136128,915,825 TRTT$1,608-2.93%
10331845 IXT (IXT)$0.015824$566,14935,778,844 IXTLow Vol19.71%
10343455 DEEX (DEEX)$0.009887$558,90056,528,700 DEEX$5,4088.7%
10352699 Sharder (SS)$0.001954$553,630283,282,765 SS$40,5043.72%
10361308 HEAT (HEAT)$0.012850$547,17542,582,459 HEATLow Vol-4.62%
10372418 Maverick Chain (MVC)$0.005107$546,168106,936,231 MVC$724-5.77%
10382242 Qbao (QBT)$0.008352$545,79065,351,403 QBT$7,4510.8%
10391611 DubaiCoin (DBIX)$0.126862$540,8334,263,172 DBIX$1,1879.02%
10402462 AidCoin (AID)$0.011842$540,53945,647,599 AID$4,8492.36%
10412245 Presearch (PRE)$0.003483$539,898155,000,000 PRE$25,867-8.99%
10424120 Prometeus (PROM)$0.139409$536,7243,850,000 PROM$762,8012.87%
10432936 MTC Mesh Network (MTC)$0.001469$536,216364,995,776 MTC$6,2271.08%
10442828 SPINDLE (SPD)$0.000167$535,3093,211,962,623 SPD$9,171-6.32%
10452525 Alphacat (ACAT)$0.000190$529,8552,790,428,084 ACAT$39,1202.1%
10462105 Pirl (PIRL)$0.009391$529,17956,347,440 PIRL$6,6951.69%
10472070 DomRaider (DRT)$0.000889$526,123591,500,000 DRTLow Vol17%
10484284 DABANKING (DAB)$0.198901$519,9772,614,257 DAB$2,5613.9%
10493753 PlatonCoin (PLTC)$0.089205$518,6345,813,982 PLTC$84,5560.02%
10502705 Amon (AMN)$0.000911$516,865567,079,715 AMN$1,0865.6%
10512543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10522513 GoldMint (MNTP)$0.267378$512,0281,914,997 MNTPLow Vol1.83%
10533625 QuadrantProtocol (EQUAD)$0.001526$509,672334,019,710 EQUAD$529,6092.29%
10542178 Upfiring (UFR)$0.023592$509,59221,600,000 UFR$5,8481.1%
10552508 DCORP Utility (DRPU)$0.144006$508,3933,530,373 DRPULow Vol1.8%
10562595 NANJCOIN (NANJ)$0.000026$508,05119,361,889,557 NANJ$2,027-1.23%
10573869 Alpha Token (A)$0.017946$505,60028,172,657 A$3,10347.48%
10582126 FlypMe (FYP)$0.028438$501,60217,638,681 FYPLow Vol2.82%
10591367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10602047 Zeusshield (ZSC)$0.000400$498,2561,245,022,016 ZSC$9,457-1.56%
10613323 PAYCENT (PYN)$0.013105$497,19037,939,355 PYN$216,598-13.92%
10623775 win.win (TWINS)$0.000165$494,8023,003,250,933 TWINS$816106.7%
10632844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol1.99%
10641480 Golos (GOLOS)$0.002744$491,409179,100,590 GOLOSLow Vol3.2%
10653729 WOLLO (WLO)$0.011236$483,80243,057,496 WLO$8462%
1066633 ExclusiveCoin (EXCL)$0.084320$483,7575,737,172 EXCLLow Vol2.4%
10673467 Helium (HLM)$0.042836$482,43211,262,187 HLMLow Vol-0.29%
10683758 Max Property ... (MPG)$0.004097$481,625117,545,307 MPG$171,7866.42%
1069313 Pinkcoin (PINK)$0.001163$479,753412,370,505 PINK$622-2.86%
1070799 SmileyCoin (SMLY)$0.000018$478,91725,960,250,000 SMLYLow Vol13.77%
10712867 Bittwatt (BWT)$0.001558$478,362307,006,848 BWTLow Vol-2.39%
10721294 Rise (RISE)$0.003377$477,482141,384,503 RISELow Vol12.89%
10731769 Denarius (D)$0.073606$476,9626,479,906 D$5213.87%
10742663 StarCoin (KST)$0.000315$476,3601,511,631,077 KSTLow Vol-2.23%
10752707 FLIP (FLP)$0.008483$474,65355,955,000 FLP$1,0160.98%
10761999 Kolion (KLN)$0.474651$474,651999,999 KLN$5,5173.66%
10773797 Bitex Global ... (XBX)$0.002389$474,618198,673,058 XBX$274,0653.26%
10783492 Vetri (VLD)$0.001746$473,404271,160,100 VLDLow Vol0.84%
10793431 Iconiq Lab Token (ICNQ)$0.122114$471,1373,858,186 ICNQLow Vol-24.32%
10801340 Karbo (KRB)$0.059290$470,6287,937,731 KRB$5366.07%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10823499 Liquidity Net... (LQD)$0.010817$468,75843,334,645 LQD$16,793-1.02%
10833859 Paytomat (PTI)$0.002387$467,282195,770,410 PTI$46,8350.38%
10842184 Privatix (PRIX)$0.425316$466,5301,096,900 PRIX$1,12019.74%
10853907 BitCash (BITC)$0.038717$463,73911,977,724 BITC$3,4923.42%
10862323 HEROcoin (PLAY)$0.002482$462,027186,147,859 PLAY$18,329-0.61%
10872961 Relex (RLX)$0.000246$456,3321,854,204,013 RLXLow Vol-1.25%
10884647 PUBLISH (NEWS)$0.002022$452,710223,891,559 NEWS$25,410-18.9%
10893626 RSK Smart Bit... (RBTC)$8229.85$452,64255 RBTC$1,257,3323.31%
10902906 Essentia (ESS)$0.000522$451,665865,918,920 ESS$56,046-2.72%
10911281 ION (ION)$0.038390$449,37811,705,591 ION$15,5523.57%
10924088 PDATA (PDATA)$0.001310$448,931342,746,348 PDATA$7,07217.67%
10933648 CoinUs (CNUS)$0.001318$448,140340,000,000 CNUSLow Vol-35.25%
10942078 LIFE (LIFE)$0.000019$448,02423,442,468,688 LIFE$5,753-5.01%
10953406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol0.51%
10962676 PHI Token (PHI)$0.076373$445,1195,828,254 PHI$16,16938.01%
10972850 TRAXIA (TM2)$0.001448$445,054307,427,598 TM2Low Vol7.11%
10983264 Digital Insur... (DIT)$0.001958$439,794224,644,536 DITLow Vol6.79%
10991708 Patientory (PTOY)$0.006260$438,19770,000,000 PTOYLow Vol2.07%
11002678 TraDove B2BCoin (BBC)$0.000876$437,946500,000,000 BBC$3,5821.66%
11013314 Blockparty (B... (BOXX)$0.013373$434,01432,453,993 BOXXLow Vol-11.23%
1102184 DNotes (NOTE)$0.003207$433,024135,043,262 NOTE$31,9360.61%
11034678 Rankingball Gold (RBG)$0.001319$430,694326,620,428 RBGLow Vol-11.77%
11042898 GoNetwork (GOT)$0.005952$428,53171,994,620 GOT$33,181-2.56%
11052549 Ink Protocol (XNK)$0.001277$427,752335,063,629 XNK$7,9694.65%
11063003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11072573 Electrify.Asia (ELEC)$0.000806$426,883529,591,779 ELECLow Vol1.43%
11083520 VisionX (VNX)$0.000116$418,1343,600,000,000 VNX$42,796-2.5%
11092094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.84%
11101125 HyperSpace (AMP)$0.004120$414,961100,728,564 AMP$6,320-9.28%
11112333 FidentiaX (FDX)$0.003950$414,700105,000,000 FDX$1,6370.16%
11122231 Flixxo (FLIXX)$0.004900$413,16184,323,675 FLIXX$816-5.62%
11132139 MinexCoin (MNX)$0.069588$413,0655,935,823 MNX$90,6051.97%
11143809 DOS Network (DOS)$0.003124$412,228131,950,000 DOS$559,9052.09%
11152407 AICHAIN (AIT)$0.000770$412,193535,067,071 AIT$28,619-9.06%
11162537 Gems (GEM)$0.000355$408,9671,152,794,971 GEM$1,0246.57%
11172755 Hero (HERO)$0.033755$408,69512,107,649 HERO$34,3223.34%
11183763 ODUWA (OWC)$0.173095$406,7462,349,850 OWC$84,0157.51%
11193203 Lobstex (LOBS)$0.023066$406,09317,605,924 LOBS$84,2302.98%
11203091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol0%
11213584 TV-TWO (TTV)$0.000909$404,809445,410,078 TTVLow Vol30.09%
11221777 CryptoPing (PING)$0.044796$403,1448,999,635 PINGLow Vol40.5%
11234094 Spiking (SPIKE)$0.000907$401,608442,894,598 SPIKELow Vol3.42%
11243194 DPRating (RATING)$0.000156$400,7322,576,531,479 RATING$130,103-12.16%
11253795 ZEON (ZEON)$0.000016$399,83925,112,820,353 ZEON$77,5051.94%
11263878 Swap (XWP)$0.057847$397,1856,866,089 XWP$258,522-2.17%
11272465 Blockport (BPT)$0.007413$395,85453,402,933 BPT$4,19514.77%
11283669 Winco (WCO)$0.000824$395,810480,481,178 WCOLow Vol-39.21%
11292592 Banca (BANCA)$0.000022$394,73917,926,481,684 BANCA$7,1212.03%
11304467 Nestree (EGG)$0.001278$394,572308,831,176 EGG$42,911-4.53%
11313241 FortKnoxster (FKX)$0.002639$393,446149,077,343 FKX$152,153-2.97%
11321606 Solaris (XLR)$0.229703$398,2761,733,879 XLRLow Vol15.15%
11334563 UOS Network (UOS)$0.045338$387,6178,549,496 UOS$5,3711.32%
11343137 KARMA (KARMA)$0.000071$386,8435,414,422,981 KARMA$1,379-21.84%
11353089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11363671 Almeela (KZE)$0.103572$386,6793,733,419 KZE$2,6815.9%
11372076 Blue Protocol (BLUE)$0.010525$385,69636,645,278 BLUELow Vol-38.6%
11383986 StakeCubeCoin (SCC)$0.189139$385,4562,037,950 SCC$85010.8%
11392912 SnowGem (XSG)$0.020117$380,21518,900,548 XSG$133,653-3.09%
114013 Ixcoin (IXC)$0.017862$376,79721,095,426 IXCLow Vol0.03%
11412742 Sakura Bloom (SKB)$0.000145$374,7002,582,965,294 SKB$11,532-3.72%
11421869 Mao Zedong (MAO)$0.058241$371,0586,371,076 MAOLow Vol1.52%
11431590 Mercury (MER)$0.003707$370,700100,000,000 MER$9023.52%
11444775 Bancacy (BNY)$0.002679$369,486137,944,816 BNY$38,7447.01%
11451833 ToaCoin (TOA)$0.000082$368,3634,471,629,428 TOALow Vol3.75%
11463712 Cloudbric (CLB)$0.000859$367,767427,944,760 CLB$529-28.04%
11472939 Data Transact... (XD)$0.001852$366,606197,973,985 XD$12,193-18.17%
11483014 RightMesh (RMESH)$0.005124$364,60071,148,517 RMESH$91918.22%
11492724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11503370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11512215 Energo (TSL)$0.000599$360,650602,378,920 TSLLow Vol4.28%
11524024 Raven Protocol (RAVEN)$0.000194$356,7071,837,814,058 RAVEN$2,125-10.04%
115310 Freicoin (FRC)$0.006428$356,13955,406,920 FRCLow Vol3.45%
11543360 Eristica (ERT)$0.002060$355,218172,467,627 ERT$5,871-4.68%
11552564 HOQU (HQX)$0.002099$355,028169,144,018 HQX$36,7781.45%
11562547 Experty (EXY)$0.013098$354,80927,088,352 EXY$13,3022.31%
11573210 MIB Coin (MIB)$0.005738$354,56861,795,010 MIB$1,0513.69%
11583285 Birake (BIR)$0.004842$352,35972,776,889 BIR$24,8274.83%
11592720 Parkgene (GENE)$0.001194$351,797294,760,863 GENE$2,591-1.3%
11603821 Qredit (XQR)$0.000525$351,715670,472,650 XQR$1,9966.65%
11613592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11622309 SophiaTX (SPHTX)$0.001058$349,908330,877,003 SPHTX$7,68619.05%
11632708 Crowd Machine (CMCT)$0.000740$347,927470,164,800 CMCT$2,6703.52%
11643893 NOW Token (NOW)$0.005104$346,68467,922,335 NOWLow Vol9.19%
11652571 Graft (GRFT)$0.000582$344,333591,481,833 GRFT$18,7102.67%
11663728 Halo Platform (HALO)$0.000068$342,3375,022,299,311 HALOLow Vol-5.56%
11672330 Pylon Network (PYLNT)$0.738019$341,819463,158 PYLNT$2,313-13.32%
11682718 PAL Network (PAL)$0.000778$341,329438,524,050 PAL$5,632-3.98%
11692872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11702006 Cobinhood (COB)$0.000824$338,572410,999,847 COB$1,9103.35%
11713022 ZMINE (ZMN)$0.002059$337,479163,868,930 ZMNLow Vol-7.1%
11723674 Globatalent (GBT)$0.000671$337,086502,207,563 GBT$90016.59%
11731991 Rivetz (RVT)$0.012796$335,81426,244,468 RVTLow Vol4%
11741967 Indorse Token (IND)$0.008857$331,95037,480,419 INDLow Vol1.25%
11752501 adbank (ADB)$0.000474$331,109698,533,479 ADB$18,42313.93%
11763895 Matrexcoin (MAC)$0.019199$330,40717,209,730 MACLow Vol33.81%
11773335 Shard (SHARD)$0.016640$328,80319,759,461 SHARDLow Vol-26.49%
11783011 BitScreener T... (BITX)$0.002054$327,194159,323,740 BITX$17,2841.21%
11791838 OracleChain (OCT)$0.010836$325,08730,000,000 OCT$7,3467.12%
11802272 Soma (SCT)$0.033185$324,2699,771,527 SCT$50,76126.54%
11813315 Playgroundz (IOG)$0.011351$324,02628,545,120 IOG$1,0434.82%
11822568 JET8 (J8T)$0.000395$323,281819,285,259 J8T$529-8.41%
11833189 Mainstream Fo... (MFTU)$0.000296$318,0021,075,139,615 MFTULow Vol1.59%
11844045 Catex Token (CATT)$0.000389$317,032814,234,341 CATT$82,968-0.48%
11854688 Soverain (SOVE)$0.985814$316,564321,119 SOVE$146,1472.38%
1186168 Uniform Fisca... (UFO)$0.000082$316,2593,839,126,887 UFOLow Vol3.34%
11872674 Masari (MSR)$0.027135$315,31711,620,433 MSR$1,2050.89%
11883452 Ether-1 (ETHO)$0.008441$313,67737,159,676 ETHO$16,7917.14%
11892422 IDEX Membership (IDXM)$156.82$313,6332,000 IDXMLow Vol29.53%
11903141 Blockpass (PASS)$0.001865$311,882167,223,762 PASS$3,834-1.85%
11912616 Stipend (SPD)$0.027454$311,13211,332,908 SPDLow Vol3.43%
11924035 Honest (HNST)$0.006096$311,03651,022,073 HNST$26,2219.23%
11934034 Jarvis+ (JAR)$0.004396$310,45170,622,143 JAR$24,3153.4%
11944162 Storeum (STO)$0.002447$308,938126,257,465 STOLow Vol1.7%
11953639 PlayGame (PXG)$0.000343$308,722900,124,514 PXG$4,1041.03%
11963782 ONOToken (ONOT)$0.000019$308,33116,037,524,976 ONOTLow Vol1.7%
11971123 OBITS (OBITS)$0.018451$282,37915,304,286 OBITSLow Vol-26.42%
11984236 Asgard (ASG)$0.000396$306,877774,880,918 ASGLow Vol-2.84%
1199360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
12001371 B3Coin (KB3)$0.000399$301,338756,037,068 KB3Low Vol0%
12012598 Banyan Network (BBN)$0.000493$300,995610,736,186 BBNLow Vol1.22%
12022363 Zap (ZAP)$0.002284$300,459131,534,257 ZAP$8,243-6.27%
12034194 LNX Protocol (LNX)$0.001106$300,416271,607,626 LNX$14,279118.97%
12041191 Memetic / Pep... (MEME)$0.010049$300,20829,873,823 MEME$6,262-0.46%
12052516 MktCoin (MLM)$0.000247$298,1611,209,529,900 MLMLow Vol3.32%
12063694 INMAX (INX)$0.071553$296,0114,136,962 INX$34,303-10.31%
12072144 SHIELD (XSH)$0.000577$295,803512,973,375 XSHLow Vol5.91%
12081109 Elite (1337)$0.000011$295,31026,504,875,576 1337Low Vol-9.99%
1209506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol0%
12102151 Autonio (NIO)$0.002776$294,692106,160,010 NIOLow Vol0.27%
12112970 LocalCoinSwap (LCS)$0.005519$293,92953,254,643 LCS$62,0943.94%
12121616 Matchpool (GUP)$0.003901$292,56275,000,000 GUP$1,179-12.28%
12132979 Linfinity (LFC)$0.000322$291,292905,666,529 LFC$805,5451.98%
12141002 Sprouts (SPRTS)$1.8e-08$290,71715,717,543,886,000 SPRTS?0%
12152732 Aston (ATX)$0.000352$290,423824,000,000 ATX$9913.88%
12161968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12173369 Kuende (KUE)$0.000364$288,178791,952,299 KUELow Vol0.24%
12182311 ACE (TokenStars) (ACE)$0.024199$287,11411,864,876 ACE$65,720-1.94%
12192929 Truegame (TGAME)$0.003468$286,33282,575,464 TGAME$30,6891.84%
12203774 Maincoin (MNC)$0.001306$286,016218,919,047 MNC$5,3107.9%
12213373 Bethereum (BETHER)$0.000570$284,183498,569,386 BETHER$80,4912.75%
12222279 Playkey (PKT)$0.020396$283,94113,921,512 PKT$22,760-1.02%
12233943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12244124 EOS TRUST (EOST)$0.000037$281,7867,518,810,122 EOST$602-27.66%
12253818 GoPower (GPT)$0.003439$279,33781,227,046 GPT$1,2529.02%
12263611 Noir (NOR)$0.013757$277,49920,171,368 NORLow Vol39.19%
12273752 uPlexa (UPX)$0.000147$277,2001,880,298,235 UPX$4,840-10.54%
12283119 Alchemint Sta... (SDS)$0.000869$276,426317,946,798 SDS$2,9162.41%
12293596 Nerva (XNV)$0.016228$276,17117,017,723 XNVLow Vol1.36%
12303118 Graviocoin (GIO)$0.000280$274,676981,263,155 GIO$2,3744.7%
12312127 eBitcoin (EBTC)$0.014249$269,27418,897,126 EBTC$6887.3%
12324272 Taklimakan Ne... (TAN)$0.001730$267,792154,786,465 TAN$10,282-16.11%
12331251 SixEleven (611)$0.557769$267,439479,481 611?0%
12341704 eBoost (EBST)$0.002669$266,88699,990,002 EBSTLow Vol1.43%
12351216 EDRCoin (EDRC)$0.090607$265,5912,931,224 EDRC$15,7447.44%
12363823 OLXA (OLXA)$0.000195$265,1511,359,419,210 OLXA$2,83911.67%
12372056 PiplCoin (PIPL)$0.003157$263,43883,444,258 PIPLLow Vol6.28%
12382249 Eroscoin (ERO)$0.001409$263,188186,744,000 ERO$1,18020.43%
12393655 Fiii (FIII)$0.000543$262,053482,404,699 FIII$3,8484.2%
12403894 Crypto Sports (CSPN)$0.134353$261,3051,944,918 CSPN$1,4054.97%
124187 FedoraCoin (TIPS)$0.000001$259,701212,269,865,434 TIPSLow Vol1.71%
12421852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol0.07%
1243606 FoldingCoin (FLDC)$0.000329$256,599778,797,162 FLDC$6513.33%
12442327 Olympus Labs (MOT)$0.006654$256,19838,500,000 MOTLow Vol0.2%
12452541 Storiqa (STQ)$0.000023$255,20510,920,877,605 STQ$20,7915.27%
12462976 Ryo Currency (RYO)$0.017052$254,66414,934,355 RYOLow Vol0.7%
12471605 Universe (UNI)$0.003048$253,83583,287,198 UNILow Vol-1.97%
12481466 Hush (HUSH)$0.033368$251,6357,541,255 HUSHLow Vol-3.16%
12494707 Nexxo (NEXXO)$0.002644$251,10794,954,884 NEXXO$138,8993.62%
12503240 Ethersocial (ESN)$0.006837$248,36836,325,109 ESNLow Vol9.97%
12511894 The ChampCoin (TCC)$0.001403$246,657175,749,859 TCC$13,9490.96%
12522436 RefToken (REF)$0.245388$246,6151,005,000 REFLow Vol-1.52%
12533961 BZEdge (BZE)$0.000082$246,4002,991,818,462 BZELow Vol7.32%
1254389 Startcoin (START)$0.005436$245,07445,079,785 STARTLow Vol3.33%
1255128 Maxcoin (MAX)$0.003954$242,96561,445,805 MAXLow Vol3.34%
12562836 Bigbom (BBO)$0.000716$242,789338,947,891 BBO$240,033-15.07%
12574142 Cubiex (CBIX)$0.008666$241,48227,864,355 CBIX$4,417-13.7%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.73%
12592920 0xcert (ZXC)$0.000723$240,943333,066,325 ZXC$44,9667.95%
12602625 Vision Indust... (VIT)$0.000082$240,7442,938,330,588 VITLow Vol0%
12613649 Plus-Coin (NPLC)$0.000512$240,386469,946,471 NPLCLow Vol1.95%
12622185 Lethean (LTHN)$0.000329$239,946729,824,259 LTHNLow Vol3.17%
12634233 Membrana (MBN)$0.004403$239,88954,479,747 MBN$24,542-6.47%
12642629 Scala (XLA)$0.000028$239,4868,623,829,804 XLALow Vol0.11%
12654620 CYBR Token (CYBR)$0.014609$238,29716,311,701 CYBR$1,614-45.79%
12663779 CoTrader (COT)$0.000015$236,68215,728,056,896 COT$44,838-5.86%
12672374 BitDegree (BDG)$0.000626$234,500374,560,931 BDGLow Vol1.85%
12682271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12693158 ZCore (ZCR)$0.044000$232,0475,273,842 ZCR$911-0.55%
12702166 Ties.DB (TIE)$0.005684$232,02940,820,992 TIELow Vol-0.96%
12712664 CryCash (CRC)$0.049104$231,6704,717,936 CRC$9,95611.7%
12723679 SnapCoin (SNPC)$0.000531$231,493435,689,398 SNPC$12,969-5.7%
12732089 ClearPoll (POLL)$0.032951$230,6576,999,991 POLLLow Vol0.34%
12742614 BlitzPredict (XBP)$0.000622$230,603370,569,838 XBP$3,2621.44%
12752295 Starbase (STAR)$0.001225$229,721187,500,000 STAR$2,859-11.98%
12761019 Manna (MANNA)$0.000409$228,994559,476,633 MANNALow Vol28.16%
12771089 ParallelCoin (DUO)$0.720142$226,642314,719 DUO$75513.03%
12782731 Utrum (OOT)$0.003490$226,13764,800,139 OOT$544-50.2%
12792258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12801694 Sumokoin (SUMO)$0.022319$225,19510,089,780 SUMO$1,3610.12%
12813825 PUBLYTO Token (PUB)$0.000150$224,4601,497,764,594 PUB$1,0023.01%
12824165 CREDIT (CREDIT)$0.000012$221,44318,433,297,726 CREDIT$48,657-5.77%
1283894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12843101 OptiToken (OPTI)$0.007908$220,49927,882,045 OPTI$1,1721.24%
1285629 Magi (XMG)$0.023924$219,6539,181,091 XMGLow Vol0%
12863230 VULCANO (VULC)$0.000906$218,792241,450,731 VULCLow Vol6.76%
12873028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12882528 Dether (DTH)$0.002565$218,01285,000,000 DTHLow Vol2.09%
1289502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12903215 Gentarium (GTM)$0.057628$216,3353,753,971 GTMLow Vol1.25%
12913166 Bitcoin Incog... (XBI)$0.018772$215,60111,485,370 XBI$17,1826.34%
12921714 EncryptoTel [... (ETT)$0.003460$214,96462,131,190 ETTLow Vol3.35%
12933071 EUNO (EUNO)$0.007632$214,66428,125,909 EUNOLow Vol4.57%
12944207 Birdchain (BIRD)$0.001440$213,929148,530,379 BIRD$19,8407.59%
12952110 Dovu (DOV)$0.000529$211,418399,758,698 DOVLow Vol-2.71%
12964062 Bayan Token (BYT)$0.880536$209,803238,267 BYTLow Vol-8.47%
12973002 Master Contra... (MCT)$0.000369$209,557567,499,990 MCT$40,4101.64%
12984105 CoinMetro Token (XCM)$0.024404$207,4358,500,000 XCM$1,3652.35%
12993171 HeartBout (HB)$0.003815$202,93653,195,267 HB$6,3102.81%
13003206 Mithril Ore (MORE)$15.82$201,72912,752 MORE$5171.71%
1301322 Energycoin (ENRG)$0.001647$201,520122,325,446 ENRGLow Vol11.37%
13021156 Yocoin (YOC)$0.000544$201,185369,659,255 YOCLow Vol0.26%
13031238 Espers (ESP)$0.000009$200,01922,888,373,670 ESPLow Vol-13.65%
13042660 Aditus (ADI)$0.000846$198,065234,110,888 ADI$54,5462.39%
13052729 TEAM (TokenSt... (TEAM)$0.016579$196,41511,847,457 TEAM$5,268-0.46%
13062414 RealChain (RCT)$0.000450$195,649434,992,977 RCT$27,7354.76%
1307638 Trollcoin (TROLL)$0.000329$195,060592,021,092 TROLLLow Vol3.33%
13081933 Suretly (SUR)$0.830038$194,630234,484 SURLow Vol6.67%
13093885 WPP TOKEN (WPP)$0.000685$193,855282,957,941 WPP$6352.66%
13104008 Bitcoin CZ (BCZ)$0.077948$192,5302,469,976 BCZ$1,425-3.18%
13112774 Invacio (INV)$0.006556$192,51129,365,866 INV$3,094-24.61%
131237 Megacoin (MEC)$0.005025$192,28838,265,969 MECLow Vol57.52%
1313960 FujiCoin (FJC)$0.000082$191,1242,334,894,977 FJCLow Vol0%
13142479 Equal (EQL)$0.000582$190,693327,752,497 EQLLow Vol5.22%
13151522 FirstCoin (FRST)$0.006077$189,64831,207,528 FRSTLow Vol-28.23%
13163908 Decimated (DIO)$0.003420$188,04054,987,211 DIOLow Vol21.37%
13173362 Auxilium (AUX)$0.001661$187,877113,142,674 AUX$5,13110.6%
13183148 MetaMorph (METM)$0.001276$186,147145,876,522 METM$27,951-8.3%
13192889 Bob's Repair (BOB)$0.001010$185,428183,640,758 BOB$271,8981.78%
13202854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13212230 Monkey Project (MONK)$0.023422$183,9607,854,316 MONKLow Vol-11.23%
13222658 SyncFab (MFG)$0.000995$183,160184,017,632 MFG$11,3422.42%
1323145 DopeCoin (DOPE)$0.001565$182,883116,845,228 DOPE$3,250-11.53%
13244266 Monarch (MT)$0.007432$180,77924,323,709 MT$121,08712.59%
13253423 Sharpay (S)$0.000175$180,4871,030,302,597 SLow Vol1.94%
13263177 Seal Network (SEAL)$0.000350$180,060515,110,690 SEALLow Vol-9%
13272980 WABnetwork (WAB)$0.000020$177,0078,974,875,937 WAB$18,8479.78%
13284230 LHT (LHT)$0.003525$176,22950,000,000 LHT$4,014-11.91%
1329205 Bitcoin Scrypt (BTCS)$0.009975$175,71317,615,950 BTCSLow Vol23.9%
13301387 VeriumReserve (VRM)$0.072898$175,3732,405,738 VRMLow Vol1.17%
13313806 TigerCash (TCH)$0.017261$174,99910,138,487 TCH$13,353,0911.28%
13322893 On.Live (ONL)$0.008083$174,76321,622,215 ONL$5123.89%
13333278 PENG (PENG)$0.000020$171,7308,772,011,507 PENGLow Vol8.06%
13343024 Arionum (ARO)$0.001071$170,735159,429,300 ARO$4,9193.35%
13354238 EveriToken (EVT)$0.023414$169,7997,252,111 EVT$167,967-1.98%
13362221 VoteCoin (VOT)$0.002558$168,82166,009,875 VOTLow Vol0.27%
13371375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13382420 Nitro (NOX)$0.001769$168,20895,077,153 NOXLow Vol3.38%
13392963 View (VIEW)$0.004778$167,64935,088,298 VIEW$6362.87%
13403465 Alt.Estate token (ALT)$0.000231$167,038724,180,756 ALTLow Vol54.16%
13412551 Bezop (BEZ)$0.002997$166,90655,685,931 BEZ$1,625-26.25%
13422452 Tokenbox (TBX)$0.014543$165,69811,393,882 TBX$15,3700.46%
13434051 Parachute (PAR)$0.000469$165,280352,368,737 PAR$1,85314.31%
13442352 Coinlancer (CL)$0.002074$165,15279,619,229 CL$37,9993.35%
13453932 Connect Coin (XCON)$0.004219$164,53138,996,796 XCON$920-4.92%
13461962 BUZZCoin (BUZZ)$0.000008$164,06720,000,000,000 BUZZLow Vol2.92%
1347276 Bitstar (BITS)$0.007916$163,79520,691,676 BITSLow Vol0%
13483973 Aryacoin (AYA)$0.002257$162,63072,060,215 AYA$9974.86%
13492646 AdHive (ADH)$0.001236$162,338131,376,614 ADHLow Vol-3.11%
13504286 ZENZO (ZNZ)$0.015734$161,55210,267,671 ZNZ$60624.13%
13514453 Wavesbet (WBET)$0.000004$161,15644,499,999,948 WBET$58,91017.36%
13521902 MyBit (MYB)$0.001045$160,854153,906,948 MYBLow Vol5.4%
13533643 TENA (TENA)$0.060136$160,6982,672,253 TENA$4,6403.73%
13541745 Dinastycoin (DCY)$0.000084$160,2591,901,914,722 DCYLow Vol0%
13552884 FSBT API Token (FSBT)$0.045601$160,0393,509,535 FSBT$22,262-1.75%
1356948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol2.12%
13573104 Giant (GIC)$0.025882$159,5506,164,605 GIC$3,3909.58%
13581629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13593950 Netrum (NTR)$0.065812$159,0902,417,344 NTR$863-5.28%
13602413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol0%
13612260 Bulwark (BWK)$0.010565$157,62214,918,590 BWKLow Vol-9.67%
13623220 DAV Coin (DAV)$0.000227$157,314691,710,113 DAVLow Vol0.7%
13632611 Spectiv (SIG)$0.000641$157,212245,438,059 SIG$740-14.17%
13641985 Chronologic (DAY)$0.171083$156,206913,046 DAYLow Vol-2.86%
13652754 HeroNode (HER)$0.000145$155,8781,074,244,081 HER$10,6441.26%
13663469 TrueDeck (TDP)$0.004979$152,95230,717,516 TDP$17,3159.4%
13671008 Capricoin (CPC)$0.076755$152,7451,990,045 CPC$72,1380.22%
13681510 CryptoCarbon (CCRB)$0.006164$152,19624,690,718 CCRB$12,4324.96%
1369911 Advanced Inte... (AIB)$0.004608$151,37732,852,523 AIB$2,7990.25%
137035 Phoenixcoin (PXC)$0.002068$150,63172,850,425 PXCLow Vol-0.24%
13712312 DIMCOIN (DIM)$0.000071$149,6322,102,483,276 DIMLow Vol-0.61%
1372151 Pesetacoin (PTC)$0.001071$149,574139,670,374 PTCLow Vol3.34%
1373366 BitSend (BSD)$0.005998$149,37624,902,625 BSD$9192.4%
13743302 UChain (UCN)$0.000489$149,286305,346,957 UCN$47,4473.22%
13753612 Business Cred... (BCAC)$0.000317$148,432467,613,175 BCAC$2,304-7.67%
13762683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1377853 LiteDoge (LDOGE)$0.000009$147,86916,422,580,992 LDOGELow Vol38.28%
13783935 Sparkpoint (SRK)$0.000051$145,2532,860,482,254 SRK$44,8685%
13792653 Auctus (AUC)$0.004861$145,07429,845,665 AUCLow Vol2.23%
13801299 PutinCoin (PUT)$0.000165$144,273875,755,178 PUTLow Vol35.09%
1381290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13823488 Gravity (GZRO)$0.000081$143,1111,772,098,885 GZROLow Vol1.32%
13831582 Netko (NETKO)$0.016211$142,5418,792,990 NETKOLow Vol0%
13841787 Jetcoin (JET)$0.019276$142,4147,388,005 JET$30,03210.36%
138518 Digitalcoin (DGC)$0.004171$141,09533,827,928 DGC?0%
13863179 Arbidex (ABX)$0.006886$140,16320,353,495 ABX$25,9673.56%
1387217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
1388644 GlobalBoost-Y (BSTY)$0.007934$138,93917,512,452 BSTYLow Vol2.6%
13892521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13902042 HelloGold (HGT)$0.000527$138,551263,034,654 HGTLow Vol-12.83%
13911053 Bolivarcoin (BOLI)$0.010008$138,26713,815,796 BOLILow Vol-3.03%
13923630 Hercules (HERC)$0.003037$136,58644,968,656 HERC$5131.55%
13933700 Centauri (CTX)$0.003130$135,37143,244,539 CTXLow Vol0.77%
13943087 CROAT (CROAT)$0.001895$135,04671,275,959 CROATLow Vol4.21%
13951495 PoSW Coin (POSW)$0.003048$134,40444,100,000 POSWLow Vol5.14%
13963755 Moneynet (MNC)$0.000034$134,2893,941,794,918 MNCLow Vol0.41%
13973079 X8X Token (X8X)$0.001708$133,84878,357,341 X8X$11,644-83.6%
13981931 Opus (OPT)$0.000947$132,704140,080,549 OPTLow Vol-30.05%
13994297 Netbox Coin (NBX)$0.027648$132,1164,778,429 NBX$93,81510.45%
14001004 Helleniccoin (HNC)$0.001895$131,66969,499,904 HNCLow Vol-4.51%
14013248 AiLink Token (ALI)$0.000026$130,9155,053,904,986 ALI$7,0748.57%
14023094 Scorum Coins (SCR)$0.004463$130,59829,265,075 SCR$14,829-7.19%
14032926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14041882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14051643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14063687 BitBall (BTB)$0.001615$128,47679,539,984 BTB$962-19.81%
14071878 Shadow Token (SHDW)$0.018123$126,8627,000,000 SHDWLow Vol3.35%
140814 BitBar (BTB)$2.94$126,62443,111 BTBLow Vol2.38%
1409954 bitEUR (BITEUR)$1.17$125,514107,706 BITEURLow Vol-0.19%
1410990 Bitzeny (ZNY)$0.001318$99,66575,614,500 ZNYLow Vol-19.97%
14114097 x42 Protocol (X42)$0.007712$124,76716,179,359 X42$2,0923.96%
1412625 bitBTC (BITBTC)$3586.41$123,64734 BITBTCLow Vol36.68%
14133080 Commercium (CMM)$0.002786$123,41844,297,172 CMM$6823.49%
14144154 Asian Dragon (AD)$0.002050$123,09860,051,505 AD$5030.21%
14154188 Coinchase Token (CCH)$0.000077$122,2261,594,527,406 CCH$1,92450.61%
141656 Zetacoin (ZET)$0.000717$122,160170,450,889 ZET$6,519-19.39%
14179 Mincoin (MNC)$0.020594$121,8925,918,689 MNCLow Vol-7.4%
14181148 EverGreenCoin (EGC)$0.008649$121,63414,063,576 EGCLow Vol-24%
14191988 Lampix (PIX)$0.000894$121,003135,322,017 PIXLow Vol-1.36%
14202672 SRCOIN (SRCOIN)$0.000024$120,9035,052,048,084 SRCOIN$61837.48%
14212870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14221617 Ultimate Secu... (USC)$0.011532$119,27510,343,113 USCLow Vol6.24%
14232426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14242704 Transcodium (TNS)$0.002009$117,66258,553,571 TNS$50,72910.2%
1425175 Photon (PHO)$0.000004$117,48730,836,260,436 PHOLow Vol16.88%
14261662 Condensate (RAIN)$0.000081$117,1231,437,134,479 RAIN?0%
14271803 PeepCoin (PCN)$0.000002$117,00569,497,550,570 PCNLow Vol2.86%
1428501 Cryptonite (XCN)$0.000165$116,720708,506,520 XCNLow Vol2.55%
14292240 SoMee.Social (ONG)$0.001911$116,54761,000,000 ONGLow Vol8.01%
1430525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14314070 Gexan (GEX)$0.070162$115,4741,645,822 GEX$77,789-1.4%
14321731 GlobalToken (GLT)$0.001318$113,87186,393,650 GLTLow Vol18.11%
14333439 iDealCash (DEAL)$0.000080$113,4291,425,378,214 DEALLow Vol0%
14341380 LoMoCoin (LMC)$0.000401$112,469280,130,910 LMCLow Vol0%
14353192 CatoCoin (CATO)$0.007545$112,38814,896,516 CATOLow Vol0%
1436921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?-0.03%
14373343 ANON (ANON)$0.014645$111,2117,593,802 ANONLow Vol10.56%
14383472 JSECOIN (JSE)$0.000250$111,025443,479,880 JSELow Vol-2.88%
14391961 imbrex (REX)$0.012804$110,8908,660,756 REXLow Vol6.48%
14403436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol1.08%
14411873 Blocktix (TIX)$0.002760$110,39240,000,000 TIX$63316.81%
14422065 XGOX (XGOX)$0.000046$108,6962,379,530,425 XGOXLow Vol1.07%
14433372 Repme (RPM)$0.000002$108,43662,042,311,297 RPM$6411.7%
1444951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
14452589 Guaranteed Et... (GETX)$0.000356$106,811300,000,000 GETXLow Vol1.26%
144650 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14473656 Beacon (BECN)$0.010386$106,26010,231,252 BECNLow Vol16.34%
14482172 Emphy (EPY)$0.013358$105,7327,915,125 EPY$1,10929.5%
14491120 DraftCoin (DFT)$0.011980$104,4158,715,912 DFTLow Vol3.54%
14503837 MFCoin (MFC)$0.005107$103,88220,339,471 MFCLow Vol-16.58%
14512491 CaixaPay (CXP)$0.001310$103,37178,905,322 CXPLow Vol21.17%
14522617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14534255 CryptoAds Mar... (CRAD)$0.007221$103,01214,265,943 CRADLow Vol1.7%
14543523 SnodeCoin (SND)$0.002775$102,75337,030,059 SNDLow Vol3.39%
14552002 TrezarCoin (TZC)$0.000576$102,252177,367,600 TZCLow Vol-25.18%
14563706 ALBOS (ALB)$0.000009$102,08511,985,991,131 ALBLow Vol-4.28%
1457977 GravityCoin (GXX)$0.038153$101,6912,665,315 GXX$3,67514.84%
14583751 Stakinglab (LABX)$0.247133$100,128405,158 LABX$66910.41%
14592628 Rentberry (BERRY)$0.000330$99,427301,431,307 BERRYLow Vol1.77%
14603810 Ethereum Gold... (ETGP)$0.000019$99,4195,174,571,479 ETGPLow Vol1.75%
14611464 Internet of P... (IOP)$0.007383$99,39213,461,469 IOPLow Vol-76.9%
1462870 Pura (PURA)$0.000561$99,042176,396,139 PURA?0%
14631736 Unify (UNIFY)$0.005437$98,87118,185,085 UNIFY$2,203-3.93%
14642200 GoByte (GBX)$0.027119$98,7623,641,736 GBX$7,497-2.82%
14653952 IOTW (IOTW)$0.002968$98,71533,258,450 IOTW$158,3076.18%
14662649 DeviantCoin (DEV)$0.006383$98,60715,448,969 DEV$54758.56%
14672269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14683006 Niobio Cash (NBR)$0.000713$97,465136,756,323 NBRLow Vol11.76%
14691588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14703975 Neutral Dollar (NUSD)$1.01$97,21496,204 NUSD$9200.73%
14713132 EtherGem (EGEM)$0.004968$96,78319,483,114 EGEM$7,076-4.29%
1472730 GCN Coin (GCN)$5.6e-07$96,646172,076,810,000 GCNLow Vol-3.02%
14731702 Version (V)$0.000162$96,190595,119,708 VLow Vol0%
14743380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol0.2%
14752759 Patron (PAT)$0.000244$95,485392,009,615 PAT$3,17910.6%
14762922 Atonomi (ATMI)$0.000192$94,441492,540,760 ATMILow Vol9.53%
14772779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14783730 The Currency ... (TCAT)$0.000789$93,517118,476,788 TCAT$43,012-15.02%
14793106 PKG Token (PKG)$0.000010$93,1218,969,257,745 PKG$16,1981.72%
14802773 GINcoin (GIN)$0.012630$92,8737,353,523 GIN$5,77514.17%
14813451 BLOC.MONEY (BLOC)$0.008650$92,82210,731,326 BLOC$1,23210.46%
14823390 Quantis Network (QUAN)$0.000494$92,368186,878,542 QUAN$73124.02%
14832695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol0.66%
1484275 PopularCoin (POP)$0.000023$91,4833,971,233,154 POPLow Vol-11.44%
14854076 ETHplode (ETHPLO)$0.005495$90,98716,559,526 ETHPLOLow Vol11.24%
14862747 BlockMesh (BMH)$0.000331$90,509273,039,971 BMH$3,741-14.35%
14871257 LanaCoin (LANA)$0.000080$89,8961,128,607,296 LANALow Vol0%
14883668 ProxyNode (PRX)$0.000658$89,159135,430,546 PRXLow Vol3.24%
14892944 Elysian (ELY)$0.000910$89,13697,966,210 ELY$27,9111.31%
14903008 Vivid Coin (VIVID)$0.014339$88,2316,153,245 VIVIDLow Vol0.44%
14912717 BoutsPro (BOUTS)$0.001145$87,74776,615,188 BOUTS$22,9723.33%
14923672 DogeCash (DOGEC)$0.024247$87,6493,614,880 DOGECLow Vol-9.42%
14933262 CYCLEAN (CCL)$0.000129$87,479678,451,267 CCLLow Vol13.24%
14944141 Bitcoin Fast (BTCF)$0.007990$87,44810,944,398 BTCFLow Vol8.15%
14952764 Silent Notary (SNTR)$0.000001$87,35883,470,521,339 SNTR$18,192-8.28%
14962956 Narrative (NRVE)$0.002051$87,03642,427,331 NRVELow Vol17.03%
14973223 DOWCOIN (DOW)$0.007341$86,70111,810,984 DOW$1,711-2.92%
14981678 InsaneCoin (INSN)$0.003625$86,64523,904,634 INSNLow Vol5.35%
14992256 Bonpay (BON)$0.007661$86,49611,290,301 BON$1,8725.09%
15003058 eSDChain (SDA)$0.000876$85,93398,137,139 SDA$1,687-26.94%
15012968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol2.13%
15022504 Iungo (ING)$0.002141$85,63240,000,000 ING$952-0.75%
1503920 SounDAC (XSD)$0.005840$85,15614,581,806 XSDLow Vol1.09%
15042580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
15053329 Fantasy Sports (DFS)$0.018838$85,3724,532,031 DFSLow Vol-0.77%
15061725 Adelphoi (ADL)$0.004119$85,35320,722,224 ADLLow Vol-20.77%
15073363 WXCOINS (WXC)$0.014982$85,0615,677,542 WXCLow Vol3.88%
15081249 Elcoin (EL)$0.007578$84,94211,208,967 ELLow Vol1.37%
15091279 PWR Coin (PWR)$0.000009$84,4579,664,500,811 PWRLow Vol-89.08%
15102255 Social Send (SEND)$0.002180$84,30838,677,760 SENDLow Vol5.05%
15111439 AllSafe (ASAFE)$0.009225$83,9559,100,334 ASAFELow Vol3.87%
15122334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15133776 GoldFund (GFUN)$0.000512$83,544163,160,091 GFUN$3,621-34.11%
15141970 ATBCoin (ATB)$0.001974$83,00242,038,227 ATB$74,24953.36%
15153793 Galilel (GALI)$0.004525$82,60118,255,166 GALILow Vol-6.32%
15163931 Elementeum (ELET)$0.016958$82,2254,848,731 ELETLow Vol25.88%
15173068 BitcoiNote (BTCN)$0.007531$81,67710,846,076 BTCN$1,7529.85%
15183953 Evedo (EVED)$0.010621$81,6207,684,771 EVED$538-1.19%
15191722 More Coin (MORE)$0.040777$81,5542,000,000 MORELow Vol9.31%
15203449 MMOCoin (MMO)$0.001363$81,55359,838,897 MMO$8,581-10.81%
15214231 Helpico (HELP)$3.45$81,51123,628 HELP$3,429-27.7%
15221247 AquariusCoin (ARCO)$0.032215$81,5012,529,936 ARCOLow Vol0%
15233354 TRONCLASSIC (TRXC)$1.7e-07$81,291465,107,478,370 TRXCLow Vol1.7%
1524181 Zeitcoin (ZEIT)$0.000002$80,90536,971,239,083 ZEITLow Vol2.1%
15252237 EventChain (EVC)$0.002585$80,78331,250,497 EVC$5,4475.09%
15262419 Profile Utili... (PUT)$0.001770$80,17645,289,804 PUT$3,8845.66%
15273480 StrongHands M... (SHMN)$0.050262$79,0941,573,625 SHMNLow Vol-8.8%
1528161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15292984 Newton Coin P... (NCP)$4.4e-07$78,654180,648,714,756 NCPLow Vol-18.75%
15302768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15312236 MyWish (WISH)$0.012754$77,2616,057,664 WISHLow Vol2.8%
15321754 Bitradio (BRO)$0.009638$76,6537,953,033 BROLow Vol3.35%
15333438 Oxycoin (OXY)$0.000082$76,036931,894,857 OXYLow Vol2.14%
15342977 BitRewards (BIT)$0.000221$75,816342,698,105 BIT$4,81114.94%
15352752 Datarius Credit (DTRC)$0.000590$75,333127,756,071 DTRC$52611.72%
15362931 Engagement Token (ENGT)$0.000179$74,431415,256,071 ENGT$25,15062.09%
1537815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1538869 Crave (CRAVE)$0.003295$73,80322,399,657 CRAVELow Vol-3.88%
15392684 Aphelion (APH)$0.001468$73,42150,000,000 APHLow Vol2.6%
15403741 EurocoinToken (ECTE)$0.043941$73,3571,669,442 ECTELow Vol1.1%
15411969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15423207 Social Activi... (SAT)$0.000577$73,215126,967,463 SATLow Vol3.35%
15432288 Worldcore (WRC)$0.000409$72,864178,103,291 WRCLow Vol3.22%
15443764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol0%
15452368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15462656 Daneel (DAN)$0.003567$72,19620,242,358 DANLow Vol3.26%
15471185 TrumpCoin (TRUMP)$0.010791$71,2656,604,387 TRUMPLow Vol7.43%
15483018 Kalkulus (KLKS)$0.004202$70,42216,757,950 KLKS$67,6114.31%
15493112 Bitnation (XPAT)$0.000003$70,21127,112,917,472 XPATLow Vol-24.66%
15502825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.87%
15512372 CDX Network (CDX)$0.002142$69,70832,546,000 CDXLow Vol3.35%
15522048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15532923 XMCT (XMCT)$0.000654$68,875105,319,790 XMCT$3,676-3.26%
15543093 BBSCoin (BBS)$8.2e-07$68,86983,602,002,835 BBSLow Vol3.35%
15552703 BetterBetting (BETR)$0.000254$68,859271,152,367 BETRLow Vol3.67%
15561686 EquiTrader (EQT)$0.005418$68,59712,661,926 EQTLow Vol0%
15571085 Swing (SWING)$0.015650$68,5764,381,720 SWINGLow Vol1.58%
15583426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15593501 CryptoSoul (SOUL)$0.000396$67,799171,398,278 SOUL$2,5501.73%
15603463 RPICoin (RPI)$0.000080$67,413847,475,557 RPILow Vol0%
15614193 Dynamite (DYNMT)$0.299276$66,583222,480 DYNMT$152,6234.63%
156261 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15633497 Bitcoin Zero (BZX)$0.002969$65,83822,171,616 BZX$2,141-0.65%
15643621 BitNautic Token (BTNT)$0.004037$65,51516,230,647 BTNT$621,555-4.45%
15653256 Bitether (BTR)$0.001153$65,43256,735,293 BTR$8,6823.35%
15662733 Freyrchain (FREC)$0.000131$65,310500,000,000 FREC$4,1838.58%
15672978 AceD (ACED)$0.007260$65,0028,953,696 ACEDLow Vol0%
15682286 MicroMoney (AMM)$0.004110$64,83715,777,256 AMM$8,37521.12%
15693422 SHPING (SHPING)$0.000079$64,653822,029,953 SHPINGLow Vol-8.47%
1570597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15713427 Agrolot (AGLT)$0.000979$63,89865,251,539 AGLTLow Vol-1.33%
15722198 Viuly (VIU)$0.000082$63,588771,905,775 VIULow Vol3.35%
15733440 AirWire (WIRE)$0.000528$63,391120,058,126 WIRE$87112.17%
1574703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15752464 Devery (EVE)$0.001001$62,95462,917,414 EVELow Vol-40.01%
15763361 Webchain (WEB)$0.000412$62,283151,214,282 WEBLow Vol3.35%
15772404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15783027 Webcoin (WEB)$0.001447$61,78142,691,144 WEB$32,2420.1%
15793146 CyberFM (CYFM)$0.000001$60,95351,200,000,000 CYFMLow Vol-71.39%
15802751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15813805 BoatPilot Token (NAVY)$0.000824$60,86173,863,346 NAVY$1,632-12.54%
15822509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15831136 Adzcoin (ADZ)$0.001206$59,84749,630,183 ADZLow Vol0%
15843479 MODEL-X-coin (MODX)$0.004860$58,57112,050,832 MODXLow Vol-6.21%
15853881 BitStash (STASH)$0.000021$58,5682,792,516,242 STASHLow Vol1.7%
15863387 BLAST (BLAST)$0.001196$58,43448,845,642 BLASTLow Vol17.03%
15871739 Miners' Rewar... (MRT)$0.005841$58,41310,000,000 MRTLow Vol3.46%
15883484 Waletoken (WTN)$0.000003$57,44219,918,713,667 WTN$17,2300.41%
1589295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15903627 Block-Logic (BLTG)$0.002471$56,59222,899,329 BLTG$1,2408.52%
15913414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15923381 Civitas (CIV)$0.007908$56,4657,139,995 CIVLow Vol3.73%
15933862 Scopuly (SKY)$0.000026$56,4162,191,753,462 SKYLow Vol32.13%
15943495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15952142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15961175 Rubies (RBIES)$0.005354$55,76410,415,252 RBIESLow Vol-10.61%
15971297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
15983959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
15991165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16002514 Shekel (JEW)$0.000416$55,313133,109,990 JEWLow Vol30.08%
16012411 Galactrum (ORE)$0.012027$54,9944,572,468 ORELow Vol45.08%
1602426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16033149 NetKoin (NTK)$0.000012$54,9154,453,537,916 NTKLow Vol1.69%
16043121 IGToken (IG)$0.000017$54,8293,149,646,088 IG$14,1810.92%
16053487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16063708 Exosis (EXO)$0.194209$54,386280,038 EXO$22,6392.09%
160743 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16082940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16091836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16103457 Iridium (IRD)$0.002800$53,66419,162,655 IRDLow Vol-6.42%
16113045 OPCoinX (OPCX)$0.000330$53,441162,182,151 OPCXLow Vol-48.21%
16123021 International... (INCX)$0.000123$52,940428,755,167 INCX$40,8672.05%
16133051 Bitblocks (BBK)$0.000448$52,693117,736,710 BBKLow Vol-2.48%
16141141 Moin (MOIN)$0.006013$52,2928,696,481 MOIN$72012.91%
16152395 Ignition (IC)$0.050580$51,6531,021,210 ICLow Vol3.35%
16163684 Bitcoiin (B2G)$0.000978$51,62152,761,896 B2G$89810.21%
16173933 SwiftCash (SWIFT)$0.000494$51,485104,164,701 SWIFTLow Vol3.35%
16183377 GenesisX (XGS)$0.005702$51,2718,991,649 XGSLow Vol-10.42%
16192848 Paymon (PMNT)$0.000082$50,351611,226,584 PMNTLow Vol-20.34%
16202290 YENTEN (YTN)$0.002059$50,14824,350,077 YTNLow Vol4.16%
16213919 Doge Token (DOGET)$0.000006$49,9978,900,000,000 DOGETLow Vol-0.26%
16223247 Fire Lotto (FLOT)$0.001812$49,80627,481,717 FLOTLow Vol2.77%
16233133 Arepacoin (AREPA)$0.003007$49,75716,545,507 AREPALow Vol-2.28%
16243619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16253013 PRiVCY (PRIV)$0.002966$48,95916,508,939 PRIVLow Vol-9.26%
16263131 Thingschain (TIC)$0.000004$48,61311,445,000,000 TIC$20,985-31.47%
1627813 bitSilver (BITSILVER)$2.28$48,40421,276 BITSILVERLow Vol1.16%
16283159 Apollon (XAP)$0.000323$48,016148,585,276 XAPLow Vol-17.5%
16294168 Cashpayz Token (CPC)$0.013936$47,6973,422,678 CPCLow Vol3.52%
16301434 Advanced Tech... (ARC)$0.001812$47,53726,232,356 ARCLow Vol-12.84%
16311465 Veros (VRS)$0.001535$47,28330,809,553 VRS$60,4782.77%
16322679 Decentralized... (DML)$0.000749$47,18463,030,141 DML$16,8690.53%
16333459 GoHelpFund (HELP)$0.003872$47,03112,147,167 HELP$22,7892.93%
16341503 Darcrus (DAR)$0.003399$46,23313,600,388 DARLow Vol1.51%
16351888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16362635 TokenDesk (TDS)$0.003114$45,71914,683,321 TDS$2,7170.89%
16371830 SkinCoin (SKIN)$0.000509$44,90188,183,483 SKIN$1,76213.41%
16383078 Kind Ads Token (KIND)$0.001063$44,89442,223,693 KINDLow Vol3.08%
16394702 Rupiah Token (IDRT)$0.000070$44,704640,456,075 IDRT$40,068-0.88%
16402932 No BS Crypto (NOBS)$0.000036$44,6221,248,464,200 NOBS$2,570-16.38%
16413331 CrowdWiz (WIZ)$0.012759$44,6163,496,978 WIZLow Vol-0.41%
16423615 HyperQuant (HQT)$0.000499$44,43289,083,368 HQT$104,8517.65%
16434163 Hype Token (HYPE)$0.000985$44,32944,985,089 HYPELow Vol12.98%
16441671 iTicoin (ITI)$1.38$44,28432,000 ITILow Vol2.73%
16452489 BitWhite (BTW)$0.001218$44,23236,325,371 BTW$15,1015.67%
164672 Deutsche eMark (DEM)$0.000824$44,19953,653,541 DEMLow Vol14.82%
16473395 SteepCoin (STEEP)$0.000243$44,176181,505,253 STEEPLow Vol-1.97%
16483124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16493043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16503597 InterValue (INVE)$0.000343$43,879127,892,710 INVE$33,3769.41%
16511673 Minereum (MNE)$0.006095$43,8357,191,412 MNELow Vol17.29%
1652778 bitGold (BITGOLD)$230.09$43,600189 BITGOLDLow Vol1.52%
16533792 ARAW (ARAW)$0.000014$43,6523,057,300,142 ARAW$53,4681.45%
16542332 STRAKS (STAK)$0.001805$43,06623,858,907 STAKLow Vol7.21%
16551252 2GIVE (2GIVE)$0.000082$43,031522,404,058 2GIVELow Vol3.33%
16562518 LOCIcoin (LOCI)$0.001033$42,74241,387,232 LOCILow Vol4.68%
16573128 SiaCashCoin (SCC)$0.000004$42,54611,224,686,912 SCC$2,4205.09%
16584069 Blockburn (BURN)$0.066421$42,524640,214 BURN$11,0276.68%
16591483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
1660341 SuperCoin (SUPER)$0.000824$41,94250,918,743 SUPERLow Vol47.61%
16613777 Spectrum (SPT)$0.000035$41,8411,199,987,500 SPT$24,75133.83%
16622415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol0%
16634158 Five Star Coi... (FSCP)$0.010874$41,7913,843,281 FSCP$7253.35%
16644084 Thar Token (THAR)$0.059668$41,768700,000 THARLow Vol-6.66%
16653940 P2P Global Ne... (P2PX)$0.001316$41,41531,465,608 P2PX$1,32213.53%
16661511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16672905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16682005 Obsidian (ODN)$0.000585$40,90169,924,158 ODNLow Vol0%
16693644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol1.11%
16702990 EXMR (EXMR)$0.003439$40,43211,756,612 EXMRLow Vol-38.91%
1671331 Litecoin Plus (LCP)$0.015815$40,3542,551,614 LCPLow Vol6.09%
16721542 Golos Gold (GBG)$0.003170$40,22012,688,903 GBGLow Vol4.54%
16732622 ClearCoin (XCLR)$0.000076$39,876527,873,733 XCLRLow Vol25.19%
16743421 PrimeStone (PSC)$0.002059$39,37819,120,510 PSCLow Vol19.2%
16753521 PAWS Fund (PAWS)$0.020426$39,0521,911,884 PAWS$52410.5%
1676978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16773971 Gratz (GRAT)$0.001256$38,93831,000,000 GRATLow Vol8.12%
16782948 Jury.Online T... (JOT)$0.002801$38,84013,867,364 JOTLow Vol13.06%
16791799 Rupee (RUP)$0.001069$38,82436,329,600 RUPLow Vol-6.25%
16801033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol-0.02%
16811951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16821381 Bitcloud (BTDX)$0.001236$38,58031,224,775 BTDXLow Vol3.33%
16832445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol1.35%
16843359 WITChain (WIT)$0.000019$38,2921,980,000,000 WIT$20,84412.6%
16851504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16873048 Bitcoin Turbo... (BTK)$0.000002$37,86017,175,019,026 BTKLow Vol2.09%
16883056 Thore Cash (TCH)$0.000685$37,72155,056,178 TCH$74,4291.55%
16892520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16903324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16911276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16923685 BTC Lite (BTCL)$0.001977$36,97118,700,000 BTCLLow Vol-0.79%
16933882 Arqma (ARQ)$0.018943$36,8771,946,742 ARQLow Vol-1.24%
16941763 BriaCoin (BRIA)$0.049521$36,815743,431 BRIA$654-1.1%
16953476 Italian Lira (ITL)$0.000002$36,26823,943,792,120 ITLLow Vol3.97%
16962270 SportyCo (SPF)$0.000661$36,10754,587,326 SPFLow Vol1.26%
1697764 PayCoin (XPY)$0.002965$35,57011,995,342 XPYLow Vol3.33%
16982745 Joint Ventures (JOINT)$0.001597$35,34922,128,085 JOINT$936-3.58%
16993113 InterCrone (ICR)$0.002389$35,34214,793,793 ICRLow Vol3.4%
17001747 Onix (ONX)$0.000330$35,282107,072,781 ONXLow Vol3.35%
17012475 Garlicoin (GRLC)$0.000693$35,25450,862,425 GRLCLow Vol-6.57%
17023503 CommunityGene... (CGEN)$0.000082$34,565419,588,244 CGENLow Vol1.66%
17032557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1704837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
1705113 SmartCoin (SMC)$0.001318$33,87125,697,745 SMCLow Vol3.34%
17061306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17073311 Castle (CSTL)$0.002239$33,62015,016,790 CSTLLow Vol-27.98%
17084213 Uptrennd (1UP)$0.007341$33,3704,545,951 1UPLow Vol13.86%
1709654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17102942 Aegeus (AEG)$0.000914$33,31436,432,827 AEG$2,3665.69%
17111693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17122244 Payfair (PFR)$0.000844$33,18139,305,412 PFR$7170.63%
17134565 Livenodes (LNO)$0.023662$32,8471,388,147 LNO?0%
17142985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17153125 XDNA (XDNA)$0.007386$32,3824,384,501 XDNA$1,0547.44%
17161285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol0%
17172196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17182122 Ellaism (ELLA)$0.001648$31,90319,364,074 ELLALow Vol-6.05%
1719367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol0%
17202966 Fox Trading (FOXT)$0.003420$31,1439,105,355 FOXT$61,5048.84%
17214027 DeVault (DVT)$0.000412$30,95075,142,705 DVTLow Vol3.35%
17223184 Gold Poker (GPKR)$0.006837$30,9104,520,735 GPKRLow Vol12.62%
17233646 Herbalist Token (HERB)$0.000003$30,7339,499,999,999 HERB$5,947-11.69%
17243665 Impleum (IMPL)$0.005318$30,2995,696,941 IMPLLow Vol51.64%
17253633 BitGuild PLAT (PLAT)$0.000507$30,19559,566,902 PLAT$16,751-0.35%
17263798 Xuez (XUEZ)$0.009306$30,1233,237,027 XUEZ$27,052-9.35%
1727316 Dreamcoin (DRM)$0.011712$29,9392,556,283 DRMLow Vol-0.18%
17283603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17293350 Dach Coin (DACHX)$0.001401$29,51521,073,780 DACHXLow Vol-8.56%
17303876 EnterCoin (ENTRC)$0.010005$29,4582,944,374 ENTRC$4,062-55.32%
17311223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17322619 BitStation (BSTN)$0.000006$28,9084,704,185,603 BSTNLow Vol2.17%
17333409 Etheera (ETA)$0.000004$28,8987,185,740,244 ETALow Vol-19.03%
17342147 ELTCOIN (ELTCOIN)$0.000318$28,62990,000,000 ELTCOIN$9238.23%
173516 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17362715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17373289 BitCoen (BEN)$0.003981$27,8687,000,000 BEN$5006.65%
17381877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17393517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17403599 EtherInc (ETI)$0.000086$27,240314,921,614 ETI$30,23211.69%
17413682 Italo (XTA)$0.008615$27,2083,158,267 XTALow Vol14.55%
17423181 ShowHand (HAND)$4.4e-07$26,98361,912,434,418 HAND$10,9802.16%
17433856 SF Capital (SFCP)$0.000610$26,90844,099,500 SFCPLow Vol20.02%
17442721 APR Coin (APR)$0.002786$26,7449,598,890 APRLow Vol10.98%
1745945 Bata (BTA)$0.005273$26,6405,052,601 BTALow Vol5.8%
17462701 TrustNote (TTT)$0.000086$26,627309,999,945 TTTLow Vol8.66%
17473588 Absolute (ABS)$0.002026$26,18312,921,832 ABS$1,3932.11%
17483760 Scanetchain (SWC)$0.000031$26,120839,506,297 SWCLow Vol10.28%
17493771 EthereumX (ETX)$0.000296$25,82187,225,579 ETXLow Vol121.05%
17503604 SkyHub Coin (SHB)$0.049427$25,525516,419 SHB$53812.74%
17512386 KZ Cash (KZC)$0.016245$25,4071,563,996 KZCLow Vol9.54%
17521032 TransferCoin (TX)$0.003130$25,3878,110,533 TXLow Vol0.4%
17533312 Evimeria (EVI)$0.000002$25,33915,519,279,936 EVILow Vol52.35%
17542690 Biotron (BTRN)$0.000383$25,24965,965,771 BTRNLow Vol-3.96%
17553271 Ether Kingdom... (IMP)$0.003751$25,0496,677,674 IMP$14,4066.97%
17563477 Asura Coin (ASA)$0.000110$24,379220,932,400 ASALow Vol16.75%
1757916 MedicCoin (MEDIC)$0.000082$24,366298,349,398 MEDICLow Vol9.83%
17583659 QUINADS (QUIN)$0.000002$24,35413,194,987,677 QUIN$11,8780.17%
17593348 MNPCoin (MNP)$0.011077$24,2812,191,996 MNPLow Vol27.62%
17602007 Regalcoin (REC)$0.001895$24,25012,799,009 RECLow Vol3.35%
17612883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17622063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
17633787 InnovativeBio... (INNBCL)$8.2e-09$23,3292,840,952,130,860 INNBCLLow Vol65.01%
17642648 Bitsum (BSM)$0.000015$23,0921,571,454,242 BSMLow Vol-14.26%
17652749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17663383 Knekted (KNT)$0.000023$22,8771,000,000,000 KNTLow Vol11.6%
17672910 Crowdholding (YUP)$0.000114$22,875200,559,524 YUPLow Vol2.11%
17681980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17694109 xEURO (xEUR)$1.11$22,73520,419 xEUR$35,7361.65%
17702565 StarterCoin (STAC)$0.000066$22,686342,007,189 STACLow Vol-5.86%
17713250 Zoomba (ZBA)$0.000989$22,35422,613,615 ZBALow Vol-2.85%
17721922 Monoeci (XMCC)$0.002718$22,2768,194,328 XMCCLow Vol3.35%
17733613 Dash Green (DASHG)$0.009668$22,2442,300,683 DASHGLow Vol7.57%
1774702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17752875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
1776159 Cashcoin (CASH)$0.000412$22,01953,458,111 CASHLow Vol-13.88%
17771241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1778934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17791915 AdCoin (ACC)$0.001318$21,67116,442,023 ACCLow Vol3.35%
17802858 Couchain (COU)$0.000003$21,4367,214,562,085 COU$22,341-0.43%
17813481 Peony (PNY)$0.018286$21,4241,171,637 PNYLow Vol-10.06%
17823677 ROIyal Coin (ROCO)$0.022736$21,340938,608 ROCOLow Vol-1.75%
17834014 Mobile Crypto... (MCPC)$0.003460$21,2676,146,854 MCPCLow Vol4.83%
1784513 Titcoin (TIT)$0.000324$21,18265,319,133 TITLow Vol0%
17851218 PostCoin (POST)$0.001320$20,95115,868,233 POSTLow Vol10.02%
17863397 Neural Protocol (NRP)$0.000002$20,9279,497,994,014 NRP$17,4930.56%
17871650 ProCurrency (PROC)$0.000202$20,917103,650,671 PROCLow Vol-11.41%
17884159 Mero Currency (MRO)$0.001383$20,47314,804,535 MROLow Vol5.78%
17891035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17903491 EZOOW (EZW)$0.000002$20,19011,551,907,115 EZWLow Vol-1.32%
17911597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17922461 Peerguess (GUESS)$0.000328$19,86360,537,668 GUESSLow Vol1.01%
17933800 FidexToken (FEX)$6.8e-07$19,85529,128,335,553 FEX$15,3481.84%
17943468 Fivebalance (FBN)$0.000035$19,847565,241,486 FBN$14,6051.2%
17951850 Cream (CRM)$0.000437$19,69445,108,749 CRMLow Vol-0.41%
179669 Datacoin (DTC)$0.000494$19,47639,403,488 DTCLow Vol3.34%
17971683 RouletteToken (RLT)$0.001895$19,36210,219,358 RLTLow Vol3.71%
17981266 MarteXcoin (MXT)$0.005220$19,3603,709,156 MXT?0%
17992615 Blocklancer (LNC)$0.000161$19,308120,140,384 LNCLow Vol-1.73%
18002890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol1.84%
18011248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18023332 Gossipcoin (GOSS)$0.000625$19,05430,502,850 GOSSLow Vol-1.51%
18032093 Bitcoin Red (BTCRED)$0.000906$19,02321,000,000 BTCREDLow Vol-5.08%
18041195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18053165 Arion (ARION)$0.001646$18,60011,302,303 ARIONLow Vol8.72%
18064116 TOKPIE (TKP)$0.005054$18,4243,645,700 TKP$1,0058.07%
18071254 PlatinumBAR (XPTX)$0.008492$18,3432,160,126 XPTXLow Vol-31.57%
18082681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18092160 Innova (INN)$0.003626$18,3105,049,718 INNLow Vol1.31%
1810601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18112935 CDMCOIN (CDM)$0.000008$18,1412,198,104,067 CDMLow Vol0%
18122973 empowr coin (EMPR)$1.5e-09$18,06711,999,782,739,200 EMPRLow Vol-7.46%
18131200 NevaCoin (NEVA)$0.004360$17,9764,123,110 NEVALow Vol0%
1814350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18153464 Cheesecoin (CHEESE)$0.000049$17,473353,521,894 CHEESELow Vol3.32%
18162180 bitJob (STU)$0.000199$17,43287,816,093 STULow Vol-7.94%
18172012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18183031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18191066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18202448 SparksPay (SPK)$0.003130$17,1645,483,098 SPKLow Vol-9.82%
18213086 Kora Network ... (KNT)$0.000051$17,011335,625,000 KNTLow Vol1.7%
18223046 Blocknode (BND)$0.000083$16,955203,256,145 BND?0%
18234252 Stellar Classic (XLMX)$0.000030$16,936569,993,384 XLMXLow Vol15.26%
18243088 BitCoin One (BTCONE)$0.000177$16,88795,420,349 BTCONELow Vol10.97%
18253778 EVOS (EVOS)$0.001565$16,60110,606,778 EVOSLow Vol7.16%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18273690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol1.16%
18283429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18293645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18303001 KWHCoin (KWH)$0.000009$15,7951,807,438,681 KWHLow Vol1.7%
18313433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol10.67%
18323446 Zenswap Netwo... (ZNT)$0.000001$15,52212,001,366,640 ZNT$1,658-3.52%
18333416 Digiwage (WAGE)$0.000330$15,50847,062,308 WAGELow Vol28.7%
18343454 Decentralized... (DATP)$0.000001$15,49511,820,620,222 DATP$16,410-3.44%
18353273 IQ.cash (IQ)$0.003954$15,4063,896,163 IQLow Vol10.24%
18363442 INDINODE (XIND)$0.000016$15,357932,122,167 XINDLow Vol106.7%
1837898 Californium (CF)$0.006260$15,3182,446,961 CFLow Vol3.33%
18381153 Creditbit (CRB)$0.000906$15,31416,901,017 CRBLow Vol-5.28%
18393889 Natmin Pure E... (NAT)$0.000149$15,274102,213,984 NATLow Vol-7.79%
18404178 CPUchain (CPU)$0.001990$15,1697,621,831 CPULow Vol-21.63%
18411334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0.06%
18421724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18432103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18442148 Desire (DSR)$0.001483$14,3389,670,012 DSR$14,36017.28%
18451038 Eurocoin (EUC)$0.001153$14,31912,416,554 EUCLow Vol-0.62%
18461212 MojoCoin (MOJO)$0.001153$14,15712,276,850 MOJOLow Vol3.33%
1847536 Joincoin (J)$0.004201$14,0383,341,602 JLow Vol-6.87%
18483403 EagleX (EGX)$0.000412$13,83333,583,500 EGXLow Vol3.35%
18492849 Hurify (HUR)$0.000057$13,724241,464,943 HURLow Vol2.52%
18502241 Ccore (CCO)$0.008071$13,7211,699,999 CCOLow Vol59.83%
18513265 Havy (HAVY)$0.000002$13,6957,743,449,553 HAVY$1,92512.88%
1852125 Blakecoin (BLC)$0.000568$13,51123,797,575 BLCLow Vol1.83%
18533222 Bionic (BNC)$0.000025$13,328536,244,233 BNC$16,691-10.15%
18543512 Alpha Coin (APC)$0.000396$12,86532,461,882 APC$41,6151.4%
18553047 UltraNote Coin (XUN)$0.000046$12,836280,293,797 XUNLow Vol4.21%
18561546 Centurion (CNT)$0.000164$12,71777,663,826 CNTLow Vol8.49%
18572974 Lightpaycoin (LPC)$0.002168$12,5625,793,754 LPCLow Vol-1.92%
18582367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18593398 SCRIV NETWORK (SCRIV)$0.000505$12,48624,744,362 SCRIVLow Vol-5.5%
18602960 Tourist Token (TOTO)$0.000003$12,3743,933,323,630 TOTO$18,7872.84%
18613610 Micromines (MICRO)$6.8e-07$12,27117,999,887,606 MICRO$12,670-18.93%
1862988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18633209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18642983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18651389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18663174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18671113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18682218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18693688 MoX (MOX)$0.002207$11,0965,027,488 MOXLow Vol-3.71%
18702032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18711917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18724018 Klimatas (KTS)$0.015072$10,896722,904 KTS$1,3543.9%
18733385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18741273 Citadel (CTL)$0.000987$10,82510,969,269 CTLLow Vol3.17%
18753410 Bitspace (BSX)$0.000774$10,74013,879,245 BSXLow Vol0%
18761155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18773393 MASTERNET (MASH)$0.000322$10,19031,686,740 MASHLow Vol-1.76%
18783444 KUN (KUN)$5.03$10,0672,000 KUN$1,032-2.79%
18793317 Cryptrust (CTRT)$0.000002$9,9995,248,756,485 CTRTLow Vol-2.32%
18803266 Carebit (CARE)$0.000071$9,846138,229,660 CARELow Vol0%
18811282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18823255 CyberMusic (CYMT)$6.5e-07$9,70015,000,000,000 CYMT$13,2273.52%
18832051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18841846 GeyserCoin (GSR)$0.008485$9,4971,119,264 GSRLow Vol28.25%
18852486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18863341 Phonecoin (PHON)$0.000080$9,369117,492,538 PHONLow Vol0%
18873624 Zealium (NZL)$0.000906$9,36010,329,231 NZLLow Vol3.35%
18884080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18891395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1890520 Virtacoin (VTA)$0.000002$9,0455,201,310,113 VTALow Vol47.02%
18911514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18922257 Nekonium (NUKO)$0.000741$8,89712,000,829 NUKOLow Vol3.35%
18931607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18941194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18952612 BitRent (RNTB)$0.000010$8,827841,738,500 RNTBLow Vol-90.91%
18963293 Olympic (OLMP)$0.000074$8,712117,507,274 OLMPLow Vol-33.29%
18971687 Digital Money... (DMB)$0.000082$8,611104,530,615 DMBLow Vol3.35%
18981353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1899938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19003294 Bitcoin Adult (BTAD)$0.000243$8,54135,211,952 BTADLow Vol-23.93%
19013909 SPIDER VPS (SPDR)$0.002844$8,5012,988,850 SPDRLow Vol28.06%
19023097 XOVBank (XOV)$0.000065$8,485131,202,358 XOV$42,293-3.31%
1903993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol0%
19041396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19053413 nDEX (NDX)$5.6e-07$8,35514,938,687,251 NDX$2,908-1.7%
19061716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1907278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol0.03%
19082581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19092168 Grimcoin (GRIM)$0.000079$7,91499,615,547 GRIMLow Vol0%
19102965 VikkyToken (VIKKY)$0.000002$7,8173,727,082,538 VIKKY$15,331-2.17%
1911199 Skeincoin (SKC)$0.000570$7,80513,701,775 SKCLow Vol0%
19121651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19131206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19143508 BZLCOIN (BZL)$0.003504$7,6992,197,129 BZLLow Vol-14.01%
19153270 e-Chat (ECHT)$0.000396$7,59619,161,060 ECHT$9,615-0.68%
19163580 Crystal Token (CYL)$0.013258$7,482564,377 CYL$29,4361.55%
19171790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19183313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19193770 CustomContrac... (CCN)$0.000005$7,2401,380,841,876 CCNLow Vol-23.72%
19203447 Atheios (ATH)$0.000412$7,22617,543,150 ATHLow Vol3.35%
19213689 Mocrow (MCW)$0.003543$7,2182,037,409 MCWLow Vol1.25%
19221250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19231576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19243162 YoloCash (YLC)$0.000238$7,01229,499,388 YLC$4,6823.49%
19253746 electrumdark (ELD)$0.001758$6,8563,899,312 ELD$724-14.3%
19262770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19271474 Eternity (ENT)$0.000988$6,5246,600,279 ENTLow Vol3.81%
19283216 DeltaChain (DELTA)$8.6e-07$6,3917,462,729,132 DELTALow Vol-0.33%
19293129 Nyerium (NYEX)$0.000247$6,32625,597,400 NYEXLow Vol10.33%
19302069 Open Trading ... (OTN)$0.003048$6,1712,024,530 OTNLow Vol3.35%
19311534 BOAT (BOAT)$0.000083$6,08873,024,468 BOAT?0%
19322355 OP Coin (OPC)$0.000003$6,0581,858,984,784 OPCLow Vol-65.97%
19333219 FUTURAX (FTXT)$0.000002$5,9543,406,412,461 FTXTLow Vol39.32%
19343050 Dystem (DTEM)$0.000799$5,9497,446,260 DTEMLow Vol0%
19351210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19361291 Comet (CMT)$0.006672$5,824872,830 CMTLow Vol3.33%
19372100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19383151 Akroma (AKA)$0.000301$5,77919,177,485 AKALow Vol-10.32%
19391496 Luna Coin (LUNA)$0.003377$5,7631,706,429 LUNALow Vol3.33%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19411209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19423967 Eva Cash (EVC)$0.006212$5,591900,000 EVCLow Vol-50.62%
19433749 IceChain (ICHX)$0.000007$5,535781,142,774 ICHXLow Vol1.25%
19443321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol0%
19452996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1946656 Prime-XI (PXI)$0.000247$5,42021,931,815 PXILow Vol3.33%
19471956 VIVO (VIVO)$0.001071$5,3084,956,716 VIVOLow Vol3.35%
19481368 Veltor (VLT)$0.009473$5,256554,855 VLTLow Vol3.33%
19491528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19503358 Helper Search... (HSN)$6.1e-07$5,1878,479,947,437 HSNLow Vol3.96%
19513489 Escroco Emerald (ESCE)$0.000008$5,145624,525,771 ESCELow Vol3.35%
19522583 Octoin Coin (OCC)$0.009227$5,122555,137 OCC$16,6391.73%
19533374 Ragnarok (RAGNA)$0.000330$5,06015,355,460 RAGNALow Vol3.35%
19541509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19551468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19563678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol2.09%
19571912 Dalecoin (DALC)$0.006755$4,840716,508 DALCLow Vol3.35%
19583886 ICOCalendar.T... (ICT)$0.003975$4,8041,208,500 ICTLow Vol-0.29%
19591674 Cannation (CNNC)$0.001895$4,6932,476,893 CNNCLow Vol3.35%
19601052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19612131 iBTC (IBTC)$0.000103$4,51343,602,774 IBTCLow Vol2.08%
1962831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol0%
19633290 Elliot Coin (ELLI)$0.000163$4,09225,141,314 ELLILow Vol2.1%
19641825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-9.04%
19653267 Project Coin (PRJ)$0.000080$4,02950,588,567 PRJLow Vol0%
19663298 UralsCoin (URALS)$0.000267$3,98614,921,278 URALSLow Vol-3.78%
19671581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19682205 Phantomx (PNX)$0.000082$3,84446,659,317 PNXLow Vol72.53%
19692278 HollyWoodCoin (HWC)$0.000165$3,79923,056,598 HWCLow Vol-0.68%
19703807 LitecoinToken (LTK)$4e-08$3,76093,798,013,228 LTKLow Vol-20.25%
1971986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19722074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19733382 CARDbuyers (BCARD)$0.000082$3,60643,778,533 BCARDLow Vol-48.33%
19741935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19752769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19761981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19773510 Traid (TRAID)$0.000163$3,43821,124,400 TRAIDLow Vol2.1%
19783338 PAXEX (PAXEX)$0.000192$3,38117,571,745 PAXEXLow Vol15.75%
19792140 SONO (SONO)$0.001483$3,0912,084,823 SONOLow Vol-3.19%
19802460 Qbic (QBIC)$0.000659$3,0874,684,176 QBICLow Vol2.56%
19811959 Oceanlab (OCL)$0.000066$3,05546,500,000 OCLLow Vol275.26%
19822356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19833163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1984263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19853254 Mirai (MRI)$0.000840$2,8843,432,003 MRILow Vol-14.04%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19871657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19883478 BitMoney (BIT)$0.000033$2,72582,497,698 BITLow Vol38.15%
198957 SecureCoin (SRC)$0.000257$2,72010,605,228 SRC?0%
19901420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19913493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19922176 Decision Token (HST)$0.000082$2,63432,025,998 HST?3.17%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19953235 FolmCoin (FLM)$0.000247$2,3889,662,813 FLMLow Vol3.35%
19963412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19971429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19983232 Staker (STR)$0.001483$2,2001,483,946 STRLow Vol16.27%
19991630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
20003263 Dinero (DIN)$0.000230$2,0628,947,929 DINLow Vol-3.57%
20013808 Cointorox (OROX)$0.000367$2,0285,525,108 OROX$13,3161.7%
200231 Argentum (ARG)$0.000161$2,00112,466,048 ARG?0%
20031889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20041824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol0%
20053738 Decentralized... (DCTO)$0.000002$1,736993,067,232 DCTOLow Vol1.7%
20061995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20081691 Project-X (NANOX)$20181.72$1,5800 NANOXLow Vol3.35%
20094068 Claymore (CLM)$0.000050$1,56331,513,196 CLMLow Vol1.25%
20102651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20111774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.21%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20143629 LRM Coin (LRM)$0.000131$1,3059,949,308 LRMLow Vol49.29%
20151090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20161539 Elysium (ELS)$0.000080$1,15414,356,835 ELS?0%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20183400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20193424 QYNO (QNO)$0.000906$9741,075,172 QNOLow Vol3.35%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20221390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20233308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol3.21%
20241752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20251632 Concoin (CONX)$0.000989$736744,266 CONXLow Vol9.48%
20263197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20273509 Provoco Token (VOCO)$0.000002$643375,710,075 VOCO$12,646-0.59%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293589 Ethereum Meta (ETHM)$0.000019$58430,319,080 ETHMLow Vol-75.42%
20303384 Benz (BENZ)$0.000098$5835,958,969 BENZ$5711.7%
20313586 Bitcoin X (BTX)$0.000202$5792,864,374 BTXLow Vol0.44%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333287 Abulaba (AAA)$0.000037$55815,090,818 AAALow Vol7.66%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
2035374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20363841 StellarPay (XLB)$0.000126$4323,424,785 XLBLow Vol0.44%
20373172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20381198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20391558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20401523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2041994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20423355 Azart (AZART)$0.000082$3424,146,379 AZARTLow Vol3.35%
20432214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20443486 dietbitcoin (DDX)$0.000091$2652,924,509 DDXLow Vol-3.37%
20453460 Bitcoinus (BITS)$0.000004$23459,294,348 BITS$48,1086.21%
20461994 Interzone (ITZ)$0.000082$2182,652,019 ITZLow Vol3.35%
20472284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20482253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol55.02%
20491832 HarmonyCoin (HMC)$0.000247$139561,235 HMCLow Vol3.35%
20501890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20512115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2052857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20533740 Blacer Coin (BLCR)$0.000247$41164,249 BLCRLow Vol3.35%
20542456 OFCOIN (OF)$0.000163$-- OF$216,614,0970.78%
20552878 DigiFinexToken (DFT)$0.509205$-- DFT$44,254,597-2.67%
20562596 CK USD (CKUSD)$0.152443$-- CKUSD$32,310,6885.73%
20574623 Gomics (GOM)$0.319727$-- GOM$21,246,241-1.35%
20584779 HUSD (HUSD)$1.00$-- HUSD$18,174,171-0.42%
20594196 Pledge Coin (PLG)$0.005022$-- PLG$17,120,964-0.33%
20602324 BigONE Token (ONE)$0.003365$-- ONE$14,905,0010.48%
20614242 PLANET (PLA)$0.314302$-- PLA$12,524,374-1.02%
20624078 Super Zero (SERO)$0.088897$-- SERO$9,431,7942.42%
20632712 MyToken (MT)$0.001253$-- MT$9,386,645-1.4%
20644133 YottaChain (YTA)$0.094945$-- YTA$7,309,939-0.88%
20654695 Echoin (EC)$0.016905$-- EC$7,307,826-9.16%
20664705 PAX Gold (PAXG)$1515.27$-- PAXG$6,791,977-0.65%
20673217 Ontology Gas (ONG)$0.134480$-- ONG$6,378,1760.02%
20683673 BitMax Token (BTMX)$0.068597$-- BTMX$5,971,5052.54%
20693283 FOIN (FOIN)$1484.12$-- FOIN$5,555,69115.87%
20701706 Aidos Kuneen (ADK)$2.87$-- ADK$5,156,9963.4%
20713296 MINDOL (MIN)$0.235354$-- MIN$4,538,4362.39%
20724215 Eminer (EM)$0.019000$-- EM$4,449,7332.3%
20732941 CoinEx Token (CET)$0.021582$-- CET$4,153,9334.3%
20744674 Whole Network (NODE)$0.011994$-- NODE$3,354,843-6.62%
20753236 WinToken (WIN)$0.001410$-- WIN$3,271,2763.33%
20762895 Coni (CONI)$0.020181$-- CONI$2,681,254-1.73%
20773252 ShineChain (SHE)$0.000811$-- SHE$2,674,1065.59%
20783891 V-Dimension (VOLLAR)$0.749382$-- VOLLAR$2,654,313-16.72%
20792280 Filecoin [Fut... (FIL)$4.06$-- FIL$2,530,204-2.15%
20803061 Promotion Coin (PC)$0.000489$-- PC$2,116,36623.29%
20814431 VIDY (VIDY)$0.001825$-- VIDY$2,009,7430.1%
20823866 CONUN (CON)$0.005063$-- CON$2,003,333-3.63%
20834366 MixMarvel (MIX)$0.008512$-- MIX$1,997,1660.23%
20843721 Huobi Pool Token (HPT)$0.006786$-- HPT$1,817,8240.4%
20854520 Decentralized... (DVP)$0.013222$-- DVP$1,610,0268.88%
20864119 VinDax Coin (VD)$0.046826$-- VD$1,543,9460.68%
20873295 BUMO (BU)$0.008742$-- BU$1,520,9374.16%
20883880 OceanEx Token (OCE)$0.003172$-- OCE$1,520,2162%
20892432 StarChain (STC)$0.007013$-- STC$1,479,478-5.86%
20904137 Magic Cube Coin (MCC)$0.002308$-- MCC$1,347,6350.88%
20913258 BitUP Token (BUT)$0.002792$-- BUT$1,222,671-21.32%
20924129 Polkadot [IOU] (DOT)$105.48$-- DOT$1,180,452-0.98%
20932366 FairGame (FAIR)$0.002369$-- FAIR$1,170,922-3.23%
20944677 Tepleton (TEP)$2.59$-- TEP$1,048,282-4.38%
20953914 GlitzKoin (GTN)$0.221160$-- GTN$1,014,8109.7%
20964276 Defi (DEFI)$0.049099$-- DEFI$970,5165.32%
20974804 ROOBEE (ROOBEE)$0.005444$-- ROOBEE$947,3721.66%
20984701 CoinHe Token (CHT)$0.562480$-- CHT$927,7730.51%
20994039 ARPA Chain (ARPA)$0.011494$-- ARPA$894,7319.8%
21004228 Ferrum Network (FRM)$0.003262$-- FRM$791,0762.97%
21014108 En-Tan-Mo (ETM)$0.033412$-- ETM$760,6912.27%
21023249 Usechain Token (USE)$0.001543$-- USE$747,23617.69%
21033872 Bilaxy Token (BIA)$0.003785$-- BIA$737,596-9.12%
21044153 BAWnetwork (BAW)$0.000019$-- BAW$699,209-5.29%
21054227 GoMoney (GOM)$0.002236$-- GOM$681,2556.86%
21064240 Custody Token (CUST)$0.010442$-- CUST$675,007-0.07%
21073660 USDCoin (USC)$1.00$-- USC$660,712-0.39%
21084229 Yobit Token (YO)$966.14$-- YO$605,9003.04%
21094176 Dapp Token (DAPPT)$0.001501$-- DAPPT$599,7160.14%
21104747 Velas (VLX)$0.017592$-- VLX$594,742-0.72%
21113924 DREP (DREP)$0.002543$-- DREP$582,635-1.34%
21123905 DUO Network T... (DUO)$0.015774$-- DUO$573,35311.28%
21133356 The Midas Tou... (TMTG)$0.000791$-- TMTG$526,4500.76%
21143904 Electronic En... (E2C)$0.018599$-- E2C$506,2010.36%
21152091 Exchange Union (XUC)$1.15$-- XUC$487,312-2.32%
21163012 VeThor Token (VTHO)$0.000410$-- VTHO$459,8850.57%
21174765 Treelion (TRN)$0.533173$-- TRN$452,698-3.74%
21184762 ZVCHAIN (ZVC)$0.228670$-- ZVC$444,829-1.06%
21193925 Tratok (TRAT)$0.003689$-- TRAT$439,884-1.71%
21203320 TCOIN (TCN)$0.025125$-- TCN$412,3392.96%
21214280 12Ships (TSHP)$0.020268$-- TSHP$388,6230.6%
21224743 CIChain (CIC)$0.000680$-- CIC$380,727-2.37%
21234494 NSS Coin (NSS)$0.042120$-- NSS$355,1862.66%
21243849 WHEN Token (WHEN)$0.007039$-- WHEN$343,1762.99%
21254212 LinkToken (LTK)$0.042219$-- LTK$342,3421.78%
21263995 Gosama (GOS)$0.133953$-- GOS$324,752-0.14%
21274290 EMOGI Network (LOL)$0.001825$-- LOL$313,7706.34%
21282247 BlockCDN (BCDN)$0.007044$-- BCDN$298,313-19.06%
21293196 KNOW (KNOW)$0.001757$-- KNOW$291,63030.22%
21303934 CNNS (CNNS)$0.006070$-- CNNS$282,9830.26%
21313127 Themis (GET)$0.004099$-- GET$277,57416.09%
21324214 Agrocoin (AGRO)$0.291984$-- AGRO$271,4504.17%
21332406 InvestDigital (IDT)$0.006421$-- IDT$266,556-7.48%
21343681 CENTERCOIN (CENT)$0.002387$-- CENT$251,8081.97%
21354745 Cai Token (CAI)$0.000099$-- CAI$243,7541.42%
21364793 D Community (DILI)$0.000597$-- DILI$234,397-2.78%
21372986 DACC (DACC)$0.000042$-- DACC$204,475-19.83%
21382987 ThingsOperati... (TOS)$0.001622$-- TOS$198,7480.94%
21392997 DIPNET (DPN)$0.000400$-- DPN$195,5533.04%
21404806 Tesra (TSR)$0.079846$-- TSR$181,8935.94%
21412852 Engine (EGCC)$0.000403$-- EGCC$165,8574.62%
21422396 WETH (WETH)$164.41$-- WETH$162,5233.06%
21432999 Hdac (HDAC)$0.030350$-- HDAC$157,100-2.06%
21443060 Yuan Chain Coin (YCC)$0.008002$-- YCC$154,532-4.16%
21454058 FIBOS (FO)$0.009306$-- FO$153,394-4.1%
21464009 IZIChain (IZI)$0.000907$-- IZI$151,902-1.99%
21474769 EOS Force (EOSC)$0.011165$-- EOSC$145,773-1.07%
21482376 TopChain (TOPC)$0.006794$-- TOPC$142,0750.48%
21494248 Simone (SON)$730.49$-- SON$141,1780.02%
21502928 PlayCoin [QRC20] (PLY)$0.004665$-- PLY$136,64022.21%
21513937 NNB Token (NNB)$0.002385$-- NNB$121,7592.97%
21523231 Blockchain Qu... (BQT)$0.012861$-- BQT$120,6950.07%
21534484 ChronoCoin (CRN)$0.027028$-- CRN$118,1869.77%
21542435 LightChain (LIGHT)$0.000012$-- LIGHT$113,9330.95%
21553991 Alphacon (ALP)$0.004631$-- ALP$110,622-5.46%
21563860 Blockcloud (BLOC)$0.001588$-- BLOC$101,994-2.39%
21572361 Show (SHOW)$0.000832$-- SHOW$100,9476.67%
21583595 PalletOne (PTN)$0.006441$-- PTN$99,1423.68%
21593485 Game Stars (GST)$0.000304$-- GST$98,822-4.51%
21603996 IOU (IOUX)$0.228527$-- IOUX$94,5447.26%
21613182 HitChain (HIT)$0.000059$-- HIT$93,126-1.98%
21622741 Intelligent I... (IIC)$0.000196$-- IIC$89,639-3.96%
21634750 Versess Coin (VERS)$40.74$-- VERS$88,5053.34%
21642293 United Bitcoin (UBTC)$1.47$-- UBTC$87,12947.24%
21653780 Sparkle (SPRKL)$0.019495$-- SPRKL$84,7896.19%
21663834 Dexter G (DXG)$0.745239$-- DXG$80,923-4.21%
21672470 CoinMeet (MEET)$0.005741$-- MEET$79,4530.43%
21684000 Coindom (CCC)$0.003170$-- CCC$79,2214.2%
21694187 Volume Network (VOL)$0.019952$-- VOL$78,839-1.61%
21702719 Cybereits (CRE)$0.002026$-- CRE$75,28213.45%
21714299 Tokoin (TOKO)$0.092323$-- TOKO$73,2545.36%
21722713 KEY (KEY)$0.001291$-- KEY$71,6591.1%
21732871 Ubique Chain ... (UCT)$0.005499$-- UCT$71,6022.97%
21743153 Twinkle (TKT)$0.003213$-- TKT$70,7615.09%
21752962 CHEX (CHEX)$0.007842$-- CHEX$68,9904.57%
21763693 M2O (M2O)$0.000589$-- M2O$66,651-4.85%
21773705 DEXTER (DXR)$394.76$-- DXR$62,452-0.98%
21784296 Ladder Networ... (LAD)$0.011169$-- LAD$61,384-8.63%
21792947 SoPay (SOP)$0.000414$-- SOP$59,541-4.07%
21804496 xCrypt Token (XCT)$0.001771$-- XCT$55,4221.5%
21812981 Consentium (CSM)$0.102416$-- CSM$54,475-1.79%
21824103 FLETA (FLETA)$0.008869$-- FLETA$51,517-0.5%
21832008 MSD (MSD)$0.005431$-- MSD$51,496-6.8%
21843277 vSportCoin (VSC)$0.001296$-- VSC$51,1024.19%
21854202 Opennity (OPNN)$0.000421$-- OPNN$49,90616.18%
21863707 T.OS (TOSC)$0.011181$-- TOSC$49,2553.29%
21873259 YouLive Coin (UC)$0.000246$-- UC$47,903-2.38%
21882700 Celsius (CEL)$0.057892$-- CEL$47,1912.03%
21892846 FuturoCoin (FTO)$0.500278$-- FTO$46,68818.8%
21902282 Super Bitcoin (SBTC)$1.99$-- SBTC$46,163-3.6%
21914298 Rapidz (RPZX)$0.001892$-- RPZX$42,32311.89%
21923994 Smartup (SMARTUP)$0.000303$-- SMARTUP$42,306-13.08%
21932434 Maggie (MAG)$0.000675$-- MAG$41,01223.49%
21944785 Bitfex (BFX)$0.007772$-- BFX$39,6213.08%
21953789 Boltt Coin (BOLTT)$0.019905$-- BOLTT$39,05510.27%
21962975 FundToken (FUNDZ)$0.005355$-- FUNDZ$36,0641.78%
21973747 Aunite (AUNIT)$0.022000$-- AUNIT$33,6613.28%
21984815 EURBASE (EBASE)$1.16$-- EBASE$31,770%
21992888 CarBlock (CAR)$0.000711$-- CAR$31,651-0.83%
22004586 ProBit Token (PROB)$0.055311$-- PROB$30,924-1.2%
22013073 Esports Token (EST)$0.000647$-- EST$30,4991.43%
22023938 Muzika (MZK)$0.004877$-- MZK$29,6213.59%
22034708 Colletrix (CIPX)$0.003291$-- CIPX$29,3504.17%
22043076 Endorsit (EDS)$0.000070$-- EDS$29,2443.06%
22053347 CARAT (CARAT)$0.518970$-- CARAT$28,5072%
22064205 Xenoverse (XENO)$0.001612$-- XENO$27,314-12.15%
22073744 WEBN token (WEBN)$0.000004$-- WEBN$25,962-5.05%
22084567 Oath Protocol (OATH)$0.000162$-- OATH$25,817-3.25%
22092734 EduCoin (EDU)$0.000132$-- EDU$25,632-2.58%
22102736 InsurChain (INSUR)$0.000163$-- INSUR$25,0745.09%
22114239 Bitcloud Pro (BPRO)$0.004830$-- BPRO$24,4463.59%
22122914 BeeKan (BKBT)$0.000423$-- BKBT$23,5695.23%
22134361 Bitpanda Ecos... (BEST)$0.069251$-- BEST$22,413-0.87%
22144289 IOEX (IOEX)$0.028756$-- IOEX$22,19221.12%
22153736 Marginless (MRS)$0.000004$-- MRS$19,042-5.28%
22163286 MEX (MEX)$0.000595$-- MEX$18,272-0.04%
22171037 Agoras Tokens (AGRS)$0.210861$-- AGRS$17,6397.79%
22183653 Baer Chain (BRC)$1.61$-- BRC$16,528-8.27%
22192281 BitcoinX (BCX)$0.000728$-- BCX$15,934-6.14%
22203923 VENJOCOIN (VJC)$7.52$-- VJC$15,4975.53%
22214260 Aitheon (ACU)$0.005016$-- ACU$15,240-2.03%
22224023 Bitcoin BEP2 (BTCB)$2430.69$-- BTCB$14,504-69.18%
22233670 ROMToken (ROM)$0.000030$-- ROM$14,095-2.6%
22244668 wave edu coin (WEC)$0.002924$-- WEC$13,9211.51%
22253074 Experience Token (EXT)$0.000125$-- EXT$13,8593.27%
22263582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3262.74%
22273117 Social Lendin... (SLT)$0.002122$-- SLT$13,270-0.17%
22283927 Atlas Token (ATLS)$0.015496$-- ATLS$12,51016.44%
22293983 PATHHIVE (PHV)$0.018111$-- PHV$12,21013.98%
22302903 SEER (SEER)$0.000613$-- SEER$11,612-7.37%
22312262 COMSA [ETH] (CMS)$0.068460$-- CMS$11,335-4.89%
22324073 SPIN Protocol (SPIN)$0.003236$-- SPIN$11,1191.2%
22334766 KAASO (KAASO)$2.60$-- KAASO$10,539298.06%
22343123 GSENetwork (GSE)$0.000107$-- GSE$10,429-6.73%
22353993 Emanate (EMT)$0.013947$-- EMT$10,2130.81%
22362266 COMSA [XEM] (CMS)$0.073998$-- CMS$9,6825.51%
22374251 DeepCloud AI (DEEP)$0.001920$-- DEEP$9,640-35.93%
22383827 BUDDY (BUD)$0.000007$-- BUD$9,1295.95%
22394102 TranslateMe N... (TMN)$0.001420$-- TMN$8,6244.63%
22402994 Bitcoin File (BIFI)$0.002293$-- BIFI$8,5681.22%
22412740 Influence Chain (INC)$0.001228$-- INC$7,988-6.3%
22424077 Maya Preferre... (MAPR)$1277.58$-- MAPR$7,785-10.46%
22434007 B91 (B91)$0.016058$-- B91$7,60921.31%
22443292 CariNet (CIT)$0.002356$-- CIT$7,332-6.83%
22453640 Livepeer (LPT)$2.22$-- LPT$6,959-1.66%
22462919 DWS (DWS)$0.000369$-- DWS$6,3631.33%
22474042 COINBIG (CB)$0.002341$-- CB$6,30319.41%
22483026 IOV BlockChain (IOV)$0.000166$-- IOV$6,1350.98%
22494495 VENA (VENA)$0.001636$-- VENA$5,986-0.41%
22504225 Crex Token (CREX)$6.13$-- CREX$5,576-0.01%
22513720 SDUSD (SDUSD)$0.822523$-- SDUSD$5,496-0.28%
22524560 Tchain (TCH)$0.002954$-- TCH$5,422-6.23%
22532670 Pixie Coin (PXC)$0.000894$-- PXC$5,1984.04%
22542408 Qube (QUBE)$0.000361$-- QUBE$5,0283.5%
22553832 Big Bang Game... (BBGC)$0.000157$-- BBGC$4,9230.95%
22563836 HOT Token (HOT)$0.003677$-- HOT$4,9094.21%
22574048 MGC Token (MGC)$0.003124$-- MGC$4,706-44.46%
22583851 Airline & Lif... (ALLN)$0.034324$-- ALLN$4,607-43.8%
22594254 Hintchain (HINT)$0.008499$-- HINT$4,564-3.65%
22602894 OTCBTC Token (OTB)$0.008989$-- OTB$4,455-0.73%
22614783 Dragon Option (DRAGON)$0.000209$-- DRAGON$4,335-12.21%
22623743 QUSD (QUSD)$0.012575$-- QUSD$4,1293.9%
22633318 Countinghouse (CHT)$2.26$-- CHT$3,8473.02%
22644291 Krypton Galax... (KGC)$0.001173$-- KGC$3,6771.32%
22652950 LemoChain (LEMO)$0.004754$-- LEMO$3,2702.47%
22664285 Lukki Operati... (LOT)$0.007410$-- LOT$3,1732.69%
22672013 Infinity Econ... (XIN)$0.001927$-- XIN$2,98542.09%
22684012 InnovaMinex (MINX)$0.074116$-- MINX$2,97218.43%
22694125 NOIZchain (NOIZ)$0.446899$-- NOIZ$2,9663.26%
22703888 bitCEO (BCEO)$0.045801$-- BCEO$2,8211.7%
22713282 Ti-Value (TV)$0.014168$-- TV$2,553-21.58%
22722969 Globalvillage... (GVE)$0.000286$-- GVE$2,5340.51%
22733004 Volt (ACDC)$0.000153$-- ACDC$2,431-1.51%
22743759 Jinbi Token (JNB)$13.60$-- JNB$2,1431.11%
22754114 Golden Token (GOLD)$0.013428$-- GOLD$2,11820.22%
22764301 Tutor's Diary (TUDA)$0.004970$-- TUDA$1,91612.49%
22773448 Commerce Data... (CDC)$0.000125$-- CDC$1,841227.58%
22784111 IDEALCOIN (IDEAL)$0.003531$-- IDEAL$1,7288.05%
22793498 CapdaxToken (XCD)$0.002866$-- XCD$1,6790.03%
22804003 Zenon (ZNN)$0.874637$-- ZNN$1,54136.73%
22813939 Tronipay (TRP)$0.036780$-- TRP$1,47130.89%
22823470 Dragon Token (DT)$2.41$-- DT$1,443-0.27%
22833844 Xtock (XTX)$0.000307$-- XTX$1,342-15.12%
22843067 XTRD (XTRD)$0.000717$-- XTRD$1,24613.25%
22852911 ORS Group (ORS)$0.035747$-- ORS$1,17943.11%
22863253 eosBLACK (BLACK)$0.000672$-- BLACK$1,1710.3%
22873767 1X2 COIN (1X2)$0.073316$-- 1X2$1,0150.91%
22883417 Future1coin (F1C)$0.000867$-- F1C$876-22.36%
22893188 SuperEdge (ECT)$0.000030$-- ECT$6839.05%
22904277 DECOIN (DTEP)$0.021583$-- DTEP$573-4.06%
22914089 Blockmason Link (BLINK)$0.000383$-- BLINK$504-5.77%
22923915 Merebel (MERI)$0.233623$-- MERILow Vol7.37%
22934010 Sparkster (SPRK)$0.001398$-- SPRKLow Vol21.42%
22943745 BiNGO.Fun (777)$0.000230$-- 777Low Vol8.44%
22952018 EncryptoTel [... (ETT)$0.003295$-- ETTLow Vol4.26%
22961809 TerraNova (TER)$0.018123$-- TERLow Vol2.44%
22973926 Stellar Gold (XLMG)$0.002122$-- XLMGLow Vol1.4%
22981323 First Bitcoin (BIT)$0.004448$-- BITLow Vol1.87%
22992440 Read (READ)$0.000989$-- READLow Vol-26.6%
23003726 Bidooh DOOH T... (DOOH)$0.000042$-- DOOHLow Vol36.24%
23011135 ClubCoin (CLUB)$0.041268$-- CLUBLow Vol3.33%
23023456 PlusOneCoin (PLUS1)$0.036440$-- PLUS1Low Vol6.39%
23034093 Uranus (URAC)$0.000733$-- URACLow Vol-7.6%
23042383 Jingtum Tech (SWTC)$0.000307$-- SWTCLow Vol-13.03%
23053820 BuckHathCoin (BHIG)$0.023549$-- BHIGLow Vol17.35%
23064685 Rally (RALLY)$0.000416$-- RALLYLow Vol3.95%
23074792 Agora (VOTE)$0.001671$-- VOTELow Vol-44.32%
23082370 Bitcoin God (GOD)$0.375163$-- GODLow Vol96.03%
23094004 Zerobank (ZB)$0.009387$-- ZBLow Vol1.9%
23102618 StockChain (SCC)$0.000087$-- SCCLow Vol0.25%
23114186 Binance GBP S... (BGBP)$1.31$-- BGBPLow Vol0%
23121398 PROUD Money (PROUD)$0.001977$-- PROUDLow Vol12.73%
23133848 OOOBTC TOKEN (OBX)$0.000741$-- OBXLow Vol-15.44%
23143276 SaveNode (SNO)$0.000165$-- SNOLow Vol-11.96%
23153803 Diruna (DRA)$0.000159$-- DRALow Vol-1.57%
23162483 OceanChain (OC)$0.000018$-- OCLow Vol-88.55%
23173989 LevelApp Token (LVL)$0.000082$-- LVLLow Vol3.35%
23183304 MobilinkToken (MOLK)$0.000906$-- MOLKLow Vol1.85%
23191944 Moving Cloud ... (MCC)$0.000285$-- MCCLow Vol6.51%
232058 Sexcoin (SXC)$0.001483$-- SXCLow Vol5.12%
23213504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol3.35%
23222119 BTCMoon (BTCM)$0.000993$-- BTCMLow Vol2.12%
23232329 Hyper Pay (HPY)$0.000952$-- HPYLow Vol2.54%
23241623 BlazerCoin (BLAZR)$0.000165$-- BLAZRLow Vol3.33%
23253790 RoboCalls (RC20)$0.000082$-- RC20Low Vol3.35%
23262192 GOLD Reward T... (GRX)$0.000659$-- GRXLow Vol3.35%
23273522 MESSE TOKEN (MESSE)$0.002126$-- MESSELow Vol1.26%
23283972 TRUNK COIN (TRO)$0.000330$-- TROLow Vol3.51%
23293921 Hilux (HLX)$0.002059$-- HLXLow Vol7.65%
23303090 Wiki Token (WIKI)$0.551056$-- WIKILow Vol0.73%
23313110 NewsToken (NEWOS)$0.000229$-- NEWOSLow Vol1.71%
23323212 CottonCoin (COTN)$0.001565$-- COTNLow Vol292.72%
23333109 Ordocoin (RDC)$0.000008$-- RDCLow Vol3.59%
23343490 Valuto (VLU)$0.000412$-- VLULow Vol29.19%
23353902 MoneroV (XMV)$0.004778$-- XMVLow Vol6.02%
23364002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.7%
23374050 Oculor (OCUL)$0.000016$-- OCULLow Vol-31.07%
23383954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol-70.03%
2339572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2340733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2341918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23421020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23431146 AvatarCoin (AV)$0.051118$-- AVLow Vol0%
23441164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23451351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23461393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23471843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23481865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23491921 SIGMAcoin (SIGMA)$0.000699$-- SIGMALow Vol1.7%
23502101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23512201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23522358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23532488 ValueChain (VLC)$0.002447$-- VLCLow Vol3.91%
23542517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23552522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23562609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23572647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23582654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23592834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23602857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23612904 FToken (FT)$0.074537$-- FTLow Vol-4.3%
23622959 WeToken (WT)$0.000101$-- WTLow Vol0%
23633069 NAM COIN (NAM)$0.000056$-- NAMLow Vol1.25%
23643107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23653135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23663143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23673152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23683160 Infinipay (IFP)$0.000099$-- IFPLow Vol3.38%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol1.11%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol0.77%
23753238 ABCC Token (AT)$0.055825$-- ATLow Vol0.48%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000629$-- ALCLow Vol-27.08%
23803326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol-38.71%
23813328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23823420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol3.35%
23833425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23843450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23853587 Bgogo Token (BGG)$0.001170$-- BGGLow Vol-2.96%
23863692 TOKOK (TOK)$0.004132$-- TOKLow Vol-0.86%
23873696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23883697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23893852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23903864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23913865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23923900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23933981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23943984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.79%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay