X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,408.84$134,050,590,51918,093,325 BTC$18,384,288,314-1.49%
21027 Ethereum (ETH)$148.01$16,112,438,120108,861,674 ETH$6,733,842,709-1.73%
352 XRP (XRP)$0.224322$9,709,930,60843,285,660,917 XRP$1,219,876,522-2.06%
4825 Tether (USDT)$1.01$4,128,780,0554,108,044,456 USDT$19,733,096,9060.26%
51831 Bitcoin Cash (BCH)$209.51$3,804,466,43518,158,488 BCH$1,166,072,543-1.94%
62 Litecoin (LTC)$44.89$2,864,640,36063,808,084 LTC$2,524,008,836-1.87%
71765 EOS (EOS)$2.67$2,519,515,505943,702,939 EOS$1,437,968,805-2.49%
81839 Binance Coin (BNB)$15.29$2,377,565,832155,536,713 BNB$216,278,620-2.5%
93602 Bitcoin SV (BSV)$96.60$1,745,391,01418,068,415 BSV$315,436,7200.19%
10512 Stellar (XLM)$0.054634$1,095,675,79520,054,779,554 XLM$191,455,989-1.01%
11 (XTZ)$1.49$983,403,518- XTZ$65,252,032-5.79%
12 (ADA)$0.037310$967,346,141- ADA$33,984,614-3.35%
13 (TRX)$0.014371$958,299,436- TRX$915,652,918-1.66%
14 (XMR)$54.12$938,825,442- XMR$135,128,1561%
15 (LEO)$0.911948$911,491,500- LEO$7,035,0920.15%
16 (LINK)$2.16$754,444,347- LINK$183,621,3855.6%
17 (ATOM)$3.72$708,433,214- ATOM$219,849,978-4.05%
18 (HT)$2.76$666,151,679- HT$91,457,387-2.51%
19 (NEO)$8.71$614,200,157- NEO$294,642,827-3.61%
20 (MIOTA)$0.202156$561,899,814- MIOTA$6,824,290-1.8%
21 (MKR)$502.95$502,946,518- MKR$4,179,993-1.13%
22 (USDC)$1.01$487,322,796- USDC$276,124,7600.5%
23 (DASH)$51.20$471,170,990- DASH$287,719,833-1.02%
24 (ETC)$3.80$439,566,068- ETC$446,912,770-3.15%
25 (ONT)$0.604587$385,333,935- ONT$94,950,056-6.27%
26 (CRO)$0.029771$363,643,538- CRO$4,997,8471.04%
27 (VET)$0.006347$351,991,393- VET$103,338,925-12.11%
28 (HEDG)$1.19$343,795,040- HEDG$537,836-1.29%
29 (MIN)$2.06$319,502,795- MIN$4,583,242-17.62%
30 (XEM)$0.035358$318,223,847- XEM$28,451,454-2.05%
31 (DOGE)$0.002198$269,082,547- DOGE$67,710,857-0.99%
32 (ZEC)$30.39$244,132,993- ZEC$181,698,1973.8%
33 (BAT)$0.178818$243,363,354- BAT$62,224,613-5.46%
34 (PAX)$1.01$238,135,311- PAX$171,899,0340.41%
35 (DCR)$19.55$210,904,829- DCR$7,686,822-4.5%
36 (SNX)$1.32$197,893,981- SNX$197,3374.32%
37 (QTUM)$1.73$166,350,318- QTUM$298,088,220-0.32%
38 (TUSD)$1.00$162,045,135- TUSD$158,564,8180.33%
39 (CENNZ)$0.135155$144,505,577- CENNZ$466,887-5.23%
40 (ZRX)$0.225839$136,502,354- ZRX$13,881,035-4.62%
41 (RVN)$0.026743$134,668,341- RVN$43,658,141-17.99%
42 (ALGO)$0.288338$133,039,127- ALGO$149,326,589-10.04%
43 (FTT)$1.83$123,264,516- FTT$4,533,161-1.12%
44 (REP)$10.23$112,573,572- REP$8,431,864-1.78%
45 (HOT)$0.000684$110,522,328- HOT$8,037,366-5.95%
46 (NANO)$0.806296$107,437,552- NANO$2,381,566-2.55%
47 (SEELE)$0.150847$105,526,760- SEELE$38,276,673-4.5%
48 (EKT)$0.105482$105,482,226- EKT$5,107,179-13.29%
49 (OMG)$0.737779$103,470,057- OMG$61,005,466-1.36%
50 (BTG)$5.81$101,693,775- BTG$15,064,989-2.73%
51 (ABBC)$0.165874$92,329,921- ABBC$51,261,236-1.45%
52 (VSYS)$0.048560$90,868,827- VSYS$2,111,021-4.48%
53 (ZB)$0.193752$89,762,923- ZB$234,567,419-1.24%
54 (DGB)$0.006574$82,720,187- DGB$1,223,535-0.19%
55 (LSK)$0.669581$81,645,635- LSK$1,115,132-2.32%
56 (KCS)$0.953789$78,557,472- KCS$5,495,609-1.28%
57 (BTM)$0.077348$77,541,625- BTM$14,938,289-1.84%
58 (LUNA)$0.255072$73,400,862- LUNA$427,635-3.23%
59 (KMD)$0.600029$70,379,504- KMD$2,634,040-8.47%
60 (THETA)$0.079838$69,499,468- THETA$3,480,870-2.92%
61 (MOF)$1.58$69,435,385- MOF$9,744,314-0.96%
62 (BCD)$0.365119$68,092,121- BCD$42,946,988-3.11%
63 (XVG)$0.004226$68,029,524- XVG$69,084,944-15.57%
64 (SXP)$1.11$67,765,202- SXP$11,613,791-1.91%
65 (IOST)$0.005600$67,275,648- IOST$29,640,060-7%
66 (ICX)$0.130099$66,201,039- ICX$7,103,156-4.48%
67 (MCO)$4.17$65,848,108- MCO$18,976,986-1.04%
68 (BTT)$0.000295$62,679,739- BTT$66,405,157-6.5%
69 (SC)$0.001478$61,806,408- SC$1,443,496-2.75%
70 (BCN)$0.000334$61,565,787- BCN$19,6136.17%
71 (MONA)$0.902378$59,313,041- MONA$396,804-1.18%
72 (MATIC)$0.022640$57,712,288- MATIC$290,080,985-44.95%
73 (DX)$0.001147$57,355,342- DX$1,305,654-2.86%
74 (ENJ)$0.072615$56,985,762- ENJ$13,758,950-18.44%
75 (ZIL)$0.005825$56,724,122- ZIL$16,285,138-9.25%
76 (SAI)$1.01$56,023,620- SAI$914,0531.16%
77 (NRG)$2.38$55,630,467- NRG$521,374-15.31%
78 (WAVES)$0.547359$55,040,026- WAVES$9,996,913-6.41%
79 (BTS)$0.019790$54,406,725- BTS$1,279,232-2.58%
80 (NEXO)$0.096673$54,136,900- NEXO$9,037,237-0.38%
81 (QNT)$4.45$53,680,242- QNT$1,900,048-5.42%
82 (HC)$1.20$53,320,782- HC$2,908,770-2.45%
83 (MAID)$0.113729$51,468,428- MAID$499,161-0.74%
84 (ZEN)$6.13$48,704,033- ZEN$1,682,03912.67%
85 (ARDR)$0.047202$47,154,430- ARDR$1,821,916-1.62%
86 (AE)$0.159881$46,991,099- AE$31,405,540-2.76%
87 (STEEM)$0.128635$45,475,968- STEEM$1,954,7214.75%
88 (RLC)$0.549235$43,977,670- RLC$1,102,441-10.22%
89 (FET)$0.057359$37,543,359- FET$15,440,292-11.24%
90 (ETN)$0.003765$37,334,278- ETN$87,182-4.15%
91 (SNT)$0.010534$36,556,936- SNT$172,084,270-2.66%
92 (CRPT)$0.424368$35,955,170- CRPT$152,070-0.2%
93 (SOLVE)$0.109310$35,790,824- SOLVE$320,0881.57%
94 (EURS)$1.10$35,106,825- EURS$484,940-0.76%
95 (NPXS)$0.000149$35,053,234- NPXS$928,880-4.45%
96 (RIF)$0.064961$34,882,925- RIF$3,969,784-2.86%
97 (KNC)$0.206829$34,841,309- KNC$4,992,942-14.25%
98 (GNT)$0.034973$34,275,345- GNT$1,745,914-5.6%
99 (ENG)$0.456450$34,158,982- ENG$807,260-8.29%
100 (CHZ)$0.009071$34,139,955- CHZ$2,775,901-6.03%
101 (DGD)$16.79$33,574,652- DGD$367,247-3.31%
102 (ETP)$0.433128$33,416,860- ETP$21,535,3197.62%
103 (GRIN)$1.18$33,235,710- GRIN$32,243,0580.99%
104 (SLV)$0.328373$32,837,257- SLV$2,348,4172.19%
105 (ELF)$0.060092$32,718,899- ELF$9,601,124-3.12%
106 (NEX)$0.877154$31,750,059- NEX$1,503,145-6.15%
107 (AOA)$0.004842$31,677,904- AOA$2,492,9841.41%
108 (XZC)$3.49$31,342,946- XZC$3,141,342-1.75%
109 (DGTX)$0.039364$30,950,373- DGTX$1,161,975-6.42%
110 (NEW)$0.002472$29,536,964- NEW$2,668,616-0.2%
111 (REN)$0.034999$28,769,131- REN$1,930,379-6.51%
112 (STRAT)$0.286792$28,563,585- STRAT$703,399-6.45%
113 (GXC)$0.430819$28,003,260- GXC$4,478,345-3.17%
114 (FCT)$3.08$27,817,517- FCT$845,139-2.97%
115 (MANA)$0.025827$27,122,197- MANA$10,563,410-1.79%
116 (ILC)$0.077944$26,925,097- ILC$255,2020.26%
117 (ELA)$1.58$26,783,475- ELA$311,581-3.17%
118 (BEAM)$0.536904$26,163,330- BEAM$36,923,493-4.3%
119 (HPT)$0.005097$25,782,427- HPT$1,475,813-4.82%
120 (PPT)$0.473407$25,209,981- PPT$1,721,567-12%
121 (WICC)$0.125714$23,759,887- WICC$26,275,327-6.73%
122 (HBAR)$0.024269$23,426,641- HBAR$4,484,416-7.1%
123 (HYN)$0.073134$23,166,491- HYN$130,129-2.01%
124 (LAMB)$0.031486$22,653,711- LAMB$47,950,260-5.36%
125 (TNT)$0.052852$22,646,075- TNT$1,639,030-13.8%
126 (RCN)$0.044267$22,542,541- RCN$2,894,366-9.84%
127 (BRD)$0.246437$21,867,378- BRD$1,086,760-2.36%
128 (LRC)$0.023879$21,860,852- LRC$1,728,138-3.15%
129 (NAS)$0.416903$21,659,171- NAS$3,170,526-4.3%
130 (NULS)$0.292717$21,593,910- NULS$3,079,795-3.35%
131 (AION)$0.059493$21,581,160- AION$3,176,747-8.23%
132 (FUN)$0.003270$21,416,040- FUN$535,740-5.78%
133 (WTC)$0.493978$21,279,663- WTC$3,162,417-5.51%
134 (XMX)$0.001187$21,270,908- XMX$217,865,860-3.57%
135 (ONE)$0.006213$21,170,377- ONE$17,581,923-17.56%
136 (FTM)$0.011621$21,076,438- FTM$4,585,945-8.52%
137 (ARK)$0.177080$20,667,299- ARK$920,826-4.73%
138 (IGNIS)$0.026682$20,309,137- IGNIS$2,268,628-10.74%
139 (R)$0.041899$20,298,176- R$257,243-0.2%
140 (YOU)$0.046194$20,227,781- YOU$16,410,806-4.31%
141 (TOMO)$0.307953$20,178,037- TOMO$20,469,2021.86%
142 (IOTX)$0.003701$19,985,657- IOTX$2,368,847-9.26%
143 (WIN)$0.000099$19,524,070- WIN$1,907,387-6.61%
144 (WAN)$0.182080$19,328,229- WAN$1,084,220-4.8%
145 (RDD)$0.000667$19,216,143- RDD$31,4630.5%
146 (CVC)$0.028619$19,174,878- CVC$3,524,7081.57%
147 (DIVI)$0.013541$18,928,886- DIVI$65,3100.43%
148 (QASH)$0.052993$18,547,395- QASH$197,383-1.7%
149 (LOOM)$0.019027$18,448,628- LOOM$4,611,611-10%
150 (WAXP)$0.019384$18,395,444- WAXP$288,931-5.61%
151 (BUSD)$1.01$18,390,882- BUSD$8,076,5710.46%
152 (DPT)$11.88$17,441,734- DPT$125,688-2.15%
153 (EDC)$0.006505$17,373,824- EDC$379,266-4.9%
154 (ERD)$0.002277$17,266,440- ERD$10,607,312-13.63%
155 (DRG)$0.049279$17,181,504- DRG$43,092-3.74%
156 (TRUE)$0.215576$17,154,586- TRUE$9,837,718-2.24%
157 (CELR)$0.004819$16,911,326- CELR$9,521,954-10.35%
158 (GT)$0.379701$16,714,827- GT$1,629,428-1.7%
159 (BNT)$0.262988$16,587,444- BNT$12,933,333-3.27%
160 (PAI)$0.011360$16,468,135- PAI$493,593-3.8%
161 (POWR)$0.038979$16,448,389- POWR$2,818,260-4.31%
162 (LOKI)$0.366111$16,298,955- LOKI$26,804-7.06%
163 (BHP)$0.804957$16,242,088- BHP$1,698,901-6.86%
164 (ANT)$0.518938$16,190,473- ANT$4,350-3.26%
165 (LEND)$0.014347$16,188,991- LEND$526,046-9.53%
166 (STORJ)$0.115484$15,681,285- STORJ$2,432,527-2.76%
167 (CND)$0.008557$15,676,576- CND$433,315-11.15%
168 (MTL)$0.288440$15,571,067- MTL$2,907,502-7.22%
169 (SAN)$0.247061$15,480,923- SAN$2,2136.52%
170 (TT)$0.005316$15,425,654- TT$958,981-7.53%
171 (DAG)$0.016034$14,568,062- DAG$1,638,440-7.96%
172 (DENT)$0.000189$14,547,931- DENT$319,690-2.3%
173 (GNO)$12.93$14,276,884- GNO$30,032-1.12%
174 (ROX)$0.046646$14,169,165- ROX$145,230-4.18%
175 (GRS)$0.186891$13,825,081- GRS$7,533,8730.15%
176 (ORBS)$0.006687$13,139,411- ORBS$1,895,035-9.4%
177 (LINA)$0.047216$13,080,811- LINA$482,710-22.83%
178 (COCOS)$0.000751$13,009,861- COCOS$2,771,727-4.31%
179 (WXT)$0.009958$12,945,947- WXT$1,104,590-0.37%
180 (ABT)$0.131023$12,912,866- ABT$7,465,266-5.05%
181 (ODE)$0.058901$12,905,743- ODE$207,651-1.65%
182 (NXS)$0.197939$12,801,104- NXS$205,468-5.95%
183 (DCN)$0.000024$12,710,742- DCN$312,141-20.57%
184 (SYS)$0.021902$12,536,059- SYS$1,647,351-2.87%
185 (CS)$0.066393$12,347,854- CS$401,328-8.14%
186 (FX)$0.087028$12,212,324- FX$219,813-0.51%
187 (PIVX)$0.214687$12,190,193- PIVX$886,386-3.59%
188 (MEDX)$0.003535$12,142,318- MEDX$153,385-1.65%
189 (SUSD)$0.972057$12,125,470- SUSD$1,3662.31%
190 (EDO)$0.231564$12,029,327- EDO$579,926-4%
191 (LBA)$0.018597$11,874,647- LBA$755,629-1.87%
192 (KAN)$0.001924$11,754,573- KAN$593,519-0.65%
193 (RUNE)$0.098570$11,510,320- RUNE$414,625-17.2%
194 (TEL)$0.000289$11,410,070- TEL$116,2442.34%
195 (ADN)$0.000361$11,332,667- ADN$6,169,0650.99%
196 (GO)$0.012921$11,175,856- GO$2,986,336-9.86%
197 (POLY)$0.024500$11,024,787- POLY$7,072,6255.38%
198 (CMT)$0.013712$10,969,379- CMT$3,622,241-5.35%
199 (CTXC)$0.073061$10,944,037- CTXC$2,992,562-10.19%
200 (IRIS)$0.022413$10,821,207- IRIS$12,699,895-6.85%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay