X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8787.19$158,542,078,53018,042,412 BTC$20,331,433,703-2.74%
21027 Ethereum (ETH)$186.40$20,227,471,089108,519,120 ETH$8,068,845,280-1.67%
352 XRP (XRP)$0.274799$11,898,389,29343,298,481,757 XRP$1,436,810,528-2.01%
41831 Bitcoin Cash (BCH)$287.79$5,211,268,26718,108,125 BCH$1,862,057,949-1.86%
5825 Tether (USDT)$1.00$4,126,555,1254,108,044,456 USDT$23,815,476,3840.08%
62 Litecoin (LTC)$62.18$3,958,610,43163,660,546 LTC$3,002,775,087-2.1%
71765 EOS (EOS)$3.49$3,276,942,306939,795,865 EOS$2,152,844,278-2.41%
81839 Binance Coin (BNB)$20.30$3,157,782,035155,536,713 BNB$202,680,199-0.95%
93602 Bitcoin SV (BSV)$133.11$2,405,142,04618,068,415 BSV$539,214,648-1.44%
10512 Stellar (XLM)$0.077733$1,558,918,17820,054,779,554 XLM$346,076,076-0.71%
111958 TRON (TRX)$0.019153$1,277,167,48166,682,072,191 TRX$925,325,979-0.51%
122010 Cardano (ADA)$0.043886$1,137,826,16125,927,070,538 ADA$72,997,6990.57%
13328 Monero (XMR)$62.43$1,079,885,25117,296,526 XMR$181,742,292-2.01%
143957 UNUS SED LEO (LEO)$0.975464$974,975,148999,498,893 LEO$13,019,840-1.4%
151975 Chainlink (LINK)$2.77$969,643,349350,000,000 LINK$101,089,5360.31%
162502 Huobi Token (HT)$3.82$922,486,645241,284,047 HT$105,045,999-1.95%
173794 Cosmos (ATOM)$4.20$800,440,499190,688,439 ATOM$183,698,6652.35%
181376 NEO (NEO)$11.25$793,330,39970,538,831 NEO$466,307,3132.36%
192011 Tezos (XTZ)$1.18$780,349,397660,373,612 XTZ$23,461,969-3.4%
201720 IOTA (MIOTA)$0.259663$721,741,3792,779,530,283 MIOTA$7,558,913-2.77%
211518 Maker (MKR)$654.42$654,421,2601,000,000 MKR$5,660,293-3.02%
22131 Dash (DASH)$70.66$646,515,2309,149,089 DASH$379,730,426-2.04%
231321 Ethereum Classic (ETC)$4.93$566,978,116115,010,596 ETC$626,416,294-2.22%
242566 Ontology (ONT)$0.848488$489,875,677577,351,170 ONT$105,521,593-0.25%
253408 USD Coin (USDC)$1.01$453,450,770450,389,896 USDC$241,914,8100.32%
263635 Crypto.com Coin (CRO)$0.035277$408,665,10911,584,474,886 CRO$20,162,014-1.48%
27873 NEM (XEM)$0.039927$359,347,1458,999,999,999 XEM$29,338,982-0.9%
283077 VeChain (VET)$0.006031$334,456,84355,454,734,800 VET$88,604,3924.16%
2974 Dogecoin (DOGE)$0.002725$332,496,684122,008,871,581 DOGE$81,785,627-0.96%
301697 Basic Attenti... (BAT)$0.242071$328,341,3291,356,386,751 BAT$49,759,684-2.13%
311437 Zcash (ZEC)$36.98$289,591,7537,831,731 ZEC$122,804,426-1.73%
321168 Decred (DCR)$23.20$247,365,88010,661,486 DCR$20,774,7548.25%
333330 Paxos Standard (PAX)$1.01$233,929,777232,372,081 PAX$198,840,132-0.38%
343662 HedgeTrade (HEDG)$0.743256$214,303,647288,330,855 HEDG$277,913-2.71%
351684 Qtum (QTUM)$2.14$205,453,22696,157,568 QTUM$428,604,084-1.43%
361896 0x (ZRX)$0.305992$184,129,528601,745,345 ZRX$19,617,8370.18%
372563 TrueUSD (TUSD)$1.01$173,308,997172,374,154 TUSD$147,340,7050.16%
383704 V Systems (VSYS)$0.087576$161,968,8381,849,458,897 VSYS$5,900,1805.7%
392682 Holo (HOT)$0.000958$154,549,889161,335,977,822 HOT$13,132,007-2.12%
402083 Bitcoin Gold (BTG)$8.65$151,430,04517,513,924 BTG$14,900,516-1.89%
412585 Centrality (CENNZ)$0.138988$147,846,6181,063,737,442 CENNZ$341,2722.9%
422577 Ravencoin (RVN)$0.028498$137,789,2474,835,000,000 RVN$8,841,903-2.03%
433351 ZB (ZB)$0.294625$136,496,663463,288,810 ZB$328,012,092-0.43%
441567 Nano (NANO)$1.02$136,151,506133,248,297 NANO$4,177,320-1.42%
451808 OmiseGO (OMG)$0.954269$133,831,803140,245,398 OMG$121,691,427-3.94%
461104 Augur (REP)$11.98$131,762,84211,000,000 REP$9,167,097-1.47%
473437 ABBC Coin (ABBC)$0.229894$127,965,330556,626,634 ABBC$63,108,079-4.95%
484030 Algorand (ALGO)$0.274703$118,129,293430,026,261 ALGO$104,185,8822.9%
492586 Synthetix Net... (SNX)$0.809850$116,399,402143,729,615 SNX$46,8546.56%
503139 DxChain Token (DX)$0.002262$113,117,41850,000,000,000 DX$10,265,5804.8%
511866 Bytom (BTM)$0.111548$111,826,7691,002,499,275 BTM$30,189,541-6.9%
524172 LUNA (LUNA)$0.381422$109,760,214287,765,804 LUNA$1,060,183-4.18%
532308 Dai (DAI)$1.01$102,466,142101,722,396 DAI$3,458,2310%
544079 Silverway (SLV)$0.986976$98,697,564100,000,000 SLV$3,306,7260.42%
552453 EDUCare (EKT)$0.103619$98,438,447950,000,000 EKT$7,768,380-9.45%
562087 KuCoin Shares (KCS)$1.17$96,276,72682,363,551 KCS$6,667,276-5.07%
572222 Bitcoin Diamond (BCD)$0.509305$94,981,727186,492,898 BCD$5,571,033-1.92%
583718 BitTorrent (BTT)$0.000435$92,335,702212,116,500,000 BTT$64,881,634-3.21%
591214 Lisk (LSK)$0.759689$92,257,478121,441,101 LSK$1,444,161-2.85%
601521 Komodo (KMD)$0.765757$89,514,736116,897,083 KMD$5,193,575-5.15%
61109 DigiByte (DGB)$0.007111$88,747,38612,480,239,676 DGB$1,395,599-1.15%
621903 HyperCash (HC)$1.89$84,033,47044,427,049 HC$5,091,039-0.63%
631042 Siacoin (SC)$0.001983$82,910,16641,817,047,634 SC$3,228,585-2.8%
642907 Karatgold Coin (KBC)$0.022070$82,818,3053,752,557,397 KBC$3,167,5940.87%
652874 Aurora (AOA)$0.012463$81,537,5766,542,330,148 AOA$3,802,87519.43%
662099 ICON (ICX)$0.161544$81,425,385504,046,126 ICX$6,422,657-3.04%
674279 Swipe (SXP)$1.31$80,215,19761,135,911 SXP$37,052,073-1.95%
681274 Waves (WAVES)$0.779176$78,158,840100,309,594 WAVES$7,524,710-2.45%
692416 THETA (THETA)$0.089328$77,760,622870,502,690 THETA$892,563-1.42%
702405 IOST (IOST)$0.006258$75,182,82712,013,965,609 IOST$29,103,5020.57%
713155 Quant (QNT)$6.19$74,767,85412,072,738 QNT$22,224,667-5.45%
72463 BitShares (BTS)$0.026872$73,837,5482,747,790,000 BTS$2,151,070-4.41%
734195 FTX Token (FTT)$1.37$71,996,79352,726,324 FTT$5,356,692-2.25%
74213 MonaCoin (MONA)$1.09$71,828,75365,729,675 MONA$583,748-0.05%
751776 MCO (MCO)$4.31$68,116,88815,793,831 MCO$7,890,069-1.83%
761700 Aeternity (AE)$0.232522$67,563,665290,568,550 AE$40,789,899-1.77%
77372 Bytecoin (BCN)$0.000362$66,675,732184,066,828,814 BCN$12,434-10.84%
782830 Seele (SEELE)$0.085855$59,815,512696,705,193 SEELE$60,206,561-0.31%
79693 Verge (XVG)$0.003685$59,126,96216,045,672,209 XVG$1,351,983-2.02%
802694 Nexo (NEXO)$0.104724$58,645,575560,000,011 NEXO$9,737,168-0.91%
81291 MaidSafeCoin (MAID)$0.128954$58,358,432452,552,412 MAID$348,105-3.77%
821637 iExec RLC (RLC)$0.715492$57,290,00780,070,793 RLC$1,841,515-4.23%
831320 Ardor (ARDR)$0.054028$53,974,161998,999,495 ARDR$2,449,832-0.75%
843673 BitMax Token (BTMX)$0.068205$53,724,252787,683,608 BTMX$2,720,047-1.35%
853218 Energi (NRG)$2.38$53,665,24722,573,239 NRG$399,358-1.99%
863701 RIF Token (RIF)$0.096209$51,662,531536,980,015 RIF$32,149,369-1.39%
872469 Zilliqa (ZIL)$0.005771$50,136,9938,687,360,058 ZIL$6,388,752-4.08%
881230 Steem (STEEM)$0.141052$49,475,830350,762,410 STEEM$425,708-0.36%
894066 Chiliz (CHZ)$0.012946$48,714,3883,762,769,182 CHZ$4,850,686-1.05%
902130 Enjin Coin (ENJ)$0.062075$48,705,047784,614,642 ENJ$68,455,905-3.23%
912539 Ren (REN)$0.056524$45,247,286800,503,651 REN$2,562,0900.23%
921455 Golem (GNT)$0.045609$44,699,307980,050,000 GNT$4,493,257-3.2%
931759 Status (SNT)$0.012866$44,650,6053,470,483,788 SNT$203,101,695-2.67%
942299 aelf (ELF)$0.081174$44,197,634544,480,200 ELF$8,208,089-2.43%
952447 Crypterium (CRPT)$0.513605$43,547,42784,787,740 CRPT$284,524-4.17%
962603 Pundi X (NPXS)$0.000180$42,192,533234,162,817,276 NPXS$570,870-1.78%
973871 Newton (NEW)$0.003528$42,154,89211,948,333,332 NEW$4,357,254-0.92%
981414 Zcoin (XZC)$4.79$42,093,4298,788,368 XZC$5,247,646-2.75%
993617 ILCoin (ILC)$0.125900$42,000,455333,602,487 ILC$710,549-2.92%
1003721 Huobi Pool Token (HPT)$0.007863$39,916,9045,076,332,936 HPT$1,564,275-2.08%
1013724 SOLVE (SOLVE)$0.117728$38,546,908327,423,172 SOLVE$197,374-0.57%
1022631 ODEM (ODE)$0.167133$38,500,692230,360,098 ODE$740,410-12.69%
1031698 Horizen (ZEN)$4.94$38,289,8547,743,988 ZEN$779,4750.44%
1043829 Nash Exchange (NEX)$1.01$36,553,07336,196,678 NEX$1,380,729-3.49%
1051703 Metaverse ETP (ETP)$0.474387$36,510,01976,962,511 ETP$4,629,060-1.24%
1063890 Matic Network (MATIC)$0.015222$36,324,8272,386,379,929 MATIC$17,160,829-2.49%
1074206 WINk (WIN)$0.000183$36,035,513196,500,113,934 WIN$2,562,936-0.18%
1081750 GXChain (GXC)$0.549076$35,689,93165,000,000 GXC$20,934,616-3.26%
1092137 Electroneum (ETN)$0.003554$35,125,2919,882,009,490 ETN$310,547-1.93%
1102989 STASIS EURO (EURS)$1.10$35,056,01831,979,207 EURS$751,937-0.63%
1113657 Lambda (LAMB)$0.045856$34,513,861752,663,985 LAMB$82,132,433-7.7%
1122593 Dragon Coins (DRG)$0.097829$34,108,670348,657,484 DRG$50,9700.54%
1132859 XMax (XMX)$0.001901$34,049,74917,910,602,890 XMX$219,826,355-1.31%
1142772 Digitex Futures (DGTX)$0.043105$33,891,328786,250,000 DGTX$1,782,669-1.64%
1152441 Molecular Future (MOF)$0.797782$33,707,71642,251,786 MOF$31,251,254-4.88%
1161966 Decentraland (MANA)$0.030272$31,790,1951,050,141,509 MANA$4,763,253-1.61%
1172492 Elastos (ELA)$1.96$31,467,47716,063,887 ELA$432,682-1.77%
1181343 Stratis (STRAT)$0.309377$30,801,83599,560,719 STRAT$394,131-3.44%
1191982 Kyber Network (KNC)$0.182050$30,739,313168,850,588 KNC$3,445,007-0.28%
1203709 Grin (GRIN)$1.19$30,650,30225,856,940 GRIN$33,915,835-0.05%
1212062 Aion (AION)$0.084210$30,547,268362,749,958 AION$1,668,326-2.67%
1221925 Waltonchain (WTC)$0.709437$30,380,86742,823,883 WTC$1,824,058-1.32%
1231908 Nebulas (NAS)$0.579904$30,127,51851,952,589 NAS$13,187,795-2.69%
1243930 Thunder Token (TT)$0.010375$30,108,4272,901,919,605 TT$1,982,676-5.54%
1252092 NULS (NULS)$0.404197$29,817,84373,770,500 NULS$3,998,7331.33%
1263066 BitCapitalVendor (BCV)$0.033034$29,678,171898,399,995 BCV$1,779,636-3.64%
1272306 Bread (BRD)$0.333244$29,570,10788,733,978 BRD$1,163,074-3.05%
1283702 Beam (BEAM)$0.654401$29,204,99244,628,560 BEAM$38,459,900-3.78%
1291934 Loopring (LRC)$0.031906$29,162,589914,011,183 LRC$3,927,263-0.35%
1301923 Tierion (TNT)$0.068000$29,136,692428,481,269 TNT$970,0442.39%
1312276 Ignis (IGNIS)$0.038276$29,133,536761,143,950 IGNIS$1,340,544-1.43%
1321087 Factom (FCT)$2.98$28,828,4909,684,825 FCT$38,262-2.59%
1332900 Project Pai (PAI)$0.019820$28,724,9261,449,292,362 PAI$644,986-3.37%
1342457 TrueChain (TRUE)$0.345762$27,514,23079,575,543 TRUE$21,815,970-0.55%
1351816 Civic (CVC)$0.040283$26,989,281670,000,000 CVC$2,585,682-1.78%
1361757 FunFair (FUN)$0.004119$26,972,0866,548,879,189 FUN$519,5111.4%
1371789 Populous (PPT)$0.499741$26,612,33253,252,246 PPT$545,665-1.77%
1382346 WaykiChain (WICC)$0.137954$26,073,331189,000,000 WICC$1,302,641-3.34%
1391586 Ark (ARK)$0.216359$25,053,209115,794,510 ARK$399,617-2.21%
1403513 Fantom (FTM)$0.013784$24,999,5211,813,658,595 FTM$4,949,167-2.17%
1411229 DigixDAO (DGD)$12.40$24,801,8142,000,000 DGD$311,973-1.72%
1422570 TomoChain (TOMO)$0.379678$24,765,65965,228,100 TOMO$10,291,4244.97%
1433773 Fetch.ai (FET)$0.040732$24,761,186607,911,144 FET$9,319,5200.94%
1442777 IoTeX (IOTX)$0.004574$24,701,2435,400,000,000 IOTX$2,118,9710.06%
1453053 YOU COIN (YOU)$0.057516$24,071,103418,509,078 YOU$8,924,7021.7%
1462096 Ripio Credit ... (RCN)$0.047103$23,986,710509,235,327 RCN$3,885,516-7.09%
1472606 Wanchain (WAN)$0.225035$23,888,069106,152,493 WAN$834,303-0.47%
1482135 Revain (R)$0.049216$23,842,735484,450,000 R$518,181-2.63%
1494269 Gatechain Token (GT)$0.574478$23,593,20041,068,911 GT$4,174,097-2.12%
1504642 Hedera Hashgraph (HBAR)$0.034558$23,433,250678,092,908 HBAR$1,351,745-1.5%
151118 ReddCoin (RDD)$0.000791$22,793,88628,808,713,174 RDD$75,196-8.31%
1523695 Hyperion (HYN)$0.070475$22,323,954316,765,917 HYN$446,226-1.61%
1532545 Arcblock (ABT)$0.225750$22,248,59498,554,305 ABT$23,824,01935.31%
1542044 Enigma (ENG)$0.290534$21,742,43374,836,171 ENG$723,1010.03%
1551680 Aragon (ANT)$0.715557$21,658,49130,268,012 ANT$32,980-5.86%
1562588 Loom Network (LOOM)$0.022326$21,643,344969,443,540 LOOM$3,442,2110%
1572300 WAX (WAXP)$0.025645$21,469,807837,205,646 WAXP$228,038-2.65%
1583083 LINA (LINA)$0.077144$21,209,425274,931,592 LINA$1,563,316-2.13%
1594687 Binance USD (BUSD)$1.01$20,956,61120,838,241 BUSD$7,779,9230.19%
1603835 Orbs (ORBS)$0.010582$20,616,2801,948,289,693 ORBS$200,544-3.55%
1611358 EDC Blockchain (EDC)$0.007707$20,582,7112,670,646,025 EDC$694,919-3.1%
1622474 Matrix AI Net... (MAN)$0.105537$20,296,719192,317,726 MAN$588,308-0.99%
1631727 Bancor (BNT)$0.311513$19,433,38062,383,822 BNT$8,536,257-2.69%
1642444 CRYPTO20 (C20)$0.480464$19,386,06840,348,597 C20$2,975-5.19%
1653020 BHPCoin (BHP)$0.980478$19,383,93319,769,891 BHP$2,654,335-4.37%
1662213 QASH (QASH)$0.055049$19,267,017350,000,000 QASH$278,427-2.23%
1672132 Power Ledger (POWR)$0.045350$19,105,200421,281,867 POWR$51,475,076-1.99%
168789 Nexus (NXS)$0.293335$18,970,57264,671,957 NXS$173,0341.33%
1691772 Storj (STORJ)$0.137280$18,640,901135,787,439 STORJ$2,761,682-2.31%
1701807 Santiment Net... (SAN)$0.294096$18,428,13562,660,371 SAN$1,8132.09%
1711788 Metal (MTL)$0.342150$18,128,43652,983,821 MTL$19,007,532-3.11%
1721886 Dent (DENT)$0.000237$18,054,47276,175,838,994 DENT$346,956-3.54%
1731659 Gnosis (GNO)$16.01$17,688,9811,104,590 GNO$45,7680.51%
1743325 Robotina (ROX)$0.058232$17,688,578303,758,412 ROX$112,5580.33%
1752239 Aave (LEND)$0.015284$17,245,5911,128,357,877 LEND$1,635,0587.19%
1762934 BitKan (KAN)$0.002800$17,094,8326,104,786,945 KAN$1,178,896-1.51%
1772307 Bibox Token (BIX)$0.153246$16,426,008107,187,126 BIX$3,139,389-2.8%
178258 Groestlcoin (GRS)$0.221772$16,362,77873,781,829 GRS$614,729-3.42%
1792868 Constellation (DAG)$0.018649$16,198,648868,628,637 DAG$2,143,019-2.79%
1801876 Dentacoin (DCN)$0.000030$16,138,602540,365,602,593 DCN$110,393-0.35%
1812556 Credits (CS)$0.085139$15,834,246185,980,874 CS$8,512,027-2.1%
1824113 UNI COIN (UNI)$1.21$15,556,12912,908,692 UNI$5,805-15.41%
1832057 Eidoo (EDO)$0.298916$15,528,29751,948,671 EDO$160,213-3.85%
1844365 Streamit Coin (STREAM)$2.47$15,300,2136,188,032 STREAM$3,474,842-8.59%
1852246 CyberMiles (CMT)$0.019014$15,211,545800,000,000 CMT$24,853,756-2.45%
1862845 MediBloc [ERC20] (MEDX)$0.004384$15,057,6753,434,635,926 MEDX$161,314-0.22%
1874275 Cocos-BCX (COCOS)$0.000951$14,947,25115,715,214,795 COCOS$4,636,238-4.04%
1882394 Telcoin (TEL)$0.000377$14,823,76939,274,075,121 TEL$182,484-3.46%
1893945 Harmony (ONE)$0.005695$14,799,3132,598,573,955 ONE$2,317,253-0.64%
1901785 Gas (GAS)$1.45$14,669,43010,128,375 GAS$2,288,056-3.01%
1911954 Moeda Loyalty... (MDA)$0.742502$14,574,49419,628,888 MDA$1,586,189-3.73%
1924057 Aladdin (ADN)$0.000452$14,479,84232,037,213,471 ADN$3,550,207-1.52%
1934090 Wirex Token (WXT)$0.013129$14,441,6121,100,000,000 WXT$2,926,578-1.05%
1943814 Celer Network (CELR)$0.004204$14,252,7223,389,877,675 CELR$3,655,0350.14%
1952043 Cindicator (CND)$0.007901$14,248,9971,803,501,918 CND$216,0851.22%
1963884 Function X (FX)$0.111561$14,201,819127,300,765 FX$21,063,318-1.18%
197541 Syscoin (SYS)$0.024746$14,095,697569,616,337 SYS$1,076,459-1.96%
1984086 Elrond (ERD)$0.002027$14,052,2686,933,256,184 ERD$3,602,495-3.65%
1993441 Divi (DIVI)$0.010303$13,886,9721,347,890,039 DIVI$85,777-1.01%
2003920 Diamond Platf... (DPT)$11.90$13,765,3751,156,292 DPT$15,943-4.96%
2013085 INO COIN (INO)$2.00$359,261,427180,003,180 INO$5,213-2.59%
2023296 MINDOL (MIN)$2.09$295,701,405141,339,316 MIN$5,943,51277.52%
2031681 PRIZM (PZM)$0.674666$259,814,254385,100,587 PZM$290,368-4.19%
2043116 Insight Chain (INB)$0.718536$251,417,520349,902,689 INB$19,754,528-1.81%
2054676 MEXC Token (MEXC)$0.237458$218,479,067920,072,826 MEXC$424,4548.57%
2063916 ThoreNext (THX)$7.99$173,035,28821,652,254 THX$144,395-2.72%
2073144 ThoreCoin (THR)$1662.79$144,140,26686,686 THR$137,283-2.81%
2082349 Mixin (XIN)$255.25$118,253,251463,282 XIN$9,343,006-4.48%
2092027 Cryptonex (CNX)$1.99$111,067,59055,686,329 CNX$3,679,719-1.61%
2104748 Dimension Chain (EON)$0.321929$78,802,874244,783,561 EON$8,951,2230.46%
2114694 GAPS (GAP)$7.87$78,745,22410,000,000 GAP$1,991,961-0.28%
2124049 Bitbook Gambling (BXK)$0.197143$72,625,092368,387,491 BXK$820,555-1.33%
2133897 OKB (OKB)$3.18$63,625,22920,000,000 OKB$103,657,359-1.18%
2143987 Beldex (BDX)$0.063554$62,296,861980,222,595 BDX$74,041-8.91%
2153812 Flexacoin (FXC)$0.002438$51,737,37121,223,945,749 FXC$24,651-1.84%
2164469 MineBee (MB)$0.027330$50,017,4151,830,117,455 MB$710,751-1.98%
2174283 BitForex Token (BF)$0.010658$45,314,5504,251,590,766 BF$5,270,469-1.29%
2183791 Jewel (JWL)$0.821552$44,947,14554,710,035 JWL$2,345-5.82%
2193519 Breezecoin (BRZE)$0.440654$44,065,366100,000,000 BRZE$40,361-3.03%
2203788 NEXT (NET)$1.08$43,879,76240,491,818 NET$1,257,508-2.99%
2213607 VestChain (VEST)$0.006068$42,948,7947,078,400,000 VEST$252,1212.94%
2221710 Veritaseum (VERI)$19.76$42,483,0832,149,646 VERI$7,3618.53%
2234067 Cryptoindex.c... (CIX100)$0.653159$40,763,48062,409,782 CIX100$85,765-2.7%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2254041 MX Token (MX)$0.176491$39,172,962221,954,841 MX$10,474,0060.31%
2264152 CryptoVerific... (CVCC)$61.49$35,822,080582,595 CVCCLow Vol-2.76%
2273873 botXcoin (BOTX)$0.021926$35,777,3261,631,694,137 BOTX$344,066-1.16%
2282298 Dynamic Tradi... (DTR)$0.023442$35,631,0221,519,993,094 DTR$46,025-0.41%
2293415 Buggyra Coin ... (BCZERO)$0.017633$35,456,2212,010,775,988 BCZERO$32,050-0.62%
2302918 Bit-Z Token (BZ)$0.269079$35,283,947131,128,391 BZ$13,991,905-0.76%
2312090 LATOKEN (LA)$0.088435$33,614,500380,104,462 LA$36,773-0.59%
2323364 PLATINCOIN (PLC)$6.37$31,880,8385,001,073 PLC$15,453,9353.93%
2333966 BitcoinHD (BHD)$6.00$31,356,7115,230,056 BHD$26,025,747-4.65%
2343840 1irstcoin (FST)$0.857184$29,115,31733,966,248 FST$154,775-14.11%
2353974 Bitcoin 2 (BTC2)$1.64$28,428,53817,356,434 BTC2$2,056-5.97%
2362842 Bankera (BNK)$0.001153$28,377,64824,608,912,108 BNK$12,5756.5%
2374064 USDK (USDK)$0.990199$28,319,76228,600,072 USDK$20,492,6110.13%
2383224 Qubitica (QBIT)$33.89$27,406,373808,675 QBIT$79,825-1.79%
2393664 AgaveCoin (AGVC)$0.066776$26,083,917390,619,593 AGVC$9,456-0.47%
2403115 Maximine Coin (MXM)$0.015547$25,636,7511,649,000,000 MXM$52,593-11.87%
2414360 FABRK (FAB)$0.005052$24,222,0884,794,443,397 FAB$2,992,191-2.25%
2424281 BHEX Token (BHT)$0.042626$22,650,680531,386,850 BHT$1,449,436-2.54%
2432403 MOAC (MOAC)$0.356258$22,253,03662,463,334 MOAC$14,868-7.36%
2444220 General Atten... (XAC)$2.22$22,212,99510,000,000 XAC$566-2.04%
2453344 Ecoreal Estate (ECOREAL)$0.106090$22,164,231208,918,852 ECOREAL$2,038-6.65%
2462526 Envion (EVN)$0.183102$21,826,591119,204,516 EVN$11,302-1.2%
2473929 BQT (BQTX)$0.055247$21,569,812390,428,522 BQTX$1,022,896-5.83%
2483620 Atlas Protocol (ATP)$0.008181$21,075,4002,576,065,703 ATP$354,637-6.69%
2493507 MicroBitcoin (MBC)$0.000110$20,791,818188,777,000,000 MBC$6,523-6.07%
2504660 Telos (TLOS)$0.088349$20,003,923226,420,410 TLOS$197,912-1.7%
2513666 Ultiledger (ULT)$0.029126$18,742,679643,499,286 ULT$7,059,080-0.09%
2522992 Apollo Currency (APL)$0.001225$17,990,97114,685,096,531 APL$401,621-4.52%
2532381 Spectre.ai Di... (SXDT)$0.206750$16,968,69182,073,519 SXDTLow Vol-10.67%
2543737 BTU Protocol (BTU)$0.240664$16,848,83070,009,833 BTU$7,785-2.37%
2554005 Tratin (TRAT)$0.000143$16,071,378112,002,966,735 TRATLow Vol-1.73%
2564209 MB8 Coin (MB8)$0.027230$15,947,313585,652,744 MB8$46,7813.4%
2573936 GNY (GNY)$0.081623$15,375,933188,376,657 GNY$28,503-0.71%
2581492 Obyte (GBYTE)$21.07$15,300,432726,058 GBYTE$4,398-0.41%
2593063 Vitae (VITAE)$0.829648$14,910,68417,972,310 VITAE$31,3300.42%
2602599 Noah Coin (NOAH)$0.000435$14,229,03532,687,957,978 NOAHLow Vol20.79%
2612746 GreenPower (GRN)$0.004400$14,220,1953,231,699,360 GRN$37,576-0.49%
26299 Vertcoin (VTC)$0.260929$13,588,05352,075,747 VTC$313,256-2.28%
2633134 ETERNAL TOKEN (XET)$0.144465$13,503,16093,470,000 XET$61,114-5.87%
2643175 TTC (TTC)$0.036658$13,459,459367,164,930 TTC$316,444-1.69%
2651169 PIVX (PIVX)$0.235931$13,396,41956,781,166 PIVX$1,144,1671.6%
2663874 IRISnet (IRIS)$0.029847$13,385,442448,464,731 IRIS$43,105,219-3.71%
2672267 Tael (WABI)$0.201842$13,321,58365,999,999 WABI$5,853,99317.48%
2682454 UnlimitedIP (UIP)$0.010762$13,303,4431,236,152,840 UIP$28,374,651-0.21%
2692780 NKN (NKN)$0.028411$13,258,348466,666,666 NKN$3,221,623-4.2%
2702885 Egretia (EGT)$0.003117$13,150,0074,218,275,850 EGT$4,450,003-8.7%
27166 Nxt (NXT)$0.013083$13,069,687998,999,942 NXT$426,639-2.97%
2722036 PayPie (PPP)$0.158399$13,067,89882,500,000 PPP$6,1485.86%
2731779 Wagerr (WGR)$0.069470$13,043,670187,761,088 WGR$18,698-2.64%
2742748 Loki (LOKI)$0.293964$12,918,63943,946,375 LOKI$14,952-2%
2753822 Theta Fuel (TFUEL)$0.003329$12,776,2543,838,301,572 TFUEL$320,425-3.24%
2763918 Safe (SAFE)$0.598170$12,463,17620,835,499 SAFE$27,096-4.56%
2773946 Carry (CRE)$0.004287$12,398,6972,892,021,090 CRE$1,968,406-1.92%
2782760 Cred (LBA)$0.020218$12,202,050603,523,897 LBA$22,972,812-0.03%
2793404 Wixlar (WIX)$0.005069$12,124,3792,391,997,688 WIX$5,593-42.16%
2802530 Fusion (FSN)$0.342539$12,096,71335,314,807 FSN$2,021,6451.21%
28167 Unobtanium (UNO)$59.02$11,877,813201,249 UNOLow Vol-1.98%
2822496 Polymath (POLY)$0.026744$11,856,163443,324,000 POLY$2,894,597-0.85%
2832840 QuarkChain (QKC)$0.004844$11,814,7902,439,229,684 QKC$3,259,924-2.27%
2841660 Monolith (TKN)$0.373021$11,785,37831,594,387 TKN$15,3040.69%
2852071 Request (REQ)$0.014621$11,473,919784,749,077 REQ$254,356-2.58%
2863731 PlayChip (PLA)$0.000812$11,369,51814,009,105,693 PLA$2,611-19.84%
2872424 SingularityNET (AGI)$0.020914$11,286,756539,673,260 AGI$744,3451.66%
2884058 FIBOS (FO)$0.010643$11,258,5221,057,793,205 FO$62,106-2.48%
2892638 Cortex (CTXC)$0.075081$11,246,494149,792,458 CTXC$1,751,068-1.35%
2903911 Ocean Protocol (OCEAN)$0.033022$11,240,945340,405,994 OCEAN$8,958,167-9.89%
2913968 Elitium (EUM)$1.16$11,190,7969,655,990 EUM$192,1022.92%
2921726 ZrCoin (ZRC)$2.43$11,110,2854,578,602 ZRC$44,488-3.29%
2934268 NewYork Exchange (NYE)$3.48$11,101,2183,191,503 NYE$571,834-3.06%
2941826 Particl (PART)$1.35$10,901,7458,069,480 PART$26,566-5.94%
2952930 Everipedia (IQ)$0.002039$10,846,7325,318,363,982 IQ$517,267-2.88%
2962371 United Trader... (UTT)$0.288854$10,834,61737,508,999 UTTLow Vol-1.75%
2973733 S4FE (S4F)$0.040527$10,834,268267,333,572 S4F$6,014-4.46%
2982204 B2BX (B2B)$0.548114$10,759,36419,629,794 B2B$41,148-2.95%
2993147 HYCON (HYC)$0.005280$10,714,8812,029,392,068 HYC$2,310,568-3.07%
3002605 BnkToTheFuture (BFT)$0.014675$10,712,529729,989,999 BFT$435,139-5.9%
3014769 EOS Force (EOSC)$0.010936$10,542,649964,070,125 EOSC$56,816-1.23%
3022303 MediBloc (MED)$0.004443$10,539,0462,372,195,224 MED$1,5211.14%
3032251 IoT Chain (ITC)$0.125539$10,478,08483,464,658 ITC$1,852,5690.27%
3041864 Blox (CDT)$0.015503$10,458,094674,579,184 CDT$702,9810.55%
3051732 Numeraire (NMR)$7.70$10,389,3921,349,328 NMR$16,3482.37%
3063154 Davinci Coin (DAC)$0.002871$10,341,1393,601,858,620 DAC$8,877,6012.93%
3074118 Force Protocol (FOR)$0.040896$10,196,579249,331,559 FOR$9,003,823-12.29%
3084075 CryptoFranc (XCHF)$1.01$10,155,49210,036,000 XCHF$2,0831.12%
3094180 DDKoin (DDK)$5.93$10,134,2601,710,000 DDK$378,001-1.36%
3101619 Skycoin (SKY)$0.629215$10,067,44716,000,000 SKY$136,057-2.92%
311201 Einsteinium (EMC2)$0.045765$10,023,031219,011,143 EMC2$119,179-3.87%
3124431 VIDY (VIDY)$0.001679$9,940,4365,920,096,871 VIDY$4,199,058-3.67%
3131834 Pillar (PLR)$0.038248$9,919,614259,348,201 PLR$17,20115.39%
3144182 GoWithMi (GMAT)$0.003619$9,856,1792,723,550,000 GMAT$247,760-1.47%
3152359 Polis (POLIS)$1.14$9,821,8778,620,124 POLIS$121,227-7.82%
3163850 OTOCASH (OTO)$0.458209$9,767,12221,315,864 OTO$30,7696.79%
3171403 FirstBlood (1ST)$0.113888$9,744,04985,558,371 1ST$9,463-7.97%
3183826 TOP (TOP)$0.002904$9,743,0113,355,353,203 TOP$8,122,194-2.06%
3194036 Contentos (COS)$0.014639$9,709,906663,288,656 COS$8,727,248-3.01%
3201712 Quantum Resis... (QRL)$0.138790$9,656,04969,572,865 QRL$254,176-1.22%
3212455 PressOne (PRS)$0.033721$9,601,786284,742,628 PRS$133,148-1.61%
3221758 TenX (PAY)$0.071000$9,584,157134,987,753 PAY$452,238-2.36%
3232399 INT Chain (INT)$0.025235$9,582,182379,720,377 INT$2,137,9782.8%
3242896 Mainframe (MFT)$0.001068$9,455,3398,850,055,997 MFT$1,648,671-4.79%
3253280 RealTract (RET)$0.000880$9,332,29110,600,000,000 RET$50,988-5.99%
3262335 Lightning Bit... (LBTC)$2.39$9,221,4353,860,808 LBTC$4,612,645-0.77%
3272524 Universa (UTNP)$0.004971$9,189,6711,848,760,649 UTNP$98,482-20.81%
3282297 Storm (STORM)$0.001422$9,187,0406,459,945,214 STORM$2,598,885-0.04%
3293458 ZTCoin (ZT)$0.040571$9,167,052225,948,925 ZT$355,3360.83%
33045 CasinoCoin (CSC)$0.000231$9,101,96439,420,037,121 CSC$15,502-7.47%
3311976 Blackmoon (BMC)$0.168075$9,076,06554,000,000 BMC$6232.45%
3323783 Ankr (ANKR)$0.002266$9,056,7713,996,177,788 ANKR$1,416,681-3.17%
3333683 Aencoin (AEN)$0.033665$8,997,428267,265,785 AEN$312,7622.61%
3344490 Emirex Token (EMRX)$0.386490$8,977,63223,228,623 EMRX$348,9438.18%
3353964 Reserve Rights (RSR)$0.002106$8,858,1144,205,530,273 RSR$1,006,940-0.75%
3363875 Valor Token (VALOR)$0.437673$8,769,21920,036,000 VALOR$175,683-1.34%
3372540 Litecoin Cash (LCC)$0.013349$8,679,901650,249,582 LCC$95,248-0.61%
3382320 Utrust (UTK)$0.019284$8,677,906450,000,000 UTK$25,344,789-4.52%
3394217 BOSAGORA (BOA)$0.036010$8,625,422239,528,014 BOA$84,07422.15%
3402243 Dragonchain (DRGN)$0.036057$8,596,838238,421,940 DRGN$20,123-4.83%
3412289 Gifto (GTO)$0.014092$8,514,309604,212,222 GTO$1,772,042-6%
3423858 FNB Protocol (FNB)$0.013186$8,446,987640,608,595 FNB$433,172-3.76%
3432143 Streamr DATAcoin (DATA)$0.012472$8,445,557677,154,514 DATA$687,5484.2%
3442608 Mithril (MITH)$0.012245$8,427,946688,279,402 MITH$819,189-1.71%
3453345 DAPS Token (DAPS)$0.000160$8,403,42552,586,828,002 DAPS$14,616-8.34%
3463686 Content Value... (CVNT)$0.015613$8,387,019537,187,835 CVNT$1,419,477-0.19%
3473863 UGAS (UGAS)$0.048545$8,336,082171,719,420 UGAS$1,357,391-5.71%
3484167 Bitrue Coin (BTR)$0.059027$8,269,713140,100,001 BTR$523,137-3.86%
3491918 Achain (ACT)$0.008643$8,262,348955,999,998 ACT$575,993-2.05%
3504901 Anchor (ANCT)$0.797435$8,215,75010,302,724 ANCT$66,7300.33%
3512507 THEKEY (TKY)$0.001548$8,166,3385,275,839,774 TKY$7,624-5.95%
352624 bitCNY (BITCNY)$0.143715$7,969,37355,452,600 BITCNY$252,327,895-0.14%
3533855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol-7.98%
3542161 Raiden Networ... (RDN)$0.154748$7,829,32050,593,936 RDN$1,060,713-3.46%
3552348 Measurable Da... (MDT)$0.013898$7,749,987557,644,069 MDT$16,123,291-1.56%
3562021 RChain (RHOC)$0.020589$7,695,960373,789,868 RHOC$2,662-12.95%
3572034 Everex (EVX)$0.333603$7,572,79722,700,000 EVX$2,221,527-4.1%
3582296 OST (OST)$0.011011$7,502,890681,403,663 OST$226,180-1.71%
3593164 PumaPay (PMA)$0.000310$7,494,62224,175,631,271 PMA$302,42831.13%
3602661 Tripio (TRIO)$0.001996$7,484,7153,750,000,000 TRIO$1,644,502-2.37%
3612235 Time New Bank (TNB)$0.002556$7,483,8802,928,446,618 TNB$313,090-2.83%
3621937 Po.et (POE)$0.002374$7,458,1973,141,592,653 POE$64,891-2.22%
3632476 Ruff (RUFF)$0.007571$7,423,738980,500,000 RUFF$796,222-4.99%
3644039 ARPA Chain (ARPA)$0.019573$7,370,650376,562,966 ARPA$4,711,362-4.58%
3653985 Origo (OGO)$0.018692$7,314,336391,301,245 OGO$15,483,7652.67%
3664293 Perlin (PERL)$0.027601$7,231,699262,005,330 PERL$932,155-1.79%
3673418 Metadium (META)$0.005771$7,186,8041,245,430,304 META$184,159-5.46%
3682473 All Sports (SOC)$0.004788$7,181,0041,499,865,882 SOC$122,383-1.68%
3694846 Kava (KAVA)$1.15$7,164,2016,234,036 KAVA$5,639,900-3.49%
3703631 FOAM (FOAM)$0.024943$7,145,335286,471,537 FOAM$56,31722.11%
3714173 Levolution (LEVL)$0.283085$6,998,53724,722,350 LEVL$145,944-2.83%
3723977 Sport and Lei... (SNL)$0.010359$6,988,951674,670,125 SNL$179,784-1.43%
3733126 ProximaX (XPX)$0.001145$6,984,2006,097,456,550 XPX$329,858-4.75%
3742829 REPO (REPO)$0.063304$6,960,816109,958,607 REPO$5,055-10.2%
3751159 SaluS (SLS)$6.81$6,894,5881,012,265 SLS$1,364-3.27%
3764092 Dusk Network (DUSK)$0.054274$6,883,075126,821,483 DUSK$740,743-1.97%
3771955 Neblio (NEBL)$0.455750$6,869,25015,072,404 NEBL$123,916-3.19%
3782591 Dropil (DROP)$0.000302$6,862,76122,750,580,666 DROP$371,706-17.9%
3792861 GoChain (GO)$0.008158$6,857,152840,537,005 GO$1,522,301-0.43%
3801592 TaaS (TAAS)$0.840967$6,850,5198,146,001 TAASLow Vol-1.8%
3812212 Quantstamp (QSP)$0.011057$6,825,344617,314,171 QSP$93,796-1.25%
3821996 SALT (SALT)$0.084748$6,803,85780,283,637 SALT$447,0723.08%
3832650 CommerceBlock (CBT)$0.038907$6,776,226174,166,686 CBT$9378.71%
3842633 Stakenet (XSN)$0.075097$6,746,71089,839,829 XSN$1,763,3272.75%
3853 Namecoin (NMC)$0.456390$6,725,54414,736,400 NMC$3,3872.9%
3861475 Incent (INCNT)$0.146057$6,721,04346,016,571 INCNT$15,558-2.9%
3874038 MovieBloc (MBL)$0.001766$6,703,4843,796,659,185 MBL$5,960,5126.76%
3882287 LockTrip (LOC)$0.447818$6,695,85014,952,163 LOC$20,462-8.48%
3892505 Bluzelle (BLZ)$0.031608$6,666,239210,905,592 BLZ$4,042,207-0.83%
3902698 Hydro (HYDRO)$0.000618$6,660,96210,783,834,956 HYDRO$3,867,583-2.91%
3913070 Litex (LXT)$0.006622$6,621,682999,999,987 LXT$2,592,0262.45%
3922576 Tokenomy (TEN)$0.032962$6,592,389200,000,000 TEN$11,164-2.59%
3934309 Cryptocean (CRON)$1.02$6,591,4666,469,244 CRON$232,01019.03%
3942364 TokenClub (TCT)$0.013642$6,567,751481,425,335 TCT$196,012-3.96%
3951768 AdEx (ADX)$0.081841$6,553,13580,071,949 ADX$482,2971.3%
3963609 CWV Chain (CWV)$0.001839$6,511,3783,540,912,311 CWV$720,174-6.38%
3974006 STPT (STPT)$0.009477$6,504,841686,372,049 STPT$339,184-5.1%
3985 Peercoin (PPC)$0.250013$6,435,08925,739,048 PPC$27,8053.18%
3992927 sUSD (SUSD)$0.955848$6,379,6226,674,308 SUSDLow Vol-0.85%
4001609 Asch (XAS)$0.067620$6,312,67193,355,331 XAS$406,304-5.75%
4011993 Kin (KIN)$0.000005$6,294,2691,214,839,705,290 KIN$594,169-1.89%
4023847 Contents Prot... (CPT)$0.002067$6,290,9553,043,505,047 CPT$523,005-1.55%
4033052 Eligma Token (ELI)$0.031368$6,235,464198,784,150 ELI$165,899-2.24%
4042602 NaPoleonX (NPX)$0.255474$6,213,16424,320,139 NPX$57,335-1.43%
4054060 TrustVerse (TRV)$0.025648$6,139,543239,377,344 TRV$2,616,816-2.68%
4062369 Insolar (INS)$0.188505$6,126,42332,500,000 INS$36,737,386-1.27%
407707 Blocknet (BLOCK)$0.968921$6,084,8806,280,058 BLOCK$138,2081.58%
4083801 BORA (BORA)$0.008977$6,024,647671,112,500 BORA$24,115-1.72%
4092879 Origin Sport (ORS)$0.020042$6,012,616299,999,850 ORS$8,079,2670.59%
4104200 ChainX (PCX)$2.45$5,969,2022,439,700 PCX$634,176-0.4%
411170 BlackCoin (BLK)$0.095499$5,967,24562,484,736 BLK$24,515-1.34%
412377 NavCoin (NAV)$0.089469$5,964,76866,668,705 NAV$57,727-2.12%
4132544 Nucleus Vision (NCASH)$0.000988$5,941,6476,013,044,628 NCASH$284,727-1.4%
4143376 Darico Ecosys... (DEC)$0.099130$5,933,10359,851,939 DEC$1,288-1.73%
4153988 VNT Chain (VNT)$0.002199$5,927,0762,695,834,591 VNT$356,203-3.14%
4162655 Monero Classic (XMC)$0.341106$5,917,12817,346,880 XMC$1,071-1.53%
4173716 Amoveo (VEO)$87.91$5,912,77067,260 VEOLow Vol-9.84%
4182642 CyberVein (CVT)$0.005543$5,878,0351,060,404,496 CVT$86,384-7.1%
4192533 Restart Energ... (MWAT)$0.012968$5,871,278452,750,000 MWAT$5,641-4.23%
4201409 SingularDTV (SNGLS)$0.009747$5,847,958600,000,000 SNGLS$401,7851.19%
4213948 TERA (TERA)$0.006914$5,840,113844,711,128 TERA$841,717-6.81%
4221771 DAO.Casino (BET)$0.034859$5,830,879167,270,821 BET$18,995-1%
4234705 PAX Gold (PAXG)$1459.63$5,829,8363,994 PAXG$999,8870.18%
4242873 Metronome (MET)$0.600590$5,818,2379,687,530 MET$473,476-1.81%
425573 Burst (BURST)$0.002811$5,819,5352,069,908,129 BURST$15,824-5.91%
4262711 doc.com Token (MTC)$0.007898$5,730,303725,514,107 MTC$6,873-2.52%
4273327 SIX (SIX)$0.020815$5,698,641273,776,596 SIX$1,086,320-2.39%
428723 BitBay (BAY)$0.005623$5,691,2911,012,146,906 BAYLow Vol-2.72%
4292277 SmartMesh (SMT)$0.004227$5,665,7471,340,519,343 SMT$51,347-4.99%
4302645 U Network (UUU)$0.000808$5,648,5256,994,600,000 UUU$219,715-0.08%
4312675 Dock (DOCK)$0.010173$5,626,742553,091,401 DOCK$1,352,991-1.03%
4321947 Monetha (MTH)$0.013841$5,569,538402,400,000 MTH$120,531-0.9%
4332739 Digix Gold Token (DGX)$46.86$5,552,718118,487 DGX$26,975-0.74%
4344020 USDQ (USDQ)$1.00$5,526,7035,503,186 USDQ$49,8900.25%
4353435 Snetwork (SNET)$0.031408$5,508,950175,398,619 SNET$518,4960.78%
4363928 IDEX (IDEX)$0.011986$5,435,015453,442,075 IDEX$2,504-2.91%
4371723 SONM (SNM)$0.015054$5,413,425359,600,000 SNM$1,203,97210.82%
4382458 Odyssey (OCN)$0.000805$5,383,0786,683,622,960 OCN$306,153-1.79%
4393846 VeriBlock (VBK)$0.010076$5,378,169533,758,138 VBK$5,612-3%
4401853 OAX (OAX)$0.071408$5,364,91175,130,082 OAX$82,932-2.02%
4414679 Band Protocol (BAND)$0.340229$5,328,91215,662,706 BAND$1,506,334-3.74%
4422316 DeepBrain Chain (DBC)$0.001665$5,328,5413,200,000,000 DBC$189,966-0.06%
4432503 DMarket (DMT)$0.093030$5,295,41656,921,773 DMT$493,975-4.73%
4442499 SwissBorg (CHSB)$0.009176$5,283,727575,821,133 CHSB$23,409-0.7%
44564 FLO (FLO)$0.034089$5,193,550152,351,008 FLO$16,6188.74%
4461552 Melon (MLN)$4.13$5,161,7901,250,000 MLN$7,965-5.34%
4473714 LTO Network (LTO)$0.027260$5,081,989186,426,467 LTO$384,954-2.56%
4482529 Cashaa (CAS)$0.006698$5,069,848756,876,542 CASLow Vol-0.93%
4492945 ContentBox (BOX)$0.005467$5,065,560926,619,105 BOX$42,895-4.88%
4503717 Wrapped Bitcoin (WBTC)$8781.49$5,060,315576 WBTC$71,503-2.84%
4514026 LiquidApps (DAPP)$0.012245$5,058,917413,129,359 DAPP$25,031-6.05%
4521312 Steem Dollars (SBD)$0.680996$5,036,6267,395,974 SBD$10,274-1.34%
4532112 Red Pulse Pho... (PHX)$0.006062$5,029,025829,588,687 PHX$273,380-0.11%
4542181 Genesis Vision (GVT)$1.13$4,996,6854,426,883 GVT$571,0820.02%
4552019 Viberate (VIB)$0.025688$4,928,482191,859,794 VIB$550,541-3.2%
4564215 Eminer (EM)$0.013046$4,919,755377,106,517 EM$2,781,281-18.77%
4572433 IPChain (IPC)$0.061889$4,891,35479,034,402 IPC$228,386-4.03%
4583475 BOX Token (BOX)$0.049069$4,888,14399,618,748 BOX$34,3465.22%
4593637 Aergo (AERGO)$0.047010$4,886,022103,934,838 AERGO$1,730,656-2.8%
4601983 VIBE (VIBE)$0.018620$4,843,644260,136,427 VIBE$157,251-2.06%
4612345 High Performa... (HPB)$0.110971$4,840,56943,619,949 HPB$1,113,527-4.03%
4623600 Humanscape (HUM)$0.010397$4,827,597464,309,445 HUM$37,717-0.54%
4633756 #MetaHash (MHC)$0.003207$4,804,3341,497,984,613 MHC$992,6723.92%
4642955 Cosmo Coin (COSM)$0.007144$4,792,115670,780,889 COSM$87,536-2.84%
4652943 Rocket Pool (RPL)$0.485510$4,781,6419,848,692 RPL$39,4150.92%
4662937 VITE (VITE)$0.011481$4,766,293415,162,655 VITE$167,505-4.18%
4671711 Electra (ECA)$0.000165$4,728,95928,616,753,433 ECA$1,9131.65%
4682066 Everus (EVR)$0.010332$4,721,067456,958,265 EVR$1,564-0.83%
469470 Viacoin (VIA)$0.203892$4,721,78523,158,291 VIA$119,892-0.24%
4702398 Selfkey (KEY)$0.001640$4,704,3232,868,973,735 KEY$2,045,963-3.27%
4714131 Sealchain (SEAL)$0.025267$4,694,857185,813,492 SEAL$1,763,478-5.4%
4721974 Propy (PRO)$0.096507$4,624,93847,923,586 PRO$92,635-3.58%
473141 MintCoin (MINT)$0.000185$4,621,06524,947,260,808 MINTLow Vol0%
4742498 Jibrel Network (JNT)$0.027140$4,615,958170,080,886 JNT$4,0608.81%
4752776 Travala.com (AVA)$0.104025$4,608,66844,303,312 AVA$11,773,204-2.61%
4763951 Pirate Chain (ARRR)$0.035487$4,572,140128,840,533 ARRR$2,296-2.32%
4773811 IntelliShare (INE)$0.021496$4,558,181212,048,432 INE$691,261-2.24%
4782511 WePower (WPR)$0.007446$4,529,042608,221,473 WPR$2,173,4601.02%
4793306 Gemini Dollar (GUSD)$0.997677$4,517,4604,527,980 GUSD$4,318,909-0.28%
4802665 Dero (DERO)$0.517629$4,506,6408,706,305 DERO$1,075,208-1.67%
4812538 Nectar (NEC)$0.054417$4,481,42382,353,022 NEC$17,138-22.52%
4823618 STACS (STACS)$0.008558$4,451,482520,137,195 STACS$12,65912.18%
483558 Emercoin (EMC)$0.099497$4,446,87444,693,556 EMC$12,824-12.36%
4843029 ZelCash (ZEL)$0.053824$4,442,21982,532,600 ZEL$3,441,226-1.16%
4853883 QuickX Protocol (QCX)$0.010805$4,430,847410,085,861 QCX$334,748-3.39%
4864103 FLETA (FLETA)$0.014806$4,429,356299,160,491 FLETA$631,94623.65%
4874452 BidiPass (BDP)$0.021031$4,423,076210,314,499 BDP$4,768,6822.19%
4882402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4892709 Morpheus Labs (MITX)$0.012646$4,405,485348,379,945 MITX$392,3833.54%
4904709 XcelToken Plus (XLAB)$0.000703$4,404,2666,264,839,261 XLAB$139,7336.19%
4913178 Linkey (LKY)$0.087888$4,394,41150,000,000 LKYLow Vol36.93%
4922354 GET Protocol (GET)$0.385665$4,392,05611,388,258 GET$19,812-0.69%
4932763 Morpheus.Network (MRPH)$0.132518$4,380,88833,058,714 MRPH$162,416-0.23%
4941828 SmartCash (SMART)$0.003091$4,370,7531,413,859,298 SMART$142,7960.03%
4954644 Poseidon Network (QQQ)$0.002044$4,332,1212,118,972,878 QQQ$290,627-25.95%
4962915 Moss Coin (MOC)$0.013588$4,258,376313,390,132 MOC$130,854-2.63%
4973301 Invictus Hype... (IHF)$0.035602$4,247,220119,298,862 IHF$594-4.01%
4983839 Bitcoin Rhodium (XRC)$5.06$4,226,421835,475 XRC$12,234-14.43%
4992375 QunQun (QUN)$0.006442$4,212,672653,918,850 QUN$1,603,144-2.32%
5002313 SIRIN LABS Token (SRN)$0.008513$4,186,701491,820,906 SRN$23,911-0.12%
5012341 SwftCoin (SWFTC)$0.001145$4,168,8443,639,990,384 SWFTC$2,018,783-1.65%
5022938 Hashgard (GARD)$0.000073$4,155,86457,012,600,815 GARD$1,806,71618.16%
5034115 Pivot Token (PVT)$0.000808$4,147,5535,135,200,000 PVT$791,2499.77%
504132 Counterparty (XCP)$1.59$4,145,7042,615,419 XCPLow Vol-1.79%
5052843 Ether Zero (ETZ)$0.024745$4,108,294166,024,863 ETZ$169,015-3.78%
5061172 Safex Token (SFT)$0.003250$4,085,4961,257,064,253 SFTLow Vol-18.17%
5073728 Halo Platform (HALO)$0.000795$4,067,8205,118,363,311 HALO$23,7707.75%
5082988 Pigeoncoin (PGN)$0.001043$4,059,6663,893,419,875 PGN$72,7885.06%
5092321 QLC Chain (QLC)$0.016793$4,030,219240,000,000 QLC$101,524-2.7%
5102933 BitMart Token (BMX)$0.024196$4,022,026166,225,429 BMX$634,077-3.68%
5111817 Ethos (ETHOS)$0.041122$4,014,41197,621,898 ETHOS$845,109-1.31%
5122630 PolySwarm (NCT)$0.002590$4,004,7461,546,457,130 NCT$8,323-4.47%
5131405 Pepe Cash (PEPECASH)$0.005680$3,986,918701,884,009 PEPECASHLow Vol-1.63%
514254 Gulden (NLG)$0.007970$3,981,054499,504,987 NLG$1,2051.52%
5152559 Cube (AUTO)$0.000587$3,980,1936,774,940,000 AUTO$1,006,418-2.81%
5162554 Lympo (LYM)$0.004814$3,979,964826,672,979 LYM$22,252-2.15%
5174157 THORChain (RUNE)$0.037349$3,966,367106,197,826 RUNE$233,8800.22%
5183898 Axe (AXE)$0.783077$3,952,5645,047,479 AXE$1,414,6171.34%
5191026 Aeon (AEON)$0.248684$3,937,02615,831,459 AEON$4,3862.05%
5202767 APIS (APIS)$0.000439$3,933,0268,962,097,230 APIS$1,115,05417.86%
5212484 Hi Mutual Soc... (HMC)$0.009624$3,888,917404,100,000 HMC$125,355-1.75%
522405 DigitalNote (XDN)$0.000527$3,886,4397,372,476,768 XDNLow Vol-14.59%
5232081 Ambrosus (AMB)$0.026728$3,864,604144,590,975 AMB$1,571,833-5.55%
5241856 district0x (DNT)$0.006413$3,847,932600,000,000 DNT$126,2260.85%
5252535 Edge (DADI)$0.054023$3,838,69871,057,103 DADI$14,095-2.27%
5261949 Agrello (DLT)$0.044526$3,828,30085,978,873 DLT$658,8282.5%
5271899 YOYOW (YOYOW)$0.012749$3,824,541299,993,500 YOYOW$80,368-1.95%
5281963 Credo (CREDO)$0.006920$3,805,070549,891,703 CREDOLow Vol-5.66%
5292826 Zipper (ZIP)$0.000234$3,795,44316,199,999,812 ZIP$4,085,281-1.77%
5303830 Veil (VEIL)$0.080264$3,763,39046,887,592 VEIL$93,609-1.1%
5312318 Neumark (NEU)$0.095082$3,720,43939,128,840 NEULow Vol2.87%
5323515 DEX (DEX)$0.019331$3,702,755191,542,291 DEX$1,524,7503.02%
5332429 Mobius (MOBI)$0.007125$3,670,193515,082,884 MOBI$2,79510.91%
5342153 Aeron (ARN)$0.182945$3,656,70119,988,000 ARN$1,273,192-0.7%
5353260 AMO Coin (AMO)$0.000276$3,650,55013,215,883,598 AMO$458,147-4.58%
5363861 Infinitus Token (INF)$0.279206$3,647,19813,062,740 INFLow Vol-0.01%
5372428 Scry.info (DDD)$0.008255$3,632,642440,057,074 DDD$318,0790.58%
5383843 BOLT (BOLT)$0.008790$3,626,889412,600,355 BOLT$1,307,1054.25%
5392344 AppCoins (APPC)$0.036102$3,612,186100,054,312 APPC$53,582-2.01%
5403742 Chimpion (BNANA)$0.113714$3,607,86131,727,477 BNANA$286,372-1.15%
5413845 V-ID (VIDT)$0.117766$3,592,50730,505,347 VIDT$2,236,81216.09%
5422446 DATA (DTA)$0.000367$3,592,1459,774,993,344 DTA$86,571-3.83%
5431654 Bitcore (BTX)$0.205774$3,585,82717,426,078 BTX$1,088-2.73%
5442548 POA (POA)$0.016241$3,575,787220,167,621 POA$37,686-2%
5452058 AirSwap (AST)$0.023621$3,543,213150,000,000 AST$2,782,056-4.11%
5462866 Sentinel Prot... (UPP)$0.011335$3,527,313311,194,835 UPP$466,0561.24%
5472120 Etherparty (FUEL)$0.003514$3,514,0261,000,000,000 FUEL$349,4631.61%
5483142 BaaSid (BAAS)$0.000779$3,498,1294,492,525,852 BAAS$60,7558.27%
549588 Ubiq (UBQ)$0.081621$3,477,80642,609,099 UBQ$5761.93%
550460 Clams (CLAM)$0.901646$3,475,5403,854,660 CLAMLow Vol-7.02%
5513719 StableUSD (USDS)$1.00$3,449,1663,448,483 USDS$239,0130.18%
5522634 XinFin Network (XDCE)$0.000878$3,448,4493,927,475,037 XDCE$270,080-4.3%
5532223 BLOCKv (VEE)$0.001295$3,445,8612,661,778,006 VEE$5062.6%
5543715 Cajutel (CAJ)$2.54$3,440,2161,352,389 CAJ$20,857-2.07%
5552165 ERC20 (ERC20)$0.068662$3,433,12150,000,000 ERC20$49,90415.31%
5563944 Artfinity (AT)$0.028142$3,423,453121,647,749 AT$35,290,5961.97%
5572031 Hubii Network (HBT)$0.225392$3,413,07915,142,834 HBT$1,99838.06%
5583605 Vites (VITES)$0.000092$3,407,02036,862,804,385 VITESLow Vol0%
5592553 Refereum (RFR)$0.000798$3,404,8734,265,444,398 RFR$100,524-3.15%
5603785 AIDUS TOKEN (AID)$0.003710$3,348,181902,450,505 AID$6,471-11.83%
5612061 Blockmason Cr... (BCPT)$0.028722$3,336,322116,158,667 BCPT$70,155-2.25%
562895 Xaurum (XAUR)$0.043346$3,327,19476,758,785 XAUR$10,786-3.68%
5633461 PlayCoin [ERC20] (PLY)$0.003363$3,324,894988,650,016 PLY$2,314,623-5.88%
5643407 Ondori (RSTR)$0.000088$3,317,38937,766,847,790 RSTRLow Vol-2.76%
5653205 VeriDocGlobal (VDG)$0.000421$3,301,1577,838,354,721 VDG$36,028-2.58%
5662400 OneRoot Network (RNT)$0.011580$3,289,578284,073,817 RNT$11,923,591-5.67%
5674189 Ultra (UOS)$0.033810$3,273,24796,812,797 UOS$48,3664.81%
5682336 Game.com (GTC)$0.004280$3,258,832761,444,190 GTC$1,048,8210.97%
5691531 Global Crypto... (GCC)$0.002547$3,228,6851,267,482,828 GCCLow Vol-2.75%
5702876 Ternio (TERN)$0.009645$3,222,969334,161,876 TERNLow Vol-7.75%
5713195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5723307 Spendcoin (SPND)$0.003375$3,219,042953,651,494 SPND$1,184,9551.71%
5732726 DAOstack (GEN)$0.077547$3,202,29841,295,043 GEN$864-0.07%
5742835 Endor Protocol (EDR)$0.003803$3,157,705830,217,542 EDR$1,517,568-1.98%
5754754 INLOCK (ILK)$0.002885$3,133,8321,086,251,146 ILK$36,787-1.36%
5762542 Tidex Token (TDX)$0.328312$3,120,5999,504,980 TDX$45,40014.03%
5774815 EURBASE (EBASE)$1.09$3,115,0262,869,434 EBASE$38,593-0.8%
5782379 Kcash (KCASH)$0.006980$3,109,454445,499,083 KCASH$1,094,258-2.67%
5792392 Bottos (BTO)$0.005684$3,103,440546,000,153 BTO$518,8762.83%
5802095 BOScoin (BOS)$0.004477$3,103,157693,103,205 BOS$327,685-5.24%
5812001 ColossusXT (COLX)$0.000264$3,068,90311,602,675,938 COLXLow Vol-26.8%
5821677 Etheroll (DICE)$0.438307$3,068,8607,001,623 DICELow Vol-0.11%
5832274 MediShares (MDS)$0.004119$3,053,648741,294,311 MDS$207,335-1.96%
5844242 PLANET (PLA)$0.305535$3,052,2979,990,000 PLA$21,241,1170.07%
5851107 PAC Global (PAC)$0.000397$3,019,3867,604,803,858 PAC$31,672-0.23%
5862689 Rublix (RBLX)$0.145195$3,017,33620,781,284 RBLX$9,530-2.68%
5872691 Penta (PNT)$0.000141$2,964,91621,014,319,521 PNT$70,3015.44%
5881044 Global Curren... (GCR)$0.027669$2,948,988106,580,254 GCR$5,3375.27%
5892467 OriginTrail (TRAC)$0.010248$2,940,418286,928,834 TRAC$40,315-0.86%
5902921 OneLedger (OLT)$0.008262$2,934,315355,143,575 OLT$636,4974.55%
5911454 Lykke (LKK)$0.009260$2,933,656316,809,739 LKKLow Vol-3.46%
5923623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5932291 Genaro Network (GNX)$0.011453$2,930,705255,882,472 GNX$286,167-0.97%
5944011 Bitsdaq (BQQQ)$0.001089$2,923,3032,684,154,163 BQQQ$34,1156.82%
5952765 XYO (XYO)$0.000351$2,914,6968,295,439,522 XYO$21,0526.64%
5964681 Color Platform (CLR)$0.021189$2,907,310137,205,262 CLR$353,46219.34%
5972506 Swarm (SWM)$0.036694$2,886,13478,654,618 SWM$3,8614.37%
5983227 Traceability ... (TAC)$0.004171$2,879,203690,292,294 TAC$12,4973.35%
5992136 ATLANT (ATL)$0.052966$2,869,45054,175,041 ATL$5782.65%
6004300 VideoCoin (VID)$0.178696$2,862,90216,021,033 VID$2,954,161-3.05%
6013998 Krios (KRI)$0.016053$2,859,128178,109,029 KRI$52,391-5.02%
6022430 Hydro Protocol (HOT)$0.004058$2,848,912702,000,000 HOT$19,949-1.37%
6032737 Global Social... (GSC)$0.005183$2,846,569549,180,851 GSC$15,784-3.11%
6041755 Flash (FLASH)$0.003162$2,845,972900,000,000 FLASH$794-7.24%
6054025 Futurepia (PIA)$0.003164$2,839,085897,238,384 PIA$83320.61%
6061782 Ecobit (ECOB)$0.006372$2,831,843444,444,444 ECOBLow Vol-3.38%
6072902 POPCHAIN (PCH)$0.003129$2,793,165892,799,357 PCHLow Vol0%
6082601 1World (1WO)$0.121357$2,788,95422,981,351 1WOLow Vol-2.49%
6091784 Polybius (PLBT)$0.699450$2,776,5143,969,565 PLBT$6,969-5.66%
6104110 NPCoin (NPC)$0.038034$2,755,85272,457,335 NPC$827-3.5%
61142 Primecoin (XPM)$0.092866$2,751,23429,625,881 XPM$8,8058.17%
6123357 Digital Asset... (DAGT)$0.118814$2,738,93923,052,330 DAGTLow Vol6.13%
6133336 IQeon (IQN)$0.737285$2,727,1743,698,944 IQN$27,1770.83%
6143225 BitNewChain (BTN)$0.015174$2,726,810179,701,795 BTNLow Vol26.81%
6152162 Delphy (DPY)$0.043807$2,724,77062,199,848 DPY$109,1171.27%
6164053 Q DAO Governa... (QDAO)$38.96$2,721,94969,864 QDAOLow Vol-3.08%
6172060 Change (CAG)$0.085277$2,701,04031,673,646 CAGLow Vol-0.71%
6183628 Machine Xchan... (MXC)$0.002038$2,699,5091,324,429,810 MXC$3,497,991-2.24%
6192827 Phantasma (SOUL)$0.045389$2,647,67858,332,939 SOUL$117,209-7.28%
6203917 Sentivate (SNTVT)$0.001157$2,638,2852,280,864,940 SNTVT$122,049-2.01%
6213842 Caspian (CSP)$0.005891$2,636,474447,566,296 CSP$130,206-2.27%
6223978 Chromia (CHR)$0.022828$2,631,829115,290,465 CHR$12,371,4076.87%
6232572 BABB (BAX)$0.000080$2,630,14232,926,212,035 BAX$96,344-11.42%
6243769 HashBX (HBX)$0.005032$2,628,165522,325,883 HBXLow Vol14.96%
6254001 MenaPay (MPAY)$0.027217$2,622,44996,352,960 MPAY$231,298-3.18%
6263896 HoryouToken (HYT)$0.002396$2,610,0561,089,514,617 HYTLow Vol0%
6273096 Pundi X NEM (NPXSXEM)$0.000126$2,602,46620,715,133,731 NPXSXEM$415,610-18.45%
6283815 Eterbase Coin (XBASE)$0.002646$2,598,143981,781,844 XBASE$493,219-38.26%
6293838 Esportbits (HLT)$0.129745$2,596,62820,013,360 HLT$38,037-27.54%
6302725 Skrumble Network (SKM)$0.002532$2,587,1911,021,680,996 SKM$573,731-0.5%
631623 bitUSD (BITUSD)$0.860336$2,587,2303,007,230 BITUSD$1,1911.31%
6322680 HBZ coin (HBZ)$0.002642$2,586,163978,845,690 HBZ$42,94743.66%
6332728 Winding Tree (LIF)$0.120946$2,586,06621,381,927 LIFLow Vol6.43%
6341814 Metrix Coin (MRX)$0.000176$2,585,19814,715,607,667 MRXLow Vol-2.76%
6351989 COS (COS)$0.014789$2,579,022174,391,120 COS$4,204-1.05%
6368 Feathercoin (FTC)$0.010016$2,576,739257,263,560 FTC$17,387-3.56%
6372982 MVL (MVL)$0.000334$2,556,2947,654,276,413 MVL$112,1980.82%
638448 Stealth (XST)$0.075559$2,555,41633,820,185 XST$1,837-0.91%
6393367 CryptalDash (CRD)$0.002547$2,547,3211,000,000,000 CRDLow Vol66.51%
6402735 Content Neutr... (CNN)$0.000065$2,544,62239,035,223,816 CNN$209,999-6.17%
6414156 ImageCoin (IMG)$0.176116$2,540,47614,424,993 IMG$1,059,455-1.78%
6423739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6432481 Zeepin (ZPT)$0.005021$2,510,293500,000,000 ZPT$5035.27%
6441500 Wings (WINGS)$0.026003$2,506,12896,379,730 WINGS$306,512-6.54%
6453722 TEMCO (TEMCO)$0.000774$2,468,3853,189,709,604 TEMCO$157,772-0.38%
6461786 SunContract (SNC)$0.020095$2,465,772122,707,503 SNC$281,162-1.39%
6472644 eosDAC (EOSDAC)$0.003731$2,465,133660,755,177 EOSDAC$109,8066.43%
6483949 Asian Fintech (AFIN)$0.009854$2,463,391250,000,000 AFIN$52,6652.31%
6493297 Gene Source C... (GENE)$0.006544$2,455,717375,244,800 GENE$40,898-9.12%
6501819 Starta (STA)$0.490463$2,450,1424,995,565 STALow Vol190.45%
6513136 MEET.ONE (MEETONE)$0.001280$2,448,9011,913,271,866 MEETONE$374,442-1.95%
6522627 TokenPay (TPAY)$0.148389$2,439,97716,443,164 TPAY$103,390-6.12%
6533334 X-CASH (XCASH)$0.000050$2,439,29848,368,273,379 XCASH$5,346-1.87%
6543997 BlockStamp (BST)$0.099260$2,433,72924,518,760 BST$251,365-0.32%
6552727 Bezant (BZNT)$0.003534$2,431,599688,099,500 BZNT$156,173-3.02%
6562916 Nimiq (NIM)$0.000493$2,425,2654,914,907,003 NIM$103,624-0.85%
6572468 LinkEye (LET)$0.004016$2,409,831600,000,000 LET$227,976-0.21%
6582847 Abyss Token (ABYSS)$0.010568$2,409,568228,010,117 ABYSS$246,7693.73%
6592757 Callisto Network (CLO)$0.001134$2,403,3062,119,077,287 CLO$155,762-1.72%
6604493 Amino Network (AMIO)$0.059353$2,398,67540,413,996 AMIO$604,00618.11%
6613081 Omnitude (ECOM)$0.036987$2,397,27664,813,301 ECOM$5,756,172-1.64%
6622998 Vexanium (VEX)$0.003404$2,396,030703,869,976 VEX$150,245-2.53%
6633642 Trade Token X (TIOX)$0.028033$2,392,88285,358,677 TIOX$173,348-1.38%
6643084 Blocktrade Token (BTT)$0.042861$2,388,41155,724,774 BTT$4,143-10.96%
6653371 MIR COIN (MIR)$0.003846$2,384,612620,041,495 MIR$2,816,621-2.11%
6661881 DeepOnion (ONION)$0.147859$2,383,06716,117,126 ONION$1,929-2.36%
6672838 PCHAIN (PI)$0.005715$2,377,499415,987,298 PI$4,590,836-0.79%
6682579 ShipChain (SHIP)$0.009083$2,372,114261,156,558 SHIPLow Vol-15.13%
6692552 IHT Real Esta... (IHT)$0.002408$2,369,987984,061,136 IHT$52,973-0.32%
6702952 Gold Bits Coin (GBC)$0.022337$2,367,044105,968,611 GBCLow Vol-5.72%
6712480 Qitmeer (HLC)$0.006057$2,356,193389,009,995 HLC$54,391-5.12%
6721658 Lunyr (LUN)$1.02$2,334,3192,297,853 LUN$71,187-1.63%
6732643 Sentinel (SENT)$0.001164$2,327,5541,999,969,999 SENT$43,4101.75%
6743766 Fatcoin (FAT)$0.017248$2,322,473134,655,308 FAT$1,092,964-10.23%
6751841 Primalbase Token (PBT)$1855.31$2,319,1321,250 PBT$8,52037.94%
6763772 STEM CELL COIN (SCC)$0.007197$2,307,764320,658,118 SCC$3,531-7.02%
6772991 NIX (NIX)$0.053133$2,297,76643,245,163 NIX$61,557-8.81%
6781775 adToken (ADT)$0.002893$2,296,880794,000,000 ADT$46,873-2.86%
6793233 Ulord (UT)$0.017425$2,284,159131,088,900 UT$47,02512.85%
6803652 ZumCoin (ZUM)$0.002295$2,269,070988,819,491 ZUMLow Vol-3.02%
6813040 CanonChain (CZR)$0.003994$2,235,646559,740,025 CZR$401,903-2.94%
6821984 Substratum (SUB)$0.005828$2,232,312383,021,000 SUB$4,8676.43%
6831990 BitDice (CSNO)$0.031854$2,229,76670,000,000 CSNOLow Vol-4.85%
6842561 BitTube (TUBE)$0.010444$2,213,765211,965,501 TUBE$3,5073.89%
6851719 Peerplays (PPY)$0.491728$2,213,5324,501,541 PPY$165,091-2.09%
686212 ECC (ECC)$0.000088$2,207,11525,000,000,000 ECCLow Vol-2.24%
6872946 Proton Token (PTT)$0.000266$2,203,5108,281,792,824 PTT$666,279-11.1%
6883082 VINchain (VIN)$0.003724$2,197,831590,108,901 VIN$245,380-3.52%
6893279 Rotharium (RTH)$0.650721$2,184,6463,357,270 RTH$73,234-0.96%
6901298 LBRY Credits (LBC)$0.007730$2,179,576281,970,529 LBC$6,404-6.97%
6912219 SpankChain (SPANK)$0.007224$2,167,544300,043,386 SPANKLow Vol0.5%
6923474 YGGDRASH (YEED)$0.000398$2,165,8475,447,415,594 YEED$71,383-6.54%
6933581 Kleros (PNK)$0.009517$2,161,676227,129,810 PNK$7,1470.76%
6942841 LoyalCoin (LYL)$0.000401$2,149,0675,353,626,190 LYLLow Vol89.9%
6953910 pEOS (PEOS)$0.002591$2,145,982828,353,669 PEOS$7,0782.27%
6961930 Primas (PST)$0.040601$2,139,36952,692,565 PST$56,677-2.22%
6973015 Brickblock (BBK)$0.028242$2,121,85675,131,283 BBK$20,051-9.44%
6982686 Lendingblock (LND)$0.002731$2,113,564773,798,472 LND$192,892-0.51%
6992546 Remme (REM)$0.003194$2,105,979659,315,410 REM$116,715-1.26%
7002673 Own (CHX)$0.021023$2,096,38099,719,012 CHX$513,502-7.34%
7012578 TE-FOOD (TFD)$0.004022$2,081,744517,653,591 TFD$3,700-1.84%
7022064 Maecenas (ART)$0.035560$2,075,06058,353,900 ARTLow Vol15.4%
7031505 Spectrecoin (XSPEC)$0.091859$2,061,81022,445,451 XSPEC$1,295-6.06%
704406 Boolberry (BBR)$0.154907$2,045,92613,207,454 BBR$8,613-3.2%
705760 OKCash (OK)$0.027243$2,038,91474,841,453 OK$1,802-3.33%
7062459 indaHash (IDH)$0.005091$2,036,045399,936,259 IDH$1,871-11.23%
7072471 Smartlands (SLT)$0.398710$2,033,7805,100,896 SLTLow Vol-2.54%
7083432 Rapids (RPD)$0.000168$2,026,93012,078,287,979 RPD$1,57158.69%
7092714 Nexty (NTY)$0.000013$2,014,328151,597,827,630 NTY$11,157-3.86%
7103710 SDChain (SDA)$0.001342$2,012,5961,499,999,978 SDA$105,1680.37%
7112158 Phore (PHR)$0.104603$1,999,78519,117,884 PHR$74,568-3.75%
7122149 Unikoin Gold (UKG)$0.013732$1,995,895145,347,371 UKG$4,572-3.11%
7132482 CPChain (CPC)$0.005234$1,972,026376,765,852 CPC$382,355-1.1%
7143853 MultiVAC (MTV)$0.000798$1,951,4722,444,388,888 MTV$140,414-4.36%
7152958 TurtleCoin (TRTL)$0.000033$1,930,94458,146,025,346 TRTL$1,216,119-5.56%
7162693 Loopring [NEO] (LRN)$0.016978$1,928,763113,602,931 LRN$1,090-3.95%
7173156 Airbloc (ABL)$0.007624$1,924,165252,376,219 ABL$1,284,272-1.52%
7183251 ParkinGo (GOT)$0.118751$1,909,18416,077,226 GOTLow Vol-1.56%
7193867 NeoWorld Cash (NASH)$0.000089$1,905,14821,290,180,454 NASH$1,847,027-0.02%
72083 Omni (OMNI)$3.37$1,895,223562,395 OMNI$19,99024.11%
7212437 YEE (YEE)$0.001387$1,893,9971,365,218,125 YEE$160,001-0.3%
7222669 MARK.SPACE (MRK)$0.002444$1,891,646773,986,157 MRKLow Vol60.3%
7232662 Haven Protocol (XHV)$0.175103$1,886,28310,772,425 XHV$18,1560.72%
7243466 Insureum (ISR)$0.008787$1,880,824214,048,583 ISR$225,710146.91%
7254273 Sessia (KICKS)$0.320999$1,878,4665,851,941 KICKS$3,679,321-2.62%
7261447 ZClassic (ZCL)$0.254723$1,873,3987,354,650 ZCL$40,407-0.83%
7273980 TCASH (TCASH)$0.052840$1,859,97335,200,000 TCASH$603,164-1.45%
7282275 ProChain (PRA)$0.037342$1,850,75349,562,749 PRA$143,900-7.42%
7292357 AI Doctor (AIDOC)$0.003304$1,850,131559,961,939 AIDOC$103,157-9.33%
7302558 Insights Network (INSTAR)$0.012703$1,843,260145,103,887 INSTAR$632-5.6%
7314134 Akropolis (AKRO)$0.003440$1,840,602535,001,020 AKRO$254,896-45.1%
7323963 DreamTeam Token (DREAM)$0.050801$1,836,32036,147,442 DREAM$3,596-4.88%
7333941 Fast Access B... (FAB)$0.064664$1,831,29128,320,115 FABLow Vol-2.26%
7341154 Radium (RADS)$0.467143$1,806,4303,866,970 RADSLow Vol7.21%
7354017 EOSDT (EOSDT)$1.00$1,806,4251,800,413 EOSDT$28,2970.28%
7363727 Flowchain (FLC)$2.62$1,804,979690,073 FLC$52,6230.21%
7371751 ATC Coin (ATCC)$0.004872$1,801,074369,649,072 ATCC$11,413-3.35%
7384566 DigitalBits (XDB)$0.014283$1,794,239125,619,588 XDB$72,861-1.73%
7391762 Ergo (ERG)$0.565069$1,794,0523,174,926 ERG$211,728-11.76%
7404678 Rankingball Gold (RBG)$0.004710$1,786,574379,345,851 RBG$1,883-3.45%
7412641 Apex (CPX)$0.003776$1,783,928472,392,327 CPX$151,570-7.52%
7422913 DaTa eXchange (DTX)$0.023167$1,783,04776,964,301 DTX$10,510-0.11%
743699 NuShares (NSR)$0.000641$1,779,0942,777,600,756 NSR$1,168-20.18%
7443942 Qwertycoin (QWC)$0.000017$1,773,282106,123,770,169 QWC$2,457-14.01%
7452882 0Chain (ZCN)$0.043960$1,763,56040,117,166 ZCN$1,749-3.93%
7463638 Skychain (SKCH)$0.234441$1,754,8667,485,311 SKCHLow Vol-2.59%
747819 Bean Cash (BITB)$0.000527$1,755,0793,329,340,000 BITBLow Vol45.34%
7482869 Merculet (MVP)$0.000722$1,743,6462,415,359,391 MVP$197,5107.09%
7492450 carVertical (CV)$0.000225$1,723,9227,650,893,617 CV$43,436-3.32%
7502908 HashCoin (HSC)$0.000134$1,722,29412,863,911,326 HSC$47,85023.72%
7514250 ZeuxCoin (ZUC)$0.009062$1,721,803189,999,999 ZUC$39,846-4.72%
7522209 Ink (INK)$0.003698$1,715,542463,910,527 INK$4,854-1.43%
7532984 Newton Coin P... (NCP)$0.000009$1,712,609180,870,322,453 NCPLow Vol1%
7542758 Unibright (UBT)$0.012214$1,704,780139,579,219 UBT$93,405-4.1%
7553663 Footballcoin (XFC)$0.004512$1,690,503374,660,526 XFC$56,7362.42%
7564714 Business Cred... (BCS)$1.17$1,679,9721,433,975 BCS$323,9280.45%
7573186 Zen Protocol (ZP)$0.073834$1,671,35022,636,450 ZP$161,960-3.72%
7583138 Noku (NOKU)$0.070112$1,667,06423,777,028 NOKU$93430.87%
7593632 Opacity (OPQ)$0.012896$1,663,564128,999,564 OPQ$806-3.42%
7603054 DACSEE (DACS)$0.002196$1,657,885754,968,384 DACS$1,360-0.77%
7612314 Cryptopay (CPAY)$0.024226$1,655,97668,356,727 CPAYLow Vol-1.73%
7621638 WeTrust (TRST)$0.017937$1,652,80492,147,500 TRST$982-7.4%
7632892 Wowbit (WWB)$0.005890$1,636,191277,777,778 WWB$39,859-4.49%
7643244 Mindexcoin (MIC)$0.002390$1,633,952683,595,545 MIC$200,21017.81%
7652610 Peculium (PCL)$0.000798$1,628,3052,040,195,577 PCL$38,567-0.5%
7662427 ChatCoin (CHAT)$0.002346$1,618,430690,000,640 CHAT$27,548-1.92%
7672305 NAGA (NGC)$0.022348$1,608,15171,960,165 NGC$781-6.83%
7682949 Kryll (KRL)$0.064170$1,604,92525,010,580 KRL$6,344-2.86%
7691478 DECENT (DCT)$0.031247$1,603,13951,306,089 DCT$5,0223.37%
7701050 Shift (SHIFT)$0.117440$1,590,17013,540,245 SHIFT$1,7452.31%
7711715 MobileGo (MGO)$0.015862$1,586,16099,996,877 MGO$1,035,432-0.95%
7723762 1SG (1SG)$0.723528$1,585,2892,191,055 1SG$5,800,5000.22%
7731905 TrueFlip (TFL)$0.252800$1,579,3076,247,267 TFL$36,185-4.55%
7742390 BANKEX (BKX)$0.006963$1,578,821226,740,932 BKX$164,135-3.32%
7753735 VegaWallet Token (VGW)$0.121527$1,575,14612,961,293 VGW$5,487-20.43%
7761587 Dynamic (DYN)$0.106110$1,574,21314,835,648 DYN$14,472-5.68%
7772315 HTMLCOIN (HTML)$0.000029$1,564,15253,067,332,240 HTML$4,1741.99%
7782953 Blue Whale EX... (BWX)$0.038492$1,551,24140,300,103 BWX$78,4749.68%
7792666 Effect.AI (EFX)$0.006145$1,549,604252,168,527 EFXLow Vol33.56%
7803386 Actinium (ACM)$0.100202$1,545,61915,424,950 ACM$1,9490.45%
7813072 MassGrid (MGD)$0.020499$1,543,07275,276,714 MGDLow Vol20.1%
7822337 Lamden (TAU)$0.010714$1,523,634142,215,728 TAU$9,4516.15%
7833455 DEEX (DEEX)$0.026928$1,522,21056,528,700 DEEX$3,164-10.5%
7843754 EveryCoin (EVY)$0.000161$1,510,0949,380,000,000 EVY$281,125-6.74%
7852855 CashBet Coin (CBC)$0.009206$1,493,274162,209,054 CBC$16,195-1.54%
7862766 Cryptaur (CPT)$0.000125$1,491,17411,968,727,157 CPT$2,090-5.63%
7873200 Nasdacoin (NSD)$0.071431$1,489,22020,848,247 NSD$284,3900.8%
7881628 Happycoin (HPC)$0.064122$1,486,57323,183,426 HPCLow Vol-2.75%
7891578 Zero (ZER)$0.201231$1,479,9227,354,357 ZER$2,9069.76%
7902862 Smartshare (SSP)$0.000319$1,478,1814,639,918,911 SSP$164,2890.21%
7912687 Proxeus (XES)$0.007268$1,477,092203,240,350 XES$646-12.56%
7922040 ALIS (ALIS)$0.037331$1,470,51639,390,848 ALISLow Vol23.2%
7934128 BOOM (BOOM)$0.001924$1,468,442763,107,614 BOOM$85,5976.75%
7942342 Covesting (COV)$0.080712$1,452,82218,000,000 COVLow Vol-0.65%
79589 Mooncoin (MOON)$0.000006$1,450,033226,199,981,763 MOON$663-4.4%
7963622 nOS (NOS)$0.014055$1,440,684102,500,000 NOS$49,261-2.24%
79753 Quark (QRK)$0.005514$1,440,075261,181,489 QRKLow Vol0%
7983140 Ubex (UBEX)$0.000457$1,419,8533,106,743,729 UBEX$1,215,639-3.6%
7992909 LikeCoin (LIKE)$0.002974$1,408,604473,578,765 LIKELow Vol-2.37%
800215 Rubycoin (RBY)$0.051046$1,397,98627,386,686 RBYLow Vol-3.51%
8013753 PlatonCoin (PLTC)$0.238880$1,388,8435,813,982 PLTC$175,30618.65%
8022536 Neurotoken (NTK)$0.017582$1,387,36078,906,618 NTK$7403.61%
8032607 AMLT (AMLT)$0.005753$1,386,990241,091,076 AMLTLow Vol2.66%
8041473 Pascal (PASC)$0.047800$1,383,97128,953,550 PASC$26,121-14.81%
8053242 Beetle Coin (BEET)$0.006721$1,382,390205,688,388 BEET$40,433-1.19%
8062017 KickToken (KICK)$0.000246$1,378,3525,592,925,221 KICK$27,524-5.05%
8072620 Switcheo (SWTH)$0.002630$1,374,877522,694,673 SWTH$4,816-2.14%
8082753 Colu Local Ne... (CLN)$0.014780$1,370,48192,726,888 CLNLow Vol0%
8094234 3DCoin (3DC)$0.019884$1,363,81268,588,220 3DC$1,882-0.56%
8103691 Kuai Token (KT)$0.139769$1,359,0189,723,301 KT$8,278,828-1.45%
8111883 Adshares (ADS)$0.038974$1,358,29534,851,561 ADS$5,821-14.59%
812182 Myriad (XMY)$0.000792$1,351,6621,706,287,750 XMY$502-15.56%
8133970 Trias (TRY)$0.001701$1,350,287793,867,500 TRY$84,104-1.91%
814833 GridCoin (GRC)$0.003177$1,344,561423,167,371 GRCLow Vol-1.47%
8153255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
816268 WhiteCoin (XWC)$0.005832$1,459,190250,183,629 XWC$27,883-4%
8172134 Grid+ (GRID)$0.033543$1,316,12039,236,491 GRIDLow Vol-8.06%
8182389 ugChain (UGC)$0.002308$1,313,030568,842,039 UGC$227,120-0.57%
8193281 Quanta Utilit... (QNTU)$0.000045$1,309,96529,279,582,414 QNTU$716-0.76%
8203734 ELA Coin (ELAC)$0.007124$1,305,369183,238,883 ELAC$156,013-4.24%
8213514 SINOVATE (SIN)$0.002024$1,301,656642,974,411 SIN$10,828-1.91%
8223976 Bitcoin Confi... (BC)$0.000176$1,294,0227,365,901,523 BCLow Vol-2.76%
8232495 PARETO Rewards (PARETO)$0.002749$1,293,853470,629,499 PARETOLow Vol-5.73%
8242391 EchoLink (EKO)$0.002563$1,281,673500,000,000 EKO$141,966-4.57%
8252621 Sentient Coin (SEN)$0.000950$1,276,2961,342,884,103 SENLow Vol2.15%
8263965 TouchCon (TOC)$0.005467$1,274,787233,158,570 TOC$2,3405.31%
8272466 aXpire (AXPR)$0.004510$1,274,782282,674,001 AXPRLow Vol-2.38%
8282497 Medicalchain (MTN)$0.004128$1,274,148308,656,962 MTN$64,7050.08%
829234 e-Gulden (EFL)$0.073802$1,262,21817,102,831 EFLLow Vol-2.71%
8303658 Fountain (FTN)$0.014225$1,261,41388,674,658 FTN$126,101-5.59%
8313831 Safe Haven (SHA)$0.000419$1,260,6223,005,855,396 SHA$71,537-3.44%
8323305 Eden (EDN)$0.002076$1,245,541600,000,000 EDN$950,6101.11%
8333366 SafeInsure (SINS)$0.321146$1,241,4703,865,753 SINS$884,578-12.17%
8343636 Lisk Machine ... (LML)$0.010321$1,238,479120,000,000 LMLLow Vol-0.13%
835576 GameCredits (GAME)$0.017567$1,226,82769,836,100 GAME$7,63211.49%
8364703 BonusCloud (BXC)$0.000449$1,223,2122,726,775,618 BXC$2,746-0.88%
8371022 LEOcoin (LEO)$0.006220$1,208,414194,284,731 LEO$2,914-5.57%
8381244 HiCoin (XHI)$0.000272$1,205,2594,434,602,828 XHILow Vol0%
8394144 TrueFeedBack (TFB)$0.000564$1,203,2002,131,820,829 TFB$9,245,213-1.86%
8402901 FansTime (FTI)$0.000421$1,199,1072,850,000,000 FTI$41,367-1.87%
8413870 Lition (LIT)$0.046677$1,198,79125,682,869 LIT$193,367-9.64%
8422088 EXRNchain (EXRN)$0.000013$1,196,60792,500,000,000 EXRN$25,654-1.97%
8432569 CoinPoker (CHP)$0.004013$1,191,128296,806,529 CHP$2,3922.36%
8443992 COTI (COTI)$0.008097$1,184,554146,286,663 COTI$15,526,4890.53%
8451596 Edgeless (EDG)$0.010085$1,180,379117,046,967 EDG$10,939-18.41%
846122 PotCoin (POT)$0.005272$1,175,285222,948,604 POTLow Vol-6.23%
8474 Terracoin (TRC)$0.051232$1,175,02622,935,396 TRCLow Vol-1.79%
8482009 Bismuth (BIS)$0.085433$1,173,76713,738,963 BIS$5,624-35.28%
8494224 Mcashchain (MCASH)$0.009542$1,173,568122,986,631 MCASH$3,2370.89%
8504047 Naka Bodhi Token (NBOT)$0.019510$1,170,62460,000,000 NBOT$1,0664%
8513055 EBCoin (EBC)$0.000255$1,169,4874,585,368,086 EBC$81540.41%
8523912 W Green Pay (WGP)$0.114605$1,168,26110,193,799 WGP$313,512-3.68%
8532696 DAEX (DAX)$0.003282$1,163,914354,666,702 DAX$368,784-0.97%
854495 I/O Coin (IOC)$0.065016$1,156,68917,790,895 IOCLow Vol-2.64%
8553095 Niobium Coin (NBC)$0.023460$1,154,86649,227,668 NBC$1,906-3.05%
8562410 SpaceChain (SPC)$0.002217$1,144,034515,923,518 SPC$214,184-0.62%
8573365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
85877 Diamond (DMD)$0.340372$1,143,3523,359,123 DMD$1,499-16.55%
8592512 UNIVERSAL CASH (UCASH)$0.000110$1,139,13810,351,944,441 UCASH$611-44.21%
8604777 Azbit (AZ)$0.000016$1,129,89671,468,963,832 AZ$118,441-6.44%
8613859 Paytomat (PTI)$0.006092$1,122,434184,237,831 PTI$75,892-0.83%
862260 PetroDollar (XPD)$0.017518$1,121,05063,993,275 XPDLow Vol-3.01%
8633711 Plair (PLA)$0.000056$1,116,54419,858,508,800 PLA$45,191-17.07%
8644682 Hyper Speed N... (HSN)$0.026423$1,114,26842,169,873 HSN$219,004-1.21%
865362 CloakCoin (CLOAK)$0.206745$1,108,2845,360,642 CLOAK$10,0686.48%
8662562 Education Eco... (LEDU)$0.005082$1,106,717217,789,857 LEDU$10,890-4.44%
8674646 Beaxy (BXY)$0.007203$1,105,309153,456,112 BXY$2,505-13.52%
8682033 BridgeCoin (BCO)$0.040922$1,104,90127,000,000 BCOLow Vol-3.38%
8691669 Humaniq (HMQ)$0.005946$1,104,756185,811,695 HMQ$85,280-2.04%
8703813 PTON (PTON)$0.000074$1,104,52014,909,156,667 PTON$4,35357.31%
8712972 ZPER (ZPR)$0.000838$1,102,4911,314,902,816 ZPR$18,08319.4%
8722340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8731106 StrongHands (SHND)$0.000068$1,093,41016,134,493,538 SHNDLow Vol-16.59%
8742604 BitGreen (BITG)$0.110827$1,091,2979,846,883 BITG$8,115-7.29%
8753023 Semux (SEM)$0.089312$1,090,75512,212,917 SEM$6,746-8.99%
876161 Pandacoin (PND)$0.000034$1,090,05132,514,916,898 PNDLow Vol10.5%
8773661 Stronghold Token (SHX)$0.000321$1,083,0423,375,369,634 SHXLow Vol3.28%
8782723 FuzeX (FXT)$0.001312$1,081,674824,627,153 FXT$2,27631.8%
8792107 LUXCoin (LUX)$0.159974$1,081,4506,760,158 LUX$605-12.31%
8802477 Nework (NKC)$0.007286$1,075,363147,586,172 NKC$22,435-2.6%
8812283 Datum (DAT)$0.001070$1,070,1911,000,435,124 DAT$111,118-2.28%
8823598 Optimal Shelf... (OSA)$0.000770$1,069,5621,389,796,615 OSA$4,088-3.37%
8833869 Alpha Token (A)$0.037824$1,065,59928,172,657 A$2,35125.67%
8841527 Waves Communi... (WCT)$0.105856$1,058,5569,999,966 WCT$560-3.08%
885720 Crown (CRW)$0.045127$1,056,71623,416,550 CRW$1,781-4.79%
8864245 Enecuum (ENQ)$0.025507$1,055,09441,364,394 ENQ$4,762-3.75%
8872762 Open Platform (OPEN)$0.000997$1,055,0051,057,741,442 OPEN$1,4659.4%
8882273 Uquid Coin (UQC)$0.105311$1,053,11310,000,000 UQC$805,896-4.15%
8893243 Moneytoken (IMT)$0.000111$1,050,7069,430,337,527 IMT$40,6660.99%
8903943 NEOX (NEOX)$0.979462$1,049,6931,071,703 NEOX?0%
8913199 Cashbery Coin (CBC)$0.015618$1,049,29267,186,714 CBC$1,411-1.95%
8921721 Mysterium (MYST)$0.044016$1,041,96823,672,502 MYSTLow Vol-11.73%
8933956 BOMB (BOMB)$1.09$1,037,341955,416 BOMB$56,5750.85%
8942439 SelfSell (SSC)$0.002651$1,033,803390,000,000 SSC$69,446-7.08%
8953016 NeuroChain (NCC)$0.002442$1,033,123423,121,131 NCC$26,074-0.13%
8963146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol-0.53%
8972692 Nebula AI (NBAI)$0.000822$1,031,8861,254,943,205 NBAILow Vol11.41%
8983010 Coinsuper Eco... (CEN)$0.002700$1,028,564380,892,423 CEN$4,148-0.23%
8993768 PIBBLE (PIB)$0.000138$1,027,0557,467,361,420 PIB$49,373-9.34%
9003506 IONChain (IONC)$0.008471$1,026,464121,180,605 IONC$111,622-7.74%
9012425 Global Awards... (GAT)$0.001491$1,022,407685,805,346 GAT$8,9183.55%
9023651 Next.exchange (NEXT)$0.242407$1,017,2484,196,453 NEXT$4,158-0.34%
9032208 EncrypGen (DNA)$0.015175$1,017,19367,029,877 DNALow Vol-1.81%
9042490 CargoX (CXO)$0.006519$1,011,814155,210,530 CXO$1,92012.62%
905706 MonetaryUnit (MUE)$0.005799$1,009,935174,165,464 MUELow Vol-5.59%
9061556 Chronobank (TIME)$1.42$1,008,919710,113 TIME$20,932-15.7%
9073958 RedFOX Labs (RFOX)$0.009273$1,000,553107,902,541 RFOX$34,868-3.38%
9082856 CEEK VR (CEEK)$0.001985$999,532503,653,460 CEEKLow Vol-10.79%
9093337 QChi (QCH)$0.030795$997,61532,395,606 QCH$122,917-6.16%
9103757 GMB (GMB)$0.001928$997,232517,356,899 GMB$61623.3%
9111950 Hiveterminal ... (HVN)$0.002428$996,271410,288,182 HVN$2,10117.14%
91280 Orbitcoin (ORB)$0.308737$994,3243,220,616 ORBLow Vol-2.71%
9133389 Tolar (TOL)$0.004020$987,861245,726,787 TOL$187,352-3.97%
9141737 XEL (XEL)$0.010716$982,43291,676,277 XEL$4,021-1.41%
915233 SolarCoin (SLR)$0.017572$978,66055,694,822 SLR$535-3.18%
9162924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9174307 UNICORN Token (UNI)$0.009043$966,830106,912,509 UNI$124,744-5.74%
9183669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9193352 MidasProtocol (MAS)$0.002936$952,649324,500,000 MAS$56,3180.19%
9202626 Friendz (FDZ)$0.001851$952,358514,509,902 FDZ$1,65712.16%
921323 VeriCoin (VRC)$0.029463$949,83932,238,340 VRC$7,593-3.03%
9223092 Nuggets (NUG)$0.000540$932,1321,724,830,450 NUGLow Vol0.44%
9233819 GAMB (GMB)$0.000242$931,4153,853,249,989 GMB$127,0754.66%
9243634 Kambria (KAT)$0.000747$919,4711,230,544,848 KAT$273,1560.45%
9254191 NOIA Network (NOIA)$0.010357$918,93888,723,308 NOIA$46,7430.16%
9262659 Dignity (DIG)$0.001756$918,583523,036,421 DIG$29,9022.13%
92793 42-coin (42)$21635.98$908,71042 42Low Vol-9.44%
9282880 Rate3 (RTE)$0.001024$910,311889,382,388 RTE$119,142-3.46%
9292493 STK (STK)$0.002644$909,426343,971,372 STK$11,282-3.3%
9303505 Typerium (TYPE)$0.000562$908,4111,616,075,166 TYPELow Vol22.76%
9313784 OVCODE (OVC)$0.020499$900,89243,948,805 OVCLow Vol-81.77%
9323796 MESG (MESG)$0.016720$895,59953,565,179 MESG$1,364,945-3.73%
9334094 Spiking (SPIKE)$0.002020$894,775442,894,598 SPIKE$946,31647.48%
9343799 SafeCoin (SAFE)$0.031973$886,78127,735,063 SAFELow Vol-2.49%
9351070 Expanse (EXP)$0.052093$885,36016,995,670 EXP$5,721-7.33%
9364138 WinStars.live (WNL)$0.052798$880,08016,668,929 WNL$538-4.48%
9372771 RED (RED)$0.006745$876,913130,000,009 RED$182,660-2.4%
9383990 Webflix Token (WFX)$0.001448$875,648604,709,161 WFX$979,2591.99%
9391082 SIBCoin (SIB)$0.048623$874,35617,982,194 SIB$110,529-6.39%
9403650 COVA (COVA)$0.000350$873,1002,496,011,000 COVA$1,148,202-0.45%
9413354 TRONCLASSIC (TRXC)$0.000002$865,627465,107,478,370 TRXCLow Vol-1.86%
9422199 ALQO (XLQ)$0.013231$855,60464,664,324 XLQLow Vol-7.42%
9433608 Howdoo (UDOO)$0.008725$853,49297,821,309 UDOO$91,224-11.85%
944914 Sphere (SPHR)$0.068003$848,97312,484,344 SPHRLow Vol-3.26%
9452343 CanYaCoin (CAN)$0.009124$841,47992,223,036 CAN$1,7973.33%
9464712 AmonD (AMON)$0.002024$830,659410,447,821 AMON$205,476-2.74%
9474056 Ampleforth (AMPL)$0.602916$829,6391,376,044 AMPL$434,5531.64%
9484054 IG Gold (IGG)$0.000086$829,4459,634,375,860 IGG$3,9370.68%
9492387 Bitcoin Atom (BCA)$0.044734$823,95418,418,931 BCA$5252.18%
9503616 Blockchain Ce... (BCDT)$0.024222$814,08433,609,585 BCDTLow Vol-1.17%
95125 GoldCoin (GLC)$0.019399$808,21441,662,072 GLC$769-27.59%
9524194 LNX Protocol (LNX)$0.002975$807,991271,607,626 LNX$16,3372.59%
9533482 Teloscoin (TELOS)$0.006739$806,281119,650,294 TELOS$13,985-2.36%
9543234 Xriba (XRA)$0.007654$804,313105,082,091 XRALow Vol24.19%
95541 Infinitecoin (IFC)$0.000009$800,74390,595,753,019 IFC$2,327-10.09%
9562382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9573703 ADAMANT Messe... (ADM)$0.009641$798,49882,825,581 ADMLow Vol-7.86%
95890 Dimecoin (DIME)$0.000001$795,876539,096,740,560 DIMELow Vol0.98%
9592833 Ivy (IVY)$0.001492$791,218530,359,071 IVYLow Vol-30.99%
960333 Curecoin (CURE)$0.032464$789,09524,306,814 CURE$2,730-10.83%
9612891 Cardstack (CARD)$0.000333$788,3672,368,086,514 CARD$41,2037.54%
9622377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
963823 GeoCoin (GEO)$0.246914$785,3243,180,551 GEOLow Vol-5.79%
9641948 Aventus (AVT)$0.130565$783,3916,000,000 AVT$16,1950.1%
9653854 Unification (UND)$0.017372$780,69744,939,453 UND$126,227-7.2%
9662667 FintruX Network (FTX)$0.008156$774,86795,000,000 FTX$2,181-4.63%
9673732 Conceal (CCX)$0.151622$772,3845,094,155 CCX$133,028-1.96%
9681810 CVCoin (CVN)$0.062346$771,89712,380,890 CVN$68,611-1.22%
9692685 Zebi (ZCO)$0.002334$770,229330,037,949 ZCO$95,978-4.25%
9704277 DECOIN (DTEP)$0.029689$768,88725,897,632 DTEP$21,864-14.68%
9711392 Pluton (PLU)$0.903597$768,057850,000 PLU$6,252-3.69%
9721838 OracleChain (OCT)$0.025530$765,90530,000,000 OCT$11,880-4.72%
9731063 BitCrystals (BCY)$0.033493$764,19822,816,446 BCYLow Vol-10.75%
9743698 Observer (OBSR)$0.000568$761,0481,338,928,788 OBSRLow Vol-3.03%
9752575 Bitcoin Private (BTCP)$0.159235$759,0364,766,780 BTCP$4,434-21.13%
9763388 FREE Coin (FREE)$8.7e-08$758,9258,700,200,594,990 FREE$7,5815.94%
9771998 Ormeus Coin (ORMEUS)$0.021022$754,80635,904,998 ORMEUS$58,9703.44%
9782500 Zilla (ZLA)$0.012551$753,08760,000,000 ZLA$26,253-5.74%
9792380 ATN (ATN)$0.008929$752,72384,302,524 ATNLow Vol-3.1%
9803816 Verasity (VRA)$0.000300$752,6512,507,985,560 VRA$495,261-5.43%
981298 NewYorkCoin (NYC)$0.000006$750,635134,024,588,760 NYCLow Vol-1.47%
9822699 Sharder (SS)$0.002646$749,690283,282,765 SS$57,3365.22%
9834091 PIXEL (PXL)$0.018542$749,43440,419,122 PXL$583,331-4.07%
9842309 SophiaTX (SPHTX)$0.002238$740,430330,877,003 SPHTX$26,886-5.11%
9853932 Connect Coin (XCON)$0.018708$729,54938,996,796 XCON$5,800-29.81%
9862421 VouchForMe (IPL)$0.003159$722,775228,811,027 IPL$18,948-5.43%
9876 Novacoin (NVC)$0.307984$719,3762,335,757 NVC$8453.4%
9884284 DABANKING (DAB)$0.210590$716,6013,402,827 DAB$3,5804.78%
9893079 X8X Token (X8X)$0.009137$715,93578,357,341 X8XLow Vol0%
9901861 Stox (STX)$0.013392$715,05253,394,585 STX$2,7930.37%
9913712 Cloudbric (CLB)$0.001581$712,822450,840,756 CLB$49,1028.12%
9923879 ESBC (ESBC)$0.035290$696,63719,740,138 ESBC$46,441-2.26%
993293 Bitcoin Plus (XBC)$5.11$672,519131,667 XBC$14,994-4.04%
994584 NativeCoin (N8V)$0.031204$691,52222,161,223 N8V$32,8136.89%
9952722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol-2.41%
9963748 Hxro (HXRO)$0.011768$687,39458,410,980 HXRO$2,378-3.15%
997506 CannabisCoin (CANN)$0.008874$685,33277,231,176 CANNLow Vol4.53%
9983105 Atlantis Blue... (ABDT)$0.003762$683,963181,818,082 ABDTLow Vol-2.14%
9993667 Atomic Wallet... (AWC)$0.110203$676,8886,142,179 AWCLow Vol-2.12%
10003962 Vodi X (VDX)$0.001664$671,875403,709,242 VDX$515-10.6%
10012465 Blockport (BPT)$0.012561$670,79053,402,933 BPT$4,4397.99%
10022688 Vipstar Coin (VIPS)$0.000014$666,55448,589,955,075 VIPSLow Vol-55.34%
10032248 Cappasity (CAPP)$0.001232$663,244538,169,149 CAPP$75,302-3.85%
10043729 WOLLO (WLO)$0.015264$657,21343,057,496 WLO$4,892-4.86%
10054778 ebakus (EBK)$0.007273$656,70490,294,066 EBK$60,191-21.56%
10063585 WeShow Token (WET)$0.004100$654,966159,732,931 WET$1,614,7491.67%
10073431 Iconiq Lab Token (ICNQ)$0.169410$653,6163,858,186 ICNQLow Vol-1.83%
10082899 Thrive Token (THRT)$0.006325$653,030103,246,212 THRT$24,801-1.38%
10092707 FLIP (FLP)$0.011664$652,63155,955,000 FLPLow Vol-3.05%
10103274 Carboneum [C8... (C8)$0.012616$652,38151,711,054 C8Low Vol0%
10112325 Matryx (MTX)$0.027956$649,25823,224,303 MTX$37,118-1.52%
10122076 Blue Protocol (BLUE)$0.017580$644,23936,645,278 BLUELow Vol56.95%
10132828 SPINDLE (SPD)$0.000200$641,7493,209,565,890 SPD$12,944-3.82%
10142742 Sakura Bloom (SKB)$0.000244$630,5552,582,965,294 SKB$19,958-20.07%
10152863 HOLD (HOLD)$0.000894$630,454704,821,305 HOLDLow Vol-1.74%
10163419 Quasarcoin (QAC)$0.003735$628,760168,346,279 QAC$1,265-18.84%
10171777 CryptoPing (PING)$0.069393$624,5078,999,635 PINGLow Vol-2.63%
10182775 Faceter (FACE)$0.001325$623,586470,623,560 FACE$3,512-4.89%
10192850 TRAXIA (TM2)$0.001970$621,622315,488,518 TM2Low Vol-0.9%
10202047 Zeusshield (ZSC)$0.000531$620,4551,169,566,883 ZSC$10,105-4.79%
1021626 NuBits (USNBT)$0.056199$617,15510,981,667 USNBT$7,677-1.6%
10221562 Swarm City (SWT)$0.072062$615,1248,536,073 SWT$526-0.36%
10232191 Paypex (PAYX)$0.008833$604,46168,428,768 PAYX$34,201-1.02%
10242374 BitDegree (BDG)$0.001614$604,428374,560,931 BDG$7,56148.72%
10252178 Upfiring (UFR)$0.027954$603,80421,600,000 UFR$3,158-1.76%
10262567 DATx (DATX)$0.000430$598,8621,391,302,551 DATX$714,351-1.93%
10272597 UpToken (UP)$0.004075$597,081146,540,250 UPLow Vol-2.24%
10282702 Bitcoin Interest (BCI)$0.032430$594,34018,326,892 BCILow Vol15.59%
10292954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol-1.48%
10302175 DecentBet (DBET)$0.003142$592,669188,632,973 DBET$520-13.2%
10313264 Digital Insur... (DIT)$0.002635$591,974224,644,536 DITLow Vol-9.49%
10322407 AICHAIN (AIT)$0.001103$590,434535,067,071 AIT$30,991-1.96%
10332443 Trinity Netwo... (TNC)$0.001770$590,009333,333,333 TNC$626-2.34%
10343648 CoinUs (CNUS)$0.001719$584,542340,000,000 CNUSLow Vol-0.15%
10352104 iEthereum (IETH)$0.032215$579,28717,982,000 IETH$538-0.17%
10363877 WebDollar (WEBD)$0.000082$575,3757,003,342,871 WEBDLow Vol-5.79%
10371466 Hush (HUSH)$0.074952$574,2647,661,718 HUSHLow Vol-2.87%
10382041 BitcoinZ (BTCZ)$0.000101$572,6315,659,897,711 BTCZ$1,062-28.71%
10394228 Ferrum Network (FRM)$0.005915$569,11696,218,323 FRM$339,9075.89%
10403947 HashNet BitEco (HNB)$0.018980$562,58129,640,456 HNB$295,1930.29%
10412105 Pirl (PIRL)$0.009643$559,46058,018,965 PIRL$7,3484.5%
10422837 0xBitcoin (0xBTC)$0.105005$559,2835,326,250 0xBTC$871,139-4.45%
10432663 StarCoin (KST)$0.000370$558,7551,511,631,077 KSTLow Vol-0.15%
1044502 Carboncoin (CARBON)$0.000036$558,86615,392,022,544 CARBONLow Vol-49.4%
10452462 AidCoin (AID)$0.012207$557,20545,647,599 AIDLow Vol-2.72%
10462094 Paragon (PRG)$0.025018$557,06422,266,201 PRGLow Vol-3.45%
10472527 SureRemit (RMT)$0.001113$556,458500,000,000 RMT$8,784-52.65%
10483894 Crypto Sports (CSPN)$0.271902$555,5252,043,106 CSPN$1,72330.08%
10493824 Vanta Network (VNT)$0.000294$553,5551,885,384,819 VNT$127,1010.17%
10504045 Catex Token (CATT)$0.000694$544,365784,234,341 CATT$86,898-1.97%
1051313 Pinkcoin (PINK)$0.001318$544,219412,947,880 PINK$1,301-0.52%
10522867 Bittwatt (BWT)$0.001766$542,286307,006,848 BWT$509-0.8%
10532360 Hacken (HKN)$0.098551$540,9065,488,560 HKN$773-9.31%
10542513 GoldMint (MNTP)$0.281840$539,7231,914,997 MNTP$1,12116.95%
10552705 Amon (AMN)$0.000951$539,484567,490,715 AMN$1,393-0.61%
10562438 Acute Angle C... (AAC)$0.002156$539,059250,000,000 AAC$506,519-3.76%
10572616 Stipend (SPD)$0.047347$538,66811,376,955 SPDLow Vol-27.13%
10582478 CoinFi (COFI)$0.002711$538,558198,664,791 COFI$6,4341.92%
10593960 Coineal Token (NEAL)$0.001734$538,422310,450,513 NEAL$19,107-1.24%
10602242 Qbao (QBT)$0.008234$538,13065,351,403 QBT$7,6291.44%
10611769 Denarius (D)$0.081312$537,2376,607,090 D$5061.5%
10622418 Maverick Chain (MVC)$0.005007$535,409106,936,231 MVC$5,554-6.53%
10631708 Patientory (PTOY)$0.007630$534,09670,000,000 PTOYLow Vol-1.78%
10641382 NoLimitCoin (NLC2)$0.001054$533,527506,299,571 NLC2$9,7371.83%
10653499 Liquidity Net... (LQD)$0.012308$533,38143,334,645 LQD$18,15112.38%
10663893 NOW Token (NOW)$0.007827$532,16867,995,335 NOW$60257.56%
10672865 Trittium (TRTT)$0.004122$531,455128,915,825 TRTTLow Vol-7.84%
10682258 Snovian.Space (SNOV)$0.001833$527,934287,995,926 SNOVLow Vol0%
10693922 Tarush (TAS)$0.000088$527,0326,000,000,000 TAS$334,099-2.76%
10701916 BiblePay (BBP)$0.000285$522,6381,834,778,850 BBP$5,2685.12%
10714120 Prometeus (PROM)$0.135610$522,0973,850,000 PROM$69,84812.1%
10723625 QuadrantProtocol (EQUAD)$0.001562$521,607334,019,710 EQUAD$48,543-3.82%
10732573 Electrify.Asia (ELEC)$0.000984$521,201529,591,779 ELEC$57710.79%
10743137 KARMA (KARMA)$0.000096$520,7125,424,409,222 KARMA$2,5243.37%
10752625 Vision Indust... (VIT)$0.000176$520,3262,961,828,891 VITLow Vol-2.76%
10762731 Utrum (OOT)$0.007984$517,34664,800,139 OOT$9847.55%
10772525 Alphacat (ACAT)$0.000185$517,0662,790,428,084 ACAT$40,5051.59%
10783786 Lunes (LUNES)$0.003403$512,993150,728,538 LUNES$5,947-2.51%
10791089 ParallelCoin (DUO)$1.63$512,654314,719 DUO$3,751-14.62%
10802543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10813492 Vetri (VLD)$0.001883$510,679271,160,100 VLDLow Vol0.68%
10822078 LIFE (LIFE)$0.000022$510,67023,442,468,688 LIFE$3,2181.83%
10833261 EvenCoin (EVN)$0.016259$508,05231,247,621 EVN$696,522-4.6%
1084151 Pesetacoin (PTC)$0.003602$503,667139,820,989 PTCLow Vol-0.29%
10852002 TrezarCoin (TZC)$0.002790$503,357180,436,300 TZC$759507.55%
10864142 Cubiex (CBIX)$0.018044$502,96627,874,355 CBIX$7,58110.4%
10871367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10883986 StakeCubeCoin (SCC)$0.223110$499,9252,240,711 SCC$1,956-0.41%
10893161 savedroid (SVD)$0.000184$493,8232,688,339,238 SVD$9534.93%
10903340 Mallcoin (MLC)$0.002795$492,350176,136,853 MLCLow Vol-39.02%
10912310 Bounty0x (BNTY)$0.002094$487,372232,720,097 BNTY$13,250-0.88%
10923285 Birake (BIR)$0.006509$485,96674,656,863 BIR$42,431-10.2%
10932624 Sentinel Chain (SENC)$0.002461$485,559197,269,666 SENC$94,062-5.58%
10943245 Ubcoin Market (UBC)$0.001416$484,751342,272,358 UBC$99719.12%
10952678 TraDove B2BCoin (BBC)$0.000966$482,895500,000,000 BBC$29,123-2.83%
1096184 DNotes (NOTE)$0.003567$481,648135,043,262 NOTE$49,338-3.75%
10973194 DPRating (RATING)$0.000186$478,9972,576,031,479 RATING$86,901-7.97%
1098148 Auroracoin (AUR)$0.026438$477,95618,078,320 AURLow Vol-37.8%
10991308 HEAT (HEAT)$0.011129$476,75642,839,891 HEAT?0%
11002022 Internxt (INXT)$0.754625$475,119629,610 INXT$52,261-0.56%
11012472 Fortuna (FOTA)$0.000985$472,605479,997,016 FOTA$12,1960.66%
11023626 RSK Smart Bit... (RBTC)$8591.89$472,55455 RBTC$2,468,988-2.81%
11031340 Karbo (KRB)$0.059040$472,2217,998,388 KRB$898-3.77%
11043168 FarmaTrust (FTT)$0.000787$472,083600,000,000 FTTLow Vol0%
11052936 MTC Mesh Network (MTC)$0.001288$471,545366,215,385 MTC$6,206-22.81%
11063913 Titan Coin (TTN)$0.000524$470,366897,595,848 TTN$1,27727.91%
11072015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
110813 Ixcoin (IXC)$0.022053$465,30121,099,521 IXCLow Vol-12.79%
11094620 CYBR Token (CYBR)$0.012413$464,35937,410,463 CYBR$13,07844.1%
11101694 Sumokoin (SUMO)$0.045848$462,59410,089,780 SUMO$13,719-0.73%
11114100 qiibee (QBX)$0.001008$461,735458,028,389 QBXLow Vol-38%
11121371 B3Coin (KB3)$0.000610$461,548757,168,294 KB3Low Vol-3.58%
11133878 Swap (XWP)$0.063487$457,7107,209,514 XWP$357,620-0.77%
11142755 Hero (HERO)$0.037415$453,01012,107,649 HERO$37,474-4.3%
11154809 Project WITH (WIKEN)$0.001845$452,619245,373,865 WIKEN$449,847-2.76%
11163592 Coin Lion (LION)$0.013977$450,41332,226,096 LIONLow Vol-9.93%
11172231 Flixxo (FLIXX)$0.005315$448,20784,323,675 FLIXX$1,4294.88%
1118799 SmileyCoin (SMLY)$0.000017$445,44025,960,250,000 SMLYLow Vol20.86%
11191999 Kolion (KLN)$0.445192$445,192999,999 KLN$638-2.7%
11203120 OWNDATA (OWN)$0.000040$445,02611,000,000,000 OWN$17,478-1.5%
11213758 Max Property ... (MPG)$0.003782$444,602117,545,307 MPG$64,614-4.79%
11223065 ICE ROCK MINING (ROCK2)$0.028215$443,66415,724,272 ROCK2$34,439-26.44%
11234253 CryptoBonusMiles (CBM)$0.000147$441,6053,002,000,052 CBM$102,223-1.59%
11244785 Bitfex (BFX)$0.004493$439,79697,880,128 BFX$64,201-9.28%
11253823 OLXA (OLXA)$0.000323$438,5891,359,419,210 OLXA$4,6536.38%
11264207 Birdchain (BIRD)$0.002908$437,003150,274,360 BIRD$39,07812.54%
11273203 Lobstex (LOBS)$0.024550$436,85117,794,197 LOBS$248,592-2.11%
11282595 NANJCOIN (NANJ)$0.000022$435,06519,361,889,557 NANJ$4,757-5.86%
11292384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11302508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11311611 DubaiCoin (DBIX)$0.101190$431,3914,263,172 DBIXLow Vol0.59%
11322070 DomRaider (DRT)$0.000721$426,704591,500,000 DRTLow Vol-19.14%
11331606 Solaris (XLR)$0.244241$425,3921,741,688 XLRLow Vol28.81%
11341238 Espers (ESP)$0.000019$425,08922,888,373,670 ESPLow Vol-2.04%
11352323 HEROcoin (PLAY)$0.002274$424,442186,626,219 PLAY$5,769-2.7%
11363402 Ifoods Chain (IFOOD)$0.000170$424,2922,499,999,990 IFOOD$3,797-13.04%
1137633 ExclusiveCoin (EXCL)$0.073450$423,6745,768,169 EXCLLow Vol-5.43%
11382906 Essentia (ESS)$0.000489$423,258865,918,920 ESS$50,6454.54%
11391833 ToaCoin (TOA)$0.000094$419,8744,484,123,983 TOALow Vol0%
11401845 IXT (IXT)$0.011729$419,65835,778,844 IXTLow Vol-6.68%
11412537 Gems (GEM)$0.000362$417,3401,152,794,971 GEM$13,893-1.48%
11424766 KAASO (KAASO)$0.016931$416,50124,600,000 KAASO$5,139-53.72%
11432030 REAL (REAL)$0.041251$414,81210,055,817 REALLow Vol-1.1%
11444024 Raven Protocol (RAVEN)$0.000225$413,2301,837,814,058 RAVEN$3,5722.11%
11453706 ALBOS (ALB)$0.000034$411,56811,985,991,131 ALBLow Vol-0.28%
11463360 Eristica (ERT)$0.002371$408,976172,467,627 ERT$19,02319.32%
11472139 MinexCoin (MNX)$0.068423$408,4735,969,839 MNX$74,159-1.74%
11482571 Graft (GRFT)$0.000690$407,875591,481,833 GRFT$24,06429.37%
11492898 GoNetwork (GOT)$0.005647$406,54771,994,620 GOT$131,748-25.57%
11503316 smARTOFGIVING (AOG)$0.005446$402,67073,938,778 AOG$3,0465.77%
11514647 PUBLISH (NEWS)$0.001749$402,154229,891,559 NEWS$37,62321.11%
11521869 Mao Zedong (MAO)$0.062102$395,9496,375,799 MAO$546-1%
11531991 Rivetz (RVT)$0.015019$394,16826,244,468 RVTLow Vol-1.64%
11544088 PDATA (PDATA)$0.001098$393,665358,594,602 PDATA$6,91519.21%
11554467 Nestree (EGG)$0.001113$390,405350,851,319 EGG$49,4021.75%
11563014 RightMesh (RMESH)$0.005447$387,55071,148,517 RMESH$1,0701.45%
11573091 Sapien (SPN)$0.001706$387,467227,117,524 SPNLow Vol-7.65%
11582592 Banca (BANCA)$0.000021$385,29717,926,481,684 BANCA$7,322-0.99%
11592230 Monkey Project (MONK)$0.047462$384,6798,105,052 MONK$1,8022.94%
11603118 Graviocoin (GIO)$0.000384$383,199997,270,666 GIO$601-5.02%
11613596 Nerva (XNV)$0.022487$382,67217,017,723 XNV$1,015-14.01%
11623584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11632110 Dovu (DOV)$0.000957$382,541399,758,698 DOVLow Vol-2.88%
11643590 CrypticCoin (CRYP)$0.000149$378,7492,549,994,072 CRYP$2,412-34.27%
11652961 Relex (RLX)$0.000200$371,3811,854,204,013 RLXLow Vol-18.38%
11662844 Shivom (OMX)$0.000407$371,367911,746,999 OMXLow Vol0%
11672279 Playkey (PKT)$0.026580$370,03013,921,512 PKT$15,450-3.67%
11683907 BitCash (BITC)$0.030591$366,41011,977,724 BITC$16,672-3.35%
11692720 Parkgene (GENE)$0.001242$365,955294,760,863 GENE$7,603-4.61%
11703406 Block-Chain.com (BC)$0.001757$363,743207,051,787 BCLow Vol-25.2%
11713370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11722912 SnowGem (XSG)$0.018563$362,49419,527,948 XSG$59,955-12.89%
11732674 Masari (MSR)$0.030972$359,91011,620,433 MSR$907-11.6%
11743809 DOS Network (DOS)$0.002720$358,878131,950,000 DOS$341,921-4.71%
11751109 Elite (1337)$0.000013$356,27326,517,103,363 1337Low Vol27.91%
11763795 ZEON (ZEON)$0.000014$356,20325,116,820,353 ZEON$124,2553.84%
11771480 Golos (GOLOS)$0.001946$351,948180,853,151 GOLOS$587-32.74%
11782893 On.Live (ONL)$0.016146$349,10221,622,215 ONL$4,1635.91%
11791294 Rise (RISE)$0.002459$348,502141,697,442 RISELow Vol-14.9%
11802976 Ryo Currency (RYO)$0.022564$348,40815,441,201 RYO$8,312-21.12%
11812510 Datawallet (DXT)$0.000891$347,577390,222,225 DXT$16,245-0.31%
11823782 ONOToken (ONOT)$0.000022$346,98516,035,522,976 ONOTLow Vol-4.11%
11833779 CoTrader (COT)$0.000022$346,89815,728,056,896 COT$55,591-0.99%
11842718 PAL Network (PAL)$0.000790$346,493438,524,050 PAL$893-2.73%
11853674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11862327 Olympus Labs (MOT)$0.008992$346,20538,500,000 MOTLow Vol22.03%
11874688 Soverain (SOVE)$0.656425$344,823525,304 SOVE$146,3120.25%
11884247 Blockium (BOK)$0.000527$342,307649,500,000 BOK$134,042-25.3%
11893452 Ether-1 (ETHO)$0.008917$342,01038,353,085 ETHO$22,363-4.26%
11901464 Internet of P... (IOP)$0.025385$341,72413,461,469 IOPLow Vol-7.51%
11913210 MIB Coin (MIB)$0.005268$341,03864,737,064 MIB$2,609-2.7%
11922126 FlypMe (FYP)$0.019318$340,75017,638,681 FYPLow Vol-0.51%
1193168 Uniform Fisca... (UFO)$0.000088$337,8273,845,098,762 UFOLow Vol-2.72%
11944668 wave edu coin (WEC)$0.002815$337,151119,749,746 WEC$67,607-4.7%
11953763 ODUWA (OWC)$0.142930$335,8652,349,850 OWC$70,6480.82%
11961266 MarteXcoin (MXT)$0.089156$335,5893,764,058 MXT$3,092-13.89%
11974183 Safex Cash (SFX)$0.012115$333,98727,567,909 SFXLow Vol45.78%
11982920 0xcert (ZXC)$0.000997$331,998333,066,325 ZXC$57,292-1.97%
11992215 Energo (TSL)$0.000550$331,504602,378,920 TSL$6,328-2.02%
12004162 Storeum (STO)$0.002609$329,396126,257,465 STOLow Vol-1.71%
12012676 PHI Token (PHI)$0.056145$327,2265,828,254 PHI$11,730-2.33%
1202360 Motocoin (MOTO)$0.016518$324,44819,642,673 MOTOLow Vol0.47%
12033750 eXPerience Chain (XPC)$0.000004$322,39091,090,814,961 XPC$8,079-25.23%
12041191 Memetic / Pep... (MEME)$0.010697$319,55029,873,823 MEMELow Vol-0.11%
12053373 Bethereum (BETHER)$0.000623$318,896511,754,386 BETHER$28,207-10.16%
12062939 Data Transact... (XD)$0.001609$318,569197,973,985 XD$5,741-11.37%
12072970 LocalCoinSwap (LCS)$0.005973$318,09153,254,643 LCS$41,214-1.31%
120887 FedoraCoin (TIPS)$0.000001$316,454212,269,865,434 TIPSLow Vol-3.72%
12093797 Bitex Global ... (XBX)$0.001581$314,008198,673,058 XBX$217,2615.6%
12102330 Pylon Network (PYLNT)$0.658521$313,820476,553 PYLNT$2,008-2.93%
12113520 VisionX (VNX)$0.000083$313,1093,750,000,000 VNX$12,552-3.12%
12121967 Indorse Token (IND)$0.008325$312,01337,480,419 INDLow Vol68.56%
1213416 HempCoin (THC)$0.001230$311,340253,116,257 THCLow Vol-51.36%
121410 Freicoin (FRC)$0.005609$310,94855,436,169 FRCLow Vol0%
12152144 SHIELD (XSH)$0.000606$310,740512,973,375 XSHLow Vol-3.72%
12163821 Qredit (XQR)$0.000463$310,463670,472,650 XQRLow Vol-12.09%
12173101 OptiToken (OPTI)$0.011065$309,45127,967,045 OPTI$2,082149.97%
12183119 Alchemint Sta... (SDS)$0.000970$308,564317,946,798 SDS$3,596-1.49%
12192551 Bezop (BEZ)$0.005541$308,53755,685,931 BEZ$1,315-5.62%
12203189 Mainstream Fo... (MFTU)$0.000287$308,5081,075,139,615 MFTULow Vol-5.72%
12212260 Bulwark (BWK)$0.020617$307,57814,918,590 BWK$92546.38%
12224361 Bitpanda Ecos... (BEST)$0.064348$307,4114,777,338 BEST$35,9513.18%
1223644 GlobalBoost-Y (BSTY)$0.017428$306,51617,587,327 BSTYLow Vol117.2%
12241968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12254035 Honest (HNST)$0.005991$305,67051,022,073 HNST$5,498-2.62%
12261894 The ChampCoin (TCC)$0.001733$304,605175,749,859 TCC$9,944-2.94%
12273671 Almeela (KZE)$0.081418$303,9693,733,419 KZE$897-9.73%
12282528 Dether (DTH)$0.003555$302,21785,000,000 DTHLow Vol-0.04%
12291123 OBITS (OBITS)$0.019704$301,55515,304,286 OBITSLow Vol-2.19%
12302708 Crowd Machine (CMCT)$0.000640$300,865470,164,800 CMCT$14,268-9.39%
12314199 Swace (SWACE)$0.001145$299,722261,810,752 SWACELow Vol1.89%
12322547 Experty (EXY)$0.010983$297,51127,088,352 EXY$23,828-1.96%
12332568 JET8 (J8T)$0.000358$293,153819,285,259 J8T$539-3.04%
12343713 Wibson (WIB)$0.000110$292,5232,660,569,012 WIB$105,173-3.37%
12354233 Membrana (MBN)$0.003879$291,86475,248,022 MBN$23,156-7.04%
12362166 Ties.DB (TIE)$0.007115$290,43940,820,992 TIELow Vol6.44%
12373380 WIZBL (WBL)$0.001932$289,868150,000,000 WBLLow Vol-6.99%
12382872 EnergiToken (ETK)$0.000156$289,5891,852,153,500 ETKLow Vol303.06%
12392501 adbank (ADB)$0.000411$288,443701,311,383 ADB$3,8293.17%
12403141 Blockpass (PASS)$0.001724$288,271167,223,762 PASS$10,44614.1%
12412056 PiplCoin (PIPL)$0.003452$288,07083,444,258 PIPLLow Vol8.87%
12423022 ZMINE (ZMN)$0.001757$287,295163,535,523 ZMNLow Vol-12.35%
12432724 Zippie (ZIPT)$0.001056$286,440271,196,892 ZIPT$1,025-12.9%
12442564 HOQU (HQX)$0.001683$284,610169,144,018 HQX$42,209-2.24%
12453775 win.win (TWINS)$0.000088$283,4913,227,407,614 TWINS$1,436-2.76%
12461590 Mercury (MER)$0.002812$281,177100,000,000 MERLow Vol-2.77%
12472249 Eroscoin (ERO)$0.001502$280,571186,744,000 ERO$1,50013.11%
12483011 BitScreener T... (BITX)$0.001746$278,197159,323,740 BITX$15,115-5.86%
12493752 uPlexa (UPX)$0.000140$269,5301,928,308,294 UPXLow Vol-3.33%
12502732 Aston (ATX)$0.000327$269,165824,000,000 ATXLow Vol8.41%
12512311 ACE (TokenStars) (ACE)$0.022575$267,84411,864,876 ACE$47,980-8.5%
12524775 Bancacy (BNY)$0.001993$266,990133,964,090 BNY$63,9985.67%
12533639 PlayGame (PXG)$0.000285$266,279935,553,478 PXG$807-15.1%
12542598 Banyan Network (BBN)$0.000433$264,580610,736,186 BBNLow Vol-11.73%
12554105 CoinMetro Token (XCM)$0.031105$264,3888,500,000 XCM$7,4383.34%
12563471 RoBET (ROBET)$0.330098$263,648798,697 ROBETLow Vol-5.78%
12573825 PUBLYTO Token (PUB)$0.000175$261,9431,497,764,594 PUB$1,357-10.74%
12582929 Truegame (TGAME)$0.003167$261,49682,575,464 TGAME$17,978-8.07%
12593335 Shard (SHARD)$0.013176$261,21019,824,998 SHARDLow Vol-17.51%
12603643 TENA (TENA)$0.097501$260,5472,672,253 TENA$18,499-13.92%
12614034 Jarvis+ (JAR)$0.003622$259,91871,765,164 JAR$21,825-2.09%
12622245 Presearch (PRE)$0.001676$259,760155,000,000 PRE$2,489-9.24%
12631704 eBoost (EBST)$0.002594$259,36199,990,002 EBSTLow Vol-1.44%
12641852 KekCoin (KEK)$0.024156$258,86110,716,385 KEKLow Vol8.91%
12653343 ANON (ANON)$0.033912$257,5257,593,802 ANONLow Vol24.29%
12662272 Soma (SCT)$0.026286$256,8509,771,527 SCT?-3.01%
1267990 Bitzeny (ZNY)$0.003396$256,75475,614,500 ZNYLow Vol28.38%
12684165 CREDIT (CREDIT)$0.000012$253,12221,272,997,029 CREDIT$80,472-15.26%
12692836 Bigbom (BBO)$0.000754$251,198332,947,891 BBO$153,113-1.53%
12701387 VeriumReserve (VRM)$0.102156$249,4212,441,559 VRM$8792.73%
12712541 Storiqa (STQ)$0.000023$248,99110,920,877,605 STQ$14,689-6.41%
12722271 Verify (CRED)$0.018339$247,74013,508,864 CREDLow Vol-1.45%
12732549 Ink Protocol (XNK)$0.000718$245,087341,259,573 XNK$63,902-10.52%
12741019 Manna (MANNA)$0.000436$244,694561,052,193 MANNALow Vol-4.04%
12752664 CryCash (CRC)$0.050924$242,6014,763,936 CRC$6,604-18.75%
12763166 Bitcoin Incog... (XBI)$0.020470$241,53211,799,198 XBI$29,537-2.98%
12772582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12782963 View (VIEW)$0.006851$240,40435,088,298 VIEWLow Vol-4.42%
12793314 Blockparty (B... (BOXX)$0.007342$238,27432,453,993 BOXXLow Vol-0.28%
12803611 Noir (NOR)$0.011595$234,12920,192,791 NORLow Vol-14.43%
12813230 VULCANO (VULC)$0.000966$233,296241,450,731 VULCLow Vol-2.76%
12823895 Matrexcoin (MAC)$0.013439$231,28717,209,730 MACLow Vol-2.12%
12833630 Hercules (HERC)$0.002776$229,29682,606,371 HERC$552-11.68%
12842703 BetterBetting (BETR)$0.000833$227,528273,152,367 BETRLow Vol0.24%
12852509 EtherSportz (ESZ)$0.075739$224,4212,963,091 ESZLow Vol0%
1286960 FujiCoin (FJC)$0.000094$224,3862,376,064,006 FJCLow Vol0%
12873774 Maincoin (MNC)$0.001012$224,310221,569,047 MNC$41,985-7.14%
12883818 GoPower (GPT)$0.002756$223,88581,227,046 GPT$572-5.5%
12893806 TigerCash (TCH)$0.022019$223,23510,138,487 TCH$49,958,41511.5%
12903950 Netrum (NTR)$0.090427$223,1762,468,014 NTRLow Vol-4.14%
12913961 BZEdge (BZE)$0.000075$223,1152,993,205,029 BZELow Vol-5.05%
12922184 Privatix (PRIX)$0.202710$222,3521,096,900 PRIX$2,697-30.13%
12932979 Linfinity (LFC)$0.000245$222,166905,666,529 LFC$697,061-4.71%
12943467 Helium (HLM)$0.019149$222,06811,596,956 HLMLow Vol-38.02%
1295275 PopularCoin (POP)$0.000056$221,4413,976,569,041 POPLow Vol-19.69%
1296128 Maxcoin (MAX)$0.003601$221,29561,445,805 MAXLow Vol0%
12972660 Aditus (ADI)$0.000944$221,028234,110,888 ADI$35,681-8.49%
12982479 Equal (EQL)$0.000673$220,473327,752,497 EQL$10,816-3%
12993028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
13001714 EncryptoTel [... (ETT)$0.003514$218,30162,131,190 ETTLow Vol8.44%
13012006 Cobinhood (COB)$0.000526$216,323410,999,847 COBLow Vol-2.89%
13023002 Master Contra... (MCT)$0.000380$215,445567,499,990 MCT$42,145-2.24%
13033206 Mithril Ore (MORE)$16.87$215,11512,752 MORE$511-1.73%
13043381 Civitas (CIV)$0.029865$215,1017,202,422 CIVLow Vol-3.89%
13052629 Scala (XLA)$0.000025$214,5478,623,829,804 XLALow Vol-19.65%
13063158 ZCore (ZCR)$0.039033$213,7715,476,699 ZCR$2,842-10.28%
1307629 Magi (XMG)$0.023099$213,2189,230,603 XMGLow Vol0%
13084062 Bayan Token (BYT)$0.894812$213,205238,267 BYT$611-1.51%
13092363 Zap (ZAP)$0.001601$210,537131,534,257 ZAP$7,929-3.94%
13104286 ZENZO (ZNZ)$0.019851$209,24510,540,870 ZNZ$627-37.4%
13114902 MargiX (MGX)$0.006130$208,51034,015,380 MGX$438,947-2.07%
1312638 Trollcoin (TROLL)$0.000351$208,186592,384,607 TROLLLow Vol-22.17%
13132617 IP Exchange (IPSX)$0.000220$207,401943,181,787 IPSXLow Vol-17.06%
13142516 MktCoin (MLM)$0.000171$206,8011,209,529,900 MLM$5306.41%
13151503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13161156 Yocoin (YOC)$0.000553$204,329369,659,255 YOCLow Vol-0.49%
13172729 TEAM (TokenSt... (TEAM)$0.017071$202,25411,847,457 TEAM$4,302-6.14%
13183240 Ethersocial (ESN)$0.005446$201,93037,078,681 ESNLow Vol-1.17%
13192990 EXMR (EXMR)$0.017166$201,81611,756,612 EXMRLow Vol187.62%
13202127 eBitcoin (EBTC)$0.010623$200,74218,897,126 EBTC$1,16010.09%
13214008 Bitcoin CZ (BCZ)$0.079455$199,2182,507,302 BCZ$992-16.79%
13222295 Starbase (STAR)$0.001062$199,163187,500,000 STAR$1,509-11.09%
132335 Phoenixcoin (PXC)$0.002732$199,05872,850,425 PXCLow Vol-2.72%
13242368 REBL (REBL)$0.001142$198,316173,671,673 REBLLow Vol310.23%
13251522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
13262221 VoteCoin (VOT)$0.002917$197,14467,575,000 VOTLow Vol2.81%
13273071 EUNO (EUNO)$0.006758$197,04429,156,630 EUNOLow Vol12.31%
13283024 Arionum (ARO)$0.001226$195,420159,429,300 AROLow Vol4.38%
13291803 PeepCoin (PCN)$0.000003$195,32372,460,964,253 PCN$515-1.77%
13302185 Lethean (LTHN)$0.000264$195,031740,112,077 LTHNLow Vol-24.98%
13313241 FortKnoxster (FKX)$0.001307$194,893149,077,343 FKX$107,140-5.11%
13323315 Playgroundz (IOG)$0.006728$192,06328,545,120 IOGLow Vol-6.52%
13333423 Sharpay (S)$0.000186$191,9981,030,302,597 SLow Vol188.44%
13344188 Coinchase Token (CCH)$0.000120$191,8961,594,527,406 CCH$7,870-6.8%
1335205 Bitcoin Scrypt (BTCS)$0.010852$191,17617,615,950 BTCS$5438.65%
1336894 Neutron (NTRN)$0.004857$190,03339,121,694 NTRNLow Vol-13.67%
133756 Zetacoin (ZET)$0.001107$188,819170,564,410 ZET$9,5633.83%
13381125 HyperSpace (AMP)$0.001845$185,805100,728,564 AMPLow Vol-23.41%
13393177 Seal Network (SEAL)$0.000360$185,203515,110,690 SEALLow Vol0%
13404124 EOS TRUST (EOST)$0.000025$185,0317,518,810,122 EOSTLow Vol67.47%
13412414 RealChain (RCT)$0.000429$184,899431,393,179 RCT$23,647-8.99%
1342145 DopeCoin (DOPE)$0.001581$184,787116,845,228 DOPE$5,0573.01%
13432854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13442614 BlitzPredict (XBP)$0.000488$184,348377,601,088 XBP$1,943-1.74%
13451495 PoSW Coin (POSW)$0.004171$183,92444,100,000 POSWLow Vol0%
13462957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13472774 Invacio (INV)$0.006203$182,14729,365,866 INV$2,82316.71%
13482089 ClearPoll (POLL)$0.025906$181,3416,999,991 POLLLow Vol0%
13492042 HelloGold (HGT)$0.000685$180,167263,034,654 HGTLow Vol-0.82%
13504563 UOS Network (UOS)$0.021038$179,8618,549,496 UOS$144,216-51.71%
13513179 Arbidex (ABX)$0.008835$179,82220,353,495 ABX$22,632-2.61%
13521962 BUZZCoin (BUZZ)$0.000009$175,67720,000,000,000 BUZZLow Vol-2.76%
13531873 Blocktix (TIX)$0.004388$175,52840,000,000 TIX$924-5.99%
13541629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol-3.06%
13554236 Asgard (ASG)$0.000225$174,678774,880,918 ASG$64,045-1.24%
1356389 Startcoin (START)$0.003866$174,27045,079,785 STARTLow Vol-2.99%
13573278 PENG (PENG)$0.000020$173,8818,795,664,229 PENGLow Vol-27.05%
13584707 Nexxo (NEXXO)$0.001824$173,23494,954,884 NEXXO$413,013-6.68%
13593171 HeartBout (HB)$0.003253$173,06753,195,267 HB$3,481-0.15%
13602889 Bob's Repair (BOB)$0.000937$172,051183,640,758 BOB$263,171-1.69%
1361322 Energycoin (ENRG)$0.001406$171,959122,325,446 ENRGLow Vol-2.72%
13621004 Helleniccoin (HNC)$0.002459$170,93469,499,904 HNCLow Vol4.73%
13631617 Ultimate Secu... (USC)$0.016426$169,89410,343,113 USCLow Vol0.93%
13641745 Dinastycoin (DCY)$0.000088$169,6511,923,543,868 DCYLow Vol0%
13653612 Business Cred... (BCAC)$0.000361$169,023468,521,216 BCAC$660-0.25%
13661053 Bolivarcoin (BOLI)$0.012159$168,91013,891,627 BOLILow Vol-12.36%
13673220 DAV Coin (DAV)$0.000244$168,841691,710,113 DAV$191,767-17.94%
13681375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13693755 Moneynet (MNC)$0.000043$166,1723,866,159,462 MNCLow Vol-0.15%
13703973 Aryacoin (AYA)$0.002022$165,77881,993,574 AYA$2,69227.53%
13713362 Auxilium (AUX)$0.001444$164,246113,742,674 AUX$5,182-4.96%
13723104 Giant (GIC)$0.025702$163,3146,354,154 GIC$11,896-1.11%
13731510 CryptoCarbon (CCRB)$0.006588$162,66024,690,718 CCRB$9,180-8.92%
13742993 HorusPay (HORUS)$0.000186$162,659872,861,114 HORUSLow Vol-1.73%
13753776 GoldFund (GFUN)$0.000985$162,148164,535,974 GFUN$1,796-1.54%
13761931 Opus (OPT)$0.001141$159,821140,080,549 OPTLow Vol-2.92%
13773679 SnapCoin (SNPC)$0.000367$159,689435,689,398 SNPC$11,90243.4%
13783087 CROAT (CROAT)$0.002196$158,41072,137,002 CROATLow Vol10.5%
13791933 Suretly (SUR)$0.675523$158,268234,289 SURLow Vol-0.44%
13802754 HeroNode (HER)$0.000147$158,1331,074,244,081 HER$7,7917.22%
13813469 TrueDeck (TDP)$0.005127$157,49430,717,516 TDP$22,329-3.99%
13823058 eSDChain (SDA)$0.001606$157,30897,929,125 SDA$1,2693.77%
13833094 Scorum Coins (SCR)$0.005328$155,92829,265,075 SCR$15,794-1.77%
13843302 UChain (UCN)$0.000507$154,895305,346,957 UCN$48,93310.04%
13852333 FidentiaX (FDX)$0.001472$154,579105,000,000 FDX$1,375-4.41%
13864238 EveriToken (EVT)$0.021276$154,2977,252,111 EVT$217,3133.12%
13873488 Gravity (GZRO)$0.000091$154,2781,699,632,410 GZROLow Vol0%
13883649 Plus-Coin (NPLC)$0.000328$154,263469,946,471 NPLCLow Vol-21.69%
13892422 IDEX Membership (IDXM)$76.96$153,9262,000 IDXM$665-0.97%
13901616 Matchpool (GUP)$0.002048$153,59875,000,000 GUPLow Vol-12.74%
13914137 Magic Cube Coin (MCC)$0.001293$153,503118,694,616 MCC$298,927-8.68%
13924453 Wavesbet (WBET)$0.000003$151,10844,499,999,948 WBET$20,658-27%
13932312 DIMCOIN (DIM)$0.000072$150,4752,102,483,276 DIMLow Vol-3.6%
13941582 Netko (NETKO)$0.016780$149,9258,934,915 NETKOLow Vol0%
13952436 RefToken (REF)$0.149081$149,8271,005,000 REFLow Vol-1.73%
13962521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13974266 Monarch (MT)$0.005885$149,14725,342,709 MT$1,420-1.29%
13981969 Sociall (SCL)$0.008865$148,16416,714,020 SCLLow Vol-1.2%
13992683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
14003975 Neutral Dollar (NUSD)$0.955430$147,655154,543 NUSDLow Vol-0.01%
14014051 Parachute (PAR)$0.000411$145,827354,742,253 PAR$1,800-4.19%
14024154 Asian Dragon (AD)$0.002007$145,65072,570,703 ADLow Vol-7.16%
14033935 Sparkpoint (SRK)$0.000045$144,4113,195,388,754 SRK$43,323-9.49%
14043687 BitBall (BTB)$0.001803$143,43779,539,984 BTB$519,772-11.94%
1405217 Bela (BELA)$0.003330$143,07842,967,249 BELALow Vol-2.97%
14062704 Transcodium (TNS)$0.002436$142,62558,553,571 TNS$110,344-8.19%
14073885 WPP TOKEN (WPP)$0.000496$141,432285,089,469 WPP$2,118-2.01%
14081008 Capricoin (CPC)$0.070784$140,8631,990,045 CPC$34,256-2.14%
14093952 IOTW (IOTW)$0.004226$140,56533,258,450 IOTW$123,693-1.79%
14102658 SyncFab (MFG)$0.000761$140,414184,517,632 MFG$91,263-12%
141161 TagCoin (TAG)$0.021789$140,1886,433,866 TAGLow Vol-3.88%
14121878 Shadow Token (SHDW)$0.019895$139,2637,000,000 SHDWLow Vol-8.61%
14132649 DeviantCoin (DEV)$0.009001$139,05415,448,969 DEV$1,22839.66%
14142764 Silent Notary (SNTR)$0.000002$137,43783,470,521,339 SNTR$34,6160.68%
1415276 Bitstar (BITS)$0.006617$137,33220,753,967 BITSLow Vol0%
14163148 MetaMorph (METM)$0.000916$137,264149,824,822 METM$32,580-17.21%
14173655 Fiii (FIII)$0.000284$137,140482,404,699 FIII$205,7080.03%
14181148 EverGreenCoin (EGC)$0.009662$136,12214,087,990 EGCLow Vol-6.04%
14191299 PutinCoin (PUT)$0.000153$135,993886,246,443 PUTLow Vol-15.05%
1420175 Photon (PHO)$0.000004$135,95431,172,821,890 PHOLow Vol-1.94%
14212922 Atonomi (ATMI)$0.000275$135,516492,730,725 ATMILow Vol0.38%
14222452 Tokenbox (TBX)$0.011815$135,04011,429,882 TBX$13,430-0.93%
14232672 SRCOIN (SRCOIN)$0.000026$133,1305,052,048,084 SRCOINLow Vol-26.92%
1424853 LiteDoge (LDOGE)$0.000008$132,31016,422,580,992 LDOGELow Vol-85.48%
14253215 Gentarium (GTM)$0.034636$132,1563,815,530 GTMLow Vol-3.72%
14262237 EventChain (EVC)$0.004218$131,82231,250,497 EVC$4,0873.52%
14272151 Autonio (NIO)$0.001231$131,046106,460,010 NIOLow Vol-0.65%
14283627 Block-Logic (BLTG)$0.005708$130,70022,899,329 BLTGLow Vol-1.67%
14292628 Rentberry (BERRY)$0.000433$130,651301,431,307 BERRYLow Vol6.65%
14303436 SIMDAQ (SMQ)$0.007378$130,03117,623,189 SMQLow Vol0%
14312717 BoutsPro (BOUTS)$0.001687$129,23076,615,188 BOUTS$19,965-11.97%
14323439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14333369 Kuende (KUE)$0.000161$127,302791,872,299 KUELow Vol-55.71%
14341216 EDRCoin (EDRC)$0.043217$126,6782,931,224 EDRCLow Vol-2.35%
14351185 TrumpCoin (TRUMP)$0.019154$126,4996,604,387 TRUMP$566-8.73%
14361605 Universe (UNI)$0.001493$125,00283,710,950 UNILow Vol-2.75%
14372926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14382870 FantasyGold (FGC)$0.007617$123,71116,241,597 FGCLow Vol0%
1439181 Zeitcoin (ZEIT)$0.000003$123,65836,971,241,252 ZEITLow Vol-11.2%
14401731 GlobalToken (GLT)$0.001405$123,63387,968,850 GLTLow Vol1.34%
14414230 LHT (LHT)$0.002471$123,53650,000,000 LHT$2,887-5.94%
14423668 ProxyNode (PRX)$0.000878$123,311140,487,644 PRXLow Vol-8.83%
14431643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14443837 MFCoin (MFC)$0.005973$122,78120,555,831 MFCLow Vol25.15%
14452420 Nitro (NOX)$0.001287$122,38195,077,153 NOX$5752.9%
1446954 bitEUR (BITEUR)$1.13$122,024107,706 BITEURLow Vol-13.3%
14473080 Commercium (CMM)$0.002739$121,32644,297,172 CMMLow Vol-4.77%
14483694 INMAX (INX)$0.048027$120,8452,516,185 INX$6,570-4.53%
14492779 Level Up Coin (LUC)$0.000121$120,756996,923,370 LUCLow Vol0.93%
14502426 ShareX (SEXC)$0.000186$120,305645,515,075 SEXCLow Vol-1.73%
14513106 PKG Token (PKG)$0.000013$117,4778,969,257,745 PKG$19,7354.76%
1452951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14532968 Bridge Protocol (BRDG)$0.000518$116,055224,088,259 BRDGLow Vol-6.02%
14541380 LoMoCoin (LMC)$0.000401$115,851288,554,965 LMCLow Vol0%
14552269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14561736 Unify (UNIFY)$0.006324$115,00918,185,085 UNIFY$2,633-9.1%
14573372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14581988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14591961 imbrex (REX)$0.013164$114,0088,660,756 REXLow Vol0%
14602684 Aphelion (APH)$0.002250$112,48550,000,000 APHLow Vol2.34%
14619 Mincoin (MNC)$0.018802$112,4405,980,281 MNCLow Vol-7.06%
14622884 FSBT API Token (FSBT)$0.031842$111,7503,509,535 FSBT$14,839-2.96%
14632142 FORCE (FOR)$0.000791$111,085140,516,265 FORLow Vol114.11%
14641434 Advanced Tech... (ARC)$0.003953$110,83028,038,753 ARCLow Vol9.84%
14654097 x42 Protocol (X42)$0.006803$110,45316,235,799 X42$2,072-2.74%
14662944 Elysian (ELY)$0.001124$110,12397,966,210 ELY$72,365-1.85%
14673390 Quantis Network (QUAN)$0.000527$109,667208,083,933 QUAN$1,432-11.55%
14681985 Chronologic (DAY)$0.118824$109,357920,333 DAYLow Vol-7.77%
14693672 DogeCash (DOGEC)$0.030054$108,6413,614,880 DOGECLow Vol-17.71%
14701257 LanaCoin (LANA)$0.000093$108,4921,172,025,763 LANALow Vol0%
14712747 BlockMesh (BMH)$0.000395$107,926273,039,971 BMH$3,424-7.87%
14723751 Stakinglab (LABX)$0.265888$107,726405,158 LABX$2,2118.62%
14733132 EtherGem (EGEM)$0.005524$107,63319,483,114 EGEM$8,842-1.96%
14742848 Paymon (PMNT)$0.000176$107,379611,226,584 PMNTLow Vol-2.76%
14751702 Version (V)$0.000176$105,631599,146,504 VLow Vol0%
14762352 Coinlancer (CL)$0.001309$104,20579,619,229 CL$13,673-4.14%
14772589 Guaranteed Et... (GETX)$0.000345$103,610300,000,000 GETXLow Vol-5.73%
14781247 AquariusCoin (ARCO)$0.040056$102,6872,563,595 ARCOLow Vol-3.8%
14793349 GoldenPyrex (GPYX)$0.010277$102,6289,986,065 GPYXLow Vol-29.77%
14803027 Webcoin (WEB)$0.002380$102,19142,931,194 WEB$55,054-25.73%
1481290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14822931 Engagement Token (ENGT)$0.000243$100,781415,256,071 ENGTLow Vol4.8%
14834297 Netbox Coin (NBX)$0.020721$99,0124,778,429 NBX$111,842-10.53%
14843449 MMOCoin (MMO)$0.001649$98,89659,985,372 MMO$4,9009.54%
14854272 Taklimakan Ne... (TAN)$0.001758$98,36355,942,180 TAN$31,820-3.54%
14862255 Social Send (SEND)$0.002538$98,18238,677,760 SENDLow Vol-18.3%
14872065 XGOX (XGOX)$0.000041$97,9922,379,530,425 XGOXLow Vol-6.79%
14882200 GoByte (GBX)$0.026733$97,3563,641,736 GBX$8,592-3.14%
14894193 Dynamite (DYNMT)$0.393427$97,210247,086 DYNMT$71,805-3.14%
14903006 Niobio Cash (NBR)$0.000703$97,169138,277,626 NBRLow Vol-11.72%
14913700 Centauri (CTX)$0.002196$96,75844,061,872 CTXLow Vol-2.76%
14923089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
149337 Megacoin (MEC)$0.002460$94,19238,288,419 MECLow Vol-12.44%
14944076 ETHplode (ETHPLO)$0.005139$94,15718,321,863 ETHPLOLow Vol25.97%
14951739 Miners' Rewar... (MRT)$0.009358$93,57710,000,000 MRTLow Vol-2.4%
14963451 BLOC.MONEY (BLOC)$0.007554$93,30212,351,112 BLOCLow Vol-11.9%
14971902 MyBit (MYB)$0.000604$92,901153,906,948 MYB$1,167-6.42%
14983409 Etheera (ETA)$0.000013$92,3067,185,740,244 ETALow Vol-34.01%
1499977 GravityCoin (GXX)$0.033231$92,2902,777,257 GXX$3,3443.7%
15003615 HyperQuant (HQT)$0.000969$91,18894,094,250 HQT$137,110-2.4%
15013472 JSECOIN (JSE)$0.000205$90,907443,479,880 JSELow Vol-9.92%
15022611 Spectiv (SIG)$0.000336$90,872270,757,774 SIG$4,693-0.77%
15032413 Ethouse (HORSE)$0.000813$89,984110,618,782 HORSELow Vol20.2%
15042504 Iungo (ING)$0.002248$89,93240,000,000 INGLow Vol6.68%
15052395 Ignition (IC)$0.087926$89,7911,021,210 ICLow Vol-20.23%
15063465 Alt.Estate token (ALT)$0.000123$89,055724,180,756 ALTLow Vol-2.76%
15072334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol-2.18%
15081249 Elcoin (EL)$0.007905$88,61211,208,967 ELLow Vol2.17%
15091439 AllSafe (ASAFE)$0.009652$88,2689,144,978 ASAFELow Vol-4.28%
15102256 Bonpay (BON)$0.007818$88,26411,290,301 BON$2,163-5.12%
15113133 Arepacoin (AREPA)$0.005270$87,57116,617,065 AREPALow Vol-8.13%
15122236 MyWish (WISH)$0.014450$87,5356,057,664 WISH$614-1.95%
1513921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?-2.25%
15143919 Doge Token (DOGET)$0.000010$86,5318,900,000,000 DOGETLow Vol29.44%
15154797 Swapcoinz (SPAZ)$0.016540$86,5035,230,032 SPAZ$44,15112.76%
1516948 AudioCoin (ADC)$0.000088$86,166980,733,271 ADCLow Vol-67.15%
15171754 Bitradio (BRO)$0.010628$85,6088,054,549 BROLow Vol-4.38%
15181279 PWR Coin (PWR)$0.000009$84,8929,664,500,811 PWRLow Vol-51.37%
15193440 AirWire (WIRE)$0.000706$84,728120,058,126 WIRELow Vol0.62%
15204141 Bitcoin Fast (BTCF)$0.007700$84,44110,965,880 BTCFLow Vol-1.59%
15214070 Gexan (GEX)$0.038968$84,2342,161,611 GEX$50,638-1.35%
15223131 Thingschain (TIC)$0.000007$83,82211,445,000,000 TIC$11,179-4.54%
15231725 Adelphoi (ADL)$0.004041$83,73020,722,224 ADLLow Vol-2.65%
15243908 Decimated (DIO)$0.001510$83,05454,986,411 DIO$3,580-8.04%
15252653 Auctus (AUC)$0.002767$82,59129,846,815 AUCLow Vol-0.47%
15262759 Patron (PAT)$0.000208$82,129393,945,497 PATLow Vol27.79%
15271763 BriaCoin (BRIA)$0.110266$81,975743,431 BRIALow Vol1.5%
15283793 Galilel (GALI)$0.004474$81,66918,255,166 GALILow Vol-35.83%
15292557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
1530366 BitSend (BSD)$0.003245$81,60225,146,675 BSDLow Vol-8.59%
15313018 Kalkulus (KLKS)$0.004833$81,49916,863,539 KLKS$72,283-49.92%
15322977 BitRewards (BIT)$0.000237$81,352342,725,114 BITLow Vol0%
15333192 CatoCoin (CATO)$0.004919$80,30116,324,871 CATOLow Vol-67.78%
153443 Anoncoin (ANC)$0.037879$79,9362,110,317 ANCLow Vol-2.91%
15351722 More Coin (MORE)$0.039967$79,9332,000,000 MORELow Vol-3.82%
15362005 Obsidian (ODN)$0.001125$79,26970,489,238 ODNLow Vol0%
153714 BitBar (BTB)$1.82$78,65243,305 BTBLow Vol-5.75%
1538920 SounDAC (XSD)$0.005364$78,21714,581,806 XSDLow Vol127.68%
15392768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15403438 Oxycoin (OXY)$0.000083$77,630931,894,857 OXYLow Vol-0.91%
15411882 BlockCAT (CAT)$0.010453$76,9327,360,121 CATLow Vol0%
15422980 WABnetwork (WAB)$0.000009$76,8838,943,815,827 WABLow Vol-46.88%
15433805 BoatPilot Token (NAVY)$0.001038$76,70573,863,346 NAVYLow Vol6.98%
15441787 Jetcoin (JET)$0.010365$76,5767,388,005 JET$26,046-4.51%
15452419 Profile Utili... (PUT)$0.001686$76,38045,289,804 PUT$4,312-1.7%
15462491 CaixaPay (CXP)$0.000966$76,24078,905,322 CXPLow Vol-3%
15472749 Signals Network (SGN)$0.000861$75,90288,138,749 SGNLow Vol0%
15483480 StrongHands M... (SHMN)$0.046514$75,7081,627,645 SHMNLow Vol-12.8%
15492635 TokenDesk (TDS)$0.005147$75,57214,683,321 TDS$43,15121.71%
15502733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15513463 RPICoin (RPI)$0.000088$75,129855,304,556 RPILow Vol-0.3%
15522773 GINcoin (GIN)$0.010005$75,0837,504,734 GIN$1,718-1.56%
1553730 GCN Coin (GCN)$4.4e-07$74,898172,076,810,000 GCNLow Vol-18.79%
15543708 Exosis (EXO)$0.256543$74,845291,744 EXO$24,356-4.44%
1555625 bitBTC (BITBTC)$2169.12$74,55934 BITBTCLow Vol-13.34%
15562622 ClearCoin (XCLR)$0.000141$74,235527,873,733 XCLRLow Vol-2.77%
15571678 InsaneCoin (INSN)$0.003074$73,66623,961,474 INSNLow Vol3.5%
15583730 The Currency ... (TCAT)$0.000619$72,859117,757,841 TCAT$43,281-1.95%
15593810 Ethereum Gold... (ETGP)$0.000012$72,4275,874,571,479 ETGP$52,687-14.12%
15603323 PAYCENT (PYN)$0.005041$72,41114,364,156 PYN$122,4761.93%
156150 Emerald Crypto (EMD)$0.003778$72,22319,117,129 EMDLow Vol-2.75%
15622940 Sp8de (SPX)$0.000009$72,1777,783,756,906 SPX?-2.2%
15632646 AdHive (ADH)$0.000548$71,942131,376,614 ADHLow Vol1.03%
15642580 Leadcoin (LDC)$0.000091$71,629784,399,592 LDCLow Vol-8.35%
15652198 Viuly (VIU)$0.000093$71,415771,905,775 VIULow Vol0%
15663329 Fantasy Sports (DFS)$0.015723$71,2584,532,031 DFSLow Vol-38.41%
15673422 SHPING (SHPING)$0.000086$70,672824,432,356 SHPINGLow Vol25.56%
15682978 AceD (ACED)$0.007554$69,9209,255,916 ACEDLow Vol-7.09%
1569815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1570869 Crave (CRAVE)$0.003075$69,72122,672,884 CRAVELow Vol-29.35%
15711085 Swing (SWING)$0.015899$69,6644,381,720 SWINGLow Vol-16.37%
15721032 TransferCoin (TX)$0.008488$69,0888,139,665 TXLow Vol30.52%
15733764 Save Environm... (SET)$0.071789$69,017961,395 SETLow Vol-0.14%
15741686 EquiTrader (EQT)$0.005418$68,91312,720,195 EQTLow Vol0%
15752172 Emphy (EPY)$0.008695$68,8237,915,125 EPYLow Vol-8.3%
15762286 MicroMoney (AMM)$0.004329$68,30415,777,256 AMM$15,459-2.35%
15773248 AiLink Token (ALI)$0.000013$67,8045,043,904,986 ALI$2,213-1.49%
15783247 Fire Lotto (FLOT)$0.002462$67,65927,481,717 FLOTLow Vol5.26%
15791888 InvestFeed (IFT)$0.000351$67,243191,381,257 IFTLow Vol32.5%
15803207 Social Activi... (SAT)$0.000527$66,916126,967,463 SATLow Vol-2.76%
15813427 Agrolot (AGLT)$0.001025$66,90165,251,539 AGLTLow Vol-3.43%
15822288 Worldcore (WRC)$0.000375$66,827178,103,291 WRCLow Vol-15.19%
15833741 EurocoinToken (ECTE)$0.039815$66,4691,669,442 ECTELow Vol-7.25%
15841276 ICO OpenLedger (ICOO)$0.138566$64,565465,952 ICOOLow Vol0%
15853656 Beacon (BECN)$0.006303$64,56210,243,740 BECNLow Vol-1.78%
15862751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15872103 Intelligent T... (ITT)$0.006462$63,4269,814,899 ITTLow Vol0%
15882372 CDX Network (CDX)$0.001932$62,89432,546,000 CDXLow Vol-2.29%
1589501 Cryptonite (XCN)$0.000089$62,823708,506,520 XCNLow Vol0%
15904168 Cashpayz Token (CPC)$0.014859$62,0044,172,678 CPCLow Vol-2.87%
15913387 BLAST (BLAST)$0.001142$61,98354,280,875 BLASTLow Vol-6.68%
15923621 BitNautic Token (BTNT)$0.003777$61,30416,230,647 BTNT$198,789-1.71%
1593597 Opal (OPAL)$0.004042$61,25515,156,364 OPALLow Vol38.63%
15943414 ZeusNetwork (ZEUS)$8.7e-07$61,14670,000,000,000 ZEUSLow Vol-3.3%
15952932 No BS Crypto (NOBS)$0.000049$60,7951,248,464,200 NOBS$152,537-1.14%
15961465 Veros (VRS)$0.001889$60,09231,803,343 VRS$87,947-3.3%
15973093 BBSCoin (BBS)$7.2e-07$59,77983,602,002,835 BBSLow Vol-20.72%
15983597 InterValue (INVE)$0.000465$59,478127,892,710 INVE$43,677-1.33%
15993112 Bitnation (XPAT)$0.000002$59,03127,112,917,472 XPATLow Vol-1.58%
16003377 GenesisX (XGS)$0.006500$58,8229,049,413 XGS$813-7.01%
16011588 Tokes (TKS)$0.044270$58,5691,322,984 TKSLow Vol0%
16023479 MODEL-X-coin (MODX)$0.004853$58,47812,050,832 MODXLow Vol-17.35%
16033021 International... (INCX)$0.000135$57,823428,755,167 INCX$41,531-2.71%
16042270 SportyCo (SPF)$0.001052$57,42754,587,326 SPFLow Vol-3.63%
16051297 ChessCoin (CHESS)$0.001062$57,36154,032,769 CHESSLow Vol0%
16061136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16073045 OPCoinX (OPCX)$0.000351$57,136162,616,778 OPCXLow Vol-22.21%
16081165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol-2.98%
16092656 Daneel (DAN)$0.002811$56,89820,242,358 DANLow Vol1.85%
16103603 Menlo One (ONE)$0.000188$56,619300,404,658 ONELow Vol-48.86%
16112752 Datarius Credit (DTRC)$0.000443$56,596127,756,071 DTRCLow Vol-5.93%
16121951 Vsync (VSX)$0.000351$56,413160,559,294 VSXLow Vol46.02%
16132464 Devery (EVE)$0.000893$56,21662,917,300 EVELow Vol-55.99%
16143125 XDNA (XDNA)$0.014820$56,0943,785,001 XDNALow Vol-11.27%
16153149 NetKoin (NTK)$0.000013$56,0194,453,537,916 NTK$60332.66%
16162240 SoMee.Social (ONG)$0.000910$55,53261,000,000 ONGLow Vol-8.33%
16173361 Webchain (WEB)$0.000351$55,251157,251,650 WEBLow Vol-13.33%
16183223 DOWCOIN (DOW)$0.004657$55,00311,810,984 DOW$1,87677.69%
16191511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol-2.95%
16203256 Bitether (BTR)$0.000966$54,81956,735,293 BTR$8,597-1.3%
16211799 Rupee (RUP)$0.001494$54,68036,589,450 RUPLow Vol-2.68%
16223013 PRiVCY (PRIV)$0.003311$54,66316,508,939 PRIVLow Vol8.22%
16233068 BitcoiNote (BTCN)$0.004997$54,57610,920,835 BTCN$1,293-1.23%
16243363 WXCOINS (WXC)$0.009575$54,5555,697,730 WXCLow Vol-14.04%
16253931 Elementeum (ELET)$0.011010$54,4674,947,014 ELETLow Vol-2.36%
16263008 Vivid Coin (VIVID)$0.008582$54,0156,294,126 VIVIDLow Vol-2.86%
16272695 VeriME (VME)$0.000298$53,111178,048,389 VMELow Vol5.43%
16283619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
16291542 Golos Gold (GBG)$0.004169$52,60912,620,333 GBGLow Vol-1.24%
16303497 Bitcoin Zero (BZX)$0.002317$52,56922,691,441 BZX$1,8384.79%
16311970 ATBCoin (ATB)$0.001248$52,48042,038,227 ATB$40,407-0.62%
16321120 DraftCoin (DFT)$0.006009$52,3778,715,912 DFTLow Vol-8.2%
1633703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16343159 Apollon (XAP)$0.000351$52,206148,585,276 XAPLow Vol-22.21%
163572 Deutsche eMark (DEM)$0.000966$51,85453,653,541 DEMLow Vol3.55%
16363262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16372012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16382007 Regalcoin (REC)$0.003992$51,09012,799,009 RECLow Vol0%
16392890 KanadeCoin (KNDC)$0.000009$50,9775,471,056,500 KNDCLow Vol0.94%
1640764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16412048 Ethereum Cash (ECASH)$0.003601$50,78014,100,000 ECASHLow Vol-0.33%
16421830 SkinCoin (SKIN)$0.000560$49,39788,183,483 SKIN$2,6870.6%
16433792 ARAW (ARAW)$0.000015$49,3163,368,426,360 ARAWLow Vol-3.5%
16443457 Iridium (IRD)$0.002530$49,08219,400,788 IRDLow Vol-10.06%
16453459 GoHelpFund (HELP)$0.004041$49,08212,147,167 HELP$24,626-2.01%
16462404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
1647331 Litecoin Plus (LCP)$0.018187$46,8342,575,183 LCPLow Vol15.07%
16482514 Shekel (JEW)$0.000351$46,769133,109,990 JEWLow Vol99.25%
16493933 SwiftCash (SWIFT)$0.000439$46,542105,971,645 SWIFTLow Vol-18.97%
16503484 Waletoken (WTN)$0.000002$46,39919,918,713,667 WTN$10,001-8.33%
16513048 Bitcoin Turbo... (BTK)$0.000003$46,34017,737,453,400 BTK$833-9.84%
1652295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16533121 IGToken (IG)$0.000015$46,0103,067,046,088 IG$3,144-2.65%
16544702 Rupiah Token (IDRT)$0.000071$45,800643,057,548 IDRT$127,528-0.36%
16551252 2GIVE (2GIVE)$0.000088$45,772522,543,986 2GIVELow Vol-3.02%
16562332 STRAKS (STAK)$0.001918$45,75723,858,907 STAKLow Vol-5.31%
16573421 PrimeStone (PSC)$0.002284$45,70620,013,025 PSCLow Vol-8.67%
16583644 TravelNote (TVNT)$0.021000$45,2202,153,333 TVNTLow Vol0%
16593165 Arion (ARION)$0.003953$45,15811,424,424 ARIONLow Vol-0.55%
16602825 Naviaddress (NAVI)$0.000186$45,045242,550,845 NAVILow Vol-3.76%
16614792 Agora (VOTE)$0.002265$44,69919,735,155 VOTELow Vol-21.45%
16623128 SiaCashCoin (SCC)$0.000003$44,63613,085,542,638 SCC$4,362-18.13%
16634158 Five Star Coi... (FSCP)$0.011595$44,5623,843,281 FSCP$773-2.76%
16641033 GuccioneCoin (GCC)$0.002196$44,55720,285,537 GCCLow Vol-0.98%
16653521 PAWS Fund (PAWS)$0.022994$43,9621,911,884 PAWS$643-5.78%
16663501 CryptoSoul (SOUL)$0.000241$43,537180,972,438 SOUL$3,166-4.1%
16672923 XMCT (XMCT)$0.000413$43,449105,319,790 XMCT$3,820-6.08%
16683959 ALLUVA (ALV)$0.005098$43,3468,502,624 ALV$8,312-38.71%
1669978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16703517 SONDER (SNR)$0.000254$42,893168,879,121 SNRLow Vol172.3%
1671778 bitGold (BITGOLD)$224.53$42,545189 BITGOLD?-3.82%
16723646 Herbalist Token (HERB)$0.000004$42,1459,499,999,999 HERB$12,27714.46%
16734231 Helpico (HELP)$1.76$41,69623,628 HELP$10,029-2.64%
1674350 BoostCoin (BOST)$0.003514$41,66511,855,487 BOSTLow Vol-7.38%
16753051 Bitblocks (BBK)$0.000351$41,367117,736,710 BBKLow Vol-12.01%
16761504 InflationCoin (IFLT)$9.2e-07$41,20744,790,092,020 IFLTLow Vol7.2%
16773324 PluraCoin (PLURA)$0.000088$41,091467,803,193 PLURALow Vol-0.65%
16783523 SnodeCoin (SND)$0.001067$40,70738,164,293 SNDLow Vol-7.25%
16792690 Biotron (BTRN)$0.000615$40,56065,965,771 BTRNLow Vol-52.94%
16803777 Spectrum (SPT)$0.000034$40,4971,199,987,500 SPT$14,556-1.71%
16813882 Arqma (ARQ)$0.017828$40,2602,258,210 ARQ$741-4.7%
16822715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16834163 Hype Token (HYPE)$0.000818$39,69548,506,007 HYPELow Vol191.35%
16841671 iTicoin (ITI)$1.23$39,34332,000 ITILow Vol-11.98%
16853682 Italo (XTA)$0.012009$39,3013,272,627 XTALow Vol-5.73%
16862612 BitRent (RNTB)$0.000047$39,215841,738,500 RNTBLow Vol-0.58%
16873953 Evedo (EVED)$0.005086$39,0847,684,771 EVED$57,816-2.63%
168818 Digitalcoin (DGC)$0.001142$38,89434,052,963 DGCLow Vol-19.14%
16893311 Castle (CSTL)$0.002534$38,81915,320,768 CSTLLow Vol-24.25%
16901306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
1691113 SmartCoin (SMC)$0.001494$38,38425,699,052 SMCLow Vol27.2%
1692813 bitSilver (BITSILVER)$1.88$38,34420,385 BITSILVERLow Vol-5.94%
16931673 Minereum (MNE)$0.005182$38,2347,377,472 MNELow Vol-12.06%
16942489 BitWhite (BTW)$0.001049$38,11136,325,371 BTW$2,645-9.35%
16953383 Knekted (KNT)$0.000038$37,9881,000,000,000 KNTLow Vol23.18%
16963833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16973508 BZLCOIN (BZL)$0.017122$37,8192,208,811 BZL$1,0200.18%
16981747 Onix (ONX)$0.000351$37,621107,072,781 ONXLow Vol29.34%
16993056 Thore Cash (TCH)$0.000677$37,24655,056,178 TCH$50,420-15.57%
17003359 WITChain (WIT)$0.000019$36,9111,980,000,000 WIT$82,6628.36%
17013503 CommunityGene... (CGEN)$0.000088$36,856419,588,244 CGENLow Vol-2.76%
17022415 ArbitrageCT (ARCT)$0.000351$36,771104,655,777 ARCTLow Vol-0.32%
17032518 LOCIcoin (LOCI)$0.000886$36,67941,387,232 LOCILow Vol-2.26%
17042290 YENTEN (YTN)$0.001494$36,36824,350,077 YTNLow Vol-6.11%
17053289 BitCoen (BEN)$0.005185$36,2987,000,000 BENLow Vol1.1%
17062942 Aegeus (AEG)$0.000974$36,08137,031,386 AEG$2,733-4.68%
17073426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17083113 InterCrone (ICR)$0.002377$35,16114,793,793 ICRLow Vol7.29%
17093659 QUINADS (QUIN)$0.000003$34,53913,194,987,677 QUIN$16,04710.81%
17101285 GoldBlocks (GB)$0.002196$34,17815,563,873 GBLow Vol-4.27%
17112619 BitStation (BSTN)$0.000007$34,1584,704,185,603 BSTNLow Vol-1.82%
17123331 CrowdWiz (WIZ)$0.009604$33,2853,465,851 WIZLow Vol0.36%
17132883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17141141 Moin (MOIN)$0.003689$32,2708,746,992 MOINLow Vol4.73%
17152445 Block Array (ARY)$0.000466$31,88068,430,738 ARY$515-5.55%
1716837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol-3.19%
17171223 BERNcash (BERN)$0.000439$31,28671,234,301 BERNLow Vol21.14%
17183881 BitStash (STASH)$0.000011$31,2232,792,516,242 STASHLow Vol-0.66%
17191250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17204084 Thar Token (THAR)$0.043353$30,347700,000 THARLow Vol-19.09%
17214069 Blockburn (BURN)$0.046723$30,291648,314 BURN$114,916-0.6%
17223271 Ether Kingdom... (IMP)$0.004492$30,0476,689,636 IMP$15,30411.41%
17232411 Galactrum (ORE)$0.006324$29,9194,730,778 ORELow Vol1.46%
17241381 Bitcloud (BTDX)$0.000946$29,74831,455,662 BTDXLow Vol-12.76%
17251483 vSlice (VSL)$0.000878$29,33033,390,496 VSLLow Vol-29.15%
17262745 Joint Ventures (JOINT)$0.001319$29,19522,128,085 JOINT$741-14.43%
17271836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17281153 Creditbit (CRB)$0.001669$28,20716,901,017 CRBLow Vol-3.03%
17293588 Absolute (ABS)$0.002179$28,15712,921,832 ABS$2,047-38.52%
17303685 BTC Lite (BTCL)$0.001493$27,92418,700,000 BTCL$1,050-26.57%
17311687 Digital Money... (DMB)$0.000264$27,786105,442,375 DMBLow Vol-2.75%
17323599 EtherInc (ETI)$0.000088$27,699315,344,794 ETILow Vol-2.76%
17333078 Kind Ads Token (KIND)$0.000655$27,66142,223,693 KINDLow Vol-9.57%
1734367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
1735125 Blakecoin (BLC)$0.001142$27,45524,037,365 BLCLow Vol-2.68%
17362063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17373856 SF Capital (SFCP)$0.000615$27,38944,544,273 SFCPLow Vol4.73%
17382966 Fox Trading (FOXT)$0.002990$27,2229,105,355 FOXT$84,819-5.91%
17391468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17403633 BitGuild PLAT (PLAT)$0.000449$26,72759,566,902 PLAT$54,6350.64%
17411922 Monoeci (XMCC)$0.003250$26,6328,194,328 XMCCLow Vol-36.95%
17421877 Rupaya (RUPX)$0.000439$26,55360,457,824 RUPXLow Vol-3.04%
17431693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1744916 MedicCoin (MEDIC)$0.000089$26,450298,349,398 MEDIC$554-2.01%
17454027 DeVault (DVT)$0.000351$26,40275,142,705 DVTLow Vol-2.76%
17462160 Innova (INN)$0.005183$26,1725,049,718 INNLow Vol-15.62%
17471175 Rubies (RBIES)$0.002475$25,77610,415,252 RBIESLow Vol11.09%
1748911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol-1.85%
17493862 Scopuly (SKY)$0.000012$25,5722,191,753,462 SKYLow Vol-0.68%
17503184 Gold Poker (GPKR)$0.005358$25,2734,716,791 GPKRLow Vol-34.89%
17513088 BitCoin One (BTCONE)$0.000264$25,14595,420,349 BTCONELow Vol6.23%
17523684 Bitcoiin (B2G)$0.000476$25,10452,761,896 B2GLow Vol-8.05%
17531254 PlatinumBAR (XPTX)$0.011507$24,8562,160,126 XPTXLow Vol-3.03%
17543464 Cheesecoin (CHEESE)$0.000069$24,785357,568,332 CHEESELow Vol9.62%
17552475 Garlicoin (GRLC)$0.000476$24,70151,883,100 GRLCLow Vol-44.59%
175669 Datacoin (DTC)$0.000615$24,42439,712,849 DTCLow Vol-64.16%
17573332 Gossipcoin (GOSS)$0.000791$24,38630,846,587 GOSSLow Vol18.79%
17582679 Decentralized... (DML)$0.000381$24,00263,030,141 DML$9,243-1.36%
17593798 Xuez (XUEZ)$0.007291$23,9523,285,266 XUEZ$29,133-3.34%
17601241 FuzzBalls (FUZZ)$0.004919$23,7584,829,945 FUZZLow Vol9.12%
17613971 Gratz (GRAT)$0.000762$23,63031,000,000 GRATLow Vol8.56%
1762536 Joincoin (J)$0.007029$23,5383,348,851 JLow Vol-4.12%
1763513 Titcoin (TIT)$0.000359$23,46665,411,632 TITLow Vol0%
17642386 KZ Cash (KZC)$0.014913$23,3241,563,996 KZCLow Vol-18.32%
17654845 ESCX Token (ESCX)$0.000240$23,30997,241,686 ESCX$513-17.17%
1766316 Dreamcoin (DRM)$0.008961$22,9362,559,433 DRMLow Vol-39.8%
17674014 Mobile Crypto... (MCPC)$0.003716$22,8406,146,854 MCPCLow Vol-1%
17684109 xEURO (xEUR)$1.11$22,69520,419 xEUR$32,9052.21%
17692648 Bitsum (BSM)$0.000014$22,6941,587,296,898 BSMLow Vol-2.19%
1770945 Bata (BTA)$0.004484$22,6575,052,601 BTALow Vol-16.93%
17714159 Mero Currency (MRO)$0.002418$22,3589,247,680 MROLow Vol8.73%
17722244 Payfair (PFR)$0.000568$22,34039,305,412 PFR$858-2.69%
17731035 AmsterdamCoin (AMS)$0.000444$22,28250,201,886 AMSLow Vol0%
1774702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17753491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17763481 Peony (PNY)$0.016497$21,8291,323,170 PNYLow Vol-8.66%
17773477 Asura Coin (ASA)$0.000099$21,821220,932,400 ASALow Vol-1.73%
17782721 APR Coin (APR)$0.002195$21,7529,911,679 APRLow Vol-0.75%
17792565 StarterCoin (STAC)$0.000063$21,669342,007,189 STACLow Vol-1.17%
17801850 Cream (CRM)$0.000474$21,39645,108,749 CRMLow Vol-7.88%
17812849 Hurify (HUR)$0.000088$21,365241,464,943 HURLow Vol-4.99%
17821273 Citadel (CTL)$0.001932$21,19810,969,269 CTLLow Vol1.88%
17833293 Olympic (OLMP)$0.000176$21,196120,651,872 OLMPLow Vol-1.97%
17842147 ELTCOIN (ELTCOIN)$0.000233$20,96590,000,000 ELTCOIN$1,190-6.94%
17853476 Italian Lira (ITL)$8.8e-07$20,95723,716,549,443 ITL$10,5051.67%
17862093 Bitcoin Red (BTCRED)$0.000996$20,92021,000,000 BTCREDLow Vol0%
17873468 Fivebalance (FBN)$0.000037$20,803565,241,486 FBN$16,942-5.88%
17881650 ProCurrency (PROC)$0.000200$20,790103,810,676 PROCLow Vol22.17%
17893876 EnterCoin (ENTRC)$0.006980$20,7522,973,139 ENTRCLow Vol-71.64%
17902956 Narrative (NRVE)$0.000466$20,59744,210,970 NRVELow Vol-75.43%
17914116 TOKPIE (TKP)$0.005048$20,4904,059,417 TKP$730-7.3%
17922241 Ccore (CCO)$0.011897$20,2241,699,999 CCOLow Vol10.06%
17933828 Japan Content... (JCT)$0.000069$20,090293,150,782 JCTLow Vol5.83%
17943222 Bionic (BNC)$0.000037$20,076536,244,233 BNC$20,319-1.88%
17953604 SkyHub Coin (SHB)$0.037595$20,001532,020 SHBLow Vol24.23%
17963677 ROIyal Coin (ROCO)$0.020291$19,963983,867 ROCOLow Vol-9.43%
17973678 ICOBay (IBT)$0.000029$19,744692,646,118 IBTLow Vol-0.02%
17983181 ShowHand (HAND)$3.2e-07$19,70361,912,434,418 HAND$12,386-18.11%
17991597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18001218 PostCoin (POST)$0.001236$19,61115,868,233 POSTLow Vol0%
18013800 FidexToken (FEX)$6.7e-07$19,54129,128,335,553 FEX$18,378-5.97%
18024252 Stellar Classic (XLMX)$0.000028$19,505697,779,938 XLMXLow Vol-13.29%
18032875 ALAX (ALX)$0.000937$19,46020,757,685 ALXLow Vol0%
18044213 Uptrennd (1UP)$0.004253$19,3354,545,951 1UP$618-20.3%
18053771 EthereumX (ETX)$0.000219$19,13787,225,579 ETXLow Vol-24.19%
18061200 NevaCoin (NEVA)$0.004507$18,9924,213,755 NEVALow Vol0%
18071248 Bitcoin 21 (XBTC21)$0.023724$18,816793,108 XBTC21Low Vol-0.47%
1808159 Cashcoin (CASH)$0.000351$18,78753,458,111 CASHLow Vol-2.71%
18092122 Ellaism (ELLA)$0.000966$18,71019,364,074 ELLALow Vol18.85%
18102681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18112935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18122701 TrustNote (TTT)$0.000060$18,486309,999,945 TTTLow Vol-1.73%
18133665 Impleum (IMPL)$0.003162$18,4515,834,766 IMPLLow Vol-2.76%
18143031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1815898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18163046 Blocknode (BND)$0.000088$18,383209,286,732 BNDLow Vol-8.8%
18173760 Scanetchain (SWC)$0.000022$18,191839,506,297 SWCLow Vol-53.64%
18181066 Pakcoin (PAK)$0.000264$18,07668,594,750 PAKLow Vol-0.86%
1819341 SuperCoin (SUPER)$0.000351$17,93251,023,679 SUPERLow Vol-0.43%
1820934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18212973 empowr coin (EMPR)$1.5e-09$17,52611,999,782,739,200 EMPRLow Vol-5.72%
18221915 AdCoin (ACC)$0.001054$17,49516,598,121 ACCLow Vol-16.65%
18233940 P2P Global Ne... (P2PX)$0.000457$17,34137,965,833 P2PX$578-16.96%
18243487 Pedity (PEDI)$0.000013$17,1851,368,610,817 PEDI?2.88%
18252180 bitJob (STU)$0.000195$17,12287,816,093 STULow Vol-7.74%
18263889 Natmin Pure E... (NAT)$0.000164$16,795102,296,984 NATLow Vol21.6%
18273397 Neural Protocol (NRP)$0.000002$16,5729,497,994,014 NRP$2,017-14.97%
18283416 Digiwage (WAGE)$0.000351$16,53647,062,308 WAGELow Vol-2.76%
18293333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18303690 Bulleon (BUL)$0.015020$16,4681,096,353 BULLow Vol100.34%
1831601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18323395 SteepCoin (STEEP)$0.000088$15,943181,505,253 STEEPLow Vol-51.38%
18333290 Elliot Coin (ELLI)$0.000606$15,61925,769,730 ELLI$1,422-37.38%
18343433 EUNOMIA (ENTS)$9.3e-07$15,30016,420,688,682 ENTSLow Vol-28.28%
18353350 Dach Coin (DACHX)$0.000703$15,02921,387,229 DACHXLow Vol11.13%
18363446 Zenswap Netwo... (ZNT)$0.000001$14,98412,001,366,640 ZNT$1,674-10.54%
18373613 Dash Green (DASHG)$0.006404$14,7332,300,683 DASHGLow Vol-0.81%
18381113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18392205 Phantomx (PNX)$0.000305$14,47647,408,921 PNXLow Vol12.67%
18404178 CPUchain (CPU)$0.001566$14,2939,129,632 CPULow Vol-4.1%
18411038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18421683 RouletteToken (RLT)$0.001318$14,18410,765,060 RLTLow Vol-14.88%
18433429 Cyber Movie C... (CMCT)$7e-07$14,06920,000,000,000 CMCTLow Vol0%
18441212 MojoCoin (MOJO)$0.001142$14,01912,276,850 MOJOLow Vol-2.75%
18453216 DeltaChain (DELTA)$0.000002$13,9647,462,729,132 DELTALow Vol-1.33%
18463047 UltraNote Coin (XUN)$0.000051$13,905272,674,927 XUNLow Vol-18.12%
18471334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18483312 Evimeria (EVI)$8.8e-07$13,63215,519,279,936 EVILow Vol-2.76%
18493001 KWHCoin (KWH)$0.000007$13,4731,807,438,681 KWHLow Vol-1.73%
18501155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18513273 IQ.cash (IQ)$0.003407$13,2743,896,163 IQLow Vol-5.71%
18522983 AdultChain (XXX)$0.000264$13,15449,917,231 XXXLow Vol-2.76%
18533610 Micromines (MICRO)$7.2e-07$12,97817,999,887,606 MICROLow Vol-35.48%
18543250 Zoomba (ZBA)$0.000545$12,90523,671,792 ZBALow Vol-27.7%
18552461 Peerguess (GUESS)$0.000213$12,90460,537,668 GUESSLow Vol-39.53%
18563489 Escroco Emerald (ESCE)$0.000020$12,802624,525,771 ESCELow Vol-7.68%
18571846 GeyserCoin (GSR)$0.011243$12,7001,129,596 GSRLow Vol25.72%
18583385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18592069 Open Trading ... (OTN)$0.006149$12,4482,024,530 OTNLow Vol-2.38%
18602960 Tourist Token (TOTO)$0.000003$12,3873,933,323,630 TOTO$18,925-0.89%
18613174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol-3.58%
18623778 EVOS (EVOS)$0.001142$12,11210,606,778 EVOSLow Vol-2.76%
18631389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18643265 Havy (HAVY)$0.000002$12,0647,782,392,696 HAVY$3,4567.17%
18653209 4NEW (KWATT)$0.000196$11,96661,152,763 KWATT$2,053-2.09%
18663086 Kora Network ... (KNT)$0.000035$11,883335,625,000 KNTLow Vol-1.73%
18673403 EagleX (EGX)$0.000351$11,80033,583,500 EGXLow Vol-22.21%
18682858 Couchain (COU)$0.000002$11,4246,192,433,634 COU$12,711-6.45%
18692148 Desire (DSR)$0.001142$11,4099,992,243 DSR$14,44425.05%
18704783 Dragon Option (DRAGON)$0.000176$10,81061,461,298 DRAGON$28,060-2.79%
18713410 Bitspace (BSX)$0.000774$10,76913,916,443 BSXLow Vol0%
18723341 Phonecoin (PHON)$0.000089$10,584119,390,068 PHONLow Vol0%
18734018 Klimatas (KTS)$0.014603$10,557722,904 KTS$1,030-3.44%
18743512 Alpha Coin (APC)$0.000320$10,39432,461,882 APC$20,690-1.74%
18751396 MustangCoin (MST)$0.016350$10,306630,343 MSTLow Vol0%
18762448 SparksPay (SPK)$0.001863$10,2185,483,098 SPKLow Vol-33.45%
18771353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18783454 Decentralized... (DATP)$8.6e-07$10,13311,820,620,222 DATP$4,971-4.48%
18793787 InnovativeBio... (INNBCL)$2.8e-09$10,0573,573,453,831,000 INNBCLLow Vol27.17%
18803317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18814080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
1882993 BowsCoin (BSC)$0.001757$9,7505,550,102 BSCLow Vol-0.8%
18832985 ARBITRAGE (ARB)$0.002377$9,7174,088,469 ARBLow Vol0%
18843624 Zealium (NZL)$0.000891$9,70910,890,487 NZLLow Vol-7.09%
18852032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18863645 Shivers (SHVR)$0.000176$9,56654,453,298 SHVRLow Vol-33.66%
18873444 KUN (KUN)$4.78$9,5572,000 KUN$1,085-4.52%
18883358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18891651 SpeedCash (SCS)$0.016519$9,494574,745 SCSLow Vol0%
18901194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18913294 Bitcoin Adult (BTAD)$0.000264$9,44435,837,495 BTADLow Vol-2.76%
1892278 Quebecoin (QBC)$0.001406$9,4236,703,138 QBCLow Vol13.7%
18932355 OP Coin (OPC)$0.000005$9,2691,858,984,784 OPCLow Vol0%
18943447 Atheios (ATH)$0.000527$9,24617,543,150 ATHLow Vol-15%
18951514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18961282 High Voltage (HVCO)$0.005973$8,9251,494,171 HVCOLow Vol-9.96%
18973398 SCRIV NETWORK (SCRIV)$0.000351$8,69424,744,362 SCRIVLow Vol-2.76%
18983413 nDEX (NDX)$5.8e-07$8,63014,938,687,251 NDXLow Vol3.74%
18992367 Aigang (AIX)$0.000293$8,58929,274,567 AIXLow Vol0.24%
19002615 Blocklancer (LNC)$0.000071$8,577120,140,384 LNCLow Vol-66.21%
1901520 Virtacoin (VTA)$0.000002$8,5055,201,310,113 VTALow Vol-40.31%
19022965 VikkyToken (VIKKY)$0.000002$8,4733,727,082,538 VIKKY$20,798-0.88%
19034826 ZUM TOKEN (ZUM)$0.000010$8,435808,287,626 ZUM$3,289-12.19%
19043442 INDINODE (XIND)$0.000009$8,252939,450,847 XINDLow Vol-51.38%
19053313 CryptoFlow (CFL)$0.000088$8,08392,026,159 CFLLow Vol-3.11%
19061395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19074255 CryptoAds Mar... (CRAD)$0.000562$8,02314,265,943 CRADLow Vol65.94%
19082581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19091474 Eternity (ENT)$0.001142$7,7666,801,304 ENTLow Vol-9.71%
19102051 Authorship (ATS)$0.000077$7,68299,971,428 ATSLow Vol0%
19113270 e-Chat (ECHT)$0.000393$7,52419,161,060 ECHT$10,046-2.89%
19123050 Dystem (DTEM)$0.001318$7,4475,651,997 DTEMLow Vol-3.31%
19133393 MASTERNET (MASH)$0.000233$7,38131,686,740 MASHLow Vol-9.5%
19141546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19152910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol-1.63%
19162974 Lightpaycoin (LPC)$0.001230$7,1255,793,754 LPCLow Vol36.13%
19173580 Crystal Token (CYL)$0.012574$7,096564,377 CYL$35,843-2.1%
19183689 Mocrow (MCW)$0.003436$7,0022,037,409 MCWLow Vol-5.73%
19193746 electrumdark (ELD)$0.001778$6,9323,899,312 ELDLow Vol9.77%
19203266 Carebit (CARE)$0.000049$6,798139,785,809 CARELow Vol-46.17%
19213348 MNPCoin (MNP)$0.003073$6,7372,191,996 MNPLow Vol6.34%
1922938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19231956 VIVO (VIVO)$0.001318$6,6875,074,850 VIVOLow Vol-3.45%
19241576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19252100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19263151 Akroma (AKA)$0.000345$6,61819,177,485 AKALow Vol-23.6%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281210 Cabbage (CAB)$0.000618$6,48810,499,996 CABLow Vol0%
19293478 BitMoney (BIT)$0.000079$6,47782,497,698 BITLow Vol73.82%
19301206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19312257 Nekonium (NUKO)$0.000527$6,32512,000,829 NUKOLow Vol-2.76%
19321496 Luna Coin (LUNA)$0.003689$6,2951,706,429 LUNALow Vol-9.1%
19331368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19344205 Xenoverse (XENO)$0.001167$6,0705,200,021 XENO$23,611-5.94%
19351209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19361825 LiteBitcoin (LBTC)$0.000209$6,04928,940,333 LBTCLow Vol0%
19373321 BunnyToken (BUNNY)$0.000024$5,923244,486,021 BUNNYLow Vol1.65%
19382583 Octoin Coin (OCC)$0.010664$5,920555,137 OCC$19,072-1.17%
19392176 Decision Token (HST)$0.000176$5,62632,025,998 HSTLow Vol-2.76%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19411259 PonziCoin (PONZI)$0.006412$5,522861,099 PONZILow Vol15.71%
19422996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19431674 Cannation (CNNC)$0.002196$5,4392,476,893 CNNCLow Vol-11.3%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453749 IceChain (ICHX)$0.000007$5,325780,734,712 ICHXLow Vol-6.39%
19463967 Eva Cash (EVC)$0.005889$5,300900,000 EVCLow Vol-3.51%
19473374 Ragnarok (RAGNA)$0.000351$5,28715,047,680 RAGNALow Vol-3.16%
19483219 FUTURAX (FTXT)$0.000002$5,2703,406,412,461 FTXT$9,549-1.15%
19493162 YoloCash (YLC)$0.000177$5,22229,499,388 YLC$2,2880.29%
19502074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19513688 MoX (MOX)$0.001025$5,1545,027,488 MOXLow Vol3.17%
19523770 CustomContrac... (CCN)$0.000004$5,1461,380,841,876 CCNLow Vol-2.37%
19531291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19543886 ICOCalendar.T... (ICT)$0.003972$4,8001,208,500 ICTLow Vol0.06%
19553267 Project Coin (PRJ)$0.000088$4,63452,770,114 PRJLow Vol-2.78%
19563129 Nyerium (NYEX)$0.000175$4,51125,753,653 NYEXLow Vol22.95%
19572460 Qbic (QBIC)$0.000892$4,1784,684,176 QBICLow Vol0%
19583298 UralsCoin (URALS)$0.000279$4,17014,921,278 URALSLow Vol-23.57%
19591912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol-0.8%
19601935 LiteCoin Ultra (LTCU)$0.003953$4,0761,031,300 LTCULow Vol11.93%
19613254 Mirai (MRI)$0.001135$3,8943,432,003 MRILow Vol6.19%
1962656 Prime-XI (PXI)$0.000176$3,85421,931,815 PXILow Vol-2.83%
19633382 CARDbuyers (BCARD)$0.000088$3,84543,778,533 BCARDLow Vol-5.87%
1964831 Wild Beast Block (WBB)$0.020804$3,785181,919 WBBLow Vol0%
19653807 LitecoinToken (LTK)$4e-08$3,77293,798,013,228 LTKLow Vol0.15%
19662131 iBTC (IBTC)$0.000081$3,66045,102,774 IBTCLow Vol-40.49%
19671509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol-3.22%
19693163 Mero (MERO)$0.000527$3,1575,989,943 MEROLow Vol-2.99%
19703338 PAXEX (PAXEX)$0.000176$3,08717,571,745 PAXEXLow Vol-2.74%
1971263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19722356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19732905 Qurito (QURO)$0.000289$3,00610,408,241 QUROLow Vol-1.73%
19741657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19753909 SPIDER VPS (SPDR)$0.000966$2,8882,988,850 SPDRLow Vol-7.09%
19763172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19773201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19781515 iBank (IBANK)$0.000615$2,7834,526,324 IBANKLow Vol-0.17%
19793399 Wispr (WSP)$0.000088$2,72431,007,434 WSPLow Vol7.21%
19803097 XOVBank (XOV)$0.000020$2,689131,202,358 XOV$22,858-11.91%
19813412 Simmitri (SIM)$0.000037$2,60270,468,612 SIMLow Vol0%
19822140 SONO (SONO)$0.001230$2,5642,084,823 SONOLow Vol-2.76%
19831959 Oceanlab (OCL)$0.000055$2,54146,500,000 OCLLow Vol0%
19843263 Dinero (DIN)$0.000269$2,4108,947,929 DINLow Vol-23.69%
19851630 Coinonat (CXT)$0.000265$2,2838,623,200 CXTLow Vol0%
19863232 Staker (STR)$0.001493$2,2191,485,864 STRLow Vol-8.16%
19873808 Cointorox (OROX)$0.000391$2,1625,525,108 OROX$14,198-1.73%
19882278 HollyWoodCoin (HWC)$0.000088$2,03823,205,127 HWCLow Vol-2.76%
19893510 Traid (TRAID)$0.000088$1,93522,028,540 TRAIDLow Vol-2.76%
19903589 Ethereum Meta (ETHM)$0.000015$1,887126,571,297 ETHMLow Vol12.3%
19911774 SocialCoin (SOCC)$0.000177$1,86010,518,425 SOCCLow Vol-63.33%
19923738 Decentralized... (DCTO)$0.000002$1,851993,067,232 DCTOLow Vol-1.73%
19933235 FolmCoin (FLM)$0.000176$1,6989,662,813 FLMLow Vol-2.76%
19941897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19954068 Claymore (CLM)$0.000048$1,51631,513,196 CLMLow Vol-5.73%
19961691 Project-X (NANOX)$16929.47$1,3250 NANOXLow Vol-3.38%
19971824 BitCoal (COAL)$0.000264$1,1864,500,000 COALLow Vol-2.76%
19981090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol-1.72%
19993400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20002168 Grimcoin (GRIM)$0.000010$1,006100,056,146 GRIMLow Vol0%
20013062 GambleCoin (GMCN)$0.000088$96410,978,054 GMCNLow Vol17.31%
20023030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20033629 LRM Coin (LRM)$0.000088$8749,949,308 LRMLow Vol-2.76%
20043308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol-2.77%
20051632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20063804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20073586 Bitcoin X (BTX)$0.000202$5792,864,374 BTXLow Vol-0.59%
20083424 QYNO (QNO)$0.000527$5671,075,172 QNOLow Vol-16.65%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20101558 Argus (ARGUS)$0.000439$5041,148,324 ARGUSLow Vol-2.75%
20113384 Benz (BENZ)$0.000073$4335,958,969 BENZLow Vol-1.73%
20123355 Azart (AZART)$0.000088$3644,146,379 AZARTLow Vol-2.76%
20133287 Abulaba (AAA)$0.000023$34115,090,818 AAALow Vol-0.61%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20153509 Provoco Token (VOCO)$7.3e-07$273375,710,075 VOCO$16,357-1.96%
20163841 StellarPay (XLB)$0.000078$2673,424,785 XLBLow Vol-13.23%
20171994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20182253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol-2.65%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213460 Bitcoinus (BITS)$8.3e-07$4959,294,348 BITS$12,7603.37%
20223740 Blacer Coin (BLCR)$0.000264$43164,249 BLCRLow Vol-51.38%
20233356 The Midas Tou... (TMTG)$0.000670$-- TMTG$52,268,865-2.91%
20242596 CK USD (CKUSD)$0.150272$-- CKUSD$41,797,0420.64%
20254623 Gomics (GOM)$0.362420$-- GOM$27,416,832-0.65%
20264674 Whole Network (NODE)$0.010748$-- NODE$24,974,021-33.74%
20274850 LINKA (LINKA)$0.008304$-- LINKA$21,081,006-1.23%
20284779 HUSD (HUSD)$1.01$-- HUSD$15,294,8780.24%
20292280 Filecoin [Fut... (FIL)$6.22$-- FIL$15,269,574-3.28%
20303866 CONUN (CON)$0.003498$-- CON$15,133,355-10.72%
20312878 DigiFinexToken (DFT)$0.698149$-- DFT$14,231,3780.17%
20324520 Decentralized... (DVP)$0.009185$-- DVP$13,443,767-6.24%
20334133 YottaChain (YTA)$0.111217$-- YTA$13,089,466-0.11%
20342712 MyToken (MT)$0.001550$-- MT$10,131,640-3.98%
20354078 Super Zero (SERO)$0.084951$-- SERO$7,738,186-1.68%
20364818 Xensor (XSR)$0.078652$-- XSR$7,628,243-1.71%
20372941 CoinEx Token (CET)$0.026258$-- CET$7,124,409-0.43%
20383789 Boltt Coin (BOLTT)$0.016677$-- BOLTT$7,021,762-50.85%
20394695 Echoin (EC)$0.026821$-- EC$6,552,9151.73%
20403834 Dexter G (DXG)$1.19$-- DXG$6,395,237-29.59%
20414862 DAD Chain (DAD)$0.280410$-- DAD$5,396,597-1.76%
20422324 BigONE Token (ONE)$0.003911$-- ONE$5,084,343-2.75%
20433217 Ontology Gas (ONG)$0.146240$-- ONG$5,034,309-2.67%
20443252 ShineChain (SHE)$0.000931$-- SHE$4,754,098-3%
20451706 Aidos Kuneen (ADK)$2.25$-- ADK$4,340,511-11.77%
20464125 NOIZchain (NOIZ)$0.358294$-- NOIZ$3,886,509-5.31%
20472091 Exchange Union (XUC)$1.19$-- XUC$3,303,1830.49%
20484868 Lukiu (LKU)$0.032541$-- LKU$3,116,844-2.84%
20493238 ABCC Token (AT)$0.052404$-- AT$2,959,865-0.42%
20503880 OceanEx Token (OCE)$0.003079$-- OCE$2,859,3780.76%
20512895 Coni (CONI)$0.018076$-- CONI$2,639,335-1%
20523236 WinToken (WIN)$0.001037$-- WIN$2,537,9611.23%
20534747 Velas (VLX)$0.031723$-- VLX$2,327,484-1.64%
20543891 V-Dimension (VOLLAR)$0.685501$-- VOLLAR$2,273,2990.34%
20553295 BUMO (BU)$0.012054$-- BU$2,153,057-3.68%
20564899 Yap Stone (YAP)$0.579334$-- YAP$2,123,559-4.14%
20574229 Yobit Token (YO)$1159.09$-- YO$1,853,5580.49%
20583283 FOIN (FOIN)$1997.72$-- FOIN$1,829,276-6.58%
20594872 BenePit Protocol (BNP)$0.002678$-- BNP$1,741,524-12.45%
20604119 VinDax Coin (VD)$0.045989$-- VD$1,732,441-13.07%
20612366 FairGame (FAIR)$0.002561$-- FAIR$1,672,413-3.87%
20624129 Polkadot [IOU] (DOT)$115.40$-- DOT$1,625,247-0.2%
20632432 StarChain (STC)$0.004726$-- STC$1,541,650-4.57%
20643914 GlitzKoin (GTN)$0.239479$-- GTN$1,541,1209.71%
20654366 MixMarvel (MIX)$0.005985$-- MIX$1,530,053-3.61%
20664805 VNDC (VNDC)$0.000043$-- VNDC$1,377,7390.09%
20674847 Blockstack (STX)$0.196384$-- STX$1,140,575-2.63%
20683012 VeThor Token (VTHO)$0.000537$-- VTHO$1,100,773-0.79%
20692456 OFCOIN (OF)$0.000185$-- OF$950,920-4.51%
20704677 Tepleton (TEP)$2.55$-- TEP$944,185-2.49%
20714804 ROOBEE (ROOBEE)$0.004625$-- ROOBEE$925,839-2.23%
20724762 ZVCHAIN (ZVC)$0.181873$-- ZVC$824,717-0.36%
20732376 TopChain (TOPC)$0.011202$-- TOPC$820,3335.4%
20743196 KNOW (KNOW)$0.001672$-- KNOW$732,942-1.39%
20754187 Volume Network (VOL)$0.029979$-- VOL$722,349-3.73%
20764820 ALP Coin (ALP)$0.260801$-- ALP$712,106-0.04%
20774701 CoinHe Token (CHT)$0.530462$-- CHT$709,531-2.19%
20784280 12Ships (TSHP)$0.017097$-- TSHP$626,335-2.59%
20792999 Hdac (HDAC)$0.031461$-- HDAC$617,4628.02%
20802470 CoinMeet (MEET)$0.012481$-- MEET$588,44722.36%
20813872 Bilaxy Token (BIA)$0.002931$-- BIA$582,422-18.67%
20824212 LinkToken (LTK)$0.049202$-- LTK$570,2201.58%
20833127 Themis (GET)$0.006460$-- GET$475,1529.76%
20844153 BAWnetwork (BAW)$0.000014$-- BAW$452,416-6.08%
20854743 CIChain (CIC)$0.000808$-- CIC$440,214-0.44%
20864176 Dapp Token (DAPPT)$0.001074$-- DAPPT$434,477-0.46%
20873904 Electronic En... (E2C)$0.014108$-- E2C$398,5381.49%
20883925 Tratok (TRAT)$0.002371$-- TRAT$378,473-2.86%
20893924 DREP (DREP)$0.002224$-- DREP$371,811-3.51%
20903905 DUO Network T... (DUO)$0.054683$-- DUO$364,785-38.98%
20913937 NNB Token (NNB)$0.002116$-- NNB$362,54919.22%
20923249 Usechain Token (USE)$0.000726$-- USE$353,6128.62%
20934108 En-Tan-Mo (ETM)$0.036218$-- ETM$343,057-3.3%
20944806 Tesra (TSR)$0.065767$-- TSR$338,761-1.28%
20954745 Cai Token (CAI)$0.000101$-- CAI$338,082-2.38%
20963995 Gosama (GOS)$0.154163$-- GOS$327,9084.5%
20974854 Lambda Space ... (LAMBS)$0.038370$-- LAMBS$327,545-2.28%
20984139 Brazilian Dig... (BRZ)$0.238218$-- BRZ$324,8270.45%
20992435 LightChain (LIGHT)$0.000011$-- LIGHT$322,485-0.69%
21003934 CNNS (CNNS)$0.006017$-- CNNS$314,925-1.99%
21012247 BlockCDN (BCDN)$0.005878$-- BCDN$312,10329.73%
21024895 HyperExchange (HX)$0.029124$-- HX$305,6170.35%
21034488 Kahsh (KSH)$0.487067$-- KSH$289,872-19.64%
21043182 HitChain (HIT)$0.000069$-- HIT$271,8148.25%
21054494 NSS Coin (NSS)$0.041623$-- NSS$263,3752.28%
21063849 WHEN Token (WHEN)$0.004457$-- WHEN$262,9624.69%
21074793 D Community (DILI)$0.000535$-- DILI$227,730-8.69%
21083320 TCOIN (TCN)$0.016162$-- TCN$226,747-28.06%
21094765 Treelion (TRN)$0.340309$-- TRN$225,9322.99%
21104196 Pledge Coin (PLG)$0.006065$-- PLG$210,5277.95%
21114871 Secrets of Zu... (SOZ)$0.030136$-- SOZ$206,673-13.63%
21123123 GSENetwork (GSE)$0.000189$-- GSE$168,16766.06%
21132713 KEY (KEY)$0.001946$-- KEY$167,987-1.1%
21142846 FuturoCoin (FTO)$0.212035$-- FTO$164,301-11.59%
21152997 DIPNET (DPN)$0.000417$-- DPN$160,150-2.26%
21162987 ThingsOperati... (TOS)$0.001676$-- TOS$158,305-3.78%
21173231 Blockchain Qu... (BQT)$0.014983$-- BQT$151,840-2.37%
21182919 DWS (DWS)$0.000352$-- DWS$149,409-0.27%
21193060 Yuan Chain Coin (YCC)$0.011864$-- YCC$146,852-1.09%
21204290 EMOGI Network (LOL)$0.001793$-- LOL$141,543-7.54%
21212928 PlayCoin [QRC20] (PLY)$0.003798$-- PLY$138,799-0.98%
21224248 Simone (SON)$668.48$-- SON$133,5130.15%
21232947 SoPay (SOP)$0.000473$-- SOP$131,58410.92%
21244835 NOVA (NOVA)$0.000127$-- NOVA$125,217-1.22%
21253780 Sparkle (SPRKL)$0.029231$-- SPRKL$123,0202.11%
21264484 ChronoCoin (CRN)$0.017697$-- CRN$121,48417.5%
21272852 Engine (EGCC)$0.000386$-- EGCC$120,584-5.18%
21284296 Ladder Networ... (LAD)$0.011824$-- LAD$116,816-9.53%
21294291 Krypton Galax... (KGC)$0.001172$-- KGC$115,112-18.62%
21302986 DACC (DACC)$0.000033$-- DACC$114,920-1.58%
21313747 Aunite (AUNIT)$0.029500$-- AUNIT$114,600-1.93%
21324239 Bitcloud Pro (BPRO)$0.002860$-- BPRO$112,3751.01%
21334276 Defi (DEFI)$0.053898$-- DEFI$110,527-3.69%
21342396 WETH (WETH)$170.85$-- WETH$106,833-6.05%
21352871 Ubique Chain ... (UCT)$0.009308$-- UCT$103,0262.52%
21364633 CryptoBossCoin (CBC)$0.106695$-- CBC$102,994-3.06%
21373258 BitUP Token (BUT)$0.002415$-- BUT$101,7992.17%
21382293 United Bitcoin (UBTC)$1.59$-- UBTC$98,07113.58%
21392734 EduCoin (EDU)$0.000154$-- EDU$95,2189.77%
21403485 Game Stars (GST)$0.000306$-- GST$94,9581.35%
21413996 IOU (IOUX)$0.239529$-- IOUX$93,9130.97%
21423004 Volt (ACDC)$0.000078$-- ACDC$90,617-1.13%
21432981 Consentium (CSM)$0.074706$-- CSM$88,698-4.21%
21444285 Lukki Operati... (LOT)$0.008866$-- LOT$87,206-0.1%
21454890 Newscrypto.io (NWC)$0.031961$-- NWC$87,1243.09%
21462719 Cybereits (CRE)$0.001560$-- CRE$82,581-0.44%
21474836 Dash Cash (DSC)$1.53$-- DSC$80,305-7.19%
21484495 VENA (VENA)$0.001589$-- VENA$79,8170.24%
21494299 Tokoin (TOKO)$0.082011$-- TOKO$79,6881.45%
21504844 MeconCash (MCH)$0.183202$-- MCH$76,186-2.23%
21514260 Aitheon (ACU)$0.004310$-- ACU$75,18830.39%
21524000 Coindom (CCC)$0.003904$-- CCC$74,608-1.77%
21533693 M2O (M2O)$0.000401$-- M2O$69,306-4.82%
21543153 Twinkle (TKT)$0.002372$-- TKT$58,636-4.58%
21553061 Promotion Coin (PC)$0.000233$-- PC$54,400-1.81%
21562361 Show (SHOW)$0.000745$-- SHOW$53,5130.89%
21573860 Blockcloud (BLOC)$0.001945$-- BLOC$52,941-1.1%
21584586 ProBit Token (PROB)$0.056779$-- PROB$46,257-1.85%
21592741 Intelligent I... (IIC)$0.000208$-- IIC$46,149-2.83%
21603595 PalletOne (PTN)$0.005989$-- PTN$43,348-3.4%
21612282 Super Bitcoin (SBTC)$2.25$-- SBTC$41,011-6.55%
21622975 FundToken (FUNDZ)$0.005622$-- FUNDZ$39,3940.37%
21632406 InvestDigital (IDT)$0.006675$-- IDT$38,9231.14%
21642888 CarBlock (CAR)$0.000792$-- CAR$37,108-1.63%
21652736 InsurChain (INSUR)$0.000164$-- INSUR$36,5520.95%
21664289 IOEX (IOEX)$0.029551$-- IOEX$36,0790.83%
21672700 Celsius (CEL)$0.047929$-- CEL$35,993-6.12%
21683993 Emanate (EMT)$0.009555$-- EMT$35,919-22.88%
21693076 Endorsit (EDS)$0.000083$-- EDS$35,293-0.48%
21702434 Maggie (MAG)$0.000670$-- MAG$33,400-0.03%
21714298 Rapidz (RPZX)$0.000878$-- RPZX$32,350-11.55%
21724009 IZIChain (IZI)$0.000503$-- IZI$32,027-44.27%
21732962 CHEX (CHEX)$0.004194$-- CHEX$31,3621.99%
21743347 CARAT (CARAT)$0.628205$-- CARAT$30,521-2.88%
21752969 Globalvillage... (GVE)$0.000272$-- GVE$27,889-1.73%
21764831 Ethlyte Crypto (EtLyteT)$0.036362$-- EtLyteT$27,309-43.52%
21774567 Oath Protocol (OATH)$0.000240$-- OATH$25,152-2.57%
21783286 MEX (MEX)$0.000543$-- MEX$25,068-3.35%
21793277 vSportCoin (VSC)$0.001360$-- VSC$23,217-14.04%
21803318 Countinghouse (CHT)$1.96$-- CHT$22,706-1.06%
21813582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$20,4430.52%
21822914 BeeKan (BKBT)$0.000525$-- BKBT$20,438-0.45%
21833707 T.OS (TOSC)$0.011094$-- TOSC$20,294-1.7%
21842903 SEER (SEER)$0.000670$-- SEER$18,5537.4%
21853074 Experience Token (EXT)$0.000106$-- EXT$18,142-16.48%
21864254 Hintchain (HINT)$0.007051$-- HINT$17,900-7.01%
21873073 Esports Token (EST)$0.000501$-- EST$17,612-13.99%
21882008 MSD (MSD)$0.004480$-- MSD$17,078-5.17%
21894186 Binance GBP S... (BGBP)$1.30$-- BGBP$17,0531.57%
21902281 BitcoinX (BCX)$0.000897$-- BCX$16,7456.2%
21913923 VENJOCOIN (VJC)$8.24$-- VJC$16,3240.99%
21923259 YouLive Coin (UC)$0.000259$-- UC$15,173-0.71%
21934867 BeatzCoin (BTZC)$0.000834$-- BTZC$14,201-12.47%
21944708 Colletrix (CIPX)$0.001650$-- CIPX$13,520-14.53%
21953448 Commerce Data... (CDC)$0.000039$-- CDC$12,527-73.86%
21963117 Social Lendin... (SLT)$0.002383$-- SLT$11,988-1.37%
21974214 Agrocoin (AGRO)$0.291230$-- AGRO$11,6490.05%
21983681 CENTERCOIN (CENT)$0.001774$-- CENT$11,232-1.86%
21993927 Atlas Token (ATLS)$0.012025$-- ATLS$11,047-17.56%
22001037 Agoras Tokens (AGRS)$0.142262$-- AGRS$11,043-9.79%
22013744 WEBN token (WEBN)$0.000003$-- WEBN$10,803-3.47%
22024102 TranslateMe N... (TMN)$0.001317$-- TMN$10,7030.63%
22033292 CariNet (CIT)$0.002697$-- CIT$9,695-24.66%
22044003 Zenon (ZNN)$0.901685$-- ZNN$9,585-9.88%
22054012 InnovaMinex (MINX)$0.079539$-- MINX$9,5589.97%
22064063 7Eleven (7E)$0.000039$-- 7E$9,014-6.46%
22072994 Bitcoin File (BIFI)$0.001735$-- BIFI$8,947-12.36%
22083110 NewsToken (NEWOS)$0.000382$-- NEWOS$8,665-11.21%
22094251 DeepCloud AI (DEEP)$0.001342$-- DEEP$8,474-45.54%
22103198 KingXChain (KXC)$0.000001$-- KXC$8,246-1.5%
22114225 Crex Token (CREX)$6.05$-- CREX$7,7870.15%
22123983 PATHHIVE (PHV)$0.013163$-- PHV$7,744-8.7%
22134560 Tchain (TCH)$0.002985$-- TCH$7,476-11.94%
22142408 Qube (QUBE)$0.000196$-- QUBE$7,413-5.19%
22154042 COINBIG (CB)$0.003073$-- CB$6,77215.11%
22162670 Pixie Coin (PXC)$0.000874$-- PXC$6,422-11.29%
22173759 Jinbi Token (JNB)$21.31$-- JNB$6,389-5.51%
22184782 TurtleNetwork (TN)$0.005083$-- TN$5,848%
22194023 Bitcoin BEP2 (BTCB)$8786.76$-- BTCB$5,664-2.83%
22203653 Baer Chain (BRC)$2.06$-- BRC$5,643-0.44%
22214073 SPIN Protocol (SPIN)$0.001633$-- SPIN$5,374-6.65%
22223670 ROMToken (ROM)$0.000026$-- ROM$4,34213.2%
22233743 QUSD (QUSD)$0.012717$-- QUSD$4,317-0.3%
22243938 Muzika (MZK)$0.004392$-- MZK$3,998-7.78%
22252894 OTCBTC Token (OTB)$0.010210$-- OTB$3,932-4.63%
22263720 SDUSD (SDUSD)$0.810364$-- SDUSD$3,831-0.2%
22274240 Custody Token (CUST)$0.004581$-- CUST$3,827-24.41%
22284227 GoMoney (GOM)$0.001865$-- GOM$3,706-0.04%
22293282 Ti-Value (TV)$0.016342$-- TV$3,4873.66%
22304077 Maya Preferre... (MAPR)$515.82$-- MAPR$3,4100.93%
22314822 Kappi Network (KAPP)$0.000009$-- KAPP$3,290-8.5%
22322266 COMSA [XEM] (CMS)$0.070088$-- CMS$3,1221.35%
22334007 B91 (B91)$0.018078$-- B91$3,08962.76%
22343417 Future1coin (F1C)$0.001139$-- F1C$3,0489.83%
22354505 Midas (MIDAS)$0.474545$-- MIDAS$2,897-4.46%
22363844 Xtock (XTX)$0.000232$-- XTX$2,8782.42%
22372950 LemoChain (LEMO)$0.004331$-- LEMO$2,660-0.28%
22384048 MGC Token (MGC)$0.003337$-- MGC$2,4699.98%
22392383 Jingtum Tech (SWTC)$0.000688$-- SWTC$2,408-13.55%
22403640 Livepeer (LPT)$2.32$-- LPT$2,256-2.87%
22413888 bitCEO (BCEO)$0.044508$-- BCEO$2,147-1.73%
22424114 Golden Token (GOLD)$0.017065$-- GOLD$2,13413.78%
22434111 IDEALCOIN (IDEAL)$0.007993$-- IDEAL$1,759-2.76%
22444093 Uranus (URAC)$0.000862$-- URAC$1,7034.16%
22454202 Opennity (OPNN)$0.001633$-- OPNN$1,67260.96%
22462740 Influence Chain (INC)$0.000376$-- INC$1,61625.39%
22472262 COMSA [ETH] (CMS)$0.068496$-- CMS$1,6030.5%
22483498 CapdaxToken (XCD)$0.003056$-- XCD$1,5680.63%
22492013 Infinity Econ... (XIN)$0.002289$-- XIN$1,4604.64%
22502911 ORS Group (ORS)$0.028465$-- ORS$1,402-15.21%
22513470 Dragon Token (DT)$2.59$-- DT$1,3640.01%
22523851 Airline & Lif... (ALLN)$0.040170$-- ALLN$1,2960.05%
22533026 IOV BlockChain (IOV)$0.000330$-- IOV$1,016-1.26%
22541135 ClubCoin (CLUB)$0.064737$-- CLUB$982-4.04%
22553991 Alphacon (ALP)$0.004264$-- ALP$88125.86%
22564819 DMme (DMME)$0.022223$-- DMME$852-7.37%
22574301 Tutor's Diary (TUDA)$0.001992$-- TUDA$847-30.38%
22583820 BuckHathCoin (BHIG)$0.044358$-- BHIG$81872.16%
22593188 SuperEdge (ECT)$0.000027$-- ECT$7530.03%
22603836 HOT Token (HOT)$0.002195$-- HOT$741-5.16%
22614878 Know Your Dev... (KYD)$0.012447$-- KYD$729-5.53%
22623926 Stellar Gold (XLMG)$0.001910$-- XLMGLow Vol-1.32%
22633745 BiNGO.Fun (777)$0.000284$-- 777Low Vol153.64%
2264918 Bubble (BUB)$0.010982$-- BUBLow Vol-64.63%
22653660 USDCoin (USC)$0.594492$-- USCLow Vol-2.9%
22664496 xCrypt Token (XCT)$0.001155$-- XCTLow Vol-5.65%
22674750 Versess Coin (VERS)$43.44$-- VERSLow Vol-2.76%
22683994 Smartup (SMARTUP)$0.000189$-- SMARTUPLow Vol-2.86%
22691323 First Bitcoin (BIT)$0.003250$-- BITLow Vol-4.61%
22703253 eosBLACK (BLACK)$0.000821$-- BLACKLow Vol31.07%
22713954 One DEX (ODEX)$2.6e-07$-- ODEXLow Vol4.01%
22721809 TerraNova (TER)$0.025561$-- TERLow Vol-5.88%
22733915 Merebel (MERI)$0.158087$-- MERILow Vol-4.89%
227458 Sexcoin (SXC)$0.001757$-- SXCLow Vol-2.72%
22754089 Blockmason Link (BLINK)$0.000476$-- BLINKLow Vol26.25%
22762018 EncryptoTel [... (ETT)$0.002811$-- ETTLow Vol-2.76%
22773767 1X2 COIN (1X2)$0.060257$-- 1X2Low Vol-8.37%
22783939 Tronipay (TRP)$0.017474$-- TRPLow Vol-2.52%
22793832 Big Bang Game... (BBGC)$0.000071$-- BBGCLow Vol9.28%
22803726 Bidooh DOOH T... (DOOH)$0.000029$-- DOOHLow Vol-4.91%
22814634 AERUM (XRM)$0.001645$-- XRMLow Vol-45.05%
22823827 BUDDY (BUD)$8.2e-07$-- BUDLow Vol49.09%
22834685 Rally (RALLY)$0.000449$-- RALLYLow Vol-1.1%
22843456 PlusOneCoin (PLUS1)$0.026257$-- PLUS1Low Vol5.99%
22854257 Bitball Treasure (BTRS)$16.17$-- BTRSLow Vol103.58%
22863135 CEDEX Coin (CEDEX)$0.012114$-- CEDEXLow Vol11.24%
22874004 Zerobank (ZB)$0.009825$-- ZBLow Vol-1.86%
22882370 Bitcoin God (GOD)$1.72$-- GODLow Vol-2.76%
22893803 Diruna (DRA)$0.000170$-- DRALow Vol-2.24%
22904557 USDX (USDX)$0.282196$-- USDXLow Vol212.5%
22912329 Hyper Pay (HPY)$0.001081$-- HPYLow Vol12.72%
22921623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol-0.53%
22933490 Valuto (VLU)$0.000264$-- VLULow Vol-6.13%
22942609 Lendroid Supp... (LST)$0.000429$-- LSTLow Vol36.52%
22953790 RoboCalls (RC20)$0.000186$-- RC20Low Vol110.57%
22961146 AvatarCoin (AV)$0.051737$-- AVLow Vol-0.8%
22973972 TRUNK COIN (TRO)$0.000351$-- TROLow Vol-2.76%
22982647 SnipCoin (SNIP)$0.000047$-- SNIPLow Vol-0.83%
22991398 PROUD Money (PROUD)$0.001230$-- PROUDLow Vol-14.91%
23003902 MoneroV (XMV)$0.004521$-- XMVLow Vol-11.94%
23013212 CottonCoin (COTN)$0.000176$-- COTNLow Vol-67.57%
23024010 Sparkster (SPRK)$0.000487$-- SPRKLow Vol2.64%
23032201 WINCOIN (WC)$0.014933$-- WCLow Vol2.04%
23043229 Centaure (CEN)$0.000088$-- CENLow Vol-51.38%
23053160 Infinipay (IFP)$0.000114$-- IFPLow Vol-2.76%
23063865 BIZKEY (BZKY)$0.000116$-- BZKYLow Vol53.02%
23072618 StockChain (SCC)$0.000055$-- SCCLow Vol-2.92%
23083989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol-42.85%
23093522 MESSE TOKEN (MESSE)$0.002062$-- MESSELow Vol-5.72%
23103276 SaveNode (SNO)$0.000089$-- SNOLow Vol-50.63%
23112101 Ethereum Lite (ELITE)$0.003426$-- ELITELow Vol-5.19%
2312572 RabbitCoin (RBBT)$8.7e-07$-- RBBTLow Vol-9.38%
23133328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-28.73%
23144002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-1.73%
23153921 Hilux (HLX)$0.000878$-- HLXLow Vol-2.76%
23164508 Voltz (VOLTZ)$0.035249$-- VOLTZLow Vol0.05%
23174050 Oculor (OCUL)$0.000018$-- OCULLow Vol94.48%
23182522 Superior Coin (SUP)$0.000088$-- SUPLow Vol-6.05%
2319733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23201020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23211164 Francs (FRN)$0.002387$-- FRNLow Vol0%
23221351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23231393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23241843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23251865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23261921 SIGMAcoin (SIGMA)$0.000745$-- SIGMALow Vol-1.73%
23271944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23282119 BTCMoon (BTCM)$0.000965$-- BTCMLow Vol-2.87%
23292358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23302440 Read (READ)$0.001751$-- READLow Vol-3.09%
23312483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23322488 ValueChain (VLC)$0.002609$-- VLCLow Vol5.83%
23332515 ACChain (ACC)$0.010541$-- ACCLow Vol-2.4%
23342517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23352834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23362857 SalPay (SAL)$0.018969$-- SALLow Vol0%
23372904 FToken (FT)$0.053526$-- FTLow Vol1.59%
23382959 WeToken (WT)$0.000101$-- WTLow Vol0%
23393067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23403069 NAM COIN (NAM)$0.000041$-- NAMLow Vol0%
23413090 Wiki Token (WIKI)$0.508978$-- WIKILow Vol0%
23423107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23433109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23443152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23453169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23463193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23473208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23483257 GazeCoin (GZE)$0.000438$-- GZELow Vol-3.09%
23493304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23503504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-3.45%
23513587 Bgogo Token (BGG)$0.000895$-- BGGLow Vol-12.56%
23523692 TOKOK (TOK)$0.003997$-- TOKLow Vol-0.91%
23533696 SpectrumCash (XSM)$0.000078$-- XSMLow Vol0%
23543697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23553705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23563848 OOOBTC TOKEN (OBX)$0.000974$-- OBXLow Vol0%
23573852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23583864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23593984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?-2.98%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay