X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8518.30$153,749,101,98918,049,275 BTC$21,634,079,831-2.13%
21027 Ethereum (ETH)$180.09$19,551,650,628108,564,383 ETH$8,939,489,082-2.97%
352 XRP (XRP)$0.261745$11,333,167,03043,298,481,757 XRP$1,492,626,968-3.06%
41831 Bitcoin Cash (BCH)$266.31$4,823,968,51718,114,425 BCH$1,982,025,879-4.57%
5825 Tether (USDT)$1.00$4,127,946,1384,108,044,456 USDT$25,163,627,958-0.02%
62 Litecoin (LTC)$57.67$3,672,657,41263,686,008 LTC$3,166,698,352-3.34%
71839 Binance Coin (BNB)$20.30$3,157,373,039155,536,713 BNB$238,243,674-4.17%
81765 EOS (EOS)$3.35$3,145,818,419940,293,742 EOS$2,110,012,900-1.98%
93602 Bitcoin SV (BSV)$123.34$2,228,563,90518,068,415 BSV$530,666,194-2.98%
10512 Stellar (XLM)$0.072749$1,458,973,08420,054,779,554 XLM$221,191,751-2.35%
111958 TRON (TRX)$0.018618$1,241,486,92866,682,072,191 TRX$988,203,361-4.25%
122010 Cardano (ADA)$0.043079$1,116,906,49725,927,070,538 ADA$71,188,5530.76%
13328 Monero (XMR)$63.05$1,091,283,70217,309,065 XMR$155,400,478-3.88%
141975 Chainlink (LINK)$2.99$1,045,471,294350,000,000 LINK$167,058,764-4.86%
153957 UNUS SED LEO (LEO)$0.956892$956,412,502999,498,893 LEO$11,314,980-0.12%
162502 Huobi Token (HT)$3.66$883,370,977241,284,047 HT$275,983,702-3.73%
171376 NEO (NEO)$11.96$843,292,64470,538,831 NEO$503,022,896-5.97%
182011 Tezos (XTZ)$1.19$783,552,012660,373,612 XTZ$40,140,205-1.27%
193794 Cosmos (ATOM)$4.01$764,667,706190,688,439 ATOM$160,652,6391.65%
201720 IOTA (MIOTA)$0.256081$711,785,4712,779,530,283 MIOTA$10,549,710-3.41%
21131 Dash (DASH)$68.19$624,292,3739,155,160 DASH$309,736,000-1.57%
221518 Maker (MKR)$602.92$602,922,4741,000,000 MKR$8,273,759-6.63%
231321 Ethereum Classic (ETC)$4.57$526,339,842115,104,511 ETC$688,204,924-3.67%
242566 Ontology (ONT)$0.826762$485,599,565587,351,170 ONT$133,477,069-6.36%
253408 USD Coin (USDC)$1.01$442,411,763439,213,238 USDC$220,832,784-0.12%
263635 Crypto.com Coin (CRO)$0.035822$418,711,45211,688,584,475 CRO$32,112,325-5.96%
273077 VeChain (VET)$0.007186$398,490,34855,454,734,800 VET$208,632,5351.35%
28873 NEM (XEM)$0.040450$364,049,1688,999,999,999 XEM$12,577,6951.29%
291697 Basic Attenti... (BAT)$0.248276$336,758,5401,356,386,751 BAT$63,598,007-4.89%
3074 Dogecoin (DOGE)$0.002622$320,007,085122,064,168,880 DOGE$83,740,747-1.81%
311437 Zcash (ZEC)$36.15$284,013,5807,857,494 ZEC$169,737,924-1.24%
321168 Decred (DCR)$23.60$251,999,88610,678,179 DCR$25,254,3129.74%
332223 BLOCKv (VEE)$0.091923$244,679,2682,661,778,006 VEE$403,1436%
343330 Paxos Standard (PAX)$1.01$232,095,500230,403,774 PAX$322,580,992-0.16%
351684 Qtum (QTUM)$2.16$208,165,02096,166,064 QTUM$327,210,198-6.09%
363662 HedgeTrade (HEDG)$0.684089$197,243,974288,330,855 HEDG$197,719-3.89%
371896 0x (ZRX)$0.282796$170,244,792602,005,041 ZRX$18,522,424-2.51%
382563 TrueUSD (TUSD)$1.01$168,910,306167,760,269 TUSD$203,995,503-0.05%
392585 Centrality (CENNZ)$0.156463$166,435,9121,063,737,442 CENNZ$553,1276.84%
402682 Holo (HOT)$0.000979$158,005,420161,335,841,957 HOT$13,399,269-1.27%
411808 OmiseGO (OMG)$1.02$142,925,038140,245,398 OMG$85,379,4501.46%
422083 Bitcoin Gold (BTG)$7.99$139,905,79017,513,924 BTG$13,416,250-2.07%
433704 V Systems (VSYS)$0.073578$136,283,6271,852,227,983 VSYS$3,967,222-6.56%
442577 Ravencoin (RVN)$0.026555$129,069,9244,860,565,000 RVN$9,512,874-2.96%
453351 ZB (ZB)$0.272722$126,349,217463,288,810 ZB$308,585,031-4.49%
461567 Nano (NANO)$0.927912$123,642,674133,248,297 NANO$4,065,059-3.59%
472586 Synthetix Net... (SNX)$0.830927$120,628,110145,172,914 SNX$138,061-4.45%
481104 Augur (REP)$10.96$120,577,90711,000,000 REP$8,696,916-4.11%
493437 ABBC Coin (ABBC)$0.215532$119,971,059556,626,634 ABBC$56,566,588-4.9%
504030 Algorand (ALGO)$0.267975$116,292,185433,967,237 ALGO$118,590,938-5.39%
511866 Bytom (BTM)$0.107091$107,358,5861,002,499,275 BTM$27,679,943-6.65%
524172 LUNA (LUNA)$0.367713$105,815,113287,765,804 LUNA$1,354,0871.43%
532308 Dai (DAI)$1.01$102,787,673101,827,910 DAI$5,043,852-0.05%
541521 Komodo (KMD)$0.872779$102,057,289116,933,670 KMD$5,269,912-1.74%
552087 KuCoin Shares (KCS)$1.16$95,407,72482,363,551 KCS$5,158,180-1.66%
564079 Silverway (SLV)$0.920373$92,037,264100,000,000 SLV$5,497,027-2.59%
571214 Lisk (LSK)$0.751534$91,313,059121,502,305 LSK$1,443,809-1.81%
582453 EDUCare (EKT)$0.094961$90,213,000950,000,000 EKT$5,298,792-6.73%
592222 Bitcoin Diamond (BCD)$0.474100$88,416,199186,492,898 BCD$4,573,118-2.38%
603718 BitTorrent (BTT)$0.000416$88,309,861212,116,500,000 BTT$67,677,010-2.86%
612830 Seele (SEELE)$0.125664$87,551,041696,705,193 SEELE$68,096,134-2.64%
623139 DxChain Token (DX)$0.001734$86,711,46750,000,000,000 DX$3,440,738-6.34%
63109 DigiByte (DGB)$0.006882$85,982,70312,493,365,188 DGB$1,258,568-1.49%
641042 Siacoin (SC)$0.001999$83,575,57641,817,047,634 SC$4,448,306-2.24%
65693 Verge (XVG)$0.005115$82,107,10316,052,375,069 XVG$25,071,57021%
662416 THETA (THETA)$0.093016$80,970,305870,502,690 THETA$1,946,2845.76%
673155 Quant (QNT)$6.64$80,194,29612,072,738 QNT$39,776,0030.36%
682099 ICON (ICX)$0.156748$79,094,639504,597,402 ICX$6,347,120-2.1%
694195 FTX Token (FTT)$1.49$78,315,67852,631,546 FTT$6,057,9973.32%
701274 Waves (WAVES)$0.776897$77,954,376100,340,698 WAVES$11,595,3581.46%
712405 IOST (IOST)$0.006473$77,771,84312,013,965,609 IOST$41,423,0901.86%
724279 Swipe (SXP)$1.27$77,371,07561,135,911 SXP$25,404,854-1.48%
731903 HyperCash (HC)$1.74$77,312,93744,429,996 HC$4,173,657-5.36%
74372 Bytecoin (BCN)$0.000396$72,961,961184,066,828,814 BCN$7,5910.77%
75463 BitShares (BTS)$0.026166$71,904,6942,747,970,000 BTS$1,940,768-1.41%
76213 MonaCoin (MONA)$1.06$69,703,05365,729,675 MONA$646,063-1.64%
771776 MCO (MCO)$4.24$67,023,26715,793,831 MCO$8,864,216-0.39%
781700 Aeternity (AE)$0.222507$64,749,589290,999,776 AE$35,434,368-4.79%
792694 Nexo (NEXO)$0.108451$60,732,796560,000,011 NEXO$11,111,3023.12%
80291 MaidSafeCoin (MAID)$0.132264$59,856,254452,552,412 MAID$233,9220.74%
812469 Zilliqa (ZIL)$0.006450$56,034,5668,687,360,058 ZIL$19,916,4629.04%
821637 iExec RLC (RLC)$0.698843$55,956,92980,070,793 RLC$656,761-3.24%
833673 BitMax Token (BTMX)$0.068599$54,034,076787,683,608 BTMX$2,424,387-1.23%
841320 Ardor (ARDR)$0.053407$53,353,088998,999,495 ARDR$2,398,154-0.75%
852874 Aurora (AOA)$0.008038$52,587,2116,542,330,148 AOA$2,650,027-24%
864066 Chiliz (CHZ)$0.013962$52,536,6873,762,769,182 CHZ$5,938,443-3.47%
872130 Enjin Coin (ENJ)$0.065657$51,515,797784,614,642 ENJ$35,740,1634.3%
883218 Energi (NRG)$2.21$50,050,60822,656,503 NRG$391,179-1.78%
891230 Steem (STEEM)$0.142485$50,021,097351,061,527 STEEM$1,478,390-3.76%
903701 RIF Token (RIF)$0.086242$46,310,256536,980,015 RIF$26,029,627-2.85%
912539 Ren (REN)$0.057463$45,999,296800,503,651 REN$5,581,087-1.85%
922299 aelf (ELF)$0.083212$45,307,294544,480,200 ELF$14,253,0500.65%
931698 Horizen (ZEN)$5.80$45,098,4187,769,563 ZEN$3,887,4539.54%
941455 Golem (GNT)$0.045294$44,390,211980,050,000 GNT$3,998,1770.42%
951759 Status (SNT)$0.012477$43,300,2443,470,483,788 SNT$213,707,387-3.02%
964113 UNI COIN (UNI)$3.35$43,221,04712,908,692 UNI$14,162-0.04%
973871 Newton (NEW)$0.003534$42,231,25911,948,333,332 NEW$4,203,119-1.44%
983617 ILCoin (ILC)$0.123533$41,216,942333,652,487 ILC$659,3290.03%
992447 Crypterium (CRPT)$0.482468$40,907,34284,787,740 CRPT$210,594-6.19%
1002603 Pundi X (NPXS)$0.000173$40,394,730234,162,817,276 NPXS$810,709-0.96%
1011750 GXChain (GXC)$0.618015$40,170,97965,000,000 GXC$50,020,5615.33%
1021414 Zcoin (XZC)$4.50$39,649,9458,813,368 XZC$4,387,589-2.43%
1033721 Huobi Pool Token (HPT)$0.007458$37,860,4565,076,332,936 HPT$820,107-3.64%
1043709 Grin (GRIN)$1.43$37,436,80226,164,200 GRIN$47,580,114-5.6%
1051703 Metaverse ETP (ETP)$0.477120$36,732,22576,987,379 ETP$3,868,677-2.59%
1062441 Molecular Future (MOF)$0.847426$36,058,44242,550,551 MOF$37,934,028-1.79%
1072989 STASIS EURO (EURS)$1.10$35,238,81031,979,207 EURS$776,6840.11%
1083829 Nash Exchange (NEX)$0.970957$35,145,42536,196,678 NEX$1,083,239-4.3%
1093724 SOLVE (SOLVE)$0.106921$35,008,497327,423,172 SOLVE$259,180-2.59%
1102137 Electroneum (ETN)$0.003525$34,852,0789,886,244,713 ETN$276,107-2.05%
1114206 WINk (WIN)$0.000177$34,725,191196,500,113,934 WIN$2,339,634-0.64%
1122599 Noah Coin (NOAH)$0.001052$34,400,35532,687,957,978 NOAH$1,4169.42%
1133890 Matic Network (MATIC)$0.013822$33,015,9042,388,661,298 MATIC$11,958,929-5.98%
1142772 Digitex Futures (DGTX)$0.040754$32,042,815786,250,000 DGTX$1,493,477-4.75%
1152859 XMax (XMX)$0.001787$32,003,05917,909,162,989 XMX$220,690,415-0.74%
1161923 Tierion (TNT)$0.072461$31,048,233428,481,269 TNT$2,447,719-6.81%
1173702 Beam (BEAM)$0.687186$30,950,52145,039,520 BEAM$42,784,588-6.45%
1182062 Aion (AION)$0.084502$30,653,172362,749,958 AION$1,672,444-1.11%
1191908 Nebulas (NAS)$0.588701$30,584,51851,952,589 NAS$15,982,864-5.57%
1201966 Decentraland (MANA)$0.028794$30,237,7541,050,141,509 MANA$4,516,899-3.35%
1213657 Lambda (LAMB)$0.040262$30,226,758750,758,362 LAMB$94,569,226-2.35%
1221925 Waltonchain (WTC)$0.700906$30,055,71642,881,227 WTC$2,578,746-1.84%
1232900 Project Pai (PAI)$0.020643$29,930,4251,449,934,362 PAI$1,372,056-4.45%
1242492 Elastos (ELA)$1.86$29,874,91716,063,887 ELA$3,800,473-3.62%
1251343 Stratis (STRAT)$0.299032$29,773,16899,565,317 STRAT$526,878-1.48%
1261982 Kyber Network (KNC)$0.173381$29,275,467168,850,588 KNC$3,372,604-3.06%
1272092 NULS (NULS)$0.391350$28,870,08773,770,500 NULS$2,523,643-5.15%
1281789 Populous (PPT)$0.541169$28,818,45253,252,246 PPT$1,146,371-5.65%
1292306 Bread (BRD)$0.322587$28,624,39888,733,978 BRD$1,129,997-3.38%
1303066 BitCapitalVendor (BCV)$0.031455$28,259,445898,399,995 BCV$2,817,589-2.48%
1312593 Dragon Coins (DRG)$0.080931$28,217,309348,657,484 DRG$36,834-15.89%
1323773 Fetch.ai (FET)$0.045911$27,919,113608,115,441 FET$20,875,3035.96%
1333930 Thunder Token (TT)$0.009611$27,891,5322,901,919,605 TT$2,067,661-3.52%
1341934 Loopring (LRC)$0.030481$27,880,721914,685,876 LRC$3,649,152-3.71%
1351087 Factom (FCT)$2.89$27,871,9029,633,208 FCT$24,1881.96%
1362276 Ignis (IGNIS)$0.036454$27,746,811761,143,950 IGNIS$804,849-1.78%
1372631 ODEM (ODE)$0.116909$26,948,607230,510,098 ODE$477,677-1.9%
1382346 WaykiChain (WICC)$0.139465$26,358,831189,000,000 WICC$1,044,405-2.91%
1391816 Civic (CVC)$0.038771$25,976,631670,000,000 CVC$2,831,762-2.18%
1402777 IoTeX (IOTX)$0.004696$25,355,9085,400,000,000 IOTX$2,506,891-1.47%
1413053 YOU COIN (YOU)$0.059371$24,971,469420,603,118 YOU$8,506,962-0.17%
1421229 DigixDAO (DGD)$12.05$24,094,3192,000,000 DGD$384,363-1.75%
1431586 Ark (ARK)$0.205458$23,790,889115,794,510 ARK$451,915-3.87%
1441757 FunFair (FUN)$0.003580$23,446,8286,548,879,189 FUN$364,693-3%
1452096 Ripio Credit ... (RCN)$0.045748$23,296,309509,235,327 RCN$3,519,750-4.78%
1464269 Gatechain Token (GT)$0.561086$23,180,86241,314,247 GT$3,655,150-1.1%
1473513 Fantom (FTM)$0.012578$22,812,3891,813,658,595 FTM$3,065,863-2.4%
1482606 Wanchain (WAN)$0.213972$22,713,665106,152,493 WAN$814,106-5.31%
1493695 Hyperion (HYN)$0.071397$22,616,116316,765,917 HYN$467,379-1.92%
1502570 TomoChain (TOMO)$0.345221$22,531,08165,265,675 TOMO$10,443,640-6.64%
151118 ReddCoin (RDD)$0.000780$22,457,36228,808,713,174 RDD$41,0881.36%
1522213 QASH (QASH)$0.063300$22,154,838350,000,000 QASH$3,526,45015.39%
1532457 TrueChain (TRUE)$0.275657$21,935,54479,575,543 TRUE$20,966,958-14.81%
1542588 Loom Network (LOOM)$0.022621$21,934,765969,650,464 LOOM$3,577,6221.41%
1552044 Enigma (ENG)$0.291591$21,821,59174,836,171 ENG$299,247-3.82%
1564642 Hedera Hashgraph (HBAR)$0.032008$21,704,087678,092,908 HBAR$2,045,860-5.97%
1572638 Cortex (CTXC)$0.142585$21,358,224149,792,458 CTXC$36,285,0637.57%
1582135 Revain (R)$0.043491$21,069,059484,450,000 R$417,327-5.43%
1592300 WAX (WAXP)$0.024939$20,879,160837,205,646 WAXP$233,538-2.66%
1601680 Aragon (ANT)$0.687901$20,821,39030,268,012 ANT$17,940-4.2%
1612474 Matrix AI Net... (MAN)$0.107171$20,655,323192,733,267 MAN$1,122,911-1.13%
1621358 EDC Blockchain (EDC)$0.007557$20,182,0922,670,646,025 EDC$852,970-0.59%
1631727 Bancor (BNT)$0.320792$20,101,81862,663,001 BNT$6,570,853-1.06%
1643835 Orbs (ORBS)$0.010262$19,954,9291,944,531,431 ORBS$126,825-1.94%
1652545 Arcblock (ABT)$0.201943$19,902,35298,554,305 ABT$26,211,574-9.85%
1663020 BHPCoin (BHP)$0.988854$19,635,29419,856,623 BHP$2,752,4282.77%
1672132 Power Ledger (POWR)$0.046519$19,597,553421,281,867 POWR$11,686,3890.72%
1683083 LINA (LINA)$0.070980$19,514,509274,931,592 LINA$1,444,049-8.91%
1692239 Aave (LEND)$0.016956$19,132,4691,128,357,877 LEND$670,913-4.33%
1701788 Metal (MTL)$0.354935$18,805,79952,983,821 MTL$4,473,4352.63%
1712444 CRYPTO20 (C20)$0.460133$18,565,72440,348,597 C20$1,579-4.38%
1724687 Binance USD (BUSD)$1.01$18,239,23918,107,421 BUSD$6,770,204-0.09%
1731772 Storj (STORJ)$0.133658$18,149,115135,787,439 STORJ$2,872,408-2.84%
1741807 Santiment Net... (SAN)$0.275518$17,264,08262,660,371 SAN$7,072-2.5%
1751886 Dent (DENT)$0.000224$17,099,95976,175,838,994 DENT$308,186-5.6%
1763325 Robotina (ROX)$0.056246$17,085,138303,758,412 ROX$117,561-2.73%
1772530 Fusion (FSN)$0.479459$16,932,01835,314,807 FSN$3,044,5143.63%
1781659 Gnosis (GNO)$15.14$16,720,1461,104,590 GNO$51,115-3.5%
1792934 BitKan (KAN)$0.002727$16,646,6516,104,786,945 KAN$8,524,324-2.66%
180789 Nexus (NXS)$0.257163$16,631,20664,671,957 NXS$157,251-7.11%
1812246 CyberMiles (CMT)$0.020489$16,391,032800,000,000 CMT$9,188,033-0.2%
1823441 Divi (DIVI)$0.012049$16,299,1651,352,696,183 DIVI$139,13110.97%
1834365 Streamit Coin (STREAM)$2.58$16,059,5496,225,357 STREAM$635,172-3.07%
184258 Groestlcoin (GRS)$0.217523$16,054,60473,806,299 GRS$963,917-3.75%
1851876 Dentacoin (DCN)$0.000029$15,518,583540,365,602,593 DCN$221,521-6.83%
1862307 Bibox Token (BIX)$0.144068$15,442,214107,187,126 BIX$3,476,896-5.14%
1872868 Constellation (DAG)$0.017626$15,310,613868,628,637 DAG$1,868,247-4.56%
188541 Syscoin (SYS)$0.026823$15,283,532569,793,329 SYS$1,712,1327.64%
1894275 Cocos-BCX (COCOS)$0.000969$15,232,73415,715,214,795 COCOS$2,505,067-1.76%
1903920 Diamond Platf... (DPT)$12.93$15,101,9981,168,292 DPT$4,6160.14%
1912057 Eidoo (EDO)$0.289504$15,039,31851,948,645 EDO$289,069-2.67%
1922556 Credits (CS)$0.080618$14,993,323185,980,874 CS$11,194,963-4.13%
1932043 Cindicator (CND)$0.008171$14,811,6661,812,721,171 CND$140,9454.01%
1942845 MediBloc [ERC20] (MEDX)$0.004296$14,756,5073,434,635,926 MEDX$240,868-0.28%
1951785 Gas (GAS)$1.44$14,607,12810,128,375 GAS$1,714,189-3.97%
1964090 Wirex Token (WXT)$0.013146$14,460,1891,100,000,000 WXT$4,689,591-2.65%
1971169 PIVX (PIVX)$0.250785$14,239,87356,781,166 PIVX$10,099,5174.55%
1983814 Celer Network (CELR)$0.004193$14,213,1383,389,877,675 CELR$4,620,3612.69%
1992760 Cred (LBA)$0.023490$14,176,566603,523,897 LBA$16,377,8625.08%
2003945 Harmony (ONE)$0.005390$14,005,9782,598,573,955 ONE$2,030,639-3.08%
2013085 INO COIN (INO)$1.94$348,491,647180,003,180 INO$5,443-2.67%
2021681 PRIZM (PZM)$0.648411$249,703,590385,100,587 PZM$280,273-6.26%
2034676 MEXC Token (MEXC)$0.245169$225,573,793920,072,826 MEXC$299,7013.91%
2043116 Insight Chain (INB)$0.622059$217,659,944349,902,689 INB$9,846,289-0.36%
2053296 MINDOL (MIN)$1.38$194,815,793141,339,316 MIN$3,728,194-5.26%
2063916 ThoreNext (THX)$7.49$162,117,49221,652,254 THX$171,935-5.08%
2073144 ThoreCoin (THR)$1612.94$139,819,62486,686 THR$178,020-2.13%
2082349 Mixin (XIN)$248.14$115,015,932463,509 XIN$28,402,942-4.2%
2092027 Cryptonex (CNX)$1.96$109,107,09855,686,329 CNX$2,316,624-1.21%
2103115 Maximine Coin (MXM)$0.055854$92,103,9311,649,000,000 MXM$1,683-31.54%
2114694 GAPS (GAP)$7.77$77,738,95510,000,000 GAP$1,826,318-0.41%
2124748 Dimension Chain (EON)$0.309421$75,741,144244,783,561 EON$15,738,896-0.95%
2132907 Karatgold Coin (KBC)$0.019114$71,728,0953,752,553,044 KBC$2,076,185-3.92%
2144049 Bitbook Gambling (BXK)$0.189857$69,940,976368,387,491 BXK$900,276-5.51%
2153987 Beldex (BDX)$0.071033$69,628,158980,222,595 BDX$326,3641.79%
2163897 OKB (OKB)$3.00$59,933,26720,000,000 OKB$96,269,579-8.86%
2173812 Flexacoin (FXC)$0.002307$48,969,56621,223,945,749 FXC$16,415-8.74%
2184469 MineBee (MB)$0.026241$48,023,8581,830,117,455 MB$701,297-2.77%
2191710 Veritaseum (VERI)$19.91$42,799,9032,149,646 VERI$6,928-3.01%
2203788 NEXT (NET)$1.06$42,777,29140,491,818 NET$517,081-1.37%
2213519 Breezecoin (BRZE)$0.417325$41,732,454100,000,000 BRZE$90,438-3.85%
2224283 BitForex Token (BF)$0.009497$40,377,6674,251,590,766 BF$6,190,1760.63%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2243607 VestChain (VEST)$0.005623$39,804,0227,078,400,000 VEST$265,069-0.69%
2254067 Cryptoindex.c... (CIX100)$0.630406$39,343,50562,409,782 CIX100$83,731-2.37%
2264152 CryptoVerific... (CVCC)$63.77$37,150,035582,595 CVCC$140,733-2.13%
2273415 Buggyra Coin ... (BCZERO)$0.018123$36,441,5042,010,775,988 BCZERO$32,1510.4%
2282298 Dynamic Tradi... (DTR)$0.023879$36,289,5321,519,728,980 DTR$75,074-1.29%
2293873 botXcoin (BOTX)$0.021631$35,295,5831,631,694,137 BOTX$614,096-2.08%
2302918 Bit-Z Token (BZ)$0.268354$35,188,799131,128,391 BZ$13,779,7932.12%
2314041 MX Token (MX)$0.152978$33,954,288221,954,841 MX$16,863,464-13.12%
2323791 Jewel (JWL)$0.606210$33,165,78254,710,035 JWL$3,246-10.95%
2333364 PLATINCOIN (PLC)$6.49$32,432,5125,001,073 PLC$19,195,894-3.03%
2342090 LATOKEN (LA)$0.082272$31,272,080380,104,462 LA$34,211-0.78%
2353966 BitcoinHD (BHD)$5.86$30,799,4945,255,586 BHD$18,264,3990.49%
2362021 RChain (RHOC)$0.081022$30,285,072373,789,868 RHOCLow Vol-3%
2373840 1irstcoin (FST)$0.867498$29,465,59433,966,198 FST$122,077-0.98%
2384360 FABRK (FAB)$0.005956$28,554,0444,794,443,397 FAB$95,896,8979.13%
2394064 USDK (USDK)$0.994009$28,428,72628,600,072 USDK$37,358,704-0.2%
2403974 Bitcoin 2 (BTC2)$1.58$27,433,26917,356,434 BTC2$1,0470.07%
2412842 Bankera (BNK)$0.001105$27,190,62924,608,912,108 BNK$8,569-1.65%
2423224 Qubitica (QBIT)$32.77$26,498,567808,675 QBIT$91,134-2.96%
2433344 Ecoreal Estate (ECOREAL)$0.117740$24,598,114208,918,852 ECOREAL$1,7462.83%
2443664 AgaveCoin (AGVC)$0.058099$22,694,792390,619,593 AGVC$6,3323.45%
2454660 Telos (TLOS)$0.098952$22,490,180227,283,361 TLOS$259,998-0.87%
2464220 General Atten... (XAC)$2.15$21,479,90810,000,000 XACLow Vol-1.81%
2474281 BHEX Token (BHT)$0.040106$21,311,887531,386,850 BHT$1,892,921-3.92%
2482526 Envion (EVN)$0.175309$20,897,642119,204,516 EVN$3,158-2.71%
2493929 BQT (BQTX)$0.050942$19,922,762391,089,356 BQTX$569,484-3.92%
2503620 Atlas Protocol (ATP)$0.007668$19,752,9952,576,065,703 ATP$1,164,165-2.81%
2513507 MicroBitcoin (MBC)$0.000101$18,994,707188,777,000,000 MBC$5,310-3.4%
2522403 MOAC (MOAC)$0.303608$18,964,36662,463,334 MOAC$15,245-13.85%
2532381 Spectre.ai Di... (SXDT)$0.228664$18,767,26482,073,519 SXDTLow Vol-1.83%
2543666 Ultiledger (ULT)$0.029022$18,675,598643,499,286 ULT$6,562,302-1.44%
2553936 GNY (GNY)$0.091944$17,687,915192,376,657 GNY$24,869-1.68%
2563063 Vitae (VITAE)$0.911224$16,442,86418,044,816 VITAE$39,955-1.53%
2571492 Obyte (GBYTE)$20.18$14,648,671726,058 GBYTE$12,827-0.75%
2584209 MB8 Coin (MB8)$0.023845$13,965,584585,682,139 MB8$24,138-5.56%
2594005 Tratin (TRAT)$0.000124$13,914,487112,002,966,735 TRATLow Vol-3.6%
2604086 Elrond (ERD)$0.002003$13,886,9636,933,256,184 ERD$3,224,696-1.79%
26199 Vertcoin (VTC)$0.264461$13,786,19552,129,347 VTC$286,1461.52%
2622394 Telcoin (TEL)$0.000346$13,606,62039,274,075,121 TEL$191,687-1.07%
2631954 Moeda Loyalty... (MDA)$0.684388$13,433,76919,628,888 MDA$627,764-1.51%
2642992 Apollo Currency (APL)$0.000910$13,356,30514,685,096,531 APL$428,636-9.47%
2652780 NKN (NKN)$0.028557$13,326,735466,666,666 NKN$3,563,144-4.71%
2664057 Aladdin (ADN)$0.000424$13,308,33331,384,946,869 ADN$3,898,690-4.99%
2672454 UnlimitedIP (UIP)$0.010733$13,268,1411,236,152,840 UIP$34,921,564-4.54%
2683175 TTC (TTC)$0.035657$13,134,784368,361,812 TTC$522,698-2.69%
2692267 Tael (WABI)$0.195037$12,872,41365,999,999 WABI$507,968-3.71%
2703737 BTU Protocol (BTU)$0.181045$12,674,93570,009,833 BTU$109,563-24.14%
2713822 Theta Fuel (TFUEL)$0.003296$12,650,0893,838,301,572 TFUEL$437,9881.72%
2723884 Function X (FX)$0.098708$12,580,161127,448,629 FX$14,967,237-7.04%
27366 Nxt (NXT)$0.012493$12,480,834998,999,942 NXT$428,709-0.9%
2742746 GreenPower (GRN)$0.003868$12,501,0013,231,699,360 GRN$18,083-3.54%
2752840 QuarkChain (QKC)$0.005085$12,402,3672,439,229,684 QKC$23,841,8808.65%
2762748 Loki (LOKI)$0.277590$12,220,36844,023,006 LOKI$7,694-0.75%
2772496 Polymath (POLY)$0.027427$12,159,252443,324,000 POLY$5,191,071-1.68%
2782251 IoT Chain (ITC)$0.144547$12,064,55183,464,658 ITC$8,939,3654.07%
2792424 SingularityNET (AGI)$0.022086$11,919,204539,673,260 AGI$1,848,0114.49%
2803731 PlayChip (PLA)$0.000840$11,767,97614,009,105,693 PLA$1,2351.74%
2813134 ETERNAL TOKEN (XET)$0.125021$11,685,68293,470,000 XET$15,4531.93%
2823946 Carry (CRE)$0.003923$11,615,6732,961,100,305 CRE$1,740,536-0.9%
2834058 FIBOS (FO)$0.010817$11,443,1941,057,895,253 FO$140,943-3.81%
2842885 Egretia (EGT)$0.002672$11,271,8314,218,275,850 EGT$4,252,415-2.89%
2851779 Wagerr (WGR)$0.060158$11,264,150187,243,866 WGR$19,8294.3%
2862605 BnkToTheFuture (BFT)$0.015417$11,254,378729,989,999 BFT$426,750-4.38%
2872371 United Trader... (UTT)$0.299795$11,245,01337,508,999 UTT$53911.34%
2882204 B2BX (B2B)$0.570046$11,189,89119,629,794 B2B$35,246-0.83%
2891660 Monolith (TKN)$0.352536$11,138,14831,594,387 TKN$33,063-4.86%
2903874 IRISnet (IRIS)$0.024593$11,055,014449,527,411 IRIS$53,332,415-3.23%
29167 Unobtanium (UNO)$54.74$11,018,064201,266 UNOLow Vol-2.74%
2922071 Request (REQ)$0.014022$11,003,797784,749,077 REQ$111,577-4.88%
2933918 Safe (SAFE)$0.527996$11,001,06420,835,499 SAFE$92,096-3.97%
2944268 NewYork Exchange (NYE)$3.37$10,749,9253,191,503 NYE$604,903-2.3%
2953968 Elitium (EUM)$1.10$10,590,7159,655,990 EUM$177,901-2.87%
2963911 Ocean Protocol (OCEAN)$0.030983$10,546,850340,405,994 OCEAN$9,594,55410.13%
2972036 PayPie (PPP)$0.126880$10,467,59282,500,000 PPPLow Vol-28.04%
2984769 EOS Force (EOSC)$0.010832$10,442,774964,070,125 EOSC$70,8253.97%
2992930 Everipedia (IQ)$0.001952$10,378,3275,317,559,933 IQ$457,257-1.81%
3001834 Pillar (PLR)$0.039823$10,327,998259,348,201 PLR$8,119-1.06%
3011758 TenX (PAY)$0.075913$10,248,102134,997,631 PAY$2,094,5002.58%
3022359 Polis (POLIS)$1.18$10,183,4428,655,720 POLIS$58,68914.7%
3031732 Numeraire (NMR)$7.52$10,146,3721,349,328 NMR$31,196-1.58%
3044075 CryptoFranc (XCHF)$1.01$10,122,72010,036,000 XCHF$11,8460.12%
3053154 Davinci Coin (DAC)$0.002775$9,994,3383,601,858,620 DAC$155,8410.38%
3062455 PressOne (PRS)$0.035044$9,978,402284,742,628 PRS$91,1390.17%
307201 Einsteinium (EMC2)$0.045447$9,953,811219,019,491 EMC2$453,260-0.74%
3082303 MediBloc (MED)$0.004151$9,859,1462,374,979,040 MED$5,938-8.16%
3094182 GoWithMi (GMAT)$0.003615$9,845,0342,723,550,000 GMAT$119,2070.53%
3103147 HYCON (HYC)$0.004733$9,843,2402,079,562,965 HYC$4,310,697-1.93%
3113850 OTOCASH (OTO)$0.454899$9,696,56221,315,864 OTO$10,440-0.15%
3121403 FirstBlood (1ST)$0.112804$9,651,34785,558,371 1ST$1,056-3.07%
3131726 ZrCoin (ZRC)$2.10$9,609,1634,578,602 ZRC$39,691-9.82%
3143280 RealTract (RET)$0.000905$9,589,03110,600,000,000 RET$48,7792.41%
3151619 Skycoin (SKY)$0.595711$9,531,37916,000,000 SKY$143,637-3.21%
3161775 adToken (ADT)$0.011889$9,439,981794,000,000 ADT$299,716299.68%
3172896 Mainframe (MFT)$0.001065$9,428,4618,850,055,997 MFT$1,781,880-4%
3182297 Storm (STORM)$0.001444$9,327,8666,459,945,214 STORM$1,799,941-2.44%
3191712 Quantum Resis... (QRL)$0.132560$9,226,58769,603,196 QRL$396,110-2.24%
3204036 Contentos (COS)$0.013895$9,225,814663,968,361 COS$15,363,281-3.53%
3212572 BABB (BAX)$0.000280$9,222,50832,926,212,035 BAX$517,61275.71%
3224490 Emirex Token (EMRX)$0.380839$9,210,19324,183,983 EMRX$428,874-0.29%
32345 CasinoCoin (CSC)$0.000232$9,159,63239,420,037,048 CSC$34,2300.07%
3244173 Levolution (LEVL)$0.362195$8,971,10924,768,750 LEVL$156,250-3.35%
3254180 DDKoin (DDK)$5.23$8,937,6641,710,000 DDK$41,155-6.79%
3261826 Particl (PART)$1.11$8,937,6628,069,480 PART$21,429-6.39%
3273783 Ankr (ANKR)$0.002228$8,903,1093,996,232,711 ANKR$1,296,693-1.05%
3284118 Force Protocol (FOR)$0.035500$8,853,216249,383,351 FOR$30,609,786-6.02%
3294431 VIDY (VIDY)$0.001489$8,814,5995,920,096,871 VIDY$8,201,782-13.48%
3302335 Lightning Bit... (LBTC)$2.27$8,764,0963,860,808 LBTC$3,087,111-2.3%
3313964 Reserve Rights (RSR)$0.002061$8,669,4554,205,530,273 RSR$1,078,621-2.07%
3323863 UGAS (UGAS)$0.050255$8,629,734171,719,420 UGAS$1,924,655-0.69%
3333404 Wixlar (WIX)$0.003597$8,603,7082,391,997,688 WIX$537-47.75%
3343686 Content Value... (CVNT)$0.015943$8,566,438537,303,835 CVNT$1,016,4622.29%
3352161 Raiden Networ... (RDN)$0.166567$8,427,27650,593,936 RDN$6,164,8532.72%
3362289 Gifto (GTO)$0.013912$8,405,548604,212,222 GTO$1,893,8425.08%
3373875 Valor Token (VALOR)$0.418634$8,387,74720,036,000 VALOR$24,9132.77%
3382320 Utrust (UTK)$0.018492$8,321,625450,000,000 UTK$36,557,989-2.6%
3393951 Pirate Chain (ARRR)$0.064470$8,306,412128,840,533 ARRR$13,16915.06%
3401976 Blackmoon (BMC)$0.153736$8,301,76054,000,000 BMC$1,393-8.13%
3411864 Blox (CDT)$0.012286$8,288,079674,579,184 CDT$715,451-3.44%
3422399 INT Chain (INT)$0.021723$8,248,697379,720,377 INT$1,610,218-5.27%
3433826 TOP (TOP)$0.002447$8,209,5213,355,353,203 TOP$7,341,246-9.1%
3444901 Anchor (ANCT)$0.796717$8,208,35710,302,724 ANCT$131,0110.39%
3452608 Mithril (MITH)$0.011534$8,198,620710,831,279 MITH$1,926,899-0.79%
3463683 Aencoin (AEN)$0.030568$8,169,744267,265,785 AEN$115,836-3.35%
3471918 Achain (ACT)$0.008365$7,996,962955,999,998 ACT$813,205-3.76%
3483458 ZTCoin (ZT)$0.035368$7,991,382225,948,925 ZT$480,386-6.99%
3492540 Litecoin Cash (LCC)$0.012236$7,962,350650,738,832 LCC$93,527-8.46%
3502476 Ruff (RUFF)$0.008067$7,909,338980,500,000 RUFF$1,593,182-1.9%
3512143 Streamr DATAcoin (DATA)$0.011615$7,865,322677,154,514 DATA$147,144-2.29%
3523855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3532243 Dragonchain (DRGN)$0.032491$7,746,477238,421,940 DRGN$36,349-2.37%
3541475 Incent (INCNT)$0.165250$7,604,22946,016,571 INCNT$32,25013.82%
3554167 Bitrue Coin (BTR)$0.053957$7,559,344140,100,001 BTR$436,989-6.21%
356624 bitCNY (BITCNY)$0.143627$7,537,21252,477,600 BITCNY$325,819,5160.13%
3572661 Tripio (TRIO)$0.002001$7,502,7823,750,000,000 TRIO$2,128,909-2.94%
3582296 OST (OST)$0.010992$7,490,244681,403,663 OST$166,878-1.36%
3592473 All Sports (SOC)$0.004989$7,482,7211,499,865,882 SOC$380,042-1.42%
3601937 Po.et (POE)$0.002381$7,481,4893,141,592,653 POE$158,6783.64%
3613 Namecoin (NMC)$0.507312$7,475,94814,736,400 NMC$7,54417.08%
3623985 Origo (OGO)$0.019012$7,439,468391,301,245 OGO$26,482,0940.37%
3632034 Everex (EVX)$0.326585$7,413,48422,700,000 EVX$1,992,176-3.33%
3643858 FNB Protocol (FNB)$0.011450$7,380,965644,608,595 FNB$978,736-0.98%
3652507 THEKEY (TKY)$0.001388$7,322,9015,276,535,185 TKY$32,653-5.73%
3662235 Time New Bank (TNB)$0.002486$7,279,1512,928,446,618 TNB$377,617-2.34%
3673345 DAPS Token (DAPS)$0.000137$7,200,22052,586,828,002 DAPS$33,731-0.1%
3683126 ProximaX (XPX)$0.001170$7,132,9756,097,456,550 XPX$337,2790.92%
3692861 GoChain (GO)$0.008331$7,048,129845,968,758 GO$1,465,9562.54%
3704293 Perlin (PERL)$0.026865$7,038,814262,005,330 PERL$725,027-1.28%
3713418 Metadium (META)$0.005643$7,028,5831,245,430,304 META$333,2631.62%
3722988 Pigeoncoin (PGN)$0.001786$6,999,4153,919,154,875 PGN$3,7345.09%
3732829 REPO (REPO)$0.063042$6,931,991109,958,607 REPO$3,696-3.54%
3741955 Neblio (NEBL)$0.455898$6,876,05715,082,442 NEBL$105,408-2.55%
3752927 sUSD (SUSD)$0.970633$6,851,9137,059,219 SUSD$2,403-2.98%
3763977 Sport and Lei... (SNL)$0.010026$6,764,424674,670,125 SNL$153,191-2.19%
3774006 STPT (STPT)$0.009842$6,755,438686,372,049 STPT$262,6192.73%
3783637 Aergo (AERGO)$0.064973$6,752,924103,934,838 AERGO$10,718,344-2.18%
3792287 LockTrip (LOC)$0.450478$6,735,62014,952,163 LOC$17,7620.68%
3804038 MovieBloc (MBL)$0.001768$6,710,8453,796,659,185 MBL$28,899,162-0.37%
3811592 TaaS (TAAS)$0.822822$6,702,7128,146,001 TAASLow Vol2.11%
3822212 Quantstamp (QSP)$0.010815$6,676,544617,314,171 QSP$98,420-3.35%
3831768 AdEx (ADX)$0.080987$6,659,13282,224,600 ADX$336,071-1.01%
3844846 Kava (KAVA)$1.06$6,592,2176,234,036 KAVA$3,386,071-1.48%
3854092 Dusk Network (DUSK)$0.051732$6,579,632127,186,352 DUSK$403,564-2.28%
3862591 Dropil (DROP)$0.000288$6,545,17722,750,875,287 DROP$274,40610.44%
3872633 Stakenet (XSN)$0.072738$6,541,37389,930,908 XSN$1,546,85015.01%
3883733 S4FE (S4F)$0.024459$6,538,711267,333,572 S4F$3,803-38.41%
3892576 Tokenomy (TEN)$0.032606$6,521,146200,000,000 TEN$22,826-0.06%
3902348 Measurable Da... (MDT)$0.011678$6,512,170557,644,069 MDT$14,385,779-9.27%
3913164 PumaPay (PMA)$0.000268$6,489,27724,175,631,271 PMA$630,70312.41%
3923801 BORA (BORA)$0.009593$6,437,858671,112,500 BORA$24,833-8.39%
3933609 CWV Chain (CWV)$0.001811$6,411,8273,540,912,311 CWV$601,853-3.51%
3943631 FOAM (FOAM)$0.022352$6,403,098286,471,057 FOAM$19,8460.2%
3954217 BOSAGORA (BOA)$0.026689$6,392,816239,528,014 BOA$83,503-9.96%
3962538 Nectar (NEC)$0.077564$6,387,61882,353,022 NEC$14,57110.75%
3973847 Contents Prot... (CPT)$0.002095$6,377,4133,043,505,047 CPT$216,269-0.35%
3982698 Hydro (HYDRO)$0.000584$6,292,69210,783,834,956 HYDRO$3,429,632-6.03%
399573 Burst (BURST)$0.002960$6,128,2172,070,471,677 BURST$6,937-0.15%
4004039 ARPA Chain (ARPA)$0.016515$6,218,805376,562,966 ARPA$4,009,481-6.09%
4012364 TokenClub (TCT)$0.012916$6,218,129481,425,335 TCT$559,432-1.81%
4022533 Restart Energ... (MWAT)$0.013611$6,162,167452,750,000 MWAT$20,0357.83%
4033988 VNT Chain (VNT)$0.002270$6,118,7582,695,834,591 VNT$617,303-7.57%
4044705 PAX Gold (PAXG)$1531.31$6,116,1013,994 PAXG$15,178,3383.81%
4052642 CyberVein (CVT)$0.005757$6,105,2331,060,404,496 CVT$6,4770.59%
4062369 Insolar (INS)$0.186722$6,068,47832,500,000 INS$13,380,9890.87%
4072066 Everus (EVR)$0.013196$6,037,390457,520,291 EVR$56939.1%
4083052 Eligma Token (ELI)$0.030032$5,973,834198,917,256 ELI$155,7451.53%
4092277 SmartMesh (SMT)$0.004436$5,946,3571,340,519,343 SMT$128,0705.19%
4105 Peercoin (PPC)$0.229899$5,919,23325,747,135 PPC$70,554-2.89%
4112655 Monero Classic (XMC)$0.340116$5,908,70717,372,600 XMCLow Vol-3.16%
4122505 Bluzelle (BLZ)$0.027938$5,898,872211,139,969 BLZ$841,445-7.12%
4132650 CommerceBlock (CBT)$0.033736$5,875,629174,166,686 CBT$841-2.15%
4141159 SaluS (SLS)$5.78$5,846,3241,012,265 SLS$1,300-5.15%
4152524 Universa (UTNP)$0.003161$5,843,6241,848,760,649 UTNP$9,301-2.03%
416377 NavCoin (NAV)$0.087457$5,832,84366,693,879 NAV$41,869-3.1%
4171609 Asch (XAS)$0.062245$5,810,92093,355,331 XAS$664,239-5.69%
4181993 Kin (KIN)$0.000005$5,744,0191,214,839,705,290 KIN$618,682-2.08%
4192943 Rocket Pool (RPL)$0.579749$5,709,7719,848,692 RPL$1,0762.44%
4202544 Nucleus Vision (NCASH)$0.000941$5,696,5586,051,231,243 NCASH$224,526-3.25%
4211996 SALT (SALT)$0.070934$5,694,84880,283,637 SALT$296,007-6.85%
422723 BitBay (BAY)$0.005623$5,690,9501,012,146,906 BAYLow Vol-3.55%
4233948 TERA (TERA)$0.006730$5,684,922844,711,128 TERA$612,372-0.94%
4244200 ChainX (PCX)$2.27$5,659,1862,490,450 PCX$549,614-2.7%
4252602 NaPoleonX (NPX)$0.232395$5,651,88124,320,139 NPX$47,461-6.64%
4263435 Snetwork (SNET)$0.031999$5,636,669176,149,501 SNET$1,227,131-1.59%
4273070 Litex (LXT)$0.005565$5,564,566999,999,987 LXT$1,381,2880.23%
4281409 SingularDTV (SNGLS)$0.009205$5,522,960600,000,000 SNGLS$77,903-5.6%
4294020 USDQ (USDQ)$1.00$5,509,6685,503,030 USDQ$53,006-0.31%
4302345 High Performa... (HPB)$0.126177$5,503,84943,619,949 HPB$1,927,6468.03%
4312675 Dock (DOCK)$0.009950$5,503,202553,091,401 DOCK$2,142,214-0.07%
4321947 Monetha (MTH)$0.013649$5,492,531402,400,000 MTH$227,418-0.07%
4333716 Amoveo (VEO)$81.52$5,488,12067,319 VEOLow Vol4.61%
4342458 Odyssey (OCN)$0.000816$5,455,4956,683,622,960 OCN$4,434,014-0.69%
4352873 Metronome (MET)$0.557803$5,411,7699,701,928 MET$456,675-6.58%
4362739 Digix Gold Token (DGX)$45.53$5,395,197118,507 DGX$21,540-1.32%
4372503 DMarket (DMT)$0.094514$5,379,93256,921,773 DMT$771,127-7.04%
4381723 SONM (SNM)$0.014856$5,342,132359,600,000 SNM$607,726-2.89%
4394157 THORChain (RUNE)$0.049328$5,268,389106,802,528 RUNE$118,9420.92%
440707 Blocknet (BLOCK)$0.830481$5,219,7276,285,188 BLOCK$17,691-5.39%
4412529 Cashaa (CAS)$0.006858$5,190,800756,876,542 CAS$2,81120.44%
4421711 Electra (ECA)$0.000181$5,176,15128,618,325,137 ECA$6,8180.78%
4432645 U Network (UUU)$0.000738$5,161,7266,994,600,000 UUU$304,421-0.59%
4442019 Viberate (VIB)$0.026842$5,152,516191,959,794 VIB$1,123,6425.33%
4452316 DeepBrain Chain (DBC)$0.001609$5,148,4873,200,000,000 DBC$153,784-4.05%
4463910 pEOS (PEOS)$0.006191$5,128,702828,353,669 PEOS$14,00984.21%
4473327 SIX (SIX)$0.018718$5,124,502273,776,596 SIX$1,141,840-2.68%
4481853 OAX (OAX)$0.068201$5,123,96275,130,082 OAX$244,526-2.93%
4491552 Melon (MLN)$4.09$5,110,4981,250,000 MLN$8,541-0.2%
4501312 Steem Dollars (SBD)$0.688724$5,097,1307,400,833 SBD$34,0790.75%
4511771 DAO.Casino (BET)$0.030470$5,096,685167,270,821 BET$21,903-8.36%
4522711 doc.com Token (MTC)$0.007052$5,093,838722,279,166 MTC$9,294-0.63%
4533846 VeriBlock (VBK)$0.009510$5,090,894535,305,417 VBK$4,734-5.26%
4541107 PAC Global (PAC)$0.000664$5,047,8227,604,803,858 PAC$71,45992.15%
4553928 IDEX (IDEX)$0.011055$5,013,569453,508,741 IDEXLow Vol-1.57%
4563717 Wrapped Bitcoin (WBTC)$8555.07$4,998,658584 WBTC$75,480-2.29%
4572499 SwissBorg (CHSB)$0.008629$4,968,517575,821,133 CHSB$31,795-3.32%
4582181 Genesis Vision (GVT)$1.12$4,943,7374,426,883 GVT$560,366-4.27%
4592398 Selfkey (KEY)$0.001702$4,884,3872,868,973,735 KEY$2,761,3287.37%
4602879 Origin Sport (ORS)$0.016123$4,836,852299,999,850 ORS$6,163,437-16.6%
4614679 Band Protocol (BAND)$0.308523$4,832,31015,662,706 BAND$1,022,776-6.08%
4622955 Cosmo Coin (COSM)$0.007187$4,820,910670,780,889 COSM$67,854-0.09%
4633600 Humanscape (HUM)$0.010383$4,820,759464,309,445 HUM$20,9114.47%
4642112 Red Pulse Pho... (PHX)$0.005797$4,808,966829,588,687 PHX$486,200-2.55%
4653376 Darico Ecosys... (DEC)$0.079385$4,751,36859,851,939 DECLow Vol-19.39%
4663839 Bitcoin Rhodium (XRC)$5.66$4,726,361835,475 XRC$7,9101.52%
4673306 Gemini Dollar (GUSD)$1.00$4,719,6134,713,886 GUSD$3,757,1580.99%
4682937 VITE (VITE)$0.011287$4,686,143415,162,655 VITE$158,666-4.19%
4693475 BOX Token (BOX)$0.046993$4,681,41799,618,748 BOX$37,6061.08%
4702763 Morpheus.Network (MRPH)$0.141418$4,675,09033,058,714 MRPH$144,828-0.32%
4712498 Jibrel Network (JNT)$0.027373$4,655,559170,080,886 JNT$6,08223.92%
4723714 LTO Network (LTO)$0.024929$4,648,724186,476,465 LTO$254,774-1.65%
4734060 TrustVerse (TRV)$0.019332$4,627,559239,377,344 TRV$1,784,797-2.79%
4741983 VIBE (VIBE)$0.017452$4,539,977260,136,427 VIBE$131,443-3.06%
475170 BlackCoin (BLK)$0.072457$4,496,91162,062,762 BLK$47,003-24.54%
476470 Viacoin (VIA)$0.193961$4,491,84423,158,541 VIA$40,792-2.57%
4773756 #MetaHash (MHC)$0.002985$4,488,4191,503,886,672 MHC$790,4611.34%
4781172 Safex Token (SFT)$0.003496$4,487,1291,283,501,675 SFT$2,700-2.85%
4794709 XcelToken Plus (XLAB)$0.000715$4,480,6436,264,839,261 XLAB$1,452-52.44%
48064 FLO (FLO)$0.029257$4,457,341152,351,008 FLO$10,062-9.22%
4812945 ContentBox (BOX)$0.004791$4,439,576926,619,105 BOX$73,929-9.94%
4822354 GET Protocol (GET)$0.388894$4,428,82911,388,258 GET$9,590-0.34%
4832402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
484405 DigitalNote (XDN)$0.000596$4,396,5167,372,476,768 XDN$2,719-5.1%
4852511 WePower (WPR)$0.007208$4,384,229608,221,473 WPR$1,806,045-0.24%
4864103 FLETA (FLETA)$0.014603$4,368,699299,160,491 FLETA$62,6726.08%
4872665 Dero (DERO)$0.497239$4,342,3928,733,003 DERO$990,637-2.82%
4883029 ZelCash (ZEL)$0.052322$4,338,32582,916,000 ZEL$3,575,784-5.13%
4893301 Invictus Hype... (IHF)$0.036364$4,338,137119,298,862 IHFLow Vol-9.03%
4904026 LiquidApps (DAPP)$0.010297$4,314,759419,027,538 DAPP$14,966-0.75%
4911828 SmartCash (SMART)$0.003022$4,272,4121,413,859,298 SMART$40,453-0.84%
492141 MintCoin (MINT)$0.000170$4,249,05124,947,260,808 MINTLow Vol93.59%
4931974 Propy (PRO)$0.088169$4,225,37147,923,586 PRO$144,311-3.27%
494132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?-0.28%
4952081 Ambrosus (AMB)$0.029061$4,202,005144,590,975 AMB$2,439,741-7.34%
4962776 Travala.com (AVA)$0.094670$4,194,18944,303,312 AVA$16,787-5.7%
4972843 Ether Zero (ETZ)$0.025145$4,176,333166,092,248 ETZ$304,8884.01%
4982915 Moss Coin (MOC)$0.013234$4,147,447313,390,132 MOC$101,982-1.08%
4993883 QuickX Protocol (QCX)$0.009948$4,127,300414,893,160 QCX$219,011-7.43%
5003843 BOLT (BOLT)$0.009866$4,070,703412,600,355 BOLT$1,966,6939.97%
5011405 Pepe Cash (PEPECASH)$0.005792$4,065,077701,884,009 PEPECASHLow Vol-0.21%
5023998 Krios (KRI)$0.022748$4,051,573178,109,029 KRI$75,7497.1%
5032433 IPChain (IPC)$0.051153$4,044,65079,069,354 IPC$307,678-5.81%
5042554 Lympo (LYM)$0.004863$4,020,025826,672,979 LYM$62,1652.97%
5054452 BidiPass (BDP)$0.018995$3,994,947210,314,499 BDP$2,636,578-3.6%
5062933 BitMart Token (BMX)$0.024006$3,990,469166,225,429 BMX$178,9502.52%
5071963 Credo (CREDO)$0.007241$3,981,875549,891,703 CREDOLow Vol-1.92%
5082375 QunQun (QUN)$0.006085$3,978,853653,918,850 QUN$1,567,460-2.99%
5092313 SIRIN LABS Token (SRN)$0.008045$3,956,857491,820,906 SRN$55,953-2.55%
5103618 STACS (STACS)$0.007596$3,951,008520,137,195 STACS$9454.25%
511558 Emercoin (EMC)$0.088133$3,939,81944,703,060 EMC$8,197-6.01%
5124131 Sealchain (SEAL)$0.021187$3,936,790185,813,492 SEAL$1,328,216-7.82%
5133811 IntelliShare (INE)$0.018440$3,910,109212,048,432 INE$538,473-6.43%
5142341 SwftCoin (SWFTC)$0.001072$3,902,3673,639,990,384 SWFTC$1,869,716-4.07%
515254 Gulden (NLG)$0.007798$3,897,222499,740,717 NLG$8,314-1.92%
5162709 Morpheus Labs (MITX)$0.011164$3,889,293348,379,945 MITX$270,411-4.77%
5172321 QLC Chain (QLC)$0.016105$3,865,283240,000,000 QLC$46,031-2.94%
5183728 Halo Platform (HALO)$0.000751$3,855,2415,133,988,911 HALO$30,078-4.84%
5192484 Hi Mutual Soc... (HMC)$0.009505$3,841,017404,100,000 HMC$177,147-6.12%
5201949 Agrello (DLT)$0.044621$3,836,43585,978,873 DLT$690,768-0.59%
5214215 Eminer (EM)$0.010142$3,824,458377,106,517 EM$2,425,426-10.3%
5221817 Ethos (ETHOS)$0.038922$3,799,63597,621,898 ETHOS$2,398,832-4.65%
5232446 DATA (DTA)$0.000388$3,791,3079,774,993,344 DTA$571,837-5.48%
5242428 Scry.info (DDD)$0.008603$3,786,002440,057,074 DDD$325,4349.45%
5254115 Pivot Token (PVT)$0.000731$3,756,3915,135,200,000 PVT$602,321-9.59%
5262826 Zipper (ZIP)$0.000229$3,706,52016,199,999,812 ZIP$4,356,691-2.31%
5273898 Axe (AXE)$0.732264$3,702,0355,055,599 AXE$1,379,8192.49%
5281899 YOYOW (YOYOW)$0.012289$3,686,606299,993,500 YOYOW$98,565-3.01%
5291856 district0x (DNT)$0.006133$3,679,899600,000,000 DNT$202,269-2.25%
5303861 Infinitus Token (INF)$0.280568$3,675,84413,101,419 INFLow Vol0.2%
5312535 Edge (DADI)$0.051635$3,669,00971,057,103 DADI$4,928-6.37%
5323515 DEX (DEX)$0.019140$3,666,178191,542,291 DEX$1,495,950-2.64%
5332318 Neumark (NEU)$0.093284$3,660,65739,242,186 NEULow Vol2.02%
5343830 Veil (VEIL)$0.077537$3,654,98747,138,342 VEIL$88,204-0.83%
5351026 Aeon (AEON)$0.229324$3,630,53715,831,459 AEON$813-4.35%
5364189 Ultra (UOS)$0.037096$3,603,64097,142,797 UOS$36,433-0.08%
5373785 AIDUS TOKEN (AID)$0.003983$3,594,397902,450,505 AIDLow Vol4.12%
5382153 Aeron (ARN)$0.178334$3,564,54019,988,000 ARN$949,415-1.52%
5392876 Ternio (TERN)$0.010589$3,538,289334,161,876 TERNLow Vol-2.58%
5404493 Amino Network (AMIO)$0.073779$3,518,74447,693,013 AMIO$804,784-4.55%
5412344 AppCoins (APPC)$0.034956$3,497,484100,054,312 APPC$79,833-1.95%
5422634 XinFin Network (XDCE)$0.000888$3,488,1703,927,475,037 XDCE$240,154-5.64%
5432559 Cube (AUTO)$0.000515$3,487,4976,774,940,000 AUTO$607,1273.74%
5442058 AirSwap (AST)$0.023227$3,484,063150,000,000 AST$2,697,443-2.99%
5453742 Chimpion (BNANA)$0.109509$3,474,44831,727,477 BNANA$216,152-4.47%
5462866 Sentinel Prot... (UPP)$0.011151$3,470,000311,194,835 UPP$260,901-3.34%
547460 Clams (CLAM)$0.895689$3,457,1463,859,761 CLAMLow Vol0%
5482548 POA (POA)$0.015492$3,410,874220,167,621 POA$45,244-2.32%
5492429 Mobius (MOBI)$0.006620$3,410,097515,082,884 MOBILow Vol1.28%
5504644 Poseidon Network (QQQ)$0.001609$3,408,9612,118,972,878 QQQ$211,652-6.82%
5512726 DAOstack (GEN)$0.082390$3,402,31241,295,043 GENLow Vol-5.64%
5522553 Refereum (RFR)$0.000782$3,393,7184,340,444,398 RFR$68,149-2.05%
5532767 APIS (APIS)$0.000378$3,388,4048,962,097,230 APIS$8,1923.65%
5542061 Blockmason Cr... (BCPT)$0.029120$3,382,553116,158,667 BCPT$173,969-2.02%
5553719 StableUSD (USDS)$1.00$3,362,0183,354,043 USDS$207,416-2.21%
5562630 PolySwarm (NCT)$0.002158$3,337,2691,546,457,130 NCT$18,702-10.73%
5573715 Cajutel (CAJ)$2.47$3,335,3331,352,389 CAJ$21,399-2.13%
5584300 VideoCoin (VID)$0.207568$3,325,45916,021,033 VID$3,956,4746.07%
5592120 Etherparty (FUEL)$0.003322$3,321,6751,000,000,000 FUEL$234,081-2.1%
560588 Ubiq (UBQ)$0.077524$3,303,24742,609,099 UBQ$1,062-5.12%
5613260 AMO Coin (AMO)$0.000249$3,292,77413,215,883,598 AMO$213,5105.51%
5622689 Rublix (RBLX)$0.156859$3,259,74120,781,284 RBLXLow Vol-1.1%
5633845 V-ID (VIDT)$0.104225$3,238,83631,075,347 VIDT$1,104,0974.5%
5641782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5653195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5663407 Ondori (RSTR)$0.000085$3,216,25037,766,847,790 RSTRLow Vol-2.13%
5673205 VeriDocGlobal (VDG)$0.000409$3,206,4077,845,203,369 VDG$40,229-4.11%
5682336 Game.com (GTC)$0.004206$3,202,429761,444,190 GTC$1,648,9681.96%
5693944 Artfinity (AT)$0.025781$3,193,251123,858,370 AT$22,106,721-0.66%
5703605 Vites (VITES)$0.000086$3,185,33536,862,804,385 VITESLow Vol-0.69%
571895 Xaurum (XAUR)$0.041473$3,183,38176,758,777 XAUR$13,095-1.88%
5722274 MediShares (MDS)$0.004247$3,148,252741,294,311 MDS$327,257-7.13%
5731654 Bitcore (BTX)$0.180201$3,141,34117,432,434 BTX$1,169-7.34%
5742095 BOScoin (BOS)$0.004529$3,141,013693,475,155 BOS$966,9510.54%
5754815 EURBASE (EBASE)$1.09$3,133,8992,869,434 EBASE$16,5111.87%
5762921 OneLedger (OLT)$0.008702$3,104,251356,721,726 OLT$589,2521.58%
5773461 PlayCoin [ERC20] (PLY)$0.003131$3,095,004988,650,016 PLY$818,4971.4%
5782835 Endor Protocol (EDR)$0.003717$3,085,780830,217,542 EDR$1,359,414-2.3%
5791755 Flash (FLASH)$0.003423$3,080,492900,000,000 FLASHLow Vol1.74%
5803142 BaaSid (BAAS)$0.000681$3,060,6924,492,525,852 BAAS$2,1336.71%
5813357 Digital Asset... (DAGT)$0.130999$3,019,84123,052,330 DAGTLow Vol-4.83%
5822291 Genaro Network (GNX)$0.011760$3,009,213255,882,472 GNX$327,413-2.32%
5832481 Zeepin (ZPT)$0.006005$3,002,579500,000,000 ZPTLow Vol-15.84%
5842001 ColossusXT (COLX)$0.000258$2,998,35711,609,548,788 COLXLow Vol-24.28%
5854754 INLOCK (ILK)$0.002749$2,985,5771,086,251,146 ILK$36,005-3.78%
5862400 OneRoot Network (RNT)$0.010407$2,956,289284,073,817 RNT$11,626,414-4.03%
5874242 PLANET (PLA)$0.294922$2,946,2699,990,000 PLA$16,737,890-2.29%
5884001 MenaPay (MPAY)$0.029754$2,933,67898,598,720 MPAY$276,0080.33%
5893623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5902902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0.46%
5912727 Bezant (BZNT)$0.004225$2,906,924688,099,500 BZNT$117,332-7.32%
5923178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5932165 ERC20 (ERC20)$0.057771$2,888,54650,000,000 ERC20$59,2954.28%
5943815 Eterbase Coin (XBASE)$0.002926$2,872,517981,781,844 XBASE$545,71311%
5952691 Penta (PNT)$0.000136$2,858,74421,014,319,521 PNT$123,9201.99%
5962379 Kcash (KCASH)$0.006413$2,857,188445,499,083 KCASH$1,008,241-3.21%
597212 ECC (ECC)$0.000114$2,854,86725,000,000,000 ECCLow Vol31.24%
5981677 Etheroll (DICE)$0.407149$2,850,7077,001,623 DICELow Vol-5.21%
5992601 1World (1WO)$0.121554$2,793,46822,981,351 1WO$3,1040.38%
6002737 Global Social... (GSC)$0.005086$2,793,143549,180,851 GSC$96,908-0.89%
6012392 Bottos (BTO)$0.005111$2,790,482546,000,153 BTO$421,445-7.12%
6022430 Hydro Protocol (HOT)$0.003970$2,786,881702,000,000 HOT$79,053-9.01%
6032662 Haven Protocol (XHV)$0.257401$2,782,50510,810,010 XHV$38,9539.3%
6043227 Traceability ... (TAC)$0.004023$2,777,286690,292,294 TAC$21,8722.34%
6051531 Global Crypto... (GCC)$0.002168$2,748,3071,267,482,828 GCCLow Vol-0.31%
6062938 Hashgard (GARD)$0.000048$2,731,44757,157,132,065 GARD$946,8465.89%
6071044 Global Curren... (GCR)$0.025548$2,723,314106,595,129 GCR$2,676-3.04%
6081454 Lykke (LKK)$0.008567$2,713,977316,809,739 LKKLow Vol-8.54%
6093307 Spendcoin (SPND)$0.002829$2,697,534953,651,494 SPND$478,446-1.59%
6101784 Polybius (PLBT)$0.673701$2,674,2983,969,565 PLBT$3,493-2%
6112467 OriginTrail (TRAC)$0.009265$2,658,462286,928,834 TRAC$33,842-4.17%
6122506 Swarm (SWM)$0.033745$2,654,23678,654,618 SWM$1,786-2.45%
6133096 Pundi X NEM (NPXSXEM)$0.000127$2,631,01320,715,133,731 NPXSXEM$423,911-2.32%
6143628 Machine Xchan... (MXC)$0.001993$2,624,9081,316,734,069 MXC$11,405,8340.5%
6153336 IQeon (IQN)$0.707384$2,616,5733,698,944 IQN$32,0370.97%
6162841 LoyalCoin (LYL)$0.000487$2,607,8535,353,626,190 LYLLow Vol-2.12%
6172827 Phantasma (SOUL)$0.044633$2,603,58058,332,939 SOUL$90,8983.43%
6183225 BitNewChain (BTN)$0.014449$2,596,452179,701,795 BTNLow Vol-0.04%
6193769 HashBX (HBX)$0.004957$2,591,359522,809,501 HBXLow Vol15.61%
6202916 Nimiq (NIM)$0.000525$2,590,0254,933,374,888 NIM$135,3086.14%
6212060 Change (CAG)$0.081498$2,581,33831,673,646 CAGLow Vol-2.02%
622448 Stealth (XST)$0.075963$2,571,73733,854,958 XST$5,919-4.53%
6234110 NPCoin (NPC)$0.035427$2,566,93472,457,335 NPC$808-5.63%
6242765 XYO (XYO)$0.000309$2,565,6518,295,439,522 XYO$3,043-1.15%
6253766 Fatcoin (FAT)$0.019012$2,560,100134,655,308 FAT$1,948,1793.99%
6262162 Delphy (DPY)$0.041074$2,554,80762,199,848 DPY$95,060-2.75%
62783 Omni (OMNI)$4.54$2,551,313562,400 OMNI$9,122-4.56%
6283949 Asian Fintech (AFIN)$0.010200$2,550,021250,000,000 AFIN$53,3881.59%
6293842 Caspian (CSP)$0.005697$2,549,745447,566,296 CSP$125,959-5.52%
6304025 Futurepia (PIA)$0.002836$2,544,351897,238,384 PIALow Vol-3%
6312735 Content Neutr... (CNN)$0.000065$2,542,51439,035,223,816 CNN$143,474-2.63%
6323838 Esportbits (HLT)$0.126531$2,532,31620,013,360 HLT$41,6043.21%
6333279 Rotharium (RTH)$0.753708$2,530,4033,357,270 RTH$80,41217.95%
6343739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6358 Feathercoin (FTC)$0.009793$2,523,369257,658,120 FTC$3,018-2.69%
6362725 Skrumble Network (SKM)$0.002464$2,517,7681,021,680,996 SKM$678,733-2.81%
6371814 Metrix Coin (MRX)$0.000170$2,512,22814,749,927,775 MRX$1,948-2.12%
6383297 Gene Source C... (GENE)$0.006694$2,511,749375,244,800 GENE$36,81747.7%
6391719 Peerplays (PPY)$0.555637$2,501,2234,501,541 PPY$117,1247.71%
6402991 NIX (NIX)$0.057500$2,486,59643,245,163 NIX$69,5252.74%
6412952 Gold Bits Coin (GBC)$0.023408$2,480,556105,968,611 GBCLow Vol-1.82%
6423965 TouchCon (TOC)$0.010633$2,479,194233,158,570 TOC$28,857-8.87%
6432644 eosDAC (EOSDAC)$0.003746$2,475,156660,755,177 EOSDAC$149,665-2.4%
6443081 Omnitude (ECOM)$0.038135$2,471,62964,813,301 ECOM$7,267,874-1.61%
6453997 BlockStamp (BST)$0.099611$2,467,55924,771,983 BST$208,4360.4%
6463136 MEET.ONE (MEETONE)$0.001288$2,463,8381,913,271,866 MEETONE$334,880-2.94%
6473722 TEMCO (TEMCO)$0.000773$2,463,6083,189,018,081 TEMCO$55,5001.51%
64842 Primecoin (XPM)$0.083026$2,463,04929,665,998 XPM$23,399-0.35%
6494309 Cryptocean (CRON)$0.379956$2,458,0286,469,244 CRON$160,250-18.5%
6501500 Wings (WINGS)$0.025358$2,444,01596,379,730 WINGS$273,222-1.22%
6512838 PCHAIN (PI)$0.005877$2,441,211415,401,886 PI$27,353,7352.29%
6522579 ShipChain (SHIP)$0.009303$2,429,482261,156,558 SHIPLow Vol-9.46%
6533917 Sentivate (SNTVT)$0.001060$2,417,7612,280,864,940 SNTVT$114,672-1.01%
6543015 Brickblock (BBK)$0.032166$2,416,65175,131,283 BBK$20,64114.48%
6554011 Bitsdaq (BQQQ)$0.000900$2,414,5452,684,154,163 BQQQ$23,594-0.69%
6561447 ZClassic (ZCL)$0.327633$2,409,6257,354,650 ZCL$70,24915.07%
6573978 Chromia (CHR)$0.020786$2,408,951115,891,315 CHR$74,485,516-6.35%
6581989 COS (COS)$0.013714$2,392,329174,439,273 COS$14,558-7.82%
6591881 DeepOnion (ONION)$0.148117$2,387,21316,117,126 ONION$2,4863.6%
6602136 ATLANT (ATL)$0.044026$2,385,13054,175,041 ATLLow Vol-14.29%
6611786 SunContract (SNC)$0.019412$2,381,941122,707,503 SNC$257,568-3.34%
6622542 Tidex Token (TDX)$0.249471$2,371,2159,504,980 TDX$92,554-9.52%
6632357 AI Doctor (AIDOC)$0.004230$2,368,379559,961,939 AIDOC$308,77226.35%
6643334 X-CASH (XCASH)$0.000049$2,353,66648,368,273,379 XCASH$7,173-1.18%
6652480 Qitmeer (HLC)$0.006046$2,352,080389,009,995 HLC$58,5172.68%
6662680 HBZ coin (HBZ)$0.002394$2,343,653978,845,690 HBZ$25,486-1.71%
6672998 Vexanium (VEX)$0.003324$2,339,564703,869,976 VEX$149,778-0.41%
6683371 MIR COIN (MIR)$0.003766$2,334,838620,041,495 MIR$3,288,621-3.3%
6692468 LinkEye (LET)$0.003877$2,326,324600,000,000 LET$596,252-5.34%
6702757 Callisto Network (CLO)$0.001091$2,322,5132,129,047,484 CLO$156,753-4.56%
671623 bitUSD (BITUSD)$0.782146$2,310,1242,953,570 BITUSDLow Vol2.81%
6723367 CryptalDash (CRD)$0.002299$2,299,3381,000,000,000 CRDLow Vol-0.03%
6733251 ParkinGo (GOT)$0.141953$2,282,21016,077,226 GOTLow Vol20.35%
6742643 Sentinel (SENT)$0.001135$2,270,1851,999,969,999 SENT$45,2340.37%
6751990 BitDice (CSNO)$0.032350$2,264,49970,000,000 CSNOLow Vol-2.51%
6762982 MVL (MVL)$0.000294$2,252,4887,654,276,413 MVL$109,388-0.46%
6772847 Abyss Token (ABYSS)$0.009857$2,247,401228,010,117 ABYSS$192,234-5.29%
6783156 Airbloc (ABL)$0.008851$2,233,840252,376,219 ABL$1,752,6228.66%
6791658 Lunyr (LUN)$0.967780$2,223,8162,297,853 LUN$62,761-2.2%
6804162 Storeum (STO)$0.017245$2,206,972127,977,465 STO$1,7181%
6813652 ZumCoin (ZUM)$0.002214$2,189,037988,819,491 ZUMLow Vol-2.32%
6822552 IHT Real Esta... (IHT)$0.002220$2,184,467984,061,136 IHT$46,815-2.38%
6832561 BitTube (TUBE)$0.010203$2,172,558212,925,076 TUBE$4,661-5.22%
6843281 Quanta Utilit... (QNTU)$0.000074$2,170,69929,279,582,414 QNTU$1,85413.88%
6852546 Remme (REM)$0.003217$2,120,768659,315,410 REM$134,2190.93%
6861298 LBRY Credits (LBC)$0.007494$2,118,625282,704,241 LBC$2,044-0.71%
6874156 ImageCoin (IMG)$0.145429$2,112,62414,526,843 IMG$1,035,052-2.33%
6882946 Proton Token (PTT)$0.000255$2,109,6818,281,792,824 PTT$543,423-9.25%
6893138 Noku (NOKU)$0.088639$2,107,58323,777,028 NOKU$7946.36%
6903233 Ulord (UT)$0.015463$2,105,514136,161,838 UT$78,614-2.14%
6912686 Lendingblock (LND)$0.002703$2,091,214773,798,472 LND$165,9744.11%
6923581 Kleros (PNK)$0.009094$2,079,868228,711,979 PNK$8,546-3.47%
6932031 Hubii Network (HBT)$0.137233$2,078,09315,142,834 HBT$2,047-3.54%
6943082 VINchain (VIN)$0.003483$2,055,171590,108,901 VIN$158,9724.38%
6952219 SpankChain (SPANK)$0.006820$2,046,266300,043,386 SPANK$820-10.87%
6964681 Color Platform (CLR)$0.014900$2,044,401137,205,262 CLR$489,60012.51%
697362 CloakCoin (CLOAK)$0.381083$2,044,2725,364,373 CLOAK$15,208-5.07%
6982953 Blue Whale EX... (BWX)$0.050679$2,042,35040,300,103 BWX$80,75523.96%
6991984 Substratum (SUB)$0.005310$2,033,791383,021,000 SUB$3,6242.96%
7002482 CPChain (CPC)$0.005368$2,022,297376,765,852 CPC$439,2250.9%
7013942 Qwertycoin (QWC)$0.000019$2,017,087106,123,770,169 QWC$1,756-4.35%
7022558 Insights Network (INSTAR)$0.013885$2,014,779145,103,887 INSTAR$21,626-0.83%
7033772 STEM CELL COIN (SCC)$0.006264$2,008,474320,658,118 SCC$8,672-12.32%
7042641 Apex (CPX)$0.004229$1,997,559472,392,327 CPX$223,93818.24%
7052728 Winding Tree (LIF)$0.093377$1,996,58121,381,927 LIF$943-13.42%
7061930 Primas (PST)$0.037803$1,991,92752,692,565 PST$150,949-5.13%
7073474 YGGDRASH (YEED)$0.000364$1,985,4965,447,415,594 YEED$63,674-3.43%
7083642 Trade Token X (TIOX)$0.023209$1,981,09285,358,677 TIOX$90,820-11.63%
709406 Boolberry (BBR)$0.148483$1,961,08013,207,454 BBR$7,958-2.78%
7102578 TE-FOOD (TFD)$0.003813$1,973,824517,675,092 TFD$3,004-0.5%
7112673 Own (CHX)$0.019749$1,969,36799,719,012 CHX$301,221-2.89%
7121505 Spectrecoin (XSPEC)$0.087532$1,964,70122,445,451 XSPEC$1,672-2.23%
7133757 GMB (GMB)$0.003797$1,964,164517,356,899 GMB$6,28231.49%
7143040 CanonChain (CZR)$0.003464$1,954,504564,234,564 CZR$351,517-12.84%
7152693 Loopring [NEO] (LRN)$0.017185$1,952,319113,602,931 LRN$1,682-0.1%
7162390 BANKEX (BKX)$0.008582$1,945,906226,740,932 BKX$290,2390.41%
7173867 NeoWorld Cash (NASH)$0.000091$1,945,55721,345,188,554 NASH$15,674,9308.44%
7181762 Ergo (ERG)$0.575062$1,938,3923,370,751 ERG$22,2373.21%
7193853 MultiVAC (MTV)$0.000792$1,935,7282,444,388,888 MTV$170,032-0.59%
7203710 SDChain (SDA)$0.001278$1,917,5121,499,999,978 SDA$65,226-6.93%
7213084 Blocktrade Token (BTT)$0.034389$1,916,33255,724,774 BTTLow Vol0.9%
7222471 Smartlands (SLT)$0.375626$1,916,0285,100,896 SLTLow Vol-1.37%
723760 OKCash (OK)$0.025568$1,913,66574,847,081 OK$2,237-5.85%
7242275 ProChain (PRA)$0.038398$1,903,10349,562,749 PRA$123,469-0.82%
7252149 Unikoin Gold (UKG)$0.013051$1,896,987145,347,371 UKG$3,287-1.54%
7262607 AMLT (AMLT)$0.007755$1,869,541241,091,076 AMLTLow Vol7.34%
7273727 Flowchain (FLC)$2.68$1,849,360690,073 FLC$275,621-5.53%
7282459 indaHash (IDH)$0.004588$1,834,830399,936,259 IDHLow Vol-3.24%
7292009 Bismuth (BIS)$0.133342$1,831,97613,738,963 BIS$3,32017.16%
7302064 Maecenas (ART)$0.031191$1,820,37858,362,990 ARTLow Vol-11.35%
7312758 Unibright (UBT)$0.012995$1,813,835139,579,219 UBT$96,419-2.35%
7324017 EOSDT (EOSDT)$1.00$1,804,6511,800,413 EOSDT$19,5190.03%
7334714 Business Cred... (BCS)$1.24$1,780,8391,433,975 BCS$323,385-0.85%
73453 Quark (QRK)$0.006813$1,779,722261,229,961 QRKLow Vol-3.39%
7351905 TrueFlip (TFL)$0.284004$1,774,2506,247,267 TFL$35,744-9.35%
7364678 Rankingball Gold (RBG)$0.004656$1,766,078379,345,851 RBG$1,7517.76%
7372437 YEE (YEE)$0.001278$1,744,7681,365,218,125 YEE$187,936-3.26%
7381751 ATC Coin (ATCC)$0.004684$1,731,877369,749,072 ATCC$8,1821.58%
7392158 Phore (PHR)$0.089769$1,729,46419,265,765 PHR$132,772-2.49%
7402314 Cryptopay (CPAY)$0.025207$1,723,07068,357,032 CPAY$1,221-2.92%
7412892 Wowbit (WWB)$0.006131$1,703,147277,777,778 WWB$41,502-2.02%
7423638 Skychain (SKCH)$0.227038$1,699,4537,485,311 SKCH$6,345-2.24%
7432627 TokenPay (TPAY)$0.102670$1,689,09616,451,628 TPAY$87,189-14.23%
7442913 DaTa eXchange (DTX)$0.021799$1,677,78076,964,301 DTX$9,694-7.11%
7453980 TCASH (TCASH)$0.047495$1,671,82535,200,000 TCASH$565,7620.59%
7464566 DigitalBits (XDB)$0.013296$1,670,273125,619,588 XDB$45,112-3.5%
7474250 ZeuxCoin (ZUC)$0.008743$1,661,226189,999,999 ZUC$64,50219.86%
7483054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7492209 Ink (INK)$0.003565$1,653,816463,910,527 INK$5,286-3.17%
7503386 Actinium (ACM)$0.106365$1,651,51515,526,800 ACM$4,00410.93%
7512337 Lamden (TAU)$0.011608$1,650,805142,215,728 TAU$11,199-6.28%
7521587 Dynamic (DYN)$0.111215$1,650,24014,838,323 DYN$13,5148.23%
7532305 NAGA (NGC)$0.022571$1,624,22871,960,165 NGC$520-2.48%
7543632 Opacity (OPQ)$0.012566$1,621,066128,999,564 OPQLow Vol-10.55%
755699 NuShares (NSR)$0.000583$1,618,2152,777,600,756 NSRLow Vol-1.55%
7562766 Cryptaur (CPT)$0.000135$1,618,08111,968,727,157 CPT$6,1942.58%
7573455 DEEX (DEEX)$0.028492$1,610,60856,528,700 DEEX$4,838-0.18%
7581638 WeTrust (TRST)$0.017424$1,605,56092,147,500 TRST$1,626-5.45%
7593941 Fast Access B... (FAB)$0.056535$1,601,08128,320,115 FAB$1,110-7.43%
7602882 0Chain (ZCN)$0.039880$1,599,86840,117,166 ZCN$2,430-2.73%
7612427 ChatCoin (CHAT)$0.002298$1,585,837690,000,640 CHAT$539,072-3.19%
7622450 carVertical (CV)$0.000207$1,585,2297,650,893,617 CV$30,321-4.86%
7633963 DreamTeam Token (DREAM)$0.043826$1,584,21936,147,753 DREAM$1,9801.85%
7642017 KickToken (KICK)$0.000283$1,583,8925,592,925,221 KICK$85,09419.42%
7652958 TurtleCoin (TRTL)$0.000027$1,580,66158,432,621,951 TRTL$740,091-1.06%
7663762 1SG (1SG)$0.720513$1,578,6842,191,055 1SG$5,496,310-0.48%
7672869 Merculet (MVP)$0.000658$1,575,5902,395,336,642 MVP$130,2442.34%
7683754 EveryCoin (EVY)$0.000166$1,555,9859,380,000,000 EVY$379,272-0.43%
7691050 Shift (SHIFT)$0.114115$1,546,02913,547,954 SHIFT$1,995-2.19%
7704234 3DCoin (3DC)$0.022195$1,523,42168,636,784 3DC$1,383-3.35%
7711715 MobileGo (MGO)$0.015197$1,519,62199,996,877 MGO$259,435-2.32%
7724134 Akropolis (AKRO)$0.002821$1,509,004535,001,020 AKRO$526,2250.74%
7732687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0.15%
7742527 SureRemit (RMT)$0.003011$1,505,656500,000,000 RMTLow Vol-6.3%
7751154 Radium (RADS)$0.387139$1,498,0273,869,485 RADS$775-9.18%
7763753 PlatonCoin (PLTC)$0.256476$1,491,1465,813,982 PLTC$58,4800.59%
7772949 Kryll (KRL)$0.059411$1,485,90125,010,580 KRL$10,992-5.05%
7782862 Smartshare (SSP)$0.000320$1,485,5984,639,918,911 SSP$224,909-6.09%
7792040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7803735 VegaWallet Token (VGW)$0.112918$1,463,56412,961,293 VGW$6,536-5.91%
7811473 Pascal (PASC)$0.050291$1,458,74429,005,900 PASC$26,8592%
782182 Myriad (XMY)$0.000852$1,453,5241,706,802,250 XMY$845-5.28%
7831841 Primalbase Token (PBT)$1162.72$1,453,3991,250 PBT$11,962-5.02%
7841478 DECENT (DCT)$0.028216$1,447,64351,306,089 DCT$826-5.65%
7852342 Covesting (COV)$0.080064$1,441,14718,000,000 COV$577-2.15%
7862714 Nexty (NTY)$0.000014$1,439,995104,320,000,000 NTY$26,02111.96%
7872855 CashBet Coin (CBC)$0.008840$1,431,873161,968,374 CBC$10,509-2.41%
788215 Rubycoin (RBY)$0.051128$1,400,26827,387,362 RBYLow Vol0%
7892909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0.84%
7904273 Sessia (KICKS)$0.237032$1,387,7635,854,741 KICKS$3,785,624-10.7%
7912610 Peculium (PCL)$0.000679$1,385,5892,040,195,577 PCL$32,9050.49%
7923896 HoryouToken (HYT)$0.001260$1,373,1551,089,514,489 HYTLow Vol-25.05%
7932753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
7942495 PARETO Rewards (PARETO)$0.002881$1,370,305475,629,499 PARETOLow Vol-1.83%
7952908 HashCoin (HSC)$0.000107$1,370,24012,863,911,326 HSC$2,364-0.18%
7962621 Sentient Coin (SEN)$0.001011$1,357,9851,343,399,586 SEN$29,9913.92%
7973691 Kuai Token (KT)$0.139475$1,356,1569,723,301 KT$8,407,194-1.47%
7983663 Footballcoin (XFC)$0.003608$1,351,657374,660,526 XFC$69,247-14.32%
7993200 Nasdacoin (NSD)$0.064684$1,349,50020,863,000 NSD$338,908-4.77%
800833 GridCoin (GRC)$0.003159$1,336,620423,167,371 GRCLow Vol-5.46%
8012620 Switcheo (SWTH)$0.002546$1,330,878522,694,673 SWTH$947-3%
8023255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
80377 Diamond (DMD)$0.395819$1,330,6323,361,719 DMD$2,67819.37%
8042389 ugChain (UGC)$0.002323$1,321,166568,842,039 UGC$295,442-2.84%
80589 Mooncoin (MOON)$0.000006$1,311,148226,210,439,760 MOONLow Vol-9.94%
8062315 HTMLCOIN (HTML)$0.000025$1,308,50253,067,332,240 HTML$1,766-5.03%
8072669 MARK.SPACE (MRK)$0.001678$1,298,963773,986,157 MRK$32,212-19.88%
8084128 BOOM (BOOM)$0.001681$1,286,949765,761,799 BOOM$28,198-0.79%
8093734 ELA Coin (ELAC)$0.007005$1,283,536183,238,883 ELAC$158,736-4.41%
8102536 Neurotoken (NTK)$0.016210$1,279,06878,906,618 NTKLow Vol15.17%
8113658 Fountain (FTN)$0.014413$1,278,03288,674,658 FTN$137,454-3.93%
812122 PotCoin (POT)$0.005706$1,272,160222,960,378 POTLow Vol0.24%
8134053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8141628 Happycoin (HPC)$0.054426$1,269,92523,332,971 HPCLow Vol-2.1%
8153976 Bitcoin Confi... (BC)$0.000170$1,254,5707,365,901,523 BCLow Vol-2.13%
8161883 Adshares (ADS)$0.035957$1,253,14034,851,528 ADS$4,432-5.52%
8173140 Ubex (UBEX)$0.000402$1,250,2523,106,743,729 UBEX$1,264,980-9.95%
8183242 Beetle Coin (BEET)$0.006039$1,244,479206,066,317 BEET$23,517-0.47%
8193711 Plair (PLA)$0.000063$1,241,34119,858,508,800 PLA$65,660-4.09%
8202490 CargoX (CXO)$0.007968$1,236,752155,210,530 CXO$4,00741.03%
8213010 Coinsuper Eco... (CEN)$0.003244$1,235,775380,892,423 CEN$4,609-12.65%
8222497 Medicalchain (MTN)$0.004003$1,235,416308,656,962 MTN$42,186-3.48%
8232391 EchoLink (EKO)$0.002461$1,230,373500,000,000 EKO$130,623-8.87%
8243514 SINOVATE (SIN)$0.001905$1,224,792642,974,411 SIN$35,7570.88%
825234 e-Gulden (EFL)$0.071535$1,223,48617,103,330 EFLLow Vol1.38%
8263244 Mindexcoin (MIC)$0.001788$1,222,524683,595,545 MIC$113,216-6.25%
8272901 FansTime (FTI)$0.000425$1,212,4302,850,000,000 FTI$367,995-4.69%
8284703 BonusCloud (BXC)$0.000441$1,205,3662,731,584,504 BXC$3,5151.87%
8294777 Azbit (AZ)$0.000017$1,197,59171,468,963,832 AZ$210,903-2.89%
8303095 Niobium Coin (NBC)$0.024248$1,193,67749,227,668 NBC$2,404-10.73%
8313432 Rapids (RPD)$0.000099$1,193,20812,109,968,205 RPDLow Vol12.47%
8322569 CoinPoker (CHP)$0.003995$1,185,613296,806,529 CHP$2,6931.83%
8333831 Safe Haven (SHA)$0.000393$1,180,1823,005,855,396 SHA$9,207-10.79%
8341819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
835161 Pandacoin (PND)$0.000036$1,170,26432,514,916,898 PNDLow Vol-0.62%
8362088 EXRNchain (EXRN)$0.000013$1,164,14692,500,000,000 EXRN$24,270-2.93%
8373992 COTI (COTI)$0.007943$1,161,892146,286,663 COTI$24,207,924-4.56%
8381022 LEOcoin (LEO)$0.005791$1,159,834200,284,731 LEO$649-5.27%
8393622 nOS (NOS)$0.011298$1,158,038102,500,000 NOS$39,632-3.72%
8403305 Eden (EDN)$0.001923$1,153,730600,000,000 EDN$29,374,2520.45%
8412856 CEEK VR (CEEK)$0.002286$1,151,126503,653,460 CEEK$3,252-5.65%
8424224 Mcashchain (MCASH)$0.009274$1,150,175124,014,903 MCASH$2,454-1.99%
8433199 Cashbery Coin (CBC)$0.017077$1,147,31567,186,714 CBC$972-2.44%
8442208 EncrypGen (DNA)$0.017096$1,145,91467,029,877 DNALow Vol-3.01%
8452107 LUXCoin (LUX)$0.168784$1,144,8346,782,823 LUX$2,44510.38%
846495 I/O Coin (IOC)$0.063809$1,135,66217,797,950 IOC$908-2.6%
8473784 OVCODE (OVC)$0.025806$1,134,92243,978,805 OVCLow Vol-0.69%
8481244 HiCoin (XHI)$0.000255$1,132,9614,434,602,828 XHILow Vol-3.03%
849260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0.21%
8504245 Enecuum (ENQ)$0.027110$1,121,39141,364,394 ENQ$1,569-2.67%
8511578 Zero (ZER)$0.151618$1,118,9907,380,313 ZER$1,054-10.92%
8522723 FuzeX (FXT)$0.001357$1,118,664824,627,153 FXT$2,2020.29%
853576 GameCredits (GAME)$0.015950$1,113,87669,836,100 GAME$4,819-2.83%
8543859 Paytomat (PTI)$0.006065$1,112,580183,452,508 PTI$78,912-1.33%
8551596 Edgeless (EDG)$0.009460$1,107,231117,046,967 EDG$2,048-4.85%
8562666 Effect.AI (EFX)$0.004379$1,104,366252,168,527 EFXLow Vol-17.99%
8572466 aXpire (AXPR)$0.003904$1,103,657282,674,001 AXPR$4,801-10.58%
8582604 BitGreen (BITG)$0.111951$1,102,6419,849,338 BITG$4,38811.07%
8592562 Education Eco... (LEDU)$0.005059$1,101,726217,789,857 LEDU$11,381-1.79%
8601556 Chronobank (TIME)$1.55$1,098,855710,113 TIME$30,1080.99%
8613466 Insureum (ISR)$0.005128$1,097,566214,048,583 ISR$184,911-31.33%
8624 Terracoin (TRC)$0.047825$1,096,87422,935,396 TRC$1,831-2.16%
8632134 Grid+ (GRID)$0.027926$1,095,70039,236,491 GRID$686-16.77%
8644682 Hyper Speed N... (HSN)$0.025901$1,092,25742,169,873 HSN$159,560-3.46%
8652696 DAEX (DAX)$0.003068$1,088,073354,666,702 DAX$582,855-5.86%
8664047 Naka Bodhi Token (NBOT)$0.018086$1,085,15760,000,000 NBOTLow Vol1.21%
8673023 Semux (SEM)$0.087828$1,075,20112,242,068 SEM$1,387-1.04%
8682410 SpaceChain (SPC)$0.002083$1,074,609515,923,518 SPC$193,4192.47%
8693970 Trias (TRY)$0.001350$1,071,852793,867,500 TRY$261,514-9.47%
8703956 BOMB (BOMB)$1.12$1,069,019955,358 BOMB$62,3063.63%
8713598 Optimal Shelf... (OSA)$0.000766$1,064,7831,389,796,615 OSA$4,196-0.39%
87280 Orbitcoin (ORB)$0.327869$1,055,9393,220,616 ORBLow Vol-3.38%
8732283 Datum (DAT)$0.001052$1,052,8951,000,435,124 DAT$84,456-2.21%
8744144 TrueFeedBack (TFB)$0.000491$1,045,9232,131,820,829 TFB$20,979,264-6.48%
875706 MonetaryUnit (MUE)$0.005963$1,041,005174,565,219 MUE$9553.85%
876323 VeriCoin (VRC)$0.032236$1,039,42332,244,267 VRC$6,648-4.37%
8772626 Friendz (FDZ)$0.002013$1,036,083514,691,161 FDZ$58,982-7.39%
878720 Crown (CRW)$0.044198$1,035,77023,434,899 CRW$1,130-1.96%
8791721 Mysterium (MYST)$0.043727$1,035,12823,672,502 MYSTLow Vol-2.09%
8803146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8813016 NeuroChain (NCC)$0.002417$1,022,477423,121,131 NCC$14,6600.18%
8824646 Beaxy (BXY)$0.006643$1,020,930153,695,935 BXY$1,994-7.05%
8833819 GAMB (GMB)$0.000263$1,015,2453,853,249,989 GMB$188,1152.05%
8842972 ZPER (ZPR)$0.000769$1,010,9681,314,902,816 ZPR$19,91021.71%
8853337 QChi (QCH)$0.031140$1,009,10432,405,539 QCH$115,4546.9%
8863912 W Green Pay (WGP)$0.097108$1,004,99110,349,246 WGP$996,807-2.92%
88725 GoldCoin (GLC)$0.023863$994,19141,662,072 GLC$939-0.37%
8882880 Rate3 (RTE)$0.001117$993,661889,382,388 RTE$295,212-6.2%
8893661 Stronghold Token (SHX)$0.000294$992,3343,375,369,634 SHXLow Vol-2.6%
8903055 EBCoin (EBC)$0.000215$984,8214,585,368,086 EBCLow Vol-6.32%
891313 Pinkcoin (PINK)$0.002385$984,941413,040,447 PINK$55,80591.16%
8923506 IONChain (IONC)$0.008080$979,176121,180,605 IONC$102,284-3.8%
8933870 Lition (LIT)$0.038123$979,11425,682,869 LIT$164,420-7.45%
8942425 Global Awards... (GAT)$0.001422$975,476685,805,346 GAT$7,0380.82%
8952924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
8964091 PIXEL (PXL)$0.023956$968,29940,419,122 PXL$968,023-3.03%
8972340 Bloom (BLT)$0.018005$965,82753,642,697 BLT$787-12.39%
8983768 PIBBLE (PIB)$0.000129$963,7527,477,361,420 PIB$3,597-5.66%
8993365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9002762 Open Platform (OPEN)$0.000906$958,3361,057,741,442 OPEN$3,372-1.52%
9013669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
902233 SolarCoin (SLR)$0.017117$953,13255,682,399 SLRLow Vol-2.12%
903914 Sphere (SPHR)$0.075452$941,97312,484,344 SPHR$6,1847.05%
9043352 MidasProtocol (MAS)$0.002876$933,399324,500,000 MAS$54,965-2.5%
9052477 Nework (NKC)$0.006316$932,167147,586,172 NKC$19,280-5.77%
9063636 Lisk Machine ... (LML)$0.007754$930,533120,000,000 LML$674-24.57%
9072439 SelfSell (SSC)$0.002364$922,044390,000,000 SSC$59,271-7.32%
9083389 Tolar (TOL)$0.003740$918,925245,726,787 TOL$205,841-13.45%
9093958 RedFOX Labs (RFOX)$0.008414$907,848107,902,541 RFOX$39,4961.41%
9101527 Waves Communi... (WCT)$0.090451$904,5129,999,966 WCT$641-5.77%
9113243 Moneytoken (IMT)$0.000095$899,7749,430,337,527 IMT$21,277-13.58%
9124191 NOIA Network (NOIA)$0.009940$893,18989,861,926 NOIA$42,487-0.95%
9132512 UNIVERSAL CASH (UCASH)$0.000086$885,97910,351,944,441 UCASHLow Vol-5.13%
9142199 ALQO (XLQ)$0.013694$885,52864,664,324 XLQ$699-5.63%
9152493 STK (STK)$0.002571$884,188343,971,372 STK$11,600-5.23%
9164138 WinStars.live (WNL)$0.051393$883,38617,188,904 WNL$1,150-8.46%
9173092 Nuggets (NUG)$0.000508$875,7581,724,830,450 NUG$1,793-0.17%
9183616 Blockchain Ce... (BCDT)$0.026028$874,79633,609,585 BCDTLow Vol0.17%
9194307 UNICORN Token (UNI)$0.008166$873,027106,912,509 UNI$28,833-7.23%
9203354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0%
9214054 IG Gold (IGG)$0.000090$870,0969,633,717,895 IGG$6,8462.68%
9223608 Howdoo (UDOO)$0.008829$863,68997,821,309 UDOO$90,1977.68%
9233796 MESG (MESG)$0.015162$862,87656,909,088 MESG$1,415,489-6.46%
9243703 ADAMANT Messe... (ADM)$0.010349$857,45082,851,913 ADMLow Vol5.46%
9251950 Hiveterminal ... (HVN)$0.002081$853,683410,288,182 HVN$562-5.23%
9263234 Xriba (XRA)$0.008124$853,653105,082,091 XRALow Vol11.87%
927819 Bean Cash (BITB)$0.000255$851,9193,334,557,000 BITBLow Vol-51.06%
9282692 Nebula AI (NBAI)$0.000679$851,8411,254,943,205 NBAILow Vol-4.92%
9293990 Webflix Token (WFX)$0.001408$851,243604,709,161 WFX$756,28914.28%
9301669 Humaniq (HMQ)$0.004558$847,004185,811,695 HMQ$75,839-17.92%
9313634 Kambria (KAT)$0.000687$844,8841,230,544,848 KAT$64,331-12.21%
9321070 Expanse (EXP)$0.049685$844,42716,995,670 EXP$14,566-1.97%
9333799 SafeCoin (SAFE)$0.030257$839,16627,735,063 SAFELow Vol2.74%
9344056 Ampleforth (AMPL)$0.669229$835,7911,248,888 AMPL$3,740,350-2.47%
93541 Infinitecoin (IFC)$0.000009$833,24190,595,753,019 IFC$548-3.02%
9362742 Sakura Bloom (SKB)$0.000320$827,7012,582,965,294 SKB$11,21322.96%
9371082 SIBCoin (SIB)$0.045871$825,21817,990,075 SIB$171,3980.16%
9383650 COVA (COVA)$0.000330$822,7582,496,011,000 COVA$1,013,417-5.12%
9391810 CVCoin (CVN)$0.066362$821,61512,380,890 CVN$28,685-1.57%
9401737 XEL (XEL)$0.008942$819,75791,676,277 XEL$715-1.92%
94193 42-coin (42)$19501.65$819,06842 42$2,6319.95%
9423072 MassGrid (MGD)$0.010871$818,83675,320,814 MGDLow Vol-3.99%
9432387 Bitcoin Atom (BCA)$0.044307$816,08618,418,931 BCALow Vol5.22%
9443869 Alpha Token (A)$0.028920$814,74928,172,657 A$2,51799.89%
9454100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol9.27%
9464277 DECOIN (DTEP)$0.031084$804,99325,897,632 DTEP$22,459-13.17%
9472382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9482659 Dignity (DIG)$0.001516$792,799523,036,421 DIG$52,616-10.69%
9492377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9503419 Quasarcoin (QAC)$0.004680$787,836168,347,798 QAC$1,84936.39%
9514712 AmonD (AMON)$0.001919$787,739410,447,821 AMON$162,68416.29%
9522033 BridgeCoin (BCO)$0.029121$786,26627,000,000 BCO$1,203-6.35%
9533698 Observer (OBSR)$0.000584$781,6331,338,928,788 OBSRLow Vol3.58%
9543854 Unification (UND)$0.017340$779,25744,939,453 UND$104,5232.84%
9552575 Bitcoin Private (BTCP)$0.161282$768,9254,767,565 BTCPLow Vol4.36%
9562343 CanYaCoin (CAN)$0.008326$767,84592,223,036 CANLow Vol-2.64%
957333 Curecoin (CURE)$0.031392$763,13624,310,101 CURE$3,429-2.54%
9584778 ebakus (EBK)$0.008418$760,13390,294,066 EBK$70,963-1.28%
9593732 Conceal (CCX)$0.147395$756,5965,133,110 CCX$121,178-0.41%
9601838 OracleChain (OCT)$0.025207$756,19730,000,000 OCT$12,329-3.32%
9613274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9621063 BitCrystals (BCY)$0.033095$755,11622,816,446 BCYLow Vol-1.89%
9633482 Teloscoin (TELOS)$0.006248$754,438120,748,861 TELOS$9,403-3.12%
9644094 Spiking (SPIKE)$0.001703$754,344442,894,598 SPIKE$511,412-2.13%
9651466 Hush (HUSH)$0.097748$748,9147,661,718 HUSH$2,65824.16%
9662258 Snovian.Space (SNOV)$0.002593$745,892287,690,170 SNOVLow Vol40.19%
9672771 RED (RED)$0.005707$741,858130,000,009 RED$114,833-6.82%
9681948 Aventus (AVT)$0.122673$736,0386,000,000 AVT$13,5001.68%
9693388 FREE Coin (FREE)$8.4e-08$730,6348,700,200,594,990 FREE$8,972-4.28%
9702309 SophiaTX (SPHTX)$0.002205$729,691330,877,003 SPHTX$24,733-2.72%
9712273 Uquid Coin (UQC)$0.072794$727,93810,000,000 UQC$704,162-11.54%
9722465 Blockport (BPT)$0.013626$727,65353,402,933 BPT$8,843-7.03%
9732500 Zilla (ZLA)$0.012112$726,69560,000,000 ZLA$66,869-4.03%
9742041 BitcoinZ (BTCZ)$0.000128$726,3025,685,347,711 BTCZ$88615.84%
975584 NativeCoin (N8V)$0.032517$721,45622,186,728 N8V$35,49510.85%
976298 NewYorkCoin (NYC)$0.000005$725,499134,024,588,760 NYCLow Vol-0.17%
9772685 Zebi (ZCO)$0.002339$716,498306,354,490 ZCO$87,000-12.18%
9783186 Zen Protocol (ZP)$0.031539$713,94022,636,450 ZP$3,48511.81%
9792667 FintruX Network (FTX)$0.007503$712,75995,000,000 FTXLow Vol-0.31%
9802699 Sharder (SS)$0.002497$707,270283,282,765 SS$57,894-5.43%
9813748 Hxro (HXRO)$0.012073$705,17858,410,980 HXRO$1,5111.12%
9826 Novacoin (NVC)$0.301572$704,3982,335,757 NVC$773-6.15%
9832421 VouchForMe (IPL)$0.003065$701,327228,811,027 IPL$15,945-1.64%
984293 Bitcoin Plus (XBC)$5.29$697,494131,820 XBC$21,516-3.92%
9851998 Ormeus Coin (ORMEUS)$0.019445$698,17535,904,998 ORMEUS$58,448-5.16%
9863816 Verasity (VRA)$0.000277$695,5802,507,985,560 VRA$335,6690.34%
9871861 Stox (STX)$0.013016$694,70753,372,346 STX$3,190-0.77%
9882175 DecentBet (DBET)$0.003678$693,734188,632,973 DBET$1,570-5.17%
9891392 Pluton (PLU)$0.814922$692,683850,000 PLU$4,365-2.86%
9902070 DomRaider (DRT)$0.001171$692,627591,500,000 DRT$984-7.62%
9913712 Cloudbric (CLB)$0.001533$691,121450,840,756 CLB$13,459-4.14%
9922076 Blue Protocol (BLUE)$0.018858$691,06536,645,278 BLUELow Vol86.46%
9934194 LNX Protocol (LNX)$0.002530$687,265271,607,626 LNX$3,283-3.08%
9943079 X8X Token (X8X)$0.008734$684,41178,357,341 X8X$839-5.39%
9953366 SafeInsure (SINS)$0.175980$683,8403,885,903 SINS$825,160-18.86%
99690 Dimecoin (DIME)$0.000001$676,332539,096,740,560 DIMELow Vol-29.16%
9972722 AC3 (AC3)$0.001362$668,844491,008,312 AC3$1,16813.52%
9981106 StrongHands (SHND)$0.000041$667,90916,138,798,344 SHNDLow Vol-14.3%
999823 GeoCoin (GEO)$0.209325$665,7693,180,551 GEO$3,185-12.28%
10003585 WeShow Token (WET)$0.004167$665,685159,732,931 WET$2,621,785-2.01%
10013960 Coineal Token (NEAL)$0.002124$659,426310,450,513 NEAL$23,64710.41%
10023879 ESBC (ESBC)$0.033009$655,44919,856,764 ESBC$31,978-2.11%
10033431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
1004626 NuBits (USNBT)$0.059472$653,10510,981,667 USNBT$27,343-0.71%
10054284 DABANKING (DAB)$0.190909$650,9883,409,946 DAB$1,252-0.58%
10063667 Atomic Wallet... (AWC)$0.106196$650,8746,128,969 AWC$1,433-4.22%
10073105 Atlantis Blue... (ABDT)$0.003516$639,359181,818,082 ABDTLow Vol-2.27%
10081109 Elite (1337)$0.000024$637,71826,521,184,439 1337Low Vol-3.88%
10093651 Next.exchange (NEXT)$0.233436$629,4602,696,496 NEXT$1,1662.8%
10102325 Matryx (MTX)$0.027039$627,95723,224,303 MTX$33,288-3.32%
1011148 Auroracoin (AUR)$0.034657$626,54618,078,320 AURLow Vol-0.17%
10122707 FLIP (FLP)$0.011122$622,33955,955,000 FLP$6751.23%
10132248 Cappasity (CAPP)$0.001153$620,651538,169,149 CAPP$74,229-2.51%
10143962 Vodi X (VDX)$0.001535$619,730403,709,242 VDX$2,063-5.92%
10152597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol0%
10163264 Digital Insur... (DIT)$0.002753$618,481224,644,536 DITLow Vol-4.13%
1017268 WhiteCoin (XWC)$0.002428$607,521250,183,629 XWC$23,336-54.83%
10182688 Vipstar Coin (VIPS)$0.000013$615,27648,599,316,475 VIPSLow Vol-7.82%
10192828 SPINDLE (SPD)$0.000191$612,3063,209,565,890 SPD$7,297-4.27%
10202863 HOLD (HOLD)$0.000864$609,128704,821,305 HOLDLow Vol-3%
10213877 WebDollar (WEBD)$0.000086$606,6257,045,744,871 WEBDLow Vol-0.73%
10222443 Trinity Netwo... (TNC)$0.001801$600,230333,333,333 TNC$2,319-6.34%
10232899 Thrive Token (THRT)$0.005788$597,571103,246,212 THRT$22,6310.1%
10242567 DATx (DATX)$0.000424$589,6891,391,302,551 DATX$766,028-2.16%
10252663 StarCoin (KST)$0.000387$584,5091,511,631,077 KSTLow Vol-1.56%
10262891 Cardstack (CARD)$0.000245$579,1062,368,086,514 CARD$32,938-12.94%
10272094 Paragon (PRG)$0.025889$576,44522,266,200 PRGLow Vol0%
10281606 Solaris (XLR)$0.330423$575,9191,742,974 XLRLow Vol6.93%
10292764 Silent Notary (SNTR)$0.000007$573,22783,470,521,339 SNTR$309,060106.78%
10303729 WOLLO (WLO)$0.013279$571,76043,057,496 WLO$3,046-5.17%
10313813 PTON (PTON)$0.000038$570,40914,909,156,667 PTONLow Vol-2.31%
10322775 Faceter (FACE)$0.001210$569,543470,623,560 FACE$2,4550.32%
10332191 Paypex (PAYX)$0.008313$568,83668,428,768 PAYX$29,4601.11%
10342418 Maverick Chain (MVC)$0.005280$564,619106,936,231 MVC$6,03214.45%
10353492 Vetri (VLD)$0.002077$563,172271,160,100 VLDLow Vol-0.86%
10361562 Swarm City (SWT)$0.065778$561,4838,536,073 SWTLow Vol-16.07%
10373775 win.win (TWINS)$0.000170$557,1663,271,264,522 TWINS$1,62895.75%
10384045 Catex Token (CATT)$0.000707$554,608784,234,341 CATT$67,518-6.34%
10392178 Upfiring (UFR)$0.025607$553,10721,600,000 UFR$10,195-4.29%
10402954 wys Token (WYS)$0.005400$552,597102,339,600 WYSLow Vol-6.77%
10412867 Bittwatt (BWT)$0.001795$551,204307,006,848 BWTLow Vol-67.56%
10422310 Bounty0x (BNTY)$0.002359$549,036232,720,097 BNTY$3,0566.73%
10432407 AICHAIN (AIT)$0.001024$548,140535,067,071 AIT$27,846-6.73%
10444688 Soverain (SOVE)$0.964060$546,998567,389 SOVE$166,99645.31%
10452850 TRAXIA (TM2)$0.001724$543,963315,488,518 TM2Low Vol-8.54%
10462702 Bitcoin Interest (BCI)$0.029658$543,54018,326,892 BCI$1,280-0.53%
10472705 Amon (AMN)$0.000956$542,628567,490,715 AMN$2,013-8.22%
10482105 Pirl (PIRL)$0.009284$541,13058,289,163 PIRL$6,8371.51%
10493499 Liquidity Net... (LQD)$0.012425$538,43443,334,645 LQD$55,011-13.8%
10502936 MTC Mesh Network (MTC)$0.001449$530,665366,215,385 MTC$10,8560.41%
10513947 HashNet BitEco (HNB)$0.017885$530,12029,640,456 HNB$171,339-0.46%
10522360 Hacken (HKN)$0.096502$529,6555,488,560 HKN$522-4.03%
10532047 Zeusshield (ZSC)$0.000453$529,2461,169,566,883 ZSC$9,535-6.23%
10543932 Connect Coin (XCON)$0.013453$524,62938,996,796 XCON$3,1432.5%
10552837 0xBitcoin (0xBTC)$0.097900$523,3035,345,300 0xBTC$826,516-7.76%
10562104 iEthereum (IETH)$0.029046$522,30517,982,000 IETHLow Vol-5.85%
10572865 Trittium (TRTT)$0.004049$521,945128,915,825 TRTT$682-3.98%
10581777 CryptoPing (PING)$0.057909$521,1628,999,635 PINGLow Vol-2.13%
10592022 Internxt (INXT)$0.827501$521,003629,610 INXT$51,7222.68%
10602678 TraDove B2BCoin (BBC)$0.001041$520,551500,000,000 BBC$2,870-0.3%
10613893 NOW Token (NOW)$0.007599$516,69967,995,335 NOWLow Vol46.67%
10622242 Qbao (QBT)$0.007843$512,58165,351,403 QBT$2,727-2.97%
10632616 Stipend (SPD)$0.045017$512,47411,384,105 SPDLow Vol6.26%
10642543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10654120 Prometeus (PROM)$0.132876$511,5713,850,000 PROM$53,326-1.18%
10663922 Tarush (TAS)$0.000085$510,9646,000,000,000 TAS$285,073-2.13%
10674088 PDATA (PDATA)$0.001421$509,450358,594,602 PDATA$7,54731.44%
10682525 Alphacat (ACAT)$0.000182$508,0182,790,428,084 ACAT$39,210-0.95%
10693625 QuadrantProtocol (EQUAD)$0.001520$507,698334,019,710 EQUAD$514,047-2.53%
10703648 CoinUs (CNUS)$0.001490$506,478340,000,000 CNUS$6,822-10.32%
10712625 Vision Indust... (VIT)$0.000170$505,1162,965,663,793 VITLow Vol-3.25%
10722462 AidCoin (AID)$0.011041$504,00945,647,599 AID$1,248-10.96%
10731769 Denarius (D)$0.075615$501,2716,629,263 D$5061.66%
10741367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
1075184 DNotes (NOTE)$0.003706$500,407135,043,262 NOTE$49,1435.6%
1076151 Pesetacoin (PTC)$0.003577$500,192139,845,489 PTCLow Vol-3.28%
10772438 Acute Angle C... (AAC)$0.002001$500,157250,000,000 AAC$503,243-8%
10783161 savedroid (SVD)$0.000185$497,2782,688,339,238 SVD$784-1.59%
10793340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10801340 Karbo (KRB)$0.061536$492,7918,008,122 KRB$878-0.26%
10812478 CoinFi (COFI)$0.002457$488,075198,664,791 COFI$11,079-8.34%
10823285 Birake (BIR)$0.006496$486,93674,962,622 BIR$27,214-3.66%
10833824 Vanta Network (VNT)$0.000258$485,9271,885,384,819 VNT$117,982-8.76%
10843137 KARMA (KARMA)$0.000089$484,0635,425,089,354 KARMA$2,250-7.9%
10854228 Ferrum Network (FRM)$0.005013$482,35296,218,323 FRM$174,302-4.49%
10862078 LIFE (LIFE)$0.000021$481,54623,442,468,688 LIFE$1,124-0.37%
10873986 StakeCubeCoin (SCC)$0.210432$478,3672,273,260 SCCLow Vol-6.34%
10884142 Cubiex (CBIX)$0.017135$477,62627,874,355 CBIX$1,648-6.94%
10893505 Typerium (TYPE)$0.000296$477,5731,616,075,166 TYPELow Vol-36.74%
10902573 Electrify.Asia (ELEC)$0.000900$476,725529,591,779 ELECLow Vol-0.39%
10913590 CrypticCoin (CRYP)$0.000186$475,3172,549,994,072 CRYP$7,6326.69%
10923261 EvenCoin (EVN)$0.015135$472,94431,247,621 EVN$708,544-3.03%
10931708 Patientory (PTOY)$0.006725$470,74970,000,000 PTOYLow Vol-6.11%
10942015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10953786 Lunes (LUNES)$0.003110$468,745150,728,538 LUNES$14,575-8.24%
10963014 RightMesh (RMESH)$0.006581$468,22271,148,517 RMESH$1,021-2.53%
10973626 RSK Smart Bit... (RBTC)$8409.51$462,52355 RBTC$3,205,869-1.23%
10982374 BitDegree (BDG)$0.001232$461,600374,560,931 BDGLow Vol-10.06%
10991238 Espers (ESP)$0.000020$460,48322,888,373,670 ESPLow Vol-2.98%
11001694 Sumokoin (SUMO)$0.045540$459,49210,089,780 SUMO$7,9340.92%
11012595 NANJCOIN (NANJ)$0.000023$454,35119,361,889,557 NANJ$1,564-2.14%
11021845 IXT (IXT)$0.012633$451,99835,778,844 IXTLow Vol-6.16%
11032906 Essentia (ESS)$0.000516$449,496871,885,170 ESS$55,1821.8%
11041916 BiblePay (BBP)$0.000243$447,6381,839,686,482 BBP$4,576-14.95%
11051991 Rivetz (RVT)$0.016958$445,04426,244,468 RVTLow Vol27.58%
11061999 Kolion (KLN)$0.442831$442,830999,999 KLN$1,0120.23%
11073758 Max Property ... (MPG)$0.003761$442,034117,545,307 MPG$82,728-5.07%
11081089 ParallelCoin (DUO)$1.40$441,819314,719 DUO$3,384-7.58%
11092513 GoldMint (MNTP)$0.228145$436,8971,914,997 MNTP$2,593-9.04%
111013 Ixcoin (IXC)$0.020694$436,64621,100,085 IXCLow Vol-5.48%
11113203 Lobstex (LOBS)$0.024412$435,13017,824,388 LOBS$152,069-2.12%
11121266 MarteXcoin (MXT)$0.114924$433,8083,774,752 MXT$1,517-29.6%
11132384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11142508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11151382 NoLimitCoin (NLC2)$0.000851$430,929506,392,472 NLC2$5,089-10.98%
11163120 OWNDATA (OWN)$0.000039$430,56711,000,000,000 OWN$17,003-2.75%
11174809 Project WITH (WIKEN)$0.001748$428,950245,373,865 WIKEN$360,952-4.33%
11182898 GoNetwork (GOT)$0.005952$428,50171,994,620 GOT$162,638-20.41%
11191480 Golos (GOLOS)$0.002360$427,480181,125,316 GOLOSLow Vol78.21%
11203878 Swap (XWP)$0.058765$426,8887,264,340 XWP$328,943-1.25%
11213065 ICE ROCK MINING (ROCK2)$0.027130$426,59415,724,272 ROCK2$27,092-2.56%
11222323 HEROcoin (PLAY)$0.002286$426,593186,624,628 PLAY$4,6595.04%
11233091 Sapien (SPN)$0.001877$426,294227,117,524 SPN$3,2062.9%
11244785 Bitfex (BFX)$0.004350$425,80997,880,128 BFX$86,662-4.77%
11253360 Eristica (ERT)$0.002468$425,597172,467,627 ERT$12,14113.21%
1126633 ExclusiveCoin (EXCL)$0.073713$425,5605,773,209 EXCL$7100.86%
11272472 Fortuna (FOTA)$0.000881$422,935479,997,016 FOTA$15,024-9.16%
11281833 ToaCoin (TOA)$0.000094$420,0744,486,257,837 TOALow Vol0%
11293245 Ubcoin Market (UBC)$0.001224$419,053342,272,358 UBCLow Vol20.46%
11302030 REAL (REAL)$0.041644$418,76910,055,817 REALLow Vol-3.76%
1131799 SmileyCoin (SMLY)$0.000016$418,02625,960,250,000 SMLYLow Vol-5.05%
11322231 Flixxo (FLIXX)$0.004935$416,13484,323,675 FLIXX$677-5.49%
11332674 Masari (MSR)$0.035260$409,73811,620,433 MSR$2,8963.86%
1134506 CannabisCoin (CANN)$0.005282$407,92677,231,176 CANNLow Vol-16.84%
11352537 Gems (GEM)$0.000352$406,0751,152,794,971 GEM$11,874-6.67%
11361611 DubaiCoin (DBIX)$0.094784$404,0804,263,172 DBIX$1,074-2.77%
11373782 ONOToken (ONOT)$0.000025$403,77116,018,377,813 ONOT$8854.46%
11382624 Sentinel Chain (SENC)$0.002047$403,757197,269,666 SENC$12,775-11.19%
11393118 Graviocoin (GIO)$0.000402$401,653999,721,168 GIO$8672.2%
11402755 Hero (HERO)$0.033160$401,48712,107,649 HERO$28,940-4.83%
11411371 B3Coin (KB3)$0.000528$399,812757,316,412 KB3Low Vol0%
11424024 Raven Protocol (RAVEN)$0.000217$399,0491,837,814,058 RAVEN$1,477-1.56%
11432571 Graft (GRFT)$0.000674$398,889591,481,833 GRFT$21,149-3.06%
11443894 Crypto Sports (CSPN)$0.193584$398,4662,058,365 CSPNLow Vol18.72%
11453194 DPRating (RATING)$0.000153$392,8992,576,031,479 RATING$30,924-2.32%
11462592 Banca (BANCA)$0.000021$385,22917,926,481,684 BANCA$8,2060.85%
11473913 Titan Coin (TTN)$0.000429$384,689897,595,848 TTN$1,61023.06%
11483402 Ifoods Chain (IFOOD)$0.000154$384,3272,499,999,990 IFOOD$733-5.5%
11493584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11502139 MinexCoin (MNX)$0.063693$380,4925,973,834 MNX$65,848-3.7%
11514467 Nestree (EGG)$0.001083$380,008350,851,319 EGG$66,7268.4%
11524207 Birdchain (BIRD)$0.002514$378,088150,364,341 BIRD$32,611-0.45%
11532110 Dovu (DOV)$0.000937$374,481399,758,698 DOVLow Vol-0.85%
11542844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol0%
11552961 Relex (RLX)$0.000200$370,5691,854,204,013 RLXLow Vol-6.96%
11561308 HEAT (HEAT)$0.008601$368,84042,882,303 HEATLow Vol-19.63%
11574008 Bitcoin CZ (BCZ)$0.146239$367,5552,513,387 BCZ$3,33620.63%
11581869 Mao Zedong (MAO)$0.057379$365,8816,376,566 MAOLow Vol0%
11593592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol-1.18%
1160360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol-0.23%
11611590 Mercury (MER)$0.003641$364,118100,000,000 MER$1,514-5.05%
11623406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11633370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11641294 Rise (RISE)$0.002555$362,159141,755,132 RISELow Vol-2.12%
11652912 SnowGem (XSG)$0.018335$359,92419,630,188 XSG$62,096-4.01%
11663809 DOS Network (DOS)$0.002727$359,854131,950,000 DOS$338,6843.84%
11673907 BitCash (BITC)$0.029946$358,69111,977,724 BITC$16,7132.18%
11683316 smARTOFGIVING (AOG)$0.004769$352,61473,938,778 AOG$1,010-6.16%
11693119 Alchemint Sta... (SDS)$0.001102$350,282317,946,798 SDS$4,544-5.43%
11702230 Monkey Project (MONK)$0.042863$349,1598,146,004 MONK$741-18.13%
11712510 Datawallet (DXT)$0.000892$348,009390,222,225 DXT$20,421-2.95%
11723674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11734233 Membrana (MBN)$0.004609$340,68173,912,266 MBN$52,1285.6%
11743619 BEAT (BEAT)$0.002731$338,447123,928,858 BEAT$2,297542.15%
11751967 Indorse Token (IND)$0.008995$337,14737,480,419 INDLow Vol-1.92%
11762676 PHI Token (PHI)$0.057838$337,0975,828,254 PHI$11,764-2.27%
11774668 wave edu coin (WEC)$0.002809$336,399119,749,746 WEC$57,8221.31%
11783520 VisionX (VNX)$0.000089$335,5673,750,000,000 VNX$33,897-1.28%
11792718 PAL Network (PAL)$0.000761$333,920438,524,050 PALLow Vol8.41%
11802380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0%
11812279 Playkey (PKT)$0.023941$333,29613,921,512 PKT$18,937-9.24%
11823750 eXPerience Chain (XPC)$0.000004$333,19891,090,814,961 XPC$7,994-9.77%
11833821 Qredit (XQR)$0.000497$332,904670,472,650 XQRLow Vol12.68%
11841191 Memetic / Pep... (MEME)$0.011132$332,56229,873,823 MEME$5845.44%
11852720 Parkgene (GENE)$0.001119$329,819294,760,863 GENE$2,143-3%
11862215 Energo (TSL)$0.000547$329,259602,378,920 TSL$872-0.04%
11873943 NEOX (NEOX)$0.306457$328,4311,071,703 NEOX?0.33%
11884766 KAASO (KAASO)$0.013331$327,94624,600,000 KAASOLow Vol-29.35%
1189168 Uniform Fisca... (UFO)$0.000085$327,5303,846,023,137 UFOLow Vol-2.13%
11902970 LocalCoinSwap (LCS)$0.006132$326,53453,254,643 LCSLow Vol-3.46%
11912327 Olympus Labs (MOT)$0.008465$325,88938,500,000 MOTLow Vol8.9%
11922833 Ivy (IVY)$0.000612$324,667530,359,071 IVYLow Vol-65.88%
1193416 HempCoin (THC)$0.001278$323,451253,116,257 THCLow Vol-27.38%
11943189 Mainstream Fo... (MFTU)$0.000301$323,3031,075,139,615 MFTULow Vol-1.82%
11953022 ZMINE (ZMN)$0.001959$320,316163,535,523 ZMNLow Vol4.51%
11963380 WIZBL (WBL)$0.002129$319,353150,000,000 WBL$4,97816.51%
11973823 OLXA (OLXA)$0.000235$319,3221,359,419,210 OLXALow Vol-28.62%
11984647 PUBLISH (NEWS)$0.001389$319,234229,891,559 NEWS$31,91811.66%
11993210 MIB Coin (MIB)$0.004883$318,56765,244,919 MIB$1,2461.3%
12003763 ODUWA (OWC)$0.135130$317,5352,349,850 OWC$67,570-3.22%
12013596 Nerva (XNV)$0.018565$315,93417,017,723 XNVLow Vol-8.62%
12022330 Pylon Network (PYLNT)$0.656141$312,686476,553 PYLNT$1,382-1.86%
12033795 ZEON (ZEON)$0.000012$312,23425,116,820,353 ZEON$76,1749.79%
12043452 Ether-1 (ETHO)$0.008098$312,14838,545,940 ETHO$36,246-4%
120510 Freicoin (FRC)$0.005609$310,98955,443,479 FRCLow Vol0%
12063706 ALBOS (ALB)$0.000026$308,97811,985,991,131 ALBLow Vol-24.53%
12074253 CryptoBonusMiles (CBM)$0.000103$308,6173,001,999,937 CBM$110,536-3.38%
12081588 Tokes (TKS)$0.233027$308,2921,322,984 TKSLow Vol41.58%
12091968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
121087 FedoraCoin (TIPS)$0.000001$305,750212,269,865,434 TIPSLow Vol-3%
12112976 Ryo Currency (RYO)$0.019583$304,25015,536,573 RYO$2,918-7.44%
12122549 Ink Protocol (XNK)$0.000891$304,129341,259,573 XNK$93,66013.88%
12133779 CoTrader (COT)$0.000019$302,16915,728,056,896 COT$47,902-2.2%
12143373 Bethereum (BETHER)$0.000581$301,632518,754,386 BETHER$19,5100.16%
12152126 FlypMe (FYP)$0.017033$300,43917,638,681 FYPLow Vol-10.54%
12161894 The ChampCoin (TCC)$0.001707$299,980175,749,859 TCC$8,543-3.04%
12174361 Bitpanda Ecos... (BEST)$0.062747$299,7654,777,338 BEST$153,3410.39%
12182568 JET8 (J8T)$0.000365$299,203819,285,259 J8TLow Vol-15.12%
12192836 Bigbom (BBO)$0.000893$297,355332,947,891 BBO$253,29410.3%
12204035 Honest (HNST)$0.005797$295,79051,022,073 HNST$4,559-2.12%
12211387 VeriumReserve (VRM)$0.119566$292,5852,447,064 VRM$780-13.42%
12222724 Zippie (ZIPT)$0.001073$291,026271,196,892 ZIPTLow Vol3.16%
12232166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12241464 Internet of P... (IOP)$0.021540$289,95513,461,469 IOPLow Vol56.04%
12254199 Swace (SWACE)$0.001105$289,370261,810,752 SWACELow Vol19.66%
12263713 Wibson (WIB)$0.000108$287,4182,660,569,012 WIB$82,334-30.71%
12273168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12283349 GoldenPyrex (GPYX)$0.028647$286,0699,986,065 GPYX$37,60716.88%
12292708 Crowd Machine (CMCT)$0.000608$285,945470,164,800 CMCT$6,3806.85%
12304775 Bancacy (BNY)$0.002128$285,067133,964,090 BNY$47,764-2.33%
12312547 Experty (EXY)$0.010475$283,74327,088,352 EXY$22,324-4.04%
12322144 SHIELD (XSH)$0.000548$280,927512,973,375 XSHLow Vol-9.35%
12332564 HOQU (HQX)$0.001657$280,324169,144,018 HQX$54,556-3.24%
12344247 Blockium (BOK)$0.000431$280,230649,500,000 BOKLow Vol-17.36%
12352703 BetterBetting (BETR)$0.001026$280,161273,152,367 BETR$71221.98%
12362056 PiplCoin (PIPL)$0.003321$277,14183,444,258 PIPLLow Vol3.46%
12372939 Data Transact... (XD)$0.001395$276,077197,973,985 XD$4,735-21.87%
12384183 Safex Cash (SFX)$0.009807$273,61927,899,017 SFXLow Vol26.5%
12392872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol-0.86%
12402541 Storiqa (STQ)$0.000025$271,00510,920,877,605 STQ$12,5979.55%
12413166 Bitcoin Incog... (XBI)$0.022847$270,74311,850,228 XBI$25,1016.18%
12423752 uPlexa (UPX)$0.000140$270,4231,933,556,144 UPX$1,063-9.22%
12432245 Presearch (PRE)$0.001744$270,281155,000,000 PRE$2,3777.49%
12441123 OBITS (OBITS)$0.017595$269,27915,304,286 OBITSLow Vol-27.15%
12453335 Shard (SHARD)$0.013541$268,60819,837,272 SHARDLow Vol9.75%
12463643 TENA (TENA)$0.100490$268,5342,672,253 TENA$20,202-3.26%
12473639 PlayGame (PXG)$0.000285$266,364935,553,478 PXG$1,7207.57%
12483755 Moneynet (MNC)$0.000069$265,7683,866,159,462 MNCLow Vol0.63%
12493471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12503961 BZEdge (BZE)$0.000088$264,0562,993,403,227 BZELow Vol-2.53%
1251629 Magi (XMG)$0.028454$262,9639,241,665 XMGLow Vol2.22%
12522260 Bulwark (BWK)$0.017614$262,77014,918,590 BWK$683-15.55%
12532501 adbank (ADB)$0.000371$261,748705,139,383 ADB$16,745-3.52%
12542920 0xcert (ZXC)$0.000783$260,925333,066,325 ZXC$50,171-10.58%
12553278 PENG (PENG)$0.000025$255,50710,129,851,697 PENGLow Vol15.13%
12563825 PUBLYTO Token (PUB)$0.000169$252,7901,497,764,594 PUB$3,990-2.08%
12573141 Blockpass (PASS)$0.001509$252,313167,223,762 PASS$15,082-16%
12582731 Utrum (OOT)$0.003883$251,58864,800,139 OOT$595-38.51%
12592993 HorusPay (HORUS)$0.000287$250,410872,861,114 HORUSLow Vol8.56%
12602311 ACE (TokenStars) (ACE)$0.021053$249,78811,864,876 ACE$57,776-5.19%
12612006 Cobinhood (COB)$0.000596$245,007410,999,847 COB$3,25014.19%
12624034 Jarvis+ (JAR)$0.003374$242,11671,761,657 JAR$18,604-1.75%
12632271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol-0.49%
12642582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12652551 Bezop (BEZ)$0.004315$240,28555,685,931 BEZ$2,036-13.29%
12664105 CoinMetro Token (XCM)$0.028199$239,6928,500,000 XCM$2,2409.44%
12672629 Scala (XLA)$0.000028$238,3188,623,829,804 XLA$1,3400.8%
12681704 eBoost (EBST)$0.002380$238,00899,990,002 EBSTLow Vol10.96%
12692649 DeviantCoin (DEV)$0.015351$237,16115,448,969 DEV$1,16558.41%
12703177 Seal Network (SEAL)$0.000459$236,444515,110,690 SEALLow Vol-1.08%
1271990 Bitzeny (ZNY)$0.003124$236,22175,614,500 ZNYLow Vol2.59%
12724165 CREDIT (CREDIT)$0.000011$235,43121,297,373,342 CREDIT$58,440-2.05%
12732929 Truegame (TGAME)$0.002845$234,89482,575,464 TGAME$23,480-7.26%
12741852 KekCoin (KEK)$0.021835$233,98710,716,385 KEKLow Vol-0.8%
12752732 Aston (ATX)$0.000284$233,654824,000,000 ATX$5673.78%
12764286 ZENZO (ZNZ)$0.022057$233,47810,585,415 ZNZ$7,2823.2%
12772426 ShareX (SEXC)$0.000360$232,331645,515,075 SEXCLow Vol-3.07%
12782002 TrezarCoin (TZC)$0.001275$230,691180,923,600 TZC$2,51027.25%
12793101 OptiToken (OPTI)$0.008165$228,35427,967,045 OPTI$1,795105.06%
12801803 PeepCoin (PCN)$0.000003$228,04072,944,300,761 PCNLow Vol1.32%
12813314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0.39%
1282960 FujiCoin (FJC)$0.000094$225,0102,382,675,276 FJCLow Vol0%
12832509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12843774 Maincoin (MNC)$0.000975$224,009229,799,889 MNC$17,388-9.15%
12852184 Privatix (PRIX)$0.203449$223,1631,096,900 PRIX$1,989-5.6%
12863381 Civitas (CIV)$0.030743$221,7367,212,554 CIVLow Vol28.91%
12873806 TigerCash (TCH)$0.021834$221,36510,138,487 TCH$25,387,833-1.9%
12884062 Bayan Token (BYT)$0.924700$220,326238,267 BYTLow Vol-0.5%
12893611 Noir (NOR)$0.010901$220,15220,196,426 NORLow Vol-0.58%
1290128 Maxcoin (MAX)$0.003577$219,77661,445,805 MAXLow Vol2.77%
12913028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12923011 BitScreener T... (BITX)$0.001363$217,153159,323,740 BITX$13,210-18.46%
12932893 On.Live (ONL)$0.009947$215,06821,622,215 ONL$571-0.89%
12943158 ZCore (ZCR)$0.038663$213,0225,509,712 ZCR$6067.83%
12953192 CatoCoin (CATO)$0.012774$211,50316,557,164 CATOLow Vol153.12%
12964902 MargiX (MGX)$0.006184$210,33534,015,380 MGX$631,2285.58%
12973206 Mithril Ore (MORE)$16.30$207,84112,752 MORELow Vol-3%
12982660 Aditus (ADI)$0.000888$207,774234,110,888 ADI$49,583-0.89%
129956 Zetacoin (ZET)$0.001218$207,741170,587,476 ZET$11,171-4.79%
13001503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13012990 EXMR (EXMR)$0.017524$206,02411,756,612 EXMR$1,22526.18%
13023230 VULCANO (VULC)$0.000852$205,621241,450,731 VULCLow Vol-2.13%
13032729 TEAM (TokenSt... (TEAM)$0.017276$204,68211,847,457 TEAM$5,0711.69%
1304894 Neutron (NTRN)$0.005222$204,30339,121,694 NTRNLow Vol0.54%
13052963 View (VIEW)$0.005791$203,19435,088,298 VIEWLow Vol-5.65%
13063002 Master Contra... (MCT)$0.000358$203,159567,499,990 MCT$19,854-9.98%
13072979 Linfinity (LFC)$0.000224$202,755905,666,529 LFC$577,124-6.64%
13083467 Helium (HLM)$0.017396$202,00611,612,418 HLMLow Vol-0.54%
1309638 Trollcoin (TROLL)$0.000341$201,887592,448,342 TROLLLow Vol-2.09%
13103241 FortKnoxster (FKX)$0.001351$201,351149,077,343 FKX$74,2392.01%
13114620 CYBR Token (CYBR)$0.005337$199,67737,410,463 CYBR$1,833-16.21%
13121019 Manna (MANNA)$0.000352$197,995562,614,990 MANNALow Vol-12.23%
13132479 Equal (EQL)$0.000603$197,755327,752,497 EQL$876-5.92%
13142516 MktCoin (MLM)$0.000163$197,1561,209,529,900 MLMLow Vol-5.86%
13152521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol12.32%
13161156 Yocoin (YOC)$0.000528$195,250369,659,255 YOC$2,9194.57%
1317853 LiteDoge (LDOGE)$0.000012$194,17816,422,580,992 LDOGELow Vol165.03%
13182221 VoteCoin (VOT)$0.002860$193,98767,825,750 VOTLow Vol-10.74%
131935 Phoenixcoin (PXC)$0.002648$192,94472,850,425 PXCLow Vol-2.13%
13204188 Coinchase Token (CCH)$0.000120$191,8201,594,527,406 CCH$12,525-6.07%
13211032 TransferCoin (TX)$0.023494$191,3458,144,409 TXLow Vol250.69%
13222249 Eroscoin (ERO)$0.001022$190,839186,744,000 ERO$854-18.61%
13232185 Lethean (LTHN)$0.000255$189,505741,753,136 LTHNLow Vol-2.12%
13241522 FirstCoin (FRST)$0.006046$188,69331,207,528 FRSTLow Vol26.13%
13252363 Zap (ZAP)$0.001425$187,398131,534,257 ZAP$37,4052.17%
13263797 Bitex Global ... (XBX)$0.000937$186,110198,673,058 XBX$119,657-2.08%
13272854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13283687 BitBall (BTB)$0.002319$184,46079,539,984 BTB$69,384-33.05%
13293240 Ethersocial (ESN)$0.004939$183,74537,200,571 ESNLow Vol-9.9%
13303423 Sharpay (S)$0.000178$183,6491,030,302,597 SLow Vol-3%
13311125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13322957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13332614 BlitzPredict (XBP)$0.000482$181,846377,601,088 XBP$3,330-0.41%
13343315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0.18%
13353649 Plus-Coin (NPLC)$0.000384$180,674469,946,471 NPLCLow Vol4.32%
13363895 Matrexcoin (MAC)$0.010475$180,26817,209,730 MACLow Vol-22.62%
13372422 IDEX Membership (IDXM)$90.13$180,2582,000 IDXMLow Vol-1.47%
13382127 eBitcoin (EBTC)$0.009503$179,58818,897,126 EBTC$2,161-8.31%
13392598 Banyan Network (BBN)$0.000294$179,429610,736,186 BBNLow Vol2.22%
13404453 Wavesbet (WBET)$0.000004$179,30844,499,999,948 WBET$67,796-4.89%
13412414 RealChain (RCT)$0.000412$177,868431,393,179 RCT$7,341-5.88%
13423024 Arionum (ARO)$0.001106$176,279159,429,300 AROLow Vol-2.25%
13433071 EUNO (EUNO)$0.005997$175,37629,245,911 EUNO$851-17.28%
13441629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13453818 GoPower (GPT)$0.002155$175,06081,227,046 GPT$752-23.15%
13462528 Dether (DTH)$0.002052$174,46085,000,000 DTHLow Vol0.47%
13471053 Bolivarcoin (BOLI)$0.012548$174,45713,902,697 BOLILow Vol-1.4%
13481933 Suretly (SUR)$0.742343$173,923234,289 SUR$639-0.13%
1349389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol-0.46%
13503973 Aryacoin (AYA)$0.001533$171,682111,998,369 AYA$1,551-4.99%
13511962 BUZZCoin (BUZZ)$0.000009$170,32119,999,999,999 BUZZLow Vol-2.12%
13521745 Dinastycoin (DCY)$0.000088$169,8141,925,391,637 DCYLow Vol0%
13532889 Bob's Repair (BOB)$0.000921$169,224183,640,758 BOB$257,798-3.15%
1354145 DopeCoin (DOPE)$0.001448$169,161116,845,228 DOPE$3,956-2.13%
13551375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13561617 Ultimate Secu... (USC)$0.016266$168,23810,343,113 USCLow Vol-1.63%
13572151 Autonio (NIO)$0.001579$168,091106,460,010 NIOLow Vol23.82%
13581931 Opus (OPT)$0.001193$167,130140,080,549 OPTLow Vol-27.81%
1359948 AudioCoin (ADC)$0.000170$167,101980,733,271 ADCLow Vol-2.08%
13603952 IOTW (IOTW)$0.005022$167,01433,258,450 IOTW$104,3354.1%
13612272 Soma (SCT)$0.017032$166,4309,771,527 SCTLow Vol-2.13%
13624707 Nexxo (NEXXO)$0.001740$165,21594,954,884 NEXXO$333,696-0.84%
13633612 Business Cred... (BCAC)$0.000339$163,496482,962,396 BCAC$6,285-5.98%
13642089 ClearPoll (POLL)$0.023164$162,1466,999,991 POLLLow Vol-8.82%
13653362 Auxilium (AUX)$0.001425$162,103113,742,674 AUX$5,385-4.3%
13663171 HeartBout (HB)$0.003046$162,04353,195,267 HB$4,789-3.14%
13673935 Sparkpoint (SRK)$0.000051$161,9983,201,293,754 SRK$18,0262.09%
13684124 EOS TRUST (EOST)$0.000022$161,6757,518,810,122 EOSTLow Vol-34.63%
13693104 Giant (GIC)$0.025288$161,3126,379,018 GIC$11,321-2.97%
13702464 Devery (EVE)$0.002544$160,09162,917,264 EVELow Vol-46.64%
13713058 eSDChain (SDA)$0.001613$157,98297,929,025 SDA$1,08913.48%
13723469 TrueDeck (TDP)$0.005106$156,83430,717,516 TDP$25,235-2.19%
13732042 HelloGold (HGT)$0.000596$156,801263,034,654 HGTLow Vol-6.17%
1374322 Energycoin (ENRG)$0.001278$156,317122,325,446 ENRGLow Vol-13.6%
13751510 CryptoCarbon (CCRB)$0.006302$155,59824,690,718 CCRB$1,955-5.87%
13761299 PutinCoin (PUT)$0.000170$151,748890,948,822 PUTLow Vol-2.12%
13773671 Almeela (KZE)$0.040239$150,2303,733,419 KZE$3,782-46.55%
13783630 Hercules (HERC)$0.001808$149,32082,606,371 HERCLow Vol-19.77%
13793302 UChain (UCN)$0.000487$148,827305,346,957 UCN$48,662-3.75%
13802683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13813125 XDNA (XDNA)$0.042318$147,2963,480,708 XDNALow Vol1.24%
13822664 CryCash (CRC)$0.030871$147,0664,763,936 CRC$5,262-16.19%
13831714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0%
13841495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13852312 DIMCOIN (DIM)$0.000069$146,0552,102,483,276 DIMLow Vol-3.31%
13863343 ANON (ANON)$0.019189$145,7217,593,802 ANONLow Vol-35.41%
13871582 Netko (NETKO)$0.016248$145,5498,957,890 NETKOLow Vol-2.36%
13882658 SyncFab (MFG)$0.000786$145,045184,517,632 MFG$108,296-3.9%
13892436 RefToken (REF)$0.144038$144,7591,005,000 REFLow Vol-3%
13903488 Gravity (GZRO)$0.000085$144,7541,699,780,999 GZROLow Vol-6.18%
13914236 Asgard (ASG)$0.000186$144,429774,880,918 ASGLow Vol-16.29%
1392175 Photon (PHO)$0.000005$144,03631,227,642,986 PHOLow Vol54.61%
13932333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol-1.06%
1394205 Bitcoin Scrypt (BTCS)$0.008090$142,51817,615,950 BTCSLow Vol-2.12%
13951004 Helleniccoin (HNC)$0.002045$142,10069,499,904 HNCLow Vol-2.08%
13962754 HeroNode (HER)$0.000132$141,9661,074,244,081 HER$7,5801.55%
1397644 GlobalBoost-Y (BSTY)$0.008062$141,89317,599,652 BSTYLow Vol0.72%
13983220 DAV Coin (DAV)$0.000203$140,754691,710,113 DAV$174,84812.53%
139961 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
14001969 Sociall (SCL)$0.008347$139,50516,714,020 SCLLow Vol-2.77%
14012295 Starbase (STAR)$0.000738$138,412187,500,000 STAR$1,097-8.98%
14024266 Monarch (MT)$0.005461$138,40025,342,709 MT$190,921-2.96%
14033655 Fiii (FIII)$0.000285$137,706482,404,699 FIII$258,4900.3%
14041878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14053975 Neutral Dollar (NUSD)$0.889972$137,539154,543 NUSD$18,966-2.78%
1406276 Bitstar (BITS)$0.006617$137,39920,764,094 BITSLow Vol0%
14072774 Invacio (INV)$0.004678$137,38029,365,866 INV$3,911-18.09%
14083679 SnapCoin (SNPC)$0.000315$137,279435,689,398 SNPC$12,576-23.27%
14093179 Arbidex (ABX)$0.006721$136,78720,353,495 ABX$25,284-5.07%
14101148 EverGreenCoin (EGC)$0.009676$136,36214,092,181 EGCLow Vol0%
14111008 Capricoin (CPC)$0.067553$134,4331,990,045 CPC$54,640-2.97%
14121616 Matchpool (GUP)$0.001788$134,12775,000,000 GUPLow Vol0.32%
14133776 GoldFund (GFUN)$0.000795$130,791164,616,974 GFUNLow Vol5.64%
14144051 Parachute (PAR)$0.000365$129,836355,230,514 PAR$1,293-4.68%
14152452 Tokenbox (TBX)$0.011350$129,73111,429,882 TBX$12,863-2.77%
1416217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0%
14173439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14183148 MetaMorph (METM)$0.000850$127,750150,324,822 METM$23,399-13.67%
14192968 Bridge Protocol (BRDG)$0.000562$126,003224,088,259 BRDGLow Vol2.46%
1420275 PopularCoin (POP)$0.000032$125,6323,977,513,030 POPLow Vol-58.1%
14213885 WPP TOKEN (WPP)$0.000436$124,460285,411,935 WPP$9635.78%
14222926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14233436 SIMDAQ (SMQ)$0.007009$123,52317,623,189 SMQLow Vol0.59%
14242684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14251643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14263837 MFCoin (MFC)$0.005961$122,68820,580,904 MFCLow Vol-22.15%
14273369 Kuende (KUE)$0.000155$122,636791,170,655 KUELow Vol4.5%
14282779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0%
14291605 Universe (UNI)$0.001448$121,27683,769,753 UNILow Vol-2.12%
14304137 Magic Cube Coin (MCC)$0.001020$121,013118,694,616 MCC$120,300-13.82%
14312870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14322269 WandX (WAND)$0.009771$119,63512,244,135 WANDLow Vol3.59%
14333080 Commercium (CMM)$0.002700$119,59144,297,172 CMMLow Vol0.5%
14341731 GlobalToken (GLT)$0.001355$119,52088,227,450 GLTLow Vol-6.78%
1435954 bitEUR (BITEUR)$1.11$119,480107,706 BITEURLow Vol-1.86%
14361185 TrumpCoin (TRUMP)$0.018060$119,2776,604,387 TRUMPLow Vol-6.13%
14373751 Stakinglab (LABX)$0.293804$119,037405,158 LABX$1,617-0.36%
14383449 MMOCoin (MMO)$0.001978$118,67460,008,720 MMO$5,94334.28%
14392237 EventChain (EVC)$0.003788$118,36731,250,497 EVC$2,991-4.53%
14403094 Scorum Coins (SCR)$0.004039$118,19729,265,075 SCR$12,172-19.59%
14414230 LHT (LHT)$0.002358$117,88950,000,000 LHT$2,205-1.93%
14421985 Chronologic (DAY)$0.127972$117,776920,324 DAYLow Vol4.25%
1443502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol0%
14443087 CROAT (CROAT)$0.001618$116,95372,280,293 CROATLow Vol-2.12%
1445951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
1446869 Crave (CRAVE)$0.005107$116,02822,717,290 CRAVELow Vol20.82%
14471380 LoMoCoin (LMC)$0.000401$116,016288,967,067 LMCLow Vol0%
14482413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14493372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14501216 EDRCoin (EDRC)$0.039004$114,3282,931,224 EDRCLow Vol-6.02%
14511988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14522980 WABnetwork (WAB)$0.000013$114,0178,943,815,827 WAB$4,152-5.62%
145350 Emerald Crypto (EMD)$0.005961$113,96219,117,129 EMDLow Vol63.12%
14541961 imbrex (REX)$0.013068$113,1768,660,756 REXLow Vol6.41%
14552653 Auctus (AUC)$0.003775$112,68329,846,815 AUCLow Vol-1.48%
14562940 Sp8de (SPX)$0.000014$112,1167,783,756,906 SPXLow Vol29.32%
14573694 INMAX (INX)$0.044457$111,8622,516,185 INX$2,874-6.96%
14582704 Transcodium (TNS)$0.001904$111,47258,553,571 TNS$77,769-5.18%
14592944 Elysian (ELY)$0.001128$110,54397,966,210 ELY$103,820-2.37%
14601257 LanaCoin (LANA)$0.000093$109,2661,180,385,489 LANALow Vol0%
14612884 FSBT API Token (FSBT)$0.031004$108,8113,509,535 FSBT$14,513-3.39%
14622589 Guaranteed Et... (GETX)$0.000362$108,579300,000,000 GETXLow Vol-1.83%
14633215 Gentarium (GTM)$0.028331$108,3823,825,521 GTMLow Vol-17.49%
14641873 Blocktix (TIX)$0.002699$107,95740,000,000 TIXLow Vol-33.37%
14652922 Atonomi (ATMI)$0.000218$107,401492,730,725 ATMILow Vol-36.12%
14664076 ETHplode (ETHPLO)$0.004870$106,83421,935,589 ETHPLOLow Vol3.79%
1467181 Zeitcoin (ZEIT)$0.000003$106,49236,971,241,434 ZEITLow Vol1.8%
14681702 Version (V)$0.000176$105,747599,804,319 VLow Vol0%
14691736 Unify (UNIFY)$0.005791$105,30818,185,085 UNIFY$2,254-12.42%
14703132 EtherGem (EGEM)$0.005398$105,16419,483,114 EGEM$8,413-2.36%
14712848 Paymon (PMNT)$0.000170$104,105611,226,584 PMNTLow Vol-2.12%
14729 Mincoin (MNC)$0.017373$104,0705,990,379 MNCLow Vol-10.06%
14733323 PAYCENT (PYN)$0.007234$103,90614,364,156 PYN$108,80711.98%
14741247 AquariusCoin (ARCO)$0.040421$103,8432,569,060 ARCOLow Vol0.12%
14753409 Etheera (ETA)$0.000014$103,2317,185,740,244 ETALow Vol2.62%
14762747 BlockMesh (BMH)$0.000374$102,217273,039,971 BMHLow Vol1.51%
14772717 BoutsPro (BOUTS)$0.001327$101,65376,615,188 BOUTS$9,546-10.73%
1478290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14792352 Coinlancer (CL)$0.001274$101,43579,619,229 CLLow Vol-2.12%
14803672 DogeCash (DOGEC)$0.027942$101,0083,614,880 DOGECLow Vol-15.65%
14812628 Rentberry (BERRY)$0.000333$100,230301,431,307 BERRY$1,586-11.36%
14822672 SRCOIN (SRCOIN)$0.000020$98,9545,052,048,084 SRCOINLow Vol-34.05%
14833793 Galilel (GALI)$0.005309$96,92218,255,166 GALILow Vol5.84%
14843668 ProxyNode (PRX)$0.000679$95,740140,956,044 PRXLow Vol-1.22%
14853027 Webcoin (WEB)$0.002207$94,74642,931,194 WEB$28,002-25.12%
14863106 PKG Token (PKG)$0.000011$94,6708,969,257,745 PKG$17,649-19.03%
14872956 Narrative (NRVE)$0.002137$94,48644,210,970 NRVELow Vol358.7%
14883089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14891739 Miners' Rewar... (MRT)$0.009323$93,23110,000,000 MRTLow Vol9.88%
14902420 Nitro (NOX)$0.000979$93,12095,077,153 NOXLow Vol5.35%
14912255 Social Send (SEND)$0.002405$93,01338,677,760 SENDLow Vol-10.18%
14923959 ALLUVA (ALV)$0.010799$91,8228,502,624 ALVLow Vol110.34%
14934238 EveriToken (EVT)$0.012522$90,8147,252,111 EVT$128,049-2.83%
14943451 BLOC.MONEY (BLOC)$0.007324$90,79012,396,486 BLOCLow Vol-0.98%
14954272 Taklimakan Ne... (TAN)$0.001620$90,61255,942,180 TAN$26,636-2.49%
14962395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14971902 MyBit (MYB)$0.000582$89,585153,906,948 MYBLow Vol-6.47%
14983390 Quantis Network (QUAN)$0.000426$89,287209,691,429 QUANLow Vol-14.59%
14993615 HyperQuant (HQT)$0.000943$88,70294,094,250 HQT$184,987-3.07%
15002334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15012504 Iungo (ING)$0.002209$88,34540,000,000 INGLow Vol1.54%
15022240 SoMee.Social (ONG)$0.001447$88,27161,000,000 ONGLow Vol1.55%
15034297 Netbox Coin (NBX)$0.018361$87,7364,778,429 NBX$72,477-4.64%
15043006 Niobio Cash (NBR)$0.000633$87,676138,523,924 NBRLow Vol-4.22%
15054797 Swapcoinz (SPAZ)$0.016722$87,4575,230,032 SPAZ$5,8122.03%
1506921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15072256 Bonpay (BON)$0.007664$86,53411,290,301 BON$1,914-3.96%
15083289 BitCoen (BEN)$0.012171$85,1947,000,000 BENLow Vol96.86%
15091754 Bitradio (BRO)$0.010475$84,3958,057,006 BROLow Vol-1.21%
15104193 Dynamite (DYNMT)$0.337250$84,089249,337 DYNMT$75,998-12.1%
15114097 x42 Protocol (X42)$0.005159$83,80116,244,987 X42$1,341-6.49%
15123131 Thingschain (TIC)$0.000007$83,24511,445,000,000 TIC$12,668-3.34%
15132617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
1514977 GravityCoin (GXX)$0.029726$83,0992,795,464 GXX$619-3.12%
15151725 Adelphoi (ADL)$0.004003$82,94220,722,224 ADLLow Vol-2.12%
15163700 Centauri (CTX)$0.001874$82,73144,157,623 CTX$674-13.87%
15172977 BitRewards (BIT)$0.000241$82,687342,725,114 BIT$5,211-3.72%
15181439 AllSafe (ASAFE)$0.009034$82,6199,145,370 ASAFE$584-21.92%
15191279 PWR Coin (PWR)$0.000009$82,3049,664,500,811 PWRLow Vol-2.12%
15201249 Elcoin (EL)$0.007324$82,09211,208,967 ELLow Vol-6.61%
15213465 Alt.Estate token (ALT)$0.000113$82,023724,180,756 ALTLow Vol0.59%
15223627 Block-Logic (BLTG)$0.003577$81,90722,899,329 BLTGLow Vol5.4%
15232557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
152437 Megacoin (MEC)$0.002129$81,52538,292,300 MECLow Vol-5.89%
15252200 GoByte (GBX)$0.022246$81,0143,641,736 GBX$8,513-2.16%
15262236 MyWish (WISH)$0.013294$80,5296,057,664 WISH$670-7.78%
15272005 Obsidian (ODN)$0.001125$79,37270,581,038 ODNLow Vol0%
15281882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol-0.89%
15292768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15304141 Bitcoin Fast (BTCF)$0.007064$78,00411,043,176 BTCFLow Vol0.77%
15312931 Engagement Token (ENGT)$0.000187$77,800415,256,071 ENGT$1,356-9.26%
15323919 Doge Token (DOGET)$0.000009$77,7078,900,000,000 DOGETLow Vol17.13%
153314 BitBar (BTB)$1.78$77,37043,403 BTBLow Vol-5.51%
1534730 GCN Coin (GCN)$4.5e-07$77,222172,076,810,000 GCNLow Vol-19.31%
15353656 Beacon (BECN)$0.007494$76,76810,243,740 BECNLow Vol-26.67%
15363440 AirWire (WIRE)$0.000636$76,389120,058,126 WIRE$638-9.18%
15373438 Oxycoin (OXY)$0.000082$76,297931,894,857 OXYLow Vol-1.52%
15382288 Worldcore (WRC)$0.000428$76,147178,103,291 WRC$7961.78%
15391722 More Coin (MORE)$0.038067$76,1342,000,000 MORELow Vol0.18%
15402749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15412733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
1542625 bitBTC (BITBTC)$2180.52$74,95134 BITBTCLow Vol-1.06%
15433480 StrongHands M... (SHMN)$0.045787$74,9431,636,795 SHMN$7661.42%
15442491 CaixaPay (CXP)$0.000937$73,95378,905,322 CXPLow Vol-8.77%
15453387 BLAST (BLAST)$0.001353$73,62054,395,101 BLASTLow Vol2.59%
15461678 InsaneCoin (INSN)$0.003066$73,49023,971,110 INSNLow Vol1.54%
15473463 RPICoin (RPI)$0.000085$72,947856,575,806 RPILow Vol-2.14%
15483479 MODEL-X-coin (MODX)$0.006046$72,86412,050,832 MODXLow Vol-8.5%
15493133 Arepacoin (AREPA)$0.004367$72,63316,631,417 AREPALow Vol-11.07%
15502773 GINcoin (GIN)$0.009636$72,5527,529,484 GIN$1,973-5.14%
1551920 SounDAC (XSD)$0.004965$72,40514,581,806 XSDLow Vol-27.05%
15523018 Kalkulus (KLKS)$0.004258$71,87516,879,778 KLKS$51,302-7.34%
15533472 JSECOIN (JSE)$0.000162$71,863443,479,880 JSELow Vol-12.7%
15542580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
1555366 BitSend (BSD)$0.002807$70,70825,187,125 BSDLow Vol3.55%
15561799 Rupee (RUP)$0.001929$70,66536,631,650 RUPLow Vol-4.56%
15572923 XMCT (XMCT)$0.000668$70,398105,319,790 XMCT$4,23452.52%
15582172 Emphy (EPY)$0.008884$70,3157,915,125 EPYLow Vol12.08%
15593810 Ethereum Gold... (ETGP)$0.000012$70,0465,874,571,479 ETGP$26,362-5.41%
1560815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1561597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol-1.62%
15623805 BoatPilot Token (NAVY)$0.000937$69,19473,863,346 NAVY$1,4067.84%
15631085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol-0.75%
15642198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15653708 Exosis (EXO)$0.229557$67,408293,644 EXO$23,3031.9%
15661434 Advanced Tech... (ARC)$0.002384$66,88528,049,824 ARC$531-37.25%
15672646 AdHive (ADH)$0.000508$66,705131,376,614 ADHLow Vol-11.09%
15683248 AiLink Token (ALI)$0.000013$65,9415,063,904,986 ALI$3,958-2.2%
15692419 Profile Utili... (PUT)$0.001451$65,72445,289,804 PUT$4,745-17.13%
15703741 EurocoinToken (ECTE)$0.039157$65,3711,669,442 ECTELow Vol-1.29%
15713764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15723950 Netrum (NTR)$0.026097$64,4102,468,132 NTRLow Vol-61.71%
15733223 DOWCOIN (DOW)$0.005437$64,22211,810,984 DOW$1,270-3.17%
15743730 The Currency ... (TCAT)$0.000542$63,876117,757,841 TCAT$39,150-3.11%
15752751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15763093 BBSCoin (BBS)$7.6e-07$63,75583,602,002,835 BBSLow Vol5.78%
15772372 CDX Network (CDX)$0.001959$63,74832,546,000 CDXLow Vol-2.12%
15783048 Bitcoin Turbo... (BTK)$0.000004$63,61417,747,528,718 BTK$1,14716.38%
15791787 Jetcoin (JET)$0.008601$63,5467,388,005 JET$22,162-2.12%
15803247 Fire Lotto (FLOT)$0.002306$63,38127,481,717 FLOTLow Vol-5.12%
15812984 Newton Coin P... (NCP)$3.5e-07$62,600180,904,966,492 NCPLow Vol-24.57%
15821763 BriaCoin (BRIA)$0.083686$62,215743,431 BRIA$2,981-23.87%
15832932 No BS Crypto (NOBS)$0.000050$62,2141,248,464,200 NOBS$170,4322.82%
15842656 Daneel (DAN)$0.003066$62,05920,242,358 DANLow Vol-13.74%
15853908 Decimated (DIO)$0.001119$61,50854,986,411 DIO$1,76225.06%
15862752 Datarius Credit (DTRC)$0.000481$61,421127,756,071 DTRC$5878.6%
15872286 MicroMoney (AMM)$0.003892$61,40415,777,256 AMM$10,071-2.32%
15883414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
158943 Anoncoin (ANC)$0.028955$61,1032,110,317 ANCLow Vol-1.55%
15904168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol-0.74%
15914070 Gexan (GEX)$0.027989$60,9072,176,129 GEX$34,292-12.81%
1592501 Cryptonite (XCN)$0.000085$60,359708,506,520 XCNLow Vol-2.08%
15932759 Patron (PAT)$0.000151$59,624393,940,118 PATLow Vol-11.91%
15943427 Agrolot (AGLT)$0.000911$59,47565,251,539 AGLT$7961.88%
15953621 BitNautic Token (BTNT)$0.003635$58,99016,230,647 BTNTLow Vol-0.55%
15962622 ClearCoin (XCLR)$0.000111$58,620527,873,733 XCLRLow Vol-10.76%
15973329 Fantasy Sports (DFS)$0.012912$58,5184,532,031 DFSLow Vol-29.7%
15983597 InterValue (INVE)$0.000451$57,684127,892,710 INVE$43,245-3.33%
15992635 TokenDesk (TDS)$0.003926$57,64214,683,321 TDS$63,611-0.86%
16001136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16011297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16022611 Spectiv (SIG)$0.000192$56,815296,620,250 SIG$2,635-5.08%
16031951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16043068 BitcoiNote (BTCN)$0.005110$55,86710,932,872 BTCN$1,706-2.55%
16051465 Veros (VRS)$0.001760$55,80231,704,266 VRS$72,574-15.34%
16063112 Bitnation (XPAT)$0.000002$55,71627,071,594,097 XPATLow Vol-9.68%
16071165 Evil Coin (EVIL)$0.002640$55,49321,020,383 EVILLow Vol-4.8%
16082695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16092978 AceD (ACED)$0.005935$55,2089,302,126 ACEDLow Vol-6.09%
16101511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16111970 ATBCoin (ATB)$0.001296$54,49242,038,227 ATB$59,8321%
16123361 Webchain (WEB)$0.000341$53,922158,293,518 WEBLow Vol-6.55%
16133363 WXCOINS (WXC)$0.009458$53,9185,700,751 WXCLow Vol-7.81%
16143013 PRiVCY (PRIV)$0.003235$53,40516,508,939 PRIVLow Vol12.29%
16153149 NetKoin (NTK)$0.000012$53,3944,453,537,916 NTKLow Vol6.56%
16163931 Elementeum (ELET)$0.010631$52,7274,959,770 ELETLow Vol-1.27%
1617703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16183008 Vivid Coin (VIVID)$0.008227$51,9676,317,067 VIVIDLow Vol-2.12%
16193262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16202012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16212890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
16223484 Waletoken (WTN)$0.000003$50,92619,918,713,667 WTN$23,091-2.29%
1623764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16241542 Golos Gold (GBG)$0.004022$50,74912,619,110 GBGLow Vol-4.34%
16253497 Bitcoin Zero (BZX)$0.002219$50,54822,782,386 BZX$1,7131.28%
162672 Deutsche eMark (DEM)$0.000937$50,26153,653,541 DEMLow Vol7.66%
16273051 Bitblocks (BBK)$0.000426$50,127117,736,710 BBKLow Vol10.08%
16283293 Olympic (OLMP)$0.000412$49,977121,164,871 OLMP$1,34629%
16292270 SportyCo (SPF)$0.000913$49,82954,587,326 SPFLow Vol-19.27%
16301888 InvestFeed (IFT)$0.000255$48,894191,381,257 IFTLow Vol-27.33%
16313165 Arion (ARION)$0.004258$48,73511,445,313 ARIONLow Vol-1.11%
16323377 GenesisX (XGS)$0.005368$48,5779,049,413 XGSLow Vol-5.6%
16333256 Bitether (BTR)$0.000852$48,31656,735,293 BTR$7,136-2.13%
16342404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16352048 Ethereum Cash (ECASH)$0.003406$48,03114,100,000 ECASHLow Vol0.39%
16362142 FORCE (FOR)$0.000341$47,866140,516,265 FORLow Vol2.74%
16371830 SkinCoin (SKIN)$0.000543$47,85388,183,483 SKIN$1,733-3.91%
16383021 International... (INCX)$0.000109$46,768428,755,167 INCX$37,125-19.14%
16392514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16403459 GoHelpFund (HELP)$0.003832$46,55112,147,167 HELP$27,952-4.26%
16414792 Agora (VOTE)$0.002345$46,28419,735,155 VOTELow Vol-9.29%
1642295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16431252 2GIVE (2GIVE)$0.000088$45,772522,549,460 2GIVELow Vol0%
16444702 Rupiah Token (IDRT)$0.000071$45,588643,027,451 IDRT$59,6630.1%
16451504 InflationCoin (IFLT)$0.000001$45,56144,790,092,020 IFLTLow Vol16.9%
16463477 Asura Coin (ASA)$0.000206$45,494220,932,400 ASALow Vol-14.75%
16473501 CryptoSoul (SOUL)$0.000254$45,432179,033,079 SOUL$2,88515.3%
16483121 IGToken (IG)$0.000015$45,3923,067,046,088 IG$3,059-1.8%
16493487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?0%
1650813 bitSilver (BITSILVER)$2.21$44,97320,344 BITSILVER?-1.9%
16512368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol-0.82%
16523603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
16532825 Naviaddress (NAVI)$0.000184$44,668242,550,845 NAVILow Vol8.63%
1654778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?0%
16553128 SiaCashCoin (SCC)$0.000003$43,86013,085,542,638 SCC$3,750-5.96%
16564158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol-0.76%
16573517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol-0.72%
16584159 Mero Currency (MRO)$0.004612$43,1159,348,485 MROLow Vol79.63%
1659978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16603078 Kind Ads Token (KIND)$0.001010$42,64842,223,693 KIND$12,83236.88%
16612690 Biotron (BTRN)$0.000641$42,30865,965,771 BTRNLow Vol-10.77%
16621671 iTicoin (ITI)$1.30$41,48532,000 ITILow Vol-0.2%
16631033 GuccioneCoin (GCC)$0.002044$41,46120,285,537 GCCLow Vol-6.08%
16643685 BTC Lite (BTCL)$0.002214$41,40518,700,000 BTCLLow Vol-51.99%
16651120 DraftCoin (DFT)$0.004722$41,1568,715,912 DFTLow Vol-15.68%
16662612 BitRent (RNTB)$0.000048$40,598841,738,500 RNTBLow Vol3.93%
16672007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol-0.33%
16682332 STRAKS (STAK)$0.001672$39,89723,858,907 STAKLow Vol-5.68%
16692715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16703324 PluraCoin (PLURA)$0.000085$39,838467,803,193 PLURALow Vol-2.67%
16713359 WITChain (WIT)$0.000020$39,2201,980,000,000 WIT$57,2406.66%
16724163 Hype Token (HYPE)$0.000806$39,15648,580,089 HYPELow Vol-3.78%
16731673 Minereum (MNE)$0.005280$39,1087,406,825 MNELow Vol-0.64%
16742445 Block Array (ARY)$0.000563$38,53168,430,738 ARYLow Vol27.91%
16751035 AmsterdamCoin (AMS)$0.000767$38,49150,201,886 AMSLow Vol76.23%
16762489 BitWhite (BTW)$0.001059$38,45736,325,371 BTW$2,520-1.94%
16773457 Iridium (IRD)$0.001976$38,41519,438,275 IRDLow Vol-18.83%
16781306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16792518 LOCIcoin (LOCI)$0.000926$38,33141,387,232 LOCILow Vol-0.95%
16803659 QUINADS (QUIN)$0.000003$38,29013,194,987,677 QUIN$13,54810.84%
16814231 Helpico (HELP)$1.62$38,20023,628 HELP$25,719-27.59%
16823159 Apollon (XAP)$0.000255$37,961148,585,276 XAPLow Vol27.67%
16833953 Evedo (EVED)$0.004929$37,8827,684,771 EVED$53,955-3.22%
16843833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16853421 PrimeStone (PSC)$0.001874$37,59320,065,109 PSCLow Vol-13.41%
1686916 MedicCoin (MEDIC)$0.000126$37,503298,349,398 MEDICLow Vol24.34%
16873383 Knekted (KNT)$0.000037$37,3551,000,000,000 KNTLow Vol-0.38%
1688331 Litecoin Plus (LCP)$0.014483$37,3462,578,701 LCPLow Vol-14.64%
16893521 PAWS Fund (PAWS)$0.019469$37,2221,911,884 PAWSLow Vol-4.35%
16903777 Spectrum (SPT)$0.000031$37,1831,199,987,500 SPT$22,178-4.89%
16912942 Aegeus (AEG)$0.000996$37,11637,250,806 AEG$2,867-4.49%
16923682 Italo (XTA)$0.011263$37,0673,291,096 XTALow Vol-13.82%
16932411 Galactrum (ORE)$0.007664$36,4274,752,693 ORELow Vol12.94%
16943933 SwiftCash (SWIFT)$0.000341$36,199106,265,767 SWIFTLow Vol-2.13%
16953113 InterCrone (ICR)$0.002440$36,09014,793,793 ICRLow Vol20.76%
16963331 CrowdWiz (WIZ)$0.010390$36,0103,465,851 WIZLow Vol14.92%
16973882 Arqma (ARQ)$0.015582$35,9802,309,020 ARQ$1,625-12.36%
16983523 SnodeCoin (SND)$0.000937$35,90838,332,321 SNDLow Vol-11.78%
16993426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17003503 CommunityGene... (CGEN)$0.000085$35,732419,588,244 CGENLow Vol-2.13%
17013422 SHPING (SHPING)$0.000043$35,680825,695,640 SHPINGLow Vol-26.19%
17023646 Herbalist Token (HERB)$0.000004$35,3229,499,999,999 HERB$4,434-1.96%
17031285 GoldBlocks (GB)$0.002214$34,46115,563,873 GBLow Vol-1.16%
17043433 EUNOMIA (ENTS)$0.000002$34,39716,420,688,682 ENTSLow Vol145.2%
17053760 Scanetchain (SWC)$0.000041$34,246839,506,297 SWCLow Vol51.55%
1706837 X-Coin (XCO)$0.002725$33,75112,384,976 XCOLow Vol7.48%
1707113 SmartCoin (SMC)$0.001309$33,64525,699,172 SMCLow Vol0.31%
17083056 Thore Cash (TCH)$0.000607$33,40855,056,178 TCH$58,577-9.65%
17093311 Castle (CSTL)$0.002146$32,96315,362,400 CSTLLow Vol-33.35%
17101141 Moin (MOIN)$0.003747$32,8068,755,165 MOINLow Vol1.11%
17112615 Blocklancer (LNC)$0.000272$32,717120,140,384 LNCLow Vol72.17%
17122883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17133207 Social Activi... (SAT)$0.000255$32,438126,967,463 SATLow Vol-58.06%
1714350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0.12%
17153508 BZLCOIN (BZL)$0.014471$31,9762,209,588 BZLLow Vol-14.82%
17163665 Impleum (IMPL)$0.005450$31,9255,857,446 IMPLLow Vol39.1%
17172745 Joint Ventures (JOINT)$0.001431$31,67422,128,085 JOINT$1,082-17.17%
17184252 Stellar Classic (XLMX)$0.000042$31,657747,988,893 XLMXLow Vol-0.87%
17191223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17202290 YENTEN (YTN)$0.001282$31,22624,350,077 YTNLow Vol-1.75%
17212461 Peerguess (GUESS)$0.000511$30,93360,537,668 GUESSLow Vol-2.56%
17221250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17234069 Blockburn (BURN)$0.047262$30,641648,314 BURN$109,6710.29%
17243684 Bitcoiin (B2G)$0.000577$30,42352,761,896 B2G$1,082-4.77%
17253792 ARAW (ARAW)$0.000009$30,3313,368,426,360 ARAWLow Vol-2.28%
17263644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17273271 Ether Kingdom... (IMP)$0.004426$29,6066,689,484 IMP$13,980-3.02%
17284563 UOS Network (UOS)$0.003454$29,5318,549,496 UOS$23,019-90.06%
17293828 Japan Content... (JCT)$0.000101$29,499293,150,782 JCT$1,31032.66%
17301483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17311836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17324084 Thar Token (THAR)$0.040621$28,435700,000 THARLow Vol-2.71%
17331747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1734945 Bata (BTA)$0.005535$27,9685,052,601 BTALow Vol-3.85%
17352241 Ccore (CCO)$0.016451$27,9671,699,999 CCOLow Vol54.53%
17363045 OPCoinX (OPCX)$0.000170$27,706162,667,418 OPCXLow Vol-47.51%
17372721 APR Coin (APR)$0.002779$27,6819,962,559 APRLow Vol14.28%
17382619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol-1.09%
1739367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17402063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17413856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1742125 Blakecoin (BLC)$0.001132$27,24524,076,269 BLCLow Vol0.02%
17431468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17442415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol-0.95%
17452180 bitJob (STU)$0.000308$27,01387,816,093 STULow Vol-6.13%
17462103 Intelligent T... (ITT)$0.002724$26,7329,814,899 ITTLow Vol-23.74%
17473599 EtherInc (ETI)$0.000084$26,611315,422,188 ETILow Vol-3.04%
17481693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17491850 Cream (CRM)$0.000585$26,40845,108,749 CRMLow Vol23.87%
17502966 Fox Trading (FOXT)$0.002895$26,3599,105,355 FOXT$59,9511.61%
17513798 Xuez (XUEZ)$0.007920$26,0813,293,160 XUEZ$27,22713.47%
1752911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17533222 Bionic (BNC)$0.000048$25,557536,244,233 BNC$26,221-2.88%
17543881 BitStash (STASH)$0.000009$25,1392,792,516,242 STASHLow Vol19.39%
17553604 SkyHub Coin (SHB)$0.047009$25,129534,559 SHBLow Vol21.81%
17563588 Absolute (ABS)$0.001941$25,08212,921,832 ABS$1,699-6.49%
17571276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17584014 Mobile Crypto... (MCPC)$0.004007$24,6316,146,854 MCPCLow Vol-6.92%
17591153 Creditbit (CRB)$0.001448$24,46816,901,017 CRBLow Vol-7.56%
17603184 Gold Poker (GPKR)$0.005110$24,2634,748,518 GPKRLow Vol17.45%
17612565 StarterCoin (STAC)$0.000070$24,015342,007,189 STACLow Vol7.1%
17624154 Asian Dragon (AD)$0.000819$23,93229,213,075 ADLow Vol123.28%
17631218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
1764702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0%
17652160 Innova (INN)$0.004599$23,2225,049,718 INNLow Vol-10.54%
17662679 Decentralized... (DML)$0.000368$23,22063,030,141 DML$8,929-2.74%
1767513 Titcoin (TIT)$0.000353$23,09165,425,850 TITLow Vol0%
17683633 BitGuild PLAT (PLAT)$0.000388$23,09059,566,902 PLAT$28,381-5.28%
17693971 Gratz (GRAT)$0.000744$23,06331,000,000 GRATLow Vol-1.52%
17701241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17712065 XGOX (XGOX)$0.000010$22,7892,379,530,425 XGOXLow Vol0.18%
17723771 EthereumX (ETX)$0.000258$22,51787,225,579 ETXLow Vol31.73%
17734845 ESCX Token (ESCX)$0.000230$22,41097,241,686 ESCX$768-8.11%
17743181 ShowHand (HAND)$3.6e-07$22,39261,912,434,418 HAND$8,882-2.64%
17753940 P2P Global Ne... (P2PX)$0.000586$22,26037,965,833 P2PXLow Vol-13.42%
17764109 xEURO (xEUR)$1.09$22,25920,419 xEUR$32,409-1.47%
17771175 Rubies (RBIES)$0.002129$22,17410,415,252 RBIESLow Vol-8.63%
17781922 Monoeci (XMCC)$0.002703$22,1498,194,328 XMCCLow Vol0.22%
17793395 SteepCoin (STEEP)$0.000122$22,092181,505,253 STEEPLow Vol-30.05%
17803491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17812386 KZ Cash (KZC)$0.013932$21,7891,563,996 KZCLow Vol-7.81%
17823481 Peony (PNY)$0.015672$21,1331,348,450 PNYLow Vol-3.99%
1783316 Dreamcoin (DRM)$0.008178$20,9322,559,433 DRMLow Vol1.07%
17841877 Rupaya (RUPX)$0.000341$20,59560,457,824 RUPXLow Vol-16.01%
17852849 Hurify (HUR)$0.000084$20,333241,464,943 HURLow Vol-67.6%
178618 Digitalcoin (DGC)$0.000596$20,31934,085,053 DGCLow Vol-58.05%
178769 Datacoin (DTC)$0.000511$20,29239,712,849 DTCLow Vol-26.59%
17883476 Italian Lira (ITL)$8.5e-07$20,19723,716,549,443 ITLLow Vol-6.09%
17891683 RouletteToken (RLT)$0.001874$20,16910,765,060 RLTLow Vol25.87%
17904116 TOKPIE (TKP)$0.004729$19,6904,163,977 TKPLow Vol-6.24%
17911597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17923800 FidexToken (FEX)$6.7e-07$19,40529,128,335,553 FEX$18,172-7.66%
17932648 Bitsum (BSM)$0.000012$19,3791,589,765,063 BSMLow Vol-2.72%
17944027 DeVault (DVT)$0.000255$19,19875,142,705 DVTLow Vol-7.93%
17951200 NevaCoin (NEVA)$0.004514$19,0244,214,960 NEVALow Vol0.14%
17963876 EnterCoin (ENTRC)$0.006387$18,9902,973,139 ENTRCLow Vol-80.94%
17971381 Bitcloud (BTDX)$0.000596$18,77431,493,350 BTDXLow Vol-14.35%
17983468 Fivebalance (FBN)$0.000033$18,746565,241,486 FBN$14,909-7.62%
17992681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18002244 Payfair (PFR)$0.000472$18,54139,305,412 PFR$1,110-19.32%
18012935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18023464 Cheesecoin (CHEESE)$0.000052$18,463358,239,614 CHEESELow Vol-25.88%
18033031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1804898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18052973 empowr coin (EMPR)$1.5e-09$18,36611,999,782,739,200 EMPRLow Vol-1.82%
18062093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0.17%
18073046 Blocknode (BND)$0.000087$18,274210,268,395 BNDLow Vol-0.11%
18083677 ROIyal Coin (ROCO)$0.018395$18,199989,362 ROCOLow Vol-11.55%
18092122 Ellaism (ELLA)$0.000937$18,14019,364,074 ELLALow Vol-3.54%
18102475 Garlicoin (GRLC)$0.000348$18,08351,976,913 GRLCLow Vol-18.85%
18112147 ELTCOIN (ELTCOIN)$0.000200$17,98790,000,000 ELTCOIN$521-9.65%
18121687 Digital Money... (DMB)$0.000170$17,983105,585,490 DMBLow Vol-2.12%
18131066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?-0.33%
18141650 ProCurrency (PROC)$0.000170$17,672103,810,676 PROC$1,29915.1%
1815934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18161254 PlatinumBAR (XPTX)$0.008120$17,5402,160,126 XPTXLow Vol-11.91%
18171915 AdCoin (ACC)$0.001053$17,50516,621,471 ACCLow Vol0%
1818341 SuperCoin (SUPER)$0.000341$17,38951,028,248 SUPERLow Vol-3.25%
18193397 Neural Protocol (NRP)$0.000002$17,3779,497,994,014 NRP$1,955-0.71%
18201248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol-0.7%
18213273 IQ.cash (IQ)$0.004343$16,9223,896,163 IQLow Vol7.38%
18221686 EquiTrader (EQT)$0.001323$16,83512,727,317 EQTLow Vol0%
18232701 TrustNote (TTT)$0.000054$16,744309,999,945 TTTLow Vol-16.86%
18243333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18253088 BitCoin One (BTCONE)$0.000170$16,25295,420,349 BTCONE$66650.7%
1826601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18273889 Natmin Pure E... (NAT)$0.000155$15,819102,296,984 NATLow Vol-7.34%
18283332 Gossipcoin (GOSS)$0.000511$15,79030,902,398 GOSSLow Vol-7.73%
18293266 Carebit (CARE)$0.000112$15,734140,038,559 CARELow Vol18.67%
1830536 Joincoin (J)$0.004600$15,4113,349,871 JLow Vol-26.56%
18311273 Citadel (CTL)$0.001363$14,94610,969,269 CTLLow Vol-30.6%
1832520 Virtacoin (VTA)$0.000003$14,8285,201,310,113 VTALow Vol-1.94%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18344178 CPUchain (CPU)$0.001533$14,4849,448,621 CPULow Vol-2.13%
18353862 Scopuly (SKY)$0.000007$14,3642,191,753,462 SKYLow Vol-41.39%
18361038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18373446 Zenswap Netwo... (ZNT)$0.000001$14,26112,001,366,640 ZNT$5,444-1.79%
1838159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol0%
18391334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18404213 Uptrennd (1UP)$0.003047$13,8534,545,951 1UP$3,9740.85%
18413312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18421212 MojoCoin (MOJO)$0.001107$13,59212,276,850 MOJOLow Vol-2.12%
18431155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18442148 Desire (DSR)$0.001329$13,32710,026,674 DSRLow Vol69.75%
18451396 MustangCoin (MST)$0.020950$13,205630,343 MSTLow Vol14.55%
18461846 GeyserCoin (GSR)$0.011667$13,1891,130,428 GSRLow Vol7.28%
18473001 KWHCoin (KWH)$0.000007$13,0171,807,438,681 KWHLow Vol-3%
18482983 AdultChain (XXX)$0.000260$12,98049,917,231 XXXLow Vol-0.38%
18493385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18503489 Escroco Emerald (ESCE)$0.000020$12,369624,525,771 ESCELow Vol35.2%
18512069 Open Trading ... (OTN)$0.006046$12,2412,024,530 OTNLow Vol-2.67%
18523250 Zoomba (ZBA)$0.000511$12,17523,823,354 ZBALow Vol4.21%
18533174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18543613 Dash Green (DASHG)$0.005275$12,1362,300,683 DASHGLow Vol-2.94%
18551389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18563416 Digiwage (WAGE)$0.000257$12,09747,062,308 WAGELow Vol-1.53%
18573610 Micromines (MICRO)$6.5e-07$11,74117,999,887,606 MICROLow Vol-8.31%
18583086 Kora Network ... (KNT)$0.000034$11,481335,625,000 KNTLow Vol-3%
18593403 EagleX (EGX)$0.000341$11,44033,583,500 EGXLow Vol-2.13%
18603047 UltraNote Coin (XUN)$0.000042$11,395270,602,380 XUNLow Vol-11.79%
18612858 Couchain (COU)$0.000002$11,1706,142,438,734 COU$13,253-0.2%
18621474 Eternity (ENT)$0.001618$11,0596,834,805 ENTLow Vol11.53%
18633265 Havy (HAVY)$0.000001$11,0217,782,392,696 HAVY$3,448-11.85%
18643512 Alpha Coin (APC)$0.000338$10,98732,461,882 APC$21,2516.21%
18653350 Dach Coin (DACHX)$0.000511$10,95421,437,909 DACHXLow Vol-2.13%
18664783 Dragon Option (DRAGON)$0.000176$10,84261,461,298 DRAGON$5,590-6.36%
18672032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol-1.58%
18683341 Phonecoin (PHON)$0.000085$10,472122,968,617 PHONLow Vol-3.94%
18693447 Atheios (ATH)$0.000596$10,45817,543,150 ATHLow Vol14.18%
18701353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18713690 Bulleon (BUL)$0.009112$9,9901,096,353 BULLow Vol16.21%
18723317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18732448 SparksPay (SPK)$0.001799$9,8625,483,098 SPKLow Vol-30.56%
18743624 Zealium (NZL)$0.000892$9,76710,946,112 NZLLow Vol-14.55%
18754080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18763429 Cyber Movie C... (CMCT)$4.9e-07$9,72320,000,000,000 CMCTLow Vol-3%
18773645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18783358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18791194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1880993 BowsCoin (BSC)$0.001704$9,4565,550,102 BSCLow Vol-2.94%
18812960 Tourist Token (TOTO)$0.000002$9,4193,933,323,630 TOTO$14,3261.35%
18821651 SpeedCash (SCS)$0.016010$9,202574,745 SCSLow Vol1.07%
18833294 Bitcoin Adult (BTAD)$0.000255$9,17735,919,855 BTADLow Vol-2.13%
18844826 ZUM TOKEN (ZUM)$0.000011$8,970808,287,626 ZUM$1,645-5.94%
18851514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18861282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18873413 nDEX (NDX)$5.9e-07$8,87614,938,687,251 NDX$4,2990.03%
18883444 KUN (KUN)$4.30$8,6012,000 KUNLow Vol-4.27%
18893398 SCRIV NETWORK (SCRIV)$0.000341$8,42924,744,362 SCRIVLow Vol-15.44%
18902051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol-1.38%
18913454 Decentralized... (DATP)$7e-07$8,30011,820,620,222 DATP$9,892-17.57%
1892278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18932965 VikkyToken (VIKKY)$0.000002$8,1873,727,082,538 VIKKY$20,558-4.96%
18942176 Decision Token (HST)$0.000255$8,18232,025,998 HSTLow Vol-2.12%
18953778 EVOS (EVOS)$0.000766$8,13010,606,778 EVOSLow Vol-2.12%
18963787 InnovativeBio... (INNBCL)$2.2e-09$8,0743,694,454,031,020 INNBCLLow Vol12.97%
18971395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18983313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
18993442 INDINODE (XIND)$0.000009$8,010940,627,484 XINDLow Vol-51.06%
19002581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19012367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19023348 MNPCoin (MNP)$0.003598$7,8872,191,996 MNPLow Vol-15.91%
19032985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19044255 CryptoAds Mar... (CRAD)$0.000540$7,70614,265,943 CRAD$884-2.56%
19053746 electrumdark (ELD)$0.001956$7,6283,899,312 ELDLow Vol5.33%
19064018 Klimatas (KTS)$0.010541$7,620722,904 KTS$878-15.82%
19073678 ICOBay (IBT)$0.000011$7,483692,646,118 IBTLow Vol-27.77%
19083770 CustomContrac... (CCN)$0.000005$7,4591,380,841,876 CCNLow Vol45.48%
19093382 CARDbuyers (BCARD)$0.000170$7,45643,778,533 BCARDLow Vol94.59%
19103689 Mocrow (MCW)$0.003601$7,3372,037,409 MCWLow Vol-1.82%
19113270 e-Chat (ECHT)$0.000383$7,32919,161,060 ECHT$9,618-1.33%
19122355 OP Coin (OPC)$0.000004$7,3101,858,984,784 OPCLow Vol-43.46%
19133688 MoX (MOX)$0.001448$7,2785,027,488 MOXLow Vol84.83%
19143050 Dystem (DTEM)$0.001277$7,2725,692,624 DTEMLow Vol-2.12%
19151935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0.01%
19162910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19172131 iBTC (IBTC)$0.000157$7,07745,102,774 IBTCLow Vol34.55%
19183393 MASTERNET (MASH)$0.000221$7,01731,686,740 MASHLow Vol-3%
19193580 Crystal Token (CYL)$0.012157$6,861564,377 CYL$40,055-5.41%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19222100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19231546 Centurion (CNT)$0.000085$6,61477,663,826 CNTLow Vol-6.35%
19243290 Elliot Coin (ELLI)$0.000255$6,61325,885,024 ELLILow Vol-2.12%
19253151 Akroma (AKA)$0.000341$6,53319,177,485 AKALow Vol-21.69%
19261956 VIVO (VIVO)$0.001277$6,5095,095,308 VIVOLow Vol-10.65%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19291210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19303209 4NEW (KWATT)$0.000103$6,27661,152,763 KWATT$1,07628.36%
19312583 Octoin Coin (OCC)$0.011073$6,147555,137 OCC$19,8441.54%
19322257 Nekonium (NUKO)$0.000511$6,13212,000,829 NUKOLow Vol-2.12%
19333163 Mero (MERO)$0.001022$6,1215,989,943 MEROLow Vol193.61%
19341368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19351209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19361496 Luna Coin (LUNA)$0.003492$5,9581,706,429 LUNALow Vol-0.88%
19374205 Xenoverse (XENO)$0.001114$5,7955,200,021 XENO$18,179-10.16%
19381259 PonziCoin (PONZI)$0.006557$5,647861,099 PONZILow Vol-1.13%
19393749 IceChain (ICHX)$0.000007$5,616779,714,262 ICHXLow Vol-1.82%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19412996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19422974 Lightpaycoin (LPC)$0.000937$5,4275,793,754 LPCLow Vol-10.28%
19433216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol-0.33%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453263 Dinero (DIN)$0.000593$5,3038,947,929 DINLow Vol-15.87%
19463321 BunnyToken (BUNNY)$0.000022$5,282244,486,021 BUNNYLow Vol-8.56%
19472074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19483410 Bitspace (BSX)$0.000373$5,19713,921,585 BSXLow Vol-0.23%
19493374 Ragnarok (RAGNA)$0.000341$5,13115,062,791 RAGNALow Vol17.77%
19501291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19513219 FUTURAX (FTXT)$0.000001$4,9683,406,412,461 FTXT$9,204-4.09%
19523162 YoloCash (YLC)$0.000167$4,94029,499,388 YLC$4,667-2.86%
19531825 LiteBitcoin (LBTC)$0.000170$4,92928,940,333 LBTCLow Vol-2.12%
19543886 ICOCalendar.T... (ICT)$0.003975$4,8041,208,500 ICTLow Vol131.6%
19553267 Project Coin (PRJ)$0.000085$4,52453,125,783 PRJLow Vol1.63%
19563967 Eva Cash (EVC)$0.005023$4,521900,000 EVCLow Vol-8.38%
19573129 Nyerium (NYEX)$0.000174$4,48725,779,038 NYEXLow Vol0.02%
19581674 Cannation (CNNC)$0.001703$4,2192,476,893 CNNCLow Vol-11.02%
19592460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19602875 ALAX (ALX)$0.000200$4,14820,757,685 ALXLow Vol-78.47%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19623298 UralsCoin (URALS)$0.000257$3,83014,921,278 URALSLow Vol39.64%
1963656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol-0.16%
19643807 LitecoinToken (LTK)$4e-08$3,77793,798,013,228 LTKLow Vol-20.04%
19653254 Mirai (MRI)$0.001090$3,7403,432,003 MRILow Vol9.37%
19661509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1967831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19723478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol0.01%
19731657 Bitvolt (VOLT)$0.000170$2,82516,588,056 VOLTLow Vol-4.05%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19752905 Qurito (QURO)$0.000268$2,79210,408,241 QUROLow Vol-3.01%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol-0.76%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001277$2,6632,084,823 SONOLow Vol-2.12%
19793909 SPIDER VPS (SPDR)$0.000852$2,5452,988,850 SPDRLow Vol8.75%
19803412 Simmitri (SIM)$0.000034$2,40070,468,612 SIMLow Vol-2.14%
19813097 XOVBank (XOV)$0.000018$2,362131,202,358 XOV$28,790-3%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19832205 Phantomx (PNX)$0.000047$2,24747,529,561 PNXLow Vol-42.57%
19841959 Oceanlab (OCL)$0.000047$2,20446,500,000 OCLLow Vol-64.5%
19851774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol10.71%
19863808 Cointorox (OROX)$0.000378$2,0895,525,108 OROX$13,718-3%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0.13%
19882278 HollyWoodCoin (HWC)$0.000085$1,97723,215,904 HWCLow Vol-2.12%
19893510 Traid (TRAID)$0.000085$1,88122,082,360 TRAIDLow Vol-2.13%
19901691 Project-X (NANOX)$23461.77$1,8360 NANOXLow Vol45.77%
19913738 Decentralized... (DCTO)$0.000002$1,788993,067,232 DCTOLow Vol-3%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5334,500,000 COALLow Vol30.51%
19943338 PAXEX (PAXEX)$0.000085$1,49617,571,745 PAXEXLow Vol-45.48%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19963400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19972168 Grimcoin (GRIM)$0.000010$1,006100,125,935 GRIMLow Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003589 Ethereum Meta (ETHM)$0.000007$912126,571,297 ETHMLow Vol-3%
20013308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20023235 FolmCoin (FLM)$0.000085$8239,662,813 FLMLow Vol-51.06%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20053424 QYNO (QNO)$0.000596$6411,075,172 QNOLow Vol14.18%
20063629 LRM Coin (LRM)$0.000060$5939,949,308 LRMLow Vol-3.83%
20073583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20083384 Benz (BENZ)$0.000090$5365,958,969 BENZLow Vol38.57%
20091558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20103586 Bitcoin X (BTX)$0.000131$3752,864,374 BTXLow Vol-41.35%
20113355 Azart (AZART)$0.000085$3534,146,379 AZARTLow Vol-29.69%
20123841 StellarPay (XLB)$0.000092$3153,424,785 XLBLow Vol-18.32%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20141994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-1.82%
20163509 Provoco Token (VOCO)$5.6e-07$210375,710,075 VOCO$12,245-20.2%
20173287 Abulaba (AAA)$0.000013$19715,090,818 AAALow Vol-0.04%
20182253 Jiyo [OLD] (JIYO)$0.000017$1066,100,012 JIYOLow Vol-0.23%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol30.5%
20223460 Bitcoinus (BITS)$6.8e-07$4059,294,348 BITS$18,67010.29%
20232596 CK USD (CKUSD)$0.154827$-- CKUSD$42,664,283-2.52%
20244202 Opennity (OPNN)$0.000726$-- OPNN$40,174,44810.09%
20254779 HUSD (HUSD)$1.01$-- HUSD$38,475,972-0.1%
20264850 LINKA (LINKA)$0.008223$-- LINKA$33,573,978-4.01%
20274674 Whole Network (NODE)$0.009155$-- NODE$27,385,126-5.85%
20284196 Pledge Coin (PLG)$0.007499$-- PLG$24,174,398-3.5%
20292324 BigONE Token (ONE)$0.003779$-- ONE$15,044,950-3.16%
20304623 Gomics (GOM)$0.332277$-- GOM$12,612,577-0.72%
20314133 YottaChain (YTA)$0.111283$-- YTA$11,443,033-0.18%
20322878 DigiFinexToken (DFT)$0.611406$-- DFT$11,375,761-1.61%
20332712 MyToken (MT)$0.001417$-- MT$10,752,617-5.61%
20344366 MixMarvel (MIX)$0.004153$-- MIX$10,043,620-8.56%
20354520 Decentralized... (DVP)$0.008343$-- DVP$8,806,1111.4%
20364078 Super Zero (SERO)$0.083898$-- SERO$8,326,881-4.44%
20373924 DREP (DREP)$0.002193$-- DREP$7,687,025-1.24%
20384818 Xensor (XSR)$0.077892$-- XSR$6,667,842-1.86%
20392941 CoinEx Token (CET)$0.024364$-- CET$6,273,056-6.49%
20403681 CENTERCOIN (CENT)$0.001363$-- CENT$5,960,245-2.13%
20413789 Boltt Coin (BOLTT)$0.019189$-- BOLTT$5,884,47915.04%
20422280 Filecoin [Fut... (FIL)$4.77$-- FIL$5,502,171-15.09%
20433252 ShineChain (SHE)$0.000762$-- SHE$5,445,043-3.73%
20443217 Ontology Gas (ONG)$0.145030$-- ONG$5,004,027-0.66%
20454125 NOIZchain (NOIZ)$0.356568$-- NOIZ$4,920,499-2.66%
20464695 Echoin (EC)$0.021191$-- EC$4,796,230-5.08%
20474862 DAD Chain (DAD)$0.211604$-- DAD$4,598,6365.8%
20483283 FOIN (FOIN)$1995.19$-- FOIN$4,471,56912.7%
20491706 Aidos Kuneen (ADK)$1.83$-- ADK$3,884,273-1.3%
20503880 OceanEx Token (OCE)$0.003749$-- OCE$3,632,1460.87%
20514868 Lukiu (LKU)$0.028507$-- LKU$3,380,354-3.63%
20522091 Exchange Union (XUC)$1.18$-- XUC$3,068,7582.77%
20534899 Yap Stone (YAP)$0.473304$-- YAP$2,877,651-4.45%
20543238 ABCC Token (AT)$0.051902$-- AT$2,702,0330.05%
20554747 Velas (VLX)$0.030151$-- VLX$2,680,981-2.71%
20562895 Coni (CONI)$0.018900$-- CONI$2,573,081-5.18%
20573891 V-Dimension (VOLLAR)$0.679974$-- VOLLAR$2,218,6261.42%
20583295 BUMO (BU)$0.011755$-- BU$2,054,893-2.22%
20593236 WinToken (WIN)$0.000812$-- WIN$1,990,577-10.54%
20603834 Dexter G (DXG)$1.01$-- DXG$1,906,026-5.6%
20614229 Yobit Token (YO)$1073.97$-- YO$1,820,6280.41%
20624129 Polkadot [IOU] (DOT)$115.34$-- DOT$1,759,910-0.33%
20633914 GlitzKoin (GTN)$0.269273$-- GTN$1,759,5756.36%
20644119 VinDax Coin (VD)$0.049609$-- VD$1,708,846-11.61%
20654847 Blockstack (STX)$0.183275$-- STX$1,659,530-0.93%
20664872 BenePit Protocol (BNP)$0.002238$-- BNP$1,513,429-0.29%
20672366 FairGame (FAIR)$0.002499$-- FAIR$1,477,544-2.06%
20683866 CONUN (CON)$0.003059$-- CON$1,437,8181.99%
20693012 VeThor Token (VTHO)$0.000717$-- VTHO$1,389,123-2.98%
20702432 StarChain (STC)$0.004038$-- STC$1,371,936-2.11%
20714677 Tepleton (TEP)$2.22$-- TEP$1,042,484-8.03%
20724701 CoinHe Token (CHT)$0.505777$-- CHT$989,638-3.01%
20734212 LinkToken (LTK)$0.044926$-- LTK$800,079-3.94%
20744804 ROOBEE (ROOBEE)$0.003813$-- ROOBEE$794,311-8.39%
20753196 KNOW (KNOW)$0.001913$-- KNOW$760,882-8.03%
20764820 ALP Coin (ALP)$0.260840$-- ALP$654,4730.11%
20774187 Volume Network (VOL)$0.028338$-- VOL$613,072-0.98%
20782456 OFCOIN (OF)$0.000175$-- OF$611,693-1.05%
20793356 The Midas Tou... (TMTG)$0.000679$-- TMTG$568,8880.52%
20803934 CNNS (CNNS)$0.005904$-- CNNS$555,901-0.63%
20813872 Bilaxy Token (BIA)$0.002931$-- BIA$538,425-8.06%
20822376 TopChain (TOPC)$0.010513$-- TOPC$493,265-7.51%
20834280 12Ships (TSHP)$0.016412$-- TSHP$481,927-1.53%
20843127 Themis (GET)$0.006042$-- GET$448,600-4.3%
20854743 CIChain (CIC)$0.000793$-- CIC$445,3960.02%
20864176 Dapp Token (DAPPT)$0.001074$-- DAPPT$431,487-1.24%
20874139 Brazilian Dig... (BRZ)$0.236236$-- BRZ$398,722-0.25%
20883925 Tratok (TRAT)$0.002470$-- TRAT$365,1421.96%
20893904 Electronic En... (E2C)$0.012370$-- E2C$354,461-5.72%
20904762 ZVCHAIN (ZVC)$0.184400$-- ZVC$349,954-0.56%
20912396 WETH (WETH)$177.65$-- WETH$345,872-1.27%
20923849 WHEN Token (WHEN)$0.004577$-- WHEN$343,5510.8%
20933995 Gosama (GOS)$0.138327$-- GOS$341,183-12.54%
20942470 CoinMeet (MEET)$0.012406$-- MEET$333,72113.86%
20953320 TCOIN (TCN)$0.019417$-- TCN$317,22714.43%
20964765 Treelion (TRN)$0.317841$-- TRN$308,690-3.65%
20974806 Tesra (TSR)$0.060304$-- TSR$300,685-2.59%
20984745 Cai Token (CAI)$0.000101$-- CAI$290,5753.18%
20992435 LightChain (LIGHT)$0.000010$-- LIGHT$282,117-4.09%
21003905 DUO Network T... (DUO)$0.135722$-- DUO$277,540206.27%
21013249 Usechain Token (USE)$0.000574$-- USE$272,9552.96%
21024494 NSS Coin (NSS)$0.040879$-- NSS$269,4150.91%
21034153 BAWnetwork (BAW)$0.000011$-- BAW$265,211-7.92%
21043258 BitUP Token (BUT)$0.002677$-- BUT$245,8764.88%
21054895 HyperExchange (HX)$0.032546$-- HX$225,807-0.78%
21062999 Hdac (HDAC)$0.029344$-- HDAC$222,7680.29%
21074290 EMOGI Network (LOL)$0.001740$-- LOL$219,460-5.88%
21084793 D Community (DILI)$0.000455$-- DILI$198,852-8.18%
21092846 FuturoCoin (FTO)$0.216193$-- FTO$187,768-4.35%
21103060 Yuan Chain Coin (YCC)$0.010947$-- YCC$175,281-3.18%
21113937 NNB Token (NNB)$0.001535$-- NNB$174,281-13.02%
21122987 ThingsOperati... (TOS)$0.001703$-- TOS$171,210-3.89%
21132997 DIPNET (DPN)$0.000409$-- DPN$167,730-3.51%
21142713 KEY (KEY)$0.001807$-- KEY$159,768-5.95%
21152928 PlayCoin [QRC20] (PLY)$0.002919$-- PLY$153,148-1.64%
21163259 YouLive Coin (UC)$0.000249$-- UC$151,831-5.34%
21174285 Lukki Operati... (LOT)$0.008084$-- LOT$145,886-4%
21182741 Intelligent I... (IIC)$0.000193$-- IIC$141,1712.61%
21193860 Blockcloud (BLOC)$0.002130$-- BLOC$139,6653.73%
21202919 DWS (DWS)$0.000352$-- DWS$138,030-0.01%
21213231 Blockchain Qu... (BQT)$0.015842$-- BQT$129,616-6.49%
21224835 NOVA (NOVA)$0.000124$-- NOVA$126,215-3.55%
21234248 Simone (SON)$669.87$-- SON$123,1310.15%
21243780 Sparkle (SPRKL)$0.024230$-- SPRKL$121,389-5.74%
21252986 DACC (DACC)$0.000027$-- DACC$118,253-17.05%
21263485 Game Stars (GST)$0.000278$-- GST$109,505-3.8%
21273182 HitChain (HIT)$0.000063$-- HIT$109,4970.17%
21284276 Defi (DEFI)$0.052181$-- DEFI$106,674-6.52%
21292361 Show (SHOW)$0.000729$-- SHOW$102,9210.93%
21303004 Volt (ACDC)$0.000078$-- ACDC$98,7720.88%
21314633 CryptoBossCoin (CBC)$0.102131$-- CBC$97,5250.54%
21324009 IZIChain (IZI)$0.000603$-- IZI$95,2078.74%
21333996 IOU (IOUX)$0.238605$-- IOUX$92,777-1.83%
21344488 Kahsh (KSH)$0.456484$-- KSH$88,538-2.24%
21354296 Ladder Networ... (LAD)$0.010940$-- LAD$88,151-10.38%
21362981 Consentium (CSM)$0.075021$-- CSM$85,4680.87%
21372871 Ubique Chain ... (UCT)$0.008335$-- UCT$85,218-2.12%
21382293 United Bitcoin (UBTC)$1.37$-- UBTC$82,0815.71%
21394871 Secrets of Zu... (SOZ)$0.016022$-- SOZ$82,073-30.62%
21404108 En-Tan-Mo (ETM)$0.028446$-- ETM$75,246-15.42%
21412247 BlockCDN (BCDN)$0.004664$-- BCDN$71,827-5.52%
21423707 T.OS (TOSC)$0.010470$-- TOSC$68,287-2.96%
21432852 Engine (EGCC)$0.000358$-- EGCC$67,678-8.08%
21444836 Dash Cash (DSC)$1.27$-- DSC$66,381-5.13%
21454299 Tokoin (TOKO)$0.084058$-- TOKO$64,8210.52%
21462282 Super Bitcoin (SBTC)$2.02$-- SBTC$64,672-8.55%
21472719 Cybereits (CRE)$0.001526$-- CRE$53,467-3.22%
21483061 Promotion Coin (PC)$0.000228$-- PC$52,861-4.77%
21494484 ChronoCoin (CRN)$0.013463$-- CRN$51,791-18.82%
21504844 MeconCash (MCH)$0.129001$-- MCH$51,223-21.37%
21514000 Coindom (CCC)$0.003659$-- CCC$46,765-6.74%
21524007 B91 (B91)$0.007651$-- B91$43,560-5.4%
21534495 VENA (VENA)$0.001559$-- VENA$42,1281.18%
21543286 MEX (MEX)$0.000536$-- MEX$41,883-10.74%
21553153 Twinkle (TKT)$0.002384$-- TKT$39,894-11.6%
21564289 IOEX (IOEX)$0.028044$-- IOEX$39,552-3.36%
21572434 Maggie (MAG)$0.000640$-- MAG$39,354-0.5%
21582888 CarBlock (CAR)$0.000765$-- CAR$37,979-3.48%
21593595 PalletOne (PTN)$0.004900$-- PTN$37,713-11.12%
21602975 FundToken (FUNDZ)$0.005450$-- FUNDZ$35,7252.69%
21612736 InsurChain (INSUR)$0.000149$-- INSUR$35,353-3.44%
21622947 SoPay (SOP)$0.000401$-- SOP$34,965-7.68%
21633653 Baer Chain (BRC)$2.64$-- BRC$32,39016.14%
21644831 Ethlyte Crypto (EtLyteT)$0.068450$-- EtLyteT$31,394-8.62%
21654890 Newscrypto.io (NWC)$0.019911$-- NWC$31,29615.42%
21662903 SEER (SEER)$0.000675$-- SEER$30,588-2.68%
21673693 M2O (M2O)$0.000338$-- M2O$30,289-10.25%
21683347 CARAT (CARAT)$0.606574$-- CARAT$28,690-2.38%
21692406 InvestDigital (IDT)$0.006253$-- IDT$28,337-3.4%
21702734 EduCoin (EDU)$0.000129$-- EDU$26,691-7.47%
21714291 Krypton Galax... (KGC)$0.000936$-- KGC$25,883-11.15%
21722914 BeeKan (BKBT)$0.000449$-- BKBT$25,674-2.69%
21734567 Oath Protocol (OATH)$0.000228$-- OATH$25,582-2.32%
21744750 Versess Coin (VERS)$40.11$-- VERS$25,578-7.06%
21754260 Aitheon (ACU)$0.003017$-- ACU$25,067-22.81%
21763277 vSportCoin (VSC)$0.001210$-- VSC$24,17117.92%
21773076 Endorsit (EDS)$0.000079$-- EDS$23,402-3.05%
21783073 Esports Token (EST)$0.000502$-- EST$23,271-2.89%
21793670 ROMToken (ROM)$0.000017$-- ROM$23,265-11.74%
21804239 Bitcloud Pro (BPRO)$0.002098$-- BPRO$23,066-2.25%
21813074 Experience Token (EXT)$0.000091$-- EXT$22,313-16.85%
21822281 BitcoinX (BCX)$0.000724$-- BCX$21,643-13.45%
21834805 VNDC (VNDC)$0.000033$-- VNDC$20,961-20.28%
21844586 ProBit Token (PROB)$0.058640$-- PROB$19,590-0.69%
21854225 Crex Token (CREX)$6.03$-- CREX$19,237-0.27%
21862969 Globalvillage... (GVE)$0.000263$-- GVE$18,121-1.54%
21872700 Celsius (CEL)$0.047071$-- CEL$17,808-3.37%
21883448 Commerce Data... (CDC)$0.000044$-- CDC$16,88829.51%
21893923 VENJOCOIN (VJC)$8.25$-- VJC$16,426-1.59%
21904077 Maya Preferre... (MAPR)$597.26$-- MAPR$16,200139.93%
21913582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,0373.92%
21923123 GSENetwork (GSE)$0.000144$-- GSE$14,638-3.87%
21934819 DMme (DMME)$0.023287$-- DMME$13,285-0.2%
21944063 7Eleven (7E)$0.000036$-- 7E$13,282-11.38%
21953744 WEBN token (WEBN)$0.000003$-- WEBN$11,9900.63%
21963117 Social Lendin... (SLT)$0.002459$-- SLT$11,6842.55%
21974102 TranslateMe N... (TMN)$0.001298$-- TMN$11,1911.71%
21981037 Agoras Tokens (AGRS)$0.152749$-- AGRS$10,866-1.68%
21993991 Alphacon (ALP)$0.003239$-- ALP$10,3600.63%
22004708 Colletrix (CIPX)$0.001311$-- CIPX$10,046-3.83%
22013983 PATHHIVE (PHV)$0.011347$-- PHV$9,914-0.26%
22024003 Zenon (ZNN)$0.758849$-- ZNN$9,264-8.54%
22032670 Pixie Coin (PXC)$0.000951$-- PXC$8,568-5.33%
22043110 NewsToken (NEWOS)$0.000362$-- NEWOS$8,265-6.5%
22053198 KingXChain (KXC)$0.000001$-- KXC$8,219-3.15%
22063292 CariNet (CIT)$0.002834$-- CIT$8,133-3.82%
22074822 Kappi Network (KAPP)$0.000004$-- KAPP$7,990-44.83%
22082383 Jingtum Tech (SWTC)$0.000660$-- SWTC$7,966-12.1%
22094867 BeatzCoin (BTZC)$0.000843$-- BTZC$7,859-10.06%
22104073 SPIN Protocol (SPIN)$0.001890$-- SPIN$7,431-0.72%
22112408 Qube (QUBE)$0.000346$-- QUBE$7,29950.82%
22124560 Tchain (TCH)$0.002822$-- TCH$6,935-6.64%
22132008 MSD (MSD)$0.003747$-- MSD$6,7100.16%
22143759 Jinbi Token (JNB)$22.30$-- JNB$6,599-1.32%
22153927 Atlas Token (ATLS)$0.010338$-- ATLS$6,532-2.96%
22164254 Hintchain (HINT)$0.005938$-- HINT$6,359-0.49%
22174257 Bitball Treasure (BTRS)$8.48$-- BTRS$6,1278.9%
22184251 DeepCloud AI (DEEP)$0.001791$-- DEEP$5,823-5.1%
22193720 SDUSD (SDUSD)$0.842384$-- SDUSD$5,7782.23%
22204012 InnovaMinex (MINX)$0.062564$-- MINX$5,528-6.87%
22213282 Ti-Value (TV)$0.018059$-- TV$4,94014.58%
22223743 QUSD (QUSD)$0.012411$-- QUSD$4,396-2.03%
22234048 MGC Token (MGC)$0.004030$-- MGC$4,23624.42%
22243938 Muzika (MZK)$0.004599$-- MZK$3,927-0.28%
22253318 Countinghouse (CHT)$2.31$-- CHT$3,803-2.43%
22262894 OTCBTC Token (OTB)$0.009865$-- OTB$3,732-4.92%
22273747 Aunite (AUNIT)$0.028700$-- AUNIT$3,588-2.68%
22282262 COMSA [ETH] (CMS)$0.067256$-- CMS$3,5740.79%
22294227 GoMoney (GOM)$0.001866$-- GOM$3,563-0.12%
22304782 TurtleNetwork (TN)$0.003863$-- TN$3,378-20.64%
22312950 LemoChain (LEMO)$0.004270$-- LEMO$3,3180.23%
22324023 Bitcoin BEP2 (BTCB)$8521.20$-- BTCB$3,021-1.35%
22334240 Custody Token (CUST)$0.003663$-- CUST$2,847-4.03%
22343832 Big Bang Game... (BBGC)$0.000071$-- BBGC$2,4591.38%
22353026 IOV BlockChain (IOV)$0.000380$-- IOV$2,2878.29%
22364301 Tutor's Diary (TUDA)$0.001788$-- TUDA$2,127-6.69%
22374114 Golden Token (GOLD)$0.015478$-- GOLD$2,1055.47%
22382266 COMSA [XEM] (CMS)$0.069684$-- CMS$2,0361.51%
22392013 Infinity Econ... (XIN)$0.002213$-- XIN$1,997-2.65%
22404505 Midas (MIDAS)$0.466108$-- MIDAS$1,930-3.21%
22412994 Bitcoin File (BIFI)$0.001642$-- BIFI$1,877-0.42%
22423417 Future1coin (F1C)$0.001046$-- F1C$1,832-5.56%
22433470 Dragon Token (DT)$2.59$-- DT$1,364-0.01%
22443640 Livepeer (LPT)$2.32$-- LPT$1,234-1.73%
22453844 Xtock (XTX)$0.000172$-- XTX$1,183-11.38%
22463926 Stellar Gold (XLMG)$0.001663$-- XLMG$1,122-8.66%
22472201 WINCOIN (WC)$0.011412$-- WC$1,079-2.12%
22484298 Rapidz (RPZX)$0.001107$-- RPZX$1,01515.74%
22494111 IDEALCOIN (IDEAL)$0.007750$-- IDEAL$852-2.13%
22504854 Lambda Space ... (LAMBS)$0.040837$-- LAMBS$822-0.99%
22513820 BuckHathCoin (BHIG)$0.044415$-- BHIG$728-0.15%
22523767 1X2 COIN (1X2)$0.065829$-- 1X2$6969.74%
22532740 Influence Chain (INC)$0.000312$-- INC$67012.93%
22542911 ORS Group (ORS)$0.027052$-- ORS$604-2.96%
22552370 Bitcoin God (GOD)$0.242114$-- GOD$588-67.33%
22563939 Tronipay (TRP)$0.002169$-- TRP$573-76.6%
22573954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-73.89%
22583993 Emanate (EMT)$0.007315$-- EMTLow Vol19.62%
22593836 HOT Token (HOT)$0.002180$-- HOTLow Vol-3.13%
22601323 First Bitcoin (BIT)$0.003321$-- BITLow Vol7.99%
22613994 Smartup (SMARTUP)$0.000196$-- SMARTUPLow Vol-5.66%
22623851 Airline & Lif... (ALLN)$0.040191$-- ALLNLow Vol-0.05%
22634508 Voltz (VOLTZ)$0.070435$-- VOLTZLow Vol-68.49%
22644878 Know Your Dev... (KYD)$0.011922$-- KYDLow Vol-1.13%
22654093 Uranus (URAC)$0.001046$-- URACLow Vol12.59%
22663188 SuperEdge (ECT)$0.000020$-- ECTLow Vol-26.39%
22673888 bitCEO (BCEO)$0.043001$-- BCEOLow Vol-3%
22681809 TerraNova (TER)$0.024526$-- TERLow Vol-1.99%
22691135 ClubCoin (CLUB)$0.063871$-- CLUBLow Vol-21.49%
22703456 PlusOneCoin (PLUS1)$0.028492$-- PLUS1Low Vol7%
22713660 USDCoin (USC)$0.550604$-- USCLow Vol22.41%
22724496 xCrypt Token (XCT)$0.001008$-- XCTLow Vol0.02%
22734186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol0.21%
22744010 Sparkster (SPRK)$0.002102$-- SPRKLow Vol-33.52%
22752018 EncryptoTel [... (ETT)$0.002640$-- ETTLow Vol-2.12%
22763726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-1.82%
22773915 Merebel (MERI)$0.153204$-- MERILow Vol-2.1%
22784634 AERUM (XRM)$0.003163$-- XRMLow Vol12.25%
22793253 eosBLACK (BLACK)$0.001417$-- BLACKLow Vol235.56%
22802618 StockChain (SCC)$0.000059$-- SCCLow Vol7.34%
228158 Sexcoin (SXC)$0.001788$-- SXCLow Vol-2.13%
22824685 Rally (RALLY)$0.000443$-- RALLYLow Vol-9.09%
22834557 USDX (USDX)$0.231937$-- USDXLow Vol-6.48%
2284918 Bubble (BUB)$0.020020$-- BUBLow Vol-14.78%
22852857 SalPay (SAL)$0.003601$-- SALLow Vol-77.98%
22864004 Zerobank (ZB)$0.009603$-- ZBLow Vol-1.71%
22873803 Diruna (DRA)$0.000165$-- DRALow Vol-1.79%
22882329 Hyper Pay (HPY)$0.001081$-- HPYLow Vol-0.04%
22894089 Blockmason Link (BLINK)$0.000451$-- BLINKLow Vol2.96%
22903827 BUDDY (BUD)$9e-07$-- BUDLow Vol28.03%
22911164 Francs (FRN)$0.002384$-- FRNLow Vol-27.88%
22921146 AvatarCoin (AV)$0.050160$-- AVLow Vol-3.08%
22931398 PROUD Money (PROUD)$0.001277$-- PROUDLow Vol-13.22%
22943902 MoneroV (XMV)$0.004080$-- XMVLow Vol-14.72%
22953160 Infinipay (IFP)$0.000111$-- IFPLow Vol-2.13%
22963972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol-2.13%
22973790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-2.13%
22983921 Hilux (HLX)$0.000681$-- HLXLow Vol-21.7%
22993276 SaveNode (SNO)$0.000085$-- SNOLow Vol-18.94%
23003490 Valuto (VLU)$0.000341$-- VLULow Vol30.49%
23012101 Ethereum Lite (ELITE)$0.003321$-- ELITELow Vol3.17%
23023522 MESSE TOKEN (MESSE)$0.002161$-- MESSELow Vol-1.82%
23033135 CEDEX Coin (CEDEX)$0.017789$-- CEDEXLow Vol-4.28%
23044002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3%
23053504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-2.37%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol-8.75%
2307572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol0%
2308733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23091020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23101351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23111393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23121623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23131843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23141865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23151921 SIGMAcoin (SIGMA)$0.000720$-- SIGMALow Vol-3%
23161944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23172119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.001751$-- READLow Vol0%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.002521$-- VLCLow Vol-3%
23222517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0.13%
23252647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272904 FToken (FT)$0.041497$-- FTLow Vol-8.3%
23282959 WeToken (WT)$0.000101$-- WTLow Vol0%
23293067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23303069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23313090 Wiki Token (WIKI)$0.520310$-- WIKILow Vol-0.96%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373212 CottonCoin (COTN)$0.000086$-- COTNLow Vol-0.78%
23383229 Centaure (CEN)$0.000087$-- CENLow Vol0%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23413310 ALLCOIN (ALC)$0.000749$-- ALCLow Vol30.84%
23423328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol38.88%
23433498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23443587 Bgogo Token (BGG)$0.000964$-- BGGLow Vol-1.81%
23453692 TOKOK (TOK)$0.003650$-- TOKLow Vol-5.63%
23463696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-1.1%
23473697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23483705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23493745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0.5%
23503848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23513852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23523864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23533865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23543984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23553989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23564042 COINBIG (CB)$0.003228$-- CBLow Vol11.54%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23584214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol-0.17%
23592192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23602515 ACChain (ACC)$0.010536$-- ACC?0%
23612962 CHEX (CHEX)$0.004197$-- CHEX?0%
23623309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay