X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8543.65$154,228,703,13318,051,850 BTC$16,215,783,8330.2%
21027 Ethereum (ETH)$182.65$19,832,596,686108,583,236 ETH$6,782,269,1540.59%
352 XRP (XRP)$0.264394$11,447,870,75543,298,481,757 XRP$1,142,286,6160.41%
41831 Bitcoin Cash (BCH)$266.80$4,833,674,82918,117,225 BCH$1,464,557,3350.07%
5825 Tether (USDT)$1.01$4,136,143,6614,108,044,456 USDT$17,972,452,8980.03%
62 Litecoin (LTC)$58.45$3,723,338,27763,695,946 LTC$2,871,609,4100.88%
71765 EOS (EOS)$3.38$3,182,074,916940,501,825 EOS$1,465,976,8030.77%
81839 Binance Coin (BNB)$20.18$3,139,475,352155,536,713 BNB$182,594,587-1.43%
93602 Bitcoin SV (BSV)$123.65$2,234,237,26618,068,415 BSV$442,029,0900.11%
10512 Stellar (XLM)$0.072913$1,462,254,35620,054,779,554 XLM$166,542,7380.96%
111958 TRON (TRX)$0.018697$1,246,758,74666,682,072,191 TRX$872,476,4290.34%
122010 Cardano (ADA)$0.043993$1,140,615,73625,927,070,538 ADA$54,752,0070.23%
13328 Monero (XMR)$62.31$1,078,604,18617,311,352 XMR$182,192,4250.28%
141975 Chainlink (LINK)$2.94$1,028,470,400350,000,000 LINK$91,226,097-2.85%
153957 UNUS SED LEO (LEO)$0.976476$975,987,000999,498,893 LEO$8,665,3080.67%
162502 Huobi Token (HT)$3.66$883,055,947241,284,047 HT$237,196,039-0.34%
171376 NEO (NEO)$12.18$859,021,45370,538,831 NEO$414,126,8490.48%
182011 Tezos (XTZ)$1.18$776,695,929660,373,612 XTZ$26,039,0270.36%
193794 Cosmos (ATOM)$3.88$739,804,061190,688,439 ATOM$119,949,725-1.06%
201720 IOTA (MIOTA)$0.257729$716,366,2742,779,530,283 MIOTA$8,330,9060.16%
211518 Maker (MKR)$631.65$631,654,0031,000,000 MKR$5,686,4623.13%
22131 Dash (DASH)$68.17$624,316,1339,157,704 DASH$280,955,1830.11%
231321 Ethereum Classic (ETC)$4.65$535,377,637115,144,326 ETC$558,464,7410.89%
242566 Ontology (ONT)$0.820631$481,998,673587,351,170 ONT$97,095,917-1%
253408 USD Coin (USDC)$1.01$444,884,127441,438,236 USDC$197,589,5140.07%
263635 Crypto.com Coin (CRO)$0.036140$423,216,17011,710,502,283 CRO$12,028,164-1.18%
273077 VeChain (VET)$0.007287$404,083,85655,454,734,800 VET$126,617,799-2.54%
28873 NEM (XEM)$0.042339$381,046,7228,999,999,999 XEM$16,280,3645.23%
291697 Basic Attenti... (BAT)$0.264693$359,025,8321,356,386,751 BAT$62,583,5583.34%
3074 Dogecoin (DOGE)$0.002654$324,035,473122,077,972,477 DOGE$69,400,718-0.27%
311437 Zcash (ZEC)$35.93$282,672,1617,868,094 ZEC$98,259,172-0.64%
321168 Decred (DCR)$22.54$240,903,36110,685,595 DCR$16,373,589-7.61%
333330 Paxos Standard (PAX)$1.01$228,248,045226,451,234 PAX$154,132,653-0.05%
343662 HedgeTrade (HEDG)$0.735840$212,165,515288,330,855 HEDG$263,7402.13%
351684 Qtum (QTUM)$2.14$205,652,58996,169,660 QTUM$245,829,382-1.59%
362585 Centrality (CENNZ)$0.192727$205,012,8551,063,747,603 CENNZ$534,15824.1%
371896 0x (ZRX)$0.283862$170,900,126602,053,821 ZRX$12,905,9331.78%
382563 TrueUSD (TUSD)$1.01$168,987,155167,706,236 TUSD$209,100,850-0.03%
392682 Holo (HOT)$0.000977$157,635,960161,294,841,454 HOT$10,289,983-1.39%
402586 Synthetix Net... (SNX)$1.01$146,740,440145,172,914 SNX$313,66416.24%
411808 OmiseGO (OMG)$1.03$144,812,430140,245,398 OMG$87,521,764-1.41%
423704 V Systems (VSYS)$0.075470$139,876,4381,853,394,574 VSYS$3,668,7671.05%
432083 Bitcoin Gold (BTG)$7.98$139,737,54417,513,924 BTG$13,422,8940.92%
442577 Ravencoin (RVN)$0.026959$131,326,7704,871,350,000 RVN$5,192,2291.07%
453351 ZB (ZB)$0.272703$126,340,127463,288,810 ZB$309,253,117-0.27%
461567 Nano (NANO)$0.934491$124,519,348133,248,297 NANO$2,742,816-0.13%
471104 Augur (REP)$11.20$123,203,86711,000,000 REP$6,634,4281.32%
484030 Algorand (ALGO)$0.276359$120,388,762435,624,410 ALGO$94,420,5542.2%
493437 ABBC Coin (ABBC)$0.215561$119,986,926556,626,634 ABBC$58,950,6020.04%
504172 LUNA (LUNA)$0.376917$108,463,827287,765,804 LUNA$752,926-1.86%
511521 Komodo (KMD)$0.924005$108,076,123116,964,926 KMD$5,139,870-0.15%
522308 Dai (DAI)$1.01$102,911,997101,800,542 DAI$2,645,4700.07%
531866 Bytom (BTM)$0.096829$97,070,7961,002,499,275 BTM$22,137,969-6.04%
541214 Lisk (LSK)$0.794065$96,501,086121,527,869 LSK$1,819,7682.58%
552087 KuCoin Shares (KCS)$1.17$96,082,97382,363,551 KCS$5,087,5540.62%
562453 EDUCare (EKT)$0.101101$96,045,644950,000,000 EKT$8,412,4649.27%
572222 Bitcoin Diamond (BCD)$0.484683$90,390,000186,492,898 BCD$3,774,114-1.01%
583718 BitTorrent (BTT)$0.000422$89,438,512212,116,500,000 BTT$62,855,649-0.15%
594079 Silverway (SLV)$0.865592$86,559,194100,000,000 SLV$4,480,696-4.99%
60109 DigiByte (DGB)$0.006875$85,933,47112,498,903,946 DGB$1,301,790-0.38%
611042 Siacoin (SC)$0.001993$83,352,69141,817,047,634 SC$3,629,283-0.57%
622830 Seele (SEELE)$0.119225$83,064,399696,705,193 SEELE$55,888,1311.42%
634279 Swipe (SXP)$1.35$82,809,14161,135,911 SXP$22,443,2356.47%
642405 IOST (IOST)$0.006810$81,819,49412,013,965,609 IOST$29,162,9233.66%
652099 ICON (ICX)$0.161031$81,301,185504,878,986 ICX$5,508,0481.72%
663155 Quant (QNT)$6.66$80,451,50012,072,738 QNT$14,955,8680.6%
672416 THETA (THETA)$0.091657$79,788,093870,502,690 THETA$692,1011.09%
681274 Waves (WAVES)$0.774012$77,674,981100,353,742 WAVES$7,944,3740.16%
694195 FTX Token (FTT)$1.47$77,599,46452,631,546 FTT$2,765,217-1.44%
701903 HyperCash (HC)$1.74$77,104,13844,431,210 HC$2,313,8730.12%
71693 Verge (XVG)$0.004783$76,788,62316,055,162,209 XVG$6,886,879-1.96%
723139 DxChain Token (DX)$0.001474$73,719,84050,000,000,000 DX$4,077,002-8.39%
73372 Bytecoin (BCN)$0.000400$73,691,544184,066,828,814 BCN$4,3382.81%
74463 BitShares (BTS)$0.026450$72,686,2572,748,050,000 BTS$1,907,0641.5%
75213 MonaCoin (MONA)$1.06$69,485,32365,729,675 MONA$312,7260.5%
761776 MCO (MCO)$4.29$67,702,50615,793,831 MCO$7,962,7370.49%
771700 Aeternity (AE)$0.218104$63,508,315291,184,138 AE$52,802,419-0.19%
781637 iExec RLC (RLC)$0.784258$62,796,18380,070,793 RLC$1,535,16510.43%
79291 MaidSafeCoin (MAID)$0.132635$60,024,173452,552,412 MAID$175,9730.76%
802469 Zilliqa (ZIL)$0.006806$59,125,6058,687,360,058 ZIL$16,645,6041.74%
812694 Nexo (NEXO)$0.105361$59,001,999560,000,011 NEXO$9,402,293-0.35%
823673 BitMax Token (BTMX)$0.069431$54,689,672787,683,608 BTMX$2,561,3561.09%
831320 Ardor (ARDR)$0.054259$54,204,923998,999,495 ARDR$2,574,0002.08%
842874 Aurora (AOA)$0.008090$52,926,7696,542,330,148 AOA$2,230,0631.16%
851230 Steem (STEEM)$0.150463$52,843,462351,205,850 STEEM$548,7701.97%
864066 Chiliz (CHZ)$0.013903$52,313,1493,762,769,182 CHZ$3,243,8201.64%
872130 Enjin Coin (ENJ)$0.066370$52,075,043784,614,642 ENJ$2,492,7622.15%
883218 Energi (NRG)$2.13$48,421,70122,691,411 NRG$476,250-0.81%
892299 aelf (ELF)$0.084526$46,022,827544,480,200 ELF$9,919,544-2.17%
903701 RIF Token (RIF)$0.085576$45,952,607536,980,015 RIF$20,565,667-0.63%
912539 Ren (REN)$0.056176$44,969,419800,503,651 REN$2,735,900-3.69%
921759 Status (SNT)$0.012876$44,687,6153,470,483,788 SNT$216,432,4731.54%
931455 Golem (GNT)$0.045518$44,609,904980,050,000 GNT$3,785,1830.71%
941698 Horizen (ZEN)$5.73$44,574,6787,780,188 ZEN$1,645,136-3.98%
954113 UNI COIN (UNI)$3.36$43,318,62112,908,692 UNI$6,3850.06%
963617 ILCoin (ILC)$0.128394$43,052,610335,317,487 ILC$486,7441.2%
973871 Newton (NEW)$0.003561$42,545,98611,948,333,332 NEW$3,862,9120.35%
982603 Pundi X (NPXS)$0.000175$41,091,691234,162,817,276 NPXS$821,5891.67%
992447 Crypterium (CRPT)$0.483336$40,980,98584,787,740 CRPT$164,9271.43%
1003709 Grin (GRIN)$1.53$40,231,78126,293,320 GRIN$40,307,4427.83%
1011414 Zcoin (XZC)$4.53$39,990,0058,823,893 XZC$4,968,019-0.87%
1021750 GXChain (GXC)$0.592969$38,542,95965,000,000 GXC$19,348,884-4.23%
1031703 Metaverse ETP (ETP)$0.489665$37,703,25576,998,102 ETP$7,182,9570.95%
1043721 Huobi Pool Token (HPT)$0.007144$36,267,5065,076,332,936 HPT$685,953-1.07%
1053829 Nash Exchange (NEX)$0.998714$36,150,12936,196,678 NEX$1,914,8282.56%
1063724 SOLVE (SOLVE)$0.109946$35,998,812327,423,172 SOLVE$118,4452.5%
1072989 STASIS EURO (EURS)$1.11$35,636,82131,979,207 EURS$835,8751.44%
1082772 Digitex Futures (DGTX)$0.044697$35,143,143786,250,000 DGTX$2,119,1385.29%
1092137 Electroneum (ETN)$0.003529$34,890,3409,888,064,610 ETN$178,682-0.77%
1103890 Matic Network (MATIC)$0.014484$34,596,3452,388,661,298 MATIC$9,335,2803.38%
1114206 WINk (WIN)$0.000175$34,350,683196,500,113,934 WIN$1,629,297-1.25%
1122441 Molecular Future (MOF)$0.785550$33,488,44942,630,551 MOF$29,031,354-3.87%
1131923 Tierion (TNT)$0.078010$33,425,943428,481,269 TNT$1,314,9388.1%
1142859 XMax (XMX)$0.001821$32,617,09917,908,868,808 XMX$218,800,1251.64%
1153702 Beam (BEAM)$0.712454$32,212,34345,213,200 BEAM$31,586,4534.09%
1162062 Aion (AION)$0.087905$31,887,370362,749,958 AION$1,403,458-0.21%
1171966 Decentraland (MANA)$0.029475$30,953,0281,050,141,509 MANA$5,042,3331.09%
1181925 Waltonchain (WTC)$0.715752$30,692,32042,881,227 WTC$2,433,2562.57%
1191789 Populous (PPT)$0.575241$30,632,89353,252,246 PPT$793,3195.89%
1201343 Stratis (STRAT)$0.306207$30,488,20999,567,232 STRAT$337,6651.27%
1211908 Nebulas (NAS)$0.585242$30,404,81751,952,589 NAS$11,669,409-1.35%
1222900 Project Pai (PAI)$0.020453$29,662,6691,450,267,362 PAI$512,757-1.73%
1232492 Elastos (ELA)$1.84$29,598,21416,063,887 ELA$1,815,423-1.56%
1242306 Bread (BRD)$0.331294$29,397,02388,733,978 BRD$1,145,0050.49%
1253930 Thunder Token (TT)$0.010120$29,368,1902,901,919,605 TT$2,306,3946.45%
1263773 Fetch.ai (FET)$0.048105$29,266,183608,375,131 FET$23,592,592-0.52%
1271982 Kyber Network (KNC)$0.172628$29,148,370168,850,588 KNC$3,065,469-0.96%
1282092 NULS (NULS)$0.393421$29,022,88173,770,500 NULS$1,518,3171.02%
1293657 Lambda (LAMB)$0.038379$28,810,860750,691,668 LAMB$66,994,508-3.06%
1302276 Ignis (IGNIS)$0.037707$28,700,122761,143,950 IGNIS$892,1163.97%
1312593 Dragon Coins (DRG)$0.081562$28,437,243348,657,484 DRG$41,7241.59%
1321934 Loopring (LRC)$0.030774$28,149,325914,709,592 LRC$3,293,6970.87%
1331087 Factom (FCT)$2.87$27,476,2309,588,465 FCT$26,087-0.48%
1342044 Enigma (ENG)$0.364968$27,312,80274,836,171 ENG$3,064,66024.7%
1352631 ODEM (ODE)$0.116511$26,857,059230,510,098 ODE$376,33914.8%
1362346 WaykiChain (WICC)$0.139602$26,384,830189,000,000 WICC$1,072,7280.74%
1371816 Civic (CVC)$0.039231$26,284,626670,000,000 CVC$2,428,630-0.08%
1382777 IoTeX (IOTX)$0.004857$26,230,3635,400,000,000 IOTX$3,040,174-1.71%
1392096 Ripio Credit ... (RCN)$0.049222$25,065,710509,235,327 RCN$4,043,2176.39%
1403053 YOU COIN (YOU)$0.059451$25,005,346420,603,118 YOU$8,386,4000.44%
1411757 FunFair (FUN)$0.003746$24,529,9996,548,879,189 FUN$867,4624.27%
1421229 DigixDAO (DGD)$12.22$24,430,9482,000,000 DGD$290,9421.52%
1431586 Ark (ARK)$0.210265$24,347,492115,794,510 ARK$251,1850.58%
1442606 Wanchain (WAN)$0.229262$24,336,755106,152,493 WAN$1,179,7925.26%
1453513 Fantom (FTM)$0.013040$23,650,1141,813,658,595 FTM$3,092,8230.99%
1462239 Aave (LEND)$0.020498$23,128,7041,128,357,877 LEND$3,292,96316.57%
1472570 TomoChain (TOMO)$0.353862$23,100,58565,281,425 TOMO$5,285,0160.09%
1484269 Gatechain Token (GT)$0.555647$22,969,02241,337,418 GT$2,336,4500.43%
1492457 TrueChain (TRUE)$0.287797$22,901,57879,575,543 TRUE$17,766,277-0.47%
1503441 Divi (DIVI)$0.016769$22,700,9051,353,731,111 DIVI$178,68317.18%
1512530 Fusion (FSN)$0.639360$22,578,87835,314,807 FSN$3,869,01224.64%
1524642 Hedera Hashgraph (HBAR)$0.033226$22,530,593678,092,908 HBAR$1,768,6493.22%
1533066 BitCapitalVendor (BCV)$0.025053$22,508,040898,399,995 BCV$1,416,480-20.17%
1542638 Cortex (CTXC)$0.149253$22,356,968149,792,458 CTXC$8,555,867-6.98%
155118 ReddCoin (RDD)$0.000773$22,266,87928,808,713,174 RDD$10,848-2.83%
1562135 Revain (R)$0.045916$22,244,216484,450,000 R$454,2440.25%
1572300 WAX (WAXP)$0.026559$22,235,427837,205,646 WAXP$639,3976.02%
1582588 Loom Network (LOOM)$0.022596$21,910,692969,651,652 LOOM$2,083,280-0.98%
1593695 Hyperion (HYN)$0.068887$21,821,048316,765,917 HYN$436,488-4.1%
1602213 QASH (QASH)$0.062318$21,811,416350,000,000 QASH$279,904-1.6%
1613083 LINA (LINA)$0.078866$21,682,771274,931,592 LINA$1,327,364-7.02%
1621358 EDC Blockchain (EDC)$0.007801$20,833,2222,670,646,025 EDC$321,6793.13%
1631680 Aragon (ANT)$0.684591$20,721,21130,268,012 ANT$7,891-1.54%
1642545 Arcblock (ABT)$0.207924$20,491,85198,554,305 ABT$11,940,9640.71%
1653835 Orbs (ORBS)$0.010476$20,370,4861,944,531,431 ORBS$4,923,4122.58%
1661727 Bancor (BNT)$0.319527$20,006,32362,612,215 BNT$9,716,6520.94%
1672132 Power Ledger (POWR)$0.047167$19,870,555421,281,867 POWR$43,246,9031.13%
1682474 Matrix AI Net... (MAN)$0.101891$19,654,498192,897,535 MAN$566,969-5.06%
1693020 BHPCoin (BHP)$0.973059$19,354,79119,890,667 BHP$3,130,740-1.71%
1701788 Metal (MTL)$0.352059$18,653,41252,983,821 MTL$3,179,248-1.85%
1711772 Storj (STORJ)$0.134873$18,314,126135,787,439 STORJ$2,805,8690.85%
1724687 Binance USD (BUSD)$1.01$17,925,03917,785,300 BUSD$3,052,891-0.01%
1731807 Santiment Net... (SAN)$0.282635$17,710,00862,660,371 SAN$7,3622.52%
1742444 CRYPTO20 (C20)$0.436739$17,621,80440,348,597 C20$740-5.25%
1751886 Dent (DENT)$0.000229$17,467,75176,175,838,994 DENT$241,0481.94%
1763325 Robotina (ROX)$0.056976$17,306,813303,758,412 ROX$107,768-0.2%
177789 Nexus (NXS)$0.260575$16,851,87764,671,957 NXS$70,2950.68%
1782934 BitKan (KAN)$0.002735$16,693,7766,104,786,945 KAN$5,994,077-0.49%
1791659 Gnosis (GNO)$15.04$16,617,6211,104,590 GNO$22,126-0.29%
180258 Groestlcoin (GRS)$0.221753$16,369,07373,816,574 GRS$1,117,7382.37%
1813945 Harmony (ONE)$0.006055$15,733,7812,598,573,955 ONE$4,165,64311.19%
1822246 CyberMiles (CMT)$0.019613$15,690,515800,000,000 CMT$4,210,829-2.56%
1834365 Streamit Coin (STREAM)$2.50$15,603,2466,240,393 STREAM$396,422-0.48%
1843814 Celer Network (CELR)$0.004563$15,467,9013,389,877,675 CELR$6,214,1280.94%
1852043 Cindicator (CND)$0.008529$15,461,2721,812,721,171 CND$131,4314.84%
1862057 Eidoo (EDO)$0.295794$15,366,08051,948,639 EDO$209,4451.32%
1872307 Bibox Token (BIX)$0.142434$15,267,115107,187,126 BIX$3,034,922-2.23%
1884275 Cocos-BCX (COCOS)$0.000970$15,242,79715,715,214,795 COCOS$4,173,5970.65%
1893920 Diamond Platf... (DPT)$12.97$15,150,6681,168,297 DPT$28,5772.89%
1901785 Gas (GAS)$1.49$15,074,34910,128,375 GAS$1,623,669-0.66%
1912868 Constellation (DAG)$0.017344$15,065,416868,628,637 DAG$1,771,258-1.37%
1922845 MediBloc [ERC20] (MEDX)$0.004374$15,023,9313,434,635,926 MEDX$120,2451.34%
193541 Syscoin (SYS)$0.025998$14,815,084569,864,986 SYS$997,0851.22%
1941876 Dentacoin (DCN)$0.000027$14,613,631540,365,602,593 DCN$110,271-8.4%
1952556 Credits (CS)$0.078236$14,550,476185,980,874 CS$2,716,547-2.73%
1964090 Wirex Token (WXT)$0.013088$14,396,8551,100,000,000 WXT$3,084,950-0.24%
1972760 Cred (LBA)$0.023389$14,116,047603,523,897 LBA$14,265,100-0.05%
1984086 Elrond (ERD)$0.002005$13,902,2266,933,256,184 ERD$2,738,293-0.5%
1991169 PIVX (PIVX)$0.244106$13,860,63056,781,166 PIVX$306,7261.2%
2004057 Aladdin (ADN)$0.000439$13,760,92931,313,694,501 ADN$3,929,351-1.98%
2013085 INO COIN (INO)$1.94$349,068,522180,003,180 INO$6,779-0.45%
2021681 PRIZM (PZM)$0.623743$240,203,803385,100,587 PZM$218,224-1.28%
2033116 Insight Chain (INB)$0.627105$219,425,887349,902,689 INB$11,214,4941.13%
2044676 MEXC Token (MEXC)$0.220515$202,889,687920,072,826 MEXC$281,926-10.87%
2053296 MINDOL (MIN)$1.30$183,319,760141,339,316 MIN$3,734,0616.03%
2063916 ThoreNext (THX)$7.37$159,551,57821,652,254 THX$149,5940.95%
2073144 ThoreCoin (THR)$1616.65$140,141,02786,686 THR$163,3840.18%
2082349 Mixin (XIN)$249.32$115,585,713463,606 XIN$57,926,737-2.26%
2092027 Cryptonex (CNX)$1.97$109,730,14455,686,329 CNX$2,303,2420.63%
2104748 Dimension Chain (EON)$0.326076$79,818,131244,783,561 EON$6,235,6471.1%
2114694 GAPS (GAP)$7.58$75,819,80910,000,000 GAP$1,810,761-2.9%
2122907 Karatgold Coin (KBC)$0.019297$72,412,6153,752,553,044 KBC$2,355,4720.47%
2133987 Beldex (BDX)$0.073673$72,215,954980,222,595 BDX$730,0222.25%
2144049 Bitbook Gambling (BXK)$0.195173$71,899,177368,387,491 BXK$746,3681.32%
2153897 OKB (OKB)$2.91$58,207,68920,000,000 OKB$102,884,536-2.51%
2164469 MineBee (MB)$0.026763$48,979,0881,830,117,455 MB$570,5151.59%
2173812 Flexacoin (FXC)$0.002304$48,908,37821,223,945,749 FXC$19,325-1.4%
2183519 Breezecoin (BRZE)$0.429179$42,917,907100,000,000 BRZE$4,6550.06%
2193788 NEXT (NET)$1.05$42,545,36640,491,818 NET$591,575-1.86%
2204283 BitForex Token (BF)$0.009663$41,083,4054,251,590,766 BF$2,727,5071.35%
2211710 Veritaseum (VERI)$18.99$40,818,3312,149,646 VERI$5,820-4.66%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2233791 Jewel (JWL)$0.733374$40,122,94354,710,035 JWL$7494.5%
2244067 Cryptoindex.c... (CIX100)$0.635151$39,639,66262,409,782 CIX100$74,2420.36%
2253607 VestChain (VEST)$0.005497$38,911,8017,078,400,000 VEST$321,960-0.92%
2262599 Noah Coin (NOAH)$0.001168$38,164,76932,687,957,978 NOAH$1,36228.24%
2272298 Dynamic Tradi... (DTR)$0.025050$38,061,0221,519,427,601 DTR$189,0905.03%
2284152 CryptoVerific... (CVCC)$63.91$37,235,039582,595 CVCCLow Vol0.12%
2293873 botXcoin (BOTX)$0.022003$35,902,9701,631,694,137 BOTX$329,0710.91%
2303415 Buggyra Coin ... (BCZERO)$0.017593$35,376,5872,010,775,988 BCZERO$37,958-3.37%
2312918 Bit-Z Token (BZ)$0.265157$34,769,566131,128,391 BZ$12,738,335-0.01%
2323364 PLATINCOIN (PLC)$6.64$33,222,2185,001,073 PLC$13,233,3750.17%
2332090 LATOKEN (LA)$0.086324$32,812,007380,104,462 LA$68,3503.98%
2344041 MX Token (MX)$0.145696$32,338,017221,954,841 MX$18,408,057-1.03%
2354360 FABRK (FAB)$0.006445$30,899,1244,794,443,397 FAB$69,278,634-1.23%
2362021 RChain (RHOC)$0.082221$30,733,548373,789,868 RHOCLow Vol0.62%
2373115 Maximine Coin (MXM)$0.018287$30,154,7931,649,000,000 MXM$732-46.54%
2383966 BitcoinHD (BHD)$5.60$29,509,9345,266,236 BHD$15,529,531-0.07%
2393840 1irstcoin (FST)$0.842528$28,617,44333,966,179 FST$151,564-1.59%
2404064 USDK (USDK)$0.990128$28,317,74028,600,072 USDK$54,456,597-0.45%
2412842 Bankera (BNK)$0.001141$28,088,60624,608,912,108 BNK$9,7731.72%
2423224 Qubitica (QBIT)$33.21$26,853,764808,675 QBIT$94,0460.47%
2434660 Telos (TLOS)$0.115493$26,271,550227,472,459 TLOS$247,595-0.92%
2443974 Bitcoin 2 (BTC2)$1.48$25,659,29117,356,434 BTC2$740-5.44%
2453344 Ecoreal Estate (ECOREAL)$0.119002$24,861,796208,918,852 ECOREAL$1,7231.43%
2463664 AgaveCoin (AGVC)$0.058183$22,727,575390,619,593 AGVC$8,0340.26%
2472526 Envion (EVN)$0.183599$21,885,830119,204,516 EVN$4,0381.67%
2484220 General Atten... (XAC)$2.16$21,567,22310,000,000 XAC$2,1311.08%
2494281 BHEX Token (BHT)$0.040003$21,256,808531,386,850 BHT$668,377-0.42%
2503507 MicroBitcoin (MBC)$0.000104$19,697,131188,777,000,000 MBC$4,2101.1%
2513620 Atlas Protocol (ATP)$0.007519$19,368,6462,576,065,703 ATP$284,802-0.67%
2523936 GNY (GNY)$0.099821$19,203,248192,376,657 GNY$24,5769.12%
2533666 Ultiledger (ULT)$0.029143$18,753,808643,499,286 ULT$6,098,3790.09%
2542381 Spectre.ai Di... (SXDT)$0.228182$18,727,67482,073,519 SXDTLow Vol-0.2%
2553929 BQT (BQTX)$0.047563$18,601,759391,097,899 BQTX$440,231-1.5%
2562403 MOAC (MOAC)$0.296798$18,538,99562,463,334 MOAC$15,142-3.35%
2573063 Vitae (VITAE)$0.927954$16,759,15218,060,332 VITAE$27,8493.52%
2584005 Tratin (TRAT)$0.000139$15,553,057112,002,966,735 TRATLow Vol7.59%
2591492 Obyte (GBYTE)$20.21$14,674,020726,058 GBYTE$1,198-0.23%
2602992 Apollo Currency (APL)$0.000985$14,470,32614,685,096,531 APL$260,35413.33%
2613737 BTU Protocol (BTU)$0.205453$14,383,75470,009,833 BTU$12,1320.29%
2622394 Telcoin (TEL)$0.000348$13,673,19839,274,075,121 TEL$128,9090.52%
26399 Vertcoin (VTC)$0.261412$13,632,93852,151,172 VTC$258,5081.38%
2643884 Function X (FX)$0.106530$13,593,050127,598,497 FX$37,502,78917.3%
2652454 UnlimitedIP (UIP)$0.010945$13,529,2791,236,152,840 UIP$21,607,043-0.28%
2661954 Moeda Loyalty... (MDA)$0.685436$13,454,33919,628,888 MDA$725,710-0.09%
2673175 TTC (TTC)$0.036360$13,411,926368,863,869 TTC$157,8931.48%
2682780 NKN (NKN)$0.028510$13,304,820466,666,666 NKN$2,405,0402.48%
2692267 Tael (WABI)$0.199229$13,149,08865,999,999 WABI$219,2582.98%
2703822 Theta Fuel (TFUEL)$0.003399$13,045,6063,838,301,572 TFUEL$945,0513.17%
2712036 PayPie (PPP)$0.155179$12,802,29282,500,000 PPPLow Vol0.58%
27266 Nxt (NXT)$0.012731$12,718,399998,999,942 NXT$382,1930.13%
2732746 GreenPower (GRN)$0.003847$12,431,2733,231,699,360 GRN$57,423-3.04%
2742496 Polymath (POLY)$0.027870$12,355,599443,324,000 POLY$6,159,4182.45%
2752840 QuarkChain (QKC)$0.005042$12,298,6122,439,229,684 QKC$7,934,680-0.4%
2762424 SingularityNET (AGI)$0.022661$12,229,626539,673,260 AGI$320,481-0.38%
2772748 Loki (LOKI)$0.276542$12,182,26044,052,112 LOKI$10,725-0.36%
27845 CasinoCoin (CSC)$0.000304$11,997,06239,420,037,025 CSC$39,30821.83%
2793968 Elitium (EUM)$1.24$11,986,2219,655,990 EUM$68,55212.7%
2801775 adToken (ADT)$0.015012$11,919,262794,000,000 ADT$816,0130.99%
2811834 Pillar (PLR)$0.045672$11,844,990259,348,201 PLR$5453.69%
2823946 Carry (CRE)$0.003960$11,674,7312,948,282,903 CRE$1,419,6552.43%
2833731 PlayChip (PLA)$0.000830$11,630,19414,009,105,693 PLA$5966.48%
2843134 ETERNAL TOKEN (XET)$0.123915$11,582,37393,470,000 XET$15,451-0.24%
2854058 FIBOS (FO)$0.010851$11,479,4951,057,937,567 FO$168,735-0.8%
2861779 Wagerr (WGR)$0.060759$11,378,942187,279,808 WGR$4,5354.25%
2872885 Egretia (EGT)$0.002696$11,371,3364,218,275,850 EGT$4,129,5577.68%
2882605 BnkToTheFuture (BFT)$0.015494$11,310,139729,989,999 BFT$508,3310.11%
2893874 IRISnet (IRIS)$0.024961$11,226,424449,763,455 IRIS$39,067,8386.57%
2902251 IoT Chain (ITC)$0.134342$11,212,78983,464,658 ITC$2,606,036-3.6%
2912071 Request (REQ)$0.014019$11,001,074784,749,077 REQ$62,5960.54%
29267 Unobtanium (UNO)$54.16$10,899,958201,271 UNOLow Vol8.05%
2933918 Safe (SAFE)$0.520674$10,848,50820,835,499 SAFE$76,743-3.54%
2944268 NewYork Exchange (NYE)$3.38$10,802,1493,191,503 NYE$739,1580.02%
2951660 Monolith (TKN)$0.341585$10,792,16731,594,387 TKN$8,133-4.1%
2962930 Everipedia (IQ)$0.001970$10,475,1495,317,884,749 IQ$630,9291.1%
2972204 B2BX (B2B)$0.533372$10,469,99119,629,794 B2B$46,153-3.56%
2982303 MediBloc (MED)$0.004360$10,360,5712,376,151,395 MED$3,4611.64%
2992359 Polis (POLIS)$1.19$10,310,9408,670,119 POLIS$26,561-0.23%
3004769 EOS Force (EOSC)$0.010643$10,260,158964,070,125 EOSC$71,4060.44%
3014209 MB8 Coin (MB8)$0.017498$10,248,521585,694,412 MB8$24,774-21.06%
3024075 CryptoFranc (XCHF)$1.01$10,176,85410,036,000 XCHF$3,4220.17%
3033147 HYCON (HYC)$0.004842$10,069,8152,079,630,357 HYC$4,122,6671.28%
3042896 Mainframe (MFT)$0.001137$10,059,3378,850,055,997 MFT$1,485,0496.53%
3051732 Numeraire (NMR)$7.45$10,053,0561,349,328 NMR$2,1941.13%
306201 Einsteinium (EMC2)$0.045859$10,044,279219,023,041 EMC2$73,8490.1%
3073154 Davinci Coin (DAC)$0.002769$9,972,0123,601,858,620 DAC$22,959-0.76%
3082455 PressOne (PRS)$0.034720$9,886,255284,742,628 PRS$139,3460.06%
3094182 GoWithMi (GMAT)$0.003629$9,884,5122,723,550,000 GMAT$222,0030.57%
3102297 Storm (STORM)$0.001518$9,803,7296,459,945,214 STORM$1,511,4024.01%
3113911 Ocean Protocol (OCEAN)$0.028762$9,790,592340,405,994 OCEAN$8,167,603-6.01%
3121619 Skycoin (SKY)$0.608731$9,739,69816,000,000 SKY$111,8883.02%
3131758 TenX (PAY)$0.072065$9,729,128135,004,157 PAY$584,663-1.4%
3141403 FirstBlood (1ST)$0.112776$9,648,94485,558,371 1STLow Vol-0.57%
3152371 United Trader... (UTT)$0.254198$9,534,70137,508,999 UTT$539-15.53%
3161726 ZrCoin (ZRC)$2.08$9,531,2884,578,602 ZRC$42,5820.57%
3173783 Ankr (ANKR)$0.002361$9,435,3513,996,232,711 ANKR$1,869,0325.94%
3184490 Emirex Token (EMRX)$0.387518$9,432,81824,341,613 EMRX$508,5155.83%
3191712 Quantum Resis... (QRL)$0.134851$9,387,88269,616,476 QRL$349,6690.66%
3204180 DDKoin (DDK)$5.48$9,362,2971,710,000 DDK$91,3942.53%
3214036 Contentos (COS)$0.013999$9,338,231667,041,498 COS$5,521,8120.52%
3221826 Particl (PART)$1.15$9,279,6288,069,480 PART$98,3555.26%
3231976 Blackmoon (BMC)$0.169815$9,170,01854,000,000 BMCLow Vol9.32%
3244431 VIDY (VIDY)$0.001542$9,128,0135,920,096,871 VIDY$9,406,5464.37%
3252296 OST (OST)$0.013192$8,988,844681,403,663 OST$3,716,85118.16%
3262335 Lightning Bit... (LBTC)$2.28$8,820,2873,860,808 LBTC$2,958,0210.11%
3273404 Wixlar (WIX)$0.003681$8,805,9332,391,997,688 WIXLow Vol-62.04%
3282572 BABB (BAX)$0.000265$8,726,03832,926,212,035 BAX$401,7199.6%
3292235 Time New Bank (TNB)$0.002963$8,676,1532,928,446,618 TNB$1,228,95618.55%
3303686 Content Value... (CVNT)$0.016054$8,626,021537,303,835 CVNT$700,9470.27%
3313850 OTOCASH (OTO)$0.404072$8,613,14121,315,864 OTO$16,141-13.38%
3323826 TOP (TOP)$0.002561$8,591,7593,355,353,203 TOP$9,484,6343.5%
3333683 Aencoin (AEN)$0.032065$8,569,946267,265,785 AEN$137,5570.05%
3342608 Mithril (MITH)$0.012051$8,565,984710,831,279 MITH$2,160,5063.82%
3354118 Force Protocol (FOR)$0.034271$8,546,503249,378,563 FOR$2,198,547-1.74%
3361864 Blox (CDT)$0.012547$8,463,965674,579,184 CDT$304,4771.16%
3373875 Valor Token (VALOR)$0.418929$8,393,66220,036,000 VALOR$30,3442.5%
3383964 Reserve Rights (RSR)$0.001984$8,341,9074,205,530,273 RSR$1,036,824-3.39%
3392320 Utrust (UTK)$0.018507$8,327,976450,000,000 UTK$15,797,791-2.36%
3403280 RealTract (RET)$0.000784$8,315,04110,600,000,000 RET$249,405-4.71%
3411937 Po.et (POE)$0.002646$8,311,1813,141,592,653 POE$451,6538.56%
3422476 Ruff (RUFF)$0.008413$8,248,655980,500,000 RUFF$1,366,7151.63%
3432289 Gifto (GTO)$0.013602$8,218,388604,212,222 GTO$1,547,631-7.62%
3442161 Raiden Networ... (RDN)$0.162373$8,215,09350,593,936 RDN$1,073,752-0.64%
3454901 Anchor (ANCT)$0.797190$8,213,23210,302,724 ANCT$60,6500.32%
3462143 Streamr DATAcoin (DATA)$0.012036$8,150,508677,154,514 DATA$136,6461.98%
3474173 Levolution (LEVL)$0.324431$8,070,26024,875,154 LEVL$161,306-1.63%
3482540 Litecoin Cash (LCC)$0.012333$8,028,046650,945,582 LCC$107,938-1.92%
3493458 ZTCoin (ZT)$0.035449$8,009,664225,948,925 ZT$152,050-1.19%
3503858 FNB Protocol (FNB)$0.012389$7,985,984644,608,595 FNB$325,7064.85%
3513863 UGAS (UGAS)$0.046237$7,939,786171,719,420 UGAS$2,086,987-9.2%
3524167 Bitrue Coin (BTR)$0.056422$7,904,660140,100,001 BTR$683,154-0.18%
3531918 Achain (ACT)$0.008237$7,874,589955,999,998 ACT$501,827-1.32%
3542243 Dragonchain (DRGN)$0.033025$7,873,919238,421,940 DRGN$13,6590.91%
3553855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3562861 GoChain (GO)$0.009155$7,746,894846,150,205 GO$2,004,5765.83%
3572034 Everex (EVX)$0.339150$7,698,71122,700,000 EVX$2,486,5721.4%
3582399 INT Chain (INT)$0.020262$7,693,964379,720,377 INT$1,539,220-6.25%
3592661 Tripio (TRIO)$0.002027$7,601,6423,750,000,000 TRIO$1,800,3981.99%
360624 bitCNY (BITCNY)$0.143532$7,555,08252,636,800 BITCNY$212,718,947-0.09%
3614293 Perlin (PERL)$0.028641$7,504,107262,005,330 PERL$1,149,1832.51%
3621475 Incent (INCNT)$0.162511$7,478,18646,016,571 INCNT$16,380-1.32%
3632473 All Sports (SOC)$0.004980$7,469,6041,499,865,882 SOC$151,359-2.11%
3642591 Dropil (DROP)$0.000325$7,398,54922,751,469,294 DROP$151,52011.61%
3652212 Quantstamp (QSP)$0.011865$7,324,626617,314,171 QSP$191,2096.56%
3662507 THEKEY (TKY)$0.001384$7,300,9165,276,535,185 TKY$9,176-0.85%
3673 Namecoin (NMC)$0.491483$7,242,68614,736,400 NMC$9722.08%
3683985 Origo (OGO)$0.018145$7,100,171391,301,245 OGO$14,095,240-0.23%
3694006 STPT (STPT)$0.010313$7,078,625686,372,049 STPT$250,3296.71%
3701955 Neblio (NEBL)$0.468880$7,073,82915,086,646 NEBL$131,4980.71%
3713733 S4FE (S4F)$0.026270$7,022,755267,333,572 S4F$1,4215.41%
3723951 Pirate Chain (ARRR)$0.053865$6,939,980128,840,533 ARRR$11,468-11.88%
3734038 MovieBloc (MBL)$0.001818$6,902,5433,796,659,185 MBL$15,687,3890.6%
3742927 sUSD (SUSD)$0.987378$6,887,3446,975,387 SUSD$7730.97%
3751592 TaaS (TAAS)$0.838029$6,826,5898,146,001 TAASLow Vol1.49%
3762066 Everus (EVR)$0.014903$6,818,270457,520,111 EVRLow Vol-10.77%
3773977 Sport and Lei... (SNL)$0.010058$6,785,855674,670,125 SNL$133,423-0.14%
3782223 BLOCKv (VEE)$0.002548$6,781,7042,661,778,006 VEE$132,144-97.94%
3794846 Kava (KAVA)$1.08$6,741,3226,234,036 KAVA$7,646,907-0.81%
3804092 Dusk Network (DUSK)$0.052898$6,732,892127,280,110 DUSK$443,1341.64%
3812988 Pigeoncoin (PGN)$0.001708$6,710,4943,929,924,875 PGN$1,9300.13%
3822642 CyberVein (CVT)$0.006314$6,695,3781,060,404,496 CVT$9,2295.83%
3833345 DAPS Token (DAPS)$0.000127$6,686,35052,586,828,002 DAPS$4,22411.41%
3843052 Eligma Token (ELI)$0.033429$6,651,617198,976,820 ELI$11,26911.2%
3851768 AdEx (ADX)$0.080481$6,617,51582,224,600 ADX$354,351-0.6%
3862348 Measurable Da... (MDT)$0.011806$6,583,778557,644,069 MDT$13,535,634-0.87%
3873418 Metadium (META)$0.005283$6,580,1301,245,430,304 META$118,857-4.85%
3883847 Contents Prot... (CPT)$0.002154$6,554,9763,043,505,047 CPT$177,9451.88%
3893126 ProximaX (XPX)$0.001071$6,527,8186,097,456,550 XPX$308,417-6.97%
3904039 ARPA Chain (ARPA)$0.017332$6,526,622376,562,966 ARPA$3,303,8163.94%
3912829 REPO (REPO)$0.059256$6,515,682109,958,607 REPO$1,676-6.7%
3922576 Tokenomy (TEN)$0.032568$6,513,537200,000,000 TEN$45,1550.02%
3934217 BOSAGORA (BOA)$0.026913$6,446,298239,528,014 BOA$298,9565.65%
3942698 Hydro (HYDRO)$0.000589$6,356,06810,783,834,956 HYDRO$3,245,0880.07%
3953801 BORA (BORA)$0.009440$6,335,040671,112,500 BORA$52,969-2.81%
3962287 LockTrip (LOC)$0.422435$6,316,32114,952,163 LOC$14,442-5.31%
3972533 Restart Energ... (MWAT)$0.013811$6,252,906452,750,000 MWAT$5,6341.84%
3984705 PAX Gold (PAXG)$1563.84$6,246,0553,994 PAXG$4,721,0401.21%
3992873 Metronome (MET)$0.632979$6,144,7669,707,687 MET$501,6107.88%
4005 Peercoin (PPC)$0.238373$6,138,36125,751,098 PPC$37,4391.57%
4012655 Monero Classic (XMC)$0.352476$6,127,24617,383,450 XMCLow Vol0.22%
4022364 TokenClub (TCT)$0.012690$6,109,231481,425,335 TCT$187,8570.51%
4032369 Insolar (INS)$0.187709$6,100,54632,500,000 INS$13,086,7500.34%
4041609 Asch (XAS)$0.064889$6,057,69993,355,331 XAS$212,7264%
4053637 Aergo (AERGO)$0.058248$6,054,045103,934,838 AERGO$4,468,275-8.69%
406573 Burst (BURST)$0.002919$6,045,4852,070,754,175 BURST$2,5410.07%
4072524 Universa (UTNP)$0.003257$6,020,7971,848,760,649 UTNP$4,7671.64%
4081159 SaluS (SLS)$5.93$6,002,0791,012,265 SLS$9861.94%
4092675 Dock (DOCK)$0.010769$5,956,843553,166,030 DOCK$2,629,4835.82%
4103988 VNT Chain (VNT)$0.002192$5,910,0122,695,834,591 VNT$518,4541.93%
411377 NavCoin (NAV)$0.088352$5,893,50366,704,617 NAV$23,2520.74%
4122019 Viberate (VIB)$0.030698$5,892,858191,959,794 VIB$936,57811.86%
4133910 pEOS (PEOS)$0.007101$5,882,499828,353,669 PEOS$17,62419.52%
4142505 Bluzelle (BLZ)$0.027859$5,882,162211,139,969 BLZ$393,497-1.54%
4152544 Nucleus Vision (NCASH)$0.000971$5,874,2566,051,231,243 NCASH$172,0870.29%
4162538 Nectar (NEC)$0.071038$5,850,22882,353,022 NECLow Vol-8.46%
4171711 Electra (ECA)$0.000202$5,775,59728,619,002,568 ECA$4,3702.19%
4183609 CWV Chain (CWV)$0.001626$5,758,4863,540,912,311 CWV$792,550-6.43%
4192650 CommerceBlock (CBT)$0.032886$5,727,610174,166,686 CBT$1,1410.57%
4202602 NaPoleonX (NPX)$0.234823$5,710,91824,320,139 NPX$42,874-0.75%
421170 BlackCoin (BLK)$0.091749$5,694,48662,065,672 BLK$21,60726.78%
4223164 PumaPay (PMA)$0.000235$5,684,11424,175,631,271 PMA$409,460-0.35%
4232277 SmartMesh (SMT)$0.004232$5,672,6421,340,519,343 SMT$73,588-7.1%
4243631 FOAM (FOAM)$0.019769$5,663,206286,470,757 FOAM$10,836-8.29%
4252633 Stakenet (XSN)$0.062720$5,642,86789,968,978 XSN$1,287,147-10.76%
4263435 Snetwork (SNET)$0.032018$5,639,975176,149,501 SNET$1,290,6550.17%
4271409 SingularDTV (SNGLS)$0.009395$5,637,029600,000,000 SNGLS$65,9403%
4282481 Zeepin (ZPT)$0.011258$5,628,864500,000,000 ZPTLow Vol153.61%
4291993 Kin (KIN)$0.000005$5,627,2851,214,839,705,290 KIN$452,8743.99%
4301947 Monetha (MTH)$0.013961$5,617,808402,400,000 MTH$126,1291.47%
4313327 SIX (SIX)$0.020383$5,580,467273,776,596 SIX$847,94112.84%
4321996 SALT (SALT)$0.069418$5,573,16180,283,637 SALT$166,925-1.5%
4334020 USDQ (USDQ)$1.01$5,545,1575,503,030 USDQ$53,0580.16%
4342739 Digix Gold Token (DGX)$46.70$5,534,534118,506 DGX$22,9280.38%
4352503 DMarket (DMT)$0.096996$5,521,21056,921,773 DMT$450,9744.76%
4362458 Odyssey (OCN)$0.000825$5,512,6126,683,622,960 OCN$272,8460.89%
4373716 Amoveo (VEO)$80.12$5,395,61867,348 VEOLow Vol-1.83%
4381723 SONM (SNM)$0.014980$5,386,701359,600,000 SNM$347,938-4.22%
4393948 TERA (TERA)$0.006367$5,378,386844,711,128 TERA$755,323-6.55%
440707 Blocknet (BLOCK)$0.855166$5,376,7186,287,337 BLOCK$90,8371.63%
4413376 Darico Ecosys... (DEC)$0.089512$5,357,45259,851,939 DECLow Vol6.22%
4422316 DeepBrain Chain (DBC)$0.001673$5,353,3913,200,000,000 DBC$176,9153.54%
4434200 ChainX (PCX)$2.12$5,329,7442,510,350 PCX$608,379-7.41%
4444157 THORChain (RUNE)$0.049779$5,316,483106,802,528 RUNE$81,0861.9%
4451853 OAX (OAX)$0.070708$5,312,32975,130,082 OAX$84,0251.65%
4461172 Safex Token (SFT)$0.004095$5,299,7961,294,149,349 SFT$2,103-5.74%
4472345 High Performa... (HPB)$0.120274$5,246,35543,619,949 HPB$1,652,350-0.81%
4483846 VeriBlock (VBK)$0.009766$5,234,527535,972,367 VBK$3,070-0.44%
4491312 Steem Dollars (SBD)$0.704223$5,210,9397,399,557 SBD$5,2820.51%
4502112 Red Pulse Pho... (PHX)$0.006231$5,169,218829,588,687 PHX$1,486,5036.6%
4513928 IDEX (IDEX)$0.011348$5,146,593453,508,741 IDEX$2,471-4.13%
4522711 doc.com Token (MTC)$0.007091$5,122,510722,436,399 MTC$7,5134.81%
4531107 PAC Global (PAC)$0.000672$5,106,8557,604,803,858 PAC$37,9003.74%
4542943 Rocket Pool (RPL)$0.511600$5,038,5929,848,692 RPL$18,876-12.22%
4553070 Litex (LXT)$0.005038$5,038,232999,999,987 LXT$869,072-8.24%
4563717 Wrapped Bitcoin (WBTC)$8590.45$5,019,333584 WBTC$69,7910.31%
4571552 Melon (MLN)$4.01$5,013,3451,250,000 MLN$37,390-0.89%
4582181 Genesis Vision (GVT)$1.13$4,993,2344,426,883 GVT$424,0870.03%
4594679 Band Protocol (BAND)$0.317906$4,979,27015,662,706 BAND$803,4921.49%
4604709 XcelToken Plus (XLAB)$0.000795$4,978,4726,264,839,261 XLABLow Vol7.44%
4612645 U Network (UUU)$0.000710$4,969,3926,994,600,000 UUU$142,360-3.76%
4622499 SwissBorg (CHSB)$0.008577$4,939,053575,821,133 CHSB$25,596-2.12%
4631771 DAO.Casino (BET)$0.029466$4,928,840167,270,821 BET$43,948-0.71%
4642955 Cosmo Coin (COSM)$0.007245$4,859,727670,780,889 COSM$59,8940.96%
4653600 Humanscape (HUM)$0.010466$4,859,585464,309,445 HUM$40,7402.16%
4662879 Origin Sport (ORS)$0.015913$4,773,906299,999,850 ORS$5,585,434-1.91%
4673306 Gemini Dollar (GUSD)$1.00$4,711,1124,705,816 GUSD$2,669,7550.18%
4683714 LTO Network (LTO)$0.025204$4,699,871186,476,465 LTO$250,8153.1%
4692763 Morpheus.Network (MRPH)$0.141497$4,693,26733,168,714 MRPH$91,125-11.65%
4701983 VIBE (VIBE)$0.018010$4,685,183260,136,427 VIBE$124,5882.97%
4712321 QLC Chain (QLC)$0.019513$4,683,166240,000,000 QLC$67,25916.45%
4722398 Selfkey (KEY)$0.001629$4,672,2932,868,973,735 KEY$2,294,953-3.05%
4734060 TrustVerse (TRV)$0.019501$4,668,063239,377,344 TRV$1,134,4650.19%
4743843 BOLT (BOLT)$0.011284$4,655,735412,600,355 BOLT$1,626,4987.58%
4752937 VITE (VITE)$0.011199$4,649,602415,162,655 VITE$77,278-1.1%
4763756 #MetaHash (MHC)$0.003051$4,600,3941,507,638,097 MHC$654,0471.57%
477470 Viacoin (VIA)$0.198150$4,588,89623,158,647 VIA$82,5661.26%
4782511 WePower (WPR)$0.007537$4,584,380608,221,473 WPR$1,928,0912.49%
4792529 Cashaa (CAS)$0.006045$4,575,166756,876,542 CAS$3,9193.68%
4803475 BOX Token (BOX)$0.045589$4,541,47199,618,748 BOX$30,600-4.75%
4812945 ContentBox (BOX)$0.004895$4,535,416926,619,105 BOX$18,8870.68%
4824103 FLETA (FLETA)$0.015039$4,499,119299,160,491 FLETA$110,5023.06%
4832665 Dero (DERO)$0.513851$4,493,1858,744,146 DERO$1,017,0801.65%
4842433 IPChain (IPC)$0.056024$4,430,64379,084,042 IPC$235,1695.45%
4854026 LiquidApps (DAPP)$0.010483$4,417,375421,393,274 DAPP$7,0182.72%
4862402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
48764 FLO (FLO)$0.028951$4,410,672152,351,008 FLO$10,042-0.61%
488405 DigitalNote (XDN)$0.000597$4,405,0187,372,476,768 XDN$963-12.39%
4892915 Moss Coin (MOC)$0.014015$4,392,277313,390,132 MOC$103,5743.59%
4903146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol323.03%
4914452 BidiPass (BDP)$0.020694$4,352,335210,314,499 BDP$2,286,6958.81%
4921974 Propy (PRO)$0.090797$4,351,33047,923,586 PRO$107,1022.14%
4932313 SIRIN LABS Token (SRN)$0.008773$4,314,576491,820,906 SRN$260,2048.4%
4942081 Ambrosus (AMB)$0.029494$4,264,620144,590,975 AMB$1,505,5670.07%
4952354 GET Protocol (GET)$0.373995$4,259,15611,388,258 GET$4,791-3.57%
496141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4974131 Sealchain (SEAL)$0.022760$4,229,091185,813,492 SEAL$170,5945.88%
498132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
4991828 SmartCash (SMART)$0.002977$4,208,8691,413,859,298 SMART$102,139-0.44%
5003883 QuickX Protocol (QCX)$0.010121$4,199,211414,893,160 QCX$217,1972.08%
5012120 Etherparty (FUEL)$0.004182$4,181,7231,000,000,000 FUEL$1,390,66722.54%
502723 BitBay (BAY)$0.004097$4,146,8761,012,146,906 BAY$1,064-31.34%
5033618 STACS (STACS)$0.007960$4,140,080520,137,195 STACSLow Vol1.85%
5043029 ZelCash (ZEL)$0.049746$4,132,65383,075,450 ZEL$3,963,780-2.15%
5051405 Pepe Cash (PEPECASH)$0.005836$4,096,351701,884,009 PEPECASHLow Vol2.39%
5062776 Travala.com (AVA)$0.090935$4,028,74144,303,312 AVA$13,888-11.84%
507254 Gulden (NLG)$0.008048$4,022,729499,838,067 NLG$4,5430.85%
508558 Emercoin (EMC)$0.089747$4,012,29144,706,770 EMC$7,6861.18%
5092375 QunQun (QUN)$0.006120$4,001,842653,918,850 QUN$1,470,4491.27%
5103998 Krios (KRI)$0.022381$3,986,190178,109,029 KRI$76,292-3.32%
5111963 Credo (CREDO)$0.007232$3,976,988549,891,703 CREDOLow Vol-0.2%
5121949 Agrello (DLT)$0.045983$3,953,55885,978,873 DLT$185,578-3.88%
5133839 Bitcoin Rhodium (XRC)$4.72$3,946,984835,475 XRC$11,934-12.55%
5142341 SwftCoin (SWFTC)$0.001083$3,942,6653,639,990,384 SWFTC$1,353,1490.05%
5152843 Ether Zero (ETZ)$0.023687$3,934,827166,120,857 ETZ$95,382-5.12%
5163515 DEX (DEX)$0.020356$3,899,119191,542,291 DEX$1,566,9021.46%
5171856 district0x (DNT)$0.006459$3,875,322600,000,000 DNT$275,1692.08%
5183728 Halo Platform (HALO)$0.000750$3,853,9275,140,555,311 HALO$52,251-1.7%
5191817 Ethos (ETHOS)$0.039453$3,851,43897,621,898 ETHOS$509,9001.64%
5202709 Morpheus Labs (MITX)$0.011033$3,843,839348,379,945 MITX$287,2324%
5213811 IntelliShare (INE)$0.017948$3,824,760213,102,111 INE$509,418-0.2%
5222866 Sentinel Prot... (UPP)$0.012273$3,819,429311,194,835 UPP$664,3839.84%
5231899 YOYOW (YOYOW)$0.012690$3,806,980299,993,500 YOYOW$50,0641.2%
5242933 BitMart Token (BMX)$0.022774$3,804,173167,042,096 BMX$1,332,842-4.47%
5252554 Lympo (LYM)$0.004575$3,782,413826,672,979 LYM$21,425-2.08%
5262484 Hi Mutual Soc... (HMC)$0.009346$3,776,782404,100,000 HMC$177,973-0.6%
5273898 Axe (AXE)$0.744982$3,768,8635,058,996 AXE$1,220,048-0.21%
5282498 Jibrel Network (JNT)$0.022131$3,763,991170,080,886 JNT$1,712-7.96%
5292344 AppCoins (APPC)$0.037208$3,722,788100,054,312 APPC$240,6805.35%
5301026 Aeon (AEON)$0.234170$3,707,26015,831,459 AEONLow Vol1.8%
5313301 Invictus Hype... (IHF)$0.030632$3,654,333119,298,862 IHF$3,133-15.51%
5324493 Amino Network (AMIO)$0.076999$3,648,78147,387,526 AMIO$907,1814.36%
5333830 Veil (VEIL)$0.076822$3,629,37347,243,992 VEIL$108,513-0.76%
5342153 Aeron (ARN)$0.181157$3,620,96319,988,000 ARN$676,6741.43%
5352058 AirSwap (AST)$0.024132$3,619,812150,000,000 AST$3,487,9334.01%
5362726 DAOstack (GEN)$0.087604$3,617,61441,295,043 GENLow Vol9.18%
5372446 DATA (DTA)$0.000369$3,607,7589,774,993,344 DTA$151,961-4.1%
5383861 Infinitus Token (INF)$0.274846$3,602,79013,108,419 INFLow Vol-0.95%
5394215 Eminer (EM)$0.009503$3,583,646377,106,517 EM$2,115,4302.83%
5402548 POA (POA)$0.016217$3,570,558220,167,621 POA$39,0572.81%
5412095 BOScoin (BOS)$0.005128$3,553,760693,043,155 BOS$673,84613.55%
5422318 Neumark (NEU)$0.090449$3,552,13339,272,281 NEULow Vol-6.72%
5432876 Ternio (TERN)$0.010612$3,545,987334,161,876 TERNLow Vol2.47%
5444115 Pivot Token (PVT)$0.000690$3,544,2165,135,200,000 PVT$261,244-1.86%
5453142 BaaSid (BAAS)$0.000787$3,536,7634,492,525,852 BAAS$54,0812.63%
5462553 Refereum (RFR)$0.000814$3,533,8444,340,444,398 RFR$101,8394.09%
5472826 Zipper (ZIP)$0.000217$3,522,75216,199,999,812 ZIP$4,601,836-3.53%
5482634 XinFin Network (XDCE)$0.000887$3,484,0503,927,475,037 XDCE$227,204-3.04%
5493742 Chimpion (BNANA)$0.109135$3,462,58331,727,477 BNANA$274,214-2.51%
550460 Clams (CLAM)$0.895689$3,459,0633,861,901 CLAMLow Vol0%
5512630 PolySwarm (NCT)$0.002229$3,446,8301,546,457,130 NCT$24,2373.67%
5524644 Poseidon Network (QQQ)$0.001621$3,434,2602,118,972,878 QQQ$143,3670.52%
5533785 AIDUS TOKEN (AID)$0.003804$3,433,368902,450,505 AID$2,643-8.57%
5542662 Haven Protocol (XHV)$0.314904$3,409,09610,825,812 XHV$117,33518.32%
5552061 Blockmason Cr... (BCPT)$0.029278$3,400,842116,158,667 BCPT$90,1402.13%
5562767 APIS (APIS)$0.000378$3,388,3958,962,097,230 APIS$12,1511.66%
5572838 PCHAIN (PI)$0.008145$3,374,167414,275,328 PI$26,754,15336.46%
5582336 Game.com (GTC)$0.004405$3,354,281761,444,190 GTC$1,762,5320.42%
5594189 Ultra (UOS)$0.034513$3,352,73597,142,797 UOS$29,057-9.56%
5603719 StableUSD (USDS)$0.994362$3,335,1323,354,043 USDS$132,811-3.22%
5612535 Edge (DADI)$0.046872$3,330,57171,057,103 DADI$24,972-10.17%
5622429 Mobius (MOBI)$0.006456$3,325,419515,082,884 MOBI$1,6302.41%
5632428 Scry.info (DDD)$0.007547$3,321,100440,057,074 DDD$274,781-6.57%
5642559 Cube (AUTO)$0.000490$3,318,2466,774,940,000 AUTO$100,2465.23%
565588 Ubiq (UBQ)$0.077674$3,309,63442,609,099 UBQLow Vol-2.19%
5664300 VideoCoin (VID)$0.205805$3,297,20316,021,033 VID$1,673,1890.35%
5673260 AMO Coin (AMO)$0.000249$3,293,95213,215,883,598 AMO$542,5962%
5683449 MMOCoin (MMO)$0.054833$3,291,10260,019,958 MMOLow Vol1%
5693205 VeriDocGlobal (VDG)$0.000418$3,282,5587,845,203,369 VDG$40,1800.64%
5703461 PlayCoin [ERC20] (PLY)$0.003296$3,258,362988,650,016 PLY$623,6897.29%
5713407 Ondori (RSTR)$0.000085$3,223,64337,766,847,790 RSTRLow Vol0.12%
5723195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
573895 Xaurum (XAUR)$0.041777$3,206,78076,758,777 XAUR$13,456-1.24%
5744815 EURBASE (EBASE)$1.11$3,186,0882,869,434 EBASE$10,2000.58%
5753944 Artfinity (AT)$0.025719$3,180,358123,660,169 AT$7,942,7560.58%
5761654 Bitcore (BTX)$0.181853$3,170,62217,435,090 BTX$786-0.95%
5773605 Vites (VITES)$0.000085$3,146,47736,862,804,385 VITESLow Vol0.12%
5781531 Global Crypto... (GCC)$0.002475$3,137,4471,267,482,828 GCC$3,62114.16%
5791784 Polybius (PLBT)$0.789431$3,133,6993,969,565 PLBT$1,99912.02%
5803815 Eterbase Coin (XBASE)$0.003181$3,122,675981,806,844 XBASE$515,7520.89%
5812727 Bezant (BZNT)$0.004483$3,085,032688,099,500 BZNT$143,841-0.25%
5822274 MediShares (MDS)$0.004155$3,080,278741,294,311 MDS$174,978-5.37%
5833357 Digital Asset... (DAGT)$0.133106$3,068,39423,052,330 DAGTLow Vol0.67%
5842400 OneRoot Network (RNT)$0.010753$3,054,778284,073,817 RNT$12,151,8782.3%
5854754 INLOCK (ILK)$0.002784$3,024,1861,086,251,146 ILK$32,4370.58%
5863845 V-ID (VIDT)$0.096107$2,986,55331,075,347 VIDT$947,812-3.05%
5872001 ColossusXT (COLX)$0.000256$2,973,59311,612,452,638 COLX$12,937-0.49%
5882691 Penta (PNT)$0.000141$2,970,82121,014,319,521 PNT$66,6959.4%
5892379 Kcash (KCASH)$0.006619$2,948,853445,499,083 KCASH$995,9054.66%
5902689 Rublix (RBLX)$0.141738$2,945,50420,781,284 RBLX$13,594-6.96%
5913623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5924242 PLANET (PLA)$0.292844$2,925,5119,990,000 PLA$10,905,904-1.52%
5932921 OneLedger (OLT)$0.008168$2,914,009356,747,275 OLT$534,149-5.15%
5942902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0%
5953178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5963715 Cajutel (CAJ)$2.13$2,886,3391,352,389 CAJ$19,402-13.55%
5974001 MenaPay (MPAY)$0.028954$2,854,82898,598,720 MPAY$146,2722.99%
5982430 Hydro Protocol (HOT)$0.004064$2,852,733702,000,000 HOT$19,0150.48%
5992737 Global Social... (GSC)$0.005089$2,794,921549,180,851 GSC$16,2011.06%
6002291 Genaro Network (GNX)$0.010871$2,781,727255,882,472 GNX$366,373-7.23%
6012392 Bottos (BTO)$0.005076$2,771,642546,000,153 BTO$513,523-3.31%
6021755 Flash (FLASH)$0.003073$2,765,548900,000,000 FLASH$1,153-1.13%
6032165 ERC20 (ERC20)$0.055153$2,757,64650,000,000 ERC20$53,803-5.64%
6043081 Omnitude (ECOM)$0.042413$2,748,91164,813,301 ECOM$4,103,3806.05%
6054110 NPCoin (NPC)$0.037728$2,733,63772,457,335 NPC$8342.9%
6062835 Endor Protocol (EDR)$0.003285$2,727,030830,217,542 EDR$1,205,1394.37%
6071719 Peerplays (PPY)$0.603114$2,714,9414,501,541 PPY$116,8661.36%
6082162 Delphy (DPY)$0.043446$2,702,33062,199,848 DPY$110,1173.24%
6092938 Hashgard (GARD)$0.000047$2,684,97357,157,132,065 GARD$805,600-1.86%
6103628 Machine Xchan... (MXC)$0.002038$2,677,9741,313,853,915 MXC$12,172,3102.4%
611448 Stealth (XST)$0.079040$2,676,93233,868,046 XST$4,5043.68%
6123307 Spendcoin (SPND)$0.002806$2,676,105953,651,494 SPND$723,387-0.41%
6132467 OriginTrail (TRAC)$0.009307$2,670,340286,928,834 TRAC$24,8580.24%
6148 Feathercoin (FTC)$0.010328$2,662,845257,824,520 FTC$11,231-2.85%
6152601 1World (1WO)$0.115396$2,651,95322,981,351 1WO$1,132-4.91%
6163978 Chromia (CHR)$0.022739$2,651,710116,617,193 CHR$13,291,3159.56%
6172827 Phantasma (SOUL)$0.045392$2,647,87558,332,939 SOUL$91,3531%
6183336 IQeon (IQN)$0.715776$2,647,6153,698,944 IQN$31,0542.47%
6191447 ZClassic (ZCL)$0.359817$2,646,3297,354,650 ZCL$28,6867.25%
6202735 Content Neutr... (CNN)$0.000067$2,610,35139,035,223,816 CNN$252,6222.31%
6213225 BitNewChain (BTN)$0.014478$2,601,668179,701,795 BTNLow Vol10.9%
6222060 Change (CAG)$0.082094$2,600,21031,673,646 CAGLow Vol0.33%
6233838 Esportbits (HLT)$0.129756$2,596,84520,013,360 HLT$35,729-7.25%
6241454 Lykke (LKK)$0.008194$2,595,909316,809,739 LKKLow Vol-1%
6252916 Nimiq (NIM)$0.000520$2,571,3774,941,090,892 NIM$130,004-0.42%
6264025 Futurepia (PIA)$0.002863$2,568,822897,238,384 PIALow Vol0.11%
6271044 Global Curren... (GCR)$0.023985$2,556,849106,601,308 GCR$4,795-2.98%
6283917 Sentivate (SNTVT)$0.001120$2,549,5602,277,108,550 SNTVT$113,2438.74%
629699 NuShares (NSR)$0.000916$2,544,4852,777,600,756 NSRLow Vol57.78%
63083 Omni (OMNI)$4.52$2,542,914562,402 OMNI$3,7580.15%
6313096 Pundi X NEM (NPXSXEM)$0.000122$2,533,62520,715,133,731 NPXSXEM$414,204-4.03%
6323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6331814 Metrix Coin (MRX)$0.000171$2,520,64114,765,386,808 MRXLow Vol0.12%
6341677 Etheroll (DICE)$0.358147$2,507,6097,001,623 DICELow Vol0.45%
6353766 Fatcoin (FAT)$0.018607$2,505,547134,655,308 FAT$1,951,874-2.16%
6363279 Rotharium (RTH)$0.746158$2,505,0553,357,270 RTH$66,238-4.77%
6373281 Quanta Utilit... (QNTU)$0.000085$2,499,21129,279,582,414 QNTU$6,50213.33%
6383722 TEMCO (TEMCO)$0.000782$2,493,7193,188,905,232 TEMCO$41,158-0.78%
6391786 SunContract (SNC)$0.020292$2,489,971122,707,503 SNC$268,0123.69%
6403297 Gene Source C... (GENE)$0.006632$2,488,697375,244,800 GENELow Vol-0.83%
6412506 Swarm (SWM)$0.031599$2,485,38478,654,618 SWM$2,734-6.72%
6422644 eosDAC (EOSDAC)$0.003759$2,484,008660,755,177 EOSDAC$153,5531.85%
6432765 XYO (XYO)$0.000298$2,472,6648,295,439,522 XYO$5,128-0.68%
6443997 BlockStamp (BST)$0.099015$2,463,50824,880,147 BST$222,430-0.73%
6454309 Cryptocean (CRON)$0.379239$2,453,3886,469,244 CRON$243,2458.23%
6463842 Caspian (CSP)$0.005463$2,444,930447,566,296 CSP$105,697-3.16%
64742 Primecoin (XPM)$0.082324$2,443,62229,682,906 XPM$10,435-3.04%
6483156 Airbloc (ABL)$0.009653$2,436,066252,376,219 ABL$1,121,0952.31%
6491782 Ecobit (ECOB)$0.005463$2,427,916444,444,444 ECOBLow Vol-24.67%
650362 CloakCoin (CLOAK)$0.450524$2,417,0155,364,898 CLOAK$10,63011.12%
6513015 Brickblock (BBK)$0.032061$2,408,79475,131,283 BBK$21,9395.75%
6523227 Traceability ... (TAC)$0.003483$2,403,996690,292,294 TAC$7,955-4.41%
6534011 Bitsdaq (BQQQ)$0.000893$2,397,3602,684,154,163 BQQQ$20,4160.7%
6543757 GMB (GMB)$0.004633$2,396,685517,356,899 GMB$1,67721.15%
6552725 Skrumble Network (SKM)$0.002339$2,390,0611,021,680,996 SKM$726,416-2.41%
6561881 DeepOnion (ONION)$0.146979$2,368,87516,117,126 ONION$528-2.02%
6573136 MEET.ONE (MEETONE)$0.001236$2,365,6951,913,271,866 MEETONE$317,0810.34%
6581989 COS (COS)$0.013536$2,361,365174,448,812 COS$2,2503.56%
6592998 Vexanium (VEX)$0.003336$2,347,763703,869,976 VEX$102,414-0.09%
6602468 LinkEye (LET)$0.003906$2,343,650600,000,000 LET$617,178-2.12%
661623 bitUSD (BITUSD)$0.777790$2,326,6802,991,400 BITUSDLow Vol-0.21%
6623371 MIR COIN (MIR)$0.003739$2,318,370620,041,495 MIR$1,871,980-0.88%
6632031 Hubii Network (HBT)$0.152831$2,314,28915,142,834 HBT$1,08911.21%
6643367 CryptalDash (CRD)$0.002305$2,304,6241,000,000,000 CRDLow Vol0.12%
6651658 Lunyr (LUN)$0.998118$2,293,5292,297,853 LUN$50,1291.06%
6663949 Asian Fintech (AFIN)$0.009110$2,277,471250,000,000 AFIN$55,334-2.83%
6672542 Tidex Token (TDX)$0.239549$2,276,9069,504,980 TDX$4,598-14.23%
6681990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6692643 Sentinel (SENT)$0.001132$2,263,8341,999,969,999 SENT$47,969-3.79%
6702357 AI Doctor (AIDOC)$0.004035$2,259,191559,961,939 AIDOC$436,195-7.84%
6712480 Qitmeer (HLC)$0.005804$2,257,909389,009,995 HLC$61,426-2.4%
6722757 Callisto Network (CLO)$0.001059$2,257,7562,132,641,685 CLO$143,1424%
6732136 ATLANT (ATL)$0.041634$2,255,52754,175,041 ATL$639-14.97%
6742546 Remme (REM)$0.003357$2,213,118659,315,410 REM$156,9184.17%
6753652 ZumCoin (ZUM)$0.002219$2,194,449988,819,491 ZUMLow Vol0.14%
6762847 Abyss Token (ABYSS)$0.009592$2,187,136228,010,117 ABYSS$149,330-1.99%
6773334 X-CASH (XCASH)$0.000045$2,180,63948,368,273,379 XCASH$5,615-1%
6782579 ShipChain (SHIP)$0.008316$2,171,767261,156,558 SHIPLow Vol-8.71%
6793769 HashBX (HBX)$0.004147$2,168,287522,877,284 HBXLow Vol-14.64%
6802552 IHT Real Esta... (IHT)$0.002199$2,164,008984,061,136 IHT$18,4850.57%
6813581 Kleros (PNK)$0.009201$2,158,212234,571,850 PNK$1,698-0.63%
6821298 LBRY Credits (LBC)$0.007597$2,150,812283,123,731 LBC$6,094-0.06%
683212 ECC (ECC)$0.000085$2,133,91125,000,000,000 ECCLow Vol-0.07%
6842561 BitTube (TUBE)$0.009985$2,130,065213,327,332 TUBE$1,380-1.14%
6852482 CPChain (CPC)$0.005632$2,122,012376,765,852 CPC$404,3953.1%
6862064 Maecenas (ART)$0.036054$2,104,21558,362,990 ARTLow Vol7.73%
6872841 LoyalCoin (LYL)$0.000393$2,102,0465,353,626,190 LYLLow Vol31.58%
6882991 NIX (NIX)$0.048345$2,090,70543,245,163 NIX$77,091-5.86%
6892982 MVL (MVL)$0.000273$2,089,9927,654,276,413 MVL$61,020-8.79%
6902686 Lendingblock (LND)$0.002693$2,083,965773,798,472 LND$166,165-2.22%
6913138 Noku (NOKU)$0.087463$2,079,60723,777,028 NOKU$8672.31%
6923965 TouchCon (TOC)$0.008918$2,079,240233,158,570 TOC$12,837-34.5%
6932953 Blue Whale EX... (BWX)$0.051431$2,072,68640,300,103 BWX$44,6180.63%
6943040 CanonChain (CZR)$0.003638$2,052,908564,234,564 CZR$322,1393.32%
6952219 SpankChain (SPANK)$0.006838$2,051,639300,043,386 SPANK$8080.14%
6963474 YGGDRASH (YEED)$0.000375$2,042,1845,447,415,594 YEED$48,469-1.02%
6971500 Wings (WINGS)$0.021172$2,040,52796,379,730 WINGS$223,101-15.61%
6984053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0.1%
6992946 Proton Token (PTT)$0.000245$2,027,5408,277,507,969 PTT$540,893-3.71%
7001505 Spectrecoin (XSPEC)$0.090307$2,026,98422,445,451 XSPEC$2,2632.82%
7014156 ImageCoin (IMG)$0.138903$2,023,81214,569,943 IMG$825,162-1%
702406 Boolberry (BBR)$0.153044$2,021,32313,207,454 BBR$8,1560.14%
7032673 Own (CHX)$0.020224$2,016,74399,719,012 CHX$407,7492.58%
7043082 VINchain (VIN)$0.003415$2,015,250590,108,901 VIN$240,393-0.4%
7051930 Primas (PST)$0.038061$2,005,51952,692,565 PST$84,629-0.23%
7062680 HBZ coin (HBZ)$0.002044$2,000,610978,845,690 HBZ$23,326-12.09%
7072728 Winding Tree (LIF)$0.093550$2,000,27421,381,927 LIFLow Vol-10.83%
7082558 Insights Network (INSTAR)$0.013773$1,998,570145,103,887 INSTAR$6130.93%
7093942 Qwertycoin (QWC)$0.000019$1,992,528106,123,770,169 QWC$2,3782.68%
7101762 Ergo (ERG)$0.575527$1,987,4413,453,251 ERG$22,5382.96%
7113233 Ulord (UT)$0.014577$1,987,263136,324,816 UT$35,30817.17%
7122337 Lamden (TAU)$0.013922$1,979,974142,215,728 TAU$7,45518.77%
7132578 TE-FOOD (TFD)$0.003820$1,977,929517,717,552 TFD$1,0982.03%
7142149 Unikoin Gold (UKG)$0.013576$1,973,231145,347,371 UKG$3,4753.99%
7151984 Substratum (SUB)$0.005122$1,961,908383,021,000 SUB$1,161-14.66%
716760 OKCash (OK)$0.026204$1,961,39174,849,525 OK$7103.34%
7172693 Loopring [NEO] (LRN)$0.017228$1,957,106113,602,931 LRN$999-0.7%
7183727 Flowchain (FLC)$2.83$1,951,505690,073 FLC$352,044-1.06%
7193853 MultiVAC (MTV)$0.000794$1,940,7372,444,388,888 MTV$102,405-1.81%
7203772 STEM CELL COIN (SCC)$0.006024$1,931,557320,658,118 SCC$1,090-6.32%
7212459 indaHash (IDH)$0.004809$1,923,420399,936,259 IDH$5028.17%
7224714 Business Cred... (BCS)$1.24$1,920,3151,549,830 BCS$350,2950.1%
7233867 NeoWorld Cash (NASH)$0.000090$1,920,29621,357,968,555 NASH$4,789,717-0.24%
7243710 SDChain (SDA)$0.001279$1,918,5011,499,999,978 SDA$57,0105.14%
7252952 Gold Bits Coin (GBC)$0.017986$1,905,913105,968,611 GBCLow Vol-23.16%
7262471 Smartlands (SLT)$0.371787$1,896,4495,100,896 SLTLow Vol0.63%
7271819 Starta (STA)$0.379459$1,895,6134,995,565 STALow Vol61.16%
7282040 ALIS (ALIS)$0.047970$1,889,59139,390,848 ALISLow Vol0.29%
7292314 Cryptopay (CPAY)$0.027389$1,872,22368,357,032 CPAYLow Vol0.56%
7302607 AMLT (AMLT)$0.007753$1,869,121241,091,076 AMLTLow Vol23.18%
7313251 ParkinGo (GOT)$0.115737$1,860,72516,077,226 GOTLow Vol-18.8%
7322275 ProChain (PRA)$0.037192$1,843,34549,562,749 PRA$135,718-1.75%
7334017 EOSDT (EOSDT)$1.01$1,812,2761,800,413 EOSDT$1,3390.17%
7342758 Unibright (UBT)$0.012940$1,806,103139,579,219 UBT$98,626-0.58%
7354678 Rankingball Gold (RBG)$0.004725$1,792,238379,345,851 RBG$1,7770.62%
73653 Quark (QRK)$0.006820$1,782,580261,359,716 QRKLow Vol0%
7374681 Color Platform (CLR)$0.012972$1,779,788137,205,262 CLR$161,013-14.32%
7382390 BANKEX (BKX)$0.007790$1,766,302226,740,932 BKX$115,358-0.57%
7392158 Phore (PHR)$0.091452$1,762,59819,273,504 PHR$135,4656.77%
7404566 DigitalBits (XDB)$0.013831$1,737,415125,619,588 XDB$63,8841.82%
7412892 Wowbit (WWB)$0.006249$1,735,772277,777,778 WWB$39,4431.8%
7422627 TokenPay (TPAY)$0.105316$1,733,01716,455,434 TPAY$32,513-3.63%
7432009 Bismuth (BIS)$0.125773$1,727,99313,738,963 BIS$1,459-1.53%
7442437 YEE (YEE)$0.001265$1,727,3181,365,218,125 YEE$193,676-0.2%
7453980 TCASH (TCASH)$0.048695$1,714,08035,200,000 TCASH$546,8900.65%
7463638 Skychain (SKCH)$0.227731$1,704,6377,485,311 SKCH$5,7662.05%
7471751 ATC Coin (ATCC)$0.004609$1,704,297369,749,072 ATCC$1,6950.87%
7483632 Opacity (OPQ)$0.013145$1,695,725128,999,564 OPQ$3,3514.02%
7493642 Trade Token X (TIOX)$0.019759$1,686,64185,358,677 TIOX$82,782-1.25%
7503753 PlatonCoin (PLTC)$0.287777$1,673,1295,813,982 PLTC$29,39612.87%
7513054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7524162 Storeum (STO)$0.012893$1,650,076127,977,465 STO$935-44.5%
7531154 Radium (RADS)$0.423825$1,640,4333,870,542 RADSLow Vol-0.37%
7543963 DreamTeam Token (DREAM)$0.045282$1,636,83736,147,753 DREAM$1,9210.69%
7552450 carVertical (CV)$0.000213$1,631,0617,650,893,617 CV$51,4692.92%
7562017 KickToken (KICK)$0.000291$1,630,3375,592,925,221 KICK$94,6786.77%
7571478 DECENT (DCT)$0.031657$1,624,22051,306,089 DCT$82712.14%
7582209 Ink (INK)$0.003486$1,617,300463,910,527 INK$3,699-1.56%
7593386 Actinium (ACM)$0.103346$1,609,09015,569,900 ACM$3,6632.84%
7601638 WeTrust (TRST)$0.017429$1,606,06192,147,500 TRST$7860.31%
7612766 Cryptaur (CPT)$0.000134$1,598,02311,968,727,157 CPT$1,346-2.75%
7623762 1SG (1SG)$0.724861$1,588,2102,191,055 1SG$4,901,0810.01%
7632882 0Chain (ZCN)$0.039487$1,584,08940,117,166 ZCN$1,793-5.77%
7641905 TrueFlip (TFL)$0.253250$1,582,1196,247,267 TFL$26,151-11.9%
7651587 Dynamic (DYN)$0.106439$1,579,51714,839,581 DYN$7,8552.16%
7662305 NAGA (NGC)$0.021930$1,578,12271,960,165 NGC$3,123-6.94%
7673084 Blocktrade Token (BTT)$0.028117$1,566,82555,724,774 BTT$4,4930.47%
7682958 TurtleCoin (TRTL)$0.000027$1,561,79158,552,945,368 TRTL$474,274-2.64%
7692427 ChatCoin (CHAT)$0.002263$1,561,139690,000,640 CHAT$33,034-1.98%
7702862 Smartshare (SSP)$0.000331$1,533,5364,639,918,911 SSP$110,9283.2%
7711050 Shift (SHIFT)$0.112841$1,529,13013,551,166 SHIFT$1,985-1.53%
7722641 Apex (CPX)$0.003210$1,516,189472,392,327 CPX$66,668-17.82%
7733941 Fast Access B... (FAB)$0.053535$1,516,12628,320,115 FABLow Vol-1.78%
7742527 SureRemit (RMT)$0.003018$1,509,100500,000,000 RMT$6482.09%
7752687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7762869 Merculet (MVP)$0.000625$1,497,3332,397,038,655 MVP$147,739-3.81%
7773754 EveryCoin (EVY)$0.000159$1,491,9229,380,000,000 EVY$261,860-6.94%
7782833 Ivy (IVY)$0.002320$1,487,389641,021,072 IVYLow Vol96.53%
7794273 Sessia (KICKS)$0.253090$1,481,7775,854,741 KICKS$1,679,2473.58%
7802949 Kryll (KRL)$0.059229$1,481,34125,010,580 KRL$4,143-1.05%
7813658 Fountain (FTN)$0.016657$1,477,01188,674,658 FTN$167,583-4.74%
7822913 DaTa eXchange (DTX)$0.019148$1,473,69476,964,301 DTX$4,287-11.68%
7834134 Akropolis (AKRO)$0.002012$1,468,839730,001,020 AKRO$144,909-20.14%
7843735 VegaWallet Token (VGW)$0.112551$1,458,81212,961,293 VGW$1,008-0.36%
785182 Myriad (XMY)$0.000854$1,457,0751,707,025,500 XMY$5,926-1.56%
786833 GridCoin (GRC)$0.003381$1,430,604423,167,371 GRCLow Vol10.67%
7874234 3DCoin (3DC)$0.020649$1,417,77668,661,492 3DC$1,603-4.65%
7881715 MobileGo (MGO)$0.014129$1,412,90399,996,877 MGO$2,232-7.22%
7892855 CashBet Coin (CBC)$0.008701$1,409,345161,968,374 CBC$12,578-1.63%
7902620 Switcheo (SWTH)$0.002680$1,400,943522,694,673 SWTH$9115.74%
791215 Rubycoin (RBY)$0.051128$1,400,31027,388,194 RBYLow Vol0%
7921473 Pascal (PASC)$0.048058$1,395,03529,027,900 PASC$25,6011.92%
7932909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0%
7942753 Colu Local Ne... (CLN)$0.014780$1,380,71493,419,232 CLNLow Vol0%
7952495 PARETO Rewards (PARETO)$0.002875$1,367,414475,629,499 PARETOLow Vol-0.2%
7962666 Effect.AI (EFX)$0.005419$1,366,437252,168,527 EFX$6037.6%
7972315 HTMLCOIN (HTML)$0.000026$1,365,53953,067,332,240 HTML$1,219-1.14%
7983691 Kuai Token (KT)$0.140169$1,362,9089,723,301 KT$8,369,120-0.05%
7992908 HashCoin (HSC)$0.000104$1,336,68812,863,911,326 HSC$4,980-1.08%
8003140 Ubex (UBEX)$0.000430$1,334,6133,106,743,729 UBEX$954,3854.79%
8012714 Nexty (NTY)$0.000013$1,333,241104,320,000,000 NTY$10,143-6.49%
8022342 Covesting (COV)$0.074030$1,332,54718,000,000 COV$1,529-2.97%
80377 Diamond (DMD)$0.394753$1,327,4773,362,799 DMD$2,075-0.75%
8042621 Sentient Coin (SEN)$0.000976$1,312,0251,343,630,355 SEN$36,040-3.51%
8053455 DEEX (DEEX)$0.023204$1,311,67556,528,700 DEEX$10,530-11.37%
8064224 Mcashchain (MCASH)$0.010519$1,309,067124,445,847 MCASHLow Vol17.73%
8073466 Insureum (ISR)$0.006077$1,300,787214,048,583 ISR$70,03512.92%
8081883 Adshares (ADS)$0.037308$1,300,23134,851,605 ADS$3,814-2.21%
8092610 Peculium (PCL)$0.000635$1,294,5972,040,195,577 PCL$33,225-6.99%
8103663 Footballcoin (XFC)$0.003436$1,287,218374,660,526 XFC$38,4431.44%
8112389 ugChain (UGC)$0.002253$1,281,824568,842,039 UGC$213,1170.69%
8123255 CyberMusic (CYMT)$0.000085$1,280,34615,000,000,000 CYMTLow Vol-3.79%
8131628 Happycoin (HPC)$0.054457$1,274,07323,395,772 HPCLow Vol-0.03%
8142536 Neurotoken (NTK)$0.016117$1,271,77678,906,618 NTKLow Vol19.35%
8153200 Nasdacoin (NSD)$0.060869$1,270,08120,865,929 NSD$311,4101.11%
8163095 Niobium Coin (NBC)$0.025783$1,269,24049,227,668 NBC$1,81415.85%
817268 WhiteCoin (XWC)$0.005072$1,268,823250,183,629 XWC$18,85376.1%
81889 Mooncoin (MOON)$0.000006$1,261,978226,215,215,476 MOONLow Vol-3.65%
8193514 SINOVATE (SIN)$0.001962$1,261,354642,974,411 SIN$3,5593.58%
820122 PotCoin (POT)$0.005634$1,256,061222,961,803 POTLow Vol-1.37%
821234 e-Gulden (EFL)$0.073407$1,255,51117,103,538 EFLLow Vol-1.02%
8223956 BOMB (BOMB)$1.31$1,251,902955,310 BOMB$63,09618.07%
823576 GameCredits (GAME)$0.017920$1,251,43269,836,100 GAME$15,8927.94%
8243734 ELA Coin (ELAC)$0.006828$1,251,076183,238,883 ELAC$47,2152.44%
8252088 EXRNchain (EXRN)$0.000013$1,245,60992,500,000,000 EXRN$21,7985.79%
8263636 Lisk Machine ... (LML)$0.010337$1,240,441120,000,000 LMLLow Vol-0.04%
8274056 Ampleforth (AMPL)$1.04$1,225,2301,173,992 AMPL$4,901,13653.01%
8282391 EchoLink (EKO)$0.002441$1,220,586500,000,000 EKO$142,6651.27%
8292901 FansTime (FTI)$0.000428$1,220,0742,850,000,000 FTI$35,7533.88%
8304646 Beaxy (BXY)$0.007341$1,216,316165,695,935 BXY$1,6205.86%
8313305 Eden (EDN)$0.002020$1,211,947600,000,000 EDN$15,989,0014.69%
8322497 Medicalchain (MTN)$0.003925$1,211,589308,656,962 MTN$24,616-2.36%
8333784 OVCODE (OVC)$0.027509$1,209,79643,978,805 OVCLow Vol1.01%
8342208 EncrypGen (DNA)$0.017955$1,203,54467,029,877 DNALow Vol0.64%
8353912 W Green Pay (WGP)$0.096956$1,187,66212,249,534 WGP$196,7357.32%
8363622 nOS (NOS)$0.011573$1,186,247102,500,000 NOS$40,2941.02%
837495 I/O Coin (IOC)$0.066578$1,185,14817,800,893 IOCLow Vol1.18%
8383010 Coinsuper Eco... (CEN)$0.003103$1,181,831380,892,423 CEN$1,5620.79%
8392856 CEEK VR (CEEK)$0.002341$1,179,190503,653,460 CEEK$5,2026.46%
8403992 COTI (COTI)$0.008032$1,174,902146,286,663 COTI$7,788,3610.5%
8411669 Humaniq (HMQ)$0.006311$1,172,750185,811,695 HMQ$87,92014.79%
8423199 Cashbery Coin (CBC)$0.017308$1,162,87067,186,714 CBC$1,2160.94%
8431022 LEOcoin (LEO)$0.005804$1,162,500200,284,731 LEO$9150.21%
8442134 Grid+ (GRID)$0.029495$1,157,27539,236,491 GRIDLow Vol1.44%
8454703 BonusCloud (BXC)$0.000422$1,153,9892,734,976,421 BXC$1,350-4.71%
8463831 Safe Haven (SHA)$0.000384$1,153,9183,005,855,396 SHA$15,566-10.32%
8474777 Azbit (AZ)$0.000016$1,152,96471,468,963,832 AZ$203,871-3.26%
8484250 ZeuxCoin (ZUC)$0.006054$1,150,207189,999,999 ZUC$58,777-21.17%
8492569 CoinPoker (CHP)$0.003872$1,149,339296,806,529 CHPLow Vol-0.07%
8502283 Datum (DAT)$0.001143$1,143,6121,000,435,124 DAT$76,2244.92%
8512604 BitGreen (BITG)$0.115455$1,137,2729,850,371 BITG$4,6583.04%
8523023 Semux (SEM)$0.092777$1,136,88712,253,951 SEM$6204.91%
8531578 Zero (ZER)$0.153448$1,134,1527,391,101 ZER$1,9790.59%
8541721 Mysterium (MYST)$0.047853$1,132,81223,672,502 MYSTLow Vol1.97%
8554047 Naka Bodhi Token (NBOT)$0.018784$1,127,03760,000,000 NBOTLow Vol3.68%
8562466 aXpire (AXPR)$0.003982$1,125,745282,674,001 AXPR$6561.03%
857260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0%
8584128 BOOM (BOOM)$0.001463$1,118,508764,475,806 BOOM$27,562-10.74%
8593244 Mindexcoin (MIC)$0.001629$1,113,726683,595,545 MIC$249,956-12.96%
8604 Terracoin (TRC)$0.048405$1,110,18822,935,396 TRCLow Vol-0.91%
8613859 Paytomat (PTI)$0.006014$1,108,312184,278,936 PTI$73,409-0.65%
8623337 QChi (QCH)$0.033746$1,093,54932,405,539 QCH$132,2897.35%
8632107 LUXCoin (LUX)$0.161204$1,093,4196,782,823 LUX$1,823-5.24%
8643016 NeuroChain (NCC)$0.002559$1,082,835423,121,131 NCC$28,6555.02%
8652410 SpaceChain (SPC)$0.002093$1,079,686515,923,518 SPC$193,5240.1%
8662512 UNIVERSAL CASH (UCASH)$0.000104$1,078,39010,351,944,441 UCASHLow Vol17.54%
8674091 PIXEL (PXL)$0.026606$1,075,40440,419,122 PXL$943,9779.58%
8682490 CargoX (CXO)$0.006923$1,074,584155,210,530 CXO$3,678-11.46%
8692696 DAEX (DAX)$0.003029$1,074,269354,666,702 DAX$217,159-1.34%
8702562 Education Eco... (LEDU)$0.004913$1,069,915217,789,857 LEDU$10,628-2.51%
8713432 Rapids (RPD)$0.000087$1,057,98912,116,555,494 RPD$1,1101.66%
8724144 TrueFeedBack (TFB)$0.000496$1,056,5952,131,820,829 TFB$18,309,939-1.66%
873720 Crown (CRW)$0.045017$1,055,30723,442,607 CRW$1,711-1.16%
8743943 NEOX (NEOX)$0.983993$1,054,5481,071,703 NEOXLow Vol232.38%
8753870 Lition (LIT)$0.040754$1,046,68225,682,869 LIT$151,0054.7%
8763242 Beetle Coin (BEET)$0.005069$1,045,502206,234,054 BEET$26,786-3%
8773598 Optimal Shelf... (OSA)$0.000748$1,040,1951,389,796,615 OSA$4,032-0.55%
8783389 Tolar (TOL)$0.004219$1,036,602245,726,787 TOL$206,15910.16%
8794682 Hyper Speed N... (HSN)$0.024458$1,031,37842,169,873 HSN$201,2190.16%
8803819 GAMB (GMB)$0.000267$1,030,6803,853,249,989 GMB$177,878-5.99%
8814245 Enecuum (ENQ)$0.024752$1,023,83141,364,394 ENQ$5,869-8.93%
8822626 Friendz (FDZ)$0.001974$1,016,191514,691,161 FDZ$64,5516.57%
883323 VeriCoin (VRC)$0.031505$1,015,92632,246,091 VRC$7,727-0.79%
8842692 Nebula AI (NBAI)$0.000807$1,013,1911,254,943,205 NBAILow Vol16.03%
8853506 IONChain (IONC)$0.008277$1,003,049121,180,605 IONC$103,7911.17%
8863661 Stronghold Token (SHX)$0.000297$1,001,2803,375,369,634 SHXLow Vol-5.45%
8873711 Plair (PLA)$0.000050$1,000,24219,858,508,800 PLA$11,406-17.52%
8883732 Conceal (CCX)$0.194215$998,0475,138,865 CCX$152,14216.09%
8891596 Edgeless (EDG)$0.008518$997,025117,046,967 EDG$3,600-7.54%
89080 Orbitcoin (ORB)$0.308478$993,4903,220,616 ORBLow Vol-1.11%
8912477 Nework (NKC)$0.006729$993,162147,586,172 NKC$20,0335.89%
8922425 Global Awards... (GAT)$0.001443$989,921685,805,346 GAT$18,5355.88%
8932340 Bloom (BLT)$0.018271$980,13153,642,697 BLTLow Vol1.28%
8942762 Open Platform (OPEN)$0.000926$979,9831,057,741,442 OPEN$1,3723.11%
8952669 MARK.SPACE (MRK)$0.001266$979,592773,986,157 MRKLow Vol-45.65%
896914 Sphere (SPHR)$0.078443$979,30412,484,344 SPHR$6082.87%
8973869 Alpha Token (A)$0.034656$976,33928,172,657 A$1,66515.08%
8984191 NOIA Network (NOIA)$0.010836$973,71389,861,926 NOIA$53,4679.72%
8992439 SelfSell (SSC)$0.002487$970,089390,000,000 SSC$66,8505%
9002880 Rate3 (RTE)$0.001087$967,017889,382,388 RTE$122,069-0.83%
9012924 FNKOS (FNKOS)$0.006212$966,338155,552,696 FNKOSLow Vol-0.73%
9023768 PIBBLE (PIB)$0.000129$963,8837,477,361,420 PIB$40,016-10.86%
9033072 MassGrid (MGD)$0.012790$963,63275,342,564 MGDLow Vol16.67%
9043365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
905233 SolarCoin (SLR)$0.017157$955,34355,683,561 SLRLow Vol0.5%
906706 MonetaryUnit (MUE)$0.005463$954,258174,682,614 MUE$1,453-8.46%
9071556 Chronobank (TIME)$1.34$954,099710,113 TIME$22,554-11.94%
9083669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9093970 Trias (TRY)$0.001198$950,998793,867,500 TRY$345,181-2.03%
910161 Pandacoin (PND)$0.000029$950,47532,514,916,898 PNDLow Vol-11.78%
9112387 Bitcoin Atom (BCA)$0.051385$946,44918,418,931 BCALow Vol11.36%
9121527 Waves Communi... (WCT)$0.094516$945,1589,999,966 WCT$1,426-0.46%
9133055 EBCoin (EBC)$0.000206$943,5714,585,368,086 EBC$5,868-4.3%
91490 Dimecoin (DIME)$0.000002$940,259539,096,740,560 DIME$1,0176.99%
9153352 MidasProtocol (MAS)$0.002883$935,441324,500,000 MAS$54,143-0.06%
9164138 WinStars.live (WNL)$0.054228$932,12417,188,904 WNLLow Vol-2.22%
9173958 RedFOX Labs (RFOX)$0.008583$926,167107,902,541 RFOX$37,9973.2%
9183650 COVA (COVA)$0.000371$925,0522,496,011,000 COVA$1,268,9386.92%
9191950 Hiveterminal ... (HVN)$0.002236$917,407410,288,182 HVNLow Vol4.42%
920313 Pinkcoin (PINK)$0.002219$916,734413,079,647 PINK$6,464-8.48%
9212493 STK (STK)$0.002656$913,639343,971,372 STK$11,346-1.15%
9222343 CanYaCoin (CAN)$0.009868$910,02392,223,036 CAN$9026.51%
9233703 ADAMANT Messe... (ADM)$0.010876$901,25682,863,461 ADMLow Vol15.13%
9243092 Nuggets (NUG)$0.000522$899,5031,724,830,450 NUGLow Vol0.77%
9253243 Moneytoken (IMT)$0.000095$899,4759,430,337,527 IMT$10,272-1.72%
9263608 Howdoo (UDOO)$0.009028$883,10097,821,309 UDOO$79,6691.59%
9274054 IG Gold (IGG)$0.000091$871,8009,633,114,206 IGG$4,026-0.33%
9284094 Spiking (SPIKE)$0.001963$869,490442,894,598 SPIKE$108,55622.81%
9293712 Cloudbric (CLB)$0.001928$869,323450,844,506 CLB$22,8992.73%
9301070 Expanse (EXP)$0.050562$865,60417,119,566 EXP$2,007-0.99%
9313796 MESG (MESG)$0.015055$863,11057,332,083 MESG$755,282-1.24%
9322972 ZPER (ZPR)$0.000656$862,0051,314,902,816 ZPR$3,147-3.48%
9333634 Kambria (KAT)$0.000700$861,3741,230,544,848 KAT$48,1310.39%
9342191 Paypex (PAYX)$0.012577$860,66268,428,768 PAYX$28,2374.86%
9353419 Quasarcoin (QAC)$0.005103$859,129168,348,451 QAC$3,7493.17%
936819 Bean Cash (BITB)$0.000256$854,7393,336,751,000 BITBLow Vol0.16%
9373354 TRONCLASSIC (TRXC)$0.000002$849,818465,107,478,370 TRXCLow Vol-2.47%
93841 Infinitecoin (IFC)$0.000009$847,52990,595,753,019 IFCLow Vol1.61%
939823 GeoCoin (GEO)$0.264007$839,6893,180,551 GEO$86110.6%
9402742 Sakura Bloom (SKB)$0.000324$836,1002,582,965,294 SKB$11,852-0.42%
9413698 Observer (OBSR)$0.000620$830,6151,338,928,788 OBSRLow Vol5.81%
9423799 SafeCoin (SAFE)$0.029906$829,45627,735,063 SAFELow Vol-9.7%
9431082 SIBCoin (SIB)$0.045989$827,49417,993,355 SIB$125,4731.76%
9442688 Vipstar Coin (VIPS)$0.000017$817,42048,603,499,075 VIPSLow Vol5.7%
9451737 XEL (XEL)$0.008877$813,81791,676,277 XELLow Vol-0.83%
9464100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol0%
9472033 BridgeCoin (BCO)$0.029953$808,74427,000,000 BCO$771-0.67%
9482041 BitcoinZ (BTCZ)$0.000141$804,6735,696,060,211 BTCZ$1,37527.4%
9494277 DECOIN (DTEP)$0.031070$804,63325,897,632 DTEP$23,8020%
9503616 Blockchain Ce... (BCDT)$0.023934$804,40333,609,585 BCDTLow Vol0.64%
9513854 Unification (UND)$0.017876$803,33044,939,453 UND$117,0944.35%
9522382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9532891 Cardstack (CARD)$0.000338$799,2322,368,086,514 CARD$44,07220.66%
9543990 Webflix Token (WFX)$0.001318$797,164604,709,161 WFX$78,43210.43%
9554307 UNICORN Token (UNI)$0.007422$793,519106,912,509 UNI$6,7540.5%
9562377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
957333 Curecoin (CURE)$0.032161$781,91824,312,491 CURE$3,765-3.36%
9581810 CVCoin (CVN)$0.062970$779,62112,380,890 CVN$26,046-5.5%
9592465 Blockport (BPT)$0.014596$779,46753,402,933 BPT$1,67212.61%
9604712 AmonD (AMON)$0.001898$778,850410,447,821 AMON$138,7023.02%
9612667 FintruX Network (FTX)$0.008194$778,40995,000,000 FTX$2,4987.76%
9623366 SafeInsure (SINS)$0.199534$777,0643,894,403 SINS$869,9400.04%
96325 GoldCoin (GLC)$0.018477$769,78641,662,072 GLC$587-21.47%
9642616 Stipend (SPD)$0.067158$764,73611,387,087 SPD$1,94681.77%
9654778 ebakus (EBK)$0.008446$762,65690,294,066 EBK$66,9300.27%
9662258 Snovian.Space (SNOV)$0.002648$761,725287,636,673 SNOVLow Vol1.28%
9672659 Dignity (DIG)$0.001454$760,749523,036,421 DIG$24,984-6.17%
9681244 HiCoin (XHI)$0.000171$757,0444,434,602,828 XHILow Vol-33.25%
9693274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9702500 Zilla (ZLA)$0.012541$752,48960,000,000 ZLA$7,4551.97%
9712273 Uquid Coin (UQC)$0.075247$752,46910,000,000 UQC$808,8523.89%
9722070 DomRaider (DRT)$0.001271$751,941591,500,000 DRTLow Vol24.77%
9731948 Aventus (AVT)$0.125206$751,2386,000,000 AVT$17,019-1.26%
9742199 ALQO (XLQ)$0.011608$750,65464,664,324 XLQLow Vol-11.58%
9752771 RED (RED)$0.005686$739,188130,000,009 RED$110,417-1.2%
9763482 Teloscoin (TELOS)$0.006108$738,838120,961,741 TELOS$7,638-3.05%
9771063 BitCrystals (BCY)$0.032372$738,62022,816,446 BCYLow Vol-11.97%
9781838 OracleChain (OCT)$0.024301$729,03030,000,000 OCT$11,305-1.27%
97993 42-coin (42)$17355.27$728,92142 42$2,350-1.46%
9803186 Zen Protocol (ZP)$0.032191$728,69622,636,450 ZP$9,76934.6%
9814284 DABANKING (DAB)$0.211038$727,9603,449,429 DAB$3,67910.35%
982298 NewYorkCoin (NYC)$0.000005$727,206134,024,588,760 NYCLow Vol-0.66%
9831106 StrongHands (SHND)$0.000045$726,75916,140,814,037 SHNDLow Vol-41.9%
9842722 AC3 (AC3)$0.001450$712,040491,008,312 AC3$1,3950.11%
9856 Novacoin (NVC)$0.301664$704,6142,335,757 NVC$681-3.8%
9862421 VouchForMe (IPL)$0.003071$702,781228,811,027 IPL$16,8470.83%
987584 NativeCoin (N8V)$0.031535$699,96522,196,647 N8V$28,790-1.54%
9881861 Stox (STX)$0.013104$699,43553,374,484 STX$12,121-0.59%
9891998 Ormeus Coin (ORMEUS)$0.019467$698,94635,904,998 ORMEUS$129,865-3.09%
9903079 X8X Token (X8X)$0.008918$698,75778,357,341 X8XLow Vol2.17%
9913234 Xriba (XRA)$0.006616$695,270105,082,091 XRALow Vol-18.97%
9922575 Bitcoin Private (BTCP)$0.145050$691,5824,767,903 BTCP$2,695-0.39%
9932699 Sharder (SS)$0.002424$686,723283,282,765 SS$53,907-1.17%
9943960 Coineal Token (NEAL)$0.002216$685,548309,424,062 NEAL$16,0502.21%
9953962 Vodi X (VDX)$0.001698$685,383403,709,242 VDXLow Vol3.65%
9963896 HoryouToken (HYT)$0.000625$680,9651,089,514,227 HYTLow Vol-14.74%
9973105 Atlantis Blue... (ABDT)$0.003733$678,740181,818,082 ABDTLow Vol4.9%
9983748 Hxro (HXRO)$0.011558$675,10358,410,980 HXROLow Vol-5.53%
9991466 Hush (HUSH)$0.087972$674,0207,661,718 HUSH$904-8.29%
10003667 Atomic Wallet... (AWC)$0.109250$672,6446,156,905 AWC$9654.42%
10013816 Verasity (VRA)$0.000268$671,8822,507,985,560 VRA$406,811-2.29%
10023585 WeShow Token (WET)$0.004194$669,872159,732,931 WET$1,874,2631.59%
1003293 Bitcoin Plus (XBC)$5.05$666,143131,883 XBC$20,856-5.59%
10042380 ATN (ATN)$0.007853$662,01084,302,524 ATNLow Vol43.6%
1005626 NuBits (USNBT)$0.060140$660,43910,981,667 USNBT$25,2901.48%
10063879 ESBC (ESBC)$0.032978$656,45519,905,993 ESBC$34,711-0.27%
10072707 FLIP (FLP)$0.011694$654,32855,955,000 FLPLow Vol3.69%
10083388 FREE Coin (FREE)$7.5e-08$653,9708,700,200,594,990 FREE$3,383-13.44%
10093431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10102248 Cappasity (CAPP)$0.001214$653,547538,169,149 CAPP$53,7878.89%
10111841 Primalbase Token (PBT)$520.77$650,9671,250 PBT$814-55.4%
1012148 Auroracoin (AUR)$0.035850$648,10218,078,320 AURLow Vol3.44%
10132175 DecentBet (DBET)$0.003423$645,710188,632,973 DBET$605-13.55%
10143976 Bitcoin Confi... (BC)$0.000085$628,7277,365,901,523 BCLow Vol-49.94%
10151480 Golos (GOLOS)$0.003449$625,118181,232,929 GOLOS$1,05757.37%
10162325 Matryx (MTX)$0.026768$621,67623,224,303 MTX$37,076-0.36%
10172863 HOLD (HOLD)$0.000877$618,149704,821,305 HOLDLow Vol0.62%
10181562 Swarm City (SWT)$0.072374$617,7878,536,073 SWTLow Vol15.1%
10192705 Amon (AMN)$0.001081$613,250567,490,715 AMN$4,15717.26%
10203264 Digital Insur... (DIT)$0.002729$613,064224,644,536 DITLow Vol0.03%
10212828 SPINDLE (SPD)$0.000191$612,0233,209,565,890 SPD$10,1670.92%
10223877 WebDollar (WEBD)$0.000086$610,3357,064,146,871 WEBDLow Vol6.42%
10233651 Next.exchange (NEXT)$0.223226$609,8662,732,052 NEXT$904-5.17%
10242443 Trinity Netwo... (TNC)$0.001813$604,244333,333,333 TNC$9740.02%
10253813 PTON (PTON)$0.000040$603,61714,909,156,667 PTONLow Vol14.22%
10264194 LNX Protocol (LNX)$0.002219$602,578271,607,626 LNXLow Vol-3.85%
10272663 StarCoin (KST)$0.000395$597,5701,511,631,077 KSTLow Vol2.22%
10282899 Thrive Token (THRT)$0.005773$596,089103,246,212 THRT$4,9811.07%
10292567 DATx (DATX)$0.000427$593,9501,391,302,551 DATX$311,2990.43%
10302685 Zebi (ZCO)$0.001937$593,497306,354,490 ZCO$78,372-16.17%
10312775 Faceter (FACE)$0.001259$592,731470,623,560 FACE$4,7947.35%
10323492 Vetri (VLD)$0.002140$580,333271,160,100 VLDLow Vol4.48%
10333648 CoinUs (CNUS)$0.001697$576,981340,000,000 CNUS$10,31712.32%
10344228 Ferrum Network (FRM)$0.005979$575,25296,218,323 FRM$234,57115.3%
10352723 FuzeX (FXT)$0.000687$566,472824,627,153 FXTLow Vol-49.43%
10362837 0xBitcoin (0xBTC)$0.105381$563,9965,351,950 0xBTC$942,9672.2%
10371109 Elite (1337)$0.000021$563,91926,521,675,359 1337Low Vol-11.67%
10384045 Catex Token (CATT)$0.000718$563,008784,234,341 CATT$63,2663.84%
10393775 win.win (TWINS)$0.000171$560,9303,285,807,895 TWINS$1,4280.12%
10402954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0.64%
10412865 Trittium (TRTT)$0.004332$558,521128,915,825 TRTTLow Vol12.02%
10422462 AidCoin (AID)$0.012212$557,43645,647,599 AID$1,3282.98%
10432418 Maverick Chain (MVC)$0.005207$556,789106,936,231 MVC$5,381-3.91%
10442178 Upfiring (UFR)$0.025435$549,38621,600,000 UFR$8,774-0.94%
10452850 TRAXIA (TM2)$0.001727$544,708315,488,518 TM2Low Vol-0.68%
10462105 Pirl (PIRL)$0.009286$542,35358,403,689 PIRL$6,5161.01%
10473499 Liquidity Net... (LQD)$0.012502$541,78143,334,645 LQD$35,844-5.18%
10481392 Pluton (PLU)$0.635874$540,493850,000 PLU$6,986-23.83%
10492407 AICHAIN (AIT)$0.001007$538,577535,067,071 AIT$27,1670.49%
10502360 Hacken (HKN)$0.098089$538,3675,488,560 HKNLow Vol-5.49%
10512867 Bittwatt (BWT)$0.001746$536,118307,006,848 BWTLow Vol-2.28%
10523947 HashNet BitEco (HNB)$0.017876$529,84029,640,456 HNB$152,557-0.35%
10532525 Alphacat (ACAT)$0.000190$529,6012,790,428,084 ACAT$44,7455.42%
10542242 Qbao (QBT)$0.008054$526,36865,351,403 QBT$5,867-4.74%
10552022 Internxt (INXT)$0.834444$525,374629,610 INXT$62,07913.78%
10563161 savedroid (SVD)$0.000195$522,9572,688,339,238 SVDLow Vol9.23%
10573809 DOS Network (DOS)$0.003945$520,539131,950,000 DOS$426,88449.53%
10583729 WOLLO (WLO)$0.012035$518,21543,057,496 WLO$2,190-7.51%
10592047 Zeusshield (ZSC)$0.000442$517,0551,169,566,883 ZSC$11,285-4.71%
10603137 KARMA (KARMA)$0.000095$513,9105,425,542,806 KARMA$1,5307.48%
1061151 Pesetacoin (PTC)$0.003670$513,316139,855,784 PTCLow Vol0.12%
10622597 UpToken (UP)$0.003495$512,176146,540,250 UPLow Vol-2.97%
10632543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10642678 TraDove B2BCoin (BBC)$0.001024$512,144500,000,000 BBC$20,72412.73%
10653922 Tarush (TAS)$0.000085$512,1396,000,000,000 TAS$422,7520.12%
10661769 Denarius (D)$0.077006$511,2206,638,679 D$5862.82%
10673625 QuadrantProtocol (EQUAD)$0.001528$510,547334,019,710 EQUAD$521,7750.15%
10681777 CryptoPing (PING)$0.056626$509,6168,999,635 PINGLow Vol2.66%
10691340 Karbo (KRB)$0.063274$506,9608,012,191 KRB$5323.53%
10702625 Vision Indust... (VIT)$0.000171$506,5522,967,276,774 VITLow Vol0.12%
10712936 MTC Mesh Network (MTC)$0.001382$506,252366,215,385 MTC$2,105-4.76%
10722310 Bounty0x (BNTY)$0.002170$505,089232,720,097 BNTY$5,390-9.67%
10731694 Sumokoin (SUMO)$0.050048$504,97410,089,780 SUMO$21,2422.85%
10744120 Prometeus (PROM)$0.131145$504,9103,850,000 PROM$56,8931.49%
10752078 LIFE (LIFE)$0.000022$504,24323,442,468,688 LIFE$3,5865.12%
10762478 CoinFi (COFI)$0.002537$503,990198,664,791 COFI$2,258-0.15%
1077184 DNotes (NOTE)$0.003730$503,719135,043,262 NOTE$51,9047.12%
10782568 JET8 (J8T)$0.000614$502,922819,285,259 J8T$66,42921.29%
1079416 HempCoin (THC)$0.001987$502,855253,116,257 THCLow Vol55.36%
10801367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10813014 RightMesh (RMESH)$0.007027$499,98571,148,517 RMESH$1,368-0.85%
10823505 Typerium (TYPE)$0.000306$493,8791,616,075,166 TYPELow Vol-11.82%
10833340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10844142 Cubiex (CBIX)$0.017574$489,87127,874,355 CBIX$4,960-0.56%
10853824 Vanta Network (VNT)$0.000258$486,5851,885,384,819 VNT$160,441-2.52%
10863986 StakeCubeCoin (SCC)$0.211940$484,7152,287,036 SCC$5,040-4.81%
10872513 GoldMint (MNTP)$0.251256$481,1551,914,997 MNTPLow Vol11.05%
10883261 EvenCoin (EVN)$0.015335$479,18531,247,621 EVN$686,8172.73%
10894688 Soverain (SOVE)$0.811628$475,510585,872 SOVE$171,4377.33%
10903823 OLXA (OLXA)$0.000347$471,9321,359,419,210 OLXALow Vol-8.74%
10912104 iEthereum (IETH)$0.026214$471,38817,982,000 IETH$1,197-0.86%
10922015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10932309 SophiaTX (SPHTX)$0.001418$469,116330,877,003 SPHTX$20,881-36.03%
10941845 IXT (IXT)$0.013078$467,92335,778,844 IXTLow Vol1.7%
10952472 Fortuna (FOTA)$0.000972$466,720479,997,016 FOTA$16,3427.83%
10962702 Bitcoin Interest (BCI)$0.025448$466,37718,326,892 BCILow Vol-19.88%
10971238 Espers (ESP)$0.000020$463,10422,888,373,670 ESPLow Vol3.27%
10982438 Acute Angle C... (AAC)$0.001848$461,986250,000,000 AAC$606,179-0.61%
10992595 NANJCOIN (NANJ)$0.000024$459,91019,361,889,557 NANJ$1,8870.31%
11003626 RSK Smart Bit... (RBTC)$8323.80$457,80955 RBTC$1,913,845-0.65%
11013285 Birake (BIR)$0.006084$456,82475,091,082 BIR$27,856-2.92%
11021991 Rivetz (RVT)$0.017336$454,98726,244,468 RVTLow Vol4.2%
11031708 Patientory (PTOY)$0.006488$454,14470,000,000 PTOYLow Vol-3.23%
11042573 Electrify.Asia (ELEC)$0.000857$453,991529,591,779 ELECLow Vol3.86%
11052624 Sentinel Chain (SENC)$0.002295$452,759197,269,666 SENC$1,7383.86%
11062844 Shivom (OMX)$0.000495$451,457911,746,999 OMXLow Vol-9.1%
11072374 BitDegree (BDG)$0.001198$448,758374,560,931 BDGLow Vol-9.69%
11081606 Solaris (XLR)$0.255426$445,3411,743,522 XLRLow Vol-2.63%
11091089 ParallelCoin (DUO)$1.41$445,145314,719 DUO$6,973-0.06%
1110799 SmileyCoin (SMLY)$0.000017$444,85425,960,250,000 SMLYLow Vol2.43%
11112592 Banca (BANCA)$0.000025$444,81217,926,481,684 BANCA$7,83815.68%
11121999 Kolion (KLN)$0.444720$444,720999,999 KLN$1,1130.44%
11134809 Project WITH (WIKEN)$0.001807$443,339245,373,865 WIKEN$423,1974.12%
11142898 GoNetwork (GOT)$0.006132$441,50171,994,620 GOT$95,4391.45%
111513 Ixcoin (IXC)$0.020630$435,30421,100,365 IXCLow Vol0.42%
11164785 Bitfex (BFX)$0.004444$434,96997,880,128 BFX$102,452-0.41%
11172510 Datawallet (DXT)$0.001111$433,525390,222,225 DXT$9,37723.64%
11183758 Max Property ... (MPG)$0.003686$433,288117,545,307 MPG$88,924-1.83%
11192384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11203203 Lobstex (LOBS)$0.024259$432,71617,837,660 LOBS$124,7792.58%
11211382 NoLimitCoin (NLC2)$0.000854$432,591506,423,676 NLC2$7,151-8.91%
1122633 ExclusiveCoin (EXCL)$0.074858$432,3275,775,324 EXCLLow Vol0.28%
11233120 OWNDATA (OWN)$0.000039$432,11911,000,000,000 OWN$17,105-0.04%
11242508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11253065 ICE ROCK MINING (ROCK2)$0.027449$431,61815,724,272 ROCK2$27,612-0.48%
11263245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol1.14%
11273118 Graviocoin (GIO)$0.000427$427,2881,000,751,169 GIO$3,3606.14%
11283360 Eristica (ERT)$0.002474$426,646172,467,627 ERT$12,9544.25%
11292230 Monkey Project (MONK)$0.052212$426,2158,163,132 MONKLow Vol15.43%
11303091 Sapien (SPN)$0.001874$425,524227,117,524 SPNLow Vol1.26%
11313590 CrypticCoin (CRYP)$0.000167$424,7452,549,994,072 CRYP$6,605-0.57%
11323932 Connect Coin (XCON)$0.010878$424,18838,996,796 XCON$3,297-20.12%
11332906 Essentia (ESS)$0.000485$423,086871,885,170 ESS$54,228-7.41%
1134506 CannabisCoin (CANN)$0.005463$421,89977,231,176 CANNLow Vol3.35%
11353878 Swap (XWP)$0.057884$421,8217,287,384 XWP$326,295-0.23%
11361916 BiblePay (BBP)$0.000229$420,8141,841,349,246 BBP$5,5990.61%
11372674 Masari (MSR)$0.036213$420,81211,620,433 MSR$8304.51%
11383596 Nerva (XNV)$0.024668$419,79317,017,723 XNV$1,51327.7%
11391308 HEAT (HEAT)$0.009731$417,44342,899,847 HEATLow Vol-4.08%
11402961 Relex (RLX)$0.000225$416,7111,854,204,013 RLXLow Vol-5.87%
11412030 REAL (REAL)$0.041425$416,56410,055,817 REALLow Vol0.68%
11422755 Hero (HERO)$0.034066$412,45612,107,649 HERO$36,6582.15%
11433706 ALBOS (ALB)$0.000034$412,02111,985,991,131 ALBLow Vol0%
11443402 Ifoods Chain (IFOOD)$0.000164$410,3832,499,999,990 IFOODLow Vol1.3%
11452323 HEROcoin (PLAY)$0.002188$408,289186,624,037 PLAY$3,510-11.77%
11463797 Bitex Global ... (XBX)$0.002048$406,976198,673,058 XBX$1,513117.69%
11471123 OBITS (OBITS)$0.026546$406,26515,304,286 OBITS$1,24247.76%
11481611 DubaiCoin (DBIX)$0.094404$402,4614,263,172 DBIX$6627.87%
11491371 B3Coin (KB3)$0.000528$399,853757,392,945 KB3Low Vol0%
11503194 DPRating (RATING)$0.000152$392,6822,576,031,479 RATING$31,694-0.72%
11512537 Gems (GEM)$0.000337$388,0701,152,794,971 GEM$5,3510.18%
11523894 Crypto Sports (CSPN)$0.187586$387,3242,064,781 CSPN$1,3717.62%
11534467 Nestree (EGG)$0.001100$385,987350,851,319 EGG$63,0341.6%
11541833 ToaCoin (TOA)$0.000085$383,0064,487,135,043 TOALow Vol-8.84%
11552231 Flixxo (FLIXX)$0.004541$382,95084,323,675 FLIXXLow Vol-1.73%
11562912 SnowGem (XSG)$0.019458$382,80819,673,468 XSG$50,0879.18%
11573913 Titan Coin (TTN)$0.000426$382,628897,595,848 TTNLow Vol0.17%
11583584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11592094 Paragon (PRG)$0.017139$381,62322,266,200 PRG$505-33.8%
11602139 MinexCoin (MNX)$0.063438$379,1185,976,192 MNX$66,368-1.55%
11614024 Raven Protocol (RAVEN)$0.000206$378,8341,837,814,058 RAVENLow Vol-6.39%
11622110 Dovu (DOV)$0.000938$375,133399,758,698 DOVLow Vol12.76%
11632076 Blue Protocol (BLUE)$0.010145$371,76636,645,278 BLUELow Vol-34.74%
11642279 Playkey (PKT)$0.026598$370,28213,921,512 PKT$17,7096.82%
11654233 Membrana (MBN)$0.004865$366,10575,254,588 MBN$29,3968.59%
11661869 Mao Zedong (MAO)$0.057379$365,9006,376,886 MAOLow Vol0%
11673592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol0%
11684199 Swace (SWACE)$0.001394$364,975261,810,752 SWACELow Vol54.64%
1169360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11703406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11713370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11721294 Rise (RISE)$0.002549$361,421141,789,062 RISELow Vol0%
11733907 BitCash (BITC)$0.030089$360,40311,977,724 BITC$14,7521.19%
11743119 Alchemint Sta... (SDS)$0.001133$360,142317,946,798 SDS$4,9090.44%
11751590 Mercury (MER)$0.003575$357,451100,000,000 MER$2,821-10.32%
11762764 Silent Notary (SNTR)$0.000004$356,32683,470,521,339 SNTR$141,888-18.12%
11773177 Seal Network (SEAL)$0.000689$354,825515,110,690 SEALLow Vol50.07%
11782571 Graft (GRFT)$0.000600$354,798591,481,833 GRFT$19,753-10.85%
11794088 PDATA (PDATA)$0.000984$352,799358,594,602 PDATA$7,831-27.62%
11803782 ONOToken (ONOT)$0.000022$351,21416,018,377,813 ONOT$1,246-13.74%
11814008 Bitcoin CZ (BCZ)$0.139154$350,1012,515,926 BCZ$2,33011.88%
11823022 ZMINE (ZMN)$0.002133$347,542162,900,505 ZMN$1,75916.39%
11833674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11844647 PUBLISH (NEWS)$0.001480$340,198229,891,559 NEWS$24,5567.05%
11853821 Qredit (XQR)$0.000506$339,248670,472,650 XQRLow Vol0.54%
11861967 Indorse Token (IND)$0.008984$336,73337,480,419 INDLow Vol-0.2%
11874207 Birdchain (BIRD)$0.002239$336,602150,364,341 BIRD$5,544-5.97%
11883316 smARTOFGIVING (AOG)$0.004524$335,62274,188,778 AOG$3,623-3.53%
11892215 Energo (TSL)$0.000557$335,472602,378,920 TSL$5561.53%
11902363 Zap (ZAP)$0.002532$333,068131,534,257 ZAP$38,93844.31%
11912732 Aston (ATX)$0.000404$332,821824,000,000 ATXLow Vol42.42%
11922720 Parkgene (GENE)$0.001129$332,753294,760,863 GENELow Vol1.38%
11933520 VisionX (VNX)$0.000088$329,6793,750,000,000 VNX$24,5710.14%
11944236 Asgard (ASG)$0.000425$328,984774,880,918 ASG$1,530127.78%
1195168 Uniform Fisca... (UFO)$0.000085$328,3213,846,470,325 UFOLow Vol0.12%
11963786 Lunes (LUNES)$0.002178$328,295150,728,538 LUNES$4,798-33.02%
11972970 LocalCoinSwap (LCS)$0.006146$327,28553,254,643 LCSLow Vol0.12%
11982676 PHI Token (PHI)$0.055764$325,0065,828,254 PHI$10,650-6.92%
11993210 MIB Coin (MIB)$0.004944$323,48065,427,409 MIB$1,4020.79%
12003189 Mainstream Fo... (MFTU)$0.000300$322,6211,075,139,615 MFTULow Vol-0.21%
12012564 HOQU (HQX)$0.001886$319,090169,144,018 HQX$37,6567.54%
12022249 Eroscoin (ERO)$0.001707$318,796186,744,000 ERO$87639.7%
12034668 wave edu coin (WEC)$0.002660$318,568119,749,746 WEC$38,572-5.44%
12041191 Memetic / Pep... (MEME)$0.010646$318,03829,873,823 MEMELow Vol-7.76%
12052549 Ink Protocol (XNK)$0.000922$316,381343,247,644 XNK$89,454-5.99%
12062245 Presearch (PRE)$0.002032$314,883155,000,000 PRE$1,06111.39%
12074766 KAASO (KAASO)$0.012776$314,29324,600,000 KAASOLow Vol-1.73%
12083750 eXPerience Chain (XPC)$0.000003$311,78391,090,814,961 XPC$6,860-6.13%
12092718 PAL Network (PAL)$0.000710$311,520438,524,050 PAL$1,258-4.73%
121010 Freicoin (FRC)$0.005609$311,03955,452,274 FRCLow Vol0%
12114253 CryptoBonusMiles (CBM)$0.000104$310,9943,001,999,937 CBM$62,845-1.34%
12123893 NOW Token (NOW)$0.004568$310,59367,995,335 NOWLow Vol-33.57%
12133763 ODUWA (OWC)$0.132133$310,4922,349,850 OWC$62,854-2.37%
121487 FedoraCoin (TIPS)$0.000001$310,447212,269,865,434 TIPSLow Vol-0.72%
12153373 Bethereum (BETHER)$0.000598$310,311518,754,386 BETHER$13,1862.19%
12164183 Safex Cash (SFX)$0.011024$309,06728,034,734 SFXLow Vol22.19%
12173933 SwiftCash (SWIFT)$0.002902$308,752106,388,553 SWIFT$968751.06%
12183779 CoTrader (COT)$0.000020$307,77815,728,056,896 COT$49,3051.67%
12193795 ZEON (ZEON)$0.000012$307,70225,116,820,353 ZEON$58,9515.19%
12202731 Utrum (OOT)$0.004742$307,25364,800,139 OOTLow Vol-34.25%
12212976 Ryo Currency (RYO)$0.019698$306,59515,565,107 RYO$6805.06%
12222144 SHIELD (XSH)$0.000597$306,499512,973,375 XSHLow Vol1.35%
12231387 VeriumReserve (VRM)$0.124962$306,0992,449,541 VRM$6392.68%
12241968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12253452 Ether-1 (ETHO)$0.007906$305,40538,627,427 ETHO$26,0971.56%
12262330 Pylon Network (PYLNT)$0.639706$304,854476,553 PYLNT$1,674-2.59%
12272126 FlypMe (FYP)$0.017080$301,26617,638,681 FYPLow Vol0.12%
12281464 Internet of P... (IOP)$0.022363$301,04413,461,469 IOPLow Vol2.88%
12294035 Honest (HNST)$0.005889$300,45451,022,073 HNST$6,1661.35%
12302327 Olympus Labs (MOT)$0.007793$300,03938,500,000 MOTLow Vol5.91%
12312703 BetterBetting (BETR)$0.001098$299,891273,152,367 BETRLow Vol6.54%
12321894 The ChampCoin (TCC)$0.001688$296,715175,749,859 TCC$10,3500.27%
12333141 Blockpass (PASS)$0.001771$296,130167,223,762 PASS$11,07415.87%
12344361 Bitpanda Ecos... (BEST)$0.061571$294,1444,777,338 BEST$2,571-2.72%
12352166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12362724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12372547 Experty (EXY)$0.010659$288,72427,088,352 EXY$24,0395.67%
12383168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12393643 TENA (TENA)$0.105842$282,8372,672,253 TENA$6,6460.68%
12402260 Bulwark (BWK)$0.018677$278,63514,918,590 BWKLow Vol8.45%
12413166 Bitcoin Incog... (XBI)$0.023376$277,51411,871,728 XBI$34,7729.92%
12423961 BZEdge (BZE)$0.000093$277,4442,993,486,726 BZELow Vol4.2%
12434247 Blockium (BOK)$0.000427$277,195649,500,000 BOK$197,515-1.08%
12442939 Data Transact... (XD)$0.001399$276,887197,973,985 XD$4,453-9.33%
12452629 Scala (XLA)$0.000032$276,7048,623,829,804 XLALow Vol11.07%
12464620 CYBR Token (CYBR)$0.007299$273,06937,410,463 CYBRLow Vol22.6%
12473713 Wibson (WIB)$0.000102$272,2302,660,569,012 WIB$70,150-6.03%
12483619 BEAT (BEAT)$0.002193$271,723123,928,858 BEATLow Vol-10.55%
12492872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12504286 ZENZO (ZNZ)$0.025522$270,63310,604,074 ZNZ$625-0.09%
12513380 WIZBL (WBL)$0.001792$268,873150,000,000 WBL$2,340-15.9%
12523639 PlayGame (PXG)$0.000284$265,906935,553,478 PXG$512-0.07%
12533755 Moneynet (MNC)$0.000069$265,8003,866,159,462 MNCLow Vol0%
12542056 PiplCoin (PIPL)$0.003179$265,30183,444,258 PIPLLow Vol0.5%
12553471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
1256629 Magi (XMG)$0.028457$263,1199,246,095 XMGLow Vol-0.04%
12573752 uPlexa (UPX)$0.000135$261,3501,935,773,846 UPXLow Vol-3.61%
12582541 Storiqa (STQ)$0.000023$255,76110,920,877,605 STQ$19,4290.33%
12593774 Maincoin (MNC)$0.001107$254,411229,799,889 MNC$43,26113.66%
12603349 GoldenPyrex (GPYX)$0.025364$253,2849,986,065 GPYX$33,206-9.41%
12612528 Dether (DTH)$0.002969$252,39585,000,000 DTHLow Vol38.22%
12622551 Bezop (BEZ)$0.004514$251,34855,685,931 BEZ$1,7421.72%
12632708 Crowd Machine (CMCT)$0.000532$249,902470,164,800 CMCT$4,909-8.19%
12642920 0xcert (ZXC)$0.000747$248,730333,066,325 ZXC$43,273-1.91%
12652501 adbank (ADB)$0.000350$246,523705,139,383 ADB$5,625-0.62%
12664034 Jarvis+ (JAR)$0.003374$242,11871,761,657 JAR$18,1351.37%
12672271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol0%
12684775 Bancacy (BNY)$0.001800$241,190133,964,090 BNY$34,404-15.83%
12692582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12704105 CoinMetro Token (XCM)$0.028342$240,9058,500,000 XCMLow Vol1.61%
12712184 Privatix (PRIX)$0.219205$240,4461,096,900 PRIX$1,6416.52%
12722311 ACE (TokenStars) (ACE)$0.020157$239,16111,864,876 ACE$57,239-1.39%
127356 Zetacoin (ZET)$0.001400$238,808170,595,678 ZET$13,15410.01%
12742426 ShareX (SEXC)$0.000365$235,772645,515,075 SEXCLow Vol1.05%
12752929 Truegame (TGAME)$0.002834$234,05182,575,464 TGAME$22,067-1.67%
12761803 PeepCoin (PCN)$0.000003$233,50073,264,917,546 PCNLow Vol1.45%
12773381 Civitas (CIV)$0.032179$232,2337,216,816 CIVLow Vol4.56%
12781852 KekCoin (KEK)$0.021510$230,50810,716,385 KEKLow Vol-1.49%
12793314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12803806 TigerCash (TCH)$0.022365$226,74910,138,487 TCH$27,172,850-3.23%
1281128 Maxcoin (MAX)$0.003670$225,52661,445,805 MAXLow Vol2.51%
1282960 FujiCoin (FJC)$0.000094$225,2682,385,412,269 FJCLow Vol0%
12832352 Coinlancer (CL)$0.002824$224,84579,619,229 CLLow Vol121.41%
12842509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12851019 Manna (MANNA)$0.000398$224,019562,615,857 MANNALow Vol8.46%
12862963 View (VIEW)$0.006316$221,63135,088,298 VIEWLow Vol-0.67%
12874165 CREDIT (CREDIT)$0.000010$221,21921,297,373,342 CREDIT$46,2854.03%
12883002 Master Contra... (MCT)$0.000390$221,160567,499,990 MCT$39,4298.82%
12893071 EUNO (EUNO)$0.007551$221,11029,283,038 EUNOLow Vol14.79%
12903611 Noir (NOR)$0.010861$219,36320,197,856 NORLow Vol0%
12913028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12923825 PUBLYTO Token (PUB)$0.000145$217,7361,497,764,594 PUB$3,234-11.19%
12933011 BitScreener T... (BITX)$0.001365$217,457159,323,740 BITX$11,691-0.85%
12944062 Bayan Token (BYT)$0.912375$217,389238,267 BYTLow Vol-1.33%
12954902 MargiX (MGX)$0.006388$217,30434,015,380 MGX$866,6043.94%
12962893 On.Live (ONL)$0.009965$215,46121,622,215 ONL$5683.21%
12973192 CatoCoin (CATO)$0.012793$213,05916,654,302 CATOLow Vol0.03%
12983206 Mithril Ore (MORE)$16.54$210,91912,752 MORE$5060.62%
1299853 LiteDoge (LDOGE)$0.000013$210,55416,422,580,992 LDOGELow Vol41.75%
13002006 Cobinhood (COB)$0.000512$210,489410,999,847 COB$2,310-7.37%
13012660 Aditus (ADI)$0.000892$208,785234,110,888 ADI$44,107-1.46%
13023952 IOTW (IOTW)$0.006259$208,15933,258,450 IOTW$85,34918.2%
13032979 Linfinity (LFC)$0.000230$208,150905,666,529 LFC$580,4690.51%
13042479 Equal (EQL)$0.000635$208,026327,752,497 EQLLow Vol2.58%
13051503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13063241 FortKnoxster (FKX)$0.001383$206,115149,077,343 FKX$60,4481.33%
13073230 VULCANO (VULC)$0.000854$206,094241,450,731 VULCLow Vol0.12%
13084188 Coinchase Token (CCH)$0.000129$205,5461,594,527,406 CCH$15,9377.14%
13091704 eBoost (EBST)$0.002049$204,83599,990,002 EBSTLow Vol-11.61%
1310894 Neutron (NTRN)$0.005232$204,69839,121,694 NTRNLow Vol17.12%
13112516 MktCoin (MLM)$0.000169$204,0681,209,529,900 MLMLow Vol7.86%
13123158 ZCore (ZCR)$0.036871$203,6605,523,602 ZCR$2,2204.15%
1313638 Trollcoin (TROLL)$0.000341$202,284592,469,217 TROLLLow Vol0.12%
13144124 EOS TRUST (EOST)$0.000026$198,6287,518,810,122 EOSTLow Vol-0.28%
13154453 Wavesbet (WBET)$0.000004$197,65344,499,999,948 WBET$73,0951.28%
13161714 EncryptoTel [... (ETT)$0.003158$196,22262,131,190 ETTLow Vol-3.87%
13172521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol0%
13183335 Shard (SHARD)$0.009816$194,76719,841,814 SHARDLow Vol-27.56%
13193240 Ethersocial (ESN)$0.005207$193,96537,252,720 ESNLow Vol1.22%
13202414 RealChain (RCT)$0.000448$193,586432,448,488 RCTLow Vol4.02%
132135 Phoenixcoin (PXC)$0.002646$192,76672,850,425 PXCLow Vol-0.2%
13222127 eBitcoin (EBTC)$0.010200$192,74918,897,126 EBTC$1,0616.01%
13232836 Bigbom (BBO)$0.000576$191,842332,947,891 BBO$142,2062.91%
13242729 TEAM (TokenSt... (TEAM)$0.016171$191,58611,847,457 TEAM$6,044-2.32%
13253467 Helium (HLM)$0.016474$191,25211,609,448 HLMLow Vol-5.3%
13262990 EXMR (EXMR)$0.016260$191,16311,756,612 EXMR$735-7.37%
13273895 Matrexcoin (MAC)$0.011096$190,96517,209,730 MACLow Vol5.82%
13281156 Yocoin (YOC)$0.000516$190,868369,659,255 YOC$9380.26%
13292185 Lethean (LTHN)$0.000256$190,114742,431,888 LTHNLow Vol0.12%
13301522 FirstCoin (FRST)$0.006058$189,04631,207,528 FRSTLow Vol0.07%
13313776 GoldFund (GFUN)$0.001096$186,020169,680,733 GFUN$97148.15%
13322854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13332614 BlitzPredict (XBP)$0.000486$183,393377,601,088 XBP$2,4950.74%
13341125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13352957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13373649 Plus-Coin (NPLC)$0.000384$180,508469,946,471 NPLCLow Vol-0.39%
13381933 Suretly (SUR)$0.768184$179,977234,289 SURLow Vol12%
13392221 VoteCoin (VOT)$0.002646$179,74867,930,750 VOTLow Vol-2.18%
1340322 Energycoin (ENRG)$0.001451$177,501122,325,446 ENRGLow Vol10.53%
13411629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13423104 Giant (GIC)$0.027345$174,7296,389,694 GIC$25,1760.71%
13432649 DeviantCoin (DEV)$0.011239$173,63415,448,969 DEV$548-5.28%
13442598 Banyan Network (BBN)$0.000284$173,471610,736,186 BBNLow Vol-3.63%
13451617 Ultimate Secu... (USC)$0.016730$173,03910,343,113 USCLow Vol4.67%
13463278 PENG (PENG)$0.000017$172,95810,130,910,197 PENGLow Vol-23.84%
13473973 Aryacoin (AYA)$0.001537$172,089112,000,254 AYA$81327.96%
1348389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13491962 BUZZCoin (BUZZ)$0.000009$170,71319,999,999,745 BUZZLow Vol-49.94%
13501745 Dinastycoin (DCY)$0.000088$169,8691,926,019,977 DCYLow Vol0%
1351145 DopeCoin (DOPE)$0.001451$169,549116,845,228 DOPELow Vol0.13%
13521375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13532151 Autonio (NIO)$0.001578$168,019106,460,010 NIOLow Vol-48.41%
13543950 Netrum (NTR)$0.067965$167,7492,468,181 NTRLow Vol26.05%
13551053 Bolivarcoin (BOLI)$0.012046$167,54013,908,041 BOLILow Vol4.38%
1356948 AudioCoin (ADC)$0.000171$167,424980,733,271 ADCLow Vol0.13%
13571931 Opus (OPT)$0.001195$167,395140,080,549 OPTLow Vol0.08%
1358990 Bitzeny (ZNY)$0.002203$166,56275,614,500 ZNYLow Vol-31.12%
13592272 Soma (SCT)$0.016972$165,8409,771,527 SCT?0%
13603362 Auxilium (AUX)$0.001456$165,613113,742,674 AUX$5,1782.41%
13611185 TrumpCoin (TRUMP)$0.025070$165,5746,604,387 TRUMP$73333.65%
13622889 Bob's Repair (BOB)$0.000892$163,765183,640,758 BOB$258,997-4.28%
13631873 Blocktix (TIX)$0.004086$163,43940,000,000 TIX$528-8.98%
13643024 Arionum (ARO)$0.001024$163,300159,429,300 AROLow Vol-7.36%
13654707 Nexxo (NEXXO)$0.001716$162,91094,954,884 NEXXO$350,914-2%
13661510 CryptoCarbon (CCRB)$0.006572$162,27824,690,718 CCRB$12,0924.18%
13673818 GoPower (GPT)$0.001990$161,66081,227,046 GPT$940-13.21%
13682993 HorusPay (HORUS)$0.000183$159,484872,861,114 HORUSLow Vol0.63%
13692658 SyncFab (MFG)$0.000864$159,460184,517,632 MFG$50,7958.05%
13702089 ClearPoll (POLL)$0.022730$159,1086,999,991 POLLLow Vol0.23%
13713469 TrueDeck (TDP)$0.005131$157,62530,717,516 TDP$19,534-0.19%
13723125 XDNA (XDNA)$0.039843$157,5413,954,031 XDNALow Vol-2.83%
13732042 HelloGold (HGT)$0.000597$157,143263,034,654 HGTLow Vol0.1%
13742491 CaixaPay (CXP)$0.001967$155,18078,905,322 CXPLow Vol129.2%
13752002 TrezarCoin (TZC)$0.000853$154,437181,135,900 TZC$1,317-23.06%
13763171 HeartBout (HB)$0.002900$154,27853,195,267 HB$4,429-4.77%
13773687 BitBall (BTB)$0.001927$153,25279,539,984 BTB$122,917-2.89%
13782664 CryCash (CRC)$0.031979$152,3444,763,936 CRC$6,8091.65%
13792422 IDEX Membership (IDXM)$75.78$151,5552,000 IDXMLow Vol1.72%
13803612 Business Cred... (BCAC)$0.000316$150,819476,889,003 BCAC$1,341-2.25%
13813935 Sparkpoint (SRK)$0.000047$150,2883,201,293,754 SRK$9,524-3.92%
13823630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?-8.75%
13833087 CROAT (CROAT)$0.002049$148,18372,335,212 CROATLow Vol26.46%
13842683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13853058 eSDChain (SDA)$0.001507$147,61897,929,025 SDA$1,37913.46%
13862436 RefToken (REF)$0.146171$146,9021,005,000 REFLow Vol0.63%
13871495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13881582 Netko (NETKO)$0.016248$145,7098,967,765 NETKOLow Vol0%
13892312 DIMCOIN (DIM)$0.000069$145,1992,102,483,276 DIMLow Vol-2.41%
13901902 MyBit (MYB)$0.000943$145,107153,906,948 MYBLow Vol61.27%
13913488 Gravity (GZRO)$0.000085$144,9431,699,824,054 GZROLow Vol0.01%
1392175 Photon (PHO)$0.000005$144,74631,250,449,600 PHOLow Vol-0.07%
1393954 bitEUR (BITEUR)$1.34$144,745107,706 BITEURLow Vol20.59%
13942754 HeroNode (HER)$0.000133$142,4061,074,244,081 HER$8,781-0.29%
13951004 Helleniccoin (HNC)$0.002049$142,37469,499,904 HNCLow Vol0.13%
1396869 Crave (CRAVE)$0.006231$141,66822,735,927 CRAVELow Vol22%
139761 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13981008 Capricoin (CPC)$0.070631$140,5591,990,045 CPC$63,1123.06%
13992295 Starbase (STAR)$0.000749$140,462187,500,000 STAR$8610.63%
14004266 Monarch (MT)$0.005542$140,43925,342,709 MT$143,5090.66%
14011969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol-0.02%
14023179 Arbidex (ABX)$0.006826$138,93020,353,495 ABX$25,754-1.49%
1403644 GlobalBoost-Y (BSTY)$0.007890$138,89817,604,752 BSTYLow Vol-0.44%
14042237 EventChain (EVC)$0.004441$138,78131,250,497 EVC$4,0695.19%
1405205 Bitcoin Scrypt (BTCS)$0.007853$138,33417,615,950 BTCSLow Vol-3.04%
1406502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol17.85%
14072333 FidentiaX (FDX)$0.001316$138,132105,000,000 FDXLow Vol-3.2%
14083655 Fiii (FIII)$0.000286$137,853482,404,699 FIII$137,2840.45%
14091266 MarteXcoin (MXT)$0.036447$137,7293,778,870 MXT$6220.54%
14101878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1411276 Bitstar (BITS)$0.006617$137,42720,768,350 BITSLow Vol0%
14123975 Neutral Dollar (NUSD)$0.887524$137,161154,543 NUSD$3,553-3.08%
14133343 ANON (ANON)$0.018012$136,7797,593,802 ANONLow Vol14.77%
14142779 Level Up Coin (LUC)$0.000137$136,614996,923,370 LUCLow Vol11.58%
14151148 EverGreenCoin (EGC)$0.009676$136,38914,095,003 EGCLow Vol0%
14162452 Tokenbox (TBX)$0.011605$132,64811,429,882 TBX$13,0831.76%
1417181 Zeitcoin (ZEIT)$0.000004$132,55136,971,241,709 ZEITLow Vol3.27%
14183885 WPP TOKEN (WPP)$0.000455$129,892285,353,761 WPP$946-7.23%
14193215 Gentarium (GTM)$0.033910$129,8653,829,749 GTMLow Vol22.47%
14202255 Social Send (SEND)$0.003346$129,41538,677,760 SENDLow Vol37.23%
14213679 SnapCoin (SNPC)$0.000296$128,963435,689,398 SNPC$12,992-4.48%
14223220 DAV Coin (DAV)$0.000186$128,916691,710,113 DAV$133,303-8.58%
14233837 MFCoin (MFC)$0.006231$128,35320,598,992 MFC$6984.83%
14243439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14252717 BoutsPro (BOUTS)$0.001663$127,39476,615,188 BOUTS$21,072-14.74%
14261216 EDRCoin (EDRC)$0.042849$125,6002,931,224 EDRCLow Vol9.74%
14273671 Almeela (KZE)$0.033633$125,5683,733,419 KZE$8,05783.05%
14284051 Parachute (PAR)$0.000351$124,405354,761,680 PAR$1,014-4.35%
14292704 Transcodium (TNS)$0.002122$124,25758,553,571 TNS$56,18911.84%
14303436 SIMDAQ (SMQ)$0.007050$124,24017,623,189 SMQLow Vol52.06%
14312926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14322684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14331643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
1434911 Advanced Inte... (AIB)$0.003744$123,01332,852,523 AIB$3,264-5.3%
14351616 Matchpool (GUP)$0.001627$121,99975,000,000 GUP$617-9.92%
1436217 Bela (BELA)$0.002817$121,09742,991,543 BELALow Vol-5.78%
1437501 Cryptonite (XCN)$0.000171$120,951708,506,520 XCNLow Vol100.25%
14381736 Unify (UNIFY)$0.006649$120,91918,185,085 UNIFY$3,60211.2%
14393080 Commercium (CMM)$0.002726$120,75344,297,172 CMM$658-0.08%
14401731 GlobalToken (GLT)$0.001366$120,64088,335,350 GLTLow Vol0.77%
14412870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14422269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14432747 BlockMesh (BMH)$0.000429$117,111273,039,971 BMH$2,7548.21%
14443101 OptiToken (OPTI)$0.004182$116,96627,967,045 OPTI$1,3060.11%
1445951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14462922 Atonomi (ATMI)$0.000236$116,319492,730,725 ATMILow Vol0%
14471380 LoMoCoin (LMC)$0.000401$116,041289,029,391 LMCLow Vol0%
14482413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14493423 Sharpay (S)$0.000112$115,5561,030,302,597 SLow Vol-37.58%
14503106 PKG Token (PKG)$0.000013$115,5368,969,257,745 PKG$10,55120.97%
14513672 DogeCash (DOGEC)$0.031880$115,2413,614,880 DOGECLow Vol19.69%
14523372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14531985 Chronologic (DAY)$0.124640$114,720920,411 DAYLow Vol1.06%
14541605 Universe (UNI)$0.001366$114,44083,795,630 UNILow Vol-5.77%
14552968 Bridge Protocol (BRDG)$0.000510$114,343224,088,259 BRDGLow Vol-9.36%
14562940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0.92%
14571988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14583094 Scorum Coins (SCR)$0.003885$113,68529,265,075 SCR$12,703-1.64%
145950 Emerald Crypto (EMD)$0.005943$113,61419,117,129 EMDLow Vol0%
14609 Mincoin (MNC)$0.018949$113,5925,994,597 MNCLow Vol2.32%
14613694 INMAX (INX)$0.045043$113,3372,516,185 INXLow Vol-3.55%
14623148 MetaMorph (METM)$0.000752$113,000150,324,822 METM$14,945-13.17%
14634076 ETHplode (ETHPLO)$0.005026$112,74922,431,473 ETHPLO$19,45548.26%
14642884 FSBT API Token (FSBT)$0.031785$111,5513,509,535 FSBT$14,4871.66%
14654230 LHT (LHT)$0.002224$111,17850,000,000 LHT$3,052-0.42%
14663793 Galilel (GALI)$0.006048$110,40718,255,166 GALI$1,06316.17%
14673451 BLOC.MONEY (BLOC)$0.008877$110,21312,415,470 BLOCLow Vol18.33%
14682774 Invacio (INV)$0.003735$109,67029,365,866 INV$3,5837.67%
14691257 LanaCoin (LANA)$0.000093$109,5691,183,667,320 LANALow Vol0%
14702589 Guaranteed Et... (GETX)$0.000361$108,350300,000,000 GETXLow Vol-0.2%
14712464 Devery (EVE)$0.001710$107,61562,917,264 EVELow Vol36.02%
14722980 WABnetwork (WAB)$0.000012$107,2658,943,815,827 WAB$2,508-6.22%
14731702 Version (V)$0.000176$105,796600,081,552 VLow Vol0%
14744137 Magic Cube Coin (MCC)$0.000887$105,281118,694,616 MCC$174,100-9.72%
14754563 UOS Network (UOS)$0.012205$104,3458,549,496 UOSLow Vol-13.62%
14762848 Paymon (PMNT)$0.000171$104,344611,226,584 PMNTLow Vol0.15%
14773668 ProxyNode (PRX)$0.000737$104,060141,152,244 PRXLow Vol-6.65%
14781247 AquariusCoin (ARCO)$0.040421$103,9342,571,316 ARCOLow Vol0%
1479275 PopularCoin (POP)$0.000026$103,3203,977,756,783 POPLow Vol-32.86%
14803132 EtherGem (EGEM)$0.005240$102,08219,483,114 EGEM$8,628-3.23%
14812944 Elysian (ELY)$0.001039$101,77197,966,210 ELY$51,503-7.07%
1482290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14833302 UChain (UCN)$0.000332$101,301305,346,957 UCN$38,108-33.09%
14842672 SRCOIN (SRCOIN)$0.000020$99,1825,052,048,084 SRCOINLow Vol-6.92%
14853751 Stakinglab (LABX)$0.242156$98,112405,158 LABX$2,151-14.72%
14863472 JSECOIN (JSE)$0.000219$97,236443,479,880 JSELow Vol34.18%
14872956 Narrative (NRVE)$0.002174$96,12844,210,970 NRVELow Vol0.63%
14882420 Nitro (NOX)$0.001010$96,06795,077,153 NOXLow Vol0.68%
1489920 SounDAC (XSD)$0.006584$96,00414,581,806 XSDLow Vol32.48%
14902653 Auctus (AUC)$0.003209$95,78729,846,815 AUCLow Vol-15.45%
14912628 Rentberry (BERRY)$0.000317$95,468301,431,307 BERRYLow Vol-1.31%
14923089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14933959 ALLUVA (ALV)$0.010959$93,1828,502,624 ALVLow Vol0.64%
14943323 PAYCENT (PYN)$0.006478$93,04514,364,156 PYN$98,497-6.33%
14952200 GoByte (GBX)$0.025461$92,7233,641,736 GBX$9,28710.92%
14963480 StrongHands M... (SHMN)$0.056191$92,1751,640,370 SHMNLow Vol26.08%
14974272 Taklimakan Ne... (TAN)$0.001624$90,87155,942,180 TAN$20,5680.13%
14981739 Miners' Rewar... (MRT)$0.009049$90,48810,000,000 MRTLow Vol10.48%
14993390 Quantis Network (QUAN)$0.000427$89,778210,359,551 QUAN$1,596-16.57%
15003615 HyperQuant (HQT)$0.000952$89,54394,094,250 HQT$187,1231.44%
15012334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15023908 Decimated (DIO)$0.001612$88,61354,986,411 DIOLow Vol51.9%
15032256 Bonpay (BON)$0.007767$87,69711,290,301 BON$2,5370.45%
15044193 Dynamite (DYNMT)$0.350598$87,410249,318 DYNMT$58,523-4.8%
1505921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15063027 Webcoin (WEB)$0.002021$86,75642,931,194 WEB$47,541-7.4%
15071249 Elcoin (EL)$0.007682$86,10811,208,967 ELLow Vol-2.17%
1508977 GravityCoin (GXX)$0.030533$85,5912,803,222 GXX$2,6302.25%
15091439 AllSafe (ASAFE)$0.009312$85,1669,145,370 ASAFELow Vol3.36%
15102977 BitRewards (BIT)$0.000248$85,164342,725,114 BIT$5,4272.13%
15113131 Thingschain (TIC)$0.000007$85,11011,445,000,000 TIC$12,9130.87%
15121588 Tokes (TKS)$0.064017$84,6941,322,984 TKSLow Vol-33.72%
15133810 Ethereum Gold... (ETGP)$0.000014$84,3165,874,571,479 ETGPLow Vol30.85%
15144297 Netbox Coin (NBX)$0.017630$84,2434,778,429 NBX$38,4711.96%
15152504 Iungo (ING)$0.002098$83,92140,000,000 INGLow Vol-0.3%
15162617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15171725 Adelphoi (ADL)$0.004012$83,13220,722,224 ADLLow Vol0.31%
15183465 Alt.Estate token (ALT)$0.000114$82,830724,180,756 ALTLow Vol1.16%
15193006 Niobio Cash (NBR)$0.000597$82,828138,625,971 NBRLow Vol-1.52%
15203078 Kind Ads Token (KIND)$0.001958$82,67242,223,693 KINDLow Vol31.83%
15211279 PWR Coin (PWR)$0.000009$82,4939,664,500,811 PWRLow Vol-49.94%
15222236 MyWish (WISH)$0.013563$82,1626,057,664 WISHLow Vol20.62%
15233440 AirWire (WIRE)$0.000683$82,006120,058,126 WIRE$6710.51%
15242557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15252773 GINcoin (GIN)$0.010801$81,4347,539,704 GIN$1,587-0.1%
15264097 x42 Protocol (X42)$0.004926$81,32016,507,930 X42$1,447-6.79%
15271754 Bitradio (BRO)$0.010072$81,1618,058,037 BROLow Vol-3.94%
15281961 imbrex (REX)$0.009250$80,1088,660,756 REXLow Vol-22.64%
15292005 Obsidian (ODN)$0.001125$79,41570,619,518 ODNLow Vol0%
15301882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15312768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
153243 Anoncoin (ANC)$0.036703$77,4562,110,317 ANCLow Vol26.63%
15331434 Advanced Tech... (ARC)$0.002748$77,10728,054,464 ARCLow Vol-1.97%
15343438 Oxycoin (OXY)$0.000082$76,855931,894,857 OXYLow Vol0.32%
1535625 bitBTC (BITBTC)$2232.77$76,74734 BITBTCLow Vol2.64%
15361722 More Coin (MORE)$0.038240$76,4792,000,000 MORELow Vol0.13%
15373627 Block-Logic (BLTG)$0.003333$76,31722,899,329 BLTGLow Vol-13.13%
15382419 Profile Utili... (PUT)$0.001684$76,28345,289,804 PUT$2,0224.63%
15391299 PutinCoin (PUT)$0.000085$76,096891,509,182 PUTLow Vol-49.88%
15402749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15412733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154237 Megacoin (MEC)$0.001963$75,17838,293,694 MECLow Vol-10.74%
15433329 Fantasy Sports (DFS)$0.016582$75,1494,532,031 DFSLow Vol-8.56%
15443685 BTC Lite (BTCL)$0.004012$75,02018,700,000 BTCLLow Vol0.12%
15453919 Doge Token (DOGET)$0.000008$74,6018,900,000,000 DOGETLow Vol45.11%
15462240 SoMee.Social (ONG)$0.001209$73,73661,000,000 ONGLow Vol-14.97%
15473463 RPICoin (RPI)$0.000085$73,160857,113,056 RPILow Vol0.44%
15484238 EveriToken (EVT)$0.010073$73,0507,252,111 EVT$183,367-15.59%
154914 BitBar (BTB)$1.67$72,59643,406 BTBLow Vol0.84%
15502984 Newton Coin P... (NCP)$4e-07$72,004180,919,572,667 NCPLow Vol-0.54%
15512931 Engagement Token (ENGT)$0.000173$71,845415,256,071 ENGT$58,3390.86%
15523223 DOWCOIN (DOW)$0.006066$71,64711,810,984 DOW$1,47210.62%
15531678 InsaneCoin (INSN)$0.002987$71,62523,975,103 INSNLow Vol-2.11%
15542646 AdHive (ADH)$0.000544$71,533131,376,614 ADHLow Vol4.18%
15553248 AiLink Token (ALI)$0.000014$71,2875,063,904,986 ALI$4,2268.92%
15562580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15571799 Rupee (RUP)$0.001930$70,72536,649,600 RUPLow Vol3.06%
15583018 Kalkulus (KLKS)$0.004182$70,62716,886,606 KLKS$70,9772.5%
15592395 Ignition (IC)$0.068883$70,3441,021,210 ICLow Vol-21.85%
1560815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15612172 Emphy (EPY)$0.008825$69,8527,915,125 EPYLow Vol-1.49%
15624797 Swapcoinz (SPAZ)$0.013345$69,7965,230,032 SPAZ$960-9.78%
15633387 BLAST (BLAST)$0.001280$69,70654,443,213 BLASTLow Vol6.23%
1564597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15652656 Daneel (DAN)$0.003408$68,98220,242,358 DANLow Vol-0.07%
15661085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol0%
15672288 Worldcore (WRC)$0.000384$68,336178,103,291 WRCLow Vol-9.62%
15682198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15693361 Webchain (WEB)$0.000427$67,743158,728,846 WEBLow Vol25.15%
15704231 Helpico (HELP)$2.86$67,50123,628 HELP$49,74787.73%
15712923 XMCT (XMCT)$0.000639$67,311105,319,790 XMCT$3,778-1.35%
15722286 MicroMoney (AMM)$0.004265$67,28715,777,256 AMM$11,9517.41%
15733369 Kuende (KUE)$0.000085$67,011791,170,655 KUELow Vol14.34%
15743133 Arepacoin (AREPA)$0.003962$65,89916,634,795 AREPALow Vol-4.13%
15753247 Fire Lotto (FLOT)$0.002390$65,68127,481,717 FLOTLow Vol3.3%
15763741 EurocoinToken (ECTE)$0.039308$65,6221,669,442 ECTELow Vol0.17%
15773656 Beacon (BECN)$0.006402$65,57810,243,740 BECNLow Vol-14.67%
15784141 Bitcoin Fast (BTCF)$0.005831$65,26711,192,923 BTCFLow Vol7.24%
15793764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15803708 Exosis (EXO)$0.218567$64,346294,401 EXO$24,175-5.55%
15813700 Centauri (CTX)$0.001451$64,13544,198,518 CTXLow Vol-16.44%
15823730 The Currency ... (TCAT)$0.000544$64,109117,757,841 TCAT$42,082-0.68%
15831032 TransferCoin (TX)$0.007853$63,9728,146,398 TXLow Vol18.1%
15842372 CDX Network (CDX)$0.001963$63,89432,546,000 CDXLow Vol0.37%
15851136 Adzcoin (ADZ)$0.001281$63,82449,827,043 ADZLow Vol0.16%
15861787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0.31%
15872751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15883603 Menlo One (ONE)$0.000212$63,615300,404,658 ONELow Vol41.8%
1589730 GCN Coin (GCN)$3.6e-07$62,786172,076,810,000 GCNLow Vol-17.41%
15903159 Apollon (XAP)$0.000418$62,144148,585,276 XAPLow Vol-5.65%
15913414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15922752 Datarius Credit (DTRC)$0.000477$60,928127,756,071 DTRCLow Vol0.38%
15934168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15942759 Patron (PAT)$0.000153$60,202393,940,118 PATLow Vol-19.82%
15952932 No BS Crypto (NOBS)$0.000048$59,7181,248,464,200 NOBS$91,415-2.89%
15963597 InterValue (INVE)$0.000462$59,081127,892,710 INVE$42,9160.86%
15972622 ClearCoin (XCLR)$0.000112$58,881527,873,733 XCLRLow Vol0.33%
15983479 MODEL-X-coin (MODX)$0.004865$58,63112,050,832 MODXLow Vol-28.41%
1599366 BitSend (BSD)$0.002312$58,27725,203,825 BSDLow Vol-16.43%
16003262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0.28%
16012635 TokenDesk (TDS)$0.003912$57,44114,683,321 TDSLow Vol-4.52%
16023112 Bitnation (XPAT)$0.000002$57,42827,071,594,097 XPATLow Vol4.29%
16031297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16043621 BitNautic Token (BTNT)$0.003500$56,80116,230,647 BTNT$53,876-8.78%
16051465 Veros (VRS)$0.001784$56,56931,704,266 VRS$83,013-2.88%
16061951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16073363 WXCOINS (WXC)$0.009868$56,2685,701,905 WXCLow Vol4.23%
16083068 BitcoiNote (BTCN)$0.005114$55,93710,937,810 BTCN$1,9062.81%
16091165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0.3%
16102978 AceD (ACED)$0.005975$55,6979,321,668 ACEDLow Vol1.57%
16112695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16121511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16131763 BriaCoin (BRIA)$0.073796$54,862743,431 BRIA$4,494-15.1%
16143165 Arion (ARION)$0.004780$54,74411,452,873 ARION$69012.13%
16153207 Social Activi... (SAT)$0.000427$54,187126,967,463 SATLow Vol0.12%
16161542 Golos Gold (GBG)$0.004269$53,86912,618,803 GBGLow Vol23.94%
16171970 ATBCoin (ATB)$0.001260$52,97542,038,227 ATB$51,5881.4%
16183409 Etheera (ETA)$0.000007$52,8687,185,740,244 ETALow Vol-48.7%
16193497 Bitcoin Zero (BZX)$0.002309$52,68622,821,311 BZX$2,3331.9%
1620703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16213008 Vivid Coin (VIVID)$0.008258$52,2466,326,679 VIVIDLow Vol0.27%
16223931 Elementeum (ELET)$0.010534$52,2464,959,770 ELETLow Vol0.27%
16233149 NetKoin (NTK)$0.000012$52,2414,453,537,916 NTK$650-1.7%
16242270 SportyCo (SPF)$0.000949$51,79754,587,326 SPFLow Vol-4.94%
16252690 Biotron (BTRN)$0.000782$51,58665,965,771 BTRNLow Vol25.66%
16262611 Spectiv (SIG)$0.000171$51,581301,529,192 SIGLow Vol-8.74%
16272012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16283311 Castle (CSTL)$0.003329$51,19515,378,912 CSTLLow Vol23.87%
16292890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1630764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16312048 Ethereum Cash (ECASH)$0.003585$50,54814,100,000 ECASHLow Vol5.36%
163272 Deutsche eMark (DEM)$0.000939$50,37653,653,541 DEMLow Vol10.14%
16333051 Bitblocks (BBK)$0.000427$50,245117,736,710 BBKLow Vol24.27%
16343013 PRiVCY (PRIV)$0.003036$50,12616,508,939 PRIVLow Vol1.66%
16353093 BBSCoin (BBS)$5.9e-07$49,71883,602,002,835 BBSLow Vol-22.93%
16361830 SkinCoin (SKIN)$0.000558$49,18188,183,483 SKIN$2,45620.36%
16371888 InvestFeed (IFT)$0.000256$49,007191,381,257 IFTLow Vol0.13%
16383477 Asura Coin (ASA)$0.000220$48,603220,932,400 ASALow Vol5.29%
16394070 Gexan (GEX)$0.022250$48,5542,182,176 GEX$25,907-9.56%
16403256 Bitether (BTR)$0.000853$48,36856,735,293 BTRLow Vol0%
16412404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16423128 SiaCashCoin (SCC)$0.000004$48,05713,085,542,638 SCC$3,7942.75%
16432142 FORCE (FOR)$0.000341$47,976140,516,265 FORLow Vol0.12%
16443377 GenesisX (XGS)$0.005292$47,8889,049,413 XGSLow Vol-5.75%
16453289 BitCoen (BEN)$0.006832$47,8257,000,000 BEN$798-25.44%
16463021 International... (INCX)$0.000110$47,373428,755,167 INCX$34,057-0.61%
16472514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16483484 Waletoken (WTN)$0.000002$46,58519,918,713,667 WTN$21,173-7.25%
16493953 Evedo (EVED)$0.005997$46,0867,684,771 EVED$23,94520.2%
1650295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16511252 2GIVE (2GIVE)$0.000088$45,772522,550,367 2GIVELow Vol0%
16524702 Rupiah Token (IDRT)$0.000071$45,581643,027,451 IDRT$52,9580.35%
16534792 Agora (VOTE)$0.002290$45,18419,735,155 VOTELow Vol-9.5%
16543121 IGToken (IG)$0.000015$45,1123,067,046,088 IG$3,056-1.53%
16552368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16561671 iTicoin (ITI)$1.40$44,93732,000 ITILow Vol6.89%
1657331 Litecoin Plus (LCP)$0.017413$44,9292,580,213 LCP$5879.56%
1658813 bitSilver (BITSILVER)$2.24$44,36919,844 BITSILVERLow Vol1.01%
1659778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?2.16%
16603805 BoatPilot Token (NAVY)$0.000598$44,16873,863,346 NAVY$2,319-22.07%
16614158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16623517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol0%
16633459 GoHelpFund (HELP)$0.003585$43,54712,147,167 HELP$32,275-5.41%
1664978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16653421 PrimeStone (PSC)$0.002130$42,79320,086,926 PSCLow Vol-16.7%
16661035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol4.9%
16673113 InterCrone (ICR)$0.002838$41,98014,793,793 ICRLow Vol14.58%
16683501 CryptoSoul (SOUL)$0.000233$41,673179,033,079 SOUL$2,9275.79%
16693045 OPCoinX (OPCX)$0.000256$41,660162,688,868 OPCXLow Vol0.11%
16701033 GuccioneCoin (GCC)$0.002049$41,55620,285,537 GCCLow Vol0.28%
16713682 Italo (XTA)$0.012294$40,5543,298,841 XTALow Vol-0.76%
16723427 Agrolot (AGLT)$0.000621$40,49165,251,539 AGLT$527-9.11%
16732411 Galactrum (ORE)$0.008450$40,2024,757,454 ORELow Vol-0.53%
16743324 PluraCoin (PLURA)$0.000086$40,018467,803,193 PLURALow Vol0.34%
16752825 Naviaddress (NAVI)$0.000165$39,966242,550,845 NAVILow Vol5.83%
16762007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16772715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16783457 Iridium (IRD)$0.002048$39,83719,453,951 IRDLow Vol4.44%
16793523 SnodeCoin (SND)$0.001021$39,21338,402,501 SNDLow Vol-5.49%
16803659 QUINADS (QUIN)$0.000003$39,14013,194,987,677 QUIN$15,2631.4%
16812518 LOCIcoin (LOCI)$0.000931$38,54141,387,232 LOCILow Vol1.31%
16821306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16833777 Spectrum (SPT)$0.000032$38,2381,199,987,500 SPT$22,8500.6%
16841673 Minereum (MNE)$0.005121$37,9967,419,083 MNELow Vol-3.02%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
1686113 SmartCoin (SMC)$0.001450$37,25425,699,172 SMCLow Vol0.03%
16873487 Pedity (PEDI)$0.000027$37,0141,368,610,817 PEDILow Vol-18.03%
16884163 Hype Token (HYPE)$0.000752$36,72848,810,490 HYPE$2,013-3.33%
16893646 Herbalist Token (HERB)$0.000004$36,5819,499,999,999 HERB$10,1482.17%
16903331 CrowdWiz (WIZ)$0.010500$36,3903,465,851 WIZLow Vol-4.66%
16913383 Knekted (KNT)$0.000036$36,1571,000,000,000 KNTLow Vol-4.79%
16923359 WITChain (WIT)$0.000018$36,1531,980,000,000 WIT$60,598-4.45%
16931120 DraftCoin (DFT)$0.004134$36,0328,715,912 DFTLow Vol-14.41%
16943426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16953503 CommunityGene... (CGEN)$0.000085$35,815419,588,244 CGENLow Vol0.13%
16963521 PAWS Fund (PAWS)$0.018700$35,7521,911,884 PAWSLow Vol9.47%
16971504 InflationCoin (IFLT)$8e-07$35,61844,790,092,020 IFLTLow Vol-8.86%
16982942 Aegeus (AEG)$0.000947$35,32037,287,776 AEG$2,868-6.44%
16992489 BitWhite (BTW)$0.000957$34,76036,325,371 BTW$14,514-8.67%
17002332 STRAKS (STAK)$0.001456$34,73623,858,907 STAKLow Vol-14.89%
17013422 SHPING (SHPING)$0.000042$34,708825,894,835 SHPINGLow Vol-3.56%
17021285 GoldBlocks (GB)$0.002216$34,48315,563,873 GBLow Vol0%
17034159 Mero Currency (MRO)$0.003660$34,2139,348,055 MROLow Vol-21.61%
17043184 Gold Poker (GPKR)$0.007188$34,1474,750,775 GPKRLow Vol39.48%
17053882 Arqma (ARQ)$0.014602$34,0312,330,620 ARQ$656-5.83%
1706837 X-Coin (XCO)$0.002740$33,93212,384,976 XCOLow Vol0.43%
17072619 BitStation (BSTN)$0.000007$33,0064,704,185,603 BSTNLow Vol19.42%
17082883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17091141 Moin (MOIN)$0.003670$32,1478,758,582 MOINLow Vol1.13%
1710350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17113048 Bitcoin Turbo... (BTK)$0.000002$31,92417,751,830,120 BTKLow Vol-42.26%
17123862 Scopuly (SKY)$0.000015$31,9192,191,753,462 SKYLow Vol0.9%
17133056 Thore Cash (TCH)$0.000577$31,78855,056,178 TCH$57,727-7.47%
17143665 Impleum (IMPL)$0.005377$31,5495,866,841 IMPLLow Vol5.15%
17151223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17163271 Ether Kingdom... (IMP)$0.004690$31,3666,687,419 IMP$20,1065.9%
17173684 Bitcoiin (B2G)$0.000592$31,23752,761,896 B2GLow Vol2.59%
17182461 Peerguess (GUESS)$0.000512$31,01560,537,668 GUESSLow Vol0.15%
17191250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17203760 Scanetchain (SWC)$0.000037$30,656839,506,297 SWCLow Vol18.34%
17214069 Blockburn (BURN)$0.046699$30,275648,314 BURN$64,913-1.69%
17223395 SteepCoin (STEEP)$0.000166$30,075181,505,253 STEEPLow Vol-2.82%
17233433 EUNOMIA (ENTS)$0.000002$30,00316,420,688,682 ENTSLow Vol-12.77%
17243644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17252612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol-21.88%
17262445 Block Array (ARY)$0.000429$29,38368,430,738 ARY$582-24.38%
1727125 Blakecoin (BLC)$0.001195$28,79024,092,567 BLCLow Vol5.6%
17283792 ARAW (ARAW)$0.000009$28,6523,368,426,360 ARAWLow Vol-19.3%
17294084 Thar Token (THAR)$0.040800$28,560700,000 THARLow Vol0.24%
17301483 vSlice (VSL)$0.000854$28,50133,390,496 VSLLow Vol-2.92%
17311836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17322745 Joint Ventures (JOINT)$0.001281$28,34222,128,085 JOINT$724-4.84%
17331747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17343476 Italian Lira (ITL)$0.000001$27,97223,717,197,588 ITLLow Vol37.33%
17353828 Japan Content... (JCT)$0.000095$27,851293,150,782 JCT$2,232-25.74%
1736367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17373604 SkyHub Coin (SHB)$0.051555$27,614535,625 SHB$739-0.54%
17382063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17393856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17402615 Blocklancer (LNC)$0.000226$27,124120,140,384 LNCLow Vol22.67%
17411468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17422415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol0%
17431687 Digital Money... (DMB)$0.000256$27,053105,646,303 DMBLow Vol-24.91%
17442290 YENTEN (YTN)$0.001108$26,98324,350,077 YTNLow Vol-6.84%
17453599 EtherInc (ETI)$0.000085$26,926315,452,395 ETILow Vol4.15%
17463940 P2P Global Ne... (P2PX)$0.000706$26,79237,965,608 P2PX$73527.02%
17472103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
1748945 Bata (BTA)$0.005294$26,7495,052,601 BTALow Vol-1.08%
17494154 Asian Dragon (AD)$0.000914$26,68829,213,075 ADLow Vol35.98%
17501693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
175118 Digitalcoin (DGC)$0.000770$26,26034,098,933 DGCLow Vol0.37%
1752341 SuperCoin (SUPER)$0.000512$26,13551,030,296 SUPERLow Vol50.31%
17533222 Bionic (BNC)$0.000048$25,857536,244,233 BNC$26,2620.58%
17543588 Absolute (ABS)$0.001989$25,70112,921,832 ABS$1,832-2.21%
17553881 BitStash (STASH)$0.000009$25,5162,792,516,242 STASHLow Vol0.65%
17562180 bitJob (STU)$0.000289$25,36087,816,093 STULow Vol7.7%
1757916 MedicCoin (MEDIC)$0.000085$25,281298,349,398 MEDIC$1,02527.66%
17581276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17594014 Mobile Crypto... (MCPC)$0.004064$24,9806,146,854 MCPCLow Vol1.24%
17603971 Gratz (GRAT)$0.000796$24,68531,000,000 GRATLow Vol13.26%
17613798 Xuez (XUEZ)$0.007426$24,4803,296,491 XUEZ$26,03417.53%
17623508 BZLCOIN (BZL)$0.011030$24,3752,209,875 BZLLow Vol-21.56%
17633266 Carebit (CARE)$0.000171$23,924140,144,559 CARELow Vol0.11%
17642147 ELTCOIN (ELTCOIN)$0.000265$23,84490,000,000 ELTCOIN$9958.09%
1765316 Dreamcoin (DRM)$0.009293$23,7852,559,433 DRMLow Vol14.09%
17663332 Gossipcoin (GOSS)$0.000768$23,75830,925,943 GOSSLow Vol50.18%
17672160 Innova (INN)$0.004692$23,6925,049,718 INNLow Vol0.46%
17683633 BitGuild PLAT (PLAT)$0.000395$23,51959,566,902 PLAT$34,928-1.69%
17692065 XGOX (XGOX)$0.000010$23,1962,379,530,425 XGOXLow Vol-3.5%
17701175 Rubies (RBIES)$0.002219$23,11410,415,252 RBIESLow Vol0.65%
1771513 Titcoin (TIT)$0.000353$23,09265,429,227 TITLow Vol0%
17721153 Creditbit (CRB)$0.001366$23,08216,901,017 CRBLow Vol-11%
17731218 PostCoin (POST)$0.001451$23,02615,868,233 POSTLow Vol-2.98%
17742679 Decentralized... (DML)$0.000365$23,02463,030,141 DML$8,942-0.82%
1775702 SpreadCoin (SPR)$0.002049$22,86011,159,260 SPRLow Vol4.48%
17761241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17774845 ESCX Token (ESCX)$0.000232$22,56597,241,686 ESCX$603-2.18%
17784109 xEURO (xEUR)$1.09$22,30420,419 xEUR$32,5000.1%
17792475 Garlicoin (GRLC)$0.000427$22,20052,016,325 GRLCLow Vol12.62%
17801877 Rupaya (RUPX)$0.000367$22,19060,457,824 RUPXLow Vol5.79%
17812849 Hurify (HUR)$0.000091$21,915241,464,943 HURLow Vol5.4%
17823491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17833181 ShowHand (HAND)$3.5e-07$21,50061,912,434,418 HAND$7,290-2.21%
17842648 Bitsum (BSM)$0.000013$21,4121,590,795,667 BSMLow Vol3.49%
17851850 Cream (CRM)$0.000469$21,17545,108,749 CRMLow Vol-1.02%
17864116 TOKPIE (TKP)$0.004904$20,7134,224,094 TKPLow Vol0.5%
17874252 Stellar Classic (XLMX)$0.000027$20,500747,988,893 XLMX$4,433-35.24%
17882721 APR Coin (APR)$0.002049$20,4539,983,929 APRLow Vol-22.33%
17893800 FidexToken (FEX)$6.9e-07$20,22429,128,335,553 FEX$18,5713.19%
17903677 ROIyal Coin (ROCO)$0.020144$19,983991,985 ROCOLow Vol7.9%
17912386 KZ Cash (KZC)$0.012678$19,8281,563,996 KZCLow Vol-2.1%
17922701 TrustNote (TTT)$0.000064$19,825309,999,945 TTTLow Vol0.63%
17931597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17944027 DeVault (DVT)$0.000256$19,24275,142,705 DVTLow Vol0.12%
17952966 Fox Trading (FOXT)$0.002105$19,1659,105,355 FOXT$59,959-21.06%
17961200 NevaCoin (NEVA)$0.004502$19,0054,221,245 NEVALow Vol0%
17971381 Bitcloud (BTDX)$0.000597$18,82731,509,175 BTDXLow Vol-12.39%
17982565 StarterCoin (STAC)$0.000055$18,747342,007,189 STACLow Vol-22.59%
17993468 Fivebalance (FBN)$0.000033$18,683565,241,486 FBN$14,900-0.42%
18002681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18013293 Olympic (OLMP)$0.000154$18,649121,381,171 OLMPLow Vol-62.45%
18022935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18033464 Cheesecoin (CHEESE)$0.000051$18,420358,501,400 CHEESELow Vol0.45%
18043031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1805898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18061683 RouletteToken (RLT)$0.001707$18,37710,765,089 RLTLow Vol5.24%
18072973 empowr coin (EMPR)$1.5e-09$18,32811,999,782,739,200 EMPRLow Vol-0.21%
18083046 Blocknode (BND)$0.000087$18,310210,685,010 BNDLow Vol0%
18092093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0%
1810159 Cashcoin (CASH)$0.000341$18,25253,458,111 CASHLow Vol30.47%
18112122 Ellaism (ELLA)$0.000939$18,18119,364,074 ELLALow Vol0.12%
18121066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18133876 EnterCoin (ENTRC)$0.005975$17,7642,973,139 ENTRCLow Vol-6.54%
18143481 Peony (PNY)$0.012991$17,6571,359,185 PNYLow Vol-8.23%
18151915 AdCoin (ACC)$0.001053$17,51716,632,781 ACCLow Vol0%
18163771 EthereumX (ETX)$0.000197$17,16687,225,579 ETXLow Vol24.21%
18171248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
18183397 Neural Protocol (NRP)$0.000002$17,1159,497,994,014 NRP$1,994-5.17%
1819934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0.27%
182069 Datacoin (DTC)$0.000427$16,94939,712,849 DTCLow Vol-4.77%
18211686 EquiTrader (EQT)$0.001323$16,83912,730,441 EQTLow Vol0%
18223889 Natmin Pure E... (NAT)$0.000162$16,601102,296,984 NATLow Vol2.58%
1823520 Virtacoin (VTA)$0.000003$16,5805,201,310,113 VTALow Vol11.7%
18243333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18251254 PlatinumBAR (XPTX)$0.007463$16,1222,160,126 XPTXLow Vol16.55%
1826601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18271273 Citadel (CTL)$0.001451$15,91710,969,269 CTLLow Vol0.12%
18281650 ProCurrency (PROC)$0.000151$15,702103,810,676 PROCLow Vol-0.46%
18294178 CPUchain (CPU)$0.001536$14,6839,556,597 CPULow Vol1.53%
18303350 Dach Coin (DACHX)$0.000683$14,65321,459,229 DACHXLow Vol0.12%
1831536 Joincoin (J)$0.004358$14,6013,350,350 JLow Vol-19.33%
18321113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18333273 IQ.cash (IQ)$0.003729$14,5283,896,163 IQLow Vol-3.46%
18343446 Zenswap Netwo... (ZNT)$0.000001$14,49712,001,366,640 ZNTLow Vol0.8%
18352241 Ccore (CCO)$0.008288$14,0891,699,999 CCOLow Vol-29.61%
18361334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18371038 Eurocoin (EUC)$0.001110$13,77812,416,554 EUCLow Vol-2.87%
18382448 SparksPay (SPK)$0.002512$13,7735,483,098 SPKLow Vol6.74%
18392244 Payfair (PFR)$0.000349$13,71739,305,412 PFR$7370.53%
18403312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18413047 UltraNote Coin (XUN)$0.000049$13,632280,674,256 XUNLow Vol12.38%
18421212 MojoCoin (MOJO)$0.001110$13,62312,276,850 MOJOLow Vol0.12%
18434783 Dragon Option (DRAGON)$0.000220$13,54061,461,298 DRAGON$23,17922.79%
18444213 Uptrennd (1UP)$0.002974$13,5184,545,951 1UPLow Vol-32.88%
18451846 GeyserCoin (GSR)$0.011950$13,5131,130,783 GSRLow Vol0.84%
18461155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18471396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0.03%
18483001 KWHCoin (KWH)$0.000007$13,2101,807,438,681 KWHLow Vol0.62%
18492983 AdultChain (XXX)$0.000256$12,78249,917,231 XXXLow Vol-24.91%
18503385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18514018 Klimatas (KTS)$0.017513$12,660722,904 KTS$1,37225.19%
18523416 Digiwage (WAGE)$0.000266$12,51447,062,308 WAGELow Vol3.58%
18533489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18542069 Open Trading ... (OTN)$0.006146$12,4422,024,530 OTNLow Vol1.57%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18561389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18573348 MNPCoin (MNP)$0.005460$11,9672,191,996 MNPLow Vol53.25%
18583086 Kora Network ... (KNT)$0.000035$11,651335,625,000 KNTLow Vol0.63%
18593265 Havy (HAVY)$0.000001$11,5957,777,398,496 HAVY$3,075-21.37%
18603403 EagleX (EGX)$0.000341$11,46633,583,500 EGX$5470.12%
18612032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol0%
18623512 Alpha Coin (APC)$0.000325$10,56332,461,882 APC$21,0420.44%
18633610 Micromines (MICRO)$5.8e-07$10,52917,999,887,606 MICRO$6,063-11.07%
18643341 Phonecoin (PHON)$0.000085$10,525123,297,567 PHONLow Vol0.12%
18653447 Atheios (ATH)$0.000597$10,48217,543,150 ATHLow Vol0.13%
18662148 Desire (DSR)$0.001024$10,29310,049,426 DSR$9,50521.83%
18671353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18682355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0.32%
18693317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18703429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0.78%
18713250 Zoomba (ZBA)$0.000413$9,87723,887,575 ZBALow Vol21.16%
18722960 Tourist Token (TOTO)$0.000003$9,8463,933,323,630 TOTO$14,6303.66%
18733398 SCRIV NETWORK (SCRIV)$0.000395$9,76724,744,362 SCRIVLow Vol15.75%
18744080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18753645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18763358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18771194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1878993 BowsCoin (BSC)$0.001707$9,4755,550,102 BSCLow Vol0.26%
18791651 SpeedCash (SCS)$0.016388$9,419574,745 SCSLow Vol2.25%
18803444 KUN (KUN)$4.70$9,4062,000 KUN$734-3.55%
18813097 XOVBank (XOV)$0.000072$9,400131,202,358 XOVLow Vol294.57%
18823624 Zealium (NZL)$0.000854$9,36310,969,391 NZLLow Vol-7.71%
18833690 Bulleon (BUL)$0.008536$9,3581,096,353 BULLow Vol-6.43%
18841474 Eternity (ENT)$0.001366$9,3536,848,529 ENTLow Vol-1.75%
18852858 Couchain (COU)$0.000001$9,2036,142,438,734 COU$9,133-6.12%
18863413 nDEX (NDX)$6e-07$9,00714,938,687,251 NDXLow Vol0.64%
18873787 InnovativeBio... (INNBCL)$2.4e-09$8,9813,734,954,131,020 INNBCLLow Vol19.73%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18894826 ZUM TOKEN (ZUM)$0.000011$8,939808,287,626 ZUMLow Vol-1.15%
18903580 Crystal Token (CYL)$0.014996$8,463564,377 CYL$27,718-9.56%
18912051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
1892278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18932965 VikkyToken (VIKKY)$0.000002$8,2403,727,082,538 VIKKY$20,807-2.94%
18942176 Decision Token (HST)$0.000256$8,20132,025,998 HSTLow Vol0.12%
18953746 electrumdark (ELD)$0.002102$8,1983,899,312 ELDLow Vol-3.18%
18963151 Akroma (AKA)$0.000427$8,18519,177,485 AKALow Vol-19.49%
18973088 BitCoin One (BTCONE)$0.000085$8,14995,420,349 BTCONELow Vol-30.65%
18983778 EVOS (EVOS)$0.000768$8,14810,606,778 EVOSLow Vol0.12%
18991395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19003442 INDINODE (XIND)$0.000009$8,033941,119,584 XINDLow Vol-49.94%
19013313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19022581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19032367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19044255 CryptoAds Mar... (CRAD)$0.000548$7,82014,265,943 CRAD$7500.62%
19052985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19061282 High Voltage (HVCO)$0.005036$7,5251,494,171 HVCOLow Vol-15.65%
19073678 ICOBay (IBT)$0.000011$7,514692,646,118 IBTLow Vol0%
19083770 CustomContrac... (CCN)$0.000005$7,4941,380,841,876 CCNLow Vol0%
19093382 CARDbuyers (BCARD)$0.000170$7,42143,778,533 BCARDLow Vol0%
19102974 Lightpaycoin (LPC)$0.001280$7,4185,793,754 LPCLow Vol25.14%
19113454 Decentralized... (DATP)$6.2e-07$7,34311,820,620,222 DATP$4,917-4.96%
19123689 Mocrow (MCW)$0.003594$7,3222,037,409 MCWLow Vol-0.21%
19133050 Dystem (DTEM)$0.001280$7,3105,709,554 DTEMLow Vol0.48%
19141935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19152910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19163294 Bitcoin Adult (BTAD)$0.000197$7,06635,919,855 BTADLow Vol-23.09%
19173478 BitMoney (BIT)$0.000085$7,04282,497,698 BITLow Vol0.12%
1918938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19191576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19203290 Elliot Coin (ELLI)$0.000257$6,65725,898,991 ELLILow Vol0.49%
19212100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19221546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19233613 Dash Green (DASHG)$0.002827$6,5042,300,683 DASHGLow Vol-48.24%
19243209 4NEW (KWATT)$0.000106$6,48161,152,763 KWATTLow Vol0.62%
19251206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19261210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19272583 Octoin Coin (OCC)$0.011451$6,357555,137 OCC$18,4681.44%
19282257 Nekonium (NUKO)$0.000512$6,14612,000,829 NUKOLow Vol0.12%
19291368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19301956 VIVO (VIVO)$0.001195$6,0995,104,210 VIVOLow Vol-6.56%
19311209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19323688 MoX (MOX)$0.001195$6,0085,027,488 MOXLow Vol-29.91%
19331496 Luna Coin (LUNA)$0.003500$5,9721,706,429 LUNALow Vol-0.01%
19342131 iBTC (IBTC)$0.000129$5,80345,102,774 IBTCLow Vol-18.2%
19353270 e-Chat (ECHT)$0.000299$5,72519,161,060 ECHT$7,367-21.05%
19363749 IceChain (ICHX)$0.000007$5,604779,714,262 ICHXLow Vol-0.2%
19371926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19381259 PonziCoin (PONZI)$0.006487$5,586861,099 PONZILow Vol-1.18%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19404205 Xenoverse (XENO)$0.001042$5,4165,200,021 XENO$10,437-6.72%
19413216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19423321 BunnyToken (BUNNY)$0.000022$5,361244,486,021 BUNNYLow Vol0.62%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19443393 MASTERNET (MASH)$0.000168$5,32631,686,740 MASHLow Vol-24.74%
19453219 FUTURAX (FTXT)$0.000002$5,2283,406,412,461 FTXT$9,2382.35%
19462074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19473410 Bitspace (BSX)$0.000373$5,19813,924,165 BSXLow Vol0%
19483374 Ragnarok (RAGNA)$0.000341$5,14515,069,310 RAGNALow Vol33.5%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19503162 YoloCash (YLC)$0.000170$5,01329,499,388 YLC$3,111-0.92%
19511825 LiteBitcoin (LBTC)$0.000171$4,94028,940,333 LBTCLow Vol0.12%
19523886 ICOCalendar.T... (ICT)$0.003984$4,8151,208,500 ICTLow Vol0.05%
19531052 VectorAI (VEC2)$0.000256$4,71118,399,311 VEC2Low Vol-27.53%
19543267 Project Coin (PRJ)$0.000085$4,54753,274,883 PRJLow Vol0.12%
19553967 Eva Cash (EVC)$0.005005$4,505900,000 EVCLow Vol8.04%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0.42%
19572875 ALAX (ALX)$0.000204$4,22520,757,685 ALXLow Vol0.97%
19582460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19591922 Monoeci (XMCC)$0.000512$4,1978,194,328 XMCCLow Vol-81.05%
19603298 UralsCoin (URALS)$0.000278$4,14214,921,278 URALSLow Vol27.73%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19623807 LitecoinToken (LTK)$4e-08$3,78293,798,013,228 LTKLow Vol0.02%
1963656 Prime-XI (PXI)$0.000171$3,74421,931,815 PXILow Vol-1.74%
19641509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1965831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19663263 Dinero (DIN)$0.000377$3,3718,947,929 DINLow Vol-27.89%
19671959 Oceanlab (OCL)$0.000070$3,24246,500,000 OCLLow Vol-43.61%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713338 PAXEX (PAXEX)$0.000171$3,00017,571,745 PAXEXLow Vol-33.26%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0.42%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19752905 Qurito (QURO)$0.000269$2,79910,408,241 QURO?0%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001280$2,6692,084,823 SONOLow Vol0.12%
19793254 Mirai (MRI)$0.000770$2,6433,432,003 MRI$5670.41%
19803412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0.27%
19812205 Phantomx (PNX)$0.000049$2,31147,584,148 PNXLow Vol2.28%
19823909 SPIDER VPS (SPDR)$0.000768$2,2962,988,850 SPDRLow Vol-7.51%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19843129 Nyerium (NYEX)$0.000088$2,26825,789,708 NYEXLow Vol-65.61%
19853808 Cointorox (OROX)$0.000384$2,1205,525,108 OROX$13,9210.64%
19861774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19883163 Mero (MERO)$0.000342$2,0485,989,943 MEROLow Vol-5%
19892278 HollyWoodCoin (HWC)$0.000085$1,98223,220,732 HWCLow Vol0.12%
19903510 Traid (TRAID)$0.000085$1,88522,082,360 TRAIDLow Vol0.12%
19913738 Decentralized... (DCTO)$0.000002$1,814993,067,232 DCTOLow Vol0.64%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol-0.01%
19943589 Ethereum Meta (ETHM)$0.000011$1,388126,571,297 ETHMLow Vol45.18%
19951691 Project-X (NANOX)$17071.29$1,3360 NANOXLow Vol1.25%
19963586 Bitcoin X (BTX)$0.000430$1,2322,864,374 BTXLow Vol230.88%
19971090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19982168 Grimcoin (GRIM)$0.000010$1,007100,154,534 GRIMLow Vol0%
19993400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20003062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20013030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20023308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20033235 FolmCoin (FLM)$0.000085$8259,662,813 FLMLow Vol0.12%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20063424 QYNO (QNO)$0.000597$6421,075,172 QNOLow Vol16.81%
20073629 LRM Coin (LRM)$0.000060$5949,949,308 LRMLow Vol0.12%
20081558 Argus (ARGUS)$0.000512$5881,148,324 ARGUSLow Vol17.35%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20103384 Benz (BENZ)$0.000075$4465,958,969 BENZ$54421.34%
20113355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20123287 Abulaba (AAA)$0.000022$33215,090,818 AAALow Vol0.93%
20133841 StellarPay (XLB)$0.000092$3163,424,785 XLBLow Vol2.94%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$22631,513,196 CLMLow Vol-0.21%
20173509 Provoco Token (VOCO)$5.2e-07$195375,710,075 VOCO$1,435-9.8%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.66%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol0.12%
20223460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$6,700-3.84%
20234779 HUSD (HUSD)$1.01$-- HUSD$118,742,4320.01%
20242596 CK USD (CKUSD)$0.146755$-- CKUSD$42,274,0181.53%
20252324 BigONE Token (ONE)$0.003674$-- ONE$26,925,509-2.3%
20264674 Whole Network (NODE)$0.008999$-- NODE$23,527,1150.98%
20274196 Pledge Coin (PLG)$0.009300$-- PLG$23,097,60320.19%
20284850 LINKA (LINKA)$0.008229$-- LINKA$18,793,932-0.52%
20294202 Opennity (OPNN)$0.000712$-- OPNN$13,810,102-2.22%
20302878 DigiFinexToken (DFT)$0.610085$-- DFT$11,602,9810.51%
20314899 Yap Stone (YAP)$0.472474$-- YAP$11,348,546-5.07%
20322712 MyToken (MT)$0.001470$-- MT$11,105,640-9.7%
20334623 Gomics (GOM)$0.323842$-- GOM$10,931,528-1.73%
20344133 YottaChain (YTA)$0.112452$-- YTA$10,264,5761%
20353283 FOIN (FOIN)$2094.60$-- FOIN$10,144,1173.72%
20362941 CoinEx Token (CET)$0.023285$-- CET$10,037,5444.66%
20374520 Decentralized... (DVP)$0.010396$-- DVP$9,738,54526.34%
20384078 Super Zero (SERO)$0.083630$-- SERO$7,891,7400.36%
20394695 Echoin (EC)$0.021620$-- EC$6,840,3771.43%
20403252 ShineChain (SHE)$0.000792$-- SHE$5,654,1232.4%
20413924 DREP (DREP)$0.002112$-- DREP$4,807,723-4.4%
20424818 Xensor (XSR)$0.078296$-- XSR$4,557,197-0.74%
20433217 Ontology Gas (ONG)$0.144541$-- ONG$4,255,559-0.75%
20443681 CENTERCOIN (CENT)$0.001366$-- CENT$4,041,4470.12%
20453789 Boltt Coin (BOLTT)$0.017927$-- BOLTT$3,821,3403.24%
20461706 Aidos Kuneen (ADK)$1.78$-- ADK$3,658,253-4.4%
20474862 DAD Chain (DAD)$0.202090$-- DAD$3,558,453-1.44%
20484366 MixMarvel (MIX)$0.004014$-- MIX$3,530,312-1.8%
20493880 OceanEx Token (OCE)$0.003763$-- OCE$3,420,109-0.28%
20502895 Coni (CONI)$0.019296$-- CONI$2,725,7540.69%
20513238 ABCC Token (AT)$0.051208$-- AT$2,720,086-2.36%
20523236 WinToken (WIN)$0.000875$-- WIN$2,478,2447.5%
20534125 NOIZchain (NOIZ)$0.352437$-- NOIZ$2,447,084-2.21%
20544747 Velas (VLX)$0.028836$-- VLX$2,257,355-1.6%
20553891 V-Dimension (VOLLAR)$0.680888$-- VOLLAR$2,197,112-0.32%
20562280 Filecoin [Fut... (FIL)$5.33$-- FIL$2,185,3807.84%
20574119 VinDax Coin (VD)$0.068282$-- VD$2,139,57030.93%
20583295 BUMO (BU)$0.011520$-- BU$2,002,2860.93%
20592366 FairGame (FAIR)$0.002648$-- FAIR$1,950,5935.2%
20604868 Lukiu (LKU)$0.028386$-- LKU$1,937,873-1.72%
20613914 GlitzKoin (GTN)$0.277663$-- GTN$1,785,8030.79%
20622091 Exchange Union (XUC)$1.16$-- XUC$1,635,203-0.39%
20634129 Polkadot [IOU] (DOT)$111.74$-- DOT$1,486,926-4.29%
20642432 StarChain (STC)$0.004263$-- STC$1,282,7172.58%
20653866 CONUN (CON)$0.003539$-- CON$1,279,15616.06%
20663012 VeThor Token (VTHO)$0.000700$-- VTHO$1,226,411-4.03%
20674229 Yobit Token (YO)$1077.55$-- YO$1,217,138-1.02%
20684847 Blockstack (STX)$0.182069$-- STX$1,072,481-2.08%
20694677 Tepleton (TEP)$2.23$-- TEP$954,4925.5%
20702456 OFCOIN (OF)$0.000175$-- OF$846,7307.99%
20714804 ROOBEE (ROOBEE)$0.003534$-- ROOBEE$751,233-4.19%
20724701 CoinHe Token (CHT)$0.511609$-- CHT$736,1810.45%
20734187 Volume Network (VOL)$0.027190$-- VOL$671,505-2.54%
20744212 LinkToken (LTK)$0.044960$-- LTK$671,0500.09%
20753834 Dexter G (DXG)$1.02$-- DXG$669,512-2.5%
20763196 KNOW (KNOW)$0.001908$-- KNOW$597,8853.49%
20774176 Dapp Token (DAPPT)$0.001079$-- DAPPT$586,776-0.38%
20783872 Bilaxy Token (BIA)$0.002877$-- BIA$574,683-0.66%
20793356 The Midas Tou... (TMTG)$0.000713$-- TMTG$488,8182.99%
20804743 CIChain (CIC)$0.000794$-- CIC$445,478-0.04%
20814872 BenePit Protocol (BNP)$0.002063$-- BNP$401,196-7.95%
20823934 CNNS (CNNS)$0.005875$-- CNNS$400,776-1.37%
20833925 Tratok (TRAT)$0.002642$-- TRAT$387,4056.98%
20844762 ZVCHAIN (ZVC)$0.182092$-- ZVC$364,123-1.24%
20852376 TopChain (TOPC)$0.011009$-- TOPC$355,370-0.35%
20863905 DUO Network T... (DUO)$0.053943$-- DUO$343,109-46.81%
20873849 WHEN Token (WHEN)$0.003939$-- WHEN$340,362-15.91%
20883904 Electronic En... (E2C)$0.012235$-- E2C$339,391-1.18%
20894745 Cai Token (CAI)$0.000097$-- CAI$326,815-3.4%
20903995 Gosama (GOS)$0.143409$-- GOS$299,313-1.05%
20914806 Tesra (TSR)$0.057332$-- TSR$290,963-4.27%
20922396 WETH (WETH)$176.92$-- WETH$284,203-0.37%
20934820 ALP Coin (ALP)$0.261638$-- ALP$282,8810.12%
20942997 DIPNET (DPN)$0.000409$-- DPN$281,711-0.82%
20954494 NSS Coin (NSS)$0.042998$-- NSS$262,5510.79%
20963127 Themis (GET)$0.005905$-- GET$259,645-3.86%
20973249 Usechain Token (USE)$0.000568$-- USE$253,473-13.46%
20982435 LightChain (LIGHT)$0.000010$-- LIGHT$242,582-0.72%
20993060 Yuan Chain Coin (YCC)$0.010081$-- YCC$240,449-4.41%
21004765 Treelion (TRN)$0.308540$-- TRN$215,693-2.57%
21014139 Brazilian Dig... (BRZ)$0.235925$-- BRZ$211,855-0.17%
21024153 BAWnetwork (BAW)$0.000011$-- BAW$205,0280.15%
21034299 Tokoin (TOKO)$0.094044$-- TOKO$199,33710.44%
21044280 12Ships (TSHP)$0.016586$-- TSHP$189,7951.14%
21053231 Blockchain Qu... (BQT)$0.015074$-- BQT$183,691-4.84%
21064793 D Community (DILI)$0.000439$-- DILI$179,249-3.32%
21073937 NNB Token (NNB)$0.001584$-- NNB$164,466-1.85%
21083258 BitUP Token (BUT)$0.002651$-- BUT$140,2553.67%
21094285 Lukki Operati... (LOT)$0.008261$-- LOT$137,4440.48%
21104895 HyperExchange (HX)$0.031615$-- HX$137,060-2.01%
21112713 KEY (KEY)$0.001731$-- KEY$135,682-0.74%
21122928 PlayCoin [QRC20] (PLY)$0.003780$-- PLY$134,51332.56%
21134248 Simone (SON)$667.93$-- SON$134,355-0.33%
21144290 EMOGI Network (LOL)$0.001743$-- LOL$132,5361.63%
21153259 YouLive Coin (UC)$0.000255$-- UC$126,819-0.25%
21164108 En-Tan-Mo (ETM)$0.029994$-- ETM$123,4514.45%
21172846 FuturoCoin (FTO)$0.175933$-- FTO$121,833-13.53%
21184296 Ladder Networ... (LAD)$0.011773$-- LAD$119,91515.05%
21192919 DWS (DWS)$0.000350$-- DWS$119,259-0.45%
21204276 Defi (DEFI)$0.052127$-- DEFI$109,250-1.3%
21214835 NOVA (NOVA)$0.000106$-- NOVA$108,400-10.59%
21223780 Sparkle (SPRKL)$0.025654$-- SPRKL$105,0561.45%
21234633 CryptoBossCoin (CBC)$0.102378$-- CBC$101,43432.02%
21243485 Game Stars (GST)$0.000276$-- GST$100,560-1.3%
21253996 IOU (IOUX)$0.239631$-- IOUX$96,8340.11%
21264871 Secrets of Zu... (SOZ)$0.013722$-- SOZ$95,816-4.63%
21272470 CoinMeet (MEET)$0.011269$-- MEET$95,1564.23%
21284484 ChronoCoin (CRN)$0.014209$-- CRN$94,6373.65%
21293860 Blockcloud (BLOC)$0.002108$-- BLOC$94,0472.03%
21302987 ThingsOperati... (TOS)$0.001722$-- TOS$89,709-0.56%
21312293 United Bitcoin (UBTC)$1.51$-- UBTC$89,04418.02%
21322871 Ubique Chain ... (UCT)$0.008228$-- UCT$86,431-1.96%
21332736 InsurChain (INSUR)$0.000153$-- INSUR$78,6181.06%
21344890 Newscrypto.io (NWC)$0.022104$-- NWC$74,9572.7%
21353004 Volt (ACDC)$0.000079$-- ACDC$67,8740.99%
21364836 Dash Cash (DSC)$1.22$-- DSC$64,550-1.45%
21372986 DACC (DACC)$0.000031$-- DACC$62,736-3.83%
21384000 Coindom (CCC)$0.003764$-- CCC$60,3381.63%
21392282 Super Bitcoin (SBTC)$2.08$-- SBTC$59,996-0.7%
21404495 VENA (VENA)$0.001566$-- VENA$59,4961.38%
21414844 MeconCash (MCH)$0.126504$-- MCH$57,425-10.28%
21424488 Kahsh (KSH)$0.377377$-- KSH$56,241-1.14%
21432981 Consentium (CSM)$0.074911$-- CSM$55,136-0.13%
21444073 SPIN Protocol (SPIN)$0.001830$-- SPIN$54,091-7.07%
21453182 HitChain (HIT)$0.000064$-- HIT$52,403-0.26%
21462999 Hdac (HDAC)$0.029105$-- HDAC$48,9280.43%
21472008 MSD (MSD)$0.004099$-- MSD$47,92313.11%
21484586 ProBit Token (PROB)$0.059310$-- PROB$46,2381.18%
21494260 Aitheon (ACU)$0.003835$-- ACU$43,14213.51%
21503653 Baer Chain (BRC)$2.80$-- BRC$43,122-1.49%
21513153 Twinkle (TKT)$0.002219$-- TKT$43,0550.33%
21522281 BitcoinX (BCX)$0.000782$-- BCX$42,487-2.7%
21532361 Show (SHOW)$0.000738$-- SHOW$40,158-0.27%
21543277 vSportCoin (VSC)$0.001314$-- VSC$39,5197.07%
21554289 IOEX (IOEX)$0.024999$-- IOEX$39,264-10.37%
21563061 Promotion Coin (PC)$0.000230$-- PC$37,601-2.61%
21572888 CarBlock (CAR)$0.000777$-- CAR$36,1270.25%
21582975 FundToken (FUNDZ)$0.005121$-- FUNDZ$36,070-6.14%
21593595 PalletOne (PTN)$0.004896$-- PTN$35,875-0.18%
21604009 IZIChain (IZI)$0.000504$-- IZI$35,839-8.79%
21614831 Ethlyte Crypto (EtLyteT)$0.021168$-- EtLyteT$32,011-69.1%
21623076 Endorsit (EDS)$0.000080$-- EDS$31,4413.04%
21632852 Engine (EGCC)$0.000368$-- EGCC$30,9802.04%
21642741 Intelligent I... (IIC)$0.000185$-- IIC$29,940-0.89%
21652406 InvestDigital (IDT)$0.006075$-- IDT$29,198-3.69%
21664239 Bitcloud Pro (BPRO)$0.002158$-- BPRO$29,0450.73%
21673347 CARAT (CARAT)$0.603451$-- CARAT$28,960-0.72%
21684805 VNDC (VNDC)$0.000047$-- VNDC$27,54222.38%
21693286 MEX (MEX)$0.000550$-- MEX$27,134-0.57%
21702719 Cybereits (CRE)$0.001537$-- CRE$26,4611.2%
21714567 Oath Protocol (OATH)$0.000220$-- OATH$25,856-1.56%
21724750 Versess Coin (VERS)$42.16$-- VERS$25,6684.99%
21732247 BlockCDN (BCDN)$0.004830$-- BCDN$17,9351.26%
21743923 VENJOCOIN (VJC)$8.50$-- VJC$16,8881.41%
21753744 WEBN token (WEBN)$0.000003$-- WEBN$16,8534.71%
21763582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,316-0.41%
21773074 Experience Token (EXT)$0.000122$-- EXT$16,13346.86%
21782914 BeeKan (BKBT)$0.000437$-- BKBT$15,318-2.88%
21792903 SEER (SEER)$0.000684$-- SEER$14,3251.07%
21804291 Krypton Galax... (KGC)$0.000990$-- KGC$14,1803.94%
21814822 Kappi Network (KAPP)$0.000005$-- KAPP$13,621-1.82%
21824102 TranslateMe N... (TMN)$0.001326$-- TMN$12,5470.78%
21833123 GSENetwork (GSE)$0.000144$-- GSE$12,5120.01%
21842734 EduCoin (EDU)$0.000138$-- EDU$12,3591.63%
21853693 M2O (M2O)$0.000357$-- M2O$12,1652.18%
21863117 Social Lendin... (SLT)$0.002355$-- SLT$11,050-0.32%
21874867 BeatzCoin (BTZC)$0.000529$-- BTZC$11,001-20.45%
21882700 Celsius (CEL)$0.046874$-- CEL$10,964-0.08%
21891037 Agoras Tokens (AGRS)$0.152447$-- AGRS$10,9590.16%
21902947 SoPay (SOP)$0.000406$-- SOP$10,1320.28%
21914077 Maya Preferre... (MAPR)$557.51$-- MAPR$9,447-2.76%
21923991 Alphacon (ALP)$0.002750$-- ALP$9,2026.31%
21932969 Globalvillage... (GVE)$0.000266$-- GVE$8,9540.93%
21943110 NewsToken (NEWOS)$0.000370$-- NEWOS$8,857-1.7%
21953292 CariNet (CIT)$0.003017$-- CIT$8,7263.97%
21964708 Colletrix (CIPX)$0.001243$-- CIPX$8,653-6.05%
21973198 KingXChain (KXC)$0.000001$-- KXC$8,539-5.3%
21984251 DeepCloud AI (DEEP)$0.001809$-- DEEP$8,068-0.7%
21993670 ROMToken (ROM)$0.000026$-- ROM$7,98112.88%
22003983 PATHHIVE (PHV)$0.011504$-- PHV$7,460-10.16%
22013640 Livepeer (LPT)$2.34$-- LPT$7,4023.5%
22024225 Crex Token (CREX)$6.03$-- CREX$7,060-0.13%
22034560 Tchain (TCH)$0.003102$-- TCH$6,87710.88%
22042408 Qube (QUBE)$0.000181$-- QUBE$6,627-46.52%
22053759 Jinbi Token (JNB)$22.22$-- JNB$6,5950.16%
22064298 Rapidz (RPZX)$0.001280$-- RPZX$6,4030.45%
22074023 Bitcoin BEP2 (BTCB)$8449.60$-- BTCB$5,793-3.1%
22082994 Bitcoin File (BIFI)$0.002247$-- BIFI$5,543122.54%
22093720 SDUSD (SDUSD)$0.809362$-- SDUSD$5,152-0.31%
22102670 Pixie Coin (PXC)$0.000901$-- PXC$5,147-6.04%
22113448 Commerce Data... (CDC)$0.000045$-- CDC$5,088-10.71%
22123743 QUSD (QUSD)$0.012434$-- QUSD$5,0430.5%
22134003 Zenon (ZNN)$0.848268$-- ZNN$4,26610.96%
22143320 TCOIN (TCN)$0.029363$-- TCN$4,23051.22%
22152894 OTCBTC Token (OTB)$0.009953$-- OTB$4,142-1.91%
22163073 Esports Token (EST)$0.000512$-- EST$4,1111%
22174063 7Eleven (7E)$0.000035$-- 7E$4,024-4.07%
22183747 Aunite (AUNIT)$0.029687$-- AUNIT$3,7831.99%
22193318 Countinghouse (CHT)$2.31$-- CHT$3,656-0.11%
22204227 GoMoney (GOM)$0.001873$-- GOM$3,5600.13%
22213888 bitCEO (BCEO)$0.043636$-- BCEO$3,2880.63%
22223707 T.OS (TOSC)$0.010587$-- TOSC$3,1890.47%
22233994 Smartup (SMARTUP)$0.000184$-- SMARTUP$3,177-2.79%
22243417 Future1coin (F1C)$0.001184$-- F1C$2,91012.64%
22254819 DMme (DMME)$0.024993$-- DMME$2,70517.31%
22264048 MGC Token (MGC)$0.002253$-- MGC$2,693-33.54%
22274007 B91 (B91)$0.065460$-- B91$2,49248.17%
22283927 Atlas Token (ATLS)$0.011886$-- ATLS$2,48922.79%
22292013 Infinity Econ... (XIN)$0.002355$-- XIN$2,2656.16%
22304782 TurtleNetwork (TN)$0.004855$-- TN$2,23625.66%
22314854 Lambda Space ... (LAMBS)$0.040852$-- LAMBS$2,1960.68%
22323282 Ti-Value (TV)$0.011927$-- TV$2,028-24.72%
22334114 Golden Token (GOLD)$0.013314$-- GOLD$1,968-2.57%
22344505 Midas (MIDAS)$0.471291$-- MIDAS$1,8531.33%
22351323 First Bitcoin (BIT)$0.002902$-- BIT$1,851-2.11%
22362201 WINCOIN (WC)$0.011950$-- WC$1,8054.61%
22372950 LemoChain (LEMO)$0.004304$-- LEMO$1,6800.07%
22384012 InnovaMinex (MINX)$0.075601$-- MINX$1,66211.54%
22393938 Muzika (MZK)$0.004440$-- MZK$1,556-1.73%
22404089 Blockmason Link (BLINK)$0.000470$-- BLINK$1,378-22.96%
22414508 Voltz (VOLTZ)$0.261839$-- VOLTZ$1,376266.93%
22423470 Dragon Token (DT)$2.60$-- DT$1,3650.01%
22432262 COMSA [ETH] (CMS)$0.068987$-- CMS$1,2730.6%
22444254 Hintchain (HINT)$0.006007$-- HINT$1,212-1.22%
22452740 Influence Chain (INC)$0.000343$-- INC$1,201-9.45%
22462266 COMSA [XEM] (CMS)$0.071620$-- CMS$1,0472.77%
22474301 Tutor's Diary (TUDA)$0.002079$-- TUDA$9837.42%
22482370 Bitcoin God (GOD)$0.231627$-- GOD$934-4.73%
22494240 Custody Token (CUST)$0.005468$-- CUST$92939.83%
22504111 IDEALCOIN (IDEAL)$0.007767$-- IDEAL$8540.25%
22514093 Uranus (URAC)$0.000974$-- URAC$851-9.88%
22522911 ORS Group (ORS)$0.027445$-- ORS$6130.61%
22533926 Stellar Gold (XLMG)$0.001626$-- XLMG$5892.83%
22543915 Merebel (MERI)$0.149203$-- MERI$5250.29%
22552434 Maggie (MAG)$0.000686$-- MAGLow Vol0.12%
22563745 BiNGO.Fun (777)$0.000189$-- 777Low Vol10.16%
22573188 SuperEdge (ECT)$0.000027$-- ECTLow Vol5.08%
22583954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-70.18%
22592383 Jingtum Tech (SWTC)$0.000694$-- SWTCLow Vol4.43%
22603660 USDCoin (USC)$0.576499$-- USCLow Vol-0.17%
2261918 Bubble (BUB)$0.043020$-- BUBLow Vol117.52%
22624496 xCrypt Token (XCT)$0.000896$-- XCTLow Vol-1.97%
22633844 Xtock (XTX)$0.000189$-- XTXLow Vol10.11%
22643820 BuckHathCoin (BHIG)$0.044331$-- BHIGLow Vol0.15%
22651809 TerraNova (TER)$0.024583$-- TERLow Vol-1.67%
22662018 EncryptoTel [... (ETT)$0.002646$-- ETTLow Vol-1.99%
22673026 IOV BlockChain (IOV)$0.000371$-- IOVLow Vol0.56%
22683939 Tronipay (TRP)$0.004057$-- TRPLow Vol6.74%
22693836 HOT Token (HOT)$0.002170$-- HOTLow Vol-0.45%
22704257 Bitball Treasure (BTRS)$15.58$-- BTRSLow Vol517.88%
22713767 1X2 COIN (1X2)$0.063164$-- 1X2Low Vol7.64%
22723832 Big Bang Game... (BBGC)$0.000072$-- BBGCLow Vol-0.66%
22731135 ClubCoin (CLUB)$0.061713$-- CLUBLow Vol-3.49%
22743851 Airline & Lif... (ALLN)$0.040283$-- ALLNLow Vol0.06%
22753726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.21%
22764685 Rally (RALLY)$0.000420$-- RALLYLow Vol-5.12%
22774634 AERUM (XRM)$0.003361$-- XRMLow Vol2.45%
22783902 MoneroV (XMV)$0.004786$-- XMVLow Vol16.94%
22793993 Emanate (EMT)$0.007397$-- EMTLow Vol-26%
22804004 Zerobank (ZB)$0.009647$-- ZBLow Vol0.2%
22812618 StockChain (SCC)$0.000062$-- SCCLow Vol4.89%
22823803 Diruna (DRA)$0.000166$-- DRALow Vol-0.06%
22833456 PlusOneCoin (PLUS1)$0.026034$-- PLUS1Low Vol-9.32%
22844186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-1.6%
22852329 Hyper Pay (HPY)$0.001596$-- HPYLow Vol47.39%
22861146 AvatarCoin (AV)$0.050275$-- AVLow Vol0.22%
22874010 Sparkster (SPRK)$0.005450$-- SPRKLow Vol157.08%
22883253 eosBLACK (BLACK)$0.016444$-- BLACKLow Vol0.62%
22891398 PROUD Money (PROUD)$0.001366$-- PROUDLow Vol9.85%
22903304 MobilinkToken (MOLK)$0.000768$-- MOLKLow Vol7.52%
22913490 Valuto (VLU)$0.000256$-- VLULow Vol0.12%
22923921 Hilux (HLX)$0.000683$-- HLXLow Vol-2.32%
22933276 SaveNode (SNO)$0.000095$-- SNOLow Vol11.14%
22944878 Know Your Dev... (KYD)$0.011811$-- KYDLow Vol-1.05%
22953972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol0.12%
22962119 BTCMoon (BTCM)$0.000854$-- BTCMLow Vol-22.4%
22973522 MESSE TOKEN (MESSE)$0.002156$-- MESSELow Vol-0.2%
22983229 Centaure (CEN)$0.000085$-- CENLow Vol0.12%
22994002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol0.64%
23003090 Wiki Token (WIKI)$0.521403$-- WIKILow Vol3.61%
2301572 RabbitCoin (RBBT)$8.8e-07$-- RBBTLow Vol3.53%
23024557 USDX (USDX)$0.014505$-- USDXLow Vol-93.74%
23033160 Infinipay (IFP)$0.000111$-- IFPLow Vol0.11%
23043696 SpectrumCash (XSM)$0.000058$-- XSMLow Vol15.41%
23052101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0.12%
23063827 BUDDY (BUD)$6.4e-07$-- BUDLow Vol-29.13%
2307733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23081020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23091164 Francs (FRN)$0.002390$-- FRNLow Vol0.11%
23101351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23111393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23121623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23131843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23141865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23151921 SIGMAcoin (SIGMA)$0.000731$-- SIGMALow Vol0.63%
23161944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23172358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23182440 Read (READ)$0.001751$-- READLow Vol0%
23192483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23202488 ValueChain (VLC)$0.002375$-- VLCLow Vol-6.56%
23212517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23222522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23232609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23242647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23252834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23262857 SalPay (SAL)$0.003644$-- SALLow Vol0.35%
23272904 FToken (FT)$0.040786$-- FTLow Vol3.38%
23282959 WeToken (WT)$0.000101$-- WTLow Vol0%
23293067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23303069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23313107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23323109 Ordocoin (RDC)$0.000009$-- RDCLow Vol-0.06%
23333135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0.36%
23343152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23353169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23363193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23373208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23383212 CottonCoin (COTN)$0.000086$-- COTNLow Vol0%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-23.52%
23413498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23423504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.06%
23433587 Bgogo Token (BGG)$0.000981$-- BGGLow Vol1.44%
23443692 TOKOK (TOK)$0.003634$-- TOKLow Vol-0.75%
23453697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23463705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23473790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23483848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.002648$-- CBLow Vol-7.63%
23554050 Oculor (OCUL)$0.000017$-- OCULLow Vol0.16%
23564214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
235758 Sexcoin (SXC)$0.001789$-- SXC?0%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000721$-- ALC?0.2%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay