Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,249.28	$131,199,718,475	18,098,312 BTC	$17,494,764,783	0.71%
2	Ethereum (ETH)	$145.23	$15,814,957,357	108,895,620 ETH	$7,548,868,662	1.79%
3	XRP (XRP)	$0.219658	$9,513,436,592	43,310,265,523 XRP	$1,244,544,933	-0.61%
4	Tether (USDT)	$1.00	$4,128,444,948	4,108,044,456 USDT	$19,708,559,422	-0.06%
5	Bitcoin Cash (BCH)	$207.07	$3,761,088,076	18,163,688 BCH	$1,185,555,056	0.17%
6	Litecoin (LTC)	$44.18	$2,819,700,832	63,827,122 LTC	$2,680,991,235	0.73%
7	EOS (EOS)	$2.60	$2,451,018,994	944,103,474 EOS	$1,583,180,109	0.85%
8	Binance Coin (BNB)	$14.85	$2,309,625,871	155,536,713 BNB	$162,948,732	1.13%
9	Bitcoin SV (BSV)	$92.85	$1,677,639,172	18,068,415 BSV	$415,314,108	-2.18%
10	Tezos (XTZ)	$1.79	$1,184,422,254	660,373,612 XTZ	$118,077,840	15.66%
11	Stellar (XLM)	$0.052191	$1,046,681,448	20,054,779,554 XLM	$197,676,418	-1.12%
12	Cardano (ADA)	$0.036777	$953,513,194	25,927,070,538 ADA	$38,417,318	0.83%
13	Monero (XMR)	$53.16	$922,453,610	17,351,649 XMR	$112,026,543	0.55%
14	TRON (TRX)	$0.013804	$920,483,815	66,682,072,191 TRX	$964,470,307	-2.17%
15	UNUS SED LEO (LEO)	$0.888251	$887,805,716	999,498,893 LEO	$6,212,720	-1.01%
16	Cosmos (ATOM)	$4.15	$790,967,482	190,688,439 ATOM	$224,747,893	7.67%
17	Chainlink (LINK)	$2.11	$737,464,889	350,000,000 LINK	$129,406,343	-0.97%
18	Huobi Token (HT)	$2.77	$668,646,000	241,284,047 HT	$81,998,651	1.69%
19	NEO (NEO)	$8.68	$612,427,017	70,538,831 NEO	$440,876,777	2.38%
20	IOTA (MIOTA)	$0.194231	$539,870,272	2,779,530,283 MIOTA	$4,456,218	-1.7%
21	Maker (MKR)	$492.14	$492,137,638	1,000,000 MKR	$3,817,776	0.92%
22	USD Coin (USDC)	$1.01	$477,340,124	474,157,899 USDC	$237,986,934	0.11%
23	MINDOL (MIN)	$3.06	$473,454,417	154,950,383 MIN	$3,308,042	-11.26%
24	Dash (DASH)	$50.08	$461,057,372	9,207,204 DASH	$259,984,043	1.29%
25	Ethereum Classic (ETC)	$3.85	$445,355,604	115,824,988 ETC	$542,218,217	1.94%
26	Ontology (ONT)	$0.599261	$381,939,906	637,351,170 ONT	$84,001,665	2.22%
27	Crypto.com Coin (CRO)	$0.029555	$362,947,936	12,280,365,297 CRO	$2,308,579	1.95%
28	VeChain (VET)	$0.006486	$359,687,690	55,454,734,800 VET	$81,771,716	8.8%
29	HedgeTrade (HEDG)	$1.24	$355,936,035	288,114,855 HEDG	$784,384	2.03%
30	NEM (XEM)	$0.035668	$321,010,700	8,999,999,999 XEM	$27,655,995	1.19%
31	Dogecoin (DOGE)	$0.002185	$267,499,641	122,438,090,350 DOGE	$66,283,062	0.19%
32	Zcash (ZEC)	$31.46	$253,589,824	8,061,806 ZEC	$143,688,205	0.6%
33	Basic Attention Token (BAT)	$0.176614	$249,194,896	1,410,954,190 BAT	$52,285,793	0.24%
34	Paxos Standard (PAX)	$1.00	$234,348,801	233,437,252 PAX	$223,624,623	-0.35%
35	Decred (DCR)	$19.34	$208,668,176	10,786,831 DCR	$6,263,959	-2.66%
36	Synthetix Network Token (SNX)	$1.35	$204,717,689	151,979,112 SNX	$339,580	4.63%
37	Qtum (QTUM)	$1.83	$175,812,804	96,231,592 QTUM	$333,540,172	5.63%
38	TrueUSD (TUSD)	$1.01	$160,696,450	159,657,700 TUSD	$170,402,991	0.07%
39	Centrality (CENNZ)	$0.133844	$143,138,726	1,069,442,193 CENNZ	$347,011	4.74%
40	0x (ZRX)	$0.217424	$131,415,754	604,421,968 ZRX	$13,062,398	-0.53%
41	FTX Token (FTT)	$1.89	$127,101,292	67,232,941 FTT	$2,849,688	8.81%
42	Algorand (ALGO)	$0.273162	$126,987,728	464,880,506 ALGO	$76,533,472	-0.78%
43	Ravencoin (RVN)	$0.023767	$120,172,406	5,056,185,000 RVN	$9,361,291	-2.06%
44	Augur (REP)	$10.20	$112,171,629	11,000,000 REP	$8,184,224	2.11%
45	Holo (HOT)	$0.000672	$108,533,136	161,518,945,495 HOT	$7,140,369	0.36%
46	Nano (NANO)	$0.798091	$106,344,252	133,248,297 NANO	$1,650,977	-0.29%
47	Bitcoin Gold (BTG)	$5.76	$100,887,695	17,513,924 BTG	$11,051,368	1.31%
48	EDUCare (EKT)	$0.100279	$100,278,895	1,000,000,000 EKT	$4,220,358	3.13%
49	OmiseGO (OMG)	$0.713380	$100,048,317	140,245,398 OMG	$56,420,998	-0.81%
50	Seele (SEELE)	$0.139153	$97,346,498	699,562,206 SEELE	$40,078,957	-7.29%
51	ABBC Coin (ABBC)	$0.162974	$90,715,692	556,626,634 ABBC	$47,805,244	-0.04%
52	ZB Token (ZB)	$0.191246	$88,602,362	463,288,810 ZB	$229,719,782	1.67%
53	V Systems (VSYS)	$0.044438	$83,251,907	1,873,442,542 VSYS	$2,595,594	0.12%
54	DigiByte (DGB)	$0.006576	$82,810,474	12,593,123,585 DGB	$1,040,061	1.66%
55	Lisk (LSK)	$0.649278	$79,201,945	121,984,679 LSK	$1,121,370	-0.19%
56	KuCoin Shares (KCS)	$0.961353	$79,180,467	82,363,551 KCS	$5,229,970	0.69%
57	THETA (THETA)	$0.090084	$78,418,247	870,502,690 THETA	$4,075,977	12.61%
58	LUNA (LUNA)	$0.266318	$76,637,289	287,765,804 LUNA	$299,675	2.66%
59	Bytom (BTM)	$0.075416	$75,604,590	1,002,499,275 BTM	$13,237,157	0.94%
60	Bitcoin Diamond (BCD)	$0.379845	$70,838,438	186,492,898 BCD	$1,942,129	2.11%
61	Komodo (KMD)	$0.596387	$70,010,650	117,391,398 KMD	$2,312,833	0.31%
62	Molecular Future (MOF)	$1.60	$69,741,563	43,687,515 MOF	$21,857,485	2.76%
63	Verge (XVG)	$0.004214	$67,860,199	16,102,970,639 XVG	$2,566,493	-1.61%
64	ICON (ICX)	$0.132453	$67,471,567	509,399,190 ICX	$7,186,339	3.27%
65	Swipe (SXP)	$1.10	$67,160,678	61,135,911 SXP	$10,574,963	-0.69%
66	MCO (MCO)	$4.22	$66,647,489	15,793,831 MCO	$17,140,083	0.78%
67	Enjin Coin (ENJ)	$0.083483	$65,531,536	784,964,643 ENJ	$17,007,660	1.66%
68	IOST (IOST)	$0.005203	$62,511,338	12,013,965,609 IOST	$19,397,930	2%
69	Waves (WAVES)	$0.609174	$61,271,159	100,580,656 WAVES	$34,120,150	2.04%
70	Siacoin (SC)	$0.001451	$60,664,309	41,817,047,634 SC	$1,090,895	1.22%
71	BitTorrent (BTT)	$0.000282	$59,804,432	212,116,500,000 BTT	$63,058,158	-1.06%
72	DxChain Token (DX)	$0.001188	$59,416,486	50,000,000,000 DX	$1,214,727	0.39%
73	MonaCoin (MONA)	$0.881102	$57,914,529	65,729,675 MONA	$476,599	-0.06%
74	Bytecoin (BCN)	$0.000290	$53,381,326	184,066,828,814 BCN	$15,880.12	-4.9%
75	Quant (QNT)	$4.41	$53,180,711	12,072,738 QNT	$1,157,125	3.22%
76	Zilliqa (ZIL)	$0.005370	$52,331,076	9,744,640,928 ZIL	$8,788,913	-3.44%
77	Single Collateral DAI (SAI)	$1.01	$52,114,696	51,785,827 SAI	$764,208	0.06%
78	BitShares (BTS)	$0.018918	$52,011,442	2,749,330,000 BTS	$1,551,627	-0.98%
79	HyperCash (HC)	$1.17	$51,881,603	44,452,615 HC	$7,249,741	0.92%
80	Nexo (NEXO)	$0.092560	$51,833,594	560,000,011 NEXO	$9,328,232	-1.15%
81	Energi (NRG)	$2.16	$51,204,663	23,671,550 NRG	$345,566	-1.49%
82	MaidSafeCoin (MAID)	$0.111376	$50,403,339	452,552,412 MAID	$316,261	-0.18%
83	Steem (STEEM)	$0.136597	$48,328,360	353,801,608 STEEM	$2,373,500	2.47%
84	Horizen (ZEN)	$6.04	$48,138,038	7,965,338 ZEN	$1,090,867	-1.89%
85	iExec RLC (RLC)	$0.600806	$48,107,004	80,070,793 RLC	$1,125,962	9.69%
86	Ardor (ARDR)	$0.045456	$45,410,547	998,999,495 ARDR	$1,808,173	0.98%
87	Aeternity (AE)	$0.151291	$44,516,198	294,241,996 AE	$5,208,531	-1.21%
88	Matic Network (MATIC)	$0.015932	$40,613,101	2,549,094,192 MATIC	$57,300,723	-4.03%
89	DigixDAO (DGD)	$19.45	$38,902,289	2,000,000 DGD	$509,088	3.24%
90	Kyber Network (KNC)	$0.223350	$37,968,224	169,994,380 KNC	$5,735,070	13.16%
91	SOLVE (SOLVE)	$0.112485	$36,830,311	327,424,138 SOLVE	$297,579	6.21%
92	Enigma (ENG)	$0.487395	$36,474,810	74,836,171 ENG	$798,688	6.36%
93	Electroneum (ETN)	$0.003632	$36,032,370	9,919,754,107 ETN	$105,653	-0.81%
94	STASIS EURO (EURS)	$1.11	$35,412,962	31,979,207 EURS	$1,066,488	1.03%
95	Status (SNT)	$0.010108	$35,078,309	3,470,483,788 SNT	$29,000,176	-0.2%
96	Pundi X (NPXS)	$0.000146	$34,340,383	234,562,817,276 NPXS	$1,153,196	0.29%
97	Fetch.ai (FET)	$0.052194	$34,146,704	654,222,845 FET	$16,088,866	0.64%
98	Crypterium (CRPT)	$0.396844	$33,623,150	84,726,357 CRPT	$174,973	-3.38%
99	Golem (GNT)	$0.033936	$33,258,734	980,050,000 GNT	$1,174,914	-0.21%
100	Chiliz (CHZ)	$0.008806	$33,141,654	3,763,669,182 CHZ	$2,370,074	-3.52%
101	Silverway (SLV)	$0.329396	$32,939,574	100,000,000 SLV	$2,154,835	1.15%
102	Grin (GRIN)	$1.15	$32,869,741	28,517,580 GRIN	$30,356,949	-0.44%
103	Nash Exchange (NEX)	$0.894899	$32,392,378	36,196,678 NEX	$2,016,068	5.65%
104	RIF Token (RIF)	$0.057668	$31,590,888	547,806,681 RIF	$4,215,600	0.65%
105	Aurora (AOA)	$0.004726	$30,920,930	6,542,330,148 AOA	$2,448,862	1.05%
106	aelf (ELF)	$0.056115	$30,553,721	544,480,200 ELF	$7,791,159	-0.95%
107	Digitex Futures (DGTX)	$0.037811	$29,728,967	786,260,170 DGTX	$1,078,504	0.4%
108	Metaverse ETP (ETP)	$0.383368	$29,583,554	77,167,503 ETP	$1,578,924	-6.09%
109	Zcoin (XZC)	$3.23	$29,084,330	9,008,518 XZC	$2,888,284	-1.82%
110	Stratis (STRAT)	$0.290995	$28,983,271	99,600,500 STRAT	$980,408	-0.28%
111	Beam (BEAM)	$0.570060	$27,966,798	49,059,360 BEAM	$35,333,694	6.13%
112	Ren (REN)	$0.033967	$27,920,892	822,003,651 REN	$1,444,596	1.59%
113	Decentraland (MANA)	$0.025800	$27,093,604	1,050,141,509 MANA	$7,090,897	-2.87%
114	Newton (NEW)	$0.002264	$27,046,665	11,948,333,332 NEW	$3,228,391	-6.3%
115	GXChain (GXC)	$0.411090	$26,720,840	65,000,000 GXC	$5,787,550	-1.59%
116	Elastos (ELA)	$1.53	$26,008,692	16,980,245 ELA	$2,307,374	-0.67%
117	ILCoin (ILC)	$0.074515	$25,740,538	345,442,487 ILC	$194,144	-2.5%
118	FunFair (FUN)	$0.003912	$25,619,270	6,548,879,189 FUN	$1,568,072	-1.14%
119	Factom (FCT)	$2.75	$24,871,500	9,048,407 FCT	$134,610	-0.24%
120	Huobi Pool Token (HPT)	$0.004913	$24,855,478	5,058,798,288 HPT	$1,164,185	1.52%
121	Populous (PPT)	$0.452845	$24,115,029	53,252,246 PPT	$1,123,464	-2.56%
122	Hyperion (HYN)	$0.075944	$24,056,324	316,765,917 HYN	$653,029	5.27%
123	TomoChain (TOMO)	$0.366682	$24,037,186	65,553,225 TOMO	$7,512,990	13.94%
124	WaykiChain (WICC)	$0.123630	$23,366,029	189,000,000 WICC	$51,469,237	-1.75%
125	Ripio Credit Network (RCN)	$0.044569	$22,696,103	509,235,327 RCN	$1,599,231	0.35%
126	Hedera Hashgraph (HBAR)	$0.023444	$22,655,038	966,348,903 HBAR	$2,389,489	-3.54%
127	Bread (BRD)	$0.253863	$22,526,303	88,733,978 BRD	$915,874	2.41%
128	Lambda (LAMB)	$0.030109	$21,578,540	716,671,009 LAMB	$46,092,334	-1.24%
129	Nebulas (NAS)	$0.412023	$21,405,687	51,952,589 NAS	$3,150,754	0.45%
130	Loopring (LRC)	$0.023307	$21,337,608	915,496,769 LRC	$1,452,734	-1.01%
131	Waltonchain (WTC)	$0.494493	$21,311,708	43,098,087 WTC	$1,724,704	-0.23%
132	NULS (NULS)	$0.282161	$20,815,186	73,770,500 NULS	$3,435,959	1.06%
133	Aion (AION)	$0.057161	$20,735,080	362,749,958 AION	$3,640,275	-4.56%
134	Dragon Coins (DRG)	$0.058760	$20,487,071	348,657,484 DRG	$43,385.12	10.61%
135	Fantom (FTM)	$0.011123	$20,174,000	1,813,658,595 FTM	$2,916,109	-0.19%
136	Revain (R)	$0.040808	$19,769,526	484,450,000 R	$339,122	-1.61%
137	IoTeX (IOTX)	$0.003632	$19,612,639	5,399,999,999 IOTX	$2,123,419	-1.23%
138	Ark (ARK)	$0.167435	$19,551,984	116,773,322 ARK	$597,289	0.65%
139	Wanchain (WAN)	$0.182306	$19,352,193	106,152,493 WAN	$993,849	5.45%
140	Tierion (TNT)	$0.044552	$19,089,655	428,481,269 TNT	$1,244,404	-3.79%
141	ReddCoin (RDD)	$0.000651	$18,765,760	28,808,713,174 RDD	$122,697	4.67%
142	Ignis (IGNIS)	$0.024475	$18,628,991	761,143,950 IGNIS	$1,612,044	-1.34%
143	WAX (WAXP)	$0.019552	$18,616,243	952,131,265 WAXP	$135,236	4.27%
144	WINk (WIN)	$0.000094	$18,486,370	196,500,113,934 WIN	$3,208,584	0.03%
145	Diamond Platform Token (DPT)	$12.52	$18,394,705	1,468,775 DPT	$134,675	-0.16%
146	QASH (QASH)	$0.052349	$18,321,986	350,000,000 QASH	$113,721	0.74%
147	Harmony (ONE)	$0.005335	$18,197,692	3,410,963,711 ONE	$3,444,652	-4.41%
148	Binance USD (BUSD)	$1.01	$17,940,508	17,831,995 BUSD	$6,173,645	-0.14%
149	XMax (XMX)	$0.000991	$17,753,648	17,919,900,375 XMX	$216,647,050	-7.1%
150	YOU COIN (YOU)	$0.040064	$17,590,378	439,061,722 YOU	$17,665,526	-0.72%
151	Divi (DIVI)	$0.012415	$17,405,138	1,401,974,461 DIVI	$94,846.95	-0.66%
152	Loom Network (LOOM)	$0.017676	$17,134,411	969,381,993 LOOM	$6,814,378	-6.26%
153	Gatechain Token (GT)	$0.384034	$16,974,535	44,200,616 GT	$2,658,448	1.23%
154	Power Ledger (POWR)	$0.040078	$16,969,439	423,414,675 POWR	$2,265,881	3.22%
155	EDC Blockchain (EDC)	$0.006351	$16,960,106	2,670,646,025 EDC	$385,411	-0.75%
156	TrueChain (TRUE)	$0.210741	$16,769,799	79,575,543 TRUE	$10,960,036	-0.21%
157	Loki (LOKI)	$0.371730	$16,569,715	44,574,553 LOKI	$20,878.48	2.41%
158	Bancor (BNT)	$0.256568	$16,207,227	63,169,332 BNT	$8,931,417	0.32%
159	BHPCoin (BHP)	$0.801891	$16,180,217	20,177,578 BHP	$1,823,326	1.1%
160	Civic (CVC)	$0.023970	$16,060,166	670,000,000 CVC	$1,706,626	-2.29%
161	Project Pai (PAI)	$0.010815	$15,685,177	1,450,290,362 PAI	$420,818	-0.75%
162	Cindicator (CND)	$0.008468	$15,565,934	1,838,115,608 CND	$684,067	-6.97%
163	Thunder Token (TT)	$0.005253	$15,242,738	2,901,919,605 TT	$1,081,373	-9.79%
164	Elrond (ERD)	$0.001995	$15,127,306	7,584,166,667 ERD	$3,711,664	-2.44%
165	Storj (STORJ)	$0.110668	$15,027,277	135,787,439 STORJ	$2,419,069	-0.57%
166	Metal (MTL)	$0.275783	$15,025,705	54,483,821 MTL	$2,928,123	0.37%
167	Aragon (ANT)	$0.473451	$14,771,318	31,199,262 ANT	$5,097.89	-2.47%
168	Constellation (DAG)	$0.015996	$14,596,512	912,494,988 DAG	$1,594,466	0.1%
169	Dent (DENT)	$0.000188	$14,528,457	77,375,838,994 DENT	$447,905	9.72%
170	Celer Network (CELR)	$0.004133	$14,502,306	3,509,044,342 CELR	$4,805,585	-6.51%
171	Santiment Network Token (SAN)	$0.227162	$14,234,027	62,660,371 SAN	$1,223.65	0.02%
172	Robotina (ROX)	$0.046602	$14,155,829	303,758,412 ROX	$127,061	-1.01%
173	Gnosis (GNO)	$12.35	$13,643,913	1,104,590 GNO	$20,592.81	0.58%
174	Aave (LEND)	$0.011817	$13,333,568	1,128,357,877 LEND	$530,336	-6.32%
175	Arcblock (ABT)	$0.134253	$13,231,187	98,554,305 ABT	$8,275,619	1.92%
176	Ocean Protocol (OCEAN)	$0.038199	$13,194,153	345,405,994 OCEAN	$12,777,997	14.58%
177	Groestlcoin (GRS)	$0.177014	$13,097,951	73,993,774 GRS	$481,282	-1.24%
178	Wirex Token (WXT)	$0.009985	$12,981,135	1,300,000,000 WXT	$728,685	0.92%
179	Cocos-BCX (COCOS)	$0.000747	$12,927,335	17,313,548,127 COCOS	$2,463,491	1.24%
180	Credits (CS)	$0.068744	$12,785,214	185,982,174 CS	$370,609	-6.52%
181	Telcoin (TEL)	$0.000323	$12,747,860	39,439,015,724 TEL	$58,791.26	8.14%
182	Nexus (NXS)	$0.195779	$12,661,433	64,671,957 NXS	$554,742	-7.54%
183	Dentacoin (DCN)	$0.000023	$12,553,191	540,285,602,593 DCN	$249,774	-1.61%
184	Syscoin (SYS)	$0.021375	$12,237,310	572,503,518 SYS	$249,748	-1.81%
185	Orbs (ORBS)	$0.006220	$12,223,137	1,965,127,791 ORBS	$1,742,493	1.75%
186	THORChain (RUNE)	$0.104241	$12,172,512	116,773,207 RUNE	$204,931	-8.89%
187	PIVX (PIVX)	$0.213240	$12,108,038	56,781,166 PIVX	$236,807	2.66%
188	Cred (LBA)	$0.018900	$12,068,195	638,523,897 LBA	$805,156	2.29%
189	MediBloc [ERC20] (MEDX)	$0.003505	$12,039,945	3,434,635,926 MEDX	$64,520.96	0.88%
190	Polymath (POLY)	$0.026275	$11,955,178	455,000,000 POLY	$6,468,387	0.8%
191	Eidoo (EDO)	$0.228356	$11,863,677	51,952,509 EDO	$199,240	-0.26%
192	BitKan (KAN)	$0.001938	$11,838,302	6,107,927,698 KAN	$330,970	0.99%
193	GoChain (GO)	$0.013499	$11,680,754	865,278,365 GO	$2,729,399	-8.08%
194	Cortex (CTXC)	$0.076383	$11,441,570	149,792,458 CTXC	$3,693,242	3.55%
195	ODEM (ODE)	$0.051000	$11,174,534	219,110,098 ODE	$158,772	-10.82%
196	Function X (FX)	$0.079177	$11,122,039	140,470,589 FX	$221,238	-3.37%
197	Moeda Loyalty Points (MDA)	$0.557256	$10,938,325	19,628,888 MDA	$1,229,283	7.67%
198	Aladdin (ADN)	$0.000349	$10,928,351	31,340,706,110 ADN	$6,152,081	1.41%
199	Vertcoin (VTC)	$0.206195	$10,830,329	52,524,572 VTC	$942,891	-0.97%
200	sUSD (SUSD)	$0.972268	$10,743,633	11,050,069 SUSD	$1,628.78	-2.74%
201	999 (999)	$2.91	$630,865,225	217,101,154 999	$8,108,350	1.79%
202	INO COIN (INO)	$1.61	$289,292,935	180,003,180 INO	$4,148.32	1.93%
203	UNI COIN (UNI)	$3.20	$192,133,078	60,006,347 UNI		0%
204	Insight Chain (INB)	$0.531291	$185,900,009	349,902,689 INB	$6,763,664	0.23%
205	PRIZM (PZM)	$0.333160	$165,544,856	496,892,516 PZM	$514,788	-7.66%
206	Karatgold Coin (KBC)	$0.042387	$159,059,262	3,752,561,744 KBC	$4,977,138	37.7%
207	ThoreCoin (THR)	$1,373.76	$119,086,103	86,686 THR	$153,911	0.59%
208	ThoreNext (THX)	$5.38	$116,394,468	21,652,254 THX	$181,768	43.84%
209	Cryptonex (CNX)	$1.91	$106,636,801	55,686,329 CNX	$2,016,992	0.86%
210	Mixin (XIN)	$215.56	$100,551,384	466,468 XIN	$5,860,034	0.96%
211	Dimension Chain (EON)	$0.310272	$75,949,408	244,783,561 EON	$2,270,765	-0.85%
212	Beldex (BDX)	$0.068732	$67,372,360	980,222,595 BDX	$683,799	2.1%
213	GAPS (GAP)	$6.64	$66,377,725	10,000,000 GAP	$1,215,517	-1.99%
214	1irstcoin (FST)	$1.78	$66,042,166	37,105,498 FST	$245,021	1.55%
215	Tratin (TRAT)	$0.000564	$63,140,278	112,002,966,735 TRAT	$105.92	50.76%
216	Clipper Coin (CCC)	$0.018571	$54,659,902	2,943,270,216 CCC	$8,167,308	-4.32%
217	OKB (OKB)	$2.66	$53,207,151	20,000,000 OKB	$102,336,206	5.09%
218	Flexacoin (FXC)	$0.002292	$49,385,819	21,542,695,749 FXC	$18,466.74	6.13%
219	MineBee (MB)	$0.026345	$48,214,169	1,830,117,455 MB	$449,799	0.51%
220	Bitbook Gambling (BXK)	$0.130743	$48,164,031	368,387,491 BXK	$323,723	-1.53%
221	Breezecoin (BRZE)	$0.452170	$45,217,011	100,000,000 BRZE	$157,423	0.94%
222	QCash (QC)	$0.143504	$44,486,119	310,000,100 QC	$328,893,390	0%
223	botXcoin (BOTX)	$0.025409	$41,460,406	1,631,694,137 BOTX	$318,840	2.46%
224	Jewel (JWL)	$0.733285	$40,118,054	54,710,035 JWL	$1,099.08	-18.3%
225	FABRK (FAB)	$0.008359	$40,078,661	4,794,443,397 FAB	$553,194	3.4%
226	Joule (JUL)	$0.037795	$38,192,352	1,010,499,999 JUL	$91,456.47	-0.19%
227	LATOKEN (LA)	$0.098307	$37,366,912	380,104,462 LA	$55,301.97	-8.51%
228	VestChain (VEST)	$0.005206	$36,852,768	7,078,400,000 VEST	$78,506.03	10.36%
229	Buggyra Coin Zero (BCZERO)	$0.017495	$35,178,941	2,010,775,988 BCZERO	$7,804.98	1.27%
230	CryptoVerificationCoin (CVCC)	$57.91	$33,738,611	582,595 CVCC	$55,617.47	0.45%
231	BitMax Token (BTMX)	$0.049857	$33,212,870	666,156,379 BTMX	$2,982,397	0.58%
232	Cryptoindex.com 100 (CIX100)	$0.528385	$32,976,374	62,409,782 CIX100	$79,291.00	0.66%
233	BitForex Token (BF)	$0.007709	$32,773,761	4,251,590,766 BF	$1,268,967	-0.06%
234	Velas (VLX)	$0.023801	$30,967,455	1,301,092,853 VLX	$1,085,056	7.21%
235	NEXT (NET)	$0.754716	$30,559,810	40,491,818 NET	$363,348	6.62%
236	Bitcoin 2 (BTC2)	$1.74	$30,175,141	17,356,434 BTC2	$11,000.43	0.52%
237	PLATINCOIN (PLC)	$6.00	$30,020,144	5,001,073 PLC	$158,950,279	0.45%
238	Ecoreal Estate (ECOREAL)	$0.137390	$28,703,394	208,918,852 ECOREAL	$5,883.93	-11.7%
239	CasinoCoin (CSC)	$0.000721	$28,541,461	39,568,742,546 CSC	$190,022	17.5%
240	Bankera (BNK)	$0.001159	$28,524,791	24,618,912,108 BNK	$3,950.94	0.25%
241	USDK (USDK)	$0.992932	$28,397,937	28,600,072 USDK	$29,169,869	0.05%
242	Veritaseum (VERI)	$12.46	$26,793,049	2,149,646 VERI	$11,059.99	9.23%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	Dynamic Trading Rights (DTR)	$0.015314	$23,203,098	1,515,147,419 DTR	$38,872.42	-1.75%
245	Bit-Z Token (BZ)	$0.168081	$22,040,221	131,128,391 BZ	$8,871,767	0.1%
246	GNY (GNY)	$0.113009	$21,740,356	192,376,657 GNY	$20,794.64	-2.3%
247	Qubitica (QBIT)	$26.61	$21,515,158	808,675 QBIT	$92,737.12	1.83%
248	AgaveCoin (AGVC)	$0.053771	$21,004,184	390,619,593 AGVC	$14,634.83	4.44%
249	BitcoinHD (BHD)	$3.36	$18,320,983	5,450,586 BHD	$4,218,427	5.61%
250	General Attention Currency (XAC)	$1.78	$17,778,474	10,000,000 XAC	$1,517.71	0.66%
251	MOAC (MOAC)	$0.274139	$17,123,617	62,463,334 MOAC	$4,671.21	1.24%
252	CRYPTO20 (C20)	$0.413473	$16,695,542	40,378,807 C20	$653.78	3.89%
253	Telos (TLOS)	$0.069017	$16,035,198	232,338,036 TLOS	$109,514	1.39%
254	Ultiledger (ULT)	$0.023933	$15,029,303	627,967,996 ULT	$1,841,755	0.19%
255	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
256	Noah Coin (NOAH)	$0.000447	$14,613,713	32,687,957,978 NOAH	$6,024.17	49.22%
257	EXMR FDN (EXMR)	$1.16	$13,634,429	11,756,612 EXMR	$7,526.83	-0.9%
258	Vitae (VITAE)	$0.720948	$13,339,653	18,502,936 VITAE	$16,455.32	8.15%
259	Everus (EVR)	$0.029040	$13,269,166	456,924,075 EVR	$2,592.90	-5.64%
260	BHEX Token (BHT)	$0.026012	$12,869,893	494,771,330 BHT	$815,509	0.3%
261	MicroBitcoin (MBC)	$0.000068	$12,807,431	188,777,000,000 MBC	$13,814.12	-5.83%
262	Maximine Coin (MXM)	$0.007690	$12,681,441	1,649,000,000 MXM	$42,198.06	0.02%
263	Atlas Protocol (ATP)	$0.004912	$12,653,362	2,576,065,703 ATP	$115,480	-1.1%
264	MX Token (MX)	$0.058840	$12,629,727	214,645,274 MX	$4,736,809	-0.29%
265	Envion (EVN)	$0.096803	$12,335,121	127,425,494 EVN	$586.71	-23.55%
266	CoinEx Token (CET)	$0.013990	$12,291,489	878,605,037 CET	$1,651,114	1.01%
267	ETERNAL TOKEN (XET)	$0.131441	$12,285,813	93,470,000 XET	$1,857.47	1.69%
268	Poseidon Network (QQQ)	$0.005671	$12,029,159	2,121,003,878 QQQ	$69,474.22	24.89%
269	PAX Gold (PAXG)	$1,485.59	$11,859,139	7,983 PAXG	$374,272	-0.31%
270	BQT (BQTX)	$0.029016	$11,372,899	391,945,971 BQTX	$154,075	-4.98%
271	Obyte (GBYTE)	$15.49	$11,309,005	729,858 GBYTE	$7,288.35	-2.57%
272	Spectre.ai Dividend Token (SXDT)	$0.133764	$10,978,465	82,073,519 SXDT		0.5%
273	Safe (SAFE)	$0.514874	$10,727,662	20,835,499 SAFE	$85,339.98	2.53%
274	Gas (GAS)	$1.05	$10,613,676	10,128,375 GAS	$900,819	-0.65%
275	Bibox Token (BIX)	$0.098133	$10,469,419	106,685,920 BIX	$1,365,267	1.22%
276	PlayChip (PLA)	$0.000733	$10,272,738	14,009,105,693 PLA	$1,454.02	9.2%
277	CryptoFranc (XCHF)	$1.02	$10,270,821	10,041,000 XCHF	$1,426.16	0.65%
278	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
279	FIBOS (FO)	$0.009588	$10,150,382	1,058,674,143 FO	$175,963	1.13%
280	CyberMiles (CMT)	$0.012669	$10,134,865	800,000,000 CMT	$3,017,067	-1.61%
281	B2BX (B2B)	$0.513990	$10,089,516	19,629,794 B2B	$35,825.79	-1.24%
282	GreenPower (GRN)	$0.003115	$10,066,683	3,231,699,360 GRN	$6,719.91	-0.87%
283	BABB (BAX)	$0.000303	$10,001,789	32,988,712,035 BAX	$170,976	-2.05%
284	ZTCoin (ZT)	$0.036133	$9,970,871	275,948,925 ZT	$1,328,557	-2.53%
285	United Traders Token (UTT)	$0.265174	$9,946,407	37,508,999 UTT	$5.81	5.57%
286	Emirex Token (EMRX)	$0.400326	$9,902,220	24,735,392 EMRX	$126,734	0.53%
287	Apollo Currency (APL)	$0.000672	$9,871,535	14,685,096,531 APL	$774,040	0.13%
288	Streamr DATAcoin (DATA)	$0.014489	$9,811,208	677,154,514 DATA	$822,941	0.79%
289	IRISnet (IRIS)	$0.020224	$9,808,895	485,020,458 IRIS	$15,424,276	-1.67%
290	Nxt (NXT)	$0.009818	$9,808,521	998,999,942 NXT	$1,548,639	0%
291	Theta Fuel (TFUEL)	$0.002553	$9,798,339	3,838,301,572 TFUEL	$360,727	1.73%
292	NewYork Exchange (NYE)	$3.07	$9,784,603	3,191,503 NYE	$415,538	0.6%
293	SingularityNET (AGI)	$0.018115	$9,775,976	539,673,260 AGI	$113,550	-0.04%
294	Polis (POLIS)	$1.09	$9,727,811	8,925,426 POLIS	$42,518.70	4.83%
295	Elitium (EUM)	$1.01	$9,707,561	9,655,990 EUM	$100,679	-0.07%
296	MB8 Coin (MB8)	$0.016506	$9,670,379	585,872,329 MB8	$12,017.64	1.45%
297	Tael (WABI)	$0.146319	$9,657,026	65,999,999 WABI	$157,281	-1.25%
298	TTC (TTC)	$0.025371	$9,573,890	377,356,900 TTC	$176,485	4.77%
299	Mainframe (MFT)	$0.001060	$9,401,294	8,867,344,815 MFT	$1,168,587	1.43%
300	BTU Protocol (BTU)	$0.133957	$9,378,941	70,014,807 BTU	$4,859.84	-0.26%
301	RealTract (RET)	$0.000876	$9,288,594	10,600,000,000 RET	$6,077.85	-4.29%
302	Request (REQ)	$0.011758	$9,226,697	784,749,077 REQ	$422,011	-0.88%
303	Storm (STORM)	$0.001361	$9,170,173	6,738,137,563 STORM	$1,129,640	-4.01%
304	NKN (NKN)	$0.019610	$9,151,218	466,666,666 NKN	$2,280,968	0.97%
305	GoWithMi (GMAT)	$0.003341	$9,100,576	2,723,550,000 GMAT	$151,382	-0.24%
306	UnlimitedIP (UIP)	$0.007361	$9,099,400	1,236,152,840 UIP	$256,539	-6.31%
307	BnkToTheFuture (BFT)	$0.012424	$9,069,540	729,989,999 BFT	$695,820	-0.88%
308	Wixlar (WIX)	$0.003791	$9,065,480	2,391,284,597 WIX	$6,823.82	46.29%
309	Numeraire (NMR)	$6.63	$8,945,336	1,349,328 NMR	$571,688	-3.09%
310	QuarkChain (QKC)	$0.003634	$8,789,403	2,418,849,926 QKC	$1,972,832	-1.28%
311	IoT Chain (ITC)	$0.103769	$8,661,051	83,464,658 ITC	$2,656,880	-4.03%
312	Unobtanium (UNO)	$41.54	$8,365,957	201,397 UNO	$513.72	-1.37%
313	VITE (VITE)	$0.019904	$8,263,319	415,162,655 VITE	$1,780,486	-10.4%
314	Einsteinium (EMC2)	$0.037540	$8,224,477	219,084,332 EMC2	$40,652.32	0.5%
315	Safex Token (SFT)	$0.005009	$8,221,687	1,641,289,609 SFT	$14,629.50	9.91%
316	Nectar (NEC)	$0.099751	$8,214,823	82,353,022 NEC	$1,055.54	1.25%
317	Fusion (FSN)	$0.232451	$8,208,975	35,314,807 FSN	$2,478,918	5.29%
318	REPO (REPO)	$0.074643	$8,207,617	109,958,607 REPO		38.88%
319	Everipedia (IQ)	$0.001423	$8,185,243	5,753,020,023 IQ	$296,899	-0.47%
320	S4FE (S4F)	$0.030616	$8,184,583	267,333,572 S4F	$11,100.42	-9.87%
321	FirstBlood (1ST)	$0.095549	$8,175,023	85,558,371 1ST	$8,619.95	6.17%
322	Gifto (GTO)	$0.013518	$8,167,831	604,212,222 GTO	$1,733,515	27.22%
323	PressOne (PRS)	$0.028649	$8,157,669	284,742,628 PRS	$88,308.14	0.37%
324	Anchor (ANCT)	$0.789075	$8,130,015	10,303,224 ANCT	$34,900.65	-0.57%
325	Matrix AI Network (MAN)	$0.041377	$8,106,837	195,925,615 MAN	$378,236	-0.48%
326	DMarket (DMT)	$0.142279	$8,098,745	56,921,773 DMT	$1,343,676	8%
327	Skycoin (SKY)	$0.461294	$7,841,993	17,000,000 SKY	$154,869	2.18%
328	Contentos (COS)	$0.011539	$7,801,895	676,145,294 COS	$5,648,056	0.93%
329	Dropil (DROP)	$0.000338	$7,700,401	22,755,170,679 DROP	$273,617	-3.96%
330	MediBloc (MED)	$0.003211	$7,695,084	2,396,560,180 MED	$455.43	-3.49%
331	TenX (PAY)	$0.052811	$7,571,906	143,376,615 PAY	$291,234	-0.51%
332	STPT (STPT)	$0.010886	$7,471,521	686,372,049 STPT	$321,433	-3.33%
333	OST (OST)	$0.010848	$7,445,610	686,344,683 OST	$2,027,806	9.41%
334	Dusk Network (DUSK)	$0.042949	$7,443,832	173,318,568 DUSK	$717,390	-1.45%
335	Davinci Coin (DAC)	$0.002053	$7,394,829	3,601,858,620 DAC	$131,089	-0.25%
336	LINA (LINA)	$0.026679	$7,391,178	277,040,967 LINA	$151,970	-23.42%
337	Kava (KAVA)	$0.822747	$7,372,254	8,960,532 KAVA	$557,666	0.35%
338	RChain (RHOC)	$0.019687	$7,358,889	373,789,868 RHOC	$1,870.23	2.2%
339	VIDY (VIDY)	$0.001233	$7,316,312	5,933,357,047 VIDY	$2,684,740	0.11%
340	MovieBloc (MBL)	$0.001905	$7,233,236	3,796,659,185 MBL	$28,593,978	0.67%
341	KickToken (KICK)	$0.000104	$7,180,885	69,252,534,029 KICK	$25,125.66	10.17%
342	Egretia (EGT)	$0.001701	$7,175,228	4,218,275,850 EGT	$2,338,509	-2.99%
343	bitCNY (BITCNY)	$0.143659	$7,158,062	49,826,600 BITCNY	$180,499,652	0.39%
344	BaaSid (BAAS)	$0.001492	$7,152,727	4,792,525,852 BAAS	$64,654.88	1.37%
345	Carry (CRE)	$0.002252	$7,147,188	3,173,630,493 CRE	$636,688	-6.9%
346	Levolution (LEVL)	$0.277157	$7,113,754	25,666,881 LEVL	$85,783.13	-2.46%
347	Bitrue Coin (BTR)	$0.050958	$7,085,606	139,047,919 BTR	$748,473	-0.59%
348	Pillar (PLR)	$0.027259	$7,069,672	259,348,201 PLR	$3,711.23	0.75%
349	BitCapitalVendor (BCV)	$0.007800	$7,064,029	905,599,995 BCV	$23,282,418	6.25%
350	Quantum Resistant Ledger (QRL)	$0.101126	$7,062,231	69,836,242 QRL	$257,929	3.83%
351	Ankr (ANKR)	$0.001754	$7,010,815	3,996,232,711 ANKR	$822,054	0.3%
352	GoCrypto Token (GOC)	$0.034371	$6,988,493	203,327,910 GOC	$17,993.82	4.38%
353	Dragonchain (DRGN)	$0.029297	$6,984,935	238,421,940 DRGN	$12,327.45	3.5%
354	Aencoin (AEN)	$0.025920	$6,920,992	267,015,785 AEN	$22,167.15	-1.12%
355	INT Chain (INT)	$0.018160	$6,895,787	379,720,377 INT	$1,151,473	-1.7%
356	Utrust (UTK)	$0.015148	$6,816,440	450,000,000 UTK	$978,838	4.9%
357	Monolith (TKN)	$0.215000	$6,792,783	31,594,387 TKN	$5,213.16	-2.83%
358	Streamit Coin (STREAM)	$1.03	$6,720,591	6,510,497 STREAM	$64,859.17	-21.79%
359	ZrCoin (ZRC)	$1.46	$6,692,657	4,578,602 ZRC	$19,618.06	-2.41%
360	MEXC Token (MEXC)	$0.007327	$6,647,205	907,215,315 MEXC	$9,155.88	-16.49%
361	Mithril (MITH)	$0.009301	$6,611,180	710,831,279 MITH	$1,111,256	-3.53%
362	Blackmoon (BMC)	$0.122392	$6,609,170	54,000,000 BMC		1.34%
363	Wagerr (WGR)	$0.035241	$6,568,928	186,400,443 WGR	$18,353.50	-0.44%
364	Neblio (NEBL)	$0.422464	$6,414,463	15,183,461 NEBL	$212,568	-5.09%
365	CyberVein (CVT)	$0.005993	$6,355,524	1,060,404,496 CVT	$29,681.76	2.29%
366	Particl (PART)	$0.786851	$6,349,482	8,069,480 PART	$21,562.63	3.4%
367	Reserve Rights (RSR)	$0.001504	$6,325,605	4,205,530,273 RSR	$561,463	1.08%
368	Quantstamp (QSP)	$0.010210	$6,303,061	617,314,171 QSP	$97,295.21	3.8%
369	Lightning Bitcoin (LBTC)	$1.63	$6,297,379	3,860,808 LBTC	$2,180,679	-4.29%
370	PLANET (PLA)	$0.314346	$6,283,779	19,990,000 PLA	$6,258,925	1.19%
371	Raiden Network Token (RDN)	$0.122307	$6,187,977	50,593,936 RDN	$1,044,635	-0.42%
372	Time New Bank (TNB)	$0.001995	$6,182,817	3,098,446,618 TNB	$730,554	-0.55%
373	Namecoin (NMC)	$0.418943	$6,173,717	14,736,400 NMC	$3,330.68	-0.78%
374	Po.et (POE)	$0.001953	$6,135,380	3,141,592,653 POE	$147,281	1.11%
375	Everex (EVX)	$0.266445	$6,048,305	22,700,000 EVX	$974,359	2.1%
376	Burst (BURST)	$0.002897	$6,009,511	2,074,312,438 BURST	$36,912.28	-5.89%
377	LockTrip (LOC)	$0.400911	$5,994,491	14,952,163 LOC	$8,722.45	1.79%
378	Perlin (PERL)	$0.022630	$5,929,263	262,005,330 PERL	$932,605	-0.33%
379	DDKoin (DDK)	$3.46	$5,920,896	1,710,000 DDK	$141,585	-2.54%
380	Hydro (HYDRO)	$0.000549	$5,917,431	10,783,834,956 HYDRO	$695,828	-9.8%
381	AdEx (ADX)	$0.069392	$5,883,163	84,781,826 ADX	$47,412.69	-4.66%
382	NavCoin (NAV)	$0.087572	$5,857,461	66,887,329 NAV	$48,839.30	2.02%
383	OTOCASH (OTO)	$0.274580	$5,852,909	21,315,864 OTO	$8,406.52	-0.82%
384	TaaS (TAAS)	$0.712432	$5,803,470	8,146,001 TAAS	$370.07	0.68%
385	Achain (ACT)	$0.006070	$5,803,122	955,999,998 ACT	$543,664	3.17%
386	Locus Chain (LOCUS)	$0.007238	$5,791,386	800,141,376 LOCUS		109.59%
387	FOAM (FOAM)	$0.019904	$5,747,706	288,769,553 FOAM	$11,633.77	-5.53%
388	IDEX (IDEX)	$0.012598	$5,719,209	453,964,115 IDEX	$7,818.52	-0.08%
389	Blox (CDT)	$0.008389	$5,659,184	674,579,184 CDT	$131,366	-1.15%
390	Selfkey (KEY)	$0.001914	$5,649,322	2,952,048,541 KEY	$3,075,580	3.81%
391	Insolar (INS)	$0.173673	$5,644,386	32,500,000 INS	$397,834	-1%
392	USDQ (USDQ)	$1.01	$5,538,694	5,504,068 USDQ	$11,205.13	0.09%
393	Nucleus Vision (NCASH)	$0.000882	$5,522,431	6,263,231,345 NCASH	$190,178	0.64%
394	ARPA Chain (ARPA)	$0.009476	$5,506,280	581,053,593 ARPA	$911,842	1.31%
395	DAO.Casino (BET)	$0.032360	$5,412,905	167,270,821 BET	$58,296.01	-1.43%
396	Sport and Leisure (SNL)	$0.008020	$5,410,746	674,670,125 SNL	$73,419.63	1.99%
397	Tokenomy (TEN)	$0.026977	$5,395,457	200,000,000 TEN	$45,800.49	-0.36%
398	Electra (ECA)	$0.000187	$5,360,154	28,631,532,383 ECA	$1,644.83	-9.65%
399	Digix Gold Token (DGX)	$44.83	$5,315,930	118,591 DGX	$163,250	-1.08%
400	#MetaHash (MHC)	$0.003374	$5,249,061	1,555,525,295 MHC	$674,625	-0.66%
401	TOP (TOP)	$0.001517	$5,229,820	3,446,393,200 TOP	$109,511	-0.15%
402	Metadium (META)	$0.004195	$5,224,539	1,245,430,304 META	$212,920	4.61%
403	EOS Force (EOSC)	$0.005397	$5,203,258	964,070,125 EOSC	$54,909.58	-8.79%
404	All Sports (SOC)	$0.003449	$5,173,172	1,499,865,882 SOC	$73,495.17	0.33%
405	HYCON (HYC)	$0.002447	$5,137,015	2,099,052,417 HYC	$1,848,489	-15.79%
406	Litecoin Cash (LCC)	$0.007809	$5,110,996	654,499,207 LCC	$87,202.64	0.27%
407	Ruff (RUFF)	$0.005182	$5,080,881	980,500,000 RUFF	$694,914	-2.26%
408	Kin (KIN)	$0.000004	$5,012,092	1,214,839,705,290 KIN	$267,937	8.73%
409	SwissBorg (CHSB)	$0.007321	$5,003,147	683,427,924 CHSB	$33,058.98	-3.72%
410	Valor Token (VALOR)	$0.248243	$4,973,801	20,036,000 VALOR	$1,313,296	-4.45%
411	CommerceBlock (CBT)	$0.028402	$4,966,505	174,866,686 CBT	$1,141.05	17.44%
412	Viacoin (VIA)	$0.214126	$4,959,262	23,160,462 VIA	$271,673	6.11%
413	Morpheus.Network (MRPH)	$0.146951	$4,902,099	33,358,714 MRPH	$29,804.22	-5.28%
414	Contents Protocol (CPT)	$0.001551	$4,886,270	3,149,811,559 CPT	$64,640.59	-1.77%
415	SaluS (SLS)	$4.82	$4,878,374	1,012,265 SLS	$6,680.88	3.45%
416	Tripio (TRIO)	$0.001299	$4,872,640	3,750,000,000 TRIO	$1,159,303	-2.67%
417	1World (1WO)	$0.211281	$4,855,521	22,981,351 1WO	$5,856.60	2.79%
418	BORA (BORA)	$0.007223	$4,847,323	671,112,500 BORA	$10,034.23	-0.17%
419	ChainX (PCX)	$1.67	$4,811,498	2,879,150 PCX	$479,308	-1.27%
420	pEOS (PEOS)	$0.005790	$4,796,193	828,353,669 PEOS	$37,092.13	1.18%
421	Monero Classic (XMC)	$0.272885	$4,794,551	17,569,860 XMC	$664.12	12.63%
422	Incent (INCNT)	$0.104016	$4,786,454	46,016,506 INCNT	$9,087.28	0.52%
423	Universa (UTNP)	$0.002582	$4,773,083	1,848,760,649 UTNP	$4,098.04	8.9%
424	Stakenet (XSN)	$0.051501	$4,749,243	92,216,154 XSN	$934,780	2.33%
425	BOSAGORA (BOA)	$0.019569	$4,732,498	241,840,501 BOA	$82,092.75	4.87%
426	Dock (DOCK)	$0.008341	$4,695,386	562,898,184 DOCK	$1,192,960	-2.88%
427	VNT Chain (VNT)	$0.001715	$4,648,952	2,710,663,095 VNT	$341,003	-0.01%
428	NaPoleonX (NPX)	$0.190328	$4,628,810	24,320,139 NPX	$38.11	4.24%
429	Darico Ecosystem Coin (DEC)	$0.076976	$4,607,190	59,852,039 DEC	$93.51	1.8%
430	Genesis Vision (GVT)	$1.03	$4,557,910	4,426,883 GVT	$387,200	-1.66%
431	SONM (SNM)	$0.012658	$4,551,726	359,600,000 SNM	$114,082	-4.87%
432	CUTcoin (CUT)	$0.060475	$4,548,781	75,217,994 CUT	$12,751.01	2.53%
433	Monetha (MTH)	$0.011278	$4,538,384	402,400,000 MTH	$105,766	2.03%
434	Ultra (UOS)	$0.040075	$4,534,105	113,140,878 UOS	$91,989.18	14.89%
435	LINKA (LINKA)	$0.006506	$4,516,052	694,150,020 LINKA	$138,490	-3.09%
436	Measurable Data Token (MDT)	$0.008079	$4,505,291	557,644,069 MDT	$8,866,086	1.44%
437	LTO Network (LTO)	$0.024003	$4,498,144	187,400,541 LTO	$318,359	-0.5%
438	SingularDTV (SNGLS)	$0.007462	$4,477,242	600,000,000 SNGLS	$200,897	-4.39%
439	THEKEY (TKY)	$0.000836	$4,463,857	5,336,535,185 TKY	$12,813.31	-2.47%
440	Steem Dollars (SBD)	$0.605935	$4,458,569	7,358,163 SBD	$16,953.16	1.63%
441	Metronome (MET)	$0.455260	$4,453,552	9,782,431 MET	$368,213	0.29%
442	XinFin Network (XDCE)	$0.001131	$4,441,923	3,927,475,037 XDCE	$311,657	4.6%
443	The Force Protocol (FOR)	$0.017605	$4,389,428	249,335,084 FOR	$949,413	-7.68%
444	Origo (OGO)	$0.011146	$4,364,424	391,575,503 OGO	$757,583	-3.12%
445	APIS (APIS)	$0.000486	$4,357,234	8,964,323,180 APIS	$2,087,018	-5.3%
446	WePower (WPR)	$0.007055	$4,291,107	608,221,473 WPR	$727,623	0.86%
447	Wrapped Bitcoin (WBTC)	$7,269.07	$4,283,526	589 WBTC	$41,842.29	1.1%
448	DigitalNote (XDN)	$0.000579	$4,268,932	7,372,476,768 XDN	$5,912.30	0.53%
449	Invictus Hyperion Fund (IHF)	$0.035605	$4,258,445	119,603,853 IHF	$5,696.65	-1.8%
450	Band Protocol (BAND)	$0.271367	$4,250,345	15,662,706 BAND	$951,100	-3.89%
451	SmartMesh (SMT)	$0.003165	$4,243,021	1,340,519,343 SMT	$21,661.44	-1.92%
452	DOS Network (DOS)	$0.012621	$4,233,616	335,450,000 DOS	$1,635,252	-0.29%
453	Rocket Pool (RPL)	$0.423887	$4,229,817	9,978,642 RPL		2.07%
454	Travala.com (AVA)	$0.089920	$4,180,127	46,487,225 AVA	$25,876.27	-0.95%
455	Jibrel Network (JNT)	$0.024538	$4,173,494	170,080,886 JNT	$1,350.15	-1.17%
456	Bluzelle (BLZ)	$0.019488	$4,148,089	212,848,303 BLZ	$515,073	0.04%
457	Asch (XAS)	$0.044222	$4,128,327	93,355,331 XAS	$274,804	0.23%
458	PumaPay (PMA)	$0.000170	$4,106,376	24,175,631,271 PMA	$230,444	4.28%
459	Pigeoncoin (PGN)	$0.000993	$4,086,706	4,115,914,875 PGN	$64,810.81	-2.9%
460	Snetwork (SNET)	$0.022625	$4,058,366	179,377,421 SNET	$849,759	-2.9%
461	BOLT (BOLT)	$0.009800	$4,055,813	413,840,255 BOLT	$1,536,151	0.03%
462	OAX (OAX)	$0.053609	$4,027,618	75,130,082 OAX	$77,058.02	-2.47%
463	ProximaX (XPX)	$0.000660	$4,024,463	6,097,456,550 XPX	$193,801	-2.2%
464	Gemini Dollar (GUSD)	$1.00	$4,016,874	4,016,321 GUSD	$3,187,912	0.03%
465	Peercoin (PPC)	$0.154423	$3,986,313	25,814,212 PPC	$54,886.94	-3.08%
466	TokenClub (TCT)	$0.008235	$3,964,666	481,425,335 TCT	$178,790	-2.54%
467	Pirate Chain (ARRR)	$0.029676	$3,958,544	133,394,260 ARRR	$1,669.28	-2.56%
468	doc.com Token (MTC)	$0.005329	$3,876,534	727,462,550 MTC	$15,782.81	-2.23%
469	Cosmo Coin (COSM)	$0.005773	$3,872,495	670,780,889 COSM	$13,264.07	2.78%
470	BLOCKv (VEE)	$0.001293	$3,864,829	2,989,942,418 VEE	$245.33	0.26%
471	Pepe Cash (PEPECASH)	$0.005477	$3,844,462	701,884,009 PEPECASH	$883.27	0.84%
472	Blocknet (BLOCK)	$0.596586	$3,797,285	6,365,028 BLOCK	$12,975.05	1.47%
473	T.OS (TOSC)	$0.008251	$3,794,591	459,879,805 TOSC	$10,620.52	-0.92%
474	Counterparty (XCP)	$1.44	$3,772,374	2,615,404 XCP	$0.721184	-0.92%
475	Tellor (TRB)	$6.29	$3,765,561	598,788 TRB	$142,320	-13.72%
476	TrustVerse (TRV)	$0.014400	$3,757,132	260,917,853 TRV	$62,795.44	-1.08%
477	SIX (SIX)	$0.013706	$3,752,436	273,776,596 SIX	$907,795	1.63%
478	Red Pulse Phoenix (PHX)	$0.004521	$3,750,424	829,588,687 PHX	$195,867	2.4%
479	Neumark (NEU)	$0.094208	$3,742,736	39,728,494 NEU	$1,392.11	30.34%
480	Esportbits (HLT)	$0.160651	$3,697,122	23,013,360 HLT	$13,598.15	0.61%
481	Propy (PRO)	$0.075994	$3,653,305	48,073,586 PRO	$51,690.34	1.8%
482	High Performance Blockchain (HPB)	$0.083421	$3,638,800	43,619,949 HPB	$1,599,267	3.22%
483	VIBE (VIBE)	$0.013968	$3,633,660	260,136,427 VIBE	$71,435.73	2.11%
484	VeriBlock (VBK)	$0.006611	$3,611,710	546,277,400 VBK	$4,710.50	-3.69%
485	ECC (ECC)	$0.000144	$3,601,727	25,000,000,000 ECC	$0.015185	100.11%
486	VINchain (VIN)	$0.006069	$3,581,379	590,108,901 VIN	$187,990	-0.14%
487	NuShares (NSR)	$0.001281	$3,559,225	2,777,600,756 NSR	$733.29	64.54%
488	FNB Protocol (FNB)	$0.002887	$3,554,761	1,231,472,298 FNB	$1,370,573	-10.67%
489	FLO (FLO)	$0.023306	$3,550,725	152,351,008 FLO	$8,217.48	-5.89%
490	district0x (DNT)	$0.005868	$3,520,883	600,000,000 DNT	$130,563	3.08%
491	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
492	Sense (SENSE)	$0.006862	$3,491,453	508,816,362 SENSE	$22,944.99	-3.91%
493	Odyssey (OCN)	$0.000522	$3,488,334	6,683,622,960 OCN	$777,848	-9.9%
494	Melon (MLN)	$2.79	$3,488,080	1,250,000 MLN	$89,812.61	3.78%
495	UGAS (UGAS)	$0.020272	$3,481,069	171,719,420 UGAS	$943,888	-0.43%
496	BidiPass (BDP)	$0.016387	$3,477,068	212,189,509 BDP	$562,329	-0.63%
497	SALT (SALT)	$0.043295	$3,475,855	80,283,637 SALT	$430,194	-26.88%
498	Infinitus Token (INF)	$0.259074	$3,447,715	13,307,848 INF	$8.49	0.4%
499	Viberate (VIB)	$0.017926	$3,440,995	191,959,794 VIB	$402,020	-2.09%
500	Hi Mutual Society (HMC)	$0.008514	$3,440,389	404,100,000 HMC	$76,815.10	-3.13%
501	Moss Coin (MOC)	$0.010675	$3,430,700	321,390,132 MOC	$44,016.29	5.02%
502	SwftCoin (SWFTC)	$0.000941	$3,424,397	3,639,990,384 SWFTC	$3,197,000	8.05%
503	Etherparty (FUEL)	$0.003402	$3,401,844	1,000,000,000 FUEL	$266,793	0.66%
504	GET Protocol (GET)	$0.298463	$3,398,974	11,388,258 GET	$20,783.92	3.35%
505	DeepBrain Chain (DBC)	$0.001061	$3,395,555	3,200,000,000 DBC	$111,442	0%
506	Restart Energy MWAT (MWAT)	$0.007433	$3,365,132	452,750,000 MWAT	$13,467.47	-14.02%
507	ProChain (PRA)	$0.067648	$3,352,811	49,562,749 PRA	$914,426	-12.04%
508	U Network (UUU)	$0.000477	$3,334,767	6,994,600,000 UUU	$47,380.66	-1.27%
509	NPCoin (NPC)	$0.045961	$3,330,212	72,457,335 NPC	$1,703.70	-2.66%
510	Digital Asset Guarantee Token (DAGT)	$0.100416	$3,318,999	33,052,330 DAGT		1.71%
511	YOYOW (YOYOW)	$0.011044	$3,313,138	299,993,500 YOYOW	$146,623	-2.21%
512	Humanscape (HUM)	$0.006999	$3,309,895	472,930,135 HUM	$9,937.71	0.27%
513	LoyalCoin (LYL)	$0.000618	$3,309,190	5,353,626,190 LYL	$164.55	0.55%
514	Agrello (DLT)	$0.038135	$3,278,794	85,978,873 DLT	$70,822.20	0.61%
515	Aergo (AERGO)	$0.031520	$3,276,022	103,934,838 AERGO	$1,428,411	4.49%
516	STACS (STACS)	$0.006152	$3,245,806	527,579,378 STACS	$23.74	-33.13%
517	EURBASE (EBASE)	$1.13	$3,228,985	2,869,434 EBASE	$8,468.78	2.17%
518	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
519	Chimpion (BNANA)	$0.101361	$3,215,937	31,727,477 BNANA	$219,523	5.79%
520	QLC Chain (QLC)	$0.013396	$3,214,982	240,000,000 QLC	$26,921.28	-0.36%
521	SmartCash (SMART)	$0.002271	$3,210,752	1,413,859,298 SMART	$19,588.58	0.21%
522	FLETA (FLETA)	$0.007590	$3,195,911	421,045,951 FLETA	$149,734	1.64%
523	Amoveo (VEO)	$47.05	$3,188,547	67,774 VEO	$129.40	0.45%
524	Gulden (NLG)	$0.006331	$3,175,011	501,537,547 NLG	$8,726.10	-2.76%
525	Xaurum (XAUR)	$0.040955	$3,143,657	76,758,719 XAUR	$3,427.87	16.21%
526	ContentBox (BOX)	$0.003388	$3,139,185	926,619,105 BOX	$14,450.91	0.63%
527	ZelCash (ZEL)	$0.036558	$3,138,637	85,854,500 ZEL	$3,833,635	5.24%
528	LiquidApps (DAPP)	$0.006771	$3,133,921	462,821,947 DAPP	$44,407.94	-1.78%
529	Cashaa (CAS)	$0.004097	$3,101,052	756,876,542 CAS	$71.77	-3.77%
530	StableUSD (USDS)	$1.01	$3,095,888	3,069,944 USDS	$703,453	-0.48%
531	GameCredits (GAME)	$0.044305	$3,094,077	69,836,100 GAME	$46,759.08	1.16%
532	RSK Smart Bitcoin (RBTC)	$56,212.92	$3,091,711	55 RBTC	$314,909	689.19%
533	DreamTeam Token (DREAM)	$0.085072	$3,083,245	36,242,653 DREAM	$20,690.68	13.56%
534	ROOBEE (ROOBEE)	$0.003629	$3,075,666	847,456,353 ROOBEE	$677,915	-0.06%
535	DigitalBits (XDB)	$0.016286	$3,074,895	188,811,586 XDB	$88,038.01	2.72%
536	Sentinel Protocol (UPP)	$0.009780	$3,043,572	311,194,835 UPP	$161,428	7.44%
537	SIRIN LABS Token (SRN)	$0.006186	$3,042,535	491,820,906 SRN	$31,860.67	0.34%
538	Emercoin (EMC)	$0.067544	$3,030,493	44,866,785 EMC	$7,500.15	-1.32%
539	Litex (LXT)	$0.003016	$3,016,173	999,999,987 LXT	$295,439	-0.47%
540	AirSwap (AST)	$0.020010	$3,001,519	150,000,000 AST	$2,360,838	-2.35%
541	Ternio (TERN)	$0.008932	$2,984,606	334,161,876 TERN		-0.19%
542	Dero (DERO)	$0.333738	$2,981,875	8,934,765 DERO	$586,229	0.2%
543	IntelliShare (INE)	$0.013874	$2,969,119	214,002,111 INE	$33,594.47	5.94%
544	BlackCoin (BLK)	$0.049610	$2,959,325	59,651,229 BLK	$12,546.56	4.03%
545	DEX (DEX)	$0.015428	$2,955,109	191,542,291 DEX	$914,321	3.57%
546	POA (POA)	$0.013328	$2,934,450	220,167,621 POA	$110,718	-2.95%
547	BOX Token (BOX)	$0.029312	$2,920,454	99,633,748 BOX	$21,979.34	0.25%
548	VeriDocGlobal (VDG)	$0.000372	$2,918,028	7,845,203,369 VDG	$30,145.36	1.2%
549	QuickX Protocol (QCX)	$0.006835	$2,903,252	424,773,159 QCX	$295,653	-1.13%
550	BOScoin (BOS)	$0.004040	$2,883,756	713,875,732 BOS	$147,854	-3.5%
551	Caspian (CSP)	$0.006411	$2,874,802	448,406,296 CSP	$158,732	0.45%
552	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
553	Clams (CLAM)	$0.731612	$2,852,452	3,898,857 CLAM		0%
554	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		1.49%
555	Cajutel (CAJ)	$2.09	$2,829,230	1,352,389 CAJ	$8,836.20	0.52%
556	TE-FOOD (TFD)	$0.005450	$2,828,827	519,066,033 TFD	$21,726.00	2.18%
557	Aeron (ARN)	$0.141507	$2,828,437	19,988,000 ARN	$4,528,978	1.57%
558	Content Value Network (CVNT)	$0.005248	$2,820,106	537,347,282 CVNT	$351,107	-14.08%
559	NIX (NIX)	$0.064781	$2,801,465	43,245,163 NIX	$29,216.96	-6.53%
560	Flash (FLASH)	$0.003112	$2,801,088	900,000,000 FLASH	$833.61	5.44%
561	Remme (REM)	$0.004210	$2,776,024	659,315,410 REM	$212,075	-0.53%
562	TERA (TERA)	$0.003284	$2,774,043	844,711,128 TERA	$377,861	-2.24%
563	QunQun (QUN)	$0.004230	$2,770,465	654,991,348 QUN	$443,562	1.68%
564	Refereum (RFR)	$0.000619	$2,750,247	4,440,436,498 RFR	$28,080.15	-2.65%
565	Ambrosus (AMB)	$0.018988	$2,745,438	144,590,975 AMB	$620,026	7.5%
566	adToken (ADT)	$0.003446	$2,735,788	794,000,000 ADT	$73,826.53	25.78%
567	Ondori (RSTR)	$0.000072	$2,733,547	37,766,847,790 RSTR	$180.59	0.54%
568	PolySwarm (NCT)	$0.001754	$2,712,918	1,546,457,130 NCT	$21,439.73	0.64%
569	AMO Coin (AMO)	$0.000205	$2,703,856	13,172,980,282 AMO	$296,569	-4.99%
570	ParkinGo (GOT)	$0.162672	$2,698,516	16,588,660 GOT	$2,496.26	-8.33%
571	Sumokoin (SUMO)	$0.147478	$2,686,669	18,217,456 SUMO	$61,224.93	-1.8%
572	Krios (KRI)	$0.015067	$2,683,600	178,109,029 KRI	$46,983.71	4.73%
573	Blockmason Credit Protocol (BCPT)	$0.023091	$2,682,224	116,158,667 BCPT	$56,407.90	0.91%
574	Pundi X NEM (NPXSXEM)	$0.000129	$2,681,855	20,715,133,731 NPXSXEM	$400,103	0.93%
575	DATA (DTA)	$0.000266	$2,678,108	10,062,493,344 DTA	$47,273.68	-0.95%
576	Ubiq (UBQ)	$0.062825	$2,676,935	42,609,099 UBQ	$862.97	2.66%
577	Tidex Token (TDX)	$0.281513	$2,675,774	9,504,980 TDX	$16,551.75	32.27%
578	Bitcore (BTX)	$0.152947	$2,673,592	17,480,556 BTX	$1,105.69	6.25%
579	XYO (XYO)	$0.000321	$2,665,465	8,295,439,522 XYO	$598.47	12.71%
580	Ether Zero (ETZ)	$0.015995	$2,664,996	166,618,651 ETZ	$162,740	0.48%
581	Pivot Token (PVT)	$0.000515	$2,644,788	5,135,200,000 PVT	$204,352	-7.96%
582	AppCoins (APPC)	$0.026415	$2,642,942	100,054,312 APPC	$69,882.91	0.2%
583	Feathercoin (FTC)	$0.010133	$2,641,553	260,684,680 FTC	$2,599.86	-3.15%
584	OneRoot Network (RNT)	$0.009216	$2,618,010	284,073,817 RNT	$1,772,802	-6.07%
585	Lykke (LKK)	$0.008227	$2,606,315	316,809,739 LKK		5.51%
586	LBRY Credits (LBC)	$0.008975	$2,604,667	290,211,562 LBC	$2,376.24	-3.39%
587	CWV Chain (CWV)	$0.000730	$2,584,105	3,540,912,311 CWV	$591,586	-1.79%
588	Amino Network (AMIO)	$0.057399	$2,583,000	45,000,510 AMIO	$810,269	2.11%
589	BlockStamp (BST)	$0.098334	$2,569,783	26,133,303 BST	$57,112.55	-1.68%
590	Change (CAG)	$0.080890	$2,562,094	31,673,646 CAG	$43,730.19	11.82%
591	Aeon (AEON)	$0.160147	$2,535,366	15,831,459 AEON	$1,415.80	-3.89%
592	MVL (MVL)	$0.000331	$2,530,778	7,654,276,413 MVL	$102,060	-1.72%
593	Mobius (MOBI)	$0.004913	$2,530,756	515,082,884 MOBI	$913.61	6.93%
594	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
595	VideoCoin (VID)	$0.057365	$2,509,251	43,741,904 VID	$799,076	-13.26%
596	Rublix (RBLX)	$0.120222	$2,498,376	20,781,284 RBLX	$11,775.98	0.62%
597	Artfinity (AT)	$0.019518	$2,491,434	127,648,577 AT	$7,819,199	2.87%
598	BitMart Token (BMX)	$0.014449	$2,488,617	172,231,784 BMX	$206,602	1.83%
599	Blockport (BPT)	$0.044007	$2,482,111	56,402,943 BPT	$69,245.65	38.31%
600	IPChain (IPC)	$0.031176	$2,473,380	79,337,270 IPC	$40,401.62	6.1%
601	Eminer (EM)	$0.004297	$2,463,720	573,395,301 EM	$771,255	1.79%
602	INLOCK (ILK)	$0.002195	$2,430,188	1,107,095,890 ILK	$24,162.20	1.16%
603	Game.com (GTC)	$0.003179	$2,420,346	761,444,190 GTC	$780,528	1.44%
604	Endor Protocol (EDR)	$0.002900	$2,407,885	830,217,542 EDR	$178,569	-1.72%
605	OneLedger (OLT)	$0.006701	$2,406,110	359,046,820 OLT	$538,782	-9.31%
606	Edge (DADI)	$0.033985	$2,402,483	70,692,561 DADI	$2,316.82	-2.53%
607	Ergo (ERG)	$0.495930	$2,387,209	4,813,601 ERG	$83,016.47	1.22%
608	Bitcoin Rhodium (XRC)	$2.85	$2,380,815	835,475 XRC	$13,470.22	-19.65%
609	XcelToken Plus (XLAB)	$0.000376	$2,355,963	6,264,839,261 XLAB	$28,337.58	-11.53%
610	Lympo (LYM)	$0.002848	$2,354,307	826,672,979 LYM	$17,647.51	1.03%
611	Own (CHX)	$0.023606	$2,353,925	99,719,012 CHX	$421,626	9.16%
612	Chromia (CHR)	$0.019394	$2,352,727	121,312,658 CHR	$1,149,312	9.61%
613	DAOstack (GEN)	$0.056739	$2,343,044	41,295,043 GEN	$1,550.84	-8.05%
614	Vipstar Coin (VIPS)	$0.000048	$2,333,496	48,675,455,324 VIPS		29.67%
615	DeepOnion (ONION)	$0.144550	$2,329,739	16,117,126 ONION	$414.32	-0.75%
616	Asian Fintech (AFIN)	$0.009269	$2,317,306	250,000,000 AFIN	$45,951.64	4.57%
617	Global Digital Content (GDC)	$0.000869	$2,316,225	2,666,799,741 GDC	$66,567.42	-3.24%
618	IQeon (IQN)	$0.622904	$2,315,422	3,717,144 IQN	$18,601.62	-0.49%
619	Axe (AXE)	$0.451661	$2,311,712	5,118,245 AXE	$4,014,067	-0.84%
620	MediShares (MDS)	$0.003109	$2,304,549	741,294,311 MDS	$222,846	0.92%
621	TouchCon (TOC)	$0.009880	$2,303,521	233,158,570 TOC	$19,115.25	-7.02%
622	Polybius (PLBT)	$0.578263	$2,295,454	3,969,565 PLBT	$2,281.46	1.37%
623	Global Cryptocurrency (GCC)	$0.001809	$2,293,496	1,267,482,828 GCC	$741.89	-10.23%
624	Morpheus Labs (MITX)	$0.006533	$2,275,879	348,379,945 MITX	$238,992	-3.78%
625	ERC20 (ERC20)	$0.044710	$2,235,481	50,000,000 ERC20	$59,612.47	3.1%
626	Voyager Token (VGX)	$0.022823	$2,228,025	97,621,898 VGX	$277,412	-3.45%
627	Starta (STA)	$0.445004	$2,223,046	4,995,565 STA	$10,913.09	4.2%
628	DAPS Coin (DAPS)	$0.000042	$2,216,365	52,586,828,002 DAPS	$26,177.44	7.01%
629	Bezant (BZNT)	$0.003215	$2,211,967	688,099,500 BZNT	$61,749.56	16.87%
630	Scry.info (DDD)	$0.005020	$2,209,104	440,057,074 DDD	$318,997	1.66%
631	Newscrypto (NWC)	$0.025538	$2,205,663	86,368,043 NWC	$61,623.63	2.2%
632	Ecobit (ECOB)	$0.004922	$2,187,470	444,444,444 ECOB	$15.67	4.28%
633	Skrumble Network (SKM)	$0.002120	$2,166,107	1,021,680,996 SKM	$886,713	7.57%
634	Veil (VEIL)	$0.042137	$2,158,439	51,224,088 VEIL	$41,995.83	2.71%
635	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
636	V-ID (VIDT)	$0.068654	$2,125,517	30,959,699 VIDT	$472,431	-0.82%
637	Cube (AUTO)	$0.000313	$2,119,468	6,774,940,000 AUTO	$1,155,245	-35.53%
638	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
639	Sealchain (SEAL)	$0.011364	$2,111,580	185,813,492 SEAL	$42,470.68	0.5%
640	Substratum (SUB)	$0.005508	$2,109,618	383,021,000 SUB	$401.87	4.19%
641	Haven Protocol (XHV)	$0.189679	$2,103,780	11,091,253 XHV	$34,685.22	2.1%
642	Hxro (HXRO)	$0.039910	$2,097,998	52,568,742 HXRO	$1,018.00	3.09%
643	GMB (GMB)	$0.004055	$2,097,789	517,356,899 GMB	$20,196.00	23.27%
644	OriginTrail (TRAC)	$0.007219	$2,093,005	289,928,834 TRAC	$23,358.67	0.57%
645	Stealth (XST)	$0.061161	$2,086,976	34,122,822 XST	$2,251.36	2.78%
646	Fatcoin (FAT)	$0.015835	$2,084,731	131,655,308 FAT	$1,385,870	0.7%
647	EveryCoin (EVY)	$0.000222	$2,078,856	9,380,000,000 EVY	$18,340.15	-7.52%
648	Hubii Network (HBT)	$0.134139	$2,077,217	15,485,602 HBT	$1,138.99	32.29%
649	Kcash (KCASH)	$0.004621	$2,058,818	445,499,083 KCASH	$942,056	0.07%
650	Wings (WINGS)	$0.021346	$2,057,327	96,379,730 WINGS	$92,289.48	1.74%
651	Global Social Chain (GSC)	$0.003736	$2,051,502	549,180,851 GSC	$97,155.29	9%
652	PlayCoin [ERC20] (PLY)	$0.002056	$2,034,353	989,236,314 PLY	$403,202	-5.43%
653	Machine Xchange Coin (MXC)	$0.001443	$2,025,196	1,403,407,522 MXC	$659,679	-6.65%
654	MIR COIN (MIR)	$0.003252	$2,016,559	620,041,495 MIR	$4,136,844	0.61%
655	Grid+ (GRID)	$0.051378	$2,015,881	39,236,491 GRID	$39.99	-15.73%
656	Nexty (NTY)	$0.000013	$2,004,399	157,177,714,004 NTY	$89,366.06	9.46%
657	Zipper (ZIP)	$0.000124	$2,002,184	16,199,999,812 ZIP	$1,956,369	-1.31%
658	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		1.42%
659	Abyss Token (ABYSS)	$0.008735	$1,992,292	228,071,117 ABYSS	$625,943	1.08%
660	Halo Platform (HALO)	$0.000376	$1,976,887	5,253,704,111 HALO	$14,209.26	-10.72%
661	Opacity (OPQ)	$0.015278	$1,972,411	129,104,564 OPQ	$358.72	-4.97%
662	AI Doctor (AIDOC)	$0.003517	$1,969,186	559,961,939 AIDOC	$123,918	-3.2%
663	Hydro Protocol (HOT)	$0.002791	$1,958,965	702,000,000 HOT	$14,986.48	0.12%
664	3DCoin (3DC)	$0.028184	$1,946,415	69,061,812 3DC	$885.04	5.99%
665	Rotharium (RTH)	$0.569149	$1,910,786	3,357,270 RTH	$48,346.15	2.89%
666	Primecoin (XPM)	$0.063602	$1,907,344	29,988,752 XPM	$6,829.35	0.58%
667	SpaceChain (SPC)	$0.003694	$1,905,589	515,923,518 SPC	$30,273.86	-32.57%
668	Unibright (UBT)	$0.013648	$1,904,935	139,579,219 UBT	$99,271.36	-7.25%
669	Lunyr (LUN)	$0.828072	$1,902,788	2,297,853 LUN	$48,765.98	-2.91%
670	Vexanium (VEX)	$0.002701	$1,901,444	703,869,976 VEX	$85,736.74	-2.2%
671	MultiVAC (MTV)	$0.000693	$1,892,754	2,732,466,666 MTV	$92,913.79	-5.15%
672	AMLT (AMLT)	$0.007766	$1,873,890	241,291,076 AMLT	$753.68	49.16%
673	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
674	SunContract (SNC)	$0.015238	$1,869,839	122,707,503 SNC	$241,732	-0.35%
675	Global Currency Reserve (GCR)	$0.017516	$1,869,228	106,716,400 GCR	$6,126.33	-15.38%
676	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		0.05%
677	Bottos (BTO)	$0.003410	$1,861,634	546,000,153 BTO	$553,640	1.7%
678	Hashgard (GARD)	$0.000028	$1,851,319	66,165,701,728 GARD	$461,323	-0.25%
679	Eterbase Coin (XBASE)	$0.001885	$1,850,934	981,806,844 XBASE	$289,601	-5.53%
680	Boolberry (BBR)	$0.139765	$1,845,938	13,207,454 BBR	$12,843.14	1.52%
681	Lisk Machine Learning (LML)	$0.015271	$1,832,524	120,000,000 LML	$144.04	18.91%
682	BitNewChain (BTN)	$0.010168	$1,827,122	179,701,795 BTN	$218.21	-21.43%
683	Winding Tree (LIF)	$0.084997	$1,817,389	21,381,927 LIF	$85.00	-1.17%
684	Switcheo (SWTH)	$0.003472	$1,814,698	522,694,673 SWTH	$8,621.63	-2.2%
685	Spectrecoin (XSPEC)	$0.080844	$1,814,581	22,445,451 XSPEC	$1,358.44	-0.09%
686	Omnitude (ECOM)	$0.027876	$1,806,750	64,813,301 ECOM	$3,242,771	1.26%
687	Traceability Chain (TAC)	$0.002593	$1,805,789	696,292,294 TAC	$10,470.99	-5.66%
688	Sentivate (SNTVT)	$0.000784	$1,801,560	2,296,608,555 SNTVT	$104,479	-4.4%
689	EOSDT (EOSDT)	$0.999935	$1,800,297	1,800,413 EOSDT	$1,698.53	-0.21%
690	MintCoin (MINT)	$0.000072	$1,797,804	24,947,260,808 MINT		0%
691	ATC Coin (ATCC)	$0.004809	$1,795,738	373,449,072 ATCC	$21,523.87	11.29%
692	Insights Network (INSTAR)	$0.012350	$1,792,103	145,103,887 INSTAR	$5,256.80	0.94%
693	CPChain (CPC)	$0.004740	$1,785,800	376,765,852 CPC	$210,760	4.94%
694	Terracoin (TRC)	$0.077841	$1,785,310	22,935,396 TRC	$1,403.19	2.25%
695	bitUSD (BITUSD)	$0.626216	$1,770,439	2,827,200 BITUSD		18.06%
696	ImageCoin (IMG)	$0.114303	$1,749,836	15,308,793 IMG	$831,120	1.18%
697	Verasity (VRA)	$0.000529	$1,747,265	3,303,718,843 VRA	$946,833	-21.72%
698	eosDAC (EOSDAC)	$0.002638	$1,743,181	660,755,177 EOSDAC	$92,488.14	3.74%
699	Sentinel (SENT)	$0.000871	$1,742,608	1,999,969,999 SENT	$33,592.54	-6.55%
700	Kleros (PNK)	$0.007128	$1,739,722	244,075,910 PNK	$2,411.89	-0.98%
701	Genaro Network (GNX)	$0.006792	$1,738,591	255,991,499 GNX	$174,641	0.69%
702	Cryptopay (CPAY)	$0.025402	$1,736,428	68,358,207 CPAY	$50.10	0.33%
703	Blue Whale EXchange (BWX)	$0.042966	$1,732,740	40,328,603 BWX	$112,729	1.81%
704	ATLANT (ATL)	$0.031783	$1,721,870	54,175,041 ATL	$130.82	6.94%
705	SDChain (SDA)	$0.001148	$1,721,724	1,499,999,978 SDA	$92,883.02	0.6%
706	Phantasma (SOUL)	$0.029490	$1,720,210	58,332,939 SOUL	$58,051.19	2.14%
707	LinkEye (LET)	$0.002844	$1,706,392	600,000,000 LET	$617,609	0.19%
708	ZClassic (ZCL)	$0.212723	$1,701,782	7,999,999 ZCL	$3,050.41	-8.53%
709	Lamden (TAU)	$0.011940	$1,697,988	142,215,728 TAU	$9,832.48	0.33%
710	Ferrum Network (FRM)	$0.006401	$1,690,593	264,108,859 FRM	$358,214	-6.7%
711	ColossusXT (COLX)	$0.000145	$1,689,150	11,668,700,388 COLX	$49.35	-33.82%
712	BitTube (TUBE)	$0.007669	$1,689,027	220,253,936 TUBE	$30,577.32	11.36%
713	TEMCO (TEMCO)	$0.000535	$1,688,511	3,154,086,444 TEMCO	$131,871	8.76%
714	Cryptaur (CPT)	$0.000140	$1,674,688	11,968,727,157 CPT	$1,717.77	1.13%
715	Ethereum Meta (ETHM)	$0.000037	$1,672,711	45,726,571,297 ETHM	$274.40	1%
716	CanonChain (CZR)	$0.002963	$1,671,567	564,234,564 CZR	$431,719	3.37%
717	PlatonCoin (PLTC)	$0.285355	$1,659,051	5,813,982 PLTC	$85,840.20	0.9%
718	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
719	Penta (PNT)	$0.000078	$1,642,194	21,014,319,521 PNT	$84,603.63	-2.22%
720	Content Neutrality Network (CNN)	$0.000042	$1,638,227	39,035,223,816 CNN	$43,727.23	1.07%
721	CanYaCoin (CAN)	$0.017640	$1,626,776	92,223,036 CAN	$87.26	-0.3%
722	ALIS (ALIS)	$0.041112	$1,619,420	39,390,848 ALIS	$139.76	8.05%
723	DABANKING (DAB)	$0.362038	$1,619,238	4,472,562 DAB	$9,949.81	-13.83%
724	indaHash (IDH)	$0.004042	$1,616,542	399,936,259 IDH	$163.08	5.55%
725	Nimiq (NIM)	$0.000316	$1,601,449	5,074,384,324 NIM	$38,455.39	-0.71%
726	MEET.ONE (MEETONE)	$0.000836	$1,599,898	1,913,271,866 MEETONE	$318,973	0.07%
727	Winco (WCO)	$0.003329	$1,599,742	480,481,178 WCO	$0.053005	-0.27%
728	PCHAIN (PI)	$0.003966	$1,597,743	402,815,300 PI	$208,800	4.81%
729	Radium (RADS)	$0.407719	$1,585,535	3,888,794 RADS	$1,639.08	-2.35%
730	1SG (1SG)	$0.724990	$1,581,532	2,181,454 1SG	$4,379,453	-0.11%
731	YGGDRASH (YEED)	$0.000287	$1,560,733	5,447,415,594 YEED	$39,308.84	2.38%
732	Swarm (SWM)	$0.019712	$1,550,477	78,654,618 SWM	$766.67	-2.9%
733	ICE ROCK MINING (ROCK2)	$0.098412	$1,547,460	15,724,272 ROCK2	$43,872.02	14.06%
734	Omni (OMNI)	$2.75	$1,545,502	562,438 OMNI	$360.70	-7.7%
735	Blocktrade Token (BTT)	$0.027613	$1,538,726	55,724,774 BTT	$1,344.98	-12.85%
736	Unikoin Gold (UKG)	$0.010495	$1,530,601	145,847,371 UKG	$621.84	1.76%
737	CoinPoker (CHP)	$0.005245	$1,527,173	291,169,107 CHP	$13,752.79	2.95%
738	TurtleCoin (TRTL)	$0.000025	$1,525,308	60,618,211,293 TRTL	$777,450	-3.25%
739	VNDC (VNDC)	$0.000044	$1,524,417	35,012,102,340 VNDC	$305,982	-2.02%
740	NeoWorld Cash (NASH)	$0.000070	$1,519,326	21,826,391,807 NASH	$74,669.02	2.69%
741	Ampleforth (AMPL)	$1.05	$1,512,790	1,444,195 AMPL	$899,276	0%
742	Origin Sport (ORS)	$0.005010	$1,503,055	299,999,850 ORS	$4,026,792	-3.67%
743	Callisto Network (CLO)	$0.000684	$1,500,255	2,192,782,645 CLO	$101,667	0.81%
744	UNIVERSAL CASH (UCASH)	$0.000145	$1,495,997	10,351,944,441 UCASH	$348.70	-27.74%
745	COTI (COTI)	$0.008193	$1,490,918	181,975,856 COTI	$1,623,119	-23.64%
746	TokenPay (TPAY)	$0.089940	$1,485,898	16,520,942 TPAY	$65,377.68	-4.05%
747	Brickblock (BBK)	$0.019711	$1,480,911	75,131,283 BBK	$13,019.45	1.14%
748	DECOIN (DTEP)	$0.056597	$1,472,573	26,018,505 DTEP	$7,618.19	7.92%
749	Peculium (PCL)	$0.000720	$1,469,690	2,040,195,577 PCL	$40,704.95	-0.81%
750	Flowchain (FLC)	$2.13	$1,467,677	690,073 FLC	$279,912	0.18%
751	Spendcoin (SPND)	$0.001537	$1,466,153	953,651,494 SPND	$328,338	1.17%
752	Futurepia (PIA)	$0.001626	$1,458,758	897,238,384 PIA	$1,704.99	1.74%
753	HashBX (HBX)	$0.002766	$1,457,677	527,008,807 HBX	$538.81	-9.65%
754	Credo (CREDO)	$0.002651	$1,457,601	549,891,703 CREDO		13.34%
755	Q DAO Governance token v1.0 (QDAO)	$20.34	$1,448,073	71,190 QDAO	$1.45	77.56%
756	Smartlands (SLT)	$0.282150	$1,439,216	5,100,896 SLT		1.92%
757	HBZ coin (HBZ)	$0.001464	$1,432,575	978,845,690 HBZ	$16,473.64	-12.02%
758	MobileGo (MGO)	$0.014282	$1,428,175	99,996,877 MGO	$704,047	0%
759	Moneytoken (IMT)	$0.000150	$1,413,056	9,430,337,527 IMT	$52,001.28	24.86%
760	ELA Coin (ELAC)	$0.007701	$1,411,108	183,238,883 ELAC	$2,116,373	-0.47%
761	COS (COS)	$0.008041	$1,406,699	174,930,654 COS	$538,118	-9.73%
762	Kryll (KRL)	$0.055212	$1,405,732	25,460,580 KRL	$44,053.00	5.16%
763	Qitmeer (HLC)	$0.003593	$1,397,646	389,009,995 HLC	$6,655.93	-0.29%
764	Mysterium (MYST)	$0.058582	$1,386,787	23,672,502 MYST	$4.34	5.81%
765	0Chain (ZCN)	$0.034550	$1,386,029	40,117,166 ZCN	$2,676.40	7.85%
766	X-CASH (XCASH)	$0.000028	$1,383,308	49,558,901,304 XCASH	$3,327.33	1.55%
767	Airbloc (ABL)	$0.005478	$1,382,589	252,376,219 ABL	$760,479	-0.91%
768	Bitsdaq (BQQQ)	$0.000514	$1,379,921	2,684,154,113 BQQQ	$11,699.85	3.61%
769	Kuai Token (KT)	$0.140421	$1,378,952	9,820,138 KT	$4,384,532	0.81%
770	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
771	CashBet Coin (CBC)	$0.008353	$1,362,170	163,073,423 CBC	$4,401.08	2.48%
772	Myriad (XMY)	$0.000796	$1,362,043	1,710,744,250 XMY	$220.95	-2.42%
773	NAGA (NGC)	$0.018842	$1,355,843	71,960,165 NGC	$815.62	44.26%
774	OKCash (OK)	$0.018095	$1,355,074	74,887,075 OK	$3,635.49	-2.85%
775	Apex (CPX)	$0.002829	$1,348,862	476,792,327 CPX	$31,449.07	2.73%
776	Happycoin (HPC)	$0.055732	$1,332,229	23,904,092 HPC	$243.06	3.22%
777	Color Platform (CLR)	$0.009674	$1,327,629	137,230,262 CLR	$11,496.07	1.29%
778	Vanta Network (VANTA)	$0.000715	$1,323,938	1,850,678,705 VANTA	$40,648.55	-1.05%
779	Swace (SWACE)	$0.005054	$1,323,208	261,810,752 SWACE	$66.12	-33.89%
780	Phore (PHR)	$0.068037	$1,320,346	19,406,362 PHR	$760.42	6.67%
781	Quanta Utility Token (QNTU)	$0.000045	$1,319,404	29,279,582,414 QNTU	$121.08	-16.49%
782	Wowbit (WWB)	$0.004722	$1,311,767	277,777,778 WWB	$84.75	-0.76%
783	Insureum (ISR)	$0.006113	$1,308,547	214,048,583 ISR	$769,439	-3.39%
784	Quark (QRK)	$0.004994	$1,305,308	261,365,379 QRK	$1.81	0.54%
785	Lendingblock (LND)	$0.001681	$1,302,907	774,983,000 LND	$91,805.59	-4.04%
786	carVertical (CV)	$0.000170	$1,302,076	7,650,893,616 CV	$41,507.79	-1.15%
787	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
788	Proton Token (PTT)	$0.000158	$1,301,303	8,253,223,750 PTT	$475,111	-2.32%
789	MenaPay (MPAY)	$0.012615	$1,298,130	102,899,670 MPAY	$397,990	1.2%
790	MARK.SPACE (MRK)	$0.001674	$1,295,611	773,986,157 MRK	$933.73	111.15%
791	Friendz (FDZ)	$0.002501	$1,291,563	516,454,305 FDZ	$53,310.74	2.08%
792	Delphy (DPY)	$0.020688	$1,286,777	62,199,848 DPY	$64,469.69	-3.71%
793	Cryptocean (CRON)	$0.197014	$1,274,528	6,469,244 CRON	$8,335.73	-6.38%
794	Fountain (FTN)	$0.014331	$1,270,831	88,674,658 FTN	$60,235.30	3.26%
795	PAC Global (PAC)	$0.000167	$1,270,113	7,604,803,858 PAC	$4,667.45	-23.85%
796	LEOcoin (LEO)	$0.005573	$1,265,043	226,985,858 LEO	$1,548.24	4.06%
797	Bean Cash (BITB)	$0.000374	$1,262,188	3,375,140,000 BITB		0%
798	DaTa eXchange (DTX)	$0.016380	$1,260,676	76,964,301 DTX	$5,331.30	2.54%
799	Loopring [NEO] (LRN)	$0.011066	$1,257,096	113,602,931 LRN	$1,339.25	-4.3%
800	YEE (YEE)	$0.000918	$1,253,176	1,365,218,125 YEE	$301,391	5.67%
801	WhiteCoin (XWC)	$0.004986	$1,247,424	250,183,629 XWC	$39,129.31	40.63%
802	ChatCoin (CHAT)	$0.001804	$1,244,975	690,000,640 CHAT	$412,017	2.25%
803	IHT Real Estate Protocol (IHT)	$0.001258	$1,244,420	989,061,136 IHT	$6,340.96	-9.45%
804	SpankChain (SPANK)	$0.004142	$1,242,741	300,043,386 SPANK	$426.90	-3.32%
805	WeTrust (TRST)	$0.013434	$1,237,874	92,147,500 TRST	$266.35	-3.92%
806	Trade Token X (TIOX)	$0.014529	$1,236,812	85,125,242 TIOX	$18.45	1.8%
807	Covesting (COV)	$0.068471	$1,232,484	18,000,000 COV	$2,638.10	2.69%
808	TrueFlip (TFL)	$0.195973	$1,224,297	6,247,267 TFL	$26,445.95	21.34%
809	HTMLCOIN (HTML)	$0.000023	$1,216,275	53,067,332,240 HTML	$196.73	-8.35%
810	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
811	ShipChain (SHIP)	$0.004572	$1,194,045	261,156,558 SHIP		-13.29%
812	DECENT (DCT)	$0.023266	$1,193,699	51,306,089 DCT	$3,866.38	-21.18%
813	Curecoin (CURE)	$0.048564	$1,182,003	24,339,049 CURE	$31,572.64	34.49%
814	Prometeus (PROM)	$0.305215	$1,175,076	3,850,000 PROM	$440,916	-1.24%
815	Rubycoin (RBY)	$0.042803	$1,173,810	27,423,534 RBY		0%
816	Block-Chain.com (BC)	$0.005644	$1,168,534	207,051,787 BC		0.51%
817	VegaWallet Token (VGW)	$0.082897	$1,162,157	14,019,293 VGW	$934.91	-14.59%
818	Qwertycoin (QWC)	$0.000011	$1,152,178	106,123,770,169 QWC	$321.12	-1.28%
819	Maecenas (ART)	$0.019302	$1,145,852	59,362,990 ART	$4.63	-9.88%
820	Fast Access Blockchain (FAB)	$0.040392	$1,143,892	28,320,115 FAB	$2,882.42	2.18%
821	Eden (EDN)	$0.001901	$1,140,517	600,000,000 EDN	$713,834	5.9%
822	Safe Haven (SHA)	$0.000377	$1,132,509	3,005,855,396 SHA	$14,323.11	10.82%
823	Adshares (ADS)	$0.032255	$1,124,134	34,851,467 ADS	$6,032.24	7.35%
824	Primas (PST)	$0.021233	$1,118,834	52,692,565 PST	$474,151	8.92%
825	NativeCoin (N8V)	$0.050045	$1,118,246	22,344,802 N8V	$39,008.74	11.05%
826	BonusCloud (BXC)	$0.000410	$1,116,500	2,720,435,369 BXC	$12,673.56	2.56%
827	W Green Pay (WGP)	$0.084531	$1,107,772	13,104,850 WGP	$233,976	-4.27%
828	CargoX (CXO)	$0.007105	$1,102,848	155,218,230 CXO	$4,633.83	33.84%
829	Effect.AI (EFX)	$0.004367	$1,101,257	252,168,527 EFX	$125.25	33.99%
830	Teloscoin (TELOS)	$0.008762	$1,094,530	124,922,952 TELOS	$6,702.60	2.09%
831	Metrix Coin (MRX)	$0.000072	$1,090,294	15,063,571,077 MRX	$1,921.98	-66.49%
832	e-Gulden (EFL)	$0.063694	$1,089,623	17,107,150 EFL	$88.77	10.54%
833	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		57.83%
834	Chronobank (TIME)	$1.52	$1,082,781	710,113 TIME	$22,190.81	1.9%
835	PotCoin (POT)	$0.004849	$1,081,031	222,919,300 POT	$82.08	-2.38%
836	RedFOX Labs (RFOX)	$0.010018	$1,080,937	107,902,541 RFOX	$44,827.77	3.72%
837	Semux (SEM)	$0.086158	$1,074,399	12,470,130 SEM	$5,798.48	17.91%
838	QChi (QCH)	$0.033034	$1,072,848	32,477,086 QCH	$128,860	1.24%
839	GridCoin (GRC)	$0.002533	$1,072,003	423,167,371 GRC	$256.71	0.54%
840	Bitcoin Confidential (BC)	$0.000145	$1,066,281	7,365,901,523 BC	$156.64	99.81%
841	Bismuth (BIS)	$0.077399	$1,063,388	13,738,963 BIS	$8,047.81	-2.49%
842	Humaniq (HMQ)	$0.005611	$1,042,626	185,811,695 HMQ	$65,499.65	0.96%
843	Smartshare (SSP)	$0.000224	$1,038,062	4,639,918,911 SSP	$263,986	4.71%
844	FNKOS (FNKOS)	$0.006612	$1,028,498	155,552,696 FNKOS		0%
845	BANKEX (BKX)	$0.003893	$1,024,954	263,290,932 BKX	$29,781.69	-1.42%
846	EXRNchain (EXRN)	$0.000011	$1,020,054	92,500,000,000 EXRN	$18,737.63	9.68%
847	Diamond (DMD)	$0.301533	$1,019,525	3,381,136 DMD	$199.63	1.96%
848	Zebi (ZCO)	$0.004504	$1,018,392	226,129,526 ZCO	$812.21	6.15%
849	Uquid Coin (UQC)	$0.101423	$1,014,227	10,000,000 UQC	$719,072	-7.9%
850	Bloom (BLT)	$0.018889	$1,013,239	53,642,697 BLT		1.81%
851	Footballcoin (XFC)	$0.002700	$1,011,672	374,660,526 XFC	$54,788.87	2.21%
852	AmonD (AMON)	$0.001892	$1,011,143	534,325,599 AMON	$178,440	0.86%
853	CryptalDash (CRD)	$0.001011	$1,011,139	1,000,000,000 CRD		0.33%
854	I/O Coin (IOC)	$0.056554	$1,009,611	17,852,278 IOC	$4,920.65	-4.6%
855	Nasdacoin (NSD)	$0.048051	$1,008,421	20,986,269 NSD	$267,048	11.3%
856	HEAT (HEAT)	$0.023306	$1,006,906	43,203,351 HEAT		2.13%
857	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
858	Pascal (PASC)	$0.034169	$1,005,338	29,422,500 PASC	$18,898.41	34.68%
859	Peerplays (PPY)	$0.222531	$1,001,734	4,501,541 PPY	$108,899	2.32%
860	SINOVATE (SIN)	$0.001546	$994,022	642,974,411 SIN	$11,425.44	-2.47%
861	Crypto Sports (CSPN)	$0.456012	$992,458	2,176,385 CSPN	$1,053.88	141.35%
862	Paytomat (PTI)	$0.005752	$991,868	172,439,540 PTI	$41,347.39	-1.14%
863	Edgeless (EDG)	$0.008372	$979,895	117,046,967 EDG	$923.07	4.4%
864	Enecuum (ENQ)	$0.021817	$976,082	44,739,394 ENQ	$69,168.48	4.59%
865	Skychain (SKCH)	$0.130066	$973,585	7,485,311 SKCH	$4,513.07	-5.51%
866	ATN (ATN)	$0.011508	$970,183	84,302,524 ATN	$5,655.94	124.49%
867	CEEK VR (CEEK)	$0.001914	$963,771	503,653,460 CEEK		0%
868	LUXCoin (LUX)	$0.141864	$962,238	6,782,823 LUX	$1,623.03	4.07%
869	Dynamic (DYN)	$0.064623	$959,869	14,853,401 DYN	$320.51	-2.27%
870	PIBBLE (PIB)	$0.000128	$957,903	7,487,361,420 PIB	$56,620.88	8.66%
871	CloakCoin (CLOAK)	$0.176593	$949,353	5,375,944 CLOAK	$9,523.51	-3.38%
872	Sessia (KICKS)	$0.160472	$944,184	5,883,792 KICKS	$1,808,507	-3.82%
873	Naka Bodhi Token (NBOT)	$0.015732	$943,894	60,000,000 NBOT	$3,244.82	-2.87%
874	Crown (CRW)	$0.039791	$939,795	23,618,284 CRW	$721.54	-0.76%
875	Paypex (PAYX)	$0.013711	$938,246	68,428,768 PAYX	$23,921.73	3.52%
876	Ink (INK)	$0.002017	$935,485	463,910,527 INK	$3,217.25	-7.1%
877	Kambria (KAT)	$0.000758	$932,633	1,230,544,848 KAT	$48,805.68	0.05%
878	Medicalchain (MTN)	$0.003002	$926,518	308,656,962 MTN	$46,854.76	-0.97%
879	EBCoin (EBC)	$0.000201	$921,167	4,585,368,086 EBC	$4,943.50	-14.69%
880	Next.exchange (NEXT)	$0.331803	$917,495	2,765,178 NEXT	$7,483.93	3.35%
881	Beaxy (BXY)	$0.005573	$910,116	163,301,489 BXY	$1,298.76	0.54%
882	DAEX (DAX)	$0.002561	$908,425	354,666,702 DAX	$207,057	-0.36%
883	Rapids (RPD)	$0.000074	$905,346	12,234,462,186 RPD	$453.49	4.54%
884	BitGreen (BITG)	$0.090716	$898,300	9,902,379 BITG	$6,738.07	-2.14%
885	Orbitcoin (ORB)	$0.278661	$897,461	3,220,616 ORB	$20.48	0.54%
886	Etheera (ETA)	$0.000124	$894,413	7,185,740,244 ETA	$0.000017	3%
887	Mcashchain (MCASH)	$0.006712	$885,079	131,871,161 MCASH	$13,708.42	0.09%
888	Proxeus (XES)	$0.004344	$882,930	203,240,350 XES	$633.11	102.83%
889	Aryacoin (AYA)	$0.007217	$880,675	122,022,562 AYA	$10,611.33	-13.41%
890	BitCrystals (BCY)	$0.038340	$874,773	22,816,446 BCY	$1.66	1.49%
891	Akropolis (AKRO)	$0.001198	$874,232	730,001,020 AKRO	$156,344	-6.87%
892	EncrypGen (DNA)	$0.013032	$873,508	67,029,877 DNA	$35.36	1.48%
893	Presearch (PRE)	$0.005608	$869,279	155,000,000 PRE	$1,772.11	-0.71%
894	Azbit (AZ)	$0.000012	$868,423	71,468,963,832 AZ	$100,024	-6.89%
895	Neurotoken (NTK)	$0.010981	$866,513	78,906,618 NTK		1.64%
896	Spiking (SPIKE)	$0.001954	$865,516	442,894,598 SPIKE	$1,156,821	2.98%
897	Mooncoin (MOON)	$0.000004	$863,965	226,294,705,833 MOON	$119.68	-4.58%
898	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
899	ZumCoin (ZUM)	$0.000868	$858,670	988,819,491 ZUM	$60.05	-7.2%
900	HashCoin (HSC)	$0.000065	$842,352	12,863,911,326 HSC	$149.65	-9.67%
901	Beetle Coin (BEET)	$0.004026	$841,548	209,015,043 BEET	$33,942.32	-7.91%
902	Vetri (VLD)	$0.003095	$839,131	271,160,100 VLD	$1,304.73	-9.84%
903	Hiveterminal Token (HVN)	$0.002028	$832,156	410,288,182 HVN	$4,175.16	9.5%
904	Plair (PLA)	$0.000042	$831,556	19,858,508,800 PLA	$9,125.85	7.61%
905	Tolar (TOL)	$0.003303	$829,784	251,226,787 TOL	$159,587	8%
906	Iconiq Lab Token (ICNQ)	$0.214889	$829,080	3,858,186 ICNQ	$590.06	63.6%
907	Gene Source Code Chain (GENE)	$0.002208	$828,381	375,244,800 GENE	$18,978.43	-1.62%
908	ADAMANT Messenger (ADM)	$0.009956	$826,990	83,064,063 ADM	$19.91	-4.9%
909	Stronghold Token (SHX)	$0.000243	$821,631	3,377,076,119 SHX	$50.59	1.16%
910	MonetaryUnit (MUE)	$0.004632	$819,614	176,934,907 MUE	$724.41	0.66%
911	Datum (DAT)	$0.000817	$819,077	1,001,935,124 DAT	$75,751.95	-0.51%
912	ALBOS (ALB)	$0.000068	$819,023	11,985,991,131 ALB		208.86%
913	AIDUS TOKEN (AIDUS)	$0.001962	$813,874	414,884,709 AIDUS	$1,239.53	7.42%
914	IG Gold (IGG)	$0.000092	$811,789	8,860,988,205 IGG	$3,932.30	-1.26%
915	BOMB (BOMB)	$0.845975	$807,736	954,799 BOMB	$38,227.46	-6.93%
916	Optimal Shelf Availability Token (OSA)	$0.000578	$803,623	1,389,796,615 OSA	$1,884.43	4.83%
917	LIFE (LIFE)	$0.000034	$799,437	23,442,468,688 LIFE	$31,835.69	-19.61%
918	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		0.67%
919	SolarCoin (SLR)	$0.014042	$786,601	56,019,206 SLR	$186.93	0.42%
920	TrueFeedBack (TFB)	$0.000366	$785,633	2,146,615,350 TFB	$127,815	1.19%
921	Sphere (SPHR)	$0.062608	$781,624	12,484,344 SPHR	$1,218.36	-9.35%
922	Ormeus Coin (ORMEUS)	$0.021735	$780,393	35,904,998 ORMEUS	$32,379.97	12.64%
923	DEEX (DEEX)	$0.013714	$775,213	56,528,700 DEEX	$3,082.11	8.9%
924	NewYorkCoin (NYC)	$0.000006	$770,403	134,024,588,760 NYC	$77.47	1.2%
925	StrongHands (SHND)	$0.000048	$768,895	16,176,891,906 SHND	$189.56	33.57%
926	Dimecoin (DIME)	$0.000001	$768,468	539,096,740,560 DIME	$229.56	3.86%
927	OracleChain (OCT)	$0.025572	$767,148	30,000,000 OCT	$12,021.47	9.18%
928	BeatzCoin (BTZC)	$0.000647	$765,351	1,182,714,328 BTZC	$33,809.13	-14.6%
929	Nework (NKC)	$0.005184	$765,096	147,586,172 NKC	$4,158.27	4.28%
930	BitcoinZ (BTCZ)	$0.000130	$764,008	5,878,522,714 BTCZ	$3,753.39	-2.59%
931	MargiX (MGX)	$0.006428	$761,326	118,434,090 MGX	$514,098	1.74%
932	Hyper Speed Network (HSN)	$0.008149	$760,527	93,331,115 HSN	$56,875.61	-3.91%
933	Nebula AI (NBAI)	$0.000606	$760,336	1,254,943,205 NBAI	$9.44	5.28%
934	WeShow Token (WET)	$0.004759	$760,205	159,732,931 WET	$269,499,206	-8.78%
935	Bitcoin Atom (BCA)	$0.041182	$758,537	18,418,931 BCA	$156.44	0.59%
936	Howdoo (UDOO)	$0.007750	$758,124	97,821,309 UDOO	$61,967.18	0.45%
937	Trias (TRY)	$0.000845	$754,447	892,926,990 TRY	$394,150	2.42%
938	Zeepin (ZPT)	$0.001508	$754,246	500,000,000 ZPT	$79.84	25.01%
939	Blockchain Certified Data Token (BCDT)	$0.021789	$754,122	34,609,585 BCDT	$217.89	1.8%
940	VeriCoin (VRC)	$0.023312	$753,377	32,317,285 VRC	$1,473.02	1.79%
941	PIXEL (PXL)	$0.018643	$752,611	40,369,472 PXL	$222,704	-0.12%
942	nOS (NOS)	$0.007329	$751,234	102,500,000 NOS	$29,660.44	1.16%
943	Niobium Coin (NBC)	$0.015249	$750,661	49,227,668 NBC	$927.27	-2.46%
944	ZPER (ZPR)	$0.000570	$749,778	1,314,902,816 ZPR	$1,133.25	55.97%
945	MidasProtocol (MAS)	$0.002292	$743,678	324,500,000 MAS	$42,059.69	2.11%
946	SIBCoin (SIB)	$0.041083	$741,841	18,057,243 SIB	$36,093.39	4.75%
947	Sentient Coin (SEN)	$0.000547	$737,245	1,347,330,651 SEN	$19,937.67	20.28%
948	Coinsuper Ecosystem Network (CEN)	$0.001959	$736,647	376,026,738 CEN	$2,328.73	-0.08%
949	Open Platform (OPEN)	$0.000694	$733,670	1,057,741,442 OPEN	$1,160.56	0.68%
950	Nestree (EGG)	$0.002055	$720,980	350,851,319 EGG	$51,627.27	28.85%
951	Ulord (UT)	$0.010379	$709,980	68,402,817 UT	$37,162.71	6.8%
952	Elite (1337)	$0.000026	$694,331	26,542,193,578 1337	$0.028079	-7.83%
953	Waves Community Token (WCT)	$0.068983	$689,829	9,999,953 WCT	$11,580.73	-7.19%
954	SafeCoin (SAFE)	$0.024841	$688,976	27,735,063 SAFE	$55.73	4.02%
955	BOOM (BOOM)	$0.000889	$687,738	773,179,137 BOOM	$14,910.81	-0.48%
956	Ubex (UBEX)	$0.000221	$685,926	3,106,743,729 UBEX	$445,449	-6.71%
957	MassGrid (MGD)	$0.008954	$677,515	75,666,267 MGD		0%
958	Observer (OBSR)	$0.000506	$676,991	1,338,928,788 OBSR		0.34%
959	ZeuxCoin (ZUC)	$0.003562	$676,817	189,999,999 ZUC	$2,126.67	3.89%
960	Zero (ZER)	$0.089243	$676,100	7,575,980 ZER	$845.24	26.45%
961	Rate3 (RTE)	$0.000757	$673,387	889,382,388 RTE	$90,419.39	2.72%
962	aXpire (AXPR)	$0.002384	$673,287	282,414,001 AXPR	$350.86	-6.19%
963	Bitcoin Interest (BCI)	$0.036674	$672,124	18,326,892 BCI	$193.24	-8.91%
964	ALQO (XLQ)	$0.010350	$669,293	64,664,324 XLQ	$138.46	-7.92%
965	Novacoin (NVC)	$0.285219	$666,202	2,335,757 NVC	$729.01	-1.02%
966	Actinium (ACM)	$0.040750	$664,576	16,308,750 ACM	$119.05	-9.47%
967	GoldCoin (GLC)	$0.015882	$661,698	41,662,072 GLC	$15,812.38	10.36%
968	Coineal Token (NEAL)	$0.002150	$658,619	306,319,448 NEAL	$19,952.45	-0.16%
969	EchoLink (EKO)	$0.001314	$657,021	500,000,000 EKO	$119,064	-0.37%
970	Pluton (PLU)	$0.772946	$657,003	850,000 PLU	$80.96	4.63%
971	IONChain (IONC)	$0.005420	$656,850	121,180,605 IONC	$58,740.00	1.2%
972	Infinitecoin (IFC)	$0.000007	$655,072	90,595,753,019 IFC	$91.46	10.17%
973	NeuroChain (NCC)	$0.001536	$651,715	424,380,373 NCC	$121,717	-23.15%
974	Lition (LIT)	$0.025139	$645,649	25,682,869 LIT	$100,590	5.45%
975	GoNetwork (GOT)	$0.008920	$642,183	71,994,620 GOT	$1,043,597	0.32%
976	FansTime (FTI)	$0.000225	$642,151	2,850,000,000 FTI	$46,936.23	0.72%
977	HiCoin (XHI)	$0.000145	$641,949	4,434,602,828 XHI	$50.55	0.54%
978	Webflix Token (WFX)	$0.001166	$636,265	545,887,123 WFX	$125,062	28.78%
979	SureRemit (RMT)	$0.001268	$633,815	500,000,000 RMT		-1%
980	Noku (NOKU)	$0.026553	$631,343	23,777,028 NOKU	$449.96	3.07%
981	Shift (SHIFT)	$0.046323	$630,327	13,607,233 SHIFT	$1,606.68	-7.69%
982	Pinkcoin (PINK)	$0.001523	$630,302	413,761,855 PINK	$325.99	-3.91%
983	Business Credit Substitute (BCS)	$0.355402	$630,193	1,773,184 BCS	$81,266.14	-0.65%
984	GoldenPyrex (GPYX)	$0.063098	$630,103	9,986,065 GPYX	$5,829.00	-23.64%
985	Cardstack (CARD)	$0.000265	$627,093	2,366,728,022 CARD	$33,755.83	1.23%
986	Nuggets (NUG)	$0.000363	$626,515	1,724,830,450 NUG	$8.69	9.23%
987	Titan Coin (TTN)	$0.000696	$624,795	897,595,848 TTN	$536.81	17.47%
988	eXPerience Chain (XPC)	$0.000007	$624,703	91,090,814,961 XPC	$32,186.92	-12.1%
989	Denarius (D)	$0.089615	$608,731	6,792,746 D	$1,307.23	14.45%
990	FREE Coin (FREE)	$6.98e-8	$607,118	8,700,200,594,990 FREE	$62,635.05	-2.21%
991	GeoCoin (GEO)	$0.189345	$602,221	3,180,551 GEO	$673.41	1.38%
992	Expanse (EXP)	$0.034588	$602,136	17,408,759 EXP	$2,916.35	2.63%
993	STK (STK)	$0.001756	$599,463	341,414,782 STK	$14,011.53	-6.4%
994	VouchForMe (IPL)	$0.002605	$595,951	228,811,027 IPL	$19,903.92	0.53%
995	GAMB (GMB)	$0.000153	$590,461	3,853,249,989 GMB	$2,460.32	-9.43%
996	Cloudbric (CLB)	$0.001230	$588,789	478,532,262 CLB	$12,841.46	-0.11%
997	Amon (AMN)	$0.001020	$588,605	577,033,318 AMN	$726.02	-2.55%
998	Hacken (HKN)	$0.106929	$586,887	5,488,560 HKN	$409.20	6.44%
999	NuBits (USNBT)	$0.053376	$586,160	10,981,667 USNBT	$2,278.74	4.74%
1000	COVA (COVA)	$0.000234	$585,067	2,496,011,000 COVA	$789,396	2.65%
1001	42-coin (42)	$13,727.16	$576,540	42 42	$210.55	0.07%
1002	FintruX Network (FTX)	$0.006022	$572,090	95,000,000 FTX	$194.46	-5.42%
1003	Alpha Token (A)	$0.020193	$568,886	28,172,657 A	$43.85	139.56%
1004	Pandacoin (PND)	$0.000017	$566,577	32,514,916,898 PND	$1.63	3.46%
1005	HOLD (HOLD)	$0.000801	$564,256	704,821,305 HOLD	$1.54	1.8%
1006	XEL (XEL)	$0.006080	$557,381	91,676,277 XEL	$391.36	-5.1%
1007	Mindexcoin (MIC)	$0.000815	$557,119	683,595,545 MIC	$12,284.57	-5.72%
1008	STEM CELL COIN (SCC)	$0.001737	$557,018	320,658,118 SCC	$48.73	-17.89%
1009	ESBC (ESBC)	$0.027119	$556,223	20,510,437 ESBC	$20,203.15	2.3%
1010	MTC Mesh Network (MTC)	$0.001441	$554,890	385,010,170 MTC	$3,908.94	1.77%
1011	CrypticCoin (CRYP)	$0.000216	$552,019	2,549,994,072 CRYP	$8,724.13	3.71%
1012	NOIA Network (NOIA)	$0.004524	$549,853	121,554,236 NOIA	$32,594.51	-5.15%
1013	FLIP (FLP)	$0.009699	$542,700	55,955,000 FLP	$182.83	1.2%
1014	WinStars.live (WNL)	$0.030473	$537,470	17,637,703 WNL	$940.72	-2.74%
1015	DecentBet (DBET)	$0.002841	$535,887	188,632,973 DBET	$1,601.06	2.91%
1016	MESG (MESG)	$0.008520	$528,142	61,986,400 MESG	$250,279	-5.79%
1017	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1018	Conceal (CCX)	$0.098151	$527,433	5,373,702 CCX	$98,590.66	1.5%
1019	PTON (PTON)	$0.000035	$524,325	14,909,156,167 PTON	$152.51	-11.73%
1020	Hush (HUSH)	$0.066734	$523,181	7,839,805 HUSH	$266.86	0.53%
1021	CVCoin (CVN)	$0.042195	$522,406	12,380,890 CVN	$9,663.73	0.41%
1022	Quasarcoin (QAC)	$0.003101	$522,117	168,359,326 QAC	$553.95	-4.34%
1023	TurtleNetwork (TN)	$0.005899	$521,066	88,335,911 TN	$2,416.97	-6.1%
1024	Aventus (AVT)	$0.086500	$519,000	6,000,000 AVT	$14,359.61	0.07%
1025	ebakus (EBK)	$0.005684	$517,993	91,137,891 EBK	$48,905.22	-0.09%
1026	Sharder (SS)	$0.001820	$515,662	283,282,765 SS	$32,677.84	0.31%
1027	Thrive Token (THRT)	$0.004994	$515,631	103,246,212 THRT	$21,193.45	2.02%
1028	win.win (TWINS)	$0.000145	$513,686	3,548,561,170 TWINS	$0.723795	99.18%
1029	DomRaider (DRT)	$0.000868	$513,218	591,500,000 DRT	$34.02	18.6%
1030	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1031	Paragon (PRG)	$0.022897	$509,827	22,266,200 PRG	$665.85	31.49%
1032	Typerium (TYPE)	$0.000315	$508,602	1,616,075,166 TYPE	$65.55	0.18%
1033	Datawallet (DXT)	$0.001283	$500,746	390,222,225 DXT	$19,264.40	16.8%
1034	Faceter (FACE)	$0.001063	$500,083	470,623,560 FACE	$3,067.17	-2.93%
1035	Colu Local Network (CLN)	$0.005086	$498,660	98,043,936 CLN	$9,348.93	1.82%
1036	HorusPay (HORUS)	$0.000569	$496,375	872,861,114 HORUS	$93.19	92.93%
1037	Stox (STX)	$0.009297	$495,089	53,251,387 STX	$323.06	-1.5%
1038	Dignity (DIG)	$0.000941	$492,008	523,036,421 DIG	$52,672.57	-4.84%
1039	KARMA (KARMA)	$0.000090	$489,899	5,450,532,381 KARMA	$1,461.39	-0.12%
1040	Bitcoin Plus (XBC)	$3.64	$484,601	133,087 XBC	$15,076.69	-1.63%
1041	Olive (OLE)	$0.001744	$482,967	277,007,242 OLE	$26.55	14.41%
1042	Merculet (MVP)	$0.000182	$479,994	2,643,092,239 MVP	$113,862	-3.08%
1043	Karbo (KRB)	$0.059124	$477,781	8,080,941 KRB	$526.42	1.1%
1044	Alphacat (ACAT)	$0.000171	$477,547	2,790,428,084 ACAT	$34,904.68	0.59%
1045	qiibee (QBX)	$0.001016	$475,069	467,772,169 QBX	$0.246998	-21.22%
1046	Digital Insurance Token (DIT)	$0.002114	$474,864	224,644,536 DIT	$159.59	16.92%
1047	Maverick Chain (MVC)	$0.004415	$472,140	106,936,231 MVC	$4,190.56	-4.28%
1048	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1049	Upfiring (UFR)	$0.021741	$469,600	21,600,000 UFR	$3,849.12	9.77%
1050	Bitcoin Private (BTCP)	$0.098075	$468,178	4,773,675 BTCP	$321.20	-2.61%
1051	iEthereum (IETH)	$0.025898	$465,700	17,982,000 IETH	$650.94	-5.17%
1052	Atlantis Blue Digital Token (ABDT)	$0.002560	$465,404	181,818,082 ABDT		-0.2%
1053	ION (ION)	$0.037760	$458,379	12,139,149 ION	$2,387.69	0%
1054	FarmaTrust (FTT)	$0.000760	$455,729	600,000,000 FTT	$17.09	-72.79%
1055	OBITS (OBITS)	$0.029531	$451,949	15,304,286 OBITS	$202.29	16.87%
1056	X8X Token (X8X)	$0.005741	$449,876	78,357,341 X8X	$449.47	2.23%
1057	Ixcoin (IXC)	$0.021142	$446,195	21,104,548 IXC		0%
1058	Internxt (INXT)	$0.708306	$445,956	629,610 INXT	$40,606.37	8%
1059	UpToken (UP)	$0.003019	$442,405	146,540,250 UP	$16.15	0.33%
1060	StakeCubeCoin (SCC)	$0.174579	$440,660	2,524,125 SCC	$701.23	-37.67%
1061	Trinity Network Credit (TNC)	$0.001318	$439,393	333,333,333 TNC	$193.28	-13.19%
1062	Unification (UND)	$0.009770	$439,065	44,939,453 UND	$43,970.88	13.37%
1063	TRAXIA (TM2)	$0.001380	$438,521	317,683,426 TM2	$8.13	44.36%
1064	Graviocoin (GIO)	$0.000430	$438,012	1,018,443,183 GIO	$578.29	-2.05%
1065	Liquidity Network (LQD)	$0.010047	$435,389	43,334,645 LQD	$31,480.47	18.49%
1066	Matryx (MTX)	$0.018719	$434,733	23,224,303 MTX	$81,897.47	-3.19%
1067	Tarush (TAS)	$0.000072	$434,277	6,000,000,000 TAS		-1.08%
1068	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1069	CryptoPing (PING)	$0.048054	$432,472	8,999,635 PING		0%
1070	Bittwatt (BWT)	$0.001408	$432,283	307,006,848 BWT	$211.50	-0.98%
1071	AICHAIN (AIT)	$0.000802	$429,032	535,067,071 AIT	$24,135.69	2.07%
1072	Cappasity (CAPP)	$0.000793	$427,777	539,151,696 CAPP	$23,375.98	2.59%
1073	AC3 (AC3)	$0.000868	$426,065	491,008,312 AC3	$1,765.03	-0.25%
1074	Eristica (ERT)	$0.002461	$424,426	172,467,627 ERT	$14,627.18	2.66%
1075	Espers (ESP)	$0.000018	$422,639	22,888,373,670 ESP	$75.40	3.08%
1076	savedroid (SVD)	$0.000157	$421,674	2,688,339,238 SVD	$289.25	21.33%
1077	Catex Token (CATT)	$0.000538	$421,538	784,234,341 CATT	$44,209.00	-11.47%
1078	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1079	Lunes (LUNES)	$0.002758	$415,694	150,728,538 LUNES	$1,562.81	75.13%
1080	CannabisCoin (CANN)	$0.005356	$413,657	77,231,176 CANN	$293.14	16.01%
1081	Experty (EXY)	$0.015202	$411,804	27,088,352 EXY	$21,607.80	0.51%
1082	Merebel (MERI)	$0.077157	$411,391	5,331,896 MERI	$7.67	-48.34%
1083	Xriba (XRA)	$0.003989	$411,151	103,082,118 XRA	$1,186.51	0.02%
1084	Essentia (ESS)	$0.000470	$409,668	871,885,170 ESS	$45,815.66	9.47%
1085	SophiaTX (SPHTX)	$0.001215	$402,103	330,877,003 SPHTX	$13,819.72	0.73%
1086	ZEON (ZEON)	$0.000016	$401,139	25,116,820,353 ZEON	$33,705.17	-5.46%
1087	Atomic Wallet Coin (AWC)	$0.066094	$398,132	6,023,766 AWC	$270.53	1.11%
1088	Patientory (PTOY)	$0.005654	$395,748	70,000,000 PTOY	$640.22	-3%
1089	Pesetacoin (PTC)	$0.002823	$395,287	140,033,504 PTC	$3.75	11.6%
1090	GoldMint (MNTP)	$0.205852	$394,207	1,914,997 MNTP	$488.22	3.83%
1091	Acute Angle Cloud (AAC)	$0.001565	$391,344	250,000,000 AAC	$341,971	-4.51%
1092	Swap (XWP)	$0.051440	$391,144	7,603,822 XWP	$288,368	10.28%
1093	HEROcoin (PLAY)	$0.002093	$390,505	186,616,866 PLAY	$4,772.61	1.8%
1094	Dovu (DOV)	$0.000975	$389,801	399,758,698 DOV	$86.80	12.89%
1095	Global Awards Token (GAT)	$0.000567	$388,607	685,805,346 GAT	$8,512.01	20.31%
1096	Qredit (XQR)	$0.000579	$388,287	670,472,650 XQR	$3,515.97	24.22%
1097	Ryo Currency (RYO)	$0.023879	$387,187	16,214,245 RYO	$450.22	-1.51%
1098	0xcert (ZXC)	$0.001150	$382,986	333,066,325 ZXC	$56,445.42	13.17%
1099	Ubcoin Market (UBC)	$0.001119	$382,920	342,272,358 UBC	$1,510.03	7.91%
1100	Zilla (ZLA)	$0.006365	$381,929	60,000,000 ZLA	$21,283.46	-3.3%
1101	Banca (BANCA)	$0.000021	$381,590	17,926,481,684 BANCA	$6,891.46	2.69%
1102	Lobstex (LOBS)	$0.021001	$379,283	18,059,799 LOBS	$107,619	0.91%
1103	Trittium (TRTT)	$0.002938	$378,804	128,915,825 TRTT	$1,643.37	-2.98%
1104	Swarm City (SWT)	$0.044233	$377,578	8,536,073 SWT	$100.67	-26.92%
1105	AidCoin (AID)	$0.008214	$374,958	45,647,599 AID	$363.99	1.48%
1106	Sakura Bloom (SKB)	$0.000145	$373,908	2,582,965,294 SKB	$287.85	0.55%
1107	QuadrantProtocol (EQUAD)	$0.001112	$371,543	334,025,330 EQUAD	$396,806	1.51%
1108	CoTrader (COT)	$0.000023	$369,157	15,728,056,896 COT	$56,751.05	0.64%
1109	Bitfex (BFX)	$0.003257	$368,080	113,009,182 BFX	$98,066.51	-0.74%
1110	LNX Protocol (LNX)	$0.001353	$367,357	271,607,626 LNX	$84.26	0.18%
1111	Monkey Project (MONK)	$0.043340	$366,754	8,462,204 MONK	$1,270.62	7.32%
1112	Vodi X (VDX)	$0.000844	$364,107	431,383,484 VDX	$27,420.19	-4.11%
1113	TraDove B2BCoin (BBC)	$0.000727	$363,377	500,000,000 BBC	$9,250.49	-0.96%
1114	HashNet BitEco (HNB)	$0.012209	$361,872	29,640,456 HNB	$52,350.41	0.43%
1115	Zap (ZAP)	$0.002749	$361,651	131,534,257 ZAP	$15,730.77	1.33%
1116	Kolion (KLN)	$0.357429	$357,429	999,999 KLN	$2,156.18	3.1%
1117	REAL (REAL)	$0.035536	$357,346	10,055,817 REAL	$250.97	-6.13%
1118	Masari (MSR)	$0.030729	$357,086	11,620,433 MSR	$1,643.29	7.93%
1119	SPINDLE (SPD)	$0.000110	$356,923	3,259,565,890 SPD	$7,667.05	-4.21%
1120	0xBitcoin (0xBTC)	$0.065236	$356,795	5,469,250 0xBTC	$651,091	4.76%
1121	Fortuna (FOTA)	$0.000737	$353,578	479,997,016 FOTA	$7,458.43	0.33%
1122	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1123	LocalCoinSwap (LCS)	$0.006587	$350,764	53,254,643 LCS	$69,999.35	-0.55%
1124	Electrify.Asia (ELEC)	$0.000655	$346,668	529,591,779 ELEC	$48.36	6.12%
1125	OWNDATA (OWN)	$0.000031	$345,696	11,000,000,000 OWN	$13,780.27	2.78%
1126	Pirl (PIRL)	$0.005726	$345,632	60,364,261 PIRL	$6,107.85	-0.66%
1127	WebDollar (WEBD)	$0.000046	$342,472	7,372,180,871 WEBD	$375.13	-42.79%
1128	MMOCoin (MMO)	$0.005663	$341,948	60,386,006 MMO	$10,857.99	-18.4%
1129	Project WITH (WIKEN)	$0.001230	$341,579	277,604,103 WIKEN	$75,394.94	-5.41%
1130	Blue Protocol (BLUE)	$0.009309	$341,128	36,645,278 BLUE		1.41%
1131	EvenCoin (EVN)	$0.010842	$338,794	31,247,621 EVN	$508,259	-0.58%
1132	Aston (ATX)	$0.000409	$337,342	824,000,000 ATX	$614.40	0.54%
1133	BitDegree (BDG)	$0.000892	$334,120	374,560,931 BDG	$46.38	23.57%
1134	Seal Network (SEAL)	$0.000647	$333,047	515,110,690 SEAL	$556.55	-2.58%
1135	OLXA (OLXA)	$0.000245	$332,663	1,359,419,210 OLXA	$5,447.76	7.84%
1136	Ifoods Chain (IFOOD)	$0.000133	$331,868	2,499,999,990 IFOOD	$6,886.94	-5.47%
1137	Zen Protocol (ZP)	$0.014529	$328,892	22,636,450 ZP	$143.49	-3.97%
1138	ParallelCoin (DUO)	$1.04	$328,557	314,719 DUO	$6,445.64	7.03%
1139	ToaCoin (TOA)	$0.000072	$325,857	4,502,065,406 TOA	$0.415839	-0.51%
1140	Almeela (KZE)	$0.086520	$323,016	3,733,419 KZE	$843.46	4.59%
1141	PDATA (PDATA)	$0.000897	$322,085	359,237,325 PDATA	$7,016.85	-10.85%
1142	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1143	Max Property Group (MPG)	$0.002737	$321,669	117,545,307 MPG	$69,041.69	-13.45%
1144	Membrana (MBN)	$0.004517	$320,586	70,970,375 MBN	$92,240.74	-0.76%
1145	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1146	Qbao (QBT)	$0.004857	$317,393	65,351,403 QBT	$1,243.63	-6.92%
1147	DPRating (RATING)	$0.000123	$317,310	2,576,031,479 RATING	$23,989.73	1.39%
1148	ExclusiveCoin (EXCL)	$0.054536	$316,950	5,811,759 EXCL	$3,673.22	-11.81%
1149	SoMee.Social (ONG)	$0.005031	$316,112	62,833,333 ONG	$11,686.76	4.26%
1150	DubaiCoin (DBIX)	$0.073900	$315,046	4,263,172 DBIX	$1,109.35	-4.95%
1151	VeriSafe (VSF)	$0.000029	$315,012	10,880,544,815 VSF	$2,970.40	18.29%
1152	WOLLO (WLO)	$0.007308	$314,674	43,057,496 WLO	$1,735.28	-1.56%
1153	Sapien (SPN)	$0.001382	$314,656	227,617,524 SPN		4.96%
1154	Bounty0x (BNTY)	$0.001350	$314,079	232,720,097 BNTY	$220.19	3.4%
1155	GlobalBoost-Y (BSTY)	$0.017696	$313,088	17,692,853 BSTY	$5,216.90	9.98%
1156	NANJCOIN (NANJ)	$0.000016	$309,349	19,361,889,557 NANJ	$2,370.53	4.38%
1157	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1158	ODUWA (OWC)	$0.131187	$308,271	2,349,850 OWC	$61,487.51	-0.17%
1159	CoinMetro Token (XCM)	$0.036090	$306,768	8,500,000 XCM	$16,063.87	0.14%
1160	DATx (DATX)	$0.000219	$305,267	1,391,302,551 DATX	$300,253	-4.9%
1161	IXT (IXT)	$0.008531	$305,218	35,778,844 IXT	$152.16	-12.51%
1162	Pylon Network (PYLNT)	$0.587682	$303,931	517,169 PYLNT	$1,061.71	0.42%
1163	Playkey (PKT)	$0.021803	$303,527	13,921,512 PKT	$17,009.07	0.35%
1164	MinexCoin (MNX)	$0.050187	$303,268	6,042,715 MNX	$55,015.16	0.3%
1165	UNICORN Token (UNI)	$0.002834	$303,023	106,912,509 UNI		26.22%
1166	Flixxo (FLIXX)	$0.003587	$302,454	84,323,675 FLIXX	$267.83	9.31%
1167	NoLimitCoin (NLC2)	$0.000596	$302,098	507,153,607 NLC2	$2,994.68	3.37%
1168	Vision Industry Token (VIT)	$0.000100	$300,263	2,995,074,510 VIT		-15.71%
1169	JET8 (J8T)	$0.000366	$299,462	819,285,259 J8T	$26.18	-0.82%
1170	Safex Cash (SFX)	$0.009818	$297,647	30,315,936 SFX	$196.29	-46.09%
1171	Birdchain (BIRD)	$0.001896	$296,776	156,545,943 BIRD	$19,304.13	10.77%
1172	EnergiToken (ETK)	$0.000159	$294,928	1,852,153,500 ETK	$1.38	-1.91%
1173	Bethereum (BETHER)	$0.000550	$294,176	534,761,426 BETHER	$25,945.63	-4.22%
1174	VisionX (VNX)	$0.000078	$293,191	3,750,000,000 VNX	$10,485.60	-3.1%
1175	Mao Zedong (MAO)	$0.045272	$288,938	6,382,296 MAO		0%
1176	Blockpass (PASS)	$0.001725	$288,457	167,223,762 PASS	$13,674.76	4.78%
1177	ugChain (UGC)	$0.000502	$285,365	568,842,039 UGC	$47,153.86	-1.52%
1178	Nerva (XNV)	$0.016575	$282,067	17,017,723 XNV	$553.05	3.25%
1179	Dinastycoin (DCY)	$0.000145	$279,463	1,930,541,186 DCY	$41.95	0.55%
1180	Memetic / PepeCoin (MEME)	$0.009265	$276,768	29,873,823 MEME	$1,001.52	-4.67%
1181	SnowGem (XSG)	$0.013536	$276,305	20,411,888 XSG	$58,847.97	-2.99%
1182	DNotes (NOTE)	$0.002042	$275,800	135,043,262 NOTE	$42,766.24	-19.25%
1183	Bitpanda Ecosystem Token (BEST)	$0.057404	$274,238	4,777,338 BEST	$1,333.80	0.57%
1184	Alchemint Standards (SDS)	$0.000859	$273,258	317,946,798 SDS	$5,005.55	2.92%
1185	Honest (HNST)	$0.005348	$272,854	51,022,073 HNST	$864.37	1.5%
1186	Zeusshield (ZSC)	$0.000232	$271,880	1,169,566,883 ZSC	$6,093.49	-7.45%
1187	SelfSell (SSC)	$0.000697	$271,751	390,000,000 SSC	$51,229.72	8.33%
1188	WIZBL (WBL)	$0.001809	$271,423	150,000,000 WBL	$9,524.97	-1.22%
1189	CoinFi (COFI)	$0.001363	$270,873	198,664,791 COFI	$15,777.11	-1.51%
1190	SafeInsure (SINS)	$0.066915	$270,391	4,040,831 SINS	$828,016	-0.2%
1191	Neutron (NTRN)	$0.006883	$269,286	39,121,694 NTRN	$8.43	11.83%
1192	Snovian.Space (SNOV)	$0.000939	$268,778	286,175,947 SNOV	$9.39	-70.02%
1193	PlayGame (PXG)	$0.000286	$268,295	937,053,478 PXG	$1,598.95	0.33%
1194	PHI Token (PHI)	$0.045942	$267,764	5,828,254 PHI	$9,581.37	-2.11%
1195	FuzeX (FXT)	$0.000324	$266,838	824,627,153 FXT	$1,207.41	-51.95%
1196	Vites (VITES)	$0.000007	$266,811	36,862,804,384 VITES	$53.81	0.54%
1197	Birake (BIR)	$0.003439	$265,885	77,306,214 BIR	$7,749.80	-10.87%
1198	Bancacy (BNY)	$0.001984	$265,729	133,961,099 BNY	$41,996.24	-1.08%
1199	CryCash (CRC)	$0.055463	$264,221	4,763,936 CRC	$59,185.69	-36.67%
1200	Solaris (XLR)	$0.148952	$261,085	1,752,817 XLR	$407.92	-20.14%
1201	Sentinel Chain (SENC)	$0.001312	$258,733	197,269,666 SENC	$3,980.35	-4.61%
1202	Gems (GEM)	$0.000223	$258,615	1,158,794,972 GEM	$2,227.59	-1.37%
1203	Raven Protocol (RAVEN)	$0.000140	$258,184	1,837,814,058 RAVEN	$934.63	0.9%
1204	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1205	Golos (GOLOS)	$0.001408	$258,099	183,298,481 GOLOS	$1,260.45	10.29%
1206	Silent Notary (SNTR)	$0.000003	$257,610	83,470,521,339 SNTR	$27,378.13	12.71%
1207	Energo (TSL)	$0.000426	$256,855	602,378,920 TSL	$1,132.87	1.17%
1208	Graft (GRFT)	$0.000434	$256,595	591,481,833 GRFT	$8,985.91	0.32%
1209	Bitcoin CZ (BCZ)	$0.099842	$255,586	2,559,907 BCZ	$5,914.71	-9.92%
1210	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1211	PAL Network (PAL)	$0.000579	$253,922	438,524,050 PAL	$926.86	5.71%
1212	BetterBetting (BETR)	$0.000905	$253,692	280,402,367 BETR	$2.63	-5.38%
1213	CoinUs (CNUS)	$0.000744	$252,885	340,000,000 CNUS	$3,077.34	0.75%
1214	ZENZO (ZNZ)	$0.023042	$251,793	10,927,736 ZNZ	$463.43	16.1%
1215	The ChampCoin (TCC)	$0.001427	$250,756	175,749,859 TCC	$8,078.40	-1.65%
1216	BiblePay (BBP)	$0.000132	$249,516	1,890,157,884 BBP	$6,775.62	6.49%
1217	PUBLISH (NEWS)	$0.001085	$249,513	229,955,584 NEWS	$15,244.09	7.94%
1218	RED (RED)	$0.001916	$249,144	130,000,009 RED	$30,090.59	-2.38%
1219	HOQU (HQX)	$0.001466	$248,008	169,144,018 HQX	$146,934	1.8%
1220	BitCash (BITC)	$0.020690	$247,818	11,977,724 BITC	$14,745.75	2.28%
1221	Cashbery Coin (CBC)	$0.003686	$247,657	67,186,714 CBC	$3,320.25	-39.87%
1222	VeriumReserve (VRM)	$0.099305	$247,401	2,491,328 VRM	$545.85	13.16%
1223	Rise (RISE)	$0.001737	$246,816	142,084,307 RISE	$212.60	-3.48%
1224	Primalbase Token (PBT)	$196.50	$245,630	1,250 PBT	$351.57	-29.47%
1225	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1226	Eroscoin (ERO)	$0.001303	$243,296	186,744,000 ERO	$872.90	29.82%
1227	Bob's Repair (BOB)	$0.001323	$242,909	183,640,758 BOB	$343,989	65.81%
1228	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1229	Mercury (MER)	$0.002389	$238,852	100,000,000 MER	$248.97	3.22%
1230	Cubiex (CBIX)	$0.007588	$234,375	30,888,355 CBIX	$1,035.41	-2.16%
1231	wave edu coin (WEC)	$0.001828	$234,052	128,044,339 WEC	$63.93	-21.66%
1232	LoMoCoin (LMC)	$0.000796	$232,792	292,388,401 LMC	$0.079617	-4.5%
1233	TENA (TENA)	$0.086855	$232,100	2,672,253 TENA	$19,788.97	1.1%
1234	Dether (DTH)	$0.002722	$231,394	85,000,000 DTH	$232.90	64.96%
1235	FujiCoin (FJC)	$0.000094	$229,853	2,433,963,700 FJC		0%
1236	Zippie (ZIPT)	$0.000844	$228,978	271,196,892 ZIPT		0%
1237	HempCoin (THC)	$0.000900	$228,217	253,550,136 THC	$88.17	31.6%
1238	PeepCoin (PCN)	$0.000003	$227,950	77,369,861,567 PCN	$2.50	0.06%
1239	Relex (RLX)	$0.000126	$227,351	1,798,589,011 RLX	$918.58	-18.68%
1240	TCASH (TCASH)	$0.006457	$227,304	35,200,000 TCASH	$319,990	8.44%
1241	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		0%
1242	Dynamite (DYNMT)	$0.773869	$225,311	291,149 DYNMT	$221,141	23.46%
1243	FortKnoxster (FKX)	$0.001510	$225,049	149,077,343 FKX	$24,476.68	9.08%
1244	ZMINE (ZMN)	$0.001375	$224,023	162,900,505 ZMN	$136.02	0.55%
1245	PENG (PENG)	$0.000033	$222,823	6,709,662,203 PENG	$42.48	-40.13%
1246	Utrum (OOT)	$0.003438	$222,801	64,800,139 OOT	$192.14	0.36%
1247	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		0.63%
1248	SHIELD (XSH)	$0.000430	$220,616	512,973,375 XSH	$65.25	-0.4%
1249	adbank (ADB)	$0.000313	$220,565	705,139,383 ADB	$6,383.04	0.16%
1250	Bitcoin Incognito (XBI)	$0.017945	$219,654	12,240,286 XBI	$18,194.75	2.08%
1251	On.Live (ONL)	$0.010090	$218,178	21,622,215 ONL	$708.14	-0.07%
1252	FlypMe (FYP)	$0.012307	$217,074	17,638,681 FYP	$1.35	-38.48%
1253	BZEdge (BZE)	$0.000072	$216,917	2,994,909,524 BZE	$1.82	0.64%
1254	FedoraCoin (TIPS)	$0.000001	$215,945	212,269,865,434 TIPS	$45.70	-10.9%
1255	TrezarCoin (TZC)	$0.001158	$213,990	184,781,300 TZC	$214.93	30%
1256	AudioCoin (ADC)	$0.000217	$212,853	980,733,271 ADC		0%
1257	Asgard (ASG)	$0.000270	$209,218	774,880,918 ASG	$694.86	3.85%
1258	Ink Protocol (XNK)	$0.000593	$208,281	351,149,563 XNK	$12,529.29	-2.5%
1259	Noir (NOR)	$0.010278	$207,836	20,221,678 NOR	$0.907113	5.52%
1260	CryptoBonusMiles (CBM)	$0.000069	$207,738	3,001,999,273 CBM	$88,732.13	1.1%
1261	RightMesh (RMESH)	$0.002906	$206,748	71,148,517 RMESH	$56.26	1.8%
1262	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1263	Storiqa (STQ)	$0.000019	$205,533	10,920,877,605 STQ	$12,094.99	0.94%
1264	PUBLYTO Token (PUB)	$0.000137	$204,948	1,497,764,594 PUB	$2,867.39	-7.54%
1265	Bitblocks (BBK)	$0.001737	$204,521	117,736,710 BBK	$31,095.77	75.55%
1266	Crowd Machine (CMCT)	$0.000435	$204,519	470,164,800 CMCT	$2,364.31	0.74%
1267	Blocktix (TIX)	$0.005082	$203,295	40,000,000 TIX	$592.27	23.35%
1268	CYBR Token (CYBR)	$0.005409	$202,346	37,410,463 CYBR	$711.86	-5.25%
1269	Magi (XMG)	$0.021714	$202,023	9,303,877 XMG	$13.44	0.2%
1270	PiplCoin (PIPL)	$0.002405	$200,713	83,444,258 PIPL	$212.52	-5.43%
1271	ZCore (ZCR)	$0.034510	$198,870	5,762,720 ZCR	$1,045.47	-1.96%
1272	Truegame (TGAME)	$0.002374	$196,046	82,575,464 TGAME	$21,258.14	2.09%
1273	Auxilium (AUX)	$0.001704	$194,646	114,242,674 AUX	$4,593.56	-19.52%
1274	Ether-1 (ETHO)	$0.004822	$193,025	40,031,181 ETHO	$13,317.75	8.65%
1275	FSBT API Token (FSBT)	$0.054879	$192,599	3,509,535 FSBT	$17,798.35	1.57%
1276	CREDIT (CREDIT)	$0.000009	$191,417	21,297,373,342 CREDIT	$28,519.35	-0.73%
1277	Autonio (NIO)	$0.001796	$191,173	106,460,010 NIO	$45.16	-23.59%
1278	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0%
1279	Equal (EQL)	$0.000579	$189,696	327,752,497 EQL	$736.13	-5.24%
1280	Privatix (PRIX)	$0.172625	$189,353	1,096,900 PRIX	$1,453.38	-2.35%
1281	View (VIEW)	$0.005356	$187,936	35,088,298 VIEW	$192.61	-3.34%
1282	BitSend (BSD)	$0.007354	$187,467	25,492,625 BSD	$1,683.74	-2.9%
1283	Bitex Global XBX Coin (XBX)	$0.000941	$186,938	198,673,058 XBX	$6,797.70	0.54%
1284	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1285	Matrexcoin (MAC)	$0.010712	$184,354	17,209,730 MAC	$17.72	-6.99%
1286	Connect Coin (XCON)	$0.004639	$180,896	38,996,796 XCON	$707.77	19.53%
1287	BitBall (BTB)	$0.001394	$180,129	129,254,759 BTB	$69.31	8.86%
1288	Wavesbet (WBET)	$0.000004	$176,883	44,499,999,948 WBET	$75,290.68	-2.28%
1289	EUNO (EUNO)	$0.005909	$176,787	29,919,364 EUNO	$82.18	24.96%
1290	Bigbom (BBO)	$0.000529	$176,160	332,947,891 BBO	$167,382	18.95%
1291	HelloGold (HGT)	$0.000668	$175,793	263,034,654 HGT	$91.39	6.56%
1292	Bezop (BEZ)	$0.003150	$175,419	55,685,931 BEZ	$1,102.67	1.31%
1293	Bayan Token (BYT)	$0.734564	$175,023	238,267 BYT		0%
1294	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		0.93%
1295	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1296	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1297	MktCoin (MLM)	$0.000141	$170,737	1,209,529,900 MLM	$1,075.54	25.29%
1298	Phoenixcoin (PXC)	$0.002338	$170,314	72,850,425 PXC	$22.67	0.88%
1299	Mithril Ore (MORE)	$13.15	$168,482	12,808 MORE	$465.68	1.8%
1300	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1301	KekCoin (KEK)	$0.015417	$165,213	10,716,385 KEK	$0.659649	-2.65%
1302	Moneynet (MNC)	$0.000043	$164,874	3,866,159,462 MNC		1.41%
1303	Lethean (LTHN)	$0.000217	$163,710	753,941,721 LTHN	$837.35	0.55%
1304	Matchpool (GUP)	$0.002171	$162,853	75,000,000 GUP	$290.63	3.7%
1305	Digital Gold (GOLD)	$45.72	$162,178	3,547 GOLD	$1,472,919	-2.05%
1306	Freicoin (FRC)	$0.002898	$161,099	55,599,280 FRC		0.62%
1307	Sparkpoint (SRK)	$0.000048	$160,219	3,327,021,871 SRK	$17,585.22	61.88%
1308	GoByte (GBX)	$0.024694	$159,589	6,462,781 GBX	$8,098.27	0.05%
1309	Sp8de (SPX)	$0.000020	$158,330	7,783,756,906 SPX	$16.56	1.8%
1310	HoryouToken (HYT)	$0.000145	$157,716	1,089,509,760 HYT	$84.44	-56.62%
1311	Netbox Coin (NBX)	$0.033004	$157,706	4,778,429 NBX	$96,061.28	1%
1312	uPlexa (UPX)	$0.000080	$157,323	1,973,634,188 UPX	$275.52	-1.2%
1313	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1314	AllSafe (ASAFE)	$0.016937	$154,893	9,145,370 ASAFE	$242.57	-3.4%
1315	MIB Coin (MIB)	$0.002242	$153,946	68,676,808 MIB	$10,604.59	-34.04%
1316	HeartBout (HB)	$0.002881	$153,254	53,195,267 HB	$2,148.08	-2.02%
1317	PopularCoin (POP)	$0.000038	$151,638	3,982,128,561 POP	$37.84	-34.39%
1318	Parkgene (GENE)	$0.000506	$149,173	294,760,863 GENE	$8,646.42	1.24%
1319	Cobinhood (COB)	$0.000362	$148,740	410,999,847 COB	$4,404.29	25.68%
1320	TrueDeck (TDP)	$0.004840	$148,670	30,717,516 TDP	$17,760.93	13.55%
1321	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1322	TigerCash (TCH)	$0.014573	$147,752	10,138,487 TCH	$9,437,565	-8.3%
1323	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		0%
1324	Jarvis+ (JAR)	$0.001991	$146,570	73,620,248 JAR	$18,597.94	7.99%
1325	Linfinity (LFC)	$0.000161	$146,040	905,666,529 LFC	$29,782.50	2.16%
1326	ONOToken (ONOT)	$0.000009	$146,014	16,876,339,458 ONOT	$1,559.19	1.04%
1327	Scala (XLA)	$0.000017	$144,796	8,623,829,804 XLA	$131.53	-3.91%
1328	BUZZCoin (BUZZ)	$0.000007	$144,759	20,000,000,000 BUZZ	$0.057752	0.55%
1329	Netko (NETKO)	$0.015767	$144,051	9,136,340 NETKO		0%
1330	Ultimate Secure Cash (USC)	$0.013796	$142,699	10,343,113 USC	$155.08	-4.65%
1331	eBoost (EBST)	$0.001425	$142,491	99,990,002 EBST	$0.529080	-24.4%
1332	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1333	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1334	Master Contract Token (MCT)	$0.000250	$142,036	567,499,990 MCT	$30,370.03	-9.13%
1335	Bulwark (BWK)	$0.009499	$141,714	14,918,590 BWK	$201.09	1.52%
1336	Energycoin (ENRG)	$0.001158	$141,662	122,325,446 ENRG	$0.462476	7.54%
1337	Ethersocial (ESN)	$0.003691	$140,787	38,139,681 ESN	$582.30	13.32%
1338	LiteDoge (LDOGE)	$0.000009	$140,327	16,422,580,992 LDOGE	$20.01	-4.83%
1339	Startcoin (START)	$0.003112	$140,303	45,079,785 START	$15.73	-8.02%
1340	VULCANO (VULC)	$0.000579	$139,809	241,450,731 VULC	$82.66	-5.06%
1341	MFCoin (MFC)	$0.006731	$139,761	20,762,885 MFC	$79.78	-10.94%
1342	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1343	MesChain (MES)	$0.000177	$137,097	774,644,826 MES	$25,717.71	-5.16%
1344	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1345	Nexxo (NEXXO)	$0.001440	$136,689	94,954,884 NEXXO	$55,993.18	5.11%
1346	BlitzPredict (XBP)	$0.000359	$135,503	377,601,088 XBP		0.1%
1347	DopeCoin (DOPE)	$0.001158	$135,315	116,845,228 DOPE	$4,355.08	-11.32%
1348	Plus-Coin (NPLC)	$0.000288	$135,276	469,946,471 NPLC		0%
1349	Maincoin (MNC)	$0.000510	$135,201	265,120,150 MNC	$2,118.33	-23.98%
1350	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1351	IDEX Membership (IDXM)	$67.56	$135,123	2,000 IDXM	$156.03	2.67%
1352	smARTOFGIVING (AOG)	$0.001809	$134,696	74,438,778 AOG	$1,590.92	0.54%
1353	EverGreenCoin (EGC)	$0.009482	$133,951	14,127,257 EGC	$1.49	0.54%
1354	Banyan Network (BBN)	$0.000218	$132,962	610,736,186 BBN	$149.96	14.86%
1355	OptiToken (OPTI)	$0.004705	$132,140	28,087,045 OPTI	$635.93	5.41%
1356	Version (V)	$0.000218	$132,087	604,859,928 V		0%
1357	LHT (LHT)	$0.002613	$130,634	50,000,000 LHT	$8,583.91	-6.67%
1358	BoutsPro (BOUTS)	$0.001701	$130,291	76,615,188 BOUTS	$14,422.19	-13.91%
1359	Suretly (SUR)	$0.550808	$129,599	235,289 SUR	$2.48	-0.42%
1360	Helium (HLM)	$0.010857	$129,139	11,894,582 HLM	$0.032538	0.54%
1361	TV-TWO (TTV)	$0.000289	$128,783	445,410,078 TTV	$105.92	-62.9%
1362	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1363	Fiii (FIII)	$0.000261	$126,135	482,404,699 FIII	$1,227.70	5.53%
1364	Decimated (DIO)	$0.002277	$125,223	54,986,411 DIO	$177.29	8.31%
1365	Golos Gold (GBG)	$0.009937	$124,611	12,540,390 GBG	$88.48	-1.3%
1366	MetaMorph (METM)	$0.000828	$124,451	150,291,489 METM	$14,516.87	-5.29%
1367	Mincoin (MNC)	$0.020483	$124,284	6,067,549 MNC	$33.05	56.35%
1368	bitEUR (BITEUR)	$1.15	$123,733	107,706 BITEUR		5.19%
1369	Chronologic (DAY)	$0.133108	$123,499	927,812 DAY	$173.87	-0.55%
1370	imbrex (REX)	$0.014093	$122,056	8,660,756 REX	$0.925327	-11.29%
1371	Gentarium (GTM)	$0.031011	$121,021	3,902,563 GTM	$85.81	2.47%
1372	DIMCOIN (DIM)	$0.000058	$120,914	2,102,483,276 DIM	$686.66	-1.32%
1373	Helleniccoin (HNC)	$0.001737	$120,729	69,499,904 HNC	$747.97	13.85%
1374	Parachute (PAR)	$0.000335	$120,513	360,163,241 PAR	$1,582.41	1.04%
1375	FirstCoin (FRST)	$0.003836	$119,716	31,207,528 FRST	$3.38	0.54%
1376	EventChain (EVC)	$0.003828	$119,635	31,250,497 EVC	$2,588.79	22.91%
1377	Artis Turba (ARTIS)	$0.004958	$119,626	24,130,008 ARTIS	$2,722.98	1.05%
1378	EncryptoTel [WAVES] (ETT)	$0.001925	$119,617	62,131,190 ETT	$195.03	-11.47%
1379	DAV Coin (DAV)	$0.000172	$119,282	691,710,113 DAV	$55,098.23	1.76%
1380	Devery (EVE)	$0.001892	$119,024	62,917,203 EVE	$97.08	-11.13%
1381	Zetacoin (ZET)	$0.000688	$117,400	170,737,504 ZET	$6,256.46	-0.81%
1382	eSDChain (SDA)	$0.001196	$117,104	97,932,715 SDA	$1,018.03	16.34%
1383	Civitas (CIV)	$0.015996	$116,615	7,290,315 CIV	$31.55	5.17%
1384	Gravity (GZRO)	$0.000072	$116,131	1,620,577,940 GZRO		-0.45%
1385	Hype Token (HYPE)	$0.002245	$115,854	51,595,466 HYPE	$50,792.48	6.35%
1386	Aditus (ADI)	$0.000494	$115,700	234,110,888 ADI	$27,990.14	-12.2%
1387	KAASO (KAASO)	$0.004375	$115,496	26,400,000 KAASO	$72.71	-20.97%
1388	Bitstar (BITS)	$0.005541	$115,490	20,841,743 BITS		0%
1389	Arionum (ARO)	$0.000724	$115,394	159,429,300 ARO	$63,623.06	-8.6%
1390	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1391	GoldFund (GFUN)	$0.000652	$113,951	174,856,178 GFUN	$1,719.99	-0.31%
1392	Indorse Token (IND)	$0.003032	$113,634	37,480,419 IND	$210.76	93.32%
1393	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1394	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1395	SyncFab (MFG)	$0.000609	$112,322	184,517,632 MFG	$28,242.27	4.37%
1396	Arbidex (ABX)	$0.005477	$111,473	20,353,495 ABX	$22,912.96	0.49%
1397	Monarch (MT)	$0.004339	$111,417	25,675,709 MT	$61,652.33	-0.08%
1398	FidentiaX (FDX)	$0.001061	$111,367	105,000,000 FDX	$467.96	-8.63%
1399	VoteCoin (VOT)	$0.001592	$111,160	69,808,750 VOT	$85.71	5.44%
1400	Bitcoin Scrypt (BTCS)	$0.006252	$110,140	17,615,950 BTCS	$0.485315	-1.32%
1401	Bitzeny (ZNY)	$0.001445	$109,236	75,614,500 ZNY	$47.97	78.88%
1402	CryptoCarbon (CCRB)	$0.004415	$109,013	24,690,718 CCRB	$306.42	0.91%
1403	WandX (WAND)	$0.008806	$107,820	12,244,135 WAND	$17.59	-1.3%
1404	Yocoin (YOC)	$0.000291	$107,559	369,659,255 YOC	$3,593.70	20.79%
1405	Verify (CRED)	$0.007889	$106,576	13,508,864 CRED	$0.890920	11.94%
1406	AquariusCoin (ARCO)	$0.040421	$105,707	2,615,168 ARCO		0%
1407	Stipend (SPD)	$0.009228	$105,559	11,438,800 SPD	$100.23	13.75%
1408	INMAX (INX)	$0.067093	$105,215	1,568,188 INX	$63,831.74	6.52%
1409	iDealCash (DEAL)	$0.000072	$104,705	1,446,608,662 DEAL	$0.002169	-0.24%
1410	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1411	Business Credit Alliance Chain (BCAC)	$0.000172	$103,941	602,993,479 BCAC	$3,365.18	4.32%
1412	SmileyCoin (SMLY)	$0.000007	$103,114	15,541,433,400 SMLY	$588.24	-13.37%
1413	Bela (BELA)	$0.002318	$102,802	44,355,913 BELA		0.6%
1414	Level Up Coin (LUC)	$0.000102	$101,897	996,923,370 LUC		0%
1415	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1416	Sociall (SCL)	$0.006081	$101,631	16,714,020 SCL	$0.218902	0.55%
1417	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1418	Data Transaction Token (XD)	$0.000507	$100,305	197,973,985 XD	$10.57	40.76%
1419	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0%
1420	Bitether (BTR)	$0.001737	$98,555	56,735,293 BTR	$4,758.95	-1.16%
1421	Giant (GIC)	$0.014896	$97,841	6,568,205 GIC	$7,628.09	-27.38%
1422	Universe (UNI)	$0.001158	$97,491	84,184,026 UNI	$5.56	-15.85%
1423	Scorum Coins (SCR)	$0.003301	$96,608	29,265,075 SCR	$10,656.15	1.62%
1424	Block-Logic (BLTG)	$0.004198	$96,132	22,899,329 BLTG	$4.98	4.01%
1425	CROAT (CROAT)	$0.001303	$95,511	73,310,364 CROAT	$11.94	-4.75%
1426	TagCoin (TAG)	$0.014838	$95,464	6,433,866 TAG	$12.52	-8.89%
1427	Social Send (SEND)	$0.001781	$93,424	52,469,671 SEND	$92.91	-13.21%
1428	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1429	Starbase (STAR)	$0.000494	$92,622	187,500,000 STAR	$561.11	8.16%
1430	Rupiah Token (IDRT)	$0.000072	$92,574	1,292,000,000 IDRT	$1,185,793	0.53%
1431	Emerald Crypto (EMD)	$0.004840	$92,518	19,117,129 EMD	$4.74	-1.23%
1432	Zeitcoin (ZEIT)	$0.000002	$92,250	36,971,245,603 ZEIT	$5.15	-4.59%
1433	TrumpCoin (TRUMP)	$0.013968	$92,248	6,604,387 TRUMP	$174.02	-2.82%
1434	GravityCoin (GXX)	$0.031180	$91,515	2,935,072 GXX	$2,796.37	17.08%
1435	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		0%
1436	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1437	LanaCoin (LANA)	$0.000073	$90,500	1,243,594,897 LANA		0%
1438	Bitsum (BSM)	$0.000055	$88,956	1,607,818,446 BSM	$17.09	530.78%
1439	HeroNode (HER)	$0.000083	$88,678	1,074,244,081 HER	$4,129.13	-6.6%
1440	Netrum (NTR)	$0.035804	$88,395	2,468,873 NTR		0.7%
1441	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1442	x42 Protocol (X42)	$0.005294	$88,286	16,675,159 X42	$2,337.60	-3.95%
1443	RefToken (REF)	$0.087183	$87,619	1,005,000 REF	$0.006195	-0.59%
1444	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1445	Auctus (AUC)	$0.002925	$87,311	29,850,265 AUC	$91.80	1.13%
1446	Coinlancer (CL)	$0.001083	$86,212	79,619,229 CL	$39.23	0.55%
1447	Blockburn (BURN)	$0.120060	$85,652	713,414 BURN	$30,045.75	14.32%
1448	Soverain (SOVE)	$0.082947	$85,497	1,030,736 SOVE	$159,009	-13.07%
1449	Rentberry (BERRY)	$0.000283	$85,227	301,431,307 BERRY	$1.08	0.56%
1450	Transcodium (TNS)	$0.001454	$85,149	58,553,571 TNS	$88,579.10	20.1%
1451	Bolivarcoin (BOLI)	$0.006041	$84,553	13,995,397 BOLI	$16.06	0%
1452	Unify (UNIFY)	$0.004632	$84,239	18,185,085 UNIFY	$2,678.77	-3.95%
1453	Photon (PHO)	$0.000003	$83,975	31,646,878,298 PHO	$3.02	-24.41%
1454	Opal (OPAL)	$0.005501	$83,373	15,156,364 OPAL	$3.90	-15.11%
1455	StrongHands Masternode (SHMN)	$0.048870	$83,299	1,704,490 SHMN	$207.89	-2.16%
1456	BitBar (BTB)	$1.89	$82,609	43,667 BTB	$183.60	-1.16%
1457	Manna (MANNA)	$0.000145	$81,897	565,749,509 MANNA	$0.061918	-46.89%
1458	Neutral Dollar (NUSD)	$1.01	$81,656	81,178 NUSD	$44,307.70	-0.15%
1459	SIMDAQ (SMQ)	$0.004633	$81,645	17,623,189 SMQ	$139.03	4.27%
1460	Coinchase Token (CCH)	$0.000051	$81,599	1,594,527,406 CCH	$5,887.47	1.41%
1461	TEAM (TokenStars) (TEAM)	$0.006790	$80,442	11,847,457 TEAM	$3,330.52	6.86%
1462	Emphy (EPY)	$0.010147	$80,316	7,915,125 EPY		1.57%
1463	WABnetwork (WAB)	$0.000009	$79,184	9,094,541,755 WAB	$6,972.09	-6.94%
1464	Bitradio (BRO)	$0.009626	$78,574	8,162,247 BRO	$27.44	6.98%
1465	ANON (ANON)	$0.010278	$78,048	7,593,802 ANON	$27.25	-25.81%
1466	GenesisX (XGS)	$0.008613	$77,944	9,049,413 XGS	$1,862.12	55.39%
1467	BlockMesh (BMH)	$0.000285	$77,825	273,039,971 BMH	$203.43	-3.42%
1468	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		2.79%
1469	Rimbit (RBT)	$0.000390	$77,057	197,581,050 RBT		0%
1470	SRCOIN (SRCOIN)	$0.000015	$76,790	5,052,048,084 SRCOIN	$191.25	-37.07%
1471	StarCoin (KST)	$0.000051	$76,588	1,511,631,077 KST	$0.153445	-82.28%
1472	Japan Content Token (JCT)	$0.000259	$76,071	293,150,782 JCT	$754.58	16.17%
1473	Elysian (ELY)	$0.000774	$75,820	97,966,210 ELY	$609,442	1.95%
1474	ACE (TokenStars) (ACE)	$0.006180	$74,755	12,095,419 ACE	$9,214.77	-4.11%
1475	Miners' Reward Token (MRT)	$0.007437	$74,371	10,000,000 MRT	$148.92	-23.17%
1476	DeviantCoin (DEV)	$0.004808	$74,283	15,448,969 DEV	$31.23	-26.01%
1477	MyBit (MYB)	$0.000482	$74,138	153,906,948 MYB	$320.09	-0.3%
1478	ALLUVA (ALV)	$0.008715	$74,098	8,502,624 ALV	$3.49	51.24%
1479	More Coin (MORE)	$0.036914	$73,827	2,000,000 MORE	$875.45	0.54%
1480	Bitcoin Fast (BTCF)	$0.006025	$73,449	12,189,849 BTCF		1.05%
1481	WPP TOKEN (WPP)	$0.000292	$73,104	250,662,116 WPP	$6,942.12	-12.68%
1482	Bonpay (BON)	$0.006442	$72,730	11,290,301 BON	$1,266.64	-0.07%
1483	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		1.63%
1484	Adelphoi (ADL)	$0.003474	$71,994	20,722,224 ADL	$187.41	-0.03%
1485	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1486	GCN Coin (GCN)	$4.16e-7	$71,583	172,076,810,000 GCN	$7.20	-18.49%
1487	Taklimakan Network (TAN)	$0.001276	$71,364	55,942,180 TAN	$7,505.34	-0.73%
1488	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1489	MyWish (WISH)	$0.011762	$71,251	6,057,664 WISH	$268.49	4.35%
1490	Niobio Cash (NBR)	$0.000507	$71,113	140,396,573 NBR	$403.16	5.6%
1491	Opus (OPT)	$0.000507	$71,074	140,080,549 OPT	$0.228321	0.69%
1492	JSECOIN (JSE)	$0.000160	$70,878	443,479,880 JSE	$1.58	1.8%
1493	PWR Coin (PWR)	$0.000007	$69,951	9,664,500,811 PWR	$0.037600	-0.48%
1494	AirWire (WIRE)	$0.000579	$69,547	120,058,126 WIRE	$792.76	-0.02%
1495	Commercium (CMM)	$0.001569	$69,515	44,297,172 CMM	$461.66	-0.99%
1496	GoPower (GPT)	$0.000856	$69,513	81,227,046 GPT	$183.78	-8.44%
1497	DogeCash (DOGEC)	$0.019181	$69,335	3,614,880 DOGEC	$59.95	11.02%
1498	Rupee (RUP)	$0.001873	$69,232	36,959,900 RUP	$0.193743	-5.33%
1499	MicroMoney (AMM)	$0.004280	$67,532	15,777,256 AMM	$11,120.72	5.81%
1500	Alt.Estate token (ALT)	$0.000093	$67,092	724,180,756 ALT	$2.71	0.65%
1501	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1502	Iungo (ING)	$0.001665	$66,589	40,000,000 ING	$7.24	4.99%
1503	Shard (SHARD)	$0.003329	$66,329	19,921,756 SHARD	$4.99	-81.89%
1504	BoatPilot Token (NAVY)	$0.000890	$65,760	73,863,346 NAVY	$2,564.43	-23.74%
1505	Galilel (GALI)	$0.003601	$65,730	18,255,166 GALI	$890.85	6.48%
1506	PutinCoin (PUT)	$0.000072	$65,585	906,128,201 PUT	$1.73	-49.83%
1507	PKG Token (PKG)	$0.000007	$65,549	8,969,257,745 PKG	$12,908.39	-14.22%
1508	Ignition (IC)	$0.052844	$65,504	1,239,569 IC	$1.68	0.28%
1509	BLOC.MONEY (BLOC)	$0.005139	$65,486	12,743,164 BLOC	$154.85	-9.41%
1510	Invacio (INV)	$0.002207	$64,818	29,365,866 INV	$3,407.25	10.29%
1511	USDX (USDX)	$0.084719	$64,787	764,734 USDX	$11,005.15	-24.73%
1512	Newton Coin Project (NCP)	$3.56e-7	$64,408	181,160,388,574 NCP	$37.85	-9.88%
1513	SnapCoin (SNPC)	$0.000144	$63,820	443,689,448 SNPC	$3,561.31	-37.26%
1514	Tokenbox (TBX)	$0.005582	$63,798	11,429,882 TBX	$4,977.10	-23.56%
1515	Capricoin (CPC)	$0.031904	$63,490	1,990,045 CPC	$29,557.17	-12.07%
1516	CaixaPay (CXP)	$0.000796	$62,822	78,905,322 CXP	$31.89	-7.97%
1517	EtherGem (EGEM)	$0.003217	$62,669	19,483,114 EGEM	$6,602.22	3.81%
1518	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1519	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1520	BBSCoin (BBS)	$6.66e-7	$62,267	93,461,096,153 BBS	$9.45	19.42%
1521	BitNautic Token (BTNT)	$0.003402	$62,018	18,230,647 BTNT	$20,830.25	9.9%
1522	Bridge Protocol (BRDG)	$0.000277	$61,983	224,088,259 BRDG	$0.731999	-28.84%
1523	PAYCENT (PYN)	$0.004314	$61,961	14,364,156 PYN	$80,075.41	-4.38%
1524	Centauri (CTX)	$0.001375	$61,734	44,890,812 CTX	$186.27	-4.48%
1525	Swing (SWING)	$0.014036	$61,505	4,381,808 SWING		-0.01%
1526	Bankcoin ([email protected])	$0.005960	$61,344	10,291,781 [email protected]	$0.239015	211.81%
1527	ETHplode (ETHPLO)	$0.001398	$60,641	43,385,062 ETHPLO	$4,358,902	1.91%
1528	RealChain (RCT)	$0.000132	$60,529	457,801,148 RCT	$1,037.51	-23.44%
1529	MintMe.com Coin (MINTME)	$0.000362	$60,155	166,220,414 MINTME	$49.09	0.54%
1530	DraftCoin (DFT)	$0.006872	$59,892	8,715,912 DFT	$14.54	23.97%
1531	Advanced Internet Blocks (AIB)	$0.001809	$59,446	32,852,523 AIB	$1.76	3.53%
1532	AdHive (ADH)	$0.000452	$59,364	131,376,614 ADH	$77.04	45.46%
1533	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1534	BridgeCoin (BCO)	$0.002175	$58,735	27,000,000 BCO	$24.68	859.98%
1535	GlobalToken (GLT)	$0.000651	$58,719	90,140,100 GLT	$132.47	18.9%
1536	XDNA (XDNA)	$0.013463	$58,014	4,309,254 XDNA	$211.68	-3.1%
1537	Dollar International (DOLLAR)	$1.64	$56,703	34,538 DOLLAR	$196.50	-25.82%
1538	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1539	Elcoin (EL)	$0.004922	$55,168	11,208,967 EL	$138.74	-5.41%
1540	Oxycoin (OXY)	$0.000059	$55,158	931,894,857 OXY	$5.51	1.22%
1541	Social Activity Token (SAT)	$0.000434	$55,139	126,967,463 SAT	$1.95	0.55%
1542	Anoncoin (ANC)	$0.026057	$54,988	2,110,317 ANC	$138.13	21.7%
1543	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1544	Spectiv (SIG)	$0.000183	$54,756	298,779,044 SIG	$54.58	-5.71%
1545	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1546	Patron (PAT)	$0.000138	$54,486	393,781,889 PAT	$819.98	-59.62%
1547	SportyCo (SPF)	$0.000995	$54,313	54,587,326 SPF	$207.20	0.5%
1548	EDRCoin (EDRC)	$0.018457	$54,101	2,931,224 EDRC	$59.50	6.38%
1549	MODEL-X-coin (MODX)	$0.004488	$54,078	12,050,832 MODX	$6.35	12.06%
1550	Waletoken (WTN)	$0.000003	$53,251	19,918,713,667 WTN	$17,119.14	2.59%
1551	ProxyNode (PRX)	$0.000366	$52,885	144,542,443 PRX	$9.62	-6.52%
1552	Megacoin (MEC)	$0.001375	$52,729	38,342,456 MEC	$18.62	-4.48%
1553	Minereum (MNE)	$0.006876	$52,413	7,622,503 MNE	$323.46	-21.63%
1554	Webcoin (WEB)	$0.001175	$52,201	44,430,068 WEB	$9,850.75	-21.53%
1555	Digitalcoin (DGC)	$0.001520	$52,154	34,312,518 DGC	$7.66	163.91%
1556	bitBTC (BITBTC)	$1,515.12	$52,078	34 BITBTC		-18.92%
1557	HyperQuant (HQT)	$0.000552	$51,968	94,094,250 HQT	$244,718	-0.85%
1558	Kalkulus (KLKS)	$0.003040	$51,693	17,004,289 KLKS	$47,305.37	-5.8%
1559	Cryptonite (XCN)	$0.000072	$51,281	708,506,520 XCN	$0.861244	0.53%
1560	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1561	Veros (VRS)	$0.001234	$50,799	41,160,275 VRS	$4,889.28	0.73%
1562	EUNOMIA (ENTS)	$0.000003	$50,525	16,420,688,682 ENTS	$1.10	113.71%
1563	EurocoinToken (ECTE)	$0.030179	$50,382	1,669,442 ECTE	$70.24	-3.79%
1564	Olympus Labs (MOT)	$0.001307	$50,333	38,500,000 MOT	$213.19	5.89%
1565	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1566	Bitnation (XPAT)	$0.000002	$49,316	27,108,352,598 XPAT		-0.31%
1567	PRASM (PSM)	$0.000022	$48,839	2,249,193,827 PSM	$0.301337	-0.43%
1568	Daneel (DAN)	$0.002390	$48,379	20,242,358 DAN	$2.49	-3.45%
1569	Rapidz (RPZX)	$0.000434	$47,838	110,154,384 RPZX	$11,291.21	0.54%
1570	Evil Coin (EVIL)	$0.002262	$47,556	21,020,383 EVIL		0%
1571	SwiftCash (SWIFT)	$0.000434	$47,124	108,511,313 SWIFT	$0.971597	0.54%
1572	Mobile Crypto Pay Coin (MCPC)	$0.007659	$47,076	6,146,854 MCPC	$78.16	-3.63%
1573	DOWCOIN (DOW)	$0.003959	$46,763	11,810,983 DOW	$0.004334	1.8%
1574	Quantis Network (QUAN)	$0.000290	$46,677	161,222,374 QUAN	$5.45	34.05%
1575	BLAST (BLAST)	$0.000844	$46,671	55,274,111 BLAST	$31.24	4.64%
1576	Magic Cube Coin (MCC)	$0.000393	$46,632	118,694,616 MCC	$17,077.00	-0.3%
1577	Kuende (KUE)	$0.000056	$46,350	831,566,742 KUE	$159.49	0.47%
1578	Datarius Credit (DTRC)	$0.000357	$45,666	127,756,071 DTRC	$7.26	0.61%
1579	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1580	The Currency Analytics (TCAT)	$0.000379	$45,399	119,862,734 TCAT	$44,169.31	0.93%
1581	GINcoin (GIN)	$0.005845	$45,359	7,760,686 GIN	$1,278.52	5.92%
1582	Stakinglab (LABX)	$0.111682	$45,249	405,158 LABX	$800.60	14.36%
1583	Fire Lotto (FLOT)	$0.001644	$45,192	27,481,717 FLOT	$1.14	8.35%
1584	Advanced Technology Coin (ARC)	$0.001598	$44,965	28,138,041 ARC	$92.54	58.56%
1585	TOKYO (TOKC)	$0.000164	$44,804	272,697,251 TOKC		0%
1586	Kind Ads Token (KIND)	$0.001057	$44,637	42,223,693 KIND	$74.29	-3.51%
1587	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1588	Profile Utility Token (PUT)	$0.000979	$44,330	45,289,804 PUT	$5,495.23	1.28%
1589	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1590	HyperSpace (AMP)	$0.000434	$43,744	100,728,564 AMP	$241.90	-56.91%
1591	PRiVCY (PRIV)	$0.002640	$43,583	16,508,939 PRIV	$0.139541	9.85%
1592	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1593	Cream (CRM)	$0.000963	$43,422	45,108,749 CRM	$1.19	30.59%
1594	InterValue (INVE)	$0.000338	$43,203	127,892,710 INVE	$31,190.56	0.56%
1595	Doge Token (DOGET)	$0.000005	$43,108	8,900,000,000 DOGET		-7.86%
1596	Naviaddress (NAVI)	$0.000177	$43,012	242,550,845 NAVI	$5.12	-1.49%
1597	Arepacoin (AREPA)	$0.002551	$42,694	16,737,305 AREPA	$27.29	17.73%
1598	Engagement Token (ENGT)	$0.000103	$42,621	415,256,071 ENGT	$243.86	-15.53%
1599	TokenDesk (TDS)	$0.002889	$42,426	14,683,321 TDS	$8.81	0.57%
1600	ATBCoin (ATB)	$0.001005	$42,230	42,038,227 ATB	$46,142.00	-0.61%
1601	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1602	UChain (UCN)	$0.000138	$42,146	305,346,957 UCN	$14,152.96	1.71%
1603	WXCOINS (WXC)	$0.007310	$42,032	5,749,730 WXC	$71.38	-4.15%
1604	Fantasy Sports (DFS)	$0.009266	$41,994	4,532,031 DFS	$8.59	0.55%
1605	Castle (CSTL)	$0.002678	$41,954	15,666,093 CSTL	$0.611933	-2.1%
1606	InsaneCoin (INSN)	$0.001737	$41,766	24,043,290 INSN	$176.59	-8.55%
1607	Asura Coin (ASA)	$0.000189	$41,730	220,932,400 ASA	$9.57	7.98%
1608	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1609	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1610	Monoeci (XMCC)	$0.005067	$41,517	8,194,328 XMCC	$0.005062	36.87%
1611	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0.4%
1612	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1613	Swapcoinz (SPAZ)	$0.005745	$41,238	7,178,190 SPAZ	$2,622.54	63.85%
1614	CatoCoin (CATO)	$0.002244	$41,103	18,318,870 CATO	$3.06	419.49%
1615	EveriToken (EVT)	$0.005649	$40,964	7,252,111 EVT	$61,504.86	-12.17%
1616	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1617	FORCE (FOR)	$0.000290	$40,682	140,516,265 FOR	$0.405977	101.09%
1618	2GIVE (2GIVE)	$0.000078	$40,550	522,629,616 2GIVE		0%
1619	TransferCoin (TX)	$0.004922	$40,265	8,180,870 TX	$238.64	0.54%
1620	SiaCashCoin (SCC)	$0.000003	$40,110	15,085,542,638 SCC	$174.57	7.72%
1621	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1622	BitCoen (BEN)	$0.005696	$39,870	7,000,000 BEN	$316.53	0.79%
1623	Innova (INN)	$0.007889	$39,839	5,049,718 INN	$99.67	-53.75%
1624	Asian Dragon (AD)	$0.000987	$39,772	40,315,064 AD	$6.90	-1.67%
1625	Bitcoin Zero (BZX)	$0.001680	$39,441	23,470,661 BZX	$1,761.42	-10.42%
1626	Worldcore (WRC)	$0.000219	$38,975	178,103,291 WRC	$188.73	0.59%
1627	Sharpay (S)	$0.000038	$38,959	1,031,302,597 S	$15.44	-69.17%
1628	No BS Crypto (NOBS)	$0.000031	$38,818	1,248,464,200 NOBS	$167,312	1.1%
1629	vSlice (VSL)	$0.001158	$38,669	33,390,496 VSL	$1.79	-2.15%
1630	Kuverit (KUV)	$0.000028	$38,578	1,370,017,323 KUV	$5,318.05	3.28%
1631	FundRequest (FND)	$0.000806	$38,531	47,782,545 FND	$0.004838	-14.62%
1632	BitCoin One (BTCONE)	$0.003666	$38,474	10,494,861 BTCONE	$16.59	26.25%
1633	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1634	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1635	Litecoin Plus (LCP)	$0.014259	$37,347	2,619,216 LCP	$41.12	2.09%
1636	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1637	Scanetchain (SWC)	$0.000043	$36,458	839,506,297 SWC	$500.53	-82.51%
1638	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		-0.86%
1639	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1640	BitScreener Token (BITX)	$0.000225	$35,880	159,323,740 BITX	$2,044.74	1.93%
1641	Elementeum (ELET)	$0.007103	$35,819	5,043,129 ELET	$3.41	0.3%
1642	BitcoiNote (BTCN)	$0.003235	$35,669	11,025,208 BTCN	$540.75	2.47%
1643	OPCoinX (OPCX)	$0.000217	$35,372	162,899,701 OPCX	$0.084673	50.82%
1644	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1645	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0.02%
1646	Absolute (ABS)	$0.002707	$34,975	12,921,832 ABS	$2,746.93	16.45%
1647	Deutsche eMark (DEM)	$0.000651	$34,951	53,653,541 DEM	$23.12	0.54%
1648	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1649	Garlicoin (GRLC)	$0.000651	$34,327	52,696,213 GRLC	$2.92	0.55%
1650	Ethereum Gold Project (ETGP)	$0.000006	$34,016	5,874,571,479 ETGP	$23,122.28	0.2%
1651	SkinCoin (SKIN)	$0.000385	$33,953	88,183,483 SKIN	$897.61	-2.37%
1652	bitGold (BITGOLD)	$177.95	$33,719	189 BITGOLD		-0.17%
1653	Ethereum Cash (ECASH)	$0.002389	$33,678	14,100,000 ECASH	$19.37	-7.83%
1654	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		0.05%
1655	Exosis (EXO)	$0.108434	$33,382	307,854 EXO	$16,336.23	-5.52%
1656	InterCrone (ICR)	$0.002244	$33,194	14,793,793 ICR	$0.007394	-5.57%
1657	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1658	CDMCOIN (CDM)	$0.000014	$32,513	2,244,343,065 CDM		0.62%
1659	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1660	SF Capital (SFCP)	$0.000722	$32,281	44,723,049 SFCP	$14.30	-16.06%
1661	Helpico (HELP)	$1.36	$32,178	23,628 HELP	$924.43	15.86%
1662	Thar Token (THAR)	$0.045726	$32,008	700,000 THAR	$418.46	1.55%
1663	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		0.01%
1664	Menlo One (ONE)	$0.000106	$31,862	300,404,658 ONE	$435.88	-63.89%
1665	Aigang (AIX)	$0.001084	$31,745	29,274,567 AIX	$110.60	6.65%
1666	InternationalCryptoX (INCX)	$0.000073	$31,465	428,755,167 INCX	$26,261.24	0.72%
1667	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1668	Thore Cash (TCH)	$0.000571	$31,437	55,056,178 TCH	$36,836.47	0.51%
1669	Kurrent (KURT)	$0.000507	$31,091	61,364,813 KURT	$1.96	-0.12%
1670	Italo (XTA)	$0.009047	$31,046	3,431,501 XTA	$5.81	0.54%
1671	Gexan (GEX)	$0.013348	$30,979	2,320,809 GEX	$12,618.27	-3.54%
1672	CDX Network (CDX)	$0.000941	$30,624	32,546,000 CDX	$210.84	-0.3%
1673	CommunityGeneration (CGEN)	$0.000072	$30,370	419,588,244 CGEN	$7.25	0.54%
1674	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1675	CryptoSoul (SOUL)	$0.000160	$29,988	187,633,629 SOUL	$6.65	1.13%
1676	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$0.201102	0%
1677	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1678	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1679	LOCIcoin (LOCI)	$0.000707	$29,276	41,387,232 LOCI		-0.6%
1680	PrimeStone (PSC)	$0.001460	$28,988	19,850,906 PSC	$15.24	1.23%
1681	Uptrennd (1UP)	$0.001142	$28,576	25,017,314 1UP	$10,921.56	-4.4%
1682	Arion (ARION)	$0.002461	$28,546	11,599,834 ARION	$137.80	-28.4%
1683	Agora (VOTE)	$0.001465	$28,529	19,471,849 VOTE	$99.79	43.02%
1684	APR Coin (APR)	$0.002750	$28,473	10,352,079 APR	$53.61	1.88%
1685	Thingschain (TIC)	$0.000002	$28,435	11,445,000,000 TIC	$1,213.50	1.16%
1686	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1687	Save Environment Token (SET)	$0.029370	$28,236	961,395 SET		0%
1688	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1689	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1690	BitWhite (BTW)	$0.000767	$27,850	36,325,371 BTW	$15,692.39	-7.27%
1691	Xuez (XUEZ)	$0.008251	$27,672	3,353,682 XUEZ	$24,651.02	12.01%
1692	Bitcloud (BTDX)	$0.000869	$27,597	31,773,971 BTDX	$5.39	0.3%
1693	InflationCoin (IFLT)	$6.14e-7	$27,491	44,790,092,020 IFLT	$17.18	4.23%
1694	Galactrum (ORE)	$0.005573	$27,423	4,920,444 ORE	$0.756388	0.55%
1695	Knekted (KNT)	$0.000027	$27,211	1,000,000,000 KNT	$10.56	9.19%
1696	Iridium (IRD)	$0.001378	$27,182	19,720,548 IRD	$73.55	-0.1%
1697	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1698	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		-0.73%
1699	WITChain (WIT)	$0.000013	$26,394	1,980,000,000 WIT	$366.65	-7.37%
1700	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1701	SmartCoin (SMC)	$0.001011	$25,981	25,699,236 SMC		0.3%
1702	IGToken (IG)	$0.000008	$25,980	3,067,046,088 IG	$2,436.50	2.67%
1703	NetKoin (NTK)	$0.000006	$25,883	4,453,537,916 NTK	$15.88	-20.46%
1704	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1705	bitSilver (BITSILVER)	$1.61	$25,267	15,702 BITSILVER		-0.89%
1706	Moin (MOIN)	$0.002823	$24,893	8,818,386 MOIN	$190.95	14.67%
1707	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1708	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1709	Aegeus (AEG)	$0.000650	$24,750	38,061,936 AEG	$2,192.80	12.37%
1710	iTicoin (ITI)	$0.770335	$24,651	32,000 ITI	$194.75	-1.02%
1711	Joint Ventures (JOINT)	$0.001107	$24,632	22,248,085 JOINT	$345.54	6.85%
1712	ARAW (ARAW)	$0.000007	$24,470	3,368,426,360 ARAW	$14.01	-5%
1713	Evedo (EVED)	$0.003043	$24,267	7,974,771 EVED	$18,276.12	11.03%
1714	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1715	EtherInc (ETI)	$0.000076	$24,013	315,974,782 ETI	$16,490.82	0.54%
1716	Ether Kingdoms Token (IMP)	$0.003497	$23,529	6,728,173 IMP	$16,113.99	0.69%
1717	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1718	KZ Cash (KZC)	$0.014714	$23,013	1,563,996 KZC	$20.04	19.82%
1719	BTC Lite (BTCL)	$0.001230	$23,009	18,700,000 BTCL	$41.96	-14.54%
1720	Nitro (NOX)	$0.000241	$22,949	95,077,153 NOX	$638.58	7.36%
1721	Vivid Coin (VIVID)	$0.003532	$22,932	6,492,553 VIVID	$91.03	-32.79%
1722	GoHelpFund (HELP)	$0.001882	$22,859	12,147,167 HELP	$29,036.50	-1.05%
1723	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1724	Spectrum (SPT)	$0.000019	$22,770	1,199,987,500 SPT	$14,622.32	-9.54%
1725	ArbitrageCT (ARCT)	$0.000217	$22,725	104,655,777 ARCT	$82.51	50.82%
1726	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1727	Gratz (GRAT)	$0.000728	$22,563	31,000,000 GRAT		93.13%
1728	SuperCoin (SUPER)	$0.000441	$22,532	51,075,404 SUPER		0%
1729	xEURO (xEUR)	$1.09	$22,209	20,419 xEUR	$27,883.48	-0.96%
1730	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1731	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1732	MedicCoin (MEDIC)	$0.000074	$21,989	298,349,398 MEDIC	$225.18	-0.97%
1733	AceD (ACED)	$0.002247	$21,747	9,676,598 ACED		0.71%
1734	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1735	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1736	Rubies (RBIES)	$0.002027	$21,108	10,415,252 RBIES	$241.14	5.9%
1737	Cheesecoin (CHEESE)	$0.000058	$21,029	363,178,566 CHEESE	$0.000869	0.54%
1738	Ellaism (ELLA)	$0.001086	$21,023	19,364,074 ELLA	$615.91	50.82%
1739	PAWS Fund (PAWS)	$0.010929	$20,896	1,911,884 PAWS	$59.84	2.58%
1740	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1741	Obsidian (ODN)	$0.000290	$20,677	71,285,078 ODN		0.73%
1742	LogisCoin (LGS)	$0.008742	$20,555	2,351,213 LGS	$1.62	42.11%
1743	Peony (PNY)	$0.013687	$20,522	1,499,402 PNY	$279.17	7.32%
1744	Open Trading Network (OTN)	$0.010136	$20,520	2,024,530 OTN	$1,716.69	38.61%
1745	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1746	CrowdWiz (WIZ)	$0.005942	$20,474	3,445,851 WIZ	$2.53	-8.45%
1747	Apollon (XAP)	$0.000138	$20,434	148,585,276 XAP	$309.18	-36.33%
1748	Gossipcoin (GOSS)	$0.000652	$20,413	31,298,098 GOSS	$34.77	29.43%
1749	VeriME (VME)	$0.000114	$20,380	178,048,389 VME	$10.02	-9.82%
1750	Arqma (ARQ)	$0.007390	$19,923	2,695,844 ARQ	$348.20	1.65%
1751	TOKPIE (TKP)	$0.003900	$19,880	5,097,774 TKP	$76.50	3.68%
1752	ShowHand (HAND)	$3.20e-7	$19,803	61,912,434,418 HAND	$9,390.78	-16.3%
1753	Titcoin (TIT)	$0.000301	$19,717	65,557,580 TIT		0%
1754	Natmin Pure Escrow (NAT)	$0.000190	$19,646	103,296,984 NAT	$110.63	8.43%
1755	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1756	Agrolot (AGLT)	$0.000300	$19,575	65,251,539 AGLT	$12.55	0%
1757	QUINADS (QUIN)	$0.000001	$19,171	13,194,987,677 QUIN	$704.56	-50.58%
1758	Dach Coin (DACHX)	$0.000869	$18,958	21,826,799 DACHX	$25.09	9.69%
1759	Scopuly (SKY)	$0.000009	$18,896	2,191,753,462 SKY		8.18%
1760	RPICoin (RPI)	$0.000022	$18,812	866,360,055 RPI	$0.190054	50.82%
1761	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1762	Gold Poker (GPKR)	$0.003619	$18,070	4,993,245 GPKR	$15.83	-10.23%
1763	AiLink Token (ALI)	$0.000003	$17,832	5,113,904,986 ALI	$116.79	14.71%
1764	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1765	Decentralized Machine Learning (DML)	$0.000282	$17,743	63,030,141 DML	$6,723.66	2.06%
1766	YENTEN (YTN)	$0.000724	$17,630	24,350,077 YTN	$44.04	-16.18%
1767	Italian Lira (ITL)	$7.45e-7	$17,614	23,658,621,943 ITL	$9,379.32	-48.29%
1768	MarteXcoin (MXT)	$0.004560	$17,439	3,824,523 MXT	$250.11	-40.24%
1769	Datacoin (DTC)	$0.000434	$17,246	39,712,849 DTC	$0.817382	-68.25%
1770	NevaCoin (NEVA)	$0.003995	$17,175	4,299,625 NEVA		0%
1771	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1772	P2P Global Network (P2PX)	$0.000441	$16,997	38,524,609 P2PX	$209.23	-0.39%
1773	Impleum (IMPL)	$0.002750	$16,859	6,129,676 IMPL	$138.32	-5.72%
1774	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1775	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1776	bitJob (STU)	$0.000191	$16,770	87,816,093 STU	$4.10	5.27%
1777	Rupaya (RUPX)	$0.000274	$16,660	60,784,394 RUPX		0.97%
1778	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1779	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1780	Blocklancer (LNC)	$0.000135	$16,222	120,140,384 LNC	$135.67	-2.32%
1781	Onix (ONX)	$0.000151	$16,176	107,072,781 ONX		0%
1782	FidexToken (FEX)	$5.52e-7	$16,082	29,128,335,553 FEX	$0.095516	-0.81%
1783	XGOX (XGOX)	$0.000007	$16,058	2,379,530,425 XGOX	$70.68	6.57%
1784	Bitcoin Red (BTCRED)	$0.000754	$15,832	21,000,000 BTCRED	$3.53	-7.62%
1785	Dreamcoin (DRM)	$0.006152	$15,766	2,562,658 DRM	$1.89	-14.54%
1786	KWHCoin (KWH)	$0.000009	$15,757	1,807,438,681 KWH		1.8%
1787	Cashcoin (CASH)	$0.000293	$15,641	53,458,111 CASH		0%
1788	Zealium (NZL)	$0.001375	$15,629	11,365,096 NZL	$57.00	-38.84%
1789	ESCX Token (ESCX)	$0.000130	$15,593	119,932,375 ESCX	$146.14	-14.06%
1790	Bitcoin 21 (XBTC21)	$0.019614	$15,556	793,108 XBTC21		0%
1791	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1792	BoostCoin (BOST)	$0.001303	$15,446	11,855,487 BOST	$95.54	-24.6%
1793	Digital Money Bits (DMB)	$0.000145	$15,370	106,173,958 DMB	$29.29	0.55%
1794	Herbalist Token (HERB)	$0.000002	$15,316	9,499,999,999 HERB	$2,088.59	-2.61%
1795	TrustNote (TTT)	$0.000049	$15,314	309,999,945 TTT	$2.43	2.06%
1796	Bitcoiin (B2G)	$0.000290	$15,276	52,761,896 B2G	$1.39	-19.56%
1797	CyberFM (CYFM)	$2.98e-7	$15,257	51,200,000,000 CYFM	$131.14	-40.32%
1798	Fox Trading (FOXT)	$0.001671	$15,214	9,105,355 FOXT	$60,215.05	2.39%
1799	ZeusNetwork (ZEUS)	$2.17e-7	$15,200	70,000,000,000 ZEUS	$44.26	50.82%
1800	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1801	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1802	Kora Network Token (KNT)	$0.000044	$14,629	335,625,000 KNT	$2.11	1.8%
1803	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1804	UltraNote Coin (XUN)	$0.000062	$14,461	233,834,237 XUN	$918.00	15.58%
1805	Bata (BTA)	$0.002771	$14,002	5,052,601 BTA	$166.00	-10.45%
1806	Blakecoin (BLC)	$0.000579	$13,987	24,155,191 BLC	$0.013785	0.41%
1807	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1808	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1809	BitGuild PLAT (PLAT)	$0.000231	$13,762	59,566,902 PLAT	$128,454	-11.97%
1810	StarterCoin (STAC)	$0.000040	$13,660	342,007,189 STAC		-0.04%
1811	Digiwage (WAGE)	$0.000290	$13,625	47,062,308 WAGE	$9.89	0.54%
1812	Incodium (INCO)	$0.000001	$13,620	9,374,114,356 INCO	$145.29	-49.1%
1813	SHPING (SHPING)	$0.000016	$13,405	838,769,624 SHPING	$26.81	11.98%
1814	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1815	MojoCoin (MOJO)	$0.001086	$13,329	12,276,850 MOJO	$197.18	-4.07%
1816	SteepCoin (STEEP)	$0.000073	$13,240	181,505,253 STEEP	$145.90	-49.34%
1817	PonziCoin (PONZI)	$0.015272	$13,151	861,099 PONZI	$353.78	3.99%
1818	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		82.14%
1819	ROIyal Coin (ROCO)	$0.011943	$12,329	1,032,382 ROCO	$23.90	1.76%
1820	Bulleon (BUL)	$0.010929	$11,982	1,096,353 BUL	$13.26	-10.17%
1821	Block Array (ARY)	$0.000174	$11,931	68,430,738 ARY	$438.44	-2.27%
1822	EnterCoin (ENTRC)	$0.003894	$11,827	3,037,582 ENTRC		0%
1823	Grimcoin (GRIM)	$0.000111	$11,749	106,253,017 GRIM		0%
1824	Neural Protocol (NRP)	$0.000001	$11,716	9,497,994,014 NRP	$1,118.04	2.71%
1825	OP Coin (OPC)	$0.000006	$11,694	1,858,984,784 OPC	$0.075546	61.25%
1826	EthereumX (ETX)	$0.000133	$11,622	87,225,579 ETX		-1%
1827	Havy (HAVY)	$0.000001	$11,595	7,823,731,687 HAVY	$1,985.71	2.81%
1828	Dragon Option (DRAGON)	$0.000145	$11,516	79,257,288 DRAGON	$11,263.49	-4.27%
1829	Eternity (ENT)	$0.001592	$11,280	7,084,101 ENT	$192.74	11.84%
1830	STRAKS (STAK)	$0.000470	$11,221	23,858,907 STAK	$34.10	-49.51%
1831	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		0.16%
1832	PlatinumBAR (XPTX)	$0.005067	$10,944	2,160,126 XPTX	$1.20	-29.14%
1833	EOS TRUST (EOST)	$0.000001	$10,924	7,518,810,122 EOST	$35.49	-28.18%
1834	UOS Network (UOS)	$0.001277	$10,921	8,549,496 UOS	$12,287.08	-1.16%
1835	DeVault (DVT)	$0.000145	$10,878	75,142,705 DVT	$148.26	0.54%
1836	CPUchain (CPU)	$0.000942	$10,743	11,409,984 CPU	$35.86	-11.66%
1837	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1838	GeyserCoin (GSR)	$0.009192	$10,610	1,154,243 GSR	$0.027577	0.14%
1839	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1840	Payfair (PFR)	$0.000267	$10,508	39,305,412 PFR	$574.21	2.97%
1841	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1842	Acash Coin (ACA)	$0.000001	$10,226	7,003,331,814 ACA	$666.78	-35.99%
1843	Simmitri (SIM)	$0.000145	$10,186	70,468,612 SIM		0.4%
1844	Ccore (CCO)	$0.005983	$10,171	1,699,999 CCO	$6.74	-5.64%
1845	TRONCLASSIC (TRXC)	$2.18e-8	$10,137	465,107,478,370 TRXC	$0.980962	-15.63%
1846	TajCoin (TAJ)	$0.000757	$10,060	13,281,230 TAJ		0%
1847	Joincoin (J)	$0.002968	$9,964	3,357,691 J	$0.319266	0.86%
1848	Zayedcoin (ZYD)	$0.001592	$9,942	6,243,840 ZYD	$0.802544	15.08%
1849	ELTCOIN (ELTCOIN)	$0.000110	$9,938	90,000,000 ELTCOIN	$863.55	-12.65%
1850	IQ.cash (IQ)	$0.002533	$9,870	3,896,163 IQ	$13.98	0.55%
1851	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1852	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1853	Shekel (JEW)	$0.000072	$9,634	133,109,990 JEW	$0.013969	-39.83%
1854	4NEW (KWATT)	$0.000157	$9,596	61,152,763 KWATT	$1,818.27	1.36%
1855	Couchain (COU)	$9.88e-7	$9,584	9,700,000,000 COU	$5,833.68	-2.5%
1856	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1857	Crystal Token (CYL)	$0.016650	$9,397	564,377 CYL	$28,829.75	-4%
1858	Phonecoin (PHON)	$0.000073	$9,386	128,954,809 PHON		0%
1859	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1860	SkyHub Coin (SHB)	$0.016720	$9,263	554,021 SHB	$385.53	-8.2%
1861	EVOS (EVOS)	$0.000869	$9,213	10,606,778 EVOS	$324.31	0.55%
1862	Peerguess (GUESS)	$0.000152	$9,187	60,537,668 GUESS	$2.89	-31.2%
1863	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1864	BZLCOIN (BZL)	$0.004034	$8,938	2,215,883 BZL	$0.246124	40.32%
1865	Atheios (ATH)	$0.000507	$8,888	17,543,150 ATH	$30.52	-12.02%
1866	Lightpaycoin (LPC)	$0.001520	$8,806	5,793,754 LPC	$78.28	-26.92%
1867	Cyber Movie Chain (CMCT)	$4.36e-7	$8,718	20,000,000,000 CMCT	$0.701766	-22.28%
1868	nDEX (NDX)	$5.81e-7	$8,682	14,938,687,251 NDX	$7.73	-0.68%
1869	Micromines (MICRO)	$4.76e-7	$8,576	17,999,887,606 MICRO	$5.71	-38.66%
1870	Creditbit (CRB)	$0.000507	$8,563	16,901,017 CRB	$166.94	0.54%
1871	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1872	Biotron (BTRN)	$0.000129	$8,530	65,965,771 BTRN	$40.17	53.57%
1873	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0.12%
1874	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		0.16%
1875	Alpha Coin (APC)	$0.000244	$8,194	33,511,882 APC	$16,789.38	1.44%
1876	YoloCash (YLC)	$0.000276	$8,144	29,499,388 YLC	$2,800.66	5.92%
1877	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1878	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1879	RouletteToken (RLT)	$0.000724	$8,049	11,120,968 RLT	$165.19	-3.98%
1880	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1881	Bionic (BNC)	$0.000015	$7,838	536,244,233 BNC	$9,006.48	1.73%
1882	BunnyToken (BUNNY)	$0.000031	$7,765	254,486,021 BUNNY	$302.86	-0.69%
1883	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1884	MNPCoin (MNP)	$0.003474	$7,615	2,191,996 MNP	$1.48	-17.96%
1885	Desire (DSR)	$0.000724	$7,433	10,269,488 DSR	$6,587.99	0.55%
1886	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1887	ZUM TOKEN (ZUM)	$0.000007	$7,306	1,017,466,618 ZUM	$203.27	25.38%
1888	EagleX (EGX)	$0.000217	$7,292	33,583,500 EGX	$7.58	0.55%
1889	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1890	AdultChain (XXX)	$0.000145	$7,226	49,917,231 XXX	$0.657423	0.55%
1891	Decentralized Asset Trading Platform (DATP)	$6.09e-7	$7,200	11,820,620,222 DATP	$4.74	14.38%
1892	Carebit (CARE)	$0.000051	$7,190	141,980,308 CARE		0%
1893	SCRIV NETWORK (SCRIV)	$0.000290	$7,164	24,744,362 SCRIV	$10.43	0.37%
1894	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		1.79%
1895	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1896	INDINODE (XIND)	$0.000007	$6,880	950,564,879 XIND	$0.014114	0.54%
1897	Akroma (AKA)	$0.000354	$6,781	19,177,485 AKA	$16.47	-1.48%
1898	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1899	JavaScript Token (JS)	$0.000832	$6,646	7,991,996 JS		0%
1900	CryptoFlow (CFL)	$0.000072	$6,638	92,026,159 CFL		0.19%
1901	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1902	electrumdark (ELD)	$0.001678	$6,542	3,899,312 ELD	$252.23	-20.94%
1903	Dystem (DTEM)	$0.001084	$6,510	6,003,580 DTEM		0.42%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1906	Narrative (NRVE)	$0.000139	$6,288	45,234,634 NRVE	$12.63	-82.25%
1907	CryptoAds Marketplace (CRAD)	$0.000436	$6,218	14,265,943 CRAD	$892.62	-23.65%
1908	Nekonium (NUKO)	$0.000507	$6,080	12,000,829 NUKO	$12.79	40.77%
1909	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1910	VikkyToken (VIKKY)	$0.000002	$5,903	3,727,082,538 VIKKY	$14,857.42	1.42%
1911	Dalecoin (DALC)	$0.007166	$5,865	818,508 DALC	$53.97	0.54%
1912	ALAX (ALX)	$0.000278	$5,760	20,757,685 ALX	$0.000278	-11.61%
1913	SnodeCoin (SND)	$0.000143	$5,669	39,719,932 SND	$151.99	92.35%
1914	Tourist Token (TOTO)	$0.000001	$5,626	4,033,323,630 TOTO	$6,191.65	-0.07%
1915	Evimeria (EVI)	$0.000001	$5,463	3,687,707,554 EVI		0%
1916	Bitcoin Adult (BTAD)	$0.000145	$5,315	36,717,814 BTAD	$0.072524	0.54%
1917	Zoomba (ZBA)	$0.000214	$5,286	24,697,826 ZBA	$33.56	165.71%
1918	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1919	Xenoverse (XENO)	$0.000974	$5,191	5,332,325 XENO	$15,875.63	0.97%
1920	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1921	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		0%
1922	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1923	BumbaCoin (BUMBA)	$0.000217	$5,069	23,335,668 BUMBA		0%
1924	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1925	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1926	Luna Coin (LUNA)	$0.002895	$4,940	1,706,429 LUNA	$186.42	-5.76%
1927	Klimatas (KTS)	$0.006827	$4,935	722,904 KTS	$697.54	1.43%
1928	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1929	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1930	MASTERNET (MASH)	$0.000151	$4,788	31,686,740 MASH	$217.94	9.62%
1931	MoX (MOX)	$0.000941	$4,731	5,027,488 MOX	$2.20	0.54%
1932	ProCurrency (PROC)	$0.000045	$4,637	104,010,416 PROC	$880.45	9.65%
1933	Decision Token (HST)	$0.000145	$4,636	32,025,998 HST	$13.21	0.55%
1934	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1935	Virtacoin (VTA)	$8.74e-7	$4,548	5,201,310,113 VTA	$4.93	-19.11%
1936	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1937	Bitspace (BSX)	$0.000317	$4,428	13,970,735 BSX		0%
1938	Ragnarok (RAGNA)	$0.000290	$4,395	15,179,627 RAGNA	$0.039409	34.05%
1939	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1940	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC		0.1%
1941	Project Coin (PRJ)	$0.000073	$4,085	55,851,857 PRJ		0%
1942	e-Chat (ECHT)	$0.000212	$4,055	19,161,060 ECHT	$9,625.76	0.66%
1943	SparksPay (SPK)	$0.000724	$3,969	5,483,098 SPK	$2.84	0.55%
1944	Octoin Coin (OCC)	$0.006975	$3,872	555,137 OCC	$17,678.59	1.85%
1945	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1946	PAXEX (PAXEX)	$0.000217	$3,819	17,571,745 PAXEX	$338.15	-22.96%
1947	Nyerium (NYEX)	$0.000145	$3,759	25,973,777 NYEX	$0.723376	101.06%
1948	Escroco Emerald (ESCE)	$0.000006	$3,665	624,525,771 ESCE	$0.181583	-21.24%
1949	AdCoin (ACC)	$0.000217	$3,652	16,817,138 ACC	$41.24	-56.91%
1950	Olympic (OLMP)	$0.000029	$3,621	125,066,870 OLMP	$12.86	-19.56%
1951	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1952	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1953	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1954	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0%
1955	UralsCoin (URALS)	$0.000217	$3,243	14,921,278 URALS	$0.152114	21.82%
1956	Prime-XI (PXI)	$0.000145	$3,175	21,931,815 PXI	$1.69	0.54%
1957	DeltaChain (DELTA)	$4.07e-7	$3,051	7,500,000,000 DELTA	$0.023609	1.29%
1958	Pedity (PEDI)	$0.000002	$3,026	1,368,610,817 PEDI		-0.74%
1959	InnovativeBioresearchClassic (INNBCL)	$5.12e-10	$2,998	5,858,050,364,548 INNBCL	$124.50	-2.39%
1960	Dash Green (DASHG)	$0.001303	$2,997	2,300,683 DASHG	$11.07	-74.86%
1961	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1962	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1963	ICOCalendar.Today (ICT)	$0.002312	$2,794	1,208,500 ICT	$41.60	1.72%
1964	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1965	Eva Cash (EVC)	$0.003022	$2,720	900,000 EVC	$18.46	-9.12%
1966	Mero Currency (MRO)	$0.000289	$2,702	9,345,674 MRO	$0.029059	2.32%
1967	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1968	BitMoney (BIT)	$0.000029	$2,388	82,497,698 BIT	$1.41	-52.37%
1969	XOVBank (XOV)	$0.000017	$2,288	131,202,358 XOV	$0.682878	1.25%
1970	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1971	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0.18%
1972	Qbic (QBIC)	$0.000486	$2,275	4,684,176 QBIC	$109.11	-40.77%
1973	Mirai (MRI)	$0.000652	$2,237	3,432,003 MRI	$411.96	-14.23%
1974	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0.35%
1975	Dinero (DIN)	$0.000214	$1,918	8,947,929 DIN	$5.69	-0.76%
1976	Elliot Coin (ELLI)	$0.000072	$1,894	26,162,773 ELLI	$2.22	-0.51%
1977	LitecoinToken (LTK)	$2.01e-8	$1,888	93,798,013,228 LTK	$15.75	-33.39%
1978	HollyWoodCoin (HWC)	$0.000072	$1,690	23,342,487 HWC	$0.093297	0.55%
1979	Experience Points (XP)	$0.000002	$1,629	940,270,301 XP		0%
1980	Traid (TRAID)	$0.000072	$1,598	22,082,360 TRAID	$0.877617	0.54%
1981	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1982	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1983	Phantomx (PNX)	$0.000029	$1,404	48,495,525 PNX	$5.71	-87.3%
1984	BitCoal (COAL)	$0.000290	$1,303	4,500,000 COAL	$3.96	-0.61%
1985	VIVO (VIVO)	$0.000219	$1,148	5,247,371 VIVO		0%
1986	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1987	Project-X (NANOX)	$13,588.52	$1,063	0 NANOX		0.4%
1988	SONO (SONO)	$0.000507	$1,056	2,084,823 SONO	$2.32	-12.02%
1989	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1990	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1991	Abulaba (AAA)	$0.000063	$954	15,090,818 AAA	$4.70	0%
1992	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1993	Save and Gain (SANDG)	$0.000301	$922	3,064,800 SANDG	$0.029354	4.35%
1994	SPIDER VPS (SPDR)	$0.000287	$857	2,988,850 SPDR	$0.130841	-20.37%
1995	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1996	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1997	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1998	Oceanlab (OCL)	$0.000013	$624	46,500,000 OCL		5.21%
1999	Bitcoin X (BTX)	$0.000209	$599	2,864,374 BTX		24.58%
2000	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
2001	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2002	Jiyo [OLD] (JIYO)	$0.000065	$399	6,100,012 JIYO		0%
2003	Benz (BENZ)	$0.000061	$364	5,958,969 BENZ	$22.51	37.92%
2004	QYNO (QNO)	$0.000290	$311	1,075,172 QNO	$1.25	-32.97%
2005	Azart (AZART)	$0.000072	$300	4,146,379 AZART		0.47%
2006	LRM Coin (LRM)	$0.000029	$288	9,949,308 LRM	$0.604216	0.54%
2007	Provoco Token (VOCO)	$4.46e-7	$168	375,710,075 VOCO	$14,442.05	4.09%
2008	Beacon (BECN)	$0.000142	$152	1,064,629 BECN		0%
2009	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2010	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2011	Bitcoinus (BITS)	$5.55e-7	$33	59,294,348 BITS	$3,842.48	-43.33%
2012	StellarPay (XLB)	$0.000005	$18	3,424,785 XLB		-73.69%
2013	OFCOIN (OF)	$0.000059	$-	- OF	$189,491,078	28.02%
2014	HUSD (HUSD)	$1.02	$-	- HUSD	$74,321,394	1.02%
2015	FirmaChain (FCT)	$0.092983	$-	- FCT	$36,513,122	4.08%
2016	CK USD (CKUSD)	$0.099174	$-	- CKUSD	$25,319,131	-3.17%
2017	Gomics (GOM)	$0.502221	$-	- GOM	$23,711,989	10.08%
2018	FOIN (FOIN)	$2,769.07	$-	- FOIN	$21,892,945	0.76%
2019	Folgory Coin (FLG)	$1.13	$-	- FLG	$11,970,456	-8.19%
2020	MyToken (MT)	$0.001094	$-	- MT	$10,599,182	4.22%
2021	Yap Stone (YAP)	$0.353929	$-	- YAP	$9,553,775	9.32%
2022	Kusama (KSM)	$1.78	$-	- KSM	$8,978,991	0%
2023	Ontology Gas (ONG)	$0.101072	$-	- ONG	$5,040,336	-1.9%
2024	DigiFinexToken (DFT)	$0.433340	$-	- DFT	$5,005,255	0.28%
2025	Filecoin [Futures] (FIL)	$4.78	$-	- FIL	$4,518,510	4.38%
2026	V-Dimension (VOLLAR)	$0.663360	$-	- VOLLAR	$4,412,076	-8.15%
2027	LuckySevenToken (LST)	$0.243382	$-	- LST	$4,137,842	2.95%
2028	BigONE Token (ONE)	$0.003021	$-	- ONE	$3,859,134	0.55%
2029	ShineChain (SHE)	$0.000537	$-	- SHE	$3,752,529	2.24%
2030	Super Zero (SERO)	$0.046419	$-	- SERO	$3,623,874	-2.46%
2031	TROY (TROY)	$0.007251	$-	- TROY	$3,467,067	-4.93%
2032	Whole Network (NODE)	$0.006437	$-	- NODE	$3,330,191	2.86%
2033	ABCC Token (AT)	$0.042044	$-	- AT	$3,295,246	1.57%
2034	Nervos Network (CKB)	$0.007807	$-	- CKB	$2,812,388	-0.87%
2035	Bispex (BPX)	$0.007684	$-	- BPX	$2,782,325	2.29%
2036	OceanEx Token (OCE)	$0.002769	$-	- OCE	$2,737,406	4.16%
2037	NOIZchain (NOIZ)	$0.295309	$-	- NOIZ	$2,659,803	-1.45%
2038	YottaChain (YTA)	$0.089052	$-	- YTA	$2,430,545	1.09%
2039	Polkadot [IOU] (DOT)	$86.72	$-	- DOT	$2,331,624	1.37%
2040	Coni (CONI)	$0.012289	$-	- CONI	$2,112,422	-0.16%
2041	Multi-collateral DAI (DAI)	$1.01	$-	- DAI	$2,049,860	-0.2%
2042	Aidos Kuneen (ADK)	$1.09	$-	- ADK	$2,019,261	-3.71%
2043	CAPITAL X CELL (CXC)	$1.29	$-	- CXC	$1,836,256	5.01%
2044	Vinci (VINCI)	$0.959905	$-	- VINCI	$1,496,081	0.05%
2045	WinToken (WIN)	$0.000194	$-	- WIN	$1,367,721	-8.84%
2046	StarChain (STC)	$0.002722	$-	- STC	$1,297,259	-1.3%
2047	VinDax Coin (VD)	$0.039818	$-	- VD	$1,209,494	-1.04%
2048	VNX Exchange (VNXLU)	$0.272734	$-	- VNXLU	$1,152,935	0.37%
2049	The Midas Touch Gold (TMTG)	$0.001647	$-	- TMTG	$1,143,691	-4.78%
2050	VeThor Token (VTHO)	$0.000597	$-	- VTHO	$1,025,045	6.64%
2051	GlitzKoin (GTN)	$0.281487	$-	- GTN	$905,361	1.56%
2052	FairGame (FAIR)	$0.001436	$-	- FAIR	$892,075	-5.36%
2053	CONUN (CON)	$0.003283	$-	- CON	$889,233	49.88%
2054	TAGZ5 (TAGZ5)	$0.346069	$-	- TAGZ5	$840,100	1.04%
2055	KNOW (KNOW)	$0.001576	$-	- KNOW	$837,678	-1.25%
2056	ZVCHAIN (ZVC)	$0.123094	$-	- ZVC	$819,586	-1.05%
2057	Yobit Token (YO)	$1,007.76	$-	- YO	$723,334	0.88%
2058	Xensor (XSR)	$0.037186	$-	- XSR	$704,338	-27.7%
2059	Exchange Union (XUC)	$1.50	$-	- XUC	$694,344	-0.79%
2060	ShareToken (SHR)	$0.003185	$-	- SHR	$673,164	2.49%
2061	CoinHe Token (CHT)	$0.190765	$-	- CHT	$622,813	-0.26%
2062	Filenet (FN)	$0.498414	$-	- FN	$571,126	3.91%
2063	Precium (PCM)	$0.009625	$-	- PCM	$558,323	-3.48%
2064	suterusu (SUTER)	$0.013492	$-	- SUTER	$539,383	1.7%
2065	DREP (DREP)	$0.001749	$-	- DREP	$526,169	4.61%
2066	SafeCapital (SCAP)	$4.80	$-	- SCAP	$515,633	0.09%
2067	Bilaxy Token (BIA)	$0.002569	$-	- BIA	$482,491	7.83%
2068	Dexter G (DXG)	$0.754823	$-	- DXG	$430,580	12.79%
2069	ROMToken (ROM)	$0.000324	$-	- ROM	$425,239	4.01%
2070	LinkToken (LTK)	$0.041909	$-	- LTK	$408,947	-0.1%
2071	DUO Network Token (DUO)	$0.014875	$-	- DUO	$381,582	-10.74%
2072	Tratok (TRAT)	$0.002350	$-	- TRAT	$377,476	2.57%
2073	ALP Coin (ALP)	$0.261170	$-	- ALP	$366,656	-0.02%
2074	Dapp Token (DAPPT)	$0.000768	$-	- DAPPT	$364,839	1.67%
2075	Echoin (EC)	$0.007266	$-	- EC	$331,297	5.11%
2076	Hashshare (HSS)	$0.025743	$-	- HSS	$327,327	-0.85%
2077	BUMO (BU)	$0.007553	$-	- BU	$295,201	2.77%
2078	12Ships (TSHP)	$0.010821	$-	- TSHP	$279,406	2.51%
2079	MixMarvel (MIX)	$0.002559	$-	- MIX	$260,242	-2.09%
2080	Electronic Energy Coin (E2C)	$0.009491	$-	- E2C	$256,812	1.64%
2081	Blockstack (STX)	$0.085084	$-	- STX	$230,236	-2.37%
2082	TCOIN (TCN)	$0.014042	$-	- TCN	$229,411	-0.71%
2083	WHEN Token (WHEN)	$0.002336	$-	- WHEN	$199,413	-5.76%
2084	Counos Coin (CCA)	$4.67	$-	- CCA	$198,147	0.16%
2085	Yuan Chain Coin (YCC)	$0.008902	$-	- YCC	$182,209	-2.75%
2086	MeconCash (MCH)	$0.224912	$-	- MCH	$179,033	-70.25%
2087	Tepleton (TEP)	$0.430766	$-	- TEP	$178,428	11.88%
2088	Gosama (GOS)	$0.129379	$-	- GOS	$174,211	3.57%
2089	SPIN Protocol (SPIN)	$0.003633	$-	- SPIN	$171,195	17.62%
2090	7Eleven (7E)	$0.000025	$-	- 7E	$169,580	0.18%
2091	Simone (SON)	$919.92	$-	- SON	$165,257	-0.07%
2092	D Community (DILI)	$0.000249	$-	- DILI	$164,918	-0.22%
2093	Vectorspace AI (VXV)	$0.110936	$-	- VXV	$163,070	13.42%
2094	Volume Network (VOL)	$0.016421	$-	- VOL	$162,477	-2.86%
2095	DAD Chain (DAD)	$0.166574	$-	- DAD	$159,534	-5.1%
2096	EMOGI Network (LOL)	$0.001008	$-	- LOL	$153,593	-5.26%
2097	Treelion (TRN)	$0.463578	$-	- TRN	$150,710	0.41%
2098	Blockchain Quotations Index Token (BQT)	$0.010858	$-	- BQT	$147,030	1.68%
2099	CNNS (CNNS)	$0.004725	$-	- CNNS	$145,369	0.19%
2100	Tesra (TSR)	$0.043804	$-	- TSR	$140,406	0.8%
2101	TopChain (TOPC)	$0.005774	$-	- TOPC	$137,843	-2.39%
2102	NNB Token (NNB)	$0.001622	$-	- NNB	$132,518	12.05%
2103	Lukiu (LKU)	$0.009467	$-	- LKU	$127,214	-4.75%
2104	Lukki Operating Token (LOT)	$0.007042	$-	- LOT	$127,037	0.53%
2105	Fortem Capital (FCQ)	$1.21	$-	- FCQ	$124,125	-12.15%
2106	YouLive Coin (UC)	$0.000132	$-	- UC	$111,807	-1.65%
2107	Xtock (XTX)	$0.000477	$-	- XTX	$105,396	4.15%
2108	Hdac (HDAC)	$0.024263	$-	- HDAC	$104,841	-1.77%
2109	PlayCoin [QRC20] (PLY)	$0.001799	$-	- PLY	$101,633	-5.93%
2110	En-Tan-Mo (ETM)	$0.015882	$-	- ETM	$98,773.68	1.74%
2111	PHANTOM (XPH)	$0.008405	$-	- XPH	$96,812.15	4.64%
2112	1irstGold (1GOLD)	$47.72	$-	- 1GOLD	$96,708.81	1.21%
2113	KEY (KEY)	$0.001337	$-	- KEY	$95,147.98	0.57%
2114	ThingsOperatingSystem (TOS)	$0.001151	$-	- TOS	$90,718.48	-3.12%
2115	HitChain (HIT)	$0.000045	$-	- HIT	$90,524.75	0.49%
2116	Decentralized Vulnerability Platform (DVP)	$0.004310	$-	- DVP	$89,060.56	-3.11%
2117	ProBit Token (PROB)	$0.082525	$-	- PROB	$88,641.46	9.01%
2118	Ormeus Ecosystem (ECO)	$0.001868	$-	- ECO	$88,260.84	0.36%
2119	DWS (DWS)	$0.000309	$-	- DWS	$86,466.39	0.29%
2120	Versess Coin (VERS)	$27.51	$-	- VERS	$78,137.94	0.53%
2121	Pledge Coin (PLG)	$0.001152	$-	- PLG	$77,167.54	12%
2122	Volt (ACDC)	$0.000073	$-	- ACDC	$76,277.35	-2.52%
2123	Ubique Chain Of Things (UCT)	$0.006069	$-	- UCT	$75,436.74	-8.03%
2124	IOU (IOUX)	$0.216082	$-	- IOUX	$73,712.80	1.61%
2125	CryptoBossCoin (CBC)	$0.076553	$-	- CBC	$73,091.02	5.65%
2126	Hintchain (HINT)	$0.005382	$-	- HINT	$72,559.82	0.78%
2127	Game Stars (GST)	$0.000233	$-	- GST	$72,340.66	-9.87%
2128	Secrets of Zurich (SOZ)	$0.000639	$-	- SOZ	$69,748.28	3.61%
2129	Aitheon (ACU)	$0.003181	$-	- ACU	$67,447.66	20.88%
2130	Tokoin (TOKO)	$0.081243	$-	- TOKO	$61,218.95	-0.99%
2131	Baer Chain (BRC)	$1.21	$-	- BRC	$60,627.86	24.57%
2132	InsurChain (INSUR)	$0.000128	$-	- INSUR	$59,602.58	-0.1%
2133	Bitcloud Pro (BPRO)	$0.001773	$-	- BPRO	$59,529.87	-8.17%
2134	Dash Cash (DSC)	$0.524443	$-	- DSC	$58,424.14	4.39%
2135	NOVA (NOVA)	$0.000036	$-	- NOVA	$57,303.36	42.82%
2136	Opennity (OPNN)	$0.000381	$-	- OPNN	$56,897.35	0.73%
2137	InvestDigital (IDT)	$0.004561	$-	- IDT	$56,672.80	1.84%
2138	EduCoin (EDU)	$0.000087	$-	- EDU	$55,956.72	-0.81%
2139	CoinMeet (MEET)	$0.008386	$-	- MEET	$55,715.59	2.78%
2140	Themis (GET)	$0.003759	$-	- GET	$54,899.68	-0.21%
2141	FuturoCoin (FTO)	$0.115829	$-	- FTO	$54,147.87	29.85%
2142	BitUP Token (BUT)	$0.001390	$-	- BUT	$53,853.46	0.99%
2143	ChronoCoin (CRN)	$0.007727	$-	- CRN	$50,408.88	2.05%
2144	CHEX (CHEX)	$0.004770	$-	- CHEX	$49,847.70	11.9%
2145	WETH (WETH)	$145.29	$-	- WETH	$49,188.91	1.8%
2146	Promotion Coin (PC)	$0.000106	$-	- PC	$49,063.06	-0.61%
2147	Demeter Chain (DMTC)	$0.042764	$-	- DMTC	$48,694.59	-2.01%
2148	Sparkle (SPRKL)	$0.017446	$-	- SPRKL	$48,424.24	0.72%
2149	Celsius (CEL)	$0.069591	$-	- CEL	$48,012.22	4.06%
2150	IOEX (IOEX)	$0.025052	$-	- IOEX	$47,346.53	5.1%
2151	BenePit Protocol (BNP)	$0.001691	$-	- BNP	$45,746.02	-3.55%
2152	Maggie (MAG)	$0.000536	$-	- MAG	$44,882.09	3.76%
2153	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$43,251.05	22.64%
2154	Guider (GDR)	$0.000119	$-	- GDR	$43,066.63	1.89%
2155	Cybereits (CRE)	$0.001511	$-	- CRE	$42,936.27	0.66%
2156	Show (SHOW)	$0.000576	$-	- SHOW	$41,781.56	1.34%
2157	InnovaMinex (MINX)	$0.032119	$-	- MINX	$41,196.88	-2.99%
2158	Ladder Network Token (LAD)	$0.009227	$-	- LAD	$40,857.96	2.35%
2159	Kahsh (KSH)	$0.131956	$-	- KSH	$38,546.63	-4.75%
2160	Alphacon (ALP)	$0.001635	$-	- ALP	$37,564.08	7.29%
2161	SEER (SEER)	$0.000934	$-	- SEER	$36,729.90	0.15%
2162	VENA (VENA)	$0.001501	$-	- VENA	$36,430.39	-1.22%
2163	Twinkle (TKT)	$0.001882	$-	- TKT	$36,399.95	-13.27%
2164	Ethlyte Crypto (EtLyteT)	$0.057906	$-	- EtLyteT	$36,249.71	26.75%
2165	HyperExchange (HX)	$0.015804	$-	- HX	$36,182.15	-11.52%
2166	Agrocoin (AGRO)	$0.089364	$-	- AGRO	$36,084.45	-16.19%
2167	ALL BEST ICO (ALLBI)	$0.037008	$-	- ALLBI	$35,751.48	-0.11%
2168	Blockcloud (BLOC)	$0.001169	$-	- BLOC	$35,067.21	-9.24%
2169	MSD (MSD)	$0.006876	$-	- MSD	$33,819.36	11.49%
2170	Tchain (TCH)	$0.007000	$-	- TCH	$32,490.11	0.29%
2171	Super Bitcoin (SBTC)	$1.76	$-	- SBTC	$31,571.86	0.18%
2172	CarBlock (CAR)	$0.000615	$-	- CAR	$29,698.28	0.79%
2173	MEX (MEX)	$0.000366	$-	- MEX	$29,621.24	15.02%
2174	Consentium (CSM)	$0.051662	$-	- CSM	$28,515.77	-1.34%
2175	Eureka Coin (ERK)	$0.007033	$-	- ERK	$28,095.12	29.63%
2176	PalletOne (PTN)	$0.003302	$-	- PTN	$25,521.69	-0.89%
2177	CARAT (CARAT)	$0.502211	$-	- CARAT	$24,784.00	1.57%
2178	Agoras Tokens (AGRS)	$0.191538	$-	- AGRS	$24,297.84	9.42%
2179	Bitcoin File (BIFI)	$0.001433	$-	- BIFI	$24,052.84	38.24%
2180	Engine (EGCC)	$0.000207	$-	- EGCC	$23,626.83	-5.39%
2181	Jinbi Token (JNB)	$63.79	$-	- JNB	$21,174.45	16.05%
2182	Aunite (AUNIT)	$0.032700	$-	- AUNIT	$19,503.64	-0.41%
2183	VENJOCOIN (VJC)	$8.80	$-	- VJC	$19,217.27	1.75%
2184	Coindom (CCC)	$0.001590	$-	- CCC	$18,736.08	6.51%
2185	EXMO Coin (EXM)	$0.005067	$-	- EXM	$18,493.15	-8.33%
2186	Creatanium (CMB)	$1.01	$-	- CMB	$17,207.80	0%
2187	Ouroboros (OURO)	$0.127607	$-	- OURO	$15,087.55	14.35%
2188	Esports Token (EST)	$0.000293	$-	- EST	$14,789.97	2.31%
2189	CENTERCOIN (CENT)	$0.001122	$-	- CENT	$14,386.57	7.44%
2190	Endorsit (EDS)	$0.000043	$-	- EDS	$14,154.42	-0.13%
2191	United Bitcoin (UBTC)	$1.28	$-	- UBTC	$13,574.72	20.08%
2192	vSportCoin (VSC)	$0.000877	$-	- VSC	$12,766.54	1.57%
2193	DACC (DACC)	$0.000015	$-	- DACC	$12,738.36	-3.57%
2194	xCrypt Token (XCT)	$0.000802	$-	- XCT	$12,483.12	3.28%
2195	ValueChain (VLC)	$0.001308	$-	- VLC	$12,431.11	4.05%
2196	CCUniverse (UVU)	$0.010100	$-	- UVU	$11,908.78	-35.43%
2197	Krypton Galaxy Coin (KGC)	$0.000543	$-	- KGC	$11,609.29	2.71%
2198	Experience Token (EXT)	$0.000050	$-	- EXT	$11,575.55	0.27%
2199	SoPay (SOP)	$0.000249	$-	- SOP	$11,539.21	4.32%
2200	B91 (B91)	$0.029532	$-	- B91	$10,968.16	-7.07%
2201	Globalvillage Ecosystem (GVE)	$0.000170	$-	- GVE	$10,338.31	3.19%
2202	Boltt Coin (BOLTT)	$0.010041	$-	- BOLTT	$10,086.49	-1.51%
2203	BeeKan (BKBT)	$0.000410	$-	- BKBT	$9,752.09	0.19%
2204	VERA (VERA)	$0.001882	$-	- VERA	$9,630.52	-6.64%
2205	NewsToken (NEWOS)	$0.000418	$-	- NEWOS	$9,421.75	9.38%
2206	NSS Coin (NSS)	$0.031797	$-	- NSS	$8,509.82	1.04%
2207	LCX (LCX)	$0.000560	$-	- LCX	$8,155.59	47.25%
2208	CIChain (CIC)	$0.000090	$-	- CIC	$8,150.39	-11.24%
2209	BlockCDN (BCDN)	$0.003335	$-	- BCDN	$7,240.52	-4.39%
2210	Intelligent Investment Chain (IIC)	$0.000115	$-	- IIC	$7,155.83	-0.36%
2211	Oath Protocol (OATH)	$0.000102	$-	- OATH	$6,252.89	1.01%
2212	DeepCloud AI (DEEP)	$0.001966	$-	- DEEP	$6,173.17	0.33%
2213	CariNet (CIT)	$0.002216	$-	- CIT	$6,058.64	-2.8%
2214	Ti-Value (TV)	$0.010543	$-	- TV	$5,997.57	75.58%
2215	Commerce Data Connection (CDC)	$0.000140	$-	- CDC	$5,704.08	368.88%
2216	AERUM (XRM)	$0.002265	$-	- XRM	$5,422.03	-5.85%
2217	Zenon (ZNN)	$1.42	$-	- ZNN	$5,355.45	8.08%
2218	Hyper Pay (HPY)	$0.000757	$-	- HPY	$4,925.93	-25.18%
2219	TranslateMe Network Token (TMN)	$0.001125	$-	- TMN	$4,671.06	-0.98%
2220	PATHHIVE (PHV)	$0.010167	$-	- PHV	$4,635.41	-3.03%
2221	bitCEO (BCEO)	$0.034706	$-	- BCEO	$4,617.62	1.83%
2222	Brazilian Digital Token (BRZ)	$0.241892	$-	- BRZ	$4,559.91	0.63%
2223	KingXChain (KXC)	$0.000001	$-	- KXC	$4,505.49	0.47%
2224	IZIChain (IZI)	$0.000201	$-	- IZI	$4,425.30	-33.41%
2225	Qube (QUBE)	$0.000150	$-	- QUBE	$4,375.53	6.15%
2226	OTCBTC Token (OTB)	$0.011398	$-	- OTB	$4,329.63	27.04%
2227	Bitcoin BEP2 (BTCB)	$7,278.65	$-	- BTCB	$3,742.76	0.92%
2228	Atlas Token (ATLS)	$0.005973	$-	- ATLS	$3,688.31	1.38%
2229	GSENetwork (GSE)	$0.000098	$-	- GSE	$3,304.93	1.22%
2230	Aerotoken (AET)	$0.272747	$-	- AET	$3,167.47	1.86%
2231	Usechain Token (USE)	$0.000767	$-	- USE	$3,091.70	7.67%
2232	ORS Group (ORS)	$0.034685	$-	- ORS	$2,975.89	21.99%
2233	LOLTOKEN (LOL)	$0.045092	$-	- LOL	$2,922.62	6.82%
2234	QUSD (QUSD)	$0.010832	$-	- QUSD	$2,290.37	-0.88%
2235	BitcoinX (BCX)	$0.000752	$-	- BCX	$2,234.02	51.67%
2236	Cai Token (CAI)	$0.000021	$-	- CAI	$1,995.45	3.66%
2237	Custody Token (CUST)	$0.004299	$-	- CUST	$1,844.35	-2.59%
2238	Crex Token (CREX)	$5.03	$-	- CREX	$1,743.63	0.23%
2239	Golden Token (GOLD)	$0.009093	$-	- GOLD	$1,519.13	13.01%
2240	WINCOIN (WC)	$0.012377	$-	- WC	$1,418.28	5.75%
2241	Tixl (MTXLT)	$44.38	$-	- MTXLT	$1,343.37	1.75%
2242	Muzika (MZK)	$0.003619	$-	- MZK	$1,339.72	2.6%
2243	ClubCoin (CLUB)	$0.035683	$-	- CLUB	$1,318.21	-8.73%
2244	Livepeer (LPT)	$1.44	$-	- LPT	$1,301.68	2.78%
2245	Defi (DEFI)	$0.031471	$-	- DEFI	$1,223.29	1.65%
2246	CMITCOIN (CMIT)	$0.000002	$-	- CMIT	$1,174.58	39.94%
2247	Dragon Token (DT)	$2.62	$-	- DT	$1,119.28	0%
2248	Blockmason Link (BLINK)	$0.000412	$-	- BLINK	$1,090.58	13.93%
2249	LemoChain (LEMO)	$0.003071	$-	- LEMO	$1,065.00	0.86%
2250	Pixie Coin (PXC)	$0.000692	$-	- PXC	$872.00	-3.08%
2251	MGC Token (MGC)	$0.001093	$-	- MGC	$828.81	-53.8%
2252	Infinity Economics (XIN)	$0.002321	$-	- XIN	$806.21	7.02%
2253	DMme (DMME)	$0.014621	$-	- DMME	$798.33	16.08%
2254	Voltz (VOLTZ)	$0.030170	$-	- VOLTZ	$779.16	35.29%
2255	Tronipay (TRP)	$0.002220	$-	- TRP	$755.92	130.59%
2256	BuckHathCoin (BHIG)	$0.085171	$-	- BHIG	$751.89	3.83%
2257	Social Lending Token (SLT)	$0.001437	$-	- SLT	$741.59	-21.66%
2258	BiNGO.Fun (777)	$0.000171	$-	- 777	$735.18	1.41%
2259	IDEALCOIN (IDEAL)	$0.006152	$-	- IDEAL	$725.97	-0.63%
2260	Influence Chain (INC)	$0.000215	$-	- INC	$705.47	8.98%
2261	COMSA [XEM] (CMS)	$0.063081	$-	- CMS	$696.16	-1.96%
2262	WEBN token (WEBN)	$0.000004	$-	- WEBN	$666.64	-16.39%
2263	Colletrix (CIPX)	$0.000054	$-	- CIPX	$653.82	-8.73%
2264	Future1coin (F1C)	$0.001301	$-	- F1C	$610.78	24.53%
2265	MoneroV (XMV)	$0.005783	$-	- XMV	$536.87	8%
2266	USDCoin (USC)	$0.272581	$-	- USC	$531.84	0.49%
2267	JD Coin (JDC)	$0.134283	$-	- JDC	$513.39	-9.23%
2268	Jingtum Tech (SWTC)	$0.000563	$-	- SWTC	$451.97	3.9%
2269	HOT Token (HOT)	$0.002568	$-	- HOT	$447.71	0.85%
2270	eosBLACK (BLACK)	$0.000603	$-	- BLACK	$372.00	16.54%
2271	Big Bang Game Coin (BBGC)	$0.000030	$-	- BBGC	$332.42	-23.07%
2272	Kappi Network (KAPP)	$0.000005	$-	- KAPP	$318.32	30.4%
2273	First Bitcoin (BIT)	$0.003040	$-	- BIT	$268.36	11.94%
2274	DIPNET (DPN)	$0.000470	$-	- DPN	$257.52	63.39%
2275	1X2 COIN (1X2)	$0.021352	$-	- 1X2	$253.49	-53.08%
2276	Emanate (EMT)	$0.009746	$-	- EMT	$244.86	-1.48%
2277	Stellar Gold (XLMG)	$0.001158	$-	- XLMG	$233.86	7.8%
2278	Maya Preferred 223 (MAPR)	$200.88	$-	- MAPR	$221.64	-9.86%
2279	TerraNova (TER)	$0.023596	$-	- TER	$193.04	0.74%
2280	Sexcoin (SXC)	$0.000869	$-	- SXC	$180.91	20.65%
2281	EncryptoTel [ETH] (ETT)	$0.001954	$-	- ETT	$172.87	-1.58%
2282	COMSA [ETH] (CMS)	$0.063537	$-	- CMS	$143.53	0.67%
2283	Tutor's Diary (TUDA)	$0.000757	$-	- TUDA	$131.44	-32.87%
2284	Bitcoin God (GOD)	$0.100566	$-	- GOD	$123.51	-14.08%
2285	Midas (MIDAS)	$0.345921	$-	- MIDAS	$117.85	1.41%
2286	NAM COIN (NAM)	$0.000065	$-	- NAM	$107.78	-28.5%
2287	SuperEdge (ECT)	$0.000018	$-	- ECT	$93.13	7.45%
2288	Uranus (URAC)	$0.000490	$-	- URAC	$90.10	14.27%
2289	StockChain (SCC)	$0.000038	$-	- SCC	$83.13	-9.65%
2290	Smartup (SMARTUP)	$0.000077	$-	- SMARTUP	$45.06	31.93%
2291	IOV BlockChain (IOV)	$0.000185	$-	- IOV	$38.58	-4.98%
2292	Sparkster (SPRK)	$0.000834	$-	- SPRK	$34.53	1.8%
2293	CEDEX Coin (CEDEX)	$0.003821	$-	- CEDEX	$26.39	-27.97%
2294	Rally (RALLY)	$0.000224	$-	- RALLY	$23.97	-37.13%
2295	Zerobank (ZB)	$0.008570	$-	- ZB	$23.92	0.47%
2296	Diruna (DRA)	$0.000145	$-	- DRA	$20.86	0.45%
2297	XTRD (XTRD)	$0.000547	$-	- XTRD	$17.72	-73.17%
2298	SaveNode (SNO)	$0.000145	$-	- SNO	$14.48	101.09%
2299	PROUD Money (PROUD)	$0.001303	$-	- PROUD	$10.43	-4.75%
2300	BTCMoon (BTCM)	$0.000579	$-	- BTCM	$8.99	0.55%
2301	PlusOneCoin (PLUS1)	$0.015142	$-	- PLUS1	$8.55	-6.68%
2302	RoboCalls (RC20)	$0.000009	$-	- RC20	$6.88	-5.82%
2303	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.27	1.8%
2304	Ethereum Lite (ELITE)	$0.003329	$-	- ELITE	$6.21	28.47%
2305	Wiki Token (WIKI)	$0.422168	$-	- WIKI	$3.45	0.34%
2306	SDUSD (SDUSD)	$0.598259	$-	- SDUSD	$3.01	-24.16%
2307	RabbitCoin (RBBT)	$7.50e-7	$-	- RBBT	$2.26	25%
2308	Hilux (HLX)	$0.000072	$-	- HLX	$1.61	-49.81%
2309	Infinipay (IFP)	$0.000087	$-	- IFP	$1.55	-39.68%
2310	Know Your Developer (KYD)	$0.002750	$-	- KYD	$1.06	-49.72%
2311	SpectrumCash (XSM)	$0.000072	$-	- XSM	$0.730303	64.49%
2312	Centaure (CEN)	$0.000072	$-	- CEN	$0.484531	0.55%
2313	One DEX (ODEX)	$1.47e-7	$-	- ODEX	$0.236038	-5.31%
2314	Valuto (VLU)	$0.000217	$-	- VLU	$0.031601	0.55%
2315	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.018937	0.54%
2316	RRCoin (RRC)	$0.000072	$-	- RRC	$0.004151	-4.56%
2317	Bitball Treasure (BTRS)	$3.05	$-	- BTRS	$0.000285	-0.59%
2318	Quotient (XQN)	$0.000220	$-	- XQN		0%
2319	Bubble (BUB)	$0.025814	$-	- BUB		0.44%
2320	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2321	AvatarCoin (AV)	$0.041485	$-	- AV		0.02%
2322	Francs (FRN)	$0.002546	$-	- FRN		0%
2323	Aces (ACES)	$0.000124	$-	- ACES		0%
2324	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2325	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2326	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2327	Wink (WINK)	$0.000146	$-	- WINK		0%
2328	SIGMAcoin (SIGMA)	$0.000581	$-	- SIGMA		1.81%
2329	Moving Cloud Coin (MCC)	$0.003437	$-	- MCC		0%
2330	Content and AD Network (CAN)	$0.000106	$-	- CAN		2.07%
2331	Read (READ)	$0.000990	$-	- READ		0%
2332	OceanChain (OC)	$0.000017	$-	- OC		0%
2333	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2334	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2335	Lendroid Support Token (LST)	$0.000315	$-	- LST		0%
2336	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2337	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2338	SalPay (SAL)	$0.002636	$-	- SAL		0%
2339	FToken (FT)	$0.025041	$-	- FT		-4.61%
2340	WeToken (WT)	$0.000101	$-	- WT		0%
2341	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2342	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2343	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2344	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2345	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2346	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2347	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2348	MobilinkToken (MOLK)	$0.001228	$-	- MOLK		0%
2349	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2350	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT		1.66%
2351	Bgogo Token (BGG)	$0.000769	$-	- BGG		-1.36%
2352	TOKOK (TOK)	$0.002146	$-	- TOK		2.51%
2353	M2O (M2O)	$0.000114	$-	- M2O		0.16%
2354	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2355	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2356	BUDDY (BUD)	$6.98e-7	$-	- BUD		0%
2357	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2358	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2359	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2360	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2361	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2362	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2363	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2364	COINBIG (CB)	$0.002632	$-	- CB		0%
2365	Oculor (OCUL)	$0.000007	$-	- OCUL		0.42%
2366	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2367	GoMoney (GOM)	$0.001869	$-	- GOM		-0.01%
2368	Lambda Space Token (LAMBS)	$0.015106	$-	- LAMBS		0.14%
2369	ACChain (ACC)	$0.010536	$-	- ACC		0%
2370	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2371	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2372	DEXTER (DXR)	$534.25	$-	- DXR		0%
2373	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0%
2374	Harcomia (HCA)		$-	- HCA		0%