Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10383.67	$185,690,822,848	17,882,975 BTC	$13,412,845,292	-0.19%
2	Ethereum (ETH)	$189.52	$20,349,059,352	107,370,205 ETH	$5,525,581,039	1.88%
3	XRP (XRP)	$0.278560	$11,947,628,914	42,890,708,341 XRP	$986,834,368	4.69%
4	Bitcoin Cash (BCH)	$316.58	$5,683,894,081	17,954,000 BCH	$1,055,085,304	1.65%
5	Litecoin (LTC)	$74.77	$4,715,336,499	63,060,431 LTC	$2,572,716,310	1.06%
6	Binance Coin (BNB)	$27.65	$4,300,869,799	155,536,713 BNB	$198,339,912	-0.62%
7	Tether (USDT)	$1.00	$4,048,895,425	4,043,607,702 USDT	$14,022,958,191	-0.19%
8	EOS (EOS)	$3.63	$3,365,831,552	927,957,099 EOS	$1,134,410,154	0.89%
9	Bitcoin SV (BSV)	$136.45	$2,436,290,606	17,854,986 BSV	$259,066,422	0.7%
10	Monero (XMR)	$83.84	$1,438,738,170	17,160,892 XMR	$71,697,799	0.63%
11	Stellar (XLM)	$0.069564	$1,365,793,401	19,633,542,414 XLM	$54,620,587	0.69%
12	UNUS SED LEO (LEO)	$1.29	$1,284,990,742	999,498,893 LEO	$10,463,376	3.88%
13	Cardano (ADA)	$0.048618	$1,260,530,858	25,927,070,538 ADA	$31,339,332	1.7%
14	TRON (TRX)	$0.017326	$1,155,311,737	66,682,072,191 TRX	$354,866,056	1.22%
15	Dash (DASH)	$95.56	$858,770,587	8,986,383 DASH	$128,723,681	2.3%
16	Chainlink (LINK)	$2.42	$845,258,858	350,000,000 LINK	$55,006,243	3.18%
17	Tezos (XTZ)	$1.20	$790,077,077	660,373,612 XTZ	$4,278,172	1.12%
18	NEO (NEO)	$9.87	$696,180,752	70,538,831 NEO	$231,044,797	1.07%
19	IOTA (MIOTA)	$0.247035	$686,640,247	2,779,530,283 MIOTA	$4,590,775	0.47%
20	Ethereum Classic (ETC)	$5.57	$628,748,918	112,792,832 ETC	$359,658,097	1.37%
21	Cosmos (ATOM)	$2.93	$558,435,010	190,688,439 ATOM	$100,479,592	0.28%
22	Maker (MKR)	$519.62	$519,624,150	1,000,000 MKR	$2,359,129	2.28%
23	NEM (XEM)	$0.054545	$490,908,069	8,999,999,999 XEM	$37,933,466	0.77%
24	Ontology (ONT)	$0.787252	$419,884,705	533,355,141 ONT	$51,682,790	3.01%
25	USD Coin (USDC)	$0.999156	$419,602,109	419,956,378 USDC	$84,279,501	-0.18%
26	Crypto.com Chain (CRO)	$0.044690	$406,189,692	9,089,041,096 CRO	$13,263,340	0.32%
27	Zcash (ZEC)	$52.42	$378,341,842	7,217,306 ZEC	$91,065,873	6.54%
28	V Systems (VSYS)	$0.199593	$355,860,106	1,782,929,448 VSYS	$10,205,910	-2.92%
29	Dogecoin (DOGE)	$0.002677	$323,434,073	120,829,037,122 DOGE	$18,956,027	0.19%
30	Decred (DCR)	$25.45	$260,966,222	10,252,280 DCR	$2,161,069	-1.69%
31	Qtum (QTUM)	$2.65	$254,565,656	95,950,932 QTUM	$200,651,703	14.38%
32	VeChain (VET)	$0.004522	$250,770,316	55,454,734,800 VET	$25,445,348	0.69%
33	Huobi Token (HT)	$4.90	$245,186,993	50,000,200 HT	$58,530,969	-0.35%
34	Bitcoin Gold (BTG)	$13.83	$242,191,883	17,513,924 BTG	$11,653,490	1.79%
35	Basic Attenti... (BAT)	$0.179012	$228,996,619	1,279,225,522 BAT	$17,296,762	-0.39%
36	HedgeTrade (HEDG)	$0.775060	$223,522,020	288,393,355 HEDG	$1,256,178	0.79%
37	TrueUSD (TUSD)	$0.999384	$195,470,987	195,591,388 TUSD	$247,872,959	-0.21%
38	Paxos Standar... (PAX)	$1.00	$185,713,133	185,565,680 PAX	$170,734,605	-0.23%
39	OmiseGO (OMG)	$1.25	$174,640,337	140,245,398 OMG	$32,508,335	6.6%
40	Egretia (EGT)	$0.040359	$170,226,952	4,217,777,159 EGT	$31,356,740	1.24%
41	Algorand (ALGO)	$0.679153	$155,160,356	228,461,492 ALGO	$54,497,438	-2.58%
42	Lisk (LSK)	$1.22	$146,025,234	119,416,211 LSK	$4,809,882	-25.26%
43	Ravencoin (RVN)	$0.033576	$141,758,813	4,222,070,000 RVN	$6,675,987	2%
44	Nano (NANO)	$1.02	$136,368,306	133,248,297 NANO	$1,571,697	0.7%
45	BitTorrent (BTT)	$0.000631	$133,934,520	212,116,500,000 BTT	$28,218,683	1.91%
46	Bitcoin Diamond (BCD)	$0.702090	$130,934,763	186,492,898 BCD	$3,407,487	-1.5%
47	Energi (NRG)	$6.38	$126,496,718	19,836,452 NRG	$793,012	0.13%
48	HyperCash (HC)	$2.90	$126,371,633	43,529,781 HC	$44,027,118	46.32%
49	Waves (WAVES)	$1.24	$124,160,986	100,000,000 WAVES	$9,670,200	1.82%
50	Lambda (LAMB)	$0.190111	$117,486,870	617,990,730 LAMB	$31,811,109	1.2%
51	DigiByte (DGB)	$0.009269	$112,712,758	12,160,656,537 DGB	$963,825	0.35%
52	Bytecoin (BCN)	$0.000606	$111,577,125	184,066,828,814 BCN	$31,665	3.89%
53	BitShares (BTS)	$0.040136	$109,972,329	2,740,020,000 BTS	$2,476,109	1.9%
54	Holo (HOT)	$0.000813	$108,288,446	133,214,575,156 HOT	$4,317,973	-2.67%
55	Augur (REP)	$9.74	$107,137,914	11,000,000 REP	$5,516,297	-0.21%
56	IOST (IOST)	$0.008780	$105,478,365	12,013,965,609 IOST	$13,355,717	0.9%
57	THETA (THETA)	$0.120415	$104,821,196	870,502,690 THETA	$1,432,929	3.06%
58	0x (ZRX)	$0.173289	$104,041,259	600,389,990 ZRX	$3,773,026	0.04%
59	MonaCoin (MONA)	$1.56	$102,501,565	65,729,675 MONA	$1,334,569	1.11%
60	Aurora (AOA)	$0.015381	$100,626,859	6,542,330,148 AOA	$4,035,332	-9.41%
61	Insight Chain (INB)	$0.286732	$100,328,466	349,902,689 INB	$6,574,008	2.89%
62	Pundi X (NPXS)	$0.000421	$98,969,389	234,971,468,515 NPXS	$1,002,320	-1.4%
63	ICON (ICX)	$0.201454	$98,803,536	490,453,304 ICX	$11,349,898	1.1%
64	Nash Exchange (NEX)	$2.71	$98,028,464	36,196,678 NEX	$1,448,203	2.42%
65	Komodo (KMD)	$0.788896	$91,119,034	115,501,947 KMD	$1,686,977	1.5%
66	Bytom (BTM)	$0.087944	$88,163,417	1,002,499,275 BTM	$9,415,177	6.76%
67	Verge (XVG)	$0.005495	$87,302,000	15,886,485,489 XVG	$4,518,175	11.72%
68	Siacoin (SC)	$0.002050	$85,737,269	41,817,047,634 SC	$1,262,026	1.21%
69	Quant (QNT)	$6.69	$80,737,981	12,072,738 QNT	$2,518,532	-1.91%
70	MaidSafeCoin (MAID)	$0.177915	$80,516,048	452,552,412 MAID	$545,855	-3.39%
71	NEXT (NET)	$1.60	$80,487,566	50,269,268 NET	$7,093,436	-1.24%
72	Dai (DAI)	$1.01	$79,198,481	78,184,579 DAI	$16,677,641	0.93%
73	GXChain (GXC)	$1.18	$76,404,754	65,000,000 GXC	$3,140,962	5.66%
74	Ren (REN)	$0.093578	$74,450,517	795,594,931 REN	$2,567,941	-4.36%
75	Zilliqa (ZIL)	$0.007698	$66,877,265	8,687,360,058 ZIL	$5,435,839	3.26%
76	Aeternity (AE)	$0.237336	$66,276,977	279,254,368 AE	$11,543,994	3.02%
77	RIF Token (RIF)	$0.137271	$65,612,734	477,980,957 RIF	$613,370	16.17%
78	Status (SNT)	$0.018108	$62,843,996	3,470,483,788 SNT	$12,228,108	1.08%
79	Metaverse ETP (ETP)	$0.861524	$62,539,360	72,591,578 ETP	$4,768,450	1.74%
80	Waltonchain (WTC)	$1.42	$59,761,128	42,146,962 WTC	$2,755,846	-0.28%
81	Steem (STEEM)	$0.173096	$59,061,507	341,207,043 STEEM	$607,668	1.5%
82	Japan Content... (JCT)	$0.195354	$57,268,040	293,150,782 JCT	$624,266	-2.55%
83	Zcoin (XZC)	$6.61	$54,065,917	8,173,918 XZC	$1,280,421	1.59%
84	Crypto.com (MCO)	$3.40	$53,750,424	15,793,831 MCO	$3,588,880	2.58%
85	WAX (WAX)	$0.056832	$53,582,289	942,821,662 WAX	$891,149	4.25%
86	Ardor (ARDR)	$0.053548	$53,494,642	998,999,495 ARDR	$676,719	-0.53%
87	Maximine Coin (MXM)	$0.029927	$49,349,584	1,649,000,000 MXM	$3,208,785	-0.31%
88	Enjin Coin (ENJ)	$0.063481	$49,278,857	776,278,713 ENJ	$6,280,779	-1.29%
89	Golem (GNT)	$0.050724	$48,920,991	964,450,000 GNT	$770,067	-1.53%
90	Grin (GRIN)	$2.64	$48,777,053	18,482,940 GRIN	$31,919,312	-2.03%
91	VestChain (VEST)	$0.006811	$48,213,999	7,078,400,000 VEST	$217,410	1.09%
92	Nexo (NEXO)	$0.080513	$45,087,527	560,000,011 NEXO	$6,720,449	3.46%
93	aelf (ELF)	$0.088767	$44,364,059	499,780,000 ELF	$4,042,529	-0.77%
94	Elastos (ELA)	$2.71	$43,126,504	15,921,079 ELA	$3,706,232	0.37%
95	Beam (BEAM)	$1.34	$43,116,536	32,149,680 BEAM	$64,988,995	11.37%
96	Electroneum (ETN)	$0.004167	$40,747,681	9,777,650,458 ETN	$114,302	-0.62%
97	Digitex Futures (DGTX)	$0.052943	$40,232,761	759,923,221 DGTX	$1,053,042	4.28%
98	ODEM (ODE)	$0.171824	$39,527,091	230,043,504 ODE	$967,339	-2.94%
99	Revain (R)	$0.081543	$39,503,711	484,450,000 R	$1,813,108	-2.44%
100	DigixDAO (DGD)	$19.42	$38,833,084	2,000,000 DGD	$470,481	2.97%
101	Horizen (ZEN)	$5.41	$38,559,095	7,131,288 ZEN	$1,813,129	1.67%
102	Decentraland (MANA)	$0.036707	$38,547,977	1,050,141,509 MANA	$5,642,705	2.89%
103	XMax (XMX)	$0.002247	$38,356,320	17,067,390,514 XMX	$281,698	-0.93%
104	Project Pai (PAI)	$0.025013	$36,252,233	1,449,356,809 PAI	$784,330	1.9%
105	ReddCoin (RDD)	$0.001249	$35,970,881	28,808,713,174 RDD	$16,754	-1.18%
106	Stratis (STRAT)	$0.360550	$35,856,858	99,450,376 STRAT	$532,436	-2.32%
107	STASIS EURS (EURS)	$1.10	$35,325,785	31,979,207 EURS	$96,899	-0.33%
108	Synthetix Net... (SNX)	$0.275494	$34,303,247	124,515,362 SNX	$31,085	-1.18%
109	SOLVE (SOLVE)	$0.104526	$34,197,218	327,164,058 SOLVE	$241,663	0.16%
110	QASH (QASH)	$0.097231	$34,030,997	350,000,000 QASH	$309,660	1.74%
111	NULS (NULS)	$0.463627	$33,801,972	72,907,629 NULS	$2,728,052	-2.61%
112	QuarkChain (QKC)	$0.015948	$33,710,402	2,113,716,585 QKC	$2,918,974	1.07%
113	Nebulas (NAS)	$0.692309	$33,665,381	48,627,715 NAS	$3,148,383	3.42%
114	Santiment Net... (SAN)	$0.522360	$32,731,259	62,660,371 SAN	$2,523	-0.07%
115	Loopring (LRC)	$0.036189	$32,429,311	896,100,716 LRC	$3,441,449	1.61%
116	Fetch (FET)	$0.067431	$32,324,464	479,371,473 FET	$1,462,133	0.55%
117	Dent (DENT)	$0.000435	$31,845,041	73,205,838,994 DENT	$401,892	-0.87%
118	Populous (PPT)	$0.580855	$30,931,817	53,252,246 PPT	$1,288,846	1.72%
119	Factom (FCT)	$3.18	$30,896,860	9,700,876 FCT	$10,231	-0.37%
120	Newton (NEW)	$0.002578	$30,803,439	11,948,333,332 NEW	$3,250,410	0.27%
121	Matic Network (MATIC)	$0.013971	$30,390,468	2,175,190,262 MATIC	$20,241,687	0.68%
122	TrueChain (TRUE)	$0.374818	$29,826,379	79,575,543 TRUE	$15,969,330	5.02%
123	Crypterium (CRPT)	$0.350811	$29,764,669	84,845,379 CRPT	$1,664,116	0.74%
124	Loom Network (LOOM)	$0.030556	$29,620,852	969,380,110 LOOM	$849,542	0.59%
125	Fantom (FTM)	$0.015865	$28,773,730	1,813,658,595 FTM	$3,539,095	2.59%
126	TomoChain (TOMO)	$0.459026	$28,607,213	62,321,575 TOMO	$1,302,810	4.02%
127	Bibox Token (BIX)	$0.260290	$28,219,939	108,417,395 BIX	$9,969,364	1%
128	WaykiChain (WICC)	$0.148968	$28,154,989	189,000,000 WICC	$1,177,015	3.94%
129	Enigma (ENG)	$0.374441	$28,021,733	74,836,171 ENG	$217,623	3.62%
130	Proton Token (PTT)	$0.003315	$26,875,341	8,106,249,567 PTT	$781,515	-4.54%
131	RChain (RHOC)	$0.071094	$26,574,143	373,789,868 RHOC	$42,980	-0.82%
132	Fusion (FSN)	$0.797909	$26,429,109	33,122,973 FSN	$4,914,421	-0.82%
133	Aion (AION)	$0.077988	$26,216,901	336,165,810 AION	$783,921	0.88%
134	Kyber Network (KNC)	$0.155008	$26,020,327	167,864,614 KNC	$1,536,476	1.8%
135	Harmony (ONE)	$0.010247	$25,939,830	2,531,390,707 ONE	$3,486,024	0.41%
136	Bancor (BNT)	$0.392407	$24,705,322	62,958,410 BNT	$365,196	1.93%
137	Telcoin (TEL)	$0.000644	$24,605,363	38,184,744,221 TEL	$276,707	-2.3%
138	Ark (ARK)	$0.216476	$24,557,750	113,443,488 ARK	$288,361	-1.17%
139	Orbs (ORBS)	$0.013024	$24,091,875	1,849,849,166 ORBS	$135,415	2.91%
140	Eidoo (EDO)	$0.453894	$24,057,195	53,001,768 EDO	$682,253	10.84%
141	Celer Network (CELR)	$0.007881	$23,832,596	3,024,044,341 CELR	$7,310,968	2.16%
142	LINA (LINA)	$0.087925	$23,285,321	264,830,682 LINA	$706,444	1.93%
143	Kin (KIN)	$0.000031	$23,278,163	756,097,560,976 KIN	$8,871,120	25.53%
144	CyberMiles (CMT)	$0.029094	$23,275,403	800,000,000 CMT	$3,898,298	4.63%
145	Wanchain (WAN)	$0.218126	$23,154,581	106,152,493 WAN	$2,245,230	-0.96%
146	Theta Fuel (TFUEL)	$0.005850	$22,454,472	3,838,301,572 TFUEL	$476,262	1%
147	BHPCoin (BHP)	$1.26	$22,276,607	17,624,037 BHP	$4,096,622	-1.15%
148	Power Ledger (POWR)	$0.053844	$22,270,064	413,600,286 POWR	$491,817	2.32%
149	Apollo Currency (APL)	$0.001501	$22,047,434	14,685,096,531 APL	$1,139,573	3.76%
150	CRYPTO20 (C20)	$0.545035	$22,006,026	40,375,436 C20	$1,468	0.75%
151	Ignis (IGNIS)	$0.028882	$21,983,559	761,143,950 IGNIS	$898,609	2.78%
152	Function X (FX)	$0.242815	$21,978,688	90,516,058 FX	$141,808	-1.15%
153	Aragon (ANT)	$0.694792	$20,813,749	29,956,794 ANT	$4,771	1.16%
154	IoTeX (IOTX)	$0.004995	$20,581,410	4,120,000,000 IOTX	$778,789	1.13%
155	Valor Token (VALOR)	$1.02	$20,436,747	20,036,000 VALOR	$1,805,250	1.67%
156	Arcblock (ABT)	$0.200703	$19,780,113	98,554,305 ABT	$3,192,502	0.53%
157	SingularityNET (AGI)	$0.036349	$19,616,740	539,673,260 AGI	$786,046	3.03%
158	Storj (STORJ)	$0.143311	$19,459,847	135,787,439 STORJ	$390,465	2.21%
159	Hyperion (HYN)	$0.060913	$19,295,005	316,765,917 HYN	$505,966	-0.6%
160	U Network (UUU)	$0.001922	$19,224,456	10,000,000,000 UUU	$906,457	-4.71%
161	iExec RLC (RLC)	$0.232852	$18,644,629	80,070,793 RLC	$486,369	6.57%
162	Seele (SEELE)	$0.026712	$18,505,149	692,776,387 SEELE	$1,457,158	-0.45%
163	BitCapitalVendor (BCV)	$0.021541	$18,473,289	857,599,995 BCV	$855,569	-1.39%
164	PIVX (PIVX)	$0.322401	$18,306,299	56,781,166 PIVX	$212,066	4.1%
165	Nxt (NXT)	$0.017857	$17,839,071	998,999,942 NXT	$814,480	-4.15%
166	Content Value... (CVNT)	$0.033374	$17,733,069	531,347,835 CVNT	$309,735	4.58%
167	Obyte (GBYTE)	$24.94	$17,549,342	703,558 GBYTE	$8,937	0.1%
168	IoT Chain (ITC)	$0.209261	$17,371,639	83,014,050 ITC	$4,000,570	15.31%
169	BnkToTheFuture (BFT)	$0.023536	$17,180,879	729,989,999 BFT	$437,487	3.61%
170	RealTract (RET)	$0.001604	$17,007,580	10,600,000,000 RET	$129,046	-5.64%
171	Dusk Network (DUSK)	$0.225047	$16,817,279	74,727,864 DUSK	$21,909,196	-13.39%
172	Cortex (CTXC)	$0.111820	$16,749,785	149,792,458 CTXC	$2,661,693	4.38%
173	Polymath (POLY)	$0.038264	$16,715,469	436,847,808 POLY	$2,909,433	2.62%
174	Gas (GAS)	$1.65	$16,709,320	10,128,375 GAS	$3,148,241	-0.29%
175	Robotina (ROX)	$0.056228	$16,680,258	296,654,310 ROX	$182,608	-1.71%
176	Groestlcoin (GRS)	$0.221990	$16,248,433	73,194,529 GRS	$865,493	2%
177	Particl (PART)	$2.00	$16,144,284	8,069,480 PART	$21,825	5.34%
178	UGAS (UGAS)	$0.093159	$15,939,452	171,099,467 UGAS	$157,518	1.31%
179	Gnosis (GNO)	$14.40	$15,907,010	1,104,590 GNO	$14,741	0.51%
180	PlayChip (PLA)	$0.001130	$15,831,530	14,009,105,693 PLA	$1,602	-2.18%
181	BitBay (BAY)	$0.015466	$15,654,282	1,012,146,906 BAY	$592	835.31%
182	SaluS (SLS)	$15.45	$15,636,550	1,012,265 SLS	$4,784	1.03%
183	Blackmoon (BMC)	$0.387522	$15,500,888	40,000,000 BMC	$2,378	15.28%
184	Davinci Coin (DAC)	$0.004276	$15,401,402	3,601,858,620 DAC	$35,065	0.26%
185	FunFair (FUN)	$0.002293	$15,018,362	6,548,879,189 FUN	$123,789	1.26%
186	Nexus (NXS)	$0.233607	$14,973,906	64,098,797 NXS	$321,281	6.71%
187	Syscoin (SYS)	$0.026533	$14,889,052	561,142,893 SYS	$1,147,960	-8.38%
188	LTO Network (LTO)	$0.080542	$14,862,520	184,532,335 LTO	$576,443	0.71%
189	MediBloc [ERC20] (MEDX)	$0.004343	$14,734,670	3,392,360,095 MEDX	$1,345,119	-1.8%
190	BitKan (KAN)	$0.003601	$14,640,031	4,065,693,875 KAN	$1,052,066	-1.23%
191	Metal (MTL)	$0.310397	$14,631,744	47,138,821 MTL	$19,348,594	16.8%
192	Vertcoin (VTC)	$0.287020	$14,592,123	50,840,122 VTC	$238,556	-1.18%
193	Centrality (CENNZ)	$0.018031	$14,576,478	808,428,186 CENNZ	$1,350	-0.03%
194	Elrond (ERD)	$0.002305	$14,211,328	6,165,416,547 ERD	$1,876,855	-1.27%
195	TokenCard (TKN)	$0.447502	$13,854,852	30,960,425 TKN	$2,256	4.54%
196	Metadium (META)	$0.011001	$13,700,846	1,245,430,304 META	$197,175	-15.09%
197	Envion (EVN)	$0.118399	$13,185,961	111,368,894 EVN	$3,720	-0.33%
198	ProximaX (XPX)	$0.002158	$13,155,916	6,097,456,550 XPX	$298,584	11.59%
199	PRIZM (PZM)	$0.249474	$13,098,091	52,502,900 PZM	$43,079	8.1%
200	TTC (TTC)	$0.038466	$13,042,766	339,076,403 TTC	$217,836	0.62%
201	Quantum Resis... (QRL)	$0.189359	$13,034,655	68,835,655 QRL	$2,277	-0.36%
202	Mithril (MITH)	$0.020595	$12,979,991	630,238,777 MITH	$1,183,395	0.97%
203	TenX (PAY)	$0.111127	$12,943,860	116,478,301 PAY	$247,112	1.05%
204	DxChain Token (DX)	$0.000277	$12,801,771	46,250,000,000 DX	$5,029	7.96%
205	Incent (INCNT)	$0.277334	$12,761,966	46,016,571 INCNT	$31,414	-0.96%
206	ILCoin (ILC)	$0.042896	$12,753,251	297,305,622 ILC	$747,177	-0.74%
207	Tierion (TNT)	$0.029720	$12,734,521	428,481,269 TNT	$443,764	2.07%
208	Restart Energ... (MWAT)	$0.028051	$12,700,093	452,750,000 MWAT	$93,188	25.74%
209	Civic (CVC)	$0.037006	$12,682,110	342,699,977 CVC	$1,534,360	0.65%
210	High Performa... (HPB)	$0.287904	$12,558,371	43,619,949 HPB	$3,597,991	-0.12%
211	Humanscape (HUM)	$0.000304	$12,414,614	40,900,481,004 HUM	$4,947	-2.26%
212	Dragonchain (DRGN)	$0.051706	$12,327,954	238,421,940 DRGN	$142,026	2.33%
213	Skycoin (SKY)	$0.767452	$12,279,236	16,000,000 SKY	$497,160	6.87%
214	Diamond Platf... (DPT)	$14.07	$12,126,680	861,719 DPT	$39,416	1.37%
215	Bitrue Coin (BTR)	$0.086553	$12,126,104	140,100,001 BTR	$981,905	0.53%
216	EDC Blockchain (EDC)	$0.004491	$11,994,353	2,670,646,025 EDC	$247,061	-1.96%
217	Ruff (RUFF)	$0.012208	$11,970,213	980,500,000 RUFF	$292,141	4.67%
218	Einsteinium (EMC2)	$0.054666	$11,963,344	218,844,341 EMC2	$69,379	0.2%
219	Business Cred... (BCAC)	$0.036259	$11,916,878	328,659,596 BCAC	$327,334	-3.65%
220	Thunder Token (TT)	$0.004075	$11,826,384	2,901,919,605 TT	$677,381	-0.14%
221	Ether Zero (ETZ)	$0.070608	$11,606,746	164,382,429 ETZ	$2,408,013	1.6%
222	ContentBox (BOX)	$0.012429	$11,505,180	925,709,105 BOX	$456,468	8.67%
223	Ankr (ANKR)	$0.004295	$11,496,777	2,676,889,026 ANKR	$3,686,944	-6.33%
224	Clams (CLAM)	$3.03	$11,310,461	3,731,592 CLAM	$993	-1.06%
225	Moeda Loyalty... (MDA)	$0.573414	$11,255,484	19,628,888 MDA	$244,093	-2.75%
226	Data Transact... (XD)	$0.057439	$11,225,602	195,436,138 XD	$215,265	1.77%
227	Aladdin (ADN)	$0.000422	$11,222,488	26,572,863,737 ADN	$3,895,337	1.25%
228	CommerceBlock (CBT)	$0.064124	$11,168,324	174,166,686 CBT	$5,169	-3.2%
229	TOP (TOP)	$0.003850	$11,160,723	2,898,733,683 TOP	$1,840,740	3.18%
230	Peercoin (PPC)	$0.435470	$11,139,168	25,579,671 PPC	$234,689	-1.19%
231	Reserve Rights (RSR)	$0.002723	$11,110,395	4,079,834,931 RSR	$2,988,701	-2.21%
232	B2BX (B2B)	$0.667271	$11,069,786	16,589,646 B2B	$43,407	-2.9%
233	Namecoin (NMC)	$0.749159	$11,039,900	14,736,400 NMC	$6,760	0.78%
234	FirstBlood (1ST)	$0.128045	$10,955,362	85,558,371 1ST	$16,656	-0.07%
235	Cred (LBA)	$0.019831	$10,953,908	552,355,990 LBA	$830,156	-1.76%
236	All Sports (SOC)	$0.007299	$10,947,093	1,499,865,882 SOC	$6,449,734	8.51%
237	Divi (DIVI)	$0.009155	$10,922,902	1,193,161,930 DIVI	$103,230	2.22%
238	Aeon (AEON)	$0.689438	$10,914,807	15,831,459 AEON	$12,298	4.7%
239	Tripio (TRIO)	$0.002976	$10,907,861	3,665,070,012 TRIO	$2,651,792	-4.15%
240	NKN (NKN)	$0.031156	$10,904,754	350,000,000 NKN	$1,027,770	11.09%
241	PressOne (PRS)	$0.038013	$10,824,004	284,742,628 PRS	$60,531	5.45%
242	Dentacoin (DCN)	$0.000033	$10,802,700	325,187,527,265 DCN	$144,224	-3.76%
243	Blox (CDT)	$0.015979	$10,779,155	674,579,184 CDT	$303,252	0.97%
244	Zipper (ZIP)	$0.000664	$10,764,166	16,199,999,812 ZIP	$3,892,655	-4.5%
245	Everex (EVX)	$0.470825	$10,640,641	22,600,000 EVX	$1,978,876	2.55%
246	Sentinel (SENT)	$0.005279	$10,558,657	1,999,969,999 SENT	$1,418,847	11.32%
247	HYCON (HYC)	$0.005295	$10,502,528	1,983,502,853 HYC	$31,996	1.53%
248	Lightning Bit... (LBTC)	$2.71	$10,466,505	3,860,808 LBTC	$5,213,653	1.01%
249	Litecoin Cash (LCC)	$0.016204	$10,376,822	640,379,332 LCC	$105,684	-1.1%
250	Gifto (GTO)	$0.016902	$10,212,445	604,212,222 GTO	$2,945,256	3.16%
251	UTRUST (UTK)	$0.022177	$9,979,432	450,000,000 UTK	$541,923	1.64%
252	Everipedia (IQ)	$0.002213	$9,971,068	4,506,302,133 IQ	$46,559	5.52%
253	THEKEY (TKY)	$0.001966	$9,947,290	5,060,038,287 TKY	$58,369	12.65%
254	IDEX (IDEX)	$0.022414	$9,876,609	440,647,745 IDEX	$6,836	14.1%
255	Contents Prot... (CPT)	$0.003600	$9,818,184	2,727,067,023 CPT	$122,804	1%
256	IRISnet (IRIS)	$0.026612	$9,786,241	367,744,307 IRIS	$2,441,642	7.16%
257	Cindicator (CND)	$0.006757	$9,770,866	1,445,976,590 CND	$38,432	0.47%
258	Storm (STORM)	$0.001560	$9,724,676	6,233,699,550 STORM	$50,624	1.94%
259	Wagerr (WGR)	$0.047265	$9,665,387	204,494,374 WGR	$993	-0.85%
260	FOAM (FOAM)	$0.034328	$9,648,608	281,067,688 FOAM	$14,368	-3.4%
261	Aencoin (AEN)	$0.036463	$9,541,773	261,681,828 AEN	$44,883	2.94%
262	Achain (ACT)	$0.010008	$9,507,756	949,999,998 ACT	$841,311	3.66%
263	VeriBlock (VBK)	$0.018788	$9,326,795	496,421,421 VBK	$14,030	-0.62%
264	Raiden Networ... (RDN)	$0.183830	$9,300,703	50,593,936 RDN	$219,379	0.52%
265	APIS (APIS)	$0.001037	$9,294,528	8,960,247,230 APIS	$152,238	2.06%
266	Mindexcoin (MIC)	$0.013582	$9,284,309	683,595,545 MIC	$1,710,047	0.85%
267	Odyssey (OCN)	$0.001357	$9,067,702	6,683,622,960 OCN	$762,072	4.01%
268	Mainframe (MFT)	$0.001052	$9,058,751	8,611,706,301 MFT	$357,021	0.74%
269	doc.com Token (MTC)	$0.012754	$9,012,086	706,635,822 MTC	$36,437	-4.26%
270	VITE (VITE)	$0.021575	$8,957,192	415,162,655 VITE	$761,972	0.49%
271	#MetaHash (MHC)	$0.006656	$8,913,874	1,339,261,548 MHC	$832,923	-9.6%
272	TokenClub (TCT)	$0.018458	$8,885,971	481,425,335 TCT	$403,208	-2.1%
273	Blocknet (BLOCK)	$1.46	$8,808,822	6,040,866 BLOCK	$880	-5.77%
274	Levolution (LEVL)	$0.409105	$8,755,594	21,401,801 LEVL	$116,688	1.85%
275	Burst (BURST)	$0.004240	$8,721,189	2,056,945,113 BURST	$35,581	-1.71%
276	Aergo (AERGO)	$0.083870	$8,717,047	103,934,838 AERGO	$2,603,815	-1.16%
277	Morpheus Labs (MITX)	$0.024688	$8,600,958	348,379,945 MITX	$5,660,124	12.05%
278	ZelCash (ZEL)	$0.115743	$8,488,472	73,338,950 ZEL	$740,910	6.69%
279	Origo (OGO)	$0.023468	$8,398,092	357,849,373 OGO	$2,180,462	4.36%
280	Hydro (HYDRO)	$0.000797	$8,370,204	10,503,999,061 HYDRO	$334,324	0.31%
281	GoChain (GO)	$0.010940	$8,365,251	764,669,044 GO	$266,333	0.98%
282	Pivot Token (PVT)	$0.001625	$8,346,409	5,135,200,000 PVT	$1,502,501	8.54%
283	Time New Bank (TNB)	$0.003008	$8,314,752	2,764,277,210 TNB	$130,323	0.99%
284	Credits (CS)	$0.050114	$8,264,184	164,908,814 CS	$716,836	-2.79%
285	XTRABYTES (XBY)	$0.019203	$8,257,404	430,000,000 XBY	$545	10.62%
286	IntelliShare (INE)	$0.047892	$8,253,505	172,334,296 INE	$721,275	7.09%
287	PumaPay (PMA)	$0.000363	$8,229,292	22,649,131,265 PMA	$24,075	3.44%
288	Cosmo Coin (COSM)	$0.012239	$8,209,733	670,780,889 COSM	$344,360	2.09%
289	Pillar (PLR)	$0.031414	$8,147,282	259,348,201 PLR	$2,471	3.1%
290	BlockStamp (BST)	$0.434447	$8,108,922	18,664,924 BST	$1,087,965	1.19%
291	Ripio Credit ... (RCN)	$0.015981	$8,104,734	507,139,428 RCN	$176,458	10.08%
292	SALT (SALT)	$0.100597	$8,076,326	80,283,637 SALT	$258,383	9.63%
293	POPCHAIN (PCH)	$0.009102	$8,041,022	883,413,384 PCH	$293,660	5.8%
294	MediBloc [QRC20] (MED)	$0.002701	$8,011,657	2,966,384,100 MED	$2,605	-2.67%
295	Request (REQ)	$0.010952	$7,993,488	729,893,158 REQ	$59,473	0.47%
296	OTOCASH (OTO)	$0.373987	$7,971,847	21,315,864 OTO	$93,983	0.32%
297	Ethos (ETHOS)	$0.080617	$7,869,992	97,621,898 ETHOS	$172,702	0.55%
298	Neblio (NEBL)	$0.531977	$7,860,931	14,776,831 NEBL	$145,505	0.42%
299	Propy (PRO)	$0.165268	$7,845,861	47,473,486 PRO	$104,934	3.32%
300	Safex Token (SFT)	$0.006974	$7,832,263	1,123,081,182 SFT	$5,605	28.67%
301	bitCNY (BITCNY)	$0.141737	$7,787,538	54,943,600 BITCNY	$79,189,413	-0.17%
302	Everus (EVR)	$0.017046	$7,784,941	456,695,451 EVR	$1,537	-5.5%
303	ZrCoin (ZRC)	$1.71	$7,783,744	4,562,147 ZRC	$101,795	19.45%
304	FLO (FLO)	$0.051174	$7,778,800	152,007,598 FLO	$10,323	-2.38%
305	Own (CHX)	$0.095362	$7,572,926	79,412,586 CHX	$1,686,732	-1.77%
306	Streamr DATAcoin (DATA)	$0.011033	$7,471,049	677,154,514 DATA	$134,885	-5.11%
307	Matrix AI Net... (MAN)	$0.040795	$7,452,448	182,681,798 MAN	$567,979	2.92%
308	Pepe Cash (PEPECASH)	$0.010612	$7,448,049	701,884,009 PEPECASH	$5,220	0.2%
309	SmartCash (SMART)	$0.005182	$7,326,560	1,413,859,298 SMART	$50,398	-1.4%
310	TERA (TERA)	$0.008662	$7,316,869	844,711,128 TERA	$1,023,879	0.81%
311	Cashaa (CAS)	$0.009595	$7,262,460	756,876,542 CAS	$2,218	0.49%
312	Tokenomy (TEN)	$0.036010	$7,201,901	200,000,000 TEN	$172,048	1.37%
313	Dero (DERO)	$0.893713	$7,196,145	8,051,965 DERO	$700,311	6.19%
314	DATA (DTA)	$0.000758	$7,192,264	9,487,493,344 DTA	$110,726	-0.32%
315	Dropil (DROP)	$0.000315	$7,163,418	22,738,413,660 DROP	$1,880,673	-0.59%
316	Po.et (POE)	$0.002279	$7,160,714	3,141,592,653 POE	$76,188	9.03%
317	Metrix Coin (MRX)	$0.000519	$7,149,133	13,774,632,632 MRX	$3,179	-0.19%
318	AdEx (ADX)	$0.097346	$7,148,181	73,430,701 ADX	$182,412	10.58%
319	QunQun (QUN)	$0.011041	$7,111,362	644,080,168 QUN	$516,692	-1.72%
320	Bezant (BZNT)	$0.010991	$7,109,557	646,867,000 BZNT	$384,382	-3.27%
321	Substratum (SUB)	$0.018347	$7,027,398	383,021,000 SUB	$2,152	1.5%
322	NavCoin (NAV)	$0.104883	$6,919,913	65,977,364 NAV	$57,525	0.69%
323	Cube (AUTO)	$0.001013	$6,860,425	6,774,940,000 AUTO	$304,656	-2.63%
324	Gemini Dollar (GUSD)	$1.01	$6,852,402	6,760,362 GUSD	$2,815,906	0.16%
325	Tarush (TAS)	$0.001142	$6,850,894	6,000,000,000 TAS	$1,698,236	9.79%
326	DEX (DEX)	$0.035531	$6,805,731	191,542,291 DEX	$37,486	4.94%
327	DeepBrain Chain (DBC)	$0.002116	$6,771,080	3,200,000,000 DBC	$308,632	5.53%
328	Ocean Protocol (OCEAN)	$0.024044	$6,748,645	280,675,148 OCEAN	$587,247	9.56%
329	Invictus Hype... (IHF)	$0.056082	$6,685,308	119,206,722 IHF	$7,754	-11.28%
330	Nucleus Vision (NCASH)	$0.001145	$6,684,175	5,837,923,023 NCASH	$629,390	-0.89%
331	Morpheus.Network (MRPH)	$0.207273	$6,683,090	32,242,869 MRPH	$329,228	-10.45%
332	Bluzelle (BLZ)	$0.031883	$6,654,670	208,719,070 BLZ	$193,799	4.23%
333	OST (OST)	$0.009972	$6,559,707	657,839,263 OST	$412,430	7.44%
334	TokenPay (TPAY)	$0.403023	$6,543,279	16,235,512 TPAY	$112,644	-1.92%
335	Numeraire (NMR)	$4.83	$6,515,031	1,349,328 NMR	$5,870	-1.48%
336	DAO.Casino (BET)	$0.038831	$6,495,213	167,270,821 BET	$2,864	3.44%
337	Quantstamp (QSP)	$0.010513	$6,489,556	617,314,171 QSP	$41,660	1.74%
338	Steem Dollars (SBD)	$0.837337	$6,477,870	7,736,273 SBD	$43,995	1.64%
339	Insolar (INS)	$0.198722	$6,458,474	32,500,000 INS	$652,069	4.32%
340	Stakenet (XSN)	$0.073816	$6,427,870	87,079,812 XSN	$133,172	-10.14%
341	LockTrip (LOC)	$0.427549	$6,392,788	14,952,163 LOC	$85,682	6.74%
342	SmartMesh (SMT)	$0.004769	$6,392,611	1,340,519,343 SMT	$41,898	2.96%
343	BLOCKv (VEE)	$0.002373	$6,316,258	2,661,778,006 VEE	$2,199	-2.3%
344	Emercoin (EMC)	$0.142030	$6,292,459	44,303,665 EMC	$15,642	0.96%
345	Tael (WABI)	$0.107065	$6,162,402	57,557,387 WABI	$164,170	3.65%
346	Nasdacoin (NSD)	$0.300033	$6,125,500	20,416,060 NSD	$735,036	58.01%
347	Cryptaur (CPT)	$0.000662	$6,098,366	9,206,747,134 CPT	$207,791	-3.96%
348	Viacoin (VIA)	$0.261718	$6,059,355	23,152,273 VIA	$66,915	-0.27%
349	Loki (LOKI)	$0.143571	$6,049,085	42,133,195 LOKI	$31,284	2.1%
350	CWV Chain (CWV)	$0.001734	$6,037,202	3,481,745,230 CWV	$475,437	-5.21%
351	Metronome (MET)	$0.638129	$6,027,606	9,445,745 MET	$54,606	0.22%
352	Scry.info (DDD)	$0.013569	$5,971,354	440,057,074 DDD	$223,499	-0.96%
353	MovieBloc (MBL)	$0.001650	$5,934,660	3,597,089,203 MBL	$612,111	-1.01%
354	Boolberry (BBR)	$0.441203	$5,827,165	13,207,454 BBR	$20,594	0.37%
355	Lendingblock (LND)	$0.007524	$5,817,728	773,241,706 LND	$52,592	5.25%
356	MenaPay (MPAY)	$0.065362	$5,766,510	88,224,362 MPAY	$19,023	-2.22%
357	NaPoleonX (NPX)	$0.260709	$5,702,945	21,874,750 NPX	$111,474	-6.99%
358	Artfinity (AT)	$0.048348	$5,700,362	117,902,924 AT	$2,214,820	-3.92%
359	Lympo (LYM)	$0.006852	$5,664,134	826,672,989 LYM	$64,888	-0.1%
360	OAX (OAX)	$0.075059	$5,639,192	75,130,082 OAX	$152,717	4.55%
361	smARTOFGIVING (AOG)	$0.096535	$5,613,025	58,144,778 AOG	$3,642	-14.76%
362	ImageCoin (IMG)	$0.465267	$5,570,312	11,972,293 IMG	$1,102,251	-2.08%
363	Bitcore (BTX)	$0.322226	$5,566,234	17,274,303 BTX	$964	4.13%
364	Asch (XAS)	$0.059570	$5,561,215	93,355,331 XAS	$343,556	-1.14%
365	Content Neutr... (CNN)	$0.000142	$5,553,404	39,035,223,816 CNN	$481,722	2.12%
366	USDQ (USDQ)	$1.00	$5,512,294	5,508,367 USDQ	$121,866	0.14%
367	DMarket (DMT)	$0.096561	$5,496,450	56,921,773 DMT	$195,826	0.41%
368	Moss Coin (MOC)	$0.019001	$5,459,038	287,299,632 MOC	$91,699	-0.03%
369	Electra (ECA)	$0.000190	$5,433,625	28,579,241,642 ECA	$1,618	-5.39%
370	Hubii Network (HBT)	$0.358370	$5,426,741	15,142,834 HBT	$6,838	39.92%
371	Red Pulse Pho... (PHX)	$0.006541	$5,426,460	829,588,687 PHX	$620,968	0.41%
372	OneRoot Network (RNT)	$0.018937	$5,379,523	284,073,817 RNT	$1,070,983	6.74%
373	Genesis Vision (GVT)	$1.22	$5,378,764	4,426,883 GVT	$297,421	1%
374	Endor Protocol (EDR)	$0.006962	$5,373,557	771,819,907 EDR	$1,378,889	-7.65%
375	DigitalNote (XDN)	$0.000727	$5,356,915	7,372,476,768 XDN	$6,053	-3.62%
376	SwftCoin (SWFTC)	$0.001459	$5,310,170	3,639,990,384 SWFTC	$1,706,003	-1.61%
377	BitMart Token (BMX)	$0.033792	$5,281,784	156,304,677 BMX	$1,054,303	-1.4%
378	NIX (NIX)	$0.122090	$5,279,797	43,245,163 NIX	$108,003	4.26%
379	S4FE (S4F)	$0.019547	$5,215,461	266,818,961 S4F	$8,098	120.49%
380	Noah Coin (NOAH)	$0.000159	$5,198,798	32,687,957,978 NOAH	$282,690	5.38%
381	Pirate Chain (ARRR)	$0.045460	$5,188,721	114,138,077 ARRR	$3,445	-5.46%
382	ProChain (PRA)	$0.104656	$5,187,017	49,562,749 PRA	$334,347	3.28%
383	Darico Ecosys... (DEC)	$0.100001	$5,154,415	51,543,807 DEC	$5,651	13.76%
384	Spectrecoin (XSPEC)	$0.228770	$5,134,846	22,445,451 XSPEC	$10,492	-13.77%
385	BOX Token (BOX)	$0.051422	$5,122,399	99,614,138 BOX	$40,559	2.16%
386	Constellation (DAG)	$0.003912	$5,112,646	1,306,854,874 DAG	$119,482	10.31%
387	Digix Gold Token (DGX)	$49.42	$5,108,239	103,360 DGX	$42,439	0.16%
388	BOScoin (BOS)	$0.007745	$5,079,565	655,849,403 BOS	$15,549	-0.27%
389	Hi Mutual Soc... (HMC)	$0.012487	$5,046,054	404,100,000 HMC	$255,915	6.16%
390	Universa (UTNP)	$0.002704	$4,998,955	1,848,760,649 UTNP	$25,744	0.11%
391	Quanta Utilit... (QNTU)	$0.000171	$4,997,679	29,279,582,414 QNTU	$2,883	-1.36%
392	Melon (MLN)	$4.18	$4,966,329	1,186,787 MLN	$2,209	2.03%
393	SIRIN LABS Token (SRN)	$0.010080	$4,957,553	491,820,906 SRN	$89,877	1.91%
394	VNT Chain (VNT)	$0.001966	$4,952,200	2,518,558,068 VNT	$152,695	-2.56%
395	Kcash (KCASH)	$0.011024	$4,911,352	445,499,083 KCASH	$2,162,257	1.53%
396	MultiVAC (MTV)	$0.006186	$4,886,556	790,000,000 MTV	$270,072	2.68%
397	MediShares (MDS)	$0.006579	$4,877,041	741,294,311 MDS	$181,124	2.54%
398	Feathercoin (FTC)	$0.019634	$4,865,101	247,787,240 FTC	$10,340	-1.42%
399	Maecenas (ART)	$0.083023	$4,844,183	58,347,481 ART	$40,668	0.4%
400	SwissBorg (CHSB)	$0.008384	$4,827,883	575,821,133 CHSB	$26,180	1.66%
401	Genaro Network (GNX)	$0.018783	$4,799,115	255,507,139 GNX	$107,075	1.71%
402	CPChain (CPC)	$0.012530	$4,720,796	376,765,852 CPC	$593,572	-0.69%
403	CyberVein (CVT)	$0.004432	$4,699,257	1,060,404,496 CVT	$307,118	3.98%
404	Q DAO Governa... (QDAO)	$55.35	$4,659,635	84,191 QDAO	$130,863	-0.18%
405	Hydro Protocol (HOT)	$0.006630	$4,654,026	702,000,000 HOT	$62,451	-4.29%
406	Smartshare (SSP)	$0.001002	$4,649,822	4,639,918,911 SSP	$984,629	-2.78%
407	Rublix (RBLX)	$0.223692	$4,648,609	20,781,284 RBLX	$19,910	-0.71%
408	V-ID (VIDT)	$0.154764	$4,487,912	28,998,424 VIDT	$1,073,366	5.98%
409	WhiteCoin (XWC)	$0.017888	$4,475,357	250,183,629 XWC	$85,494	-24.06%
410	Penta (PNT)	$0.000214	$4,465,429	20,904,176,545 PNT	$238,179	-4.04%
411	TEMCO (TEMCO)	$0.001644	$4,400,351	2,676,885,700 TEMCO	$77,121	-3.23%
412	Game.com (GTC)	$0.005772	$4,395,122	761,444,190 GTC	$89,322	1.36%
413	Selfkey (KEY)	$0.001528	$4,382,487	2,868,184,470 KEY	$23,191	-0.32%
414	Trade Token X (TIOX)	$0.051166	$4,376,908	85,542,678 TIOX	$951	4.03%
415	Polybius (PLBT)	$1.10	$4,365,627	3,969,565 PLBT	$6,362	-0.43%
416	Insureum (ISR)	$0.020464	$4,361,953	213,150,983 ISR	$29,074	76.4%
417	Global Crypto... (GCC)	$0.003425	$4,341,696	1,267,482,828 GCC	$2,434	43.21%
418	Cajutel (CAJ)	$3.21	$4,340,719	1,352,389 CAJ	$25,267	3.99%
419	SingularDTV (SNGLS)	$0.007192	$4,315,091	600,000,000 SNGLS	$58,807	-0.29%
420	XYO (XYO)	$0.000519	$4,305,758	8,295,439,522 XYO	$9,298	1%
421	OriginTrail (TRAC)	$0.014928	$4,283,255	286,928,834 TRAC	$6,146	4.73%
422	Refereum (RFR)	$0.001061	$4,274,582	4,028,029,189 RFR	$250,146	0.22%
423	Ternio (TERN)	$0.012785	$4,272,221	334,161,876 TERN	$9,637	-6.05%
424	Smartlands (SLT)	$0.830411	$4,235,842	5,100,896 SLT	$1,329	-0.78%
425	OVCODE (OVC)	$0.096334	$4,224,157	43,848,912 OVC	$74,301	0.51%
426	STACS (STACS)	$0.008177	$4,219,668	516,048,102 STACS	$15,123	-2.61%
427	Ubiq (UBQ)	$0.098637	$4,202,821	42,609,099 UBQ	$1,802	-1.56%
428	Swarm (SWM)	$0.049282	$4,200,763	85,239,340 SWM	$209,950	-3.52%
429	Monetha (MTH)	$0.012278	$4,193,357	341,543,900 MTH	$144,896	0.66%
430	Ampleforth (AMPL)	$0.686485	$4,165,357	6,067,657 AMPL	$303,557	-2.17%
431	Primas (PST)	$0.078954	$4,160,267	52,692,565 PST	$1,041,057	0.39%
432	STPT (STPT)	$0.017162	$4,142,287	241,369,575 STPT	$1,227,429	6.86%
433	NativeCoin (N8V)	$0.191976	$4,136,617	21,547,557 N8V	$246,836	7.57%
434	AirSwap (AST)	$0.027285	$4,092,688	150,000,000 AST	$361,854	3.16%
435	Mobius (MOBI)	$0.007940	$4,089,502	515,082,884 MOBI	$530	-1.04%
436	Global Social... (GSC)	$0.007516	$4,077,000	542,448,121 GSC	$72,160	-0.66%
437	Vexanium (VEX)	$0.006320	$4,031,830	637,918,298 VEX	$159,984	-3.97%
438	Agrello (DLT)	$0.046877	$4,030,439	85,978,873 DLT	$84,744	3.23%
439	Unikoin Gold (UKG)	$0.028018	$4,030,244	143,847,371 UKG	$53,222	6.69%
440	StableUSD (USDS)	$0.997371	$4,018,853	4,029,448 USDS	$203,270	-0.52%
441	VIBE (VIBE)	$0.015363	$3,996,356	260,136,427 VIBE	$197,049	9.39%
442	Jibrel Network (JNT)	$0.023333	$3,968,493	170,080,886 JNT	$2,844	-2.99%
443	Aeron (ARN)	$0.198880	$3,915,546	19,688,000 ARN	$1,009,885	2.53%
444	district0x (DNT)	$0.006509	$3,905,484	600,000,000 DNT	$97,129	1.12%
445	SIX (SIX)	$0.014252	$3,901,736	273,776,596 SIX	$365,866	11.98%
446	Stronghold Token (SHX)	$0.001150	$3,879,198	3,373,355,433 SHX	$1,313	-5.14%
447	Traceability ... (TAC)	$0.006157	$3,870,664	628,645,631 TAC	$18,588	10.36%
448	DADI (DADI)	$0.051550	$3,864,094	74,957,758 DADI	$94,320	0.72%
449	LinkEye (LET)	$0.006426	$3,855,331	600,000,000 LET	$1,151,215	11.61%
450	eosDAC (EOSDAC)	$0.005830	$3,852,065	660,755,177 EOSDAC	$36,605	-4.24%
451	Machine Xchan... (MXC)	$0.004780	$3,821,224	799,489,740 MXC	$3,411,040	0.27%
452	Skrumble Network (SKM)	$0.003730	$3,810,548	1,021,680,996 SKM	$1,638,513	11.44%
453	Aave (LEND)	$0.003373	$3,806,459	1,128,357,877 LEND	$94,536	1.66%
454	Travala.com (AVA)	$0.085848	$3,801,655	44,283,312 AVA	$422,293	-2.44%
455	YOYOW (YOYOW)	$0.012669	$3,800,620	299,997,894 YOYOW	$70,410	1.33%
456	Sentinel Prot... (UPP)	$0.012340	$3,751,420	303,994,835 UPP	$117,012	1.18%
457	MVL (MVL)	$0.000485	$3,711,801	7,649,476,413 MVL	$107,247	-1.86%
458	MEET.ONE (MEETONE)	$0.001937	$3,705,118	1,913,271,866 MEETONE	$132,739	-0.48%
459	BlockMason Cr... (BCPT)	$0.031666	$3,678,225	116,158,667 BCPT	$302,905	6.59%
460	BOMB (BOMB)	$3.81	$3,659,689	959,856 BOMB	$624,139	17.92%
461	STEM CELL COIN (SCC)	$0.011407	$3,657,906	320,658,118 SCC	$12,072	3.08%
462	LBRY Credits (LBC)	$0.014000	$3,656,850	261,201,945 LBC	$44,637	4.51%
463	Primecoin (XPM)	$0.127363	$3,654,138	28,690,847 XPM	$13,884	-10.79%
464	Change (CAG)	$0.115301	$3,651,991	31,673,646 CAG	$14,321	-1.4%
465	WePower (WPR)	$0.005925	$3,603,464	608,221,473 WPR	$1,189,094	12.02%
466	PCHAIN (PI)	$0.008159	$3,594,905	440,600,770 PI	$257,011	4.11%
467	Wings (WINGS)	$0.037054	$3,571,298	96,379,730 WINGS	$36,954	-4.23%
468	CanonChain (CZR)	$0.006481	$3,569,422	550,750,947 CZR	$365,735	-3.47%
469	IHT Real Esta... (IHT)	$0.005228	$3,538,159	676,815,674 IHT	$56,996	4.73%
470	BlackCoin (BLK)	$0.055985	$3,524,186	62,948,280 BLK	$15,293	2.59%
471	AppCoins (APPC)	$0.035196	$3,521,474	100,054,312 APPC	$213,284	2.2%
472	Omnitude (ECOM)	$0.054183	$3,511,785	64,813,301 ECOM	$5,956	-2.9%
473	AMO Coin (AMO)	$0.000382	$3,508,813	9,175,407,381 AMO	$20,703	3.89%
474	CoinUs (CNUS)	$0.010303	$3,503,114	340,000,000 CNUS	$5,691	-11.01%
475	Origin Sport (ORS)	$0.019291	$3,463,475	179,538,858 ORS	$11,802,553	3.56%
476	Connect Coin (XCON)	$0.087735	$3,421,372	38,996,796 XCON	$21,525	25.33%
477	Shift (SHIFT)	$0.255826	$3,415,716	13,351,727 SHIFT	$10,042	7.77%
478	Ambrosus (AMB)	$0.023374	$3,379,614	144,590,975 AMB	$93,012	1.72%
479	Blue Whale EX... (BWX)	$0.085261	$3,376,538	39,602,182 BWX	$66,520	0.4%
480	Gene Source C... (GENE)	$0.008979	$3,367,461	375,044,800 GENE	$26,955	0.62%
481	Eligma Token (ELI)	$0.016846	$3,361,191	199,522,619 ELI	$59,008	4.2%
482	Caspian (CSP)	$0.007687	$3,359,016	436,961,105 CSP	$28,986	2.52%
483	COS (COS)	$0.027970	$3,338,852	119,372,705 COS	$2,933	2.1%
484	LoyalCoin (LYL)	$0.000621	$3,324,932	5,353,626,190 LYL	$2,485	1.75%
485	SONM (SNM)	$0.009234	$3,320,498	359,600,000 SNM	$121,557	2.28%
486	Bottos (BTO)	$0.006073	$3,315,613	545,990,153 BTO	$68,209	-1.27%
487	OKCash (OK)	$0.044287	$3,308,424	74,704,165 OK	$4,526	-4.51%
488	Measurable Da... (MDT)	$0.005958	$3,306,828	554,984,069 MDT	$3,235,687	11.99%
489	Gulden (NLG)	$0.007632	$3,301,297	432,541,997 NLG	$7,147	4.09%
490	Xaurum (XAUR)	$0.037670	$3,263,866	86,642,868 XAUR	$17,812	4.59%
491	Callisto Network (CLO)	$0.001709	$3,260,663	1,907,803,034 CLO	$9,120	-0.51%
492	POA Network (POA)	$0.013405	$3,244,341	242,023,925 POA	$97,417	4.98%
493	Remme (REM)	$0.004913	$3,239,449	659,315,410 REM	$294,181	4.12%
494	QLC Chain (QLC)	$0.013473	$3,233,623	240,000,000 QLC	$85,711	5.55%
495	SunContract (SNC)	$0.026121	$3,205,268	122,707,503 SNC	$271,626	1.09%
496	Polis (POLIS)	$0.501304	$3,191,153	6,365,709 POLIS	$6,988	-5.9%
497	SINOVATE (SIN)	$0.004916	$3,161,038	642,974,411 SIN	$72,335	1.28%
498	Dignity (DIG)	$0.006018	$3,147,895	523,036,421 DIG	$32,908	3.96%
499	Viberate (VIB)	$0.016239	$3,112,771	191,689,794 VIB	$235,537	5.02%
500	Flowchain (FLC)	$4.47	$3,082,121	690,073 FLC	$405,355	-2.12%
501	YGGDRASH (YEED)	$0.000559	$3,042,816	5,447,415,594 YEED	$134,516	-14.98%
502	Abyss Token (ABYSS)	$0.013341	$3,040,973	227,939,117 ABYSS	$43,592	-1.28%
503	Sentivate (SNTVT)	$0.001370	$2,988,676	2,182,270,515 SNTVT	$231,363	3.04%
504	GameCredits (GAME)	$0.042461	$2,965,337	69,836,100 GAME	$4,873	0.35%
505	aXpire (AXPR)	$0.010448	$2,961,619	283,474,203 AXPR	$177,688	4.03%
506	Pascal Coin (PASC)	$0.104742	$2,898,736	27,674,900 PASC	$131,211	-2.37%
507	Radium (RADS)	$0.759414	$2,885,371	3,799,472 RADS	$11,023	39.54%
508	Zen Protocol (ZP)	$0.135739	$2,871,634	21,155,600 ZP	$1,432	-0.91%
509	VINchain (VIN)	$0.004844	$2,858,395	590,108,901 VIN	$232,462	9.09%
510	Nimiq (NIM)	$0.000652	$2,855,031	4,381,260,650 NIM	$214,342	5.18%
511	Phantasma (SOUL)	$0.048814	$2,847,446	58,332,939 SOUL	$148,346	5.87%
512	Qitmeer (HLC)	$0.007266	$2,826,545	389,009,995 HLC	$70,580	-5.04%
513	BOLT (BOLT)	$0.006932	$2,819,962	406,800,355 BOLT	$1,385,674	-0.87%
514	PTON (PTON)	$0.000316	$2,795,456	8,840,857,331 PTON	$7,603	3.7%
515	Esportbits (HLT)	$0.138573	$2,777,013	20,040,030 HLT	$224,162	36.64%
516	DeepOnion (ONION)	$0.171492	$2,763,955	16,117,126 ONION	$8,792	-5.82%
517	TurtleCoin (TRTL)	$0.000054	$2,758,828	51,271,656,450 TRTL	$255,697	-1.85%
518	CoinPoker (CHP)	$0.008792	$2,758,736	313,792,465 CHP	$114,011	3.13%
519	Global Curren... (GCR)	$0.025950	$2,756,674	106,228,743 GCR	$652	2.69%
520	Wowbit (WWB)	$0.009904	$2,751,002	277,777,778 WWB	$140,349	0.32%
521	ChatCoin (CHAT)	$0.003898	$2,689,287	690,000,640 CHAT	$603,267	-0.59%
522	Coinsuper Eco... (CEN)	$0.006509	$2,685,953	412,681,135 CEN	$162,124	-11.68%
523	COVA (COVA)	$0.001075	$2,682,433	2,496,011,000 COVA	$1,916,162	5.74%
524	nOS (NOS)	$0.026065	$2,671,708	102,500,000 NOS	$42,975	-4.84%
525	Peerplays (PPY)	$0.588903	$2,650,972	4,501,541 PPY	$143,459	0.8%
526	Spendcoin (SPND)	$0.005452	$2,643,703	484,864,391 SPND	$413,050	-6.49%
527	Observer (OBSR)	$0.001974	$2,643,432	1,338,928,788 OBSR	$160,100	-0.14%
528	Hashgard (GARD)	$0.000047	$2,641,242	56,583,225,615 GARD	$173,311	0.81%
529	Insights Network (INSTAR)	$0.018121	$2,629,384	145,103,887 INSTAR	$80,472	-9.55%
530	MobileGo (MGO)	$0.026145	$2,614,431	99,996,877 MGO	$49,684	-5.85%
531	Zebi (ZCO)	$0.004178	$2,611,487	625,000,000 ZCO	$262,816	-5.77%
532	Edgeless (EDG)	$0.022157	$2,593,408	117,046,967 EDG	$36,641	3.93%
533	GoldCoin (GLC)	$0.062125	$2,588,251	41,662,072 GLC	$2,261	2.9%
534	Nexty (NTY)	$0.000017	$2,581,451	151,095,803,417 NTY	$569,269	-2.55%
535	Merculet (MVP)	$0.001036	$2,576,453	2,487,867,307 MVP	$143,614	-1.34%
536	NeoWorld Cash (NASH)	$0.000129	$2,560,536	19,857,437,919 NASH	$71,688	0.38%
537	Dock (DOCK)	$0.005183	$2,553,591	492,685,359 DOCK	$993,360	1.83%
538	HTMLCOIN (HTML)	$0.000048	$2,538,123	53,067,332,240 HTML	$3,388	-3.97%
539	Ink (INK)	$0.005469	$2,537,050	463,910,527 INK	$8,733	-0.93%
540	BridgeCoin (BCO)	$0.093300	$2,519,113	27,000,000 BCO	$1,945	-3.78%
541	Lition (LIT)	$0.097883	$2,513,904	25,682,869 LIT	$394,056	0.7%
542	adToken (ADT)	$0.003140	$2,493,258	794,000,000 ADT	$18,094	0.43%
543	Haven Protocol (XHV)	$0.317487	$2,491,991	7,849,101 XHV	$266,749	-0.79%
544	Footballcoin (XFC)	$0.006617	$2,478,970	374,660,526 XFC	$3,436	3.18%
545	Airbloc (ABL)	$0.009688	$2,445,065	252,376,219 ABL	$85,014	-1.46%
546	Zeepin (ZPT)	$0.004873	$2,436,340	500,000,000 ZPT	$64,549	-8.9%
547	Etherparty (FUEL)	$0.002701	$2,430,353	899,869,578 FUEL	$81,892	2.19%
548	Lunyr (LUN)	$1.06	$2,426,207	2,297,853 LUN	$149,740	7.09%
549	Qwertycoin (QWC)	$0.000025	$2,412,289	96,831,076,384 QWC	$6,413	-10.54%
550	ATC Coin (ATCC)	$0.006747	$2,380,116	352,762,744 ATCC	$2,947	-2.71%
551	DAOstack (GEN)	$0.057438	$2,371,924	41,295,043 GEN	$3,614	4.92%
552	YEE (YEE)	$0.001734	$2,367,917	1,365,218,125 YEE	$109,288	-0.19%
553	PIBBLE (PIB)	$0.000265	$2,365,378	8,933,572,050 PIB	$1,962	6.66%
554	Effect.AI (EFX)	$0.009360	$2,360,326	252,168,527 EFX	$926	21.83%
555	COTI (COTI)	$0.031671	$2,352,931	74,293,466 COTI	$1,168,076	-11.33%
556	Ulord (UT)	$0.020903	$2,350,000	112,424,476 UT	$59,717	-3.6%
557	FansTime (FTI)	$0.000813	$2,318,259	2,850,000,000 FTI	$199,686	-2.35%
558	LEOcoin (LEO)	$0.019146	$2,316,908	121,010,421 LEO	$1,649	2.08%
559	I/O Coin (IOC)	$0.131309	$2,313,795	17,621,020 IOC	$2,008	45.22%
560	ZClassic (ZCL)	$0.317879	$2,311,726	7,272,350 ZCL	$34,037	11.58%
561	Opacity (OPQ)	$0.018452	$2,310,713	125,229,260 OPQ	$21,321	-4.74%
562	Infinitus Token (INF)	$0.170197	$2,296,626	13,493,907 INF	$3,599	13.11%
563	Apex (CPX)	$0.004920	$2,291,490	465,774,330 CPX	$41,155	1.98%
564	X-CASH (XCASH)	$0.000054	$2,283,349	42,514,619,737 XCASH	$6,831	-0.92%
565	SDChain (SDA)	$0.001517	$2,275,517	1,499,999,978 SDA	$188,843	-2.73%
566	Adshares (ADS)	$0.064567	$2,256,764	34,952,347 ADS	$141,736	6.33%
567	DAEX (DAX)	$0.006279	$2,227,102	354,666,702 DAX	$930,659	4.75%
568	VeriCoin (VRC)	$0.069156	$2,207,431	31,919,400 VRC	$14,484	32.36%
569	Eden (EDN)	$0.003645	$2,187,197	600,000,000 EDN	$1,146,139	0.3%
570	Noku (NOKU)	$0.091877	$2,184,552	23,777,028 NOKU	$1,034	39.88%
571	Internet Node... (INT)	$0.038208	$2,181,806	57,103,544 INT	$2,553,514	0.72%
572	ALIS (ALIS)	$0.055015	$2,166,890	39,387,437 ALIS	$2,194	10.23%
573	SpankChain (SPANK)	$0.007188	$2,156,737	300,043,386 SPANK	$679	0.28%
574	carVertical (CV)	$0.000281	$2,150,914	7,650,893,617 CV	$59,477	7.79%
575	Waves Communi... (WCT)	$0.212696	$2,126,956	9,999,966 WCT	$12,716	1.44%
576	PolySwarm (NCT)	$0.001373	$2,123,161	1,546,457,130 NCT	$23,194	2.19%
577	Hxro (HXRO)	$0.036094	$2,108,307	58,410,980 HXRO	$97,424	-5.17%
578	OneLedger (OLT)	$0.006259	$2,105,542	336,422,896 OLT	$104,001	2.46%
579	Verasity (VRA)	$0.000640	$2,081,739	3,250,815,122 VRA	$2,188,318	1.56%
580	Chimpion (BNANA)	$0.065290	$2,071,500	31,727,776 BNANA	$48,167	-1.58%
581	EveryCoin (EVY)	$0.000220	$2,062,423	9,380,000,000 EVY	$375,383	5.93%
582	Eterbase Coin (XBASE)	$0.002092	$2,054,132	981,991,844 XBASE	$479,502	2.61%
583	Hiveterminal ... (HVN)	$0.005002	$2,052,212	410,288,182 HVN	$20,706	1.19%
584	NuShares (NSR)	$0.000733	$2,037,088	2,777,600,756 NSR	$710	19.67%
585	BitTube (TUBE)	$0.013912	$2,036,715	146,397,181 TUBE	$5,679	-5.54%
586	MIR COIN (MIR)	$0.003267	$2,025,860	620,041,495 MIR	$134,388	-0.89%
587	Rotharium (RTH)	$0.599310	$2,012,044	3,357,270 RTH	$116,227	-3.97%
588	CanYaCoin (CAN)	$0.022342	$1,993,455	89,223,036 CAN	$10,759	4.86%
589	Fountain (FTN)	$0.031945	$1,982,988	62,075,462 FTN	$254,339	0.06%
590	Delphy (DPY)	$0.033190	$1,978,389	59,608,090 DPY	$110,456	-3.49%
591	0Chain (ZCN)	$0.049289	$1,977,285	40,116,166 ZCN	$1,706	-9.5%
592	Stealth (XST)	$0.059893	$1,973,065	32,942,930 XST	$5,821	-15.18%
593	Medicalchain (MTN)	$0.006768	$1,963,911	290,156,962 MTN	$303,511	2.16%
594	FuzeX (FXT)	$0.002372	$1,955,660	824,627,153 FXT	$33,593	1.3%
595	Ubex (UBEX)	$0.000627	$1,944,767	3,103,856,376 UBEX	$317,346	3.63%
596	Flixxo (FLIXX)	$0.022972	$1,937,041	84,323,675 FLIXX	$11,990	21.92%
597	AICHAIN (AIT)	$0.003603	$1,927,675	535,067,071 AIT	$113,458	32.2%
598	Unification (UND)	$0.049047	$1,907,814	38,897,788 UND	$300,593	-16.7%
599	Phore (PHR)	$0.102663	$1,886,781	18,378,319 PHR	$31,571	-1.59%
600	Covesting (COV)	$0.104674	$1,884,124	18,000,000 COV	$79,268	-0.75%
601	DECENT (DCT)	$0.036381	$1,866,585	51,306,089 DCT	$229,555	2.39%
602	Conceal (CCX)	$0.402229	$1,861,654	4,628,349 CCX	$20,487	1.25%
603	Diamond (DMD)	$0.565381	$1,861,244	3,292,017 DMD	$569	4.87%
604	Snetwork (SNET)	$0.011885	$1,854,064	156,003,735 SNET	$307,901	8.05%
605	W Green Pay (WGP)	$0.215324	$1,847,115	8,578,290 WGP	$1,723,785	11.73%
606	Unibright (UBT)	$0.013092	$1,827,332	139,579,219 UBT	$75,512	9.35%
607	XinFin Network (XDCE)	$0.000470	$1,821,334	3,877,481,360 XDCE	$104,407	1.76%
608	Beetle Coin (BEET)	$0.009151	$1,797,633	196,433,777 BEET	$63,066	-0.67%
609	SpaceChain (SPC)	$0.003427	$1,768,104	515,923,518 SPC	$163,551	3.77%
610	SafeInsure (SINS)	$0.519778	$1,735,051	3,338,062 SINS	$849,681	7.28%
611	FNKOS (FNKOS)	$0.011226	$1,734,985	154,552,188 FNKOS	$25,163	-9.92%
612	CrypticCoin (CRYP)	$0.000675	$1,721,026	2,549,994,072 CRYP	$72,174	-0.48%
613	Brickblock (BBK)	$0.022887	$1,719,545	75,131,283 BBK	$15,752	7.57%
614	Safe Haven (SHA)	$0.000569	$1,710,438	3,005,855,396 SHA	$139,645	-1.11%
615	Fortuna (FOTA)	$0.003555	$1,706,229	479,997,016 FOTA	$69,480	1.64%
616	Tolar (TOL)	$0.006944	$1,703,014	245,245,876 TOL	$288,691	-2.46%
617	NeuroChain (NCC)	$0.004063	$1,695,005	417,169,757 NCC	$13,284	-0.86%
618	AI Doctor (AIDOC)	$0.003821	$1,693,927	443,295,272 AIDOC	$162,650	-0.19%
619	FintruX Network (FTX)	$0.017792	$1,690,205	95,000,000 FTX	$1,887	3.4%
620	MidasProtocol (MAS)	$0.005367	$1,671,944	311,500,000 MAS	$93,719	0.89%
621	Ultra (UOS)	$0.024239	$1,670,732	68,926,436 UOS	$12,504	0.92%
622	SelfSell (SSC)	$0.004277	$1,668,016	390,000,000 SSC	$1,872,642	4.88%
623	GridCoin (GRC)	$0.003944	$1,663,679	421,776,692 GRC	$639	2.51%
624	Spiking (SPIKE)	$0.003737	$1,655,031	442,894,598 SPIKE	$446,953	-3.25%
625	Krios (KRI)	$0.014263	$1,638,669	114,887,549 KRI	$21,120	-2.02%
626	PAC Global (PAC)	$0.000215	$1,634,353	7,604,803,858 PAC	$13,468	-9.55%
627	BABB (BAX)	$0.000078	$1,633,351	20,999,999,999 BAX	$64,873	-4.12%
628	HashCoin (HSC)	$0.000127	$1,633,037	12,863,911,326 HSC	$671	-1.76%
629	EXRNchain (EXRN)	$0.000018	$1,622,323	92,500,000,000 EXRN	$22,090	7.65%
630	Naka Bodhi Token (NBOT)	$0.027031	$1,621,880	60,000,000 NBOT	$2,768	0.52%
631	Rate3 (RTE)	$0.001802	$1,602,639	889,382,388 RTE	$234,154	2.75%
632	XEL (XEL)	$0.017439	$1,598,710	91,676,277 XEL	$880	5.46%
633	Winding Tree (LIF)	$0.074500	$1,592,948	21,381,927 LIF	$878	-24.83%
634	Skychain (SKCH)	$0.212689	$1,592,044	7,485,311 SKCH	$6,376	1.77%
635	Graft (GRFT)	$0.002757	$1,588,403	576,207,815 GRFT	$33,530	-0.81%
636	Lamden (TAU)	$0.011153	$1,586,110	142,215,728 TAU	$7,799	2.77%
637	1SG (1SG)	$0.722127	$1,579,395	2,187,143 1SG	$1,452,100	-0.14%
638	KickCoin (KICK)	$0.000963	$1,579,278	1,640,189,148 KICK	$50,957	-0.8%
639	ugChain (UGC)	$0.002744	$1,561,004	568,842,039 UGC	$364,894	8.02%
640	ZMINE (ZMN)	$0.009236	$1,544,967	167,284,169 ZMN	$8,307	0.1%
641	PAYCENT (PYN)	$0.050340	$1,543,552	30,662,802 PYN	$27,317	-15.82%
642	Mcashchain (MCASH)	$0.015521	$1,527,632	98,422,650 MCASH	$1,252	-4.76%
643	SPINDLE (SPD)	$0.000475	$1,526,773	3,211,962,623 SPD	$14,066	-7.72%
644	Optimal Shelf... (OSA)	$0.001097	$1,524,023	1,389,796,615 OSA	$6,560	0.71%
645	NAGA (NGC)	$0.021226	$1,519,805	71,601,113 NGC	$9,945	-0.11%
646	Cloudbric (CLB)	$0.003570	$1,515,189	424,438,104 CLB	$36,123	-0.15%
647	Vanta Network (VNT)	$0.000530	$1,489,233	2,812,526,833 VNT	$378,495	2.5%
648	DaTa eXchange (DTX)	$0.019301	$1,482,736	76,819,977 DTX	$1,239	-0.88%
649	Niobium Coin (NBC)	$0.029982	$1,471,431	49,077,668 NBC	$3,078	4.94%
650	Bismuth (BIS)	$0.107001	$1,470,083	13,738,963 BIS	$1,306	0.96%
651	Crown (CRW)	$0.064358	$1,468,271	22,814,032 CRW	$6,544	-3.15%
652	BitGreen (BITG)	$0.149788	$1,466,085	9,787,765 BITG	$10,982	-16.58%
653	Switcheo (SWTH)	$0.002795	$1,460,949	522,694,673 SWTH	$845	2.09%
654	Kambria (KAT)	$0.001182	$1,455,109	1,230,544,848 KAT	$292,191	-1.12%
655	Max Property ... (MPG)	$0.012319	$1,448,010	117,545,307 MPG	$6,653	35.72%
656	BiblePay (BBP)	$0.000830	$1,445,744	1,741,577,955 BBP	$352,066	14.03%
657	Quasarcoin (QAC)	$0.008570	$1,442,406	168,309,116 QAC	$2,754	6.42%
658	Bezop (BEZ)	$0.025673	$1,429,541	55,683,378 BEZ	$2,900	9.84%
659	ERC20 (ERC20)	$0.028457	$1,422,851	50,000,000 ERC20	$107,880	-1.49%
660	CVCoin (CVN)	$0.114579	$1,418,592	12,380,890 CVN	$222,693	2.62%
661	RevolutionVR (RVR)	$0.006643	$1,395,091	210,000,000 RVR	$3,712	-0.19%
662	TE-FOOD (TFD)	$0.002715	$1,394,242	513,516,361 TFD	$4,626	0.91%
663	Spectre.ai Ut... (SXUT)	$0.056773	$1,392,617	24,529,558 SXUT	$9,464	-4.99%
664	CargoX (CXO)	$0.008912	$1,382,022	155,067,833 CXO	$18,501	-6.61%
665	Peculium (PCL)	$0.000677	$1,379,926	2,037,152,634 PCL	$37,355	-4.35%
666	Kryll (KRL)	$0.056947	$1,378,409	24,205,233 KRL	$2,632	0.3%
667	DreamTeam Token (DREAM)	$0.038058	$1,372,026	36,051,315 DREAM	$2,598	0.66%
668	Tidex Token (TDX)	$0.144166	$1,370,291	9,504,980 TDX	$6,380	-0.62%
669	Kuai Token (KT)	$0.143396	$1,364,109	9,512,850 KT	$9,156,633	1.7%
670	NANJCOIN (NANJ)	$0.000070	$1,358,465	19,361,889,557 NANJ	$5,151	-0.33%
671	Liquidity Net... (LQD)	$0.031270	$1,355,058	43,334,645 LQD	$79,443	-10.93%
672	Rapids (RPD)	$0.000201	$1,345,727	6,681,010,248 RPD	$12,217	1.98%
673	Humaniq (HMQ)	$0.007239	$1,345,142	185,811,695 HMQ	$23,509	-3.59%
674	ZPER (ZPR)	$0.001038	$1,341,971	1,292,701,316 ZPR	$6,429	54.88%
675	Education Eco... (LEDU)	$0.006119	$1,332,752	217,789,857 LEDU	$17,498	-2.39%
676	VegaWallet Token (VGW)	$0.121177	$1,328,230	10,961,064 VGW	$8,153	2.04%
677	STK (STK)	$0.003839	$1,320,360	343,971,372 STK	$21,855	0.68%
678	GMB (GMB)	$0.002540	$1,314,121	517,356,899 GMB	$92,844	-1.99%
679	SolarCoin (SLR)	$0.023874	$1,313,179	55,003,826 SLR	$714	-6.38%
680	ICE ROCK MINING (ROCK2)	$0.083198	$1,308,234	15,724,272 ROCK2	$83,473	3.94%
681	Paypex (PAYX)	$0.019088	$1,306,182	68,428,768 PAYX	$29,846	6.35%
682	MARK.SPACE (MRK)	$0.001687	$1,305,503	773,976,757 MRK	$31,718	7.49%
683	Raven Protocol (RAVEN)	$0.000706	$1,297,233	1,837,814,058 RAVEN	$75,529	-0.91%
684	sUSD (SUSD)	$1.01	$1,296,404	1,289,901 SUSD	$20,721	0.48%
685	Moneytoken (IMT)	$0.000136	$1,280,677	9,430,337,527 IMT	$4,396	-12.43%
686	Mysterium (MYST)	$0.053837	$1,274,461	23,672,502 MYST	$1,214	20.85%
687	Novacoin (NVC)	$0.545015	$1,273,023	2,335,757 NVC	$1,083	0.68%
688	Bitcoin Private (BTCP)	$0.268206	$1,268,606	4,729,974 BTCP	$516	17.51%
689	Plair (PLA)	$0.000064	$1,266,624	19,858,508,800 PLA	$1,139	0.4%
690	Pigeoncoin (PGN)	$0.000386	$1,265,340	3,276,655,875 PGN	$38,506	-2.88%
691	EchoLink (EKO)	$0.002511	$1,255,312	500,000,000 EKO	$83,901	1.46%
692	AIDUS TOKEN (AID)	$0.006268	$1,253,508	200,000,000 AID	$2,010	-0.17%
693	Pluton (PLU)	$1.46	$1,240,839	850,000 PLU	$6,740	7.96%
694	Uquid Coin (UQC)	$0.123850	$1,238,502	10,000,000 UQC	$71,815	25.46%
695	eXPerience Chain (XPC)	$0.000014	$1,234,308	91,090,814,961 XPC	$21,171	-19.95%
696	Nework (NKC)	$0.008361	$1,233,913	147,586,172 NKC	$73,485	5.01%
697	eBoost (EBST)	$0.012150	$1,214,912	99,990,001 EBST	$22,127	3.53%
698	TrueFlip (TFL)	$0.194433	$1,214,675	6,247,267 TFL	$707	13.73%
699	Semux (SEM)	$0.105462	$1,212,709	11,498,990 SEM	$531	2.24%
700	WinStars.live (WNL)	$0.077558	$1,211,142	15,616,052 WNL	$59,432	3.24%
701	Cardstack (CARD)	$0.000510	$1,210,640	2,371,611,824 CARD	$55,849	-3.96%
702	Bittwatt (BWT)	$0.003941	$1,209,883	307,006,848 BWT	$4,235	-17.11%
703	Privatix (PRIX)	$1.10	$1,202,393	1,093,386 PRIX	$2,583	-12.01%
704	QChi (QCH)	$0.037093	$1,199,639	32,341,539 QCH	$175,157	2.87%
705	Datum (DAT)	$0.001193	$1,193,438	1,000,435,124 DAT	$159,760	2.69%
706	Internxt (INXT)	$1.88	$1,181,785	629,610 INXT	$62,813	3.38%
707	IONChain (IONC)	$0.009712	$1,176,882	121,180,605 IONC	$512,946	-4.44%
708	Ormeus Coin (ORME)	$0.032446	$1,164,981	35,904,998 ORME	$39,730	0.96%
709	CashBet Coin (CBC)	$0.007131	$1,154,339	161,878,249 CBC	$27,224	-0.47%
710	Cappasity (CAPP)	$0.002140	$1,147,737	536,449,149 CAPP	$86,080	-2.33%
711	Howdoo (UDOO)	$0.006851	$1,147,609	167,512,217 UDOO	$15,220	2.35%
712	Veil (VEIL)	$0.040264	$1,146,408	28,471,920 VEIL	$181,677	-59.16%
713	MonetaryUnit (MUE)	$0.006856	$1,143,029	166,715,551 MUE	$631	-4.56%
714	Mallcoin (MLC)	$0.006425	$1,131,736	176,136,853 MLC	$22,752	6.4%
715	DATx (DATX)	$0.000798	$1,110,271	1,391,302,551 DATX	$443,010	10.2%
716	Bitcoin Interest (BCI)	$0.060021	$1,099,993	18,326,892 BCI	$951	5.15%
717	CloakCoin (CLOAK)	$0.206477	$1,099,780	5,326,394 CLOAK	$10,443	-1.4%
718	0xBitcoin (0xBTC)	$0.223127	$1,087,410	4,873,500 0xBTC	$849,172	0.53%
719	Curecoin (CURE)	$0.044180	$1,070,337	24,226,986 CURE	$3,336	3.06%
720	LIFE (LIFE)	$0.000046	$1,069,697	23,442,468,688 LIFE	$2,438	-3.5%
721	MinexCoin (MNX)	$0.183111	$1,053,296	5,752,237 MNX	$128,189	-4.26%
722	Swap (XWP)	$0.180324	$1,047,394	5,808,392 XWP	$577,835	-15.31%
723	Global Awards... (GAT)	$0.001517	$1,040,374	685,805,346 GAT	$563	-44.53%
724	Neurotoken (NTK)	$0.013179	$1,039,915	78,906,618 NTK	$899	-8.62%
725	SIBCoin (SIB)	$0.058430	$1,039,223	17,785,736 SIB	$18,525	-3.22%
726	IQeon (IQN)	$0.372145	$1,035,038	2,781,277 IQN	$5,987	-0.93%
727	Chronobank (TIME)	$1.46	$1,033,853	710,113 TIME	$58,732	-4.1%
728	Wibson (WIB)	$0.000394	$1,027,814	2,610,563,667 WIB	$2,510	-0.38%
729	WOLLO (WLO)	$0.023717	$1,021,213	43,057,496 WLO	$5,010	4.53%
730	Zeusshield (ZSC)	$0.000885	$1,021,023	1,153,170,765 ZSC	$12,575	1.16%
731	ONOToken (ONOT)	$0.000062	$1,016,518	16,265,941,810 ONOT	$1,461	5.23%
732	Shard (SHARD)	$0.051901	$1,007,629	19,414,551 SHARD	$650	85.94%
733	NoLimitCoin (NLC2)	$0.002489	$1,005,194	403,837,980 NLC2	$8,440	6.85%
734	Fast Access B... (FAB)	$0.035460	$1,004,235	28,320,115 FAB	$565	-0.73%
735	ARBITRAGE (ARB)	$0.209703	$993,973	4,739,911 ARB	$5,953	5.58%
736	Datawallet (DXT)	$0.002544	$992,828	390,222,225 DXT	$860	-0.7%
737	Oxycoin (OXY)	$0.001066	$989,821	928,278,467 OXY	$8,782	1.51%
738	Playgroundz (IOG)	$0.034640	$988,807	28,545,120 IOG	$5,994	1.96%
739	TRAXIA (TMT)	$0.001976	$987,954	500,000,000 TMT	$23,778	1.72%
740	Qbao (QBT)	$0.015087	$985,984	65,351,403 QBT	$4,982	-1.21%
741	Presearch (PRE)	$0.006355	$985,046	155,000,000 PRE	$43,416	4.11%
742	Fiii (FIII)	$0.002035	$981,701	482,404,699 FIII	$28,236	-16.19%
743	Vodi X (VDX)	$0.003071	$963,692	313,806,821 VDX	$197,055	17.89%
744	Pundi X NEM (NPXSXEM)	$0.000395	$960,940	2,434,893,062 NPXSXEM	$1,308,808	-0.02%
745	WebDollar (WEBD)	$0.000160	$954,120	5,976,304,871 WEBD	$10,701	-1.16%
746	Experience Po... (XP)	$0.000003	$946,482	285,345,664,606 XP	$1,827	-53.6%
747	Trittium (TRTT)	$0.007471	$944,719	126,455,010 TRTT	$666	9.41%
748	Bitcoin Plus (XBC)	$7.39	$943,437	127,685 XBC	$10,214	-0.94%
749	Atomic Wallet... (AWC)	$0.149640	$937,634	6,265,953 AWC	$3,462	5.21%
750	Storiqa (STQ)	$0.000085	$927,335	10,920,877,605 STQ	$35,985	23.3%
751	Decision Token (HST)	$0.028769	$921,345	32,025,998 HST	$59,225	0.12%
752	42-coin (42)	$21840.09	$917,283	42 42	$507	-3.74%
753	Blockparty (B... (BOXX)	$0.027808	$902,475	32,453,993 BOXX	$37,753	2.9%
754	NOW Token (NOW)	$0.013247	$898,086	67,792,869 NOW	$5,677	-3.27%
755	Trinity Netwo... (TNC)	$0.002683	$894,446	333,333,333 TNC	$509	1.11%
756	PlayCoin [ERC20] (PLY)	$0.004940	$892,563	180,689,167 PLY	$192,298	-18.69%
757	ChainX (PCX)	$7.20	$890,388	123,626 PCX	$542,049	3.59%
758	Acute Angle C... (AAC)	$0.003556	$888,966	250,000,000 AAC	$1,105,304	-1.82%
759	FREE Coin (FREE)	$1e-07	$887,740	8,700,200,594,990 FREE	$6,128	5.02%
760	Pinkcoin (PINK)	$0.002143	$879,931	410,697,047 PINK	$848	21.01%
761	INMAX (INX)	$0.210888	$875,133	4,149,748 INX	$14,947	1.28%
762	HOQU (HQX)	$0.005154	$871,810	169,144,018 HQX	$118,594	0.91%
763	ALQO (XLQ)	$0.015155	$870,089	57,412,659 XLQ	$625	-27.82%
764	qiibee (QBX)	$0.002018	$869,633	431,031,816 QBX	$53,298	22.5%
765	Cashbery Coin (CBC)	$0.012877	$865,175	67,186,656 CBC	$6,018	3.06%
766	Zap (ZAP)	$0.006567	$863,815	131,534,257 ZAP	$26,748	9.32%
767	Swace (SWACE)	$0.006812	$861,149	126,416,006 SWACE	$8,564	7.8%
768	Matryx (MTX)	$0.037072	$860,977	23,224,303 MTX	$110,400	-7.51%
769	Cobinhood (COB)	$0.002076	$853,247	410,999,847 COB	$6,702	-7.51%
770	Zilla (ZLA)	$0.014112	$846,727	60,000,000 ZLA	$34,196	-2.16%
771	Sharder (SS)	$0.002962	$839,183	283,282,765 SS	$92,267	4.53%
772	AC3 (AC3)	$0.001673	$821,688	491,008,312 AC3	$580	-4.5%
773	BitcoinZ (BTCZ)	$0.000161	$814,482	5,048,840,906 BTCZ	$766	-16.89%
774	Banca (BANCA)	$0.000045	$811,408	17,926,481,684 BANCA	$12,006	1.34%
775	VisionX (VNX)	$0.000237	$804,429	3,400,000,000 VNX	$153,969	7.32%
776	Upfiring (UFR)	$0.037239	$804,362	21,600,000 UFR	$7,938	6.49%
777	Friendz (FDZ)	$0.001683	$800,757	475,856,295 FDZ	$60,166	-0.59%
778	Kolion (KLN)	$0.799975	$799,974	999,999 KLN	$40,378	0.1%
779	Hacken (HKN)	$0.145620	$799,244	5,488,560 HKN	$42,845	-7.26%
780	Alphacat (ACAT)	$0.000286	$797,805	2,790,428,084 ACAT	$274,449	-1.27%
781	Electrify.Asia (ELEC)	$0.001483	$785,261	529,591,779 ELEC	$11,310	4.81%
782	MESG (MESG)	$0.041465	$784,246	18,913,283 MESG	$184,627	-1.33%
783	IG Gold (IGG)	$0.000080	$774,991	9,693,480,489 IGG	$1,928	-3.72%
784	eBitcoin (EBTC)	$0.040296	$761,478	18,897,126 EBTC	$14,552	-0.47%
785	UpToken (UP)	$0.005190	$760,554	146,540,250 UP	$2,427	-0.18%
786	Pirl (PIRL)	$0.014742	$759,200	51,498,034 PIRL	$6,751	5.36%
787	Flash (FLASH)	$0.000838	$753,909	900,000,000 FLASH	$5,120	-1.23%
788	BANKEX (BKX)	$0.006012	$753,562	125,342,489 BKX	$64,159	-14.14%
789	MktCoin (MLM)	$0.000621	$751,624	1,209,529,900 MLM	$2,193	7.64%
790	Happycoin (HPC)	$0.035381	$744,160	21,032,484 HPC	$1,709	-7.55%
791	NuBits (USNBT)	$0.067463	$740,861	10,981,667 USNBT	$519	21.44%
792	DPRating (RATING)	$0.000284	$739,077	2,605,809,246 RATING	$1,464,530	-2.76%
793	Lunes (LUNES)	$0.004878	$735,300	150,728,538 LUNES	$9,824	-18.33%
794	ION (ION)	$0.049306	$734,652	14,899,952 ION	$1,826	12.88%
795	OLXA (OLXA)	$0.000533	$716,199	1,344,349,110 OLXA	$27,995	12.45%
796	ESBC (ESBC)	$0.042640	$712,856	16,717,913 ESBC	$165,348	-1.59%
797	Open Platform (OPEN)	$0.000981	$705,647	718,950,534 OPEN	$797	-4.16%
798	DOS Network (DOS)	$0.007315	$700,011	95,700,000 DOS	$463,680	0.03%
799	FarmaTrust (FTT)	$0.001166	$699,743	600,000,000 FTT	$12,969	0.83%
800	Denarius (D)	$0.113870	$695,844	6,110,853 D	$573	-1.54%
801	Masari (MSR)	$0.059811	$695,029	11,620,433 MSR	$797	-0.84%
802	Patientory (PTOY)	$0.009886	$692,043	70,000,000 PTOY	$5,218	0.24%
803	EvenCoin (EVN)	$0.023401	$685,840	29,307,733 EVN	$840,447	-0.92%
804	EncrypGen (DNA)	$0.010185	$682,718	67,029,977 DNA	$1,859	-16.3%
805	Aventus (AVT)	$0.113138	$678,827	6,000,000 AVT	$16,038	-13.38%
806	The ChampCoin (TCC)	$0.003844	$674,776	175,548,295 TCC	$44,759	9.23%
807	Equal (EQL)	$0.002059	$666,663	323,730,049 EQL	$2,572	70.81%
808	OWNDATA (OWN)	$0.000059	$654,135	11,000,000,000 OWN	$27,421	21.07%
809	Essentia (ESS)	$0.000775	$653,326	843,418,920 ESS	$48,728	0.46%
810	RED (RED)	$0.005016	$652,054	130,000,009 RED	$5,966	-2.39%
811	ZEON (ZEON)	$0.000026	$647,202	25,112,819,353 ZEON	$147,156	-6.04%
812	Parkgene (GENE)	$0.002186	$644,401	294,760,863 GENE	$7,303	5.39%
813	BitScreener T... (BITX)	$0.004094	$644,009	157,304,294 BITX	$21,485	2.65%
814	MetaMorph (METM)	$0.004683	$643,723	137,453,024 METM	$27,619	-1.44%
815	Utrum (OOT)	$0.009856	$638,646	64,800,139 OOT	$546	-0.23%
816	Nerva (XNV)	$0.037369	$635,927	17,017,723 XNV	$2,464	-3.33%
817	LALA World (LALA)	$0.002541	$633,598	249,332,879 LALA	$1,772	0.34%
818	Maverick Chain (MVC)	$0.005917	$632,708	106,936,231 MVC	$6,400	-2.93%
819	uPlexa (UPX)	$0.000373	$630,815	1,689,624,208 UPX	$6,031	-4.26%
820	MTC Mesh Network (MTC)	$0.001912	$629,096	328,995,476 MTC	$1,552	1.84%
821	ParallelCoin (DUO)	$2.00	$628,610	314,719 DUO	$1,240	-7.24%
822	Ink Protocol (XNK)	$0.001952	$618,108	316,631,107 XNK	$50,587	4.3%
823	PHI Token (PHI)	$0.105633	$615,654	5,828,254 PHI	$20,735	-4.19%
824	FortKnoxster (FKX)	$0.004113	$613,133	149,077,343 FKX	$1,441,433	-5.5%
825	Mercury (MER)	$0.006125	$612,485	100,000,000 MER	$1,189	-1.82%
826	Bounty0x (BNTY)	$0.002619	$609,555	232,720,097 BNTY	$142,743	-14.96%
827	TV-TWO (TTV)	$0.001365	$608,103	445,408,193 TTV	$582	-2.15%
828	SnowGem (XSG)	$0.035653	$603,226	16,919,548 XSG	$169,858	-2.84%
829	SophiaTX (SPHTX)	$0.001801	$594,910	330,247,658 SPHTX	$25,624	1.53%
830	Gems (GEM)	$0.000513	$591,304	1,152,794,971 GEM	$1,635	0.93%
831	Paytomat (PTI)	$0.002930	$569,635	194,446,709 PTI	$17,853	1.32%
832	LocalCoinSwap (LCS)	$0.010588	$563,423	53,214,643 LCS	$3,101	1.16%
833	HyperSpace (AMP)	$0.005582	$562,256	100,728,564 AMP	$5,682	2.3%
834	PIXEL (PXL)	$0.009082	$558,282	61,471,159 PXL	$142,957	-2.65%
835	VouchForMe (IPL)	$0.002430	$556,011	228,811,027 IPL	$59,353	-5.04%
836	HEROcoin (PLAY)	$0.003741	$553,991	148,088,671 PLAY	$63,391	-0.87%
837	ExclusiveCoin (EXCL)	$0.097573	$550,991	5,646,938 EXCL	$5,574	8.37%
838	Sphere (SPHR)	$0.044097	$550,523	12,484,344 SPHR	$51,280	-0.54%
839	PAL Network (PAL)	$0.001247	$546,945	438,524,050 PAL	$66,066	-3.94%
840	CoinFi (COFI)	$0.002698	$531,423	196,964,277 COFI	$47,599	-8.83%
841	FLIP (FLP)	$0.009494	$531,221	55,955,000 FLP	$1,192	-0.51%
842	DEEX (DEEX)	$0.009397	$531,190	56,528,700 DEEX	$13,210	4.77%
843	RightMesh (RMESH)	$0.007617	$525,907	69,041,258 RMESH	$1,725	-22.29%
844	VeriumReserve (VRM)	$0.228156	$525,617	2,303,768 VRM	$1,329	-1.48%
845	Actinium (ACM)	$0.039682	$514,763	12,972,250 ACM	$1,598	-3.64%
846	SHIELD (XSH)	$0.001002	$514,196	512,973,375 XSH	$3,628	-0.33%
847	Linfinity (LFC)	$0.000564	$511,186	905,666,529 LFC	$157,632	-2.8%
848	TRONCLASSIC (TRXC)	$0.000001	$510,286	465,107,478,370 TRXC	$1,383	-19.74%
849	Sakura Bloom (SKB)	$0.000197	$509,390	2,582,965,294 SKB	$12,750	-4.6%
850	Energo (TSL)	$0.000841	$506,586	602,378,920 TSL	$32,564	1.64%
851	Birake (BIR)	$0.007472	$502,815	67,295,788 BIR	$14,560	1.17%
852	AidCoin (AID)	$0.010944	$499,560	45,647,599 AID	$2,967	-28.74%
853	Miners' Rewar... (MRT)	$0.049724	$497,241	10,000,000 MRT	$5,499	7.59%
854	Debitum (DEB)	$0.002478	$494,646	199,645,716 DEB	$12,496	-0.12%
855	BitCash (BITC)	$0.040898	$488,688	11,948,894 BITC	$1,204	-3.4%
856	Coin Lion (LION)	$0.015062	$485,380	32,226,096 LION	$2,438	5.28%
857	Blockpass (PASS)	$0.003735	$475,136	127,223,762 PASS	$28,158	-0.59%
858	Lobstex (LOBS)	$0.027506	$469,281	17,061,217 LOBS	$73,338	-0.19%
859	TraDove B2BCoin (BBC)	$0.000934	$466,967	500,000,000 BBC	$33,096	-24.32%
860	Playkey (PKT)	$0.032285	$449,462	13,921,512 PKT	$26,444	-3.17%
861	Silent Notary (SNTR)	$0.000005	$448,038	83,470,521,339 SNTR	$127,985	-1.94%
862	Matchpool (GUP)	$0.005966	$447,453	75,000,000 GUP	$12,243	0.97%
863	MIB Coin (MIB)	$0.008477	$445,473	52,551,870 MIB	$2,761	-1.26%
864	Eroscoin (ERO)	$0.002385	$445,410	186,744,000 ERO	$1,535	-23.98%
865	ACE (TokenStars) (ACE)	$0.037355	$443,217	11,864,876 ACE	$27,762	-8.92%
866	Alchemint Sta... (SDS)	$0.001391	$442,375	317,946,798 SDS	$8,849	2.58%
867	PlayGame (PXG)	$0.000495	$434,972	877,935,894 PXG	$23,328	-9.18%
868	ZCore (ZCR)	$0.094332	$432,507	4,584,950 ZCR	$1,902	1.22%
869	GlobalToken (GLT)	$0.005409	$431,283	79,731,200 GLT	$933	2.17%
870	Bitcoin Incog... (XBI)	$0.040624	$429,557	10,574,095 XBI	$24,728	14.93%
871	Parachute (PAR)	$0.001281	$428,328	334,442,542 PAR	$2,743	17.79%
872	Teloscoin (TELOS)	$0.003998	$427,951	107,038,060 TELOS	$1,965	9.11%
873	Faceter (FACE)	$0.000905	$425,935	470,623,560 FACE	$2,302	-2.82%
874	Sprouts (SPRTS)	$2.7e-08	$425,250	15,718,205,514,000 SPRTS	$1,746	-7.34%
875	Qredit (XQR)	$0.000773	$422,559	546,902,983 XQR	$1,094	-5.97%
876	On.Live (ONL)	$0.019538	$422,449	21,622,215 ONL	$545	-0.24%
877	DubaiCoin (DBIX)	$0.098508	$419,955	4,263,172 DBIX	$655	5.91%
878	adbank (ADB)	$0.000608	$417,019	685,847,163 ADB	$21,305	-2.11%
879	Starbase (STAR)	$0.002219	$415,993	187,500,000 STAR	$727	12.1%
880	Bulwark (BWK)	$0.026885	$401,080	14,918,590 BWK	$961	-8.97%
881	BitBall (BTB)	$0.005032	$400,267	79,539,984 BTB	$54,166	536.41%
882	DNotes (NOTE)	$0.002953	$398,759	135,043,262 NOTE	$17,994	1.32%
883	Bethereum (BETHER)	$0.000819	$395,796	483,326,931 BETHER	$61,070	-3.24%
884	Relex (RLX)	$0.000215	$395,149	1,835,854,013 RLX	$4,014	31.13%
885	Graviocoin (GIO)	$0.000416	$390,456	939,429,630 GIO	$710	-0.62%
886	Crowd Machine (CMCT)	$0.000830	$390,372	470,164,800 CMCT	$28,064	15.95%
887	DAV Coin (DAV)	$0.000640	$389,360	608,762,682 DAV	$6,783	-3.63%
888	Sumokoin (SUMO)	$0.038288	$386,322	10,089,780 SUMO	$1,090	0.64%
889	Bigbom (BBO)	$0.001136	$384,888	338,947,891 BBO	$348,944	1.81%
890	Maincoin (MNC)	$0.002737	$382,442	139,726,322 MNC	$8,284	-0.99%
891	SyncFab (MFG)	$0.002083	$382,242	183,517,632 MFG	$82,403	-0.45%
892	GoNetwork (GOT)	$0.006065	$375,982	61,994,620 GOT	$38,614	0.52%
893	Truegame (TGAME)	$0.004549	$375,649	82,575,464 TGAME	$49,989	2.24%
894	IDEX Membership (IDXM)	$187.54	$375,081	2,000 IDXM	$678	2.84%
895	0xcert (ZXC)	$0.001128	$374,548	332,046,325 ZXC	$51,745	18.39%
896	Bitcoiin (B2G)	$0.007111	$374,496	52,663,430 B2G	$7,980	11.71%
897	CoTrader (COT)	$0.000024	$374,000	15,728,056,896 COT	$79,926	2.03%
898	TENA (TENA)	$0.141166	$373,819	2,648,073 TENA	$7,048	-40.97%
899	Experty (EXY)	$0.013391	$362,746	27,088,352 EXY	$64,524	-5.2%
900	Winco (WCO)	$0.000752	$361,329	480,481,178 WCO	$13,109	-41.87%
901	Autonio (NIO)	$0.004002	$356,683	89,135,010 NIO	$15,966	-18.06%
902	Expanse (EXP)	$0.033652	$353,190	10,495,278 EXP	$4,780	-6.45%
903	BlitzPredict (XBP)	$0.000943	$349,295	370,569,838 XBP	$1,964	-1.49%
904	PlatonCoin (PLTC)	$0.063014	$342,345	5,432,798 PLTC	$43,399	-9.43%
905	AiLink Token (ALI)	$0.000072	$340,759	4,733,404,986 ALI	$27,276	42.89%
906	CryptoCarbon (CCRB)	$0.013649	$336,995	24,690,718 CCRB	$48,832	-1.45%
907	Ubcoin Market (UBC)	$0.000968	$331,363	342,272,358 UBC	$3,399	-0.94%
908	Invacio (INV)	$0.011096	$326,436	29,420,513 INV	$4,378	-8.95%
909	HOLD (HOLD)	$0.000459	$323,440	704,821,305 HOLD	$3,680	4.69%
910	Honest (HNST)	$0.013079	$319,667	24,441,247 HNST	$190,698	-0.02%
911	Blockport (BPT)	$0.005881	$314,086	53,402,933 BPT	$636	-4.97%
912	ODUWA (OWC)	$0.133251	$313,121	2,349,850 OWC	$64,182	-17.51%
913	SnapCoin (SNPC)	$0.000703	$306,158	435,689,398 SNPC	$36,081	18.53%
914	HBZ coin (HBZ)	$0.000309	$304,799	987,301,957 HBZ	$57,144	-10.64%
915	View (VIEW)	$0.008616	$302,304	35,088,298 VIEW	$712	0.01%
916	Nitro (NOX)	$0.003133	$297,905	95,077,153 NOX	$598	0.1%
917	Memetic / Pep... (MEME)	$0.009965	$297,691	29,873,823 MEME	$14,026	-13.27%
918	Internet of P... (IOP)	$0.022043	$296,735	13,461,469 IOP	$158,478	-22%
919	Scorum Coins (SCR)	$0.010106	$295,749	29,265,075 SCR	$29,184	8.57%
920	Zetacoin (ZET)	$0.001734	$294,955	170,133,499 ZET	$15,510	-3.99%
921	Vetri (VLD)	$0.001172	$294,255	251,160,100 VLD	$2,367	-1.43%
922	LatiumX (LATX)	$0.002767	$290,304	104,906,901 LATX	$1,822	6.87%
923	Dynamic (DYN)	$0.019647	$289,916	14,756,308 DYN	$30,766	30.31%
924	Aditus (ADI)	$0.001219	$285,335	234,110,888 ADI	$62,887	-0.66%
925	Narrative (NRVE)	$0.006846	$278,018	40,610,822 NRVE	$10,786	-1.05%
926	Bob's Repair (BOB)	$0.001492	$274,010	183,640,758 BOB	$297,197	0.35%
927	QuadrantProtocol (EQUAD)	$0.000803	$268,168	334,019,710 EQUAD	$611,724	-15.71%
928	Plus-Coin (NPLC)	$0.000487	$264,526	542,807,836 NPLC	$1,059	-2.78%
929	HeartBout (HB)	$0.004810	$255,848	53,195,267 HB	$2,111	1.62%
930	Arbidex (ABX)	$0.012506	$254,534	20,353,495 ABX	$37,138	-9.09%
931	Aphelion (APH)	$0.005088	$254,382	50,000,000 APH	$10,414	-1.38%
932	Ties.DB (TIE)	$0.006227	$254,191	40,820,992 TIE	$789	29.58%
933	Bitether (BTR)	$0.004463	$253,236	56,735,293 BTR	$9,505	-24.1%
934	BitSend (BSD)	$0.010353	$250,853	24,231,100 BSD	$1,143	0.77%
935	SF Capital (SFCP)	$0.005690	$248,634	43,698,468 SFCP	$11,847	5.22%
936	Arionum (ARO)	$0.001557	$248,225	159,429,300 ARO	$10,378	6.94%
937	Crypto Sports (CSPN)	$0.149356	$247,763	1,658,871 CSPN	$1,314	41%
938	Arqma (ARQ)	$0.040204	$244,733	6,087,206 ARQ	$833	-8.18%
939	Kuende (KUE)	$0.000371	$243,894	657,006,293 KUE	$876	1.81%
940	Sharpay (S)	$0.000236	$242,871	1,030,302,597 S	$3,038	-8.33%
941	Mithril Ore (MORE)	$18.69	$238,375	12,752 MORE	$522	1.93%
942	Cubiex (CBIX)	$0.011920	$230,081	19,301,937 CBIX	$94,108	-40.09%
943	Bitcoin CZ (BCZ)	$0.096675	$228,300	2,361,523 BCZ	$12,553	0.55%
944	TEAM (TokenSt... (TEAM)	$0.018701	$221,560	11,847,457 TEAM	$12,714	6.84%
945	Jetcoin (JET)	$0.032030	$218,540	6,822,895 JET	$43,653	4.04%
946	SPIDER VPS (SPDR)	$0.083140	$215,201	2,588,409 SPDR	$114,253	0.03%
947	Yocoin (YOC)	$0.000580	$214,289	369,659,255 YOC	$1,483	10.83%
948	MyWish (WISH)	$0.034787	$210,726	6,057,664 WISH	$3,363	10.33%
949	Profile Utili... (PUT)	$0.004623	$209,370	45,289,804 PUT	$16,480	14.28%
950	RealChain (RCT)	$0.000499	$206,268	413,516,691 RCT	$41,465	1.09%
951	DopeCoin (DOPE)	$0.001765	$206,210	116,845,228 DOPE	$4,023	-0.18%
952	Capricoin (CPC)	$0.103278	$205,529	1,990,045 CPC	$7,750	0.35%
953	Atonomi (ATMI)	$0.000416	$204,760	492,615,787 ATMI	$2,815	5.56%
954	Commercium (CMM)	$0.004564	$200,908	44,020,537 CMM	$2,972	-13.77%
955	PikcioChain (PKC)	$0.003984	$199,682	50,120,464 PKC	$770,931	1.85%
956	FSBT API Token (FSBT)	$0.056808	$199,371	3,509,535 FSBT	$24,428	1.55%
957	EtherGem (EGEM)	$0.010207	$198,865	19,483,114 EGEM	$7,802	-3.11%
958	Sparkpoint (SRK)	$0.000080	$192,920	2,400,645,254 SRK	$171,805	-3.81%
959	BlockMesh (BMH)	$0.000705	$192,555	273,039,971 BMH	$6,132	28.07%
960	GlobalBoost-Y (BSTY)	$0.010998	$190,206	17,293,874 BSTY	$726	-19.98%
961	InterValue (INVE)	$0.001473	$188,392	127,892,710 INVE	$46,343	1.74%
962	Auxilium (AUX)	$0.001687	$187,700	111,253,827 AUX	$5,603	-1.69%
963	UChain (UCN)	$0.000608	$185,619	305,346,957 UCN	$28,299	-23.4%
964	HeroNode (HER)	$0.000163	$175,186	1,074,244,081 HER	$11,228	1.83%
965	PARETO Rewards (PARETO)	$0.000375	$175,088	467,059,682 PARETO	$8,253	0.49%
966	Exosis (EXO)	$0.696560	$172,051	247,001 EXO	$29,990	13.74%
967	EDRCoin (EDRC)	$0.058218	$170,650	2,931,224 EDRC	$16,511	-33.61%
968	Ether-1 (ETHO)	$0.005040	$169,388	33,606,466 ETHO	$15,634	-3.58%
969	Unify (UNIFY)	$0.008927	$162,337	18,185,085 UNIFY	$3,274	14.7%
970	IGToken (IG)	$0.000051	$162,036	3,149,646,088 IG	$21,972	3.88%
971	Hush (HUSH)	$0.028362	$160,008	5,641,700 HUSH	$554	-7.18%
972	SiaCashCoin (SCC)	$0.000020	$159,680	8,042,473,801 SCC	$23,821	-16.9%
973	SIMDAQ (SMQ)	$0.009026	$159,068	17,623,189 SMQ	$1,424	-7.46%
974	Crave (CRAVE)	$0.010318	$158,548	15,366,648 CRAVE	$3,057	183.47%
975	Hercules (HERC)	$0.003501	$157,413	44,968,656 HERC	$10,575	1.96%
976	GoByte (GBX)	$0.041945	$152,754	3,641,736 GBX	$8,247	-4.38%
977	GINcoin (GIN)	$0.022260	$151,962	6,826,748 GIN	$22,789	-1.06%
978	Gentarium (GTM)	$0.040773	$145,752	3,574,685 GTM	$925	0.12%
979	Transcodium (TNS)	$0.002812	$142,181	50,553,571 TNS	$66,361	-10.87%
980	BoatPilot Token (NAVY)	$0.001859	$137,288	73,863,346 NAVY	$3,226	-19.73%
981	PENG (PENG)	$0.000019	$133,858	7,035,518,397 PENG	$856	-7.71%
982	HelloGold (HGT)	$0.000508	$133,739	263,034,654 HGT	$30,799	-13.44%
983	EventChain (EVC)	$0.004255	$132,959	31,250,497 EVC	$5,399	0.57%
984	GravityCoin (GXX)	$0.054901	$132,423	2,412,052 GXX	$3,520	9.28%
985	TrueDeck (TDP)	$0.004278	$131,401	30,717,516 TDP	$74,449	6.13%
986	eSDChain (SDA)	$0.001238	$130,607	105,511,439 SDA	$2,810	-15.93%
987	Hype Token (HYPE)	$0.003024	$130,077	43,011,901 HYPE	$6,051	-5.75%
988	Italo (XTA)	$0.045628	$128,746	2,821,638 XTA	$2,177	-12.02%
989	GoPower (GPT)	$0.001579	$128,267	81,227,046 GPT	$5,033	-0.5%
990	PKG Token (PKG)	$0.000014	$127,655	8,969,257,745 PKG	$22,946	-6.64%
991	EurocoinToken (ECTE)	$0.074427	$124,131	1,667,820 ECTE	$18,166	-7.73%
992	BitNautic Token (BTNT)	$0.008823	$123,354	13,980,775 BTNT	$284,668	-1.35%
993	ATBCoin (ATB)	$0.002933	$123,311	42,038,227 ATB	$169,259	4.99%
994	Veros (VRS)	$0.004022	$122,195	30,382,693 VRS	$5,852	0.18%
995	Emphy (EPY)	$0.015075	$119,323	7,915,125 EPY	$703	7.06%
996	MNPCoin (MNP)	$0.054283	$118,987	2,191,996 MNP	$761	23.94%
997	BitcoiNote (BTCN)	$0.011059	$117,514	10,626,011 BTCN	$1,619	-12.56%
998	Webcoin (WEB)	$0.002940	$115,220	39,191,144 WEB	$58,921	1.06%
999	Bonpay (BON)	$0.009861	$111,335	11,290,301 BON	$10,010	1.11%
1000	Globatalent (GBT)	$0.000264	$109,923	417,038,958 GBT	$13,274	2.6%
1001	Giant (GIC)	$0.019054	$106,747	5,602,376 GIC	$2,371	-1.32%
1002	The Currency ... (TCAT)	$0.000970	$103,043	106,281,446 TCAT	$17,772	-45.1%
1003	Rentberry (BERRY)	$0.000321	$96,827	301,431,307 BERRY	$542	4.88%
1004	NetKoin (NTK)	$0.000022	$96,786	4,453,537,916 NTK	$1,017	-11.89%
1005	TrustNote (TTT)	$0.000308	$95,619	309,999,945 TTT	$700	-1.04%
1006	DeviantCoin (DEV)	$0.006174	$95,381	15,448,969 DEV	$762	-8.2%
1007	Bitblocks (BBK)	$0.000797	$93,879	117,736,710 BBK	$543	-11.93%
1008	SportyCo (SPF)	$0.001692	$92,378	54,587,326 SPF	$2,368	-0.13%
1009	Kalkulus (KLKS)	$0.005605	$91,955	16,405,033 KLKS	$95,435	1.49%
1010	MMOCoin (MMO)	$0.001552	$91,886	59,211,795 MMO	$9,817	-8.54%
1011	Elysian (ELY)	$0.000906	$88,728	97,966,210 ELY	$34,545	0.27%
1012	AirWire (WIRE)	$0.000722	$86,658	120,058,126 WIRE	$3,504	15.43%
1013	HyperQuant (HQT)	$0.000925	$82,419	89,083,368 HQT	$204,324	7.3%
1014	MicroMoney (AMM)	$0.005151	$81,267	15,777,256 AMM	$12,538	8.39%
1015	Herbalist Token (HERB)	$0.000008	$78,164	9,499,999,999 HERB	$29,397	1.42%
1016	Iungo (ING)	$0.001908	$76,338	40,000,000 ING	$3,831	-8.6%
1017	Decentralized... (DML)	$0.001170	$73,737	63,030,141 DML	$22,596	1.81%
1018	Ethereum Gold... (ETGP)	$0.000015	$72,291	4,974,571,479 ETGP	$54,133	-1.75%
1019	Xuez (XUEZ)	$0.023249	$71,975	3,095,850 XUEZ	$22,232	2.02%
1020	BoutsPro (BOUTS)	$0.000931	$71,344	76,615,188 BOUTS	$36,586	-4.81%
1021	Gexan (GEX)	$0.081288	$69,807	858,768 GEX	$85,754	-7.47%
1022	Fox Trading (FOXT)	$0.007328	$66,727	9,105,355 FOXT	$90,936	-20.83%
1023	Thore Cash (TCH)	$0.001199	$66,033	55,056,178 TCH	$111,921	-1.54%
1024	No BS Crypto (NOBS)	$0.000044	$65,857	1,504,098,000 NOBS	$3,463	-5.93%
1025	Bitcoin Zero (BZX)	$0.003195	$63,968	20,018,446 BZX	$4,295	9.08%
1026	BitWhite (BTW)	$0.001658	$60,222	36,325,371 BTW	$24,184	-0.7%
1027	Klimatas (KTS)	$0.082619	$59,726	722,904 KTS	$1,164	12.53%
1028	Payfair (PFR)	$0.001494	$53,670	35,926,141 PFR	$1,064	0.51%
1029	Tokenbox (TBX)	$0.004571	$52,076	11,393,882 TBX	$25,295	42.47%
1030	SkyHub Coin (SHB)	$0.115117	$51,353	446,095 SHB	$3,135	-15.93%
1031	CREDIT (CREDIT)	$0.000004	$51,098	13,286,305,065 CREDIT	$21,378	-9.63%
1032	MedicCoin (MEDIC)	$0.000177	$51,053	288,120,201 MEDIC	$1,394	26.73%
1033	Patron (PAT)	$0.000160	$50,268	313,274,172 PAT	$10,397	-24.29%
1034	Aegeus (AEG)	$0.001453	$50,072	34,462,373 AEG	$3,722	0.92%
1035	Octoin Coin (OCC)	$0.088707	$49,245	555,137 OCC	$66,744	0.16%
1036	SkinCoin (SKIN)	$0.000546	$48,155	88,183,483 SKIN	$1,986	9.11%
1037	4NEW (KWATT)	$0.000810	$47,672	58,876,246 KWATT	$15,706	34.42%
1038	Gold Poker (GPKR)	$0.011323	$44,962	3,971,039 GPKR	$1,581	-3.73%
1039	ARAW (ARAW)	$0.000014	$43,847	3,057,300,142 ARAW	$52,343	-7.97%
1040	TokenDesk (TDS)	$0.002832	$41,583	14,683,321 TDS	$3,024	-7.87%
1041	Evedo (EVED)	$0.005832	$40,620	6,964,771 EVED	$9,693	-13.58%
1042	Five Star Coi... (FSCP)	$0.018580	$40,337	2,170,962 FSCP	$2,503	-0.19%
1043	CryptoSoul (SOUL)	$0.000212	$36,961	174,317,220 SOUL	$22,423	-12.82%
1044	ELTCOIN (ELTCOIN)	$0.000410	$36,863	90,000,000 ELTCOIN	$1,126	-5.1%
1045	Absolute (ABS)	$0.002917	$36,765	12,604,564 ABS	$2,037	-0.75%
1046	QUINADS (QUIN)	$0.000003	$35,463	13,194,987,677 QUIN	$15,230	-1.6%
1047	WITChain (WIT)	$0.000021	$35,395	1,680,000,000 WIT	$22,601	11.85%
1048	Joint Ventures (JOINT)	$0.001528	$33,820	22,128,085 JOINT	$508	-20.55%
1049	Cashpayz Token (CPC)	$0.018912	$33,797	1,787,104 CPC	$3,265	1.91%
1050	Aigang (AIX)	$0.001140	$33,361	29,274,567 AIX	$877	0.32%
1051	Spectrum (SPT)	$0.000028	$33,002	1,185,135,121 SPT	$82,785	14.44%
1052	Ether Kingdom... (IMP)	$0.005300	$32,850	6,198,099 IMP	$14,100	-12.8%
1053	Engagement Token (ENGT)	$0.000071	$29,348	415,256,071 ENGT	$1,352	-4.41%
1054	Neural Protocol (NRP)	$0.000003	$25,218	9,497,994,013 NRP	$23,193	42.72%
1055	Tourist Token (TOTO)	$0.000006	$25,136	3,933,323,630 TOTO	$27,454	-1.44%
1056	Fivebalance (FBN)	$0.000046	$25,036	539,986,281 FBN	$21,635	4.26%
1057	Cyber Movie C... (CMCT)	$0.000001	$25,031	20,000,000,000 CMCT	$4,678	-6.68%
1058	Blocklancer (LNC)	$0.000207	$24,905	120,140,384 LNC	$990	-0.28%
1059	DOWCOIN (DOW)	$0.002105	$24,860	11,810,984 DOW	$1,898	1.93%
1060	CyberMusic (CYMT)	$0.000002	$24,462	15,000,000,000 CYMT	$9,250	6.25%
1061	EtherInc (ETI)	$0.000074	$23,118	313,669,081 ETI	$746	-14.51%
1062	ShowHand (HAND)	$3.6e-07	$22,351	61,912,434,418 HAND	$13,311	7.29%
1063	BitCoen (BEN)	$0.003109	$21,761	7,000,000 BEN	$2,225	0.55%
1064	LogisCoin (LGS)	$0.009250	$21,749	2,351,213 LGS	$5,008	-0.73%
1065	Desire (DSR)	$0.002387	$21,502	9,006,442 DSR	$20,190	-6.91%
1066	Almeela (KZE)	$0.029365	$21,467	731,053 KZE	$56,927	26.14%
1067	FidexToken (FEX)	$7.2e-07	$20,989	29,128,335,553 FEX	$16,828	-21.53%
1068	nDEX (NDX)	$0.000001	$20,396	14,938,687,251 NDX	$2,530	-0.31%
1069	XOVBank (XOV)	$0.000163	$20,091	123,298,548 XOV	$32,845	15.16%
1070	Bionic (BNC)	$0.000037	$19,981	536,244,233 BNC	$13,318	65.47%
1071	e-Chat (ECHT)	$0.000870	$17,686	20,329,684 ECHT	$25,146	-12.19%
1072	Havy (HAVY)	$0.000002	$16,735	7,963,422,939 HAVY	$23,455	4.33%
1073	MASTERNET (MASH)	$0.000522	$16,549	31,686,740 MASH	$588	10.42%
1074	GoHelpFund (HELP)	$0.005086	$15,999	3,145,499 HELP	$43,076	-1.76%
1075	Natmin Pure E... (NAT)	$0.000157	$15,517	98,591,654 NAT	$3,078	-7.63%
1076	KUN (KUN)	$7.53	$15,051	2,000 KUN	$1,355	3.56%
1077	electrumdark (ELD)	$0.003051	$11,895	3,899,312 ELD	$562	-24.25%
1078	Cryptrust (CTRT)	$0.000002	$11,877	5,592,788,485 CTRT	$20,600	1.77%
1079	Alpha Coin (APC)	$0.000421	$11,558	27,461,882 APC	$21,387	9.42%
1080	Micromines (MICRO)	$6.1e-07	$10,923	17,999,887,606 MICRO	$10,223	1.93%
1081	Quantis Network (QUAN)	$0.001765	$9,777	5,540,572 QUAN	$601	-5.73%
1082	DeltaChain (DELTA)	$0.000001	$9,651	7,484,798,482 DELTA	$17,345	-1.26%
1083	Decentralized... (DATP)	$7.2e-07	$8,518	11,820,620,222 DATP	$24,315	-1.88%
1084	FUTURAX (FTXT)	$0.000002	$8,139	3,406,412,461 FTXT	$20,770	-4.69%
1085	VikkyToken (VIKKY)	$0.000002	$8,128	3,727,082,538 VIKKY	$5,586	1.64%
1086	Crystal Token (CYL)	$0.014125	$7,972	564,377 CYL	$44,492	8.09%
1087	YoloCash (YLC)	$0.000250	$7,384	29,499,388 YLC	$3,251	-11.77%
1088	Provoco Token (VOCO)	$0.000017	$6,210	375,710,075 VOCO	$8,324	-2.69%
1089	Mirai (MRI)	$0.001745	$5,988	3,432,003 MRI	$1,005	5.52%
1090	SpectrumNetwork (SPEC)	$0.000002	$1,638	949,512,740 SPEC	$6,945	2.49%
1091	Bitcoinus (BITS)	$0.000027	$1,587	59,294,348 BITS	$22,554	-3.28%
1092	Abulaba (AAA)	$0.000104	$1,566	15,090,818 AAA	$3,010	407.22%
1093	INO COIN (INO)	$2.03	$366,186,790	180,003,180 INO	$24,291	1.8%
1094	PLATINCOIN (PLC)	$32.63	$163,187,105	5,001,073 PLC	$3,170,811	0.44%
1095	ThoreCoin (THR)	$1844.55	$159,896,825	86,686 THR	$161,166	-0.07%
1096	KuCoin Shares (KCS)	$1.68	$149,604,828	88,821,170 KCS	$25,904,474	2.55%
1097	Mixin (XIN)	$231.26	$105,605,423	456,653 XIN	$309,359	0.03%
1098	EDUCare (EKT)	$0.155884	$101,324,487	650,000,000 EKT	$6,528,968	3.48%
1099	Karatgold Coin (KBC)	$0.023409	$98,596,082	4,211,851,362 KBC	$2,531,155	-5.11%
1100	ETERNAL TOKEN (XET)	$1.04	$97,282,045	93,470,000 XET	$122,661	-3.26%
1101	Bitbook Gambling (BXK)	$0.214321	$78,953,317	368,387,491 BXK	$922,121	0.3%
1102	Qubitica (QBIT)	$36.84	$76,824,702	2,085,316 QBIT	$193,514	2.04%
1103	Flexacoin (FXC)	$0.003409	$69,088,547	20,267,695,749 FXC	$7,863	6.89%
1104	OKB (OKB)	$3.16	$63,192,163	20,000,000 OKB	$94,626,406	2.66%
1105	Clipper Coin (CCCX)	$0.015927	$60,135,268	3,775,570,996 CCCX	$20,695	-2.63%
1106	ABBC Coin (ABBC)	$0.106050	$58,784,293	554,307,762 ABBC	$55,481,499	-3.59%
1107	ZB (ZB)	$0.345874	$56,446,200	163,198,810 ZB	$107,029,354	-2.27%
1108	1irstcoin (FST)	$2.55	$56,285,577	22,085,000 FST	$148,929	-4.09%
1109	Atlas Protocol (ATP)	$0.018048	$46,493,704	2,576,065,703 ATP	$2,582,060	24.3%
1110	Cryptoindex.c... (CIX100)	$0.747166	$44,971,733	60,189,742 CIX100	$74,748	-0.24%
1111	Ecoreal Estate (ECOREAL)	$0.211462	$44,414,933	210,037,785 ECOREAL	$26,741	-8.12%
1112	Wixlar (WIX)	$0.016592	$39,680,834	2,391,497,588 WIX	$3,250	-1.21%
1113	FTX Token (FTT)	$1.50	$37,570,025	25,000,000 FTT	$3,418,643	-3.99%
1114	LATOKEN (LA)	$0.097887	$37,207,242	380,104,462 LA	$1,185,022	1.36%
1115	Buggyra Coin ... (BCZERO)	$0.018425	$37,048,643	2,010,775,988 BCZERO	$32,647	0.71%
1116	Litex (LXT)	$0.044159	$36,210,721	819,999,983 LXT	$4,091,732	-5%
1117	IPChain (IPC)	$0.454927	$35,573,050	78,195,017 IPC	$2,562,617	-1.37%
1118	CryptoVerific... (CVCC)	$58.13	$33,745,700	580,542 CVCC	$33,544	-0.19%
1119	Bit-Z Token (BZ)	$0.221227	$29,830,225	134,839,996 BZ	$19,557,171	-2.07%
1120	Vitae (VITAE)	$1.67	$29,714,483	17,748,672 VITAE	$146,769	39.96%
1121	USDK (USDK)	$0.991995	$28,371,136	28,600,072 USDK	$5,648,085	-0.06%
1122	Bread (BRD)	$0.299813	$26,603,573	88,733,978 BRD	$479,776	12.83%
1123	UnlimitedIP (UIP)	$0.019806	$24,482,770	1,236,152,840 UIP	$3,225,147	24.79%
1124	Chiliz (CHZ)	$0.007317	$24,452,121	3,341,995,514 CHZ	$1,585,425	-4.29%
1125	GreenPower (GRN)	$0.007474	$24,153,204	3,231,699,360 GRN	$59,387	-2.55%
1126	AgaveCoin (AGVC)	$0.061305	$23,947,025	390,619,593 AGVC	$26,714	-2.57%
1127	MOAC (MOAC)	$0.379503	$23,705,009	62,463,334 MOAC	$20,713	5%
1128	Bitcoin 2 (BTC2)	$1.25	$21,655,505	17,356,434 BTC2	$696	-5.41%
1129	BTU Protocol (BTU)	$0.308498	$21,598,074	70,010,450 BTU	$594	-0.45%
1130	Carry (CRE)	$0.011313	$21,062,973	1,861,758,163 CRE	$1,015,076	1.75%
1131	Dynamic Tradi... (DTR)	$0.016204	$20,552,355	1,268,371,820 DTR	$11,701	2.04%
1132	CasinoCoin (CSC)	$0.000473	$18,449,642	39,015,842,965 CSC	$14,501	2.13%
1133	Ultiledger (ULT)	$0.028420	$18,175,351	639,524,862 ULT	$4,627,362	0.54%
1134	BitcoinHD (BHD)	$10.42	$17,974,805	1,724,925 BHD	$2,513,627	-12.94%
1135	Bitcoin Rhodium (XRC)	$22.05	$17,967,464	814,718 XRC	$12,024	9.05%
1136	DAPS Token (DAPS)	$0.000339	$17,843,705	52,586,828,002 DAPS	$31,532	-3.27%
1137	Veritaseum (VERI)	$8.22	$17,668,660	2,149,646 VERI	$135,137	-3.22%
1138	botXcoin (BOTX)	$0.009950	$17,288,287	1,737,472,960 BOTX	$506,062	1%
1139	Cryptonex (CNX)	$0.279593	$15,569,484	55,686,329 CNX	$3,142,211	-4.84%
1140	United Trader... (UTT)	$0.377270	$14,151,014	37,508,999 UTT	$5,142	-15.47%
1141	GNY (GNY)	$0.065429	$12,325,247	188,376,657 GNY	$86,591	9.26%
1142	Silverway (SLV)	$0.116258	$11,625,760	100,000,000 SLV	$637,230	-1.02%
1143	Sport and Lei... (SNL)	$0.010700	$7,040,032	657,969,825 SNL	$39,450	2.58%
1144	Wrapped Bitcoin (WBTC)	$10380.81	$5,846,713	563 WBTC	$39,310	-0.4%
1145	Elitium (EUM)	$1.11	$3,798,018	3,421,824 EUM	$1,712	-10.24%
1146	Trias (TRY)	$0.004625	$3,672,022	793,867,500 TRY	$242,063	0.92%
1147	CryptalDash (CRD)	$0.003552	$3,551,931	1,000,000,000 CRD	$26,612	32.87%
1148	MicroBitcoin (MBC)	$0.000018	$3,389,442	187,672,037,500 MBC	$644	-9.68%
1149	TCASH (TCASH)	$0.083316	$2,932,716	35,200,000 TCASH	$13,044	1.22%
1150	Asian Fintech (AFIN)	$0.010720	$2,679,918	250,000,000 AFIN	$66,195	0.87%
1151	Chromia (CHR)	$0.051496	$2,569,023	49,888,134 CHR	$5,465,564	-1.45%
1152	Coineal Token (NEAL)	$0.007610	$2,396,439	314,913,960 NEAL	$109,001	-2.83%
1153	Next.exchange (NEXT)	$0.295818	$1,122,913	3,795,953 NEXT	$3,148	-4.52%
1154	Aryacoin (AYA)	$0.005797	$939,436	162,056,266 AYA	$6,755	0.69%
1155	Netrum (NTR)	$0.312865	$702,113	2,244,142 NTR	$970	10.55%
1156	TouchCon (TOC)	$0.001519	$353,821	232,963,970 TOC	$99,969	2.15%
1157	IOTW (IOTW)	$0.003878	$128,981	33,258,450 IOTW	$371,538	1.74%
1158	ALLUVA (ALV)	$0.007318	$62,220	8,502,624 ALV	$3,288	22.99%
1159	Eva Cash (EVC)	$0.010467	$9,421	900,000 EVC	$4,248	6.82%
1160	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1161	Spectre.ai Di... (SXDT)	$0.238163	$19,546,878	82,073,519 SXDT	Low Vol	2.99%
1162	Linkey (LKY)	$0.307341	$15,367,069	50,000,000 LKY	Low Vol	29.98%
1163	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1164	Locus Chain (LOCUS)	$0.012129	$8,819,662	727,180,591 LOCUS	Low Vol	0.05%
1165	PayPie (PPP)	$0.096853	$7,990,335	82,500,000 PPP	Low Vol	-25.12%
1166	TaaS (TAAS)	$0.921757	$7,508,631	8,146,001 TAAS	Low Vol	0.62%
1167	Nectar (NEC)	$0.084662	$6,972,137	82,353,022 NEC	Low Vol	-0.27%
1168	REPO (REPO)	$0.056833	$6,249,267	109,958,607 REPO	Low Vol	1.16%
1169	ParkinGo (GOT)	$0.415268	$6,021,561	14,500,426 GOT	Low Vol	-9.51%
1170	Starta (STA)	$1.06	$5,270,907	4,995,565 STA	Low Vol	496.72%
1171	Counterparty (XCP)	$1.98	$5,187,861	2,615,446 XCP	Low Vol	-6.64%
1172	Ecobit (ECOB)	$0.011079	$4,923,853	444,444,444 ECOB	Low Vol	0%
1173	Neumark (NEU)	$0.152740	$4,835,847	31,660,662 NEU	Low Vol	25.18%
1174	UNIVERSAL CASH (UCASH)	$0.000455	$4,710,531	10,351,944,441 UCASH	Low Vol	45.83%
1175	MintCoin (MINT)	$0.000187	$4,663,831	24,947,260,808 MINT	Low Vol	80.07%
1176	Rubycoin (RBY)	$0.154162	$4,200,650	27,248,370 RBY	Low Vol	5.88%
1177	BitNewChain (BTN)	$0.022790	$4,095,479	179,701,795 BTN	Low Vol	-0.2%
1178	HashBX (HBX)	$0.009801	$4,017,497	409,892,202 HBX	Low Vol	3.06%
1179	Amoveo (VEO)	$60.37	$3,938,528	65,239 VEO	Low Vol	0.83%
1180	Ondori (RSTR)	$0.000104	$3,920,253	37,766,847,790 RSTR	Low Vol	-0.19%
1181	Vites (VITES)	$0.000104	$3,817,255	36,774,588,959 VITES	Low Vol	-8.88%
1182	Credo (CREDO)	$0.006890	$3,788,756	549,891,703 CREDO	Low Vol	596.88%
1183	GET Protocol (GET)	$0.330798	$3,767,215	11,388,258 GET	Low Vol	11.1%
1184	Gold Bits Coin (GBC)	$0.035441	$3,755,604	105,968,611 GBC	Low Vol	28.55%
1185	bitUSD (BITUSD)	$1.03	$3,700,223	3,577,300 BITUSD	Low Vol	3.52%
1186	BaaSid (BAAS)	$0.000869	$3,642,668	4,192,525,852 BAAS	Low Vol	0%
1187	Lykke (LKK)	$0.011391	$3,608,937	316,809,739 LKK	Low Vol	5.57%
1188	Etheroll (DICE)	$0.512997	$3,591,812	7,001,623 DICE	Low Vol	1.62%
1189	ColossusXT (COLX)	$0.000311	$3,555,694	11,418,255,138 COLX	Low Vol	-0.19%
1190	Pandacoin (PND)	$0.000104	$3,375,454	32,514,916,898 PND	Low Vol	-0.18%
1191	Mooncoin (MOON)	$0.000013	$3,046,137	225,924,840,868 MOON	Low Vol	13.78%
1192	BitDice (CSNO)	$0.041637	$2,914,611	70,000,000 CSNO	Low Vol	-2.1%
1193	indaHash (IDH)	$0.007080	$2,831,392	399,936,259 IDH	Low Vol	5.2%
1194	Typerium (TYPE)	$0.001744	$2,819,196	1,616,075,166 TYPE	Low Vol	39.82%
1195	Loopring [NEO] (LRN)	$0.023793	$2,702,928	113,602,931 LRN	Low Vol	-6.47%
1196	SafeCoin (SAFE)	$0.095067	$2,636,690	27,735,063 SAFE	Low Vol	4.98%
1197	ECC (ECC)	$0.000104	$2,595,036	25,000,000,000 ECC	Low Vol	-0.13%
1198	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1199	Paragon (PRG)	$0.036903	$2,396,369	64,936,520 PRG	Low Vol	-11.06%
1200	Bloom (BLT)	$0.044625	$2,393,788	53,642,697 BLT	Low Vol	-5.52%
1201	MassGrid (MGD)	$0.032233	$2,392,396	74,222,651 MGD	Low Vol	3.79%
1202	Grid+ (GRID)	$0.057359	$2,250,573	39,236,491 GRID	Low Vol	0%
1203	LiquidApps (DAPP)	$0.009668	$2,113,391	218,593,636 DAPP	Low Vol	-6.53%
1204	Storeum (STO)	$0.017066	$2,073,549	121,499,101 STO	Low Vol	1.93%
1205	Vipstar Coin (VIPS)	$0.000058	$2,049,465	35,080,909,143 VIPS	Low Vol	36.18%
1206	Bitcoin Atom (BCA)	$0.105222	$1,938,084	18,418,931 BCA	Low Vol	-10.94%
1207	Myriad (XMY)	$0.001143	$1,935,889	1,693,700,250 XMY	Low Vol	3.73%
1208	EBCoin (EBC)	$0.000430	$1,895,571	4,405,368,086 EBC	Low Vol	-6.76%
1209	KARMA (KARMA)	$0.000352	$1,846,871	5,240,841,485 KARMA	Low Vol	107.23%
1210	LikeCoin (LIKE)	$0.003753	$1,777,202	473,578,765 LIKE	Low Vol	1.93%
1211	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1212	Matrexcoin (MAC)	$0.102317	$1,760,853	17,209,730 MAC	Low Vol	10.84%
1213	PotCoin (POT)	$0.007890	$1,756,140	222,585,065 POT	Low Vol	-5.29%
1214	ADAMANT Messe... (ADM)	$0.020824	$1,711,060	82,167,166 ADM	Low Vol	-3.19%
1215	Golfcoin (GOLF)	$0.000048	$1,699,684	35,341,279,387 GOLF	Low Vol	0.15%
1216	AMLT (AMLT)	$0.007091	$1,699,335	239,648,493 AMLT	Low Vol	-38.73%
1217	Primalbase Token (PBT)	$1337.80	$1,672,255	1,250 PBT	Low Vol	2.11%
1218	SureRemit (RMT)	$0.003328	$1,663,829	500,000,000 RMT	Low Vol	0.49%
1219	FairCoin (FAIR)	$0.031144	$1,656,655	53,193,831 FAIR	Low Vol	-38%
1220	Block-Chain.com (BC)	$0.007956	$1,647,272	207,051,787 BC	Low Vol	-0.38%
1221	Vision Indust... (VIT)	$0.000563	$1,615,659	2,869,796,939 VIT	Low Vol	0%
1222	Sense (SENSE)	$0.002689	$1,587,296	590,286,527 SENSE	Low Vol	2.37%
1223	Carboneum [C8... (C8)	$0.030340	$1,557,382	51,330,711 C8	Low Vol	41.81%
1224	Ifoods Chain (IFOOD)	$0.000623	$1,557,010	2,499,999,990 IFOOD	Low Vol	3.53%
1225	Kleros (PNK)	$0.006890	$1,554,116	225,548,810 PNK	Low Vol	0.2%
1226	WeTrust (TRST)	$0.016724	$1,541,088	92,147,500 TRST	Low Vol	18.5%
1227	Bitcoin Confi... (BC)	$0.000208	$1,529,182	7,365,901,523 BC	Low Vol	-0.19%
1228	Quark (QRK)	$0.005813	$1,507,013	259,226,498 QRK	Low Vol	-70.42%
1229	WeShow Token (WET)	$0.009416	$1,504,076	159,732,931 WET	Low Vol	-0.9%
1230	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1231	RedFOX Labs (RFOX)	$0.014629	$1,436,543	98,195,580 RFOX	Low Vol	-59.76%
1232	HiCoin (XHI)	$0.000310	$1,376,886	4,434,602,828 XHI	Low Vol	-0.48%
1233	LUXCoin (LUX)	$0.218101	$1,354,074	6,208,466 LUX	Low Vol	-0.38%
1234	HempCoin (THC)	$0.005326	$1,340,557	251,721,336 THC	Low Vol	-5.8%
1235	ShipChain (SHIP)	$0.005280	$1,289,781	244,287,057 SHIP	Low Vol	4.31%
1236	Lisk Machine ... (LML)	$0.010128	$1,215,306	120,000,000 LML	Low Vol	13.44%
1237	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	-79.33%
1238	Blocktrade Token (BTT)	$0.021317	$1,183,639	55,526,343 BTT	Low Vol	-3.69%
1239	Cryptopay (CPAY)	$0.017068	$1,166,630	68,353,823 CPAY	Low Vol	2.99%
1240	NewYorkCoin (NYC)	$0.000009	$1,163,183	134,024,588,760 NYC	Low Vol	-33.41%
1241	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1242	DecentBet (DBET)	$0.006047	$1,140,742	188,632,973 DBET	Low Vol	-0.38%
1243	CEEK VR (CEEK)	$0.002250	$1,129,563	501,951,915 CEEK	Low Vol	-11.36%
1244	Dimecoin (DIME)	$0.000002	$1,127,262	539,096,740,560 DIME	Low Vol	3.55%
1245	Colu Local Ne... (CLN)	$0.010566	$1,107,178	104,789,771 CLN	Low Vol	-15.32%
1246	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1247	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1248	BitCrystals (BCY)	$0.047023	$1,072,903	22,816,446 BCY	Low Vol	0%
1249	Espers (ESP)	$0.000047	$1,071,865	22,888,373,670 ESP	Low Vol	-7.73%
1250	e-Gulden (EFL)	$0.062281	$1,064,126	17,085,926 EFL	Low Vol	-14.64%
1251	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1252	Omni (OMNI)	$1.81	$1,015,488	562,259 OMNI	Low Vol	7.3%
1253	Bean Cash (BITB)	$0.000311	$995,293	3,199,099,000 BITB	Low Vol	-10.66%
1254	PWR Coin (PWR)	$0.000102	$984,466	9,664,500,811 PWR	Low Vol	-2.05%
1255	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1256	CyberFM (CYFM)	$0.000019	$948,167	51,200,000,000 CYFM	Low Vol	0.66%
1257	Rise (RISE)	$0.006747	$943,290	139,806,848 RISE	Low Vol	-1.7%
1258	ATLANT (ATL)	$0.016944	$917,938	54,175,041 ATL	Low Vol	-29.62%
1259	Nuggets (NUG)	$0.000529	$911,674	1,723,202,543 NUG	Low Vol	2.16%
1260	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1261	ATN (ATN)	$0.009861	$831,319	84,302,524 ATN	Low Vol	-76.49%
1262	Terracoin (TRC)	$0.034957	$801,763	22,935,396 TRC	Low Vol	-1.32%
1263	Uniform Fisca... (UFO)	$0.000208	$793,663	3,822,580,325 UFO	Low Vol	-0.18%
1264	Nebula AI (NBAI)	$0.000630	$790,323	1,254,943,205 NBAI	Low Vol	-5.18%
1265	Xriba (XRA)	$0.008179	$789,455	96,516,895 XRA	Low Vol	0.15%
1266	GeoCoin (GEO)	$0.247047	$785,747	3,180,551 GEO	Low Vol	7.73%
1267	Aston (ATX)	$0.000952	$784,115	824,000,000 ATX	Low Vol	-1.61%
1268	RoBET (ROBET)	$0.978357	$781,411	798,697 ROBET	Low Vol	0%
1269	savedroid (SVD)	$0.000291	$781,350	2,688,339,238 SVD	Low Vol	2.98%
1270	DomRaider (DRT)	$0.001313	$776,424	591,500,000 DRT	Low Vol	16.06%
1271	PRASM (PSM)	$0.000343	$772,352	2,249,193,827 PSM	Low Vol	269.12%
1272	Stox (STX)	$0.014488	$771,379	53,244,398 STX	Low Vol	-0.53%
1273	Orbitcoin (ORB)	$0.234856	$756,381	3,220,616 ORB	Low Vol	-2.37%
1274	Consensus (SEN)	$0.000446	$725,721	1,627,253,128 SEN	Low Vol	0.21%
1275	X8X Token (X8X)	$0.009190	$721,479	78,507,341 X8X	Low Vol	0%
1276	Karma (KRM)	$0.000395	$704,378	1,782,809,241 KRM	Low Vol	0.36%
1277	HEAT (HEAT)	$0.016816	$703,499	41,835,519 HEAT	Low Vol	-32.06%
1278	ALBOS (ALB)	$0.000058	$694,267	11,985,991,131 ALB	Low Vol	0%
1279	Golos (GOLOS)	$0.003944	$687,434	174,278,646 GOLOS	Low Vol	-1.12%
1280	DIMCOIN (DIM)	$0.000327	$686,965	2,102,483,276 DIM	Low Vol	-8.67%
1281	Soarcoin (SOAR)	$0.000623	$673,486	1,081,369,353 SOAR	Low Vol	-14.44%
1282	iEthereum (IETH)	$0.036835	$662,370	17,982,000 IETH	Low Vol	-7.8%
1283	Digital Insur... (DIT)	$0.002910	$653,603	224,644,536 DIT	Low Vol	-2.67%
1284	GoldMint (MNTP)	$0.341092	$653,189	1,914,997 MNTP	Low Vol	-1.49%
1285	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1286	Blockchain Ce... (BCDT)	$0.019891	$638,706	32,109,585 BCDT	Low Vol	15.23%
1287	Pura (PURA)	$0.003603	$634,272	176,060,379 PURA	Low Vol	50.69%
1288	Freicoin (FRC)	$0.011419	$632,232	55,364,883 FRC	Low Vol	-0.18%
1289	Coinvest (COIN)	$0.053524	$631,631	11,800,845 COIN	Low Vol	-26.6%
1290	Ivy (IVY)	$0.001936	$609,507	314,840,619 IVY	Low Vol	0%
1291	Karbo (KRB)	$0.077155	$598,228	7,753,558 KRB	Low Vol	1.77%
1292	HorusPay (HORUS)	$0.000677	$591,071	872,861,114 HORUS	Low Vol	20.93%
1293	StrongHands (SHND)	$6.3e-08	$590,005	9,313,820,160,410 SHND	Low Vol	-2.8%
1294	Digital Asset... (DAGT)	$0.025034	$577,103	23,052,330 DAGT	Low Vol	-9.18%
1295	FlypMe (FYP)	$0.032385	$571,224	17,638,681 FYP	Low Vol	-2.68%
1296	Amon (AMN)	$0.001014	$557,498	549,920,386 AMN	Low Vol	-8.54%
1297	OracleChain (OCT)	$0.018582	$557,452	30,000,000 OCT	Low Vol	1.91%
1298	wys Token (WYS)	$0.005421	$554,826	102,339,600 WYS	Low Vol	2.23%
1299	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1300	Auroracoin (AUR)	$0.029982	$542,029	18,078,320 AUR	Low Vol	19.62%
1301	Swarm City (SWT)	$0.062648	$534,768	8,536,073 SWT	Low Vol	-4.31%
1302	Blue Protocol (BLUE)	$0.014222	$521,168	36,645,278 BLUE	Low Vol	94.2%
1303	Manna (MANNA)	$0.000929	$513,408	552,411,382 MANNA	Low Vol	3.49%
1304	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1305	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1306	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1307	StarCoin (KST)	$0.000331	$500,334	1,511,631,077 KST	Low Vol	0%
1308	Zippie (ZIPT)	$0.001844	$499,953	271,196,892 ZIPT	Low Vol	10.3%
1309	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1310	OBITS (OBITS)	$0.032450	$496,622	15,304,286 OBITS	Low Vol	-4.51%
1311	Ethersocial (ESN)	$0.014532	$496,100	34,138,011 ESN	Low Vol	-7.46%
1312	KuboCoin (KUBO)	$0.000009	$489,849	56,758,468,479 KUBO	Low Vol	8.21%
1313	Coinlancer (CL)	$0.006124	$487,611	79,619,229 CL	Low Vol	-0.18%
1314	win.win (TWINS)	$0.000207	$487,451	2,354,178,138 TWINS	Low Vol	-0.45%
1315	Sentinel Chain (SENC)	$0.002454	$484,069	197,269,666 SENC	Low Vol	-13.04%
1316	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1317	CYCLEAN (CCL)	$0.000690	$468,276	678,451,267 CCL	Low Vol	141.37%
1318	B3Coin (KB3)	$0.000623	$467,941	751,339,765 KB3	Low Vol	8.23%
1319	PUBLYTO Token (PUB)	$0.000310	$464,846	1,497,764,594 PUB	Low Vol	62.83%
1320	Elite (1337)	$0.000017	$451,351	26,468,190,423 1337	Low Vol	4.69%
1321	Mao Zedong (MAO)	$0.070942	$451,015	6,357,528 MAO	Low Vol	-2.55%
1322	Halo Platform (HALO)	$0.000095	$449,709	4,743,105,711 HALO	Low Vol	4.01%
1323	White Standard (WSD)	$1.01	$444,079	439,402 WSD	Low Vol	3.57%
1324	Seal Network (SEAL)	$0.000852	$438,810	515,110,690 SEAL	Low Vol	0%
1325	Lethean (LTHN)	$0.000623	$434,802	698,131,014 LTHN	Low Vol	-0.19%
1326	AdHive (ADH)	$0.003210	$421,654	131,376,614 ADH	Low Vol	0.52%
1327	1World (1WO)	$0.020094	$421,594	20,981,451 1WO	Low Vol	-3.95%
1328	EquiTrader (EQT)	$0.033434	$419,272	12,540,345 EQT	Low Vol	0%
1329	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1330	Eristica (ERT)	$0.002382	$410,733	172,467,627 ERT	Low Vol	18.98%
1331	ClearPoll (POLL)	$0.058240	$407,678	6,999,991 POLL	Low Vol	0%
1332	Emerald Crypto (EMD)	$0.021294	$407,076	19,117,129 EMD	Low Vol	-36.94%
1333	OptiToken (OPTI)	$0.014740	$406,484	27,577,295 OPTI	Low Vol	-6.26%
1334	EnergiToken (ETK)	$0.000219	$405,824	1,852,153,500 ETK	Low Vol	0%
1335	Rivetz (RVT)	$0.015365	$403,241	26,244,468 RVT	Low Vol	-0.24%
1336	Bela (BELA)	$0.009343	$392,019	41,957,981 BELA	Low Vol	-0.18%
1337	BitDegree (BDG)	$0.001074	$391,710	364,570,570 BDG	Low Vol	27.94%
1338	Ryo Currency (RYO)	$0.028861	$389,078	13,481,051 RYO	Low Vol	-7.81%
1339	ToaCoin (TOA)	$0.000106	$388,180	3,676,225,195 TOA	Low Vol	0%
1340	HyperStake (HYP)	$0.000281	$387,511	1,376,719,887 HYP	Low Vol	170.65%
1341	BUZZCoin (BUZZ)	$0.000019	$385,007	20,000,000,000 BUZZ	Low Vol	-7.44%
1342	Thrive Token (THRT)	$0.003719	$383,940	103,235,880 THRT	Low Vol	-0.1%
1343	Solaris (XLR)	$0.219021	$374,779	1,711,157 XLR	Low Vol	-1.35%
1344	Titan Coin (TTN)	$0.000432	$367,391	850,387,638 TTN	Low Vol	-16.83%
1345	TrezarCoin (TZC)	$0.002173	$366,085	168,488,300 TZC	Low Vol	7.4%
1346	LoMoCoin (LMC)	$0.001327	$364,906	274,997,508 LMC	Low Vol	-1.46%
1347	Ixcoin (IXC)	$0.017233	$363,363	21,085,433 IXC	Low Vol	-23.9%
1348	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1349	FedoraCoin (TIPS)	$0.000002	$362,110	212,269,865,434 TIPS	Low Vol	14.64%
1350	EncryptoTel [... (ETT)	$0.005813	$361,151	62,131,190 ETT	Low Vol	4.78%
1351	Pylon Network (PYLNT)	$0.764766	$347,573	454,483 PYLNT	Low Vol	-1.95%
1352	EverGreenCoin (EGC)	$0.024082	$337,006	13,994,128 EGC	Low Vol	1.76%
1353	Dovu (DOV)	$0.000831	$332,326	399,758,698 DOV	Low Vol	-0.12%
1354	Jesus Coin (JC)	$0.000018	$331,984	17,979,550,689 JC	Low Vol	69.47%
1355	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	-0.61%
1356	JET8 (J8T)	$0.000393	$324,923	825,960,077 J8T	Low Vol	5.47%
1357	Universe (UNI)	$0.004116	$324,710	78,888,534 UNI	Low Vol	-7.95%
1358	DCORP Utility (DRPU)	$0.091727	$323,832	3,530,373 DRPU	Low Vol	-2.21%
1359	FoldingCoin (FLDC)	$0.000415	$323,361	778,797,162 FLDC	Low Vol	-0.19%
1360	Ergo (EFYT)	$0.813751	$323,303	397,300 EFYT	Low Vol	51.66%
1361	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	-0.66%
1362	WABnetwork (WAB)	$0.000036	$319,954	8,806,754,266 WAB	Low Vol	44.11%
1363	Indorse Token (IND)	$0.008455	$316,896	37,480,419 IND	Low Vol	11.61%
1364	Zero (ZER)	$0.046432	$311,226	6,702,773 ZER	Low Vol	-18.82%
1365	Mainstream Fo... (MFTU)	$0.000286	$307,734	1,075,139,615 MFTU	Low Vol	16.48%
1366	Trollcoin (TROLL)	$0.000519	$306,644	590,827,588 TROLL	Low Vol	-0.19%
1367	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	-0.4%
1368	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	-1.77%
1369	Cryptonite (XCN)	$0.000415	$294,188	708,506,520 XCN	Low Vol	1.55%
1370	Magi (XMG)	$0.032565	$293,968	9,027,010 XMG	Low Vol	18.79%
1371	Pesetacoin (PTC)	$0.002076	$289,081	139,232,174 PTC	Low Vol	5.7%
1372	Iconiq Lab Token (ICNQ)	$0.074257	$286,498	3,858,186 ICNQ	Low Vol	0%
1373	ANON (ANON)	$0.037666	$286,031	7,593,802 ANON	Low Vol	-4.78%
1374	SoMee.Social (ONG)	$0.004676	$285,257	61,000,000 ONG	Low Vol	0.67%
1375	Blocktix (TIX)	$0.007069	$282,746	40,000,000 TIX	Low Vol	9.21%
1376	Decimated (DIO)	$0.004705	$278,319	59,149,055 DIO	Low Vol	-1.74%
1377	VULCANO (VULC)	$0.001144	$274,323	239,892,153 VULC	Low Vol	-0.04%
1378	REAL (REAL)	$0.027227	$273,794	10,055,817 REAL	Low Vol	-47.8%
1379	Darcrus (DAR)	$0.020119	$273,631	13,600,388 DAR	Low Vol	4.71%
1380	BitClave (CAT)	$0.000541	$271,345	501,394,406 CAT	Low Vol	0%
1381	Elcoin (EL)	$0.023459	$262,953	11,208,967 EL	Low Vol	-1.64%
1382	AVINOC (AVINOC)	$0.000668	$259,872	389,244,472 AVINOC	Low Vol	1.48%
1383	PopularCoin (POP)	$0.000064	$255,200	3,960,300,236 POP	Low Vol	20.18%
1384	Energycoin (ENRG)	$0.002076	$253,951	122,325,446 ENRG	Low Vol	-9.26%
1385	KekCoin (KEK)	$0.023667	$253,622	10,716,385 KEK	Low Vol	-20.98%
1386	LiteDoge (LDOGE)	$0.000017	$252,958	15,303,766,080 LDOGE	Low Vol	81.97%
1387	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	-0.67%
1388	PutinCoin (PUT)	$0.000311	$250,312	803,816,753 PUT	Low Vol	39.93%
1389	Tokes (TKS)	$0.071967	$248,696	3,455,702 TKS	Low Vol	-1.64%
1390	Opus (OPT)	$0.001764	$247,044	140,080,549 OPT	Low Vol	2.96%
1391	Version (V)	$0.000406	$237,000	583,227,321 V	Low Vol	-2.31%
1392	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1393	Incodium (INCO)	$0.000025	$232,060	9,348,125,117 INCO	Low Vol	-25%
1394	Moneynet (MNC)	$0.000058	$230,277	3,975,560,661 MNC	Low Vol	0%
1395	Repme (RPM)	$0.000004	$229,608	60,542,311,406 RPM	Low Vol	14.65%
1396	IXT (IXT)	$0.006414	$229,488	35,778,844 IXT	Low Vol	5.65%
1397	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1398	Olympus Labs (MOT)	$0.005951	$229,108	38,500,000 MOT	Low Vol	-43.08%
1399	FujiCoin (FJC)	$0.000103	$228,817	2,217,484,238 FJC	Low Vol	0%
1400	EUNO (EUNO)	$0.008826	$227,779	25,808,652 EUNO	Low Vol	-29.8%
1401	Spectiv (SIG)	$0.000934	$225,229	241,089,723 SIG	Low Vol	-0.18%
1402	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1403	LanaCoin (LANA)	$0.000203	$220,618	1,089,232,510 LANA	Low Vol	0%
1404	TransferCoin (TX)	$0.027404	$219,816	8,021,418 TX	Low Vol	1.16%
1405	Obsidian (ODN)	$0.003218	$219,725	68,283,418 ODN	Low Vol	-31.21%
1406	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1407	Devery (EVE)	$0.003442	$216,595	62,918,128 EVE	Low Vol	171.29%
1408	Dether (DTH)	$0.002532	$215,199	85,000,000 DTH	Low Vol	10.77%
1409	Bitzeny (ZNY)	$0.002835	$214,394	75,614,500 ZNY	Low Vol	-0.84%
1410	Niobio Cash (NBR)	$0.001620	$214,388	132,305,873 NBR	Low Vol	-7.93%
1411	HashNet BitEco (HNB)	$0.008009	$212,730	26,560,456 HNB	Low Vol	-10.29%
1412	Rupee (RUP)	$0.005969	$212,263	35,562,100 RUP	Low Vol	-26.31%
1413	Daneel (DAN)	$0.004619	$212,163	45,931,119 DAN	Low Vol	16.89%
1414	Lampix (PIX)	$0.001553	$210,200	135,322,017 PIX	Low Vol	11.51%
1415	Ethouse (HORSE)	$0.001895	$209,575	110,618,782 HORSE	Low Vol	-24%
1416	Noir (NOR)	$0.010373	$208,612	20,110,420 NOR	Low Vol	-2.21%
1417	Goodomy (GOOD)	$0.000336	$208,390	620,508,777 GOOD	Low Vol	0%
1418	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1419	Banyan Network (BBN)	$0.000336	$204,976	610,736,186 BBN	Low Vol	-4.42%
1420	BlueCoin (BLU)	$0.000355	$204,188	574,683,675 BLU	Low Vol	0%
1421	TrumpCoin (TRUMP)	$0.030829	$203,607	6,604,387 TRUMP	Low Vol	-4.33%
1422	AudioCoin (ADC)	$0.000208	$203,603	980,733,271 ADC	Low Vol	-36.44%
1423	XGOX (XGOX)	$0.000086	$203,528	2,379,530,425 XGOX	Low Vol	0.05%
1424	imbrex (REX)	$0.023482	$203,368	8,660,756 REX	Low Vol	6.49%
1425	StakeCubeCoin (SCC)	$0.132035	$202,579	1,534,275 SCC	Low Vol	3.34%
1426	Zeitcoin (ZEIT)	$0.000005	$202,159	36,971,235,743 ZEIT	Low Vol	-7.11%
1427	Gravity (GZRO)	$0.000104	$201,277	1,933,464,578 GZRO	Low Vol	0%
1428	FORCE (FOR)	$0.001426	$200,345	140,516,265 FOR	Low Vol	-2.07%
1429	Phoenixcoin (PXC)	$0.002734	$199,176	72,850,425 PXC	Low Vol	-5.43%
1430	FirstCoin (FRST)	$0.006370	$198,792	31,207,528 FRST	Low Vol	-5.74%
1431	Alpha Token (A)	$0.007395	$198,513	26,842,657 A	Low Vol	-0.5%
1432	Startcoin (START)	$0.004360	$196,533	45,079,785 START	Low Vol	7.49%
1433	Snovian.Space (SNOV)	$0.000654	$195,603	298,991,041 SNOV	Low Vol	-28.53%
1434	Dinastycoin (DCY)	$0.000104	$195,477	1,883,185,096 DCY	Low Vol	-49.95%
1435	WorldCoin (WDC)	$0.001555	$185,972	119,606,941 WDC	Low Vol	-7.25%
1436	JSECOIN (JSE)	$0.000417	$185,010	443,479,880 JSE	Low Vol	2.18%
1437	Bitcoin Scrypt (BTCS)	$0.010461	$184,287	17,615,950 BTCS	Low Vol	-0.94%
1438	Bitstar (BITS)	$0.008975	$184,090	20,510,926 BITS	Low Vol	0%
1439	Shadow Token (SHDW)	$0.026070	$182,488	7,000,000 SHDW	Low Vol	0.09%
1440	Pedity (PEDI)	$0.000133	$182,104	1,368,610,817 PEDI	Low Vol	-0.03%
1441	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1442	Helleniccoin (HNC)	$0.002595	$180,355	69,499,899 HNC	Low Vol	-0.51%
1443	InsaneCoin (INSN)	$0.007474	$177,404	23,737,082 INSN	Low Vol	5.99%
1444	MFCoin (MFC)	$0.008616	$177,205	20,568,099 MFC	Low Vol	7.59%
1445	CannabisCoin (CANN)	$0.002284	$176,368	77,231,176 CANN	Low Vol	-55.19%
1446	BioCoin (BIO)	$0.000208	$175,588	845,785,803 BIO	Low Vol	-0.19%
1447	Chronologic (DAY)	$0.191825	$174,686	910,651 DAY	Low Vol	10.36%
1448	Fabric Token (FT)	$0.007058	$173,573	24,593,615 FT	Low Vol	0%
1449	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1450	Netko (NETKO)	$0.020485	$171,631	8,378,215 NETKO	Low Vol	0%
1451	Galilel (GALI)	$0.009342	$170,158	18,214,037 GALI	Low Vol	-4.08%
1452	RPICoin (RPI)	$0.000208	$167,723	807,902,640 RPI	Low Vol	72.6%
1453	BetterBetting (BETR)	$0.000892	$167,290	187,527,367 BETR	Low Vol	5.16%
1454	OPCoinX (OPCX)	$0.001038	$166,627	160,524,302 OPCX	Low Vol	-9.26%
1455	StrongHands M... (SHMN)	$0.117176	$165,961	1,416,335 SHMN	Low Vol	12.03%
1456	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1457	VoteCoin (VOT)	$0.002674	$164,358	61,476,625 VOT	Low Vol	-8.63%
1458	Neutron (NTRN)	$0.004142	$162,029	39,121,694 NTRN	Low Vol	-0.68%
1459	Universal Cur... (UNIT)	$0.010069	$160,587	15,949,110 UNIT	Low Vol	12.49%
1460	Formosa Finan... (FMF)	$0.000186	$160,121	861,833,321 FMF	Low Vol	-1.12%
1461	IP Exchange (IPSX)	$0.000175	$159,984	915,581,787 IPSX	Low Vol	36.22%
1462	XMCT (XMCT)	$0.001562	$159,835	102,319,790 XMCT	Low Vol	11.97%
1463	SRCOIN (SRCOIN)	$0.000031	$157,323	5,052,048,084 SRCOIN	Low Vol	36.11%
1464	GCN Coin (GCN)	$9.2e-07	$156,932	170,804,322,500 GCN	Low Vol	6.05%
1465	Social Send (SEND)	$0.004050	$156,651	38,677,760 SEND	Low Vol	-3.37%
1466	Credit Tag Chain (CTC)	$0.002618	$151,699	57,942,180 CTC	Low Vol	0%
1467	WandX (WAND)	$0.012326	$150,918	12,244,135 WAND	Low Vol	14.33%
1468	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1469	MyBit (MYB)	$0.000968	$149,043	153,906,948 MYB	Low Vol	-1.94%
1470	CryptoPing (PING)	$0.014884	$148,128	9,952,089 PING	Low Vol	7.38%
1471	Iridium (IRD)	$0.007984	$146,971	18,407,299 IRD	Low Vol	-5.71%
1472	bitBTC (BITBTC)	$3580.03	$145,951	41 BITBTC	Low Vol	9.08%
1473	iDealCash (DEAL)	$0.000104	$144,235	1,389,525,347 DEAL	Low Vol	-0.19%
1474	Stipend (SPD)	$0.012871	$144,222	11,204,851 SPD	Low Vol	12.52%
1475	Sociall (SCL)	$0.008512	$142,265	16,714,020 SCL	Low Vol	-2.55%
1476	Anoncoin (ANC)	$0.067167	$141,743	2,110,317 ANC	Low Vol	82.42%
1477	PeepCoin (PCN)	$0.000002	$141,278	62,134,531,830 PCN	Low Vol	-1.42%
1478	Scanetchain (SWC)	$0.000168	$140,679	839,506,297 SWC	Low Vol	-5.61%
1479	Scopuly (SKY)	$0.000064	$138,632	2,164,301,024 SKY	Low Vol	10.95%
1480	TagCoin (TAG)	$0.021392	$137,633	6,433,866 TAG	Low Vol	0%
1481	Photon (PHO)	$0.000005	$137,527	29,858,328,472 PHO	Low Vol	0%
1482	Travelflex (TRF)	$0.001739	$137,225	78,905,322 TRF	Low Vol	0.74%
1483	Bee Token (BEE)	$0.000577	$136,469	236,629,159 BEE	Low Vol	84.86%
1484	Bettex Coin (BTXC)	$0.020766	$136,266	6,561,821 BTXC	Low Vol	-2.81%
1485	EtherSportz (ESZ)	$0.067233	$134,838	2,005,517 ESZ	Low Vol	-0.47%
1486	Condensate (RAIN)	$0.000117	$134,719	1,150,943,161 RAIN	Low Vol	0%
1487	Newton Coin P... (NCP)	$7.5e-07	$134,509	179,924,003,725 NCP	Low Vol	-32.86%
1488	Suretly (SUR)	$0.573258	$134,420	234,484 SUR	Low Vol	1.43%
1489	Fire Lotto (FLOT)	$0.004879	$134,074	27,481,717 FLOT	Low Vol	2.99%
1490	FidentiaX (FDX)	$0.001270	$133,402	105,000,000 FDX	Low Vol	26.55%
1491	Social Activi... (SAT)	$0.001038	$131,794	126,967,463 SAT	Low Vol	11.49%
1492	Advanced Inte... (AIB)	$0.003986	$130,953	32,852,523 AIB	Low Vol	1.52%
1493	Soma (SCT)	$0.013378	$130,726	9,771,527 SCT	Low Vol	-3.21%
1494	RefToken (REF)	$0.129941	$130,591	1,005,000 REF	Low Vol	1.93%
1495	DraftCoin (DFT)	$0.015030	$129,828	8,637,940 DFT	Low Vol	-6.45%
1496	CDX Network (CDX)	$0.003944	$128,376	32,546,000 CDX	Low Vol	-13.19%
1497	TittieCoin (TIT)	$0.000102	$128,330	1,259,816,434 TIT	Low Vol	-2.05%
1498	Deutsche eMark (DEM)	$0.002388	$128,108	53,653,541 DEM	Low Vol	-0.42%
1499	AquariusCoin (ARCO)	$0.052420	$127,522	2,432,707 ARCO	Low Vol	-13.51%
1500	Synergy (SNRG)	$0.026234	$127,443	4,857,962 SNRG	Low Vol	0%
1501	bitEUR (BITEUR)	$1.17	$126,075	107,706 BITEUR	Low Vol	2.86%
1502	Webchain (WEB)	$0.000934	$125,160	133,973,323 WEB	Low Vol	-0.19%
1503	PayCoin (XPY)	$0.010276	$123,268	11,995,342 XPY	Low Vol	-25.36%
1504	Adelphoi (ADL)	$0.005917	$122,607	20,722,224 ADL	Low Vol	1.4%
1505	Auctus (AUC)	$0.004051	$120,883	29,839,165 AUC	Low Vol	-3.11%
1506	Wispr (WSP)	$0.003960	$119,985	30,299,802 WSP	Low Vol	-2.36%
1507	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1508	Golos Gold (GBG)	$0.009279	$118,504	12,771,279 GBG	Low Vol	19.35%
1509	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1510	Stakinglab (LABX)	$0.291385	$118,057	405,158 LABX	Low Vol	-2.24%
1511	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1512	BitBar (BTB)	$2.77	$117,433	42,391 BTB	Low Vol	-1.8%
1513	Monoeci (XMCC)	$0.014317	$117,315	8,194,328 XMCC	Low Vol	134.71%
1514	Ultimate Secu... (USC)	$0.011314	$117,026	10,343,113 USC	Low Vol	-0.19%
1515	Ignition (IC)	$0.114565	$116,995	1,021,210 IC	Low Vol	34.09%
1516	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1517	Bridge Protocol (BRDG)	$0.000516	$115,641	224,088,259 BRDG	Low Vol	-3.21%
1518	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	-0.12%
1519	Bitradio (BRO)	$0.014844	$114,835	7,736,341 BRO	Low Vol	2.76%
1520	Doge Token (DOGET)	$0.000013	$114,623	8,900,000,000 DOGET	Low Vol	1.04%
1521	DogeCash (DOGEC)	$0.031659	$114,443	3,614,880 DOGEC	Low Vol	35.13%
1522	BBSCoin (BBS)	$0.000001	$114,230	83,602,002,835 BBS	Low Vol	32.97%
1523	Coinchase (CCH)	$0.000066	$114,160	1,720,744,165 CCH	Low Vol	17.24%
1524	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1525	Worldcore (WRC)	$0.000627	$111,713	178,103,291 WRC	Low Vol	-0.31%
1526	More Coin (MORE)	$0.054807	$109,614	2,000,000 MORE	Low Vol	6.9%
1527	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1528	Megacoin (MEC)	$0.002848	$108,756	38,190,025 MEC	Low Vol	-47.95%
1529	Naviaddress (NAVI)	$0.000448	$108,551	242,550,845 NAVI	Low Vol	-2.75%
1530	2GIVE (2GIVE)	$0.000208	$108,300	521,669,845 2GIVE	Low Vol	101.18%
1531	Block-Logic (BLTG)	$0.004675	$107,057	22,899,329 BLTG	Low Vol	-19.43%
1532	BLAST (BLAST)	$0.002054	$105,878	51,549,935 BLAST	Low Vol	-5.97%
1533	SmileyCoin (SMLY)	$0.000004	$105,465	25,960,250,000 SMLY	Low Vol	-8.43%
1534	Level Up Coin (LUC)	$0.000106	$105,267	996,923,370 LUC	Low Vol	0%
1535	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1536	Helium (HLM)	$0.020927	$103,589	4,950,074 HLM	Low Vol	-0.38%
1537	Guaranteed Et... (GETX)	$0.000344	$103,222	300,000,000 GETX	Low Vol	2.99%
1538	BLOC.MONEY (BLOC)	$0.009550	$102,481	10,731,326 BLOC	Low Vol	3.63%
1539	SwiftCash (SWIFT)	$0.001038	$101,505	97,787,761 SWIFT	Low Vol	-16.82%
1540	Rimbit (RBT)	$0.000505	$99,685	197,581,050 RBT	Low Vol	0%
1541	ModulTrade (MTRC)	$0.002699	$99,299	36,793,319 MTRC	Low Vol	-0.51%
1542	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	-0.7%
1543	ShareX (SEXC)	$0.000152	$98,060	645,515,075 SEXC	Low Vol	-23.69%
1544	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1545	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1546	FundRequest (FND)	$0.002021	$96,582	47,782,545 FND	Low Vol	-1.59%
1547	Centauri (CTX)	$0.002284	$94,972	41,587,978 CTX	Low Vol	-0.19%
1548	Advanced Tech... (ARC)	$0.003633	$94,226	25,935,894 ARC	Low Vol	-7.8%
1549	Ethereum Cash (ECASH)	$0.006643	$93,670	14,100,000 ECASH	Low Vol	1.85%
1550	Regalcoin (REC)	$0.007266	$92,992	12,799,009 REC	Low Vol	-0.19%
1551	Save Environm... (SET)	$0.096181	$92,468	961,395 SET	Low Vol	7.08%
1552	SHPING (SHPING)	$0.000111	$91,233	819,224,815 SHPING	Low Vol	-0.07%
1553	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1554	Paymon (PMNT)	$0.000147	$90,099	611,226,584 PMNT	Low Vol	0%
1555	Bitcoin Turbo... (BTK)	$0.000006	$89,214	15,729,590,056 BTK	Low Vol	-32.74%
1556	BriaCoin (BRIA)	$0.120000	$89,212	743,431 BRIA	Low Vol	-20.81%
1557	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1558	MODEL-X-coin (MODX)	$0.007266	$87,563	12,050,832 MODX	Low Vol	20.46%
1559	Kobocoin (KOBO)	$0.003529	$87,173	24,700,248 KOBO	Low Vol	5.37%
1560	Sp8de (SPX)	$0.000011	$86,057	7,783,756,906 SPX	Low Vol	-1.7%
1561	AllSafe (ASAFE)	$0.010878	$85,102	7,823,163 ASAFE	Low Vol	1.83%
1562	Evimeria (EVI)	$0.000005	$84,941	15,519,279,936 EVI	Low Vol	11.21%
1563	EXMR (EXMR)	$0.007130	$83,824	11,756,612 EXMR	Low Vol	80.42%
1564	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1565	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1566	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1567	Moin (MOIN)	$0.009446	$80,783	8,552,153 MOIN	Low Vol	-1.9%
1568	Apollon (XAP)	$0.000541	$80,451	148,585,276 XAP	Low Vol	-10.07%
1569	STRAKS (STAK)	$0.003360	$80,168	23,858,907 STAK	Low Vol	-1.44%
1570	DigitalPrice (DP)	$0.004048	$80,077	19,780,674 DP	Low Vol	54.87%
1571	GenesisX (XGS)	$0.009145	$78,065	8,536,846 XGS	Low Vol	-7.44%
1572	Dash Green (DASHG)	$0.033924	$78,049	2,300,683 DASHG	Low Vol	-25.37%
1573	ProxyNode (PRX)	$0.000658	$77,768	118,201,748 PRX	Low Vol	-9.05%
1574	Swing (SWING)	$0.017717	$77,178	4,356,041 SWING	Low Vol	-2.09%
1575	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1576	BitRewards (BIT)	$0.000220	$75,420	342,692,273 BIT	Low Vol	2.87%
1577	ProCurrency (PROC)	$0.000731	$75,265	102,994,781 PROC	Low Vol	-4.08%
1578	InterCrone (ICR)	$0.005059	$74,844	14,793,793 ICR	Low Vol	49.13%
1579	Monkey Project (MONK)	$0.010399	$74,099	7,125,484 MONK	Low Vol	2.54%
1580	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1581	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1582	ZeusNetwork (ZEUS)	$0.000001	$72,661	70,000,000,000 ZEUS	Low Vol	1.69%
1583	PRiVCY (PRIV)	$0.004355	$71,901	16,508,939 PRIV	Low Vol	1.33%
1584	Argentum (ARG)	$0.005813	$70,455	12,119,197 ARG	Low Vol	3.82%
1585	Bitcoin Red (BTCRED)	$0.003396	$69,785	20,550,001 BTCRED	Low Vol	0.65%
1586	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1587	Galactrum (ORE)	$0.016608	$69,405	4,178,970 ORE	Low Vol	-10.29%
1588	Orbis Token (OBT)	$0.003620	$69,383	19,167,751 OBT	Low Vol	0%
1589	Freyrchain (FREC)	$0.000137	$68,404	500,000,000 FREC	Low Vol	3.99%
1590	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	-0.42%
1591	HYPNOXYS (HYPX)	$0.000003	$66,162	19,928,534,801 HYPX	Low Vol	-21.17%
1592	ClearCoin (XCLR)	$0.000125	$65,959	527,873,733 XCLR	Low Vol	0%
1593	Vivid Coin (VIVID)	$0.011439	$65,699	5,743,499 VIVID	Low Vol	-17.91%
1594	Billionaire T... (XBL)	$0.019797	$65,632	3,315,269 XBL	Low Vol	0%
1595	Tracto (TRCT)	$0.002439	$65,630	26,913,041 TRCT	Low Vol	-26.17%
1596	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1597	RouletteToken (RLT)	$0.006332	$64,706	10,219,123 RLT	Low Vol	4.53%
1598	Ellaism (ELLA)	$0.003322	$64,321	19,364,074 ELLA	Low Vol	6.47%
1599	ArbitrageCT (ARCT)	$0.000609	$63,738	104,655,777 ARCT	Low Vol	-2.4%
1600	ArtByte (ABY)	$0.000080	$63,625	792,537,250 ABY	Low Vol	38.38%
1601	Knekted (KNT)	$0.000063	$63,490	1,000,000,000 KNT	Low Vol	34.1%
1602	Jury.Online T... (JOT)	$0.004567	$63,336	13,867,364 JOT	Low Vol	9.28%
1603	bitGold (BITGOLD)	$328.49	$62,245	189 BITGOLD	Low Vol	-12.99%
1604	Etheera (ETA)	$0.000009	$61,317	7,185,740,244 ETA	Low Vol	3.54%
1605	Magnet (MAG)	$0.001518	$61,181	40,292,939 MAG	Low Vol	-2.66%
1606	Elixir (ELIX)	$0.001724	$61,099	35,431,681 ELIX	Low Vol	0%
1607	EnterCoin (ENTRC)	$0.020345	$61,035	3,000,000 ENTRC	Low Vol	-1.76%
1608	PiplCoin (PIPL)	$0.000727	$60,631	83,444,258 PIPL	Low Vol	-0.19%
1609	BTC Lite (BTCL)	$0.003218	$60,174	18,700,000 BTCL	Low Vol	-3.31%
1610	iTicoin (ITI)	$1.87	$59,680	32,000 ITI	Low Vol	-0.64%
1611	MarteXcoin (MXT)	$0.016656	$59,568	3,576,426 MXT	Low Vol	-10.62%
1612	CrowdWiz (WIZ)	$0.008147	$59,436	7,295,089 WIZ	Low Vol	-2.57%
1613	CryCash (CRC)	$0.012864	$59,406	4,617,936 CRC	Low Vol	-0.17%
1614	bitqy (BQ)	$0.000019	$59,019	3,112,670,515 BQ	Low Vol	-1.99%
1615	WomenCoin (WOMEN)	$0.000001	$58,359	48,459,472,454 WOMEN	Low Vol	-8.61%
1616	SuperCoin (SUPER)	$0.001142	$57,905	50,707,783 SUPER	Low Vol	21.99%
1617	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1618	Bitcloud (BTDX)	$0.001868	$57,084	30,551,801 BTDX	Low Vol	5.5%
1619	Voise (VOISE)	$0.000104	$57,022	549,336,806 VOISE	Low Vol	-0.12%
1620	CROAT (CROAT)	$0.000830	$56,981	68,618,183 CROAT	Low Vol	-11.28%
1621	TOKYO (TOKC)	$0.000208	$56,613	272,697,251 TOKC	Low Vol	1.27%
1622	Innova (INN)	$0.011100	$56,052	5,049,718 INN	Low Vol	15.72%
1623	BritCoin (BRIT)	$0.002595	$55,197	21,268,092 BRIT	Low Vol	265.09%
1624	Minereum (MNE)	$0.008304	$55,089	6,633,940 MNE	Low Vol	42.59%
1625	Mincoin (MNC)	$0.009551	$54,813	5,739,117 MNC	Low Vol	16.24%
1626	GuccioneCoin (GCC)	$0.002699	$54,747	20,285,537 GCC	Low Vol	4.08%
1627	Beacon (BECN)	$0.005605	$54,655	9,750,688 BECN	Low Vol	-20.05%
1628	Garlicoin (GRLC)	$0.001203	$54,322	45,148,025 GRLC	Low Vol	10.14%
1629	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1630	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1631	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1632	bitSilver (BITSILVER)	$2.42	$51,424	21,280 BITSILVER	Low Vol	-20.26%
1633	Castle (CSTL)	$0.003529	$50,704	14,366,859 CSTL	Low Vol	15.14%
1634	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1635	Bitsum (BSM)	$0.000032	$49,324	1,520,144,365 BSM	Low Vol	-0.3%
1636	Signatum (SIGT)	$0.000451	$48,743	107,972,766 SIGT	Low Vol	0%
1637	SparksPay (SPK)	$0.008813	$48,323	5,483,098 SPK	Low Vol	-4.57%
1638	Origami (ORI)	$0.011378	$48,080	4,225,879 ORI	Low Vol	-34.21%
1639	BitRent (RNTB)	$0.000057	$47,885	841,738,500 RNTB	Low Vol	2.1%
1640	BitCoin One (BTCONE)	$0.000521	$47,284	90,747,639 BTCONE	Low Vol	3.53%
1641	PlatinumBAR (XPTX)	$0.021798	$47,087	2,160,126 XPTX	Low Vol	50.28%
1642	SnodeCoin (SND)	$0.001453	$47,004	32,344,884 SND	Low Vol	-1.36%
1643	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	-1.61%
1644	Intelligent T... (ITT)	$0.004688	$46,016	9,814,899 ITT	Low Vol	0%
1645	GoldBlocks (GB)	$0.002945	$45,833	15,563,873 GB	Low Vol	0%
1646	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1647	Impleum (IMPL)	$0.008599	$45,540	5,296,251 IMPL	Low Vol	-9.26%
1648	BitStation (BSTN)	$0.000010	$45,494	4,704,185,603 BSTN	Low Vol	2.12%
1649	Menlo One (ONE)	$0.000151	$45,454	300,404,658 ONE	Low Vol	0%
1650	Lightpaycoin (LPC)	$0.007833	$45,381	5,793,754 LPC	Low Vol	-12.46%
1651	Adzcoin (ADZ)	$0.000935	$45,322	48,480,363 ADZ	Low Vol	0%
1652	Elementeum (ELET)	$0.023134	$44,544	1,925,457 ELET	Low Vol	1.93%
1653	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1654	BERNcash (BERN)	$0.000621	$44,263	71,234,301 BERN	Low Vol	0%
1655	Onix (ONX)	$0.000408	$43,671	107,072,781 ONX	Low Vol	-1.95%
1656	Kind Ads Token (KIND)	$0.001029	$43,455	42,223,693 KIND	Low Vol	-17.02%
1657	StarterCoin (STAC)	$0.000127	$43,452	342,007,189 STAC	Low Vol	-24.52%
1658	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	-0.09%
1659	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1660	bitJob (STU)	$0.000482	$42,342	87,816,093 STU	Low Vol	-14.74%
1661	Mocrow (MCW)	$0.020567	$41,872	2,035,859 MCW	Low Vol	3.12%
1662	Zurcoin (ZUR)	$0.000474	$41,583	87,653,034 ZUR	Low Vol	0%
1663	KanadeCoin (KNDC)	$0.000008	$41,498	5,471,056,500 KNDC	Low Vol	1.93%
1664	AdCoin (ACC)	$0.002595	$41,497	15,990,929 ACC	Low Vol	19.16%
1665	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	-2.05%
1666	Dreamcoin (DRM)	$0.016214	$41,346	2,549,970 DRM	Low Vol	0%
1667	bitcoin2network (B2N)	$0.000031	$41,091	1,309,772,396 B2N	Low Vol	-2.16%
1668	Zoomba (ZBA)	$0.002076	$41,003	19,750,833 ZBA	Low Vol	-12.28%
1669	Arepacoin (AREPA)	$0.002481	$40,473	16,312,091 AREPA	Low Vol	13.42%
1670	Signals Network (SGN)	$0.000458	$40,358	88,138,749 SGN	Low Vol	0%
1671	Shekel (JEW)	$0.000302	$40,153	133,109,990 JEW	Low Vol	0%
1672	Rupaya (RUPX)	$0.000908	$39,718	43,732,997 RUPX	Low Vol	16.43%
1673	X-Coin (XCO)	$0.003167	$39,224	12,384,976 XCO	Low Vol	0%
1674	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1675	HollyWoodCoin (HWC)	$0.001765	$39,047	22,127,615 HWC	Low Vol	-4.99%
1676	Datarius Credit (DTRC)	$0.000304	$38,828	127,756,071 DTRC	Low Vol	0%
1677	BigUp (BIGUP)	$0.000018	$38,320	2,137,572,489 BIGUP	Low Vol	15.7%
1678	Blocknode (BND)	$0.000208	$38,303	184,499,864 BND	Low Vol	-0.19%
1679	Digitalcoin (DGC)	$0.001142	$38,018	33,292,978 DGC	Low Vol	-17.07%
1680	Linx (LINX)	$0.001038	$37,643	36,264,798 LINX	Low Vol	-9.26%
1681	KWHCoin (KWH)	$0.000021	$37,555	1,800,438,681 KWH	Low Vol	11.2%
1682	PrimeStone (PSC)	$0.002076	$37,546	18,085,389 PSC	Low Vol	5.89%
1683	Crowdholding (YUP)	$0.000190	$37,463	197,559,524 YUP	Low Vol	-66.04%
1684	Ratecoin (XRA)	$0.000302	$36,973	122,449,162 XRA	Low Vol	0%
1685	KingN Coin (KNC)	$18.36	$36,887	2,009 KNC	Low Vol	0%
1686	CatoCoin (CATO)	$0.003425	$36,772	10,734,898 CATO	Low Vol	-0.19%
1687	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1688	AmsterdamCoin (AMS)	$0.000725	$36,385	50,201,886 AMS	Low Vol	-0.44%
1689	OP Coin (OPC)	$0.000019	$36,215	1,858,984,784 OPC	Low Vol	2.35%
1690	Waletoken (WTN)	$0.000002	$36,048	19,918,713,667 WTN	Low Vol	0%
1691	Blakecoin (BLC)	$0.001556	$35,955	23,104,807 BLC	Low Vol	0%
1692	PAWS Fund (PAWS)	$0.018684	$35,722	1,911,884 PAWS	Low Vol	-9.76%
1693	Citadel (CTL)	$0.003218	$35,297	10,969,269 CTL	Low Vol	-8.99%
1694	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1695	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1696	Cazcoin (CAZ)	$0.000830	$34,266	41,263,548 CAZ	Low Vol	6.35%
1697	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1698	Agrolot (AGLT)	$0.001187	$34,124	28,751,539 AGLT	Low Vol	10.61%
1699	Bata (BTA)	$0.006747	$34,089	5,052,385 BTA	Low Vol	0.28%
1700	PluraCoin (PLURA)	$0.000102	$33,654	331,220,030 PLURA	Low Vol	0%
1701	InflationCoin (IFLT)	$7.5e-07	$33,584	44,790,092,020 IFLT	Low Vol	-13.41%
1702	EthereumX (ETX)	$0.000383	$33,398	87,225,579 ETX	Low Vol	6.86%
1703	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1704	SmartCoin (SMC)	$0.001307	$33,195	25,404,996 SMC	Low Vol	0%
1705	Bulleon (BUL)	$0.029895	$32,775	1,096,353 BUL	Low Vol	-19.02%
1706	Bolivarcoin (BOLI)	$0.002388	$32,520	13,619,145 BOLI	Low Vol	-1.12%
1707	Ethereum Gold (ETG)	$0.002709	$32,504	12,000,000 ETG	Low Vol	0%
1708	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1709	APR Coin (APR)	$0.003640	$31,624	8,688,912 APR	Low Vol	-2.78%
1710	YENTEN (YTN)	$0.001366	$31,050	22,725,277 YTN	Low Vol	-0.7%
1711	Alt.Estate token (ALT)	$0.000043	$30,820	724,180,756 ALT	Low Vol	76.88%
1712	Hurify (HUR)	$0.000126	$30,308	241,464,943 HUR	Low Vol	0.18%
1713	Creditbit (CRB)	$0.001765	$29,824	16,901,017 CRB	Low Vol	6.05%
1714	Titcoin (TIT)	$0.000456	$29,664	65,009,457 TIT	Low Vol	0%
1715	IQ.cash (IQ)	$0.007474	$29,119	3,896,163 IQ	Low Vol	6.56%
1716	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1717	Cream (CRM)	$0.000633	$28,562	45,108,749 CRM	Low Vol	6.82%
1718	Elementrem (ELE)	$0.001089	$28,527	26,205,539 ELE	?	0%
1719	Arion (ARION)	$0.002588	$28,273	10,923,727 ARION	Low Vol	14.31%
1720	Skeincoin (SKC)	$0.002068	$28,261	13,666,595 SKC	Low Vol	-0.58%
1721	KZ Cash (KZC)	$0.018053	$28,234	1,563,996 KZC	Low Vol	0.07%
1722	Couchain (COU)	$0.000006	$27,993	4,441,106,075 COU	Low Vol	172.69%
1723	Mero Currency (MRO)	$0.002051	$27,650	13,480,087 MRO	Low Vol	-22.75%
1724	Quebecoin (QBC)	$0.001760	$27,434	15,588,776 QBC	Low Vol	0%
1725	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1726	Acoin (ACOIN)	$0.021482	$26,209	1,220,085 ACOIN	Low Vol	0%
1727	Zealium (NZL)	$0.002686	$26,110	9,720,601 NZL	Low Vol	-7.75%
1728	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1729	IrishCoin (IRL)	$0.000655	$25,733	39,285,349 IRL	Low Vol	0%
1730	FuzzBalls (FUZZ)	$0.005261	$25,409	4,829,945 FUZZ	Low Vol	0%
1731	Litecoin Plus (LCP)	$0.010277	$25,380	2,469,455 LCP	Low Vol	-5.49%
1732	Peerguess (GUESS)	$0.000415	$25,136	60,537,668 GUESS	Low Vol	1.39%
1733	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1734	Cheesecoin (CHEESE)	$0.000073	$24,873	342,036,194 CHEESE	Low Vol	-25.06%
1735	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	-0.57%
1736	Digiwage (WAGE)	$0.000518	$24,376	47,062,308 WAGE	Low Vol	-7.11%
1737	Biotron (BTRN)	$0.000369	$24,368	65,965,771 BTRN	Low Vol	-0.22%
1738	HOdlcoin (HODL)	$0.000104	$24,136	232,524,610 HODL	Low Vol	-0.19%
1739	empowr coin (EMPR)	$2e-09	$24,063	11,999,782,739,200 EMPR	Low Vol	4%
1740	SAKECOIN (SAKE)	$0.000005	$24,015	4,377,532,014 SAKE	Low Vol	56.74%
1741	NevaCoin (NEVA)	$0.006030	$24,010	3,982,030 NEVA	Low Vol	0%
1742	Mero (MERO)	$0.003977	$23,824	5,989,943 MERO	Low Vol	0%
1743	AceD (ACED)	$0.010051	$23,669	2,354,922 ACED	Low Vol	8.89%
1744	Eurocoin (EUC)	$0.001896	$23,542	12,416,554 EUC	Low Vol	0%
1745	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1746	Bankcoin ([email protected])	$0.002205	$22,692	10,291,781 [email protected]	Low Vol	-69.86%
1747	Cashcoin (CASH)	$0.000415	$22,198	53,458,111 CASH	Low Vol	-50.6%
1748	Elysium (ELS)	$0.001524	$21,866	14,346,144 ELS	Low Vol	0%
1749	CDMCOIN (CDM)	$0.000010	$21,390	2,060,671,083 CDM	Low Vol	-0.19%
1750	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1751	Digital Money... (DMB)	$0.000208	$21,145	101,851,537 DMB	Low Vol	-0.19%
1752	High Voltage (HVCO)	$0.014117	$21,093	1,494,171 HVCO	Low Vol	28.07%
1753	SteepCoin (STEEP)	$0.000116	$20,999	181,505,253 STEEP	Low Vol	-26.4%
1754	EagleX (EGX)	$0.000623	$20,916	33,583,500 EGX	Low Vol	-33.46%
1755	SCRIV NETWORK (SCRIV)	$0.000837	$20,717	24,744,362 SCRIV	Low Vol	-4.84%
1756	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1757	Nyerium (NYEX)	$0.000834	$20,353	24,410,927 NYEX	Low Vol	0.22%
1758	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1759	MoX (MOX)	$0.003944	$19,831	5,027,488 MOX	Low Vol	-0.19%
1760	Datacoin (DTC)	$0.000516	$19,807	38,377,495 DTC	Low Vol	0%
1761	Joincoin (J)	$0.005917	$19,686	3,327,120 J	Low Vol	19.3%
1762	Californium (CF)	$0.008035	$19,661	2,446,961 CF	Low Vol	0%
1763	CustomContrac... (CCN)	$0.000014	$19,295	1,330,841,876 CCN	Low Vol	0%
1764	ICOBay (IBT)	$0.000028	$19,284	692,646,118 IBT	?	-0.23%
1765	INDINODE (XIND)	$0.000021	$18,894	910,089,145 XIND	Low Vol	99.63%
1766	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1767	MustangCoin (MST)	$0.029376	$18,517	630,343 MST	Low Vol	-1.46%
1768	Thingschain (TIC)	$0.000002	$18,464	11,445,000,000 TIC	Low Vol	-0.32%
1769	Gossipcoin (GOSS)	$0.000623	$18,352	29,467,316 GOSS	Low Vol	30.88%
1770	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	134.68%
1771	XDNA (XDNA)	$0.004332	$18,045	4,165,387 XDNA	Low Vol	-8.89%
1772	Litecred (LTCR)	$0.000587	$17,751	30,227,750 LTCR	Low Vol	0%
1773	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1774	GeyserCoin (GSR)	$0.016089	$17,542	1,090,293 GSR	Low Vol	-0.19%
1775	Phonecoin (PHON)	$0.000171	$17,520	102,442,761 PHON	Low Vol	54.49%
1776	Ccore (CCO)	$0.010282	$17,479	1,699,999 CCO	Low Vol	-1.31%
1777	Zayedcoin (ZYD)	$0.002798	$17,470	6,243,840 ZYD	Low Vol	0%
1778	Bolenum (BLN)	$7e-07	$17,395	25,000,000,000 BLN	Low Vol	-3.77%
1779	Bitcoin 21 (XBTC21)	$0.021745	$17,246	793,108 XBTC21	Low Vol	0%
1780	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1781	Crystal Clear (CCT)	$0.003010	$16,327	5,423,973 CCT	Low Vol	3.32%
1782	Independent M... (IMS)	$0.003036	$16,302	5,368,934 IMS	Low Vol	0%
1783	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1784	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1785	BROTHER (BRAT)	$0.000099	$15,887	160,000,000 BRAT	Low Vol	0%
1786	Akroma (AKA)	$0.000821	$15,754	19,177,485 AKA	Low Vol	-15.35%
1787	Kora Network ... (KNT)	$0.000047	$15,656	335,625,000 KNT	Low Vol	0.05%
1788	SecureCoin (SRC)	$0.001466	$15,431	10,528,196 SRC	Low Vol	0%
1789	Peony (PNY)	$0.019311	$15,369	795,845 PNY	Low Vol	1.04%
1790	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1791	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1792	BOAT (BOAT)	$0.000207	$15,101	72,916,156 BOAT	Low Vol	-0.42%
1793	PAXEX (PAXEX)	$0.000819	$14,386	17,571,745 PAXEX	Low Vol	-1.59%
1794	Bitspace (BSX)	$0.001034	$14,239	13,769,114 BSX	Low Vol	-2.51%
1795	UltraNote Coin (XUN)	$0.000038	$14,147	375,407,193 XUN	Low Vol	16.98%
1796	Bitcoin Adult (BTAD)	$0.000415	$13,856	33,372,457 BTAD	Low Vol	7.25%
1797	Carebit (CARE)	$0.000103	$13,740	133,702,484 CARE	Low Vol	-1.19%
1798	Centurion (CNT)	$0.000176	$13,703	77,663,826 CNT	Low Vol	69.67%
1799	Fintab (FNTB)	$0.004879	$13,560	2,779,387 FNTB	Low Vol	24.4%
1800	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1801	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1802	Escroco Emerald (ESCE)	$0.000021	$12,965	624,525,771 ESCE	Low Vol	4.77%
1803	VIVO (VIVO)	$0.002699	$12,558	4,653,207 VIVO	Low Vol	-0.19%
1804	BumbaCoin (BUMBA)	$0.000535	$12,491	23,335,668 BUMBA	Low Vol	2.51%
1805	GreenMed (GRMD)	$0.000837	$12,470	14,899,993 GRMD	Low Vol	0%
1806	PyrexCoin (PYX)	$0.001038	$12,460	12,003,337 PYX	Low Vol	-0.19%
1807	JavaScript Token (JS)	$0.001557	$12,444	7,991,996 JS	Low Vol	-0.19%
1808	BowsCoin (BSC)	$0.002180	$12,098	5,550,102 BSC	Low Vol	0.4%
1809	InnovativeBio... (INNBCL)	$7.9e-09	$12,053	1,525,946,930,450 INNBCL	Low Vol	-15.1%
1810	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	-2.6%
1811	LiteBitcoin (LBTC)	$0.000415	$12,016	28,940,333 LBTC	Low Vol	-0.19%
1812	EVOS (EVOS)	$0.001133	$11,722	10,349,140 EVOS	Low Vol	-27.8%
1813	Qbic (QBIC)	$0.002500	$11,710	4,684,176 QBIC	Low Vol	0%
1814	Olympic (OLMP)	$0.000104	$11,253	108,411,181 OLMP	Low Vol	-0.19%
1815	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1816	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1817	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1818	Dach Coin (DACHX)	$0.000533	$10,747	20,144,783 DACHX	Low Vol	-14.5%
1819	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	20.23%
1820	Theresa May Coin (MAY)	$0.000104	$10,382	100,018,000 MAY	Low Vol	-0.25%
1821	AdultChain (XXX)	$0.000208	$10,363	49,917,231 XXX	Low Vol	-0.19%
1822	SONO (SONO)	$0.004982	$10,295	2,066,309 SONO	Low Vol	1.94%
1823	BitCoal (COAL)	$0.002284	$10,276	4,500,000 COAL	Low Vol	68.92%
1824	Grimcoin (GRIM)	$0.000104	$10,262	98,540,589 GRIM	Low Vol	0.03%
1825	Simmitri (SIM)	$0.000145	$10,241	70,468,612 SIM	Low Vol	12.54%
1826	Traid (TRAID)	$0.000521	$9,783	18,768,920 TRAID	Low Vol	-15.06%
1827	Honey (HONEY)	$0.021403	$9,759	455,955 HONEY	Low Vol	31.23%
1828	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1829	CryptoFlow (CFL)	$0.000104	$9,552	92,026,159 CFL	Low Vol	-0.19%
1830	Prime-XI (PXI)	$0.000435	$9,538	21,931,815 PXI	Low Vol	0%
1831	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1832	Atheios (ATH)	$0.000519	$9,105	17,543,150 ATH	Low Vol	-0.19%
1833	Dystem (DTEM)	$0.001349	$9,068	6,720,170 DTEM	Low Vol	44.18%
1834	ARbit (ARB)	$0.000830	$8,993	10,830,050 ARB	Low Vol	2.56%
1835	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1836	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1837	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1838	Ragnarok (RAGNA)	$0.000623	$8,628	13,853,705 RAGNA	Low Vol	19.78%
1839	Eternity (ENT)	$0.001349	$8,190	6,069,482 ENT	Low Vol	8.13%
1840	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1841	BZLCOIN (BZL)	$0.003687	$7,993	2,167,848 BZL	Low Vol	1%
1842	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1843	Decentralized... (DCTO)	$0.000008	$7,535	993,067,232 DCTO	Low Vol	-18.56%
1844	Luna Coin (LUNA)	$0.004384	$7,481	1,706,429 LUNA	Low Vol	0.37%
1845	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1846	PosEx (PEX)	$0.002906	$7,130	2,453,240 PEX	Low Vol	1.83%
1847	Dinero (DIN)	$0.000783	$7,006	8,947,929 DIN	Low Vol	-1.76%
1848	ROIyal Coin (ROCO)	$0.008200	$6,958	848,473 ROCO	Low Vol	-6.39%
1849	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1850	Wild Beast Block (WBB)	$0.037784	$6,874	181,919 WBB	Low Vol	-2.59%
1851	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1852	BunnyToken (BUNNY)	$0.000027	$6,491	244,486,021 BUNNY	Low Vol	-11.2%
1853	StellarPay (XLB)	$0.001865	$6,387	3,424,785 XLB	Low Vol	14.35%
1854	Comet (CMT)	$0.007316	$6,386	872,830 CMT	Low Vol	0%
1855	Kurrent (KURT)	$0.000104	$6,370	61,364,813 KURT	Low Vol	-0.19%
1856	Dalecoin (DALC)	$0.008823	$6,135	695,363 DALC	Low Vol	-5.21%
1857	Cannation (CNNC)	$0.002277	$5,640	2,476,893 CNNC	Low Vol	0%
1858	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	-0.18%
1859	Bitcoin Planet (BTPL)	$0.000812	$5,522	6,804,362 BTPL	Low Vol	-2.46%
1860	Azart (AZART)	$0.001325	$5,494	4,146,379 AZART	Low Vol	31.46%
1861	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1862	LiteCoin Ultra (LTCU)	$0.005294	$5,460	1,031,300 LTCU	Low Vol	-0.18%
1863	PLNcoin (PLNC)	$0.000311	$5,322	17,089,600 PLNC	Low Vol	-0.18%
1864	BitMoney (BIT)	$0.000062	$5,150	82,497,698 BIT	Low Vol	20.06%
1865	Nekonium (NUKO)	$0.000415	$4,983	12,000,829 NUKO	Low Vol	-0.19%
1866	IceChain (ICHX)	$0.000007	$4,874	710,927,854 ICHX	Low Vol	3.11%
1867	Phantomx (PNX)	$0.000104	$4,606	44,376,162 PNX	Low Vol	-0.23%
1868	Project Coin (PRJ)	$0.000104	$4,580	44,120,998 PRJ	Low Vol	-0.19%
1869	Coinonat (CXT)	$0.000508	$4,379	8,623,200 CXT	Low Vol	0%
1870	SocialCoin (SOCC)	$0.000411	$4,328	10,518,425 SOCC	Low Vol	-5.25%
1871	ICOCalendar.T... (ICT)	$0.003444	$4,162	1,208,500 ICT	Low Vol	-0.4%
1872	iBank (IBANK)	$0.000913	$4,132	4,526,324 IBANK	Low Vol	0%
1873	Cointorox (OROX)	$0.000737	$4,073	5,525,108 OROX	Low Vol	-21.24%
1874	CFun (CFUN)	$0.000009	$3,927	429,429,737 CFUN	Low Vol	0%
1875	CrevaCoin (CREVA)	$0.000104	$3,777	36,390,750 CREVA	Low Vol	-1.75%
1876	Pure (PUREX)	$0.000208	$3,685	17,751,757 PUREX	Low Vol	-31.08%
1877	Bitvolt (VOLT)	$0.000208	$3,444	16,588,056 VOLT	Low Vol	-30.87%
1878	ZoZoCoin (ZZC)	$0.001757	$3,420	1,946,488 ZZC	Low Vol	0%
1879	Printex (PRTX)	$0.000098	$3,215	32,856,795 PRTX	Low Vol	0%
1880	GambleCoin (GMCN)	$0.000326	$3,154	9,672,626 GMCN	Low Vol	0%
1881	PlayerCoin (PLACO)	$0.000088	$3,101	35,120,000 PLACO	Low Vol	2.18%
1882	iBTC (IBTC)	$0.000085	$3,036	35,576,577 IBTC	Low Vol	-32.7%
1883	FolmCoin (FLM)	$0.000311	$3,009	9,662,813 FLM	Low Vol	49.72%
1884	Ethereum Meta (ETHM)	$0.000047	$2,826	59,605,170 ETHM	Low Vol	-9.04%
1885	UralsCoin (URALS)	$0.000191	$2,773	14,498,177 URALS	Low Vol	27.99%
1886	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1887	Oceanlab (OCL)	$0.000051	$2,364	46,500,000 OCL	Low Vol	-7.33%
1888	LRM Coin (LRM)	$0.000237	$2,360	9,949,308 LRM	Low Vol	-0.37%
1889	Bitcoin X (BTX)	$0.000746	$2,136	2,864,374 BTX	Low Vol	-11.27%
1890	BenjiRolls (BENJI)	$0.000104	$2,105	20,276,099 BENJI	Low Vol	-69.61%
1891	Project-X (NANOX)	$25606.30	$2,004	0 NANOX	Low Vol	0%
1892	Concoin (CONX)	$0.002491	$1,854	744,266 CONX	Low Vol	0%
1893	Claymore (CLM)	$0.000058	$1,836	31,513,196 CLM	Low Vol	3.12%
1894	Staker (STR)	$0.001246	$1,825	1,464,907 STR	Low Vol	-0.01%
1895	PonziCoin (PONZI)	$0.001826	$1,572	861,099 PONZI	Low Vol	0%
1896	Eryllium (ERY)	$0.000098	$1,337	13,663,121 ERY	Low Vol	0%
1897	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1898	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	-1.58%
1899	SongCoin (SONG)	$0.000032	$1,041	32,565,300 SONG	Low Vol	0%
1900	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1901	Ourcoin (OUR)	$0.001661	$1,026	617,697 OUR	Low Vol	-14.97%
1902	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	-1.63%
1903	LitecoinToken (LTK)	$1e-08	$938	93,798,013,228 LTK	Low Vol	-42.05%
1904	Magnum (MGM)	$0.000208	$934	4,497,751 MGM	Low Vol	-10.6%
1905	QYNO (QNO)	$0.000830	$893	1,075,172 QNO	Low Vol	-11.84%
1906	AnarchistsPrime (ACP)	$0.000203	$892	4,394,874 ACP	Low Vol	-2.4%
1907	Graphcoin (GRPH)	$0.000102	$794	7,821,703 GRPH	Low Vol	0%
1908	dietbitcoin (DDX)	$0.000230	$674	2,924,509 DDX	Low Vol	1%
1909	Argus (ARGUS)	$0.000517	$594	1,148,324 ARGUS	Low Vol	101.42%
1910	Posscoin (POSS)	$1.9e-08	$556	30,059,347,897 POSS	Low Vol	-0.53%
1911	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1912	Benz (BENZ)	$0.000063	$373	5,958,969 BENZ	Low Vol	5.11%
1913	Blacer Coin (BLCR)	$0.001765	$290	164,249 BLCR	Low Vol	4.12%
1914	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1915	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1916	Jiyo [OLD] (JIYO)	$0.000031	$190	6,100,012 JIYO	Low Vol	-8.6%
1917	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1918	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1919	WINk (WIN)	$0.000337	$-	- WIN	$142,921,632	-1.02%
1920	TigerCash (TCH)	$0.027883	$-	- TCH	$37,170,540	0.19%
1921	Contentos (COS)	$0.033327	$-	- COS	$13,977,296	-8.01%
1922	V-Dimension (VOLLAR)	$2.35	$-	- VOLLAR	$8,171,123	-9.66%
1923	DigiFinexToken (DFT)	$0.824055	$-	- DFT	$6,839,209	-1.73%
1924	Wirex Token (WXT)	$0.026284	$-	- WXT	$6,029,175	-0.91%
1925	BQT (BQTX)	$0.122156	$-	- BQTX	$6,023,139	20.99%
1926	ShineChain (SHE)	$0.001593	$-	- SHE	$4,847,124	-0.78%
1927	B91 (B91)	$0.220591	$-	- B91	$4,720,652	-5.27%
1928	BitMax Token (BTMX)	$0.113745	$-	- BTMX	$4,609,785	-0.02%
1929	Promotion Coin (PC)	$0.002655	$-	- PC	$4,347,532	12.84%
1930	Ontology Gas (ONG)	$0.182466	$-	- ONG	$4,211,418	4.03%
1931	Coni (CONI)	$0.029344	$-	- CONI	$3,814,222	3.16%
1932	YottaChain (YTA)	$0.087482	$-	- YTA	$3,298,421	-2.29%
1933	Filecoin [Fut... (FIL)	$4.19	$-	- FIL	$3,279,803	-2.97%
1934	FairGame (FAIR)	$0.004665	$-	- FAIR	$2,779,974	-3.8%
1935	FOIN (FOIN)	$1549.67	$-	- FOIN	$2,775,578	-3.76%
1936	LinkToken (LTK)	$0.064477	$-	- LTK	$2,634,023	-1.7%
1937	InvestDigital (IDT)	$0.054168	$-	- IDT	$2,630,657	8.16%
1938	BUMO (BU)	$0.015711	$-	- BU	$2,532,313	2.62%
1939	VinDax Coin (VD)	$0.047377	$-	- VD	$2,414,863	0.37%
1940	WinToken (WIN)	$0.001017	$-	- WIN	$2,336,530	9.62%
1941	QuickX Protocol (QCX)	$0.048953	$-	- QCX	$2,010,215	-0.92%
1942	YOU COIN (YOU)	$0.096762	$-	- YOU	$1,904,039	7.95%
1943	StarChain (STC)	$0.004150	$-	- STC	$1,687,200	-9.06%
1944	Super Zero (SERO)	$0.144734	$-	- SERO	$1,635,725	-5.3%
1945	Aidos Kuneen (ADK)	$2.79	$-	- ADK	$1,628,825	-1.96%
1946	MINDOL (MIN)	$0.256817	$-	- MIN	$1,562,898	-1.37%
1947	DREP (DREP)	$0.002928	$-	- DREP	$1,518,094	-0.83%
1948	OceanEx Token (OCE)	$0.004136	$-	- OCE	$1,388,190	0.83%
1949	AXE (AXE)	$1.65	$-	- AXE	$1,267,925	2.8%
1950	Blockcloud (BLOC)	$0.005548	$-	- BLOC	$1,143,524	-1.05%
1951	Molecular Future (MOF)	$0.028533	$-	- MOF	$1,142,062	-6.04%
1952	VeThor Token (VTHO)	$0.000678	$-	- VTHO	$1,069,371	-0.6%
1953	Polkadot [IOU] (DOT)	$127.29	$-	- DOT	$1,061,617	0.64%
1954	Jarvis+ (JAR)	$0.007663	$-	- JAR	$1,032,333	0.72%
1955	GlitzKoin (GTN)	$0.207015	$-	- GTN	$1,031,520	1.48%
1956	TopChain (TOPC)	$0.016973	$-	- TOPC	$1,012,725	2.2%
1957	KNOW (KNOW)	$0.002487	$-	- KNOW	$944,050	8.92%
1958	CNNS (CNNS)	$0.006998	$-	- CNNS	$866,293	1.29%
1959	Beldex (BDX)	$0.090496	$-	- BDX	$816,214	1.81%
1960	Akropolis (AKRO)	$0.018282	$-	- AKRO	$754,101	-4.74%
1961	BitcoinX (BCX)	$0.002084	$-	- BCX	$695,261	-14.19%
1962	NOIA Network (NOIA)	$0.037976	$-	- NOIA	$681,044	2.39%
1963	Enecuum (ENQ)	$0.093182	$-	- ENQ	$673,613	4.48%
1964	Opennity (OPNN)	$0.002829	$-	- OPNN	$634,995	-2.05%
1965	ARPA Chain (ARPA)	$0.029201	$-	- ARPA	$618,387	-5%
1966	Bitex Global ... (XBX)	$0.005971	$-	- XBX	$581,082	-15.91%
1967	Engine (EGCC)	$0.000781	$-	- EGCC	$574,855	14.56%
1968	DUO Network T... (DUO)	$0.234187	$-	- DUO	$554,678	-1.08%
1969	Custody Token (CUST)	$0.052551	$-	- CUST	$546,944	-1.63%
1970	BORA (BORA)	$0.026372	$-	- BORA	$525,718	-1.33%
1971	WHEN Token (WHEN)	$0.009552	$-	- WHEN	$493,216	-6.34%
1972	Fatcoin (FAT)	$0.013418	$-	- FAT	$466,575	0.78%
1973	Asgard (ASG)	$0.004087	$-	- ASG	$438,438	-4.8%
1974	Huobi Pool Token (HPT)	$0.011426	$-	- HPT	$409,653	1.47%
1975	BOOM (BOOM)	$0.007104	$-	- BOOM	$397,796	-15.9%
1976	Smartup (SMARTUP)	$0.001586	$-	- SMARTUP	$345,410	-0.21%
1977	Gosama (GOS)	$0.152636	$-	- GOS	$338,773	2.76%
1978	GoWithMi (GMAT)	$0.004382	$-	- GMAT	$335,810	-0.02%
1979	Dapp Token (DAPPT)	$0.003987	$-	- DAPPT	$329,249	4.36%
1980	EveriToken (EVT)	$0.062929	$-	- EVT	$312,865	13.35%
1981	USDCoin (USC)	$1.00	$-	- USC	$298,521	-0.26%
1982	GAMB (GMB)	$0.000103	$-	- GMB	$283,029	0.22%
1983	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$271,276	-2.02%
1984	Oasis City (OSC)	$0.035579	$-	- OSC	$267,631	3.41%
1985	MyToken (MT)	$0.002171	$-	- MT	$267,414	-0.53%
1986	Ubique Chain ... (UCT)	$0.023046	$-	- UCT	$259,768	2.54%
1987	OFCOIN (OF)	$0.000145	$-	- OF	$239,898	-3.83%
1988	Tratok (TRAT)	$0.005689	$-	- TRAT	$235,955	4%
1989	Terra (LUNA)	$1.32	$-	- LUNA	$232,602	-1.04%
1990	ZeuxCoin (ZUC)	$0.023017	$-	- ZUC	$231,887	-0.53%
1991	ThingsOperati... (TOS)	$0.002540	$-	- TOS	$229,396	3.48%
1992	BeeKan (BKBT)	$0.000654	$-	- BKBT	$228,523	-0.34%
1993	CoinEx Token (CET)	$0.013929	$-	- CET	$227,548	-2.05%
1994	Jewel (JWL)	$0.205706	$-	- JWL	$218,454	6.58%
1995	Safe (SAFE)	$1.23	$-	- SAFE	$212,817	-2.32%
1996	WETH (WETH)	$171.37	$-	- WETH	$212,657	3.09%
1997	Game Stars (GST)	$0.000714	$-	- GST	$211,514	-1.3%
1998	BitUP Token (BUT)	$0.004025	$-	- BUT	$198,802	-0.29%
1999	PlayCoin [QRC20] (PLY)	$0.004945	$-	- PLY	$192,417	-18.6%
2000	PATHHIVE (PHV)	$0.027339	$-	- PHV	$187,738	7.25%
2001	Magic Cube Coin (MCC)	$0.003268	$-	- MCC	$181,288	0.6%
2002	Baer Chain (BRC)	$2.70	$-	- BRC	$176,805	-19.76%
2003	Exchange Union (XUC)	$1.47	$-	- XUC	$155,390	-1.42%
2004	LNX Protocol (LNX)	$0.005767	$-	- LNX	$153,766	-1.14%
2005	Bitcloud Pro (BPRO)	$0.028439	$-	- BPRO	$152,513	-11.79%
2006	IOU (IOUX)	$0.263424	$-	- IOUX	$146,660	0.01%
2007	DIPNET (DPN)	$0.000531	$-	- DPN	$143,302	-1.21%
2008	Alphacon (ALP)	$0.006517	$-	- ALP	$141,946	8.53%
2009	FNB Protocol (FNB)	$0.123524	$-	- FNB	$139,485	-6.07%
2010	bitCEO (BCEO)	$0.130215	$-	- BCEO	$137,093	-4.31%
2011	RSK Smart Bit... (RBTC)	$10364.69	$-	- RBTC	$135,415	-0.18%
2012	Sparkle (SPRKL)	$0.036113	$-	- SPRKL	$134,893	-4.59%
2013	ELA Coin (ELAC)	$0.004077	$-	- ELAC	$131,319	-4.92%
2014	BOSAGORA (BOA)	$0.011944	$-	- BOA	$127,786	-5.17%
2015	M2O (M2O)	$0.000555	$-	- M2O	$126,468	25.43%
2016	IZIChain (IZI)	$0.305084	$-	- IZI	$125,781	-5.48%
2017	NNB Token (NNB)	$0.002473	$-	- NNB	$125,304	2.89%
2018	FuturoCoin (FTO)	$0.451706	$-	- FTO	$120,398	-5.22%
2019	Futurepia (PIA)	$0.005681	$-	- PIA	$114,883	3.99%
2020	PalletOne (PTN)	$0.006185	$-	- PTN	$104,116	-5.15%
2021	Xenoverse (XENO)	$0.007194	$-	- XENO	$102,336	-0.3%
2022	Bitcoin BEP2 (BTCB)	$10026.51	$-	- BTCB	$101,582	-3.6%
2023	DDKoin (DDK)	$12.92	$-	- DDK	$99,781	2.24%
2024	SPIN Protocol (SPIN)	$0.006948	$-	- SPIN	$97,151	0.08%
2025	United Bitcoin (UBTC)	$1.60	$-	- UBTC	$94,043	-6.42%
2026	Coindom (CCC)	$0.003006	$-	- CCC	$78,784	1.28%
2027	Super Bitcoin (SBTC)	$2.72	$-	- SBTC	$75,866	-1.77%
2028	InsurChain (INSUR)	$0.000234	$-	- INSUR	$74,961	3.37%
2029	DACC (DACC)	$0.000089	$-	- DACC	$73,042	-1.53%
2030	Consentium (CSM)	$0.142418	$-	- CSM	$71,982	-6.96%
2031	Force Protocol (FOR)	$0.032033	$-	- FOR	$71,210	1.15%
2032	EduCoin (EDU)	$0.000229	$-	- EDU	$70,901	0.13%
2033	Bilaxy Token (BIA)	$0.007010	$-	- BIA	$68,671	-4.04%
2034	Big Bang Game... (BBGC)	$0.001739	$-	- BBGC	$68,510	-1.1%
2035	Yuan Chain Coin (YCC)	$0.010764	$-	- YCC	$66,214	1.42%
2036	HitChain (HIT)	$0.000084	$-	- HIT	$64,631	1.95%
2037	Influence Chain (INC)	$0.002067	$-	- INC	$63,554	-5.93%
2038	ThoreNext (THX)	$3.22	$-	- THX	$62,585	-23.77%
2039	CoinMeet (MEET)	$0.011851	$-	- MEET	$61,268	-0.37%
2040	CHEX (CHEX)	$0.007901	$-	- CHEX	$60,491	-1.42%
2041	Blockchain Qu... (BQT)	$0.013347	$-	- BQT	$58,617	-4.64%
2042	Muzika (MZK)	$0.007521	$-	- MZK	$56,995	-3.07%
2043	Esports Token (EST)	$0.000688	$-	- EST	$56,450	1.44%
2044	WEBN token (WEBN)	$0.000010	$-	- WEBN	$54,713	5.58%
2045	xEURO (xEUR)	$1.13	$-	- xEUR	$54,153	0.03%
2046	Electronic En... (E2C)	$0.045615	$-	- E2C	$54,043	2.71%
2047	Themis (GET)	$0.008063	$-	- GET	$53,907	-2.65%
2048	Intelligent I... (IIC)	$0.000292	$-	- IIC	$52,403	-0.86%
2049	Show (SHOW)	$0.000970	$-	- SHOW	$50,083	-4.18%
2050	Atlas Token (ATLS)	$0.031469	$-	- ATLS	$49,578	16.36%
2051	FundToken (FUNDZ)	$0.006851	$-	- FUNDZ	$49,521	1.35%
2052	Celsius (CEL)	$0.068594	$-	- CEL	$49,148	4.42%
2053	Prometeus (PROM)	$0.185642	$-	- PROM	$48,731	7.88%
2054	MGC Token (MGC)	$0.041412	$-	- MGC	$48,151	-0.51%
2055	FLETA (FLETA)	$0.011832	$-	- FLETA	$46,630	1.72%
2056	Master Contra... (MCT)	$0.000440	$-	- MCT	$45,472	1.11%
2057	Boltt Coin (BOLTT)	$0.062777	$-	- BOLTT	$44,066	-18.05%
2058	VeriDocGlobal (VDG)	$0.000302	$-	- VDG	$43,738	-3.39%
2059	CarBlock (CAR)	$0.001270	$-	- CAR	$42,429	0.87%
2060	Uranus (URAC)	$0.002644	$-	- URAC	$41,040	-4.07%
2061	Birdchain (BIRD)	$0.001351	$-	- BIRD	$39,967	44.56%
2062	BUDDY (BUD)	$0.000020	$-	- BUD	$38,282	-8.2%
2063	THORChain (RUNE)	$0.018293	$-	- RUNE	$37,222	-1.27%
2064	Hintchain (HINT)	$0.023149	$-	- HINT	$36,719	-3.27%
2065	TrustVerse (TRV)	$0.025639	$-	- TRV	$35,012	3.74%
2066	Cybereits (CRE)	$0.002803	$-	- CRE	$34,642	15.27%
2067	Zerobank (ZB)	$0.016782	$-	- ZB	$33,104	-10.94%
2068	Endorsit (EDS)	$0.000105	$-	- EDS	$32,974	-2.41%
2069	Ti-Value (TV)	$0.040673	$-	- TV	$32,919	3.78%
2070	YouLive Coin (UC)	$0.000477	$-	- UC	$32,885	0.76%
2071	Helpico (HELP)	$12.76	$-	- HELP	$32,787	-1.75%
2072	CARAT (CARAT)	$0.494537	$-	- CARAT	$32,364	1.75%
2073	Bankera (BNK)	$0.001765	$-	- BNK	$32,065	-0.69%
2074	Diruna (DRA)	$0.000894	$-	- DRA	$31,349	-1.48%
2075	SoPay (SOP)	$0.000635	$-	- SOP	$29,742	2.78%
2076	Experience Token (EXT)	$0.000172	$-	- EXT	$28,506	0.63%
2077	CONUN (CON)	$0.009693	$-	- CON	$27,745	0.11%
2078	MEX (MEX)	$0.000918	$-	- MEX	$25,434	0.16%
2079	Bitcoin File (BIFI)	$0.002872	$-	- BIFI	$25,221	-10.09%
2080	InnovaMinex (MINX)	$0.087639	$-	- MINX	$24,546	-47.96%
2081	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$24,205	6.03%
2082	PDATA (PDATA)	$0.003124	$-	- PDATA	$22,855	-17.33%
2083	Agoras Tokens (AGRS)	$0.272064	$-	- AGRS	$21,511	-1.74%
2084	T.OS (TOSC)	$0.009550	$-	- TOSC	$21,279	-2.31%
2085	Livepeer (LPT)	$6.80	$-	- LPT	$20,327	4.26%
2086	MSD (MSD)	$0.004462	$-	- MSD	$20,215	-1.04%
2087	Pixie Coin (PXC)	$0.000465	$-	- PXC	$19,358	1.93%
2088	DWS (DWS)	$0.000554	$-	- DWS	$17,158	-0.68%
2089	Volume Network (VOL)	$0.060285	$-	- VOL	$15,812	-2.99%
2090	Blockburn (BURN)	$0.213562	$-	- BURN	$15,211	13.34%
2091	HOT Token (HOT)	$0.002281	$-	- HOT	$15,094	4.14%
2092	Dragon Coins (DRG)	$0.093693	$-	- DRG	$14,965	-7.22%
2093	Volt (ACDC)	$0.000118	$-	- ACDC	$14,557	7.51%
2094	SEER (SEER)	$0.000525	$-	- SEER	$13,564	0.78%
2095	The Midas Tou... (TMTG)	$0.001121	$-	- TMTG	$13,396	8.17%
2096	Uptrennd (1UP)	$0.016778	$-	- 1UP	$13,261	24.16%
2097	TranslateMe N... (TMN)	$0.000607	$-	- TMN	$13,234	3.15%
2098	Globalvillage... (GVE)	$0.000376	$-	- GVE	$12,748	-1.77%
2099	Blockium (BOK)	$0.002378	$-	- BOK	$10,886	-0.37%
2100	LemoChain (LEMO)	$0.003736	$-	- LEMO	$10,662	-15.75%
2101	VENJOCOIN (VJC)	$6.71	$-	- VJC	$10,105	0.75%
2102	Merebel (MERI)	$0.366627	$-	- MERI	$9,939	26.79%
2103	Read (READ)	$0.001972	$-	- READ	$9,878	-20.98%
2104	Carlive Chain (IOV)	$0.000255	$-	- IOV	$9,650	14.57%
2105	Hero (HERO)	$0.034345	$-	- HERO	$9,593	-2.24%
2106	SDUSD (SDUSD)	$0.968625	$-	- SDUSD	$9,432	0.77%
2107	General Atten... (XAC)	$1.83	$-	- XAC	$8,242	-0.05%
2108	Commerce Data... (CDC)	$0.000300	$-	- CDC	$7,449	176.8%
2109	ROMToken (ROM)	$0.000281	$-	- ROM	$7,412	0%
2110	SealBlock Token (SKT)	$0.000247	$-	- SKT	$7,279	-43.04%
2111	Jinbi Token (JNB)	$11.55	$-	- JNB	$7,265	1.93%
2112	Bitsdaq (BQQQ)	$0.005003	$-	- BQQQ	$6,855	3.69%
2113	Aunite (AUNIT)	$0.028020	$-	- AUNIT	$6,450	-7.37%
2114	BlockCDN (BCDN)	$0.005234	$-	- BCDN	$6,326	-3.83%
2115	Airline & Lif... (ALLN)	$0.130151	$-	- ALLN	$5,978	6.42%
2116	Usechain Token (USE)	$0.001267	$-	- USE	$5,511	2.11%
2117	Qube (QUBE)	$0.000711	$-	- QUBE	$5,430	4.16%
2118	KEY (KEY)	$0.001465	$-	- KEY	$5,365	2.22%
2119	vSportCoin (VSC)	$0.000626	$-	- VSC	$5,132	-7.33%
2120	OTCBTC Token (OTB)	$0.011734	$-	- OTB	$4,916	-19.62%
2121	QUSD (QUSD)	$0.082298	$-	- QUSD	$4,633	2.1%
2122	Hdac (HDAC)	$0.015678	$-	- HDAC	$4,236	2.72%
2123	CryptoFranc (XCHF)	$1.03	$-	- XCHF	$4,064	-1.72%
2124	Stellar Classic (XLMX)	$0.000110	$-	- XLMX	$3,981	-4.34%
2125	HoryouToken (HYT)	$0.004567	$-	- HYT	$3,971	18.45%
2126	Noiz Chain (NOIZ)	$0.515167	$-	- NOIZ	$3,841	-0.17%
2127	Infinitecoin (IFC)	$0.000016	$-	- IFC	$3,744	-0.18%
2128	1X2 COIN (1X2)	$0.101616	$-	- 1X2	$3,631	-2.74%
2129	Future1coin (F1C)	$0.002602	$-	- F1C	$3,094	9.15%
2130	MESSE TOKEN (MESSE)	$0.013390	$-	- MESSE	$2,998	-4.14%
2131	Stellar Gold (XLMG)	$0.004683	$-	- XLMG	$2,939	-2.09%
2132	ETHplode (ETHPLO)	$0.010571	$-	- ETHPLO	$2,726	-1.11%
2133	Asian Dragon (AD)	$0.002768	$-	- AD	$2,579	1.93%
2134	P2P Global Ne... (P2PX)	$0.000377	$-	- P2PX	$2,565	21.32%
2135	COMSA [ETH] (CMS)	$0.096632	$-	- CMS	$2,321	-4.02%
2136	EOSDT (EOSDT)	$1.00	$-	- EOSDT	$1,704	0.83%
2137	HireGo (HGO)	$0.003078	$-	- HGO	$1,652	57.38%
2138	Brazilian Dig... (BRZ)	$0.252653	$-	- BRZ	$1,595	2.08%
2139	Marginless (MRS)	$0.000106	$-	- MRS	$1,558	1.38%
2140	Elliot Coin (ELLI)	$0.000872	$-	- ELLI	$1,544	-2.45%
2141	Thar Token (THAR)	$0.270910	$-	- THAR	$1,543	-27.41%
2142	NPCoin (NPC)	$0.016504	$-	- NPC	$1,450	-6.42%
2143	Golden Token (GOLD)	$0.099841	$-	- GOLD	$1,344	-0.2%
2144	GSENetwork (GSE)	$0.000129	$-	- GSE	$1,325	3.63%
2145	ORS Group (ORS)	$0.025539	$-	- ORS	$1,278	-16.62%
2146	Blockmason Link (BLINK)	$0.000871	$-	- BLINK	$1,096	-5.13%
2147	Asura Coin (ASA)	$0.000178	$-	- ASA	$1,016	0.17%
2148	Sexcoin (SXC)	$0.004150	$-	- SXC	$983	-19.61%
2149	Monero Classic (XMC)	$0.438254	$-	- XMC	$893	2.64%
2150	DeVault (DVT)	$0.000519	$-	- DVT	$821	-16.82%
2151	Jingtum Tech (SWTC)	$0.000697	$-	- SWTC	$779	19.26%
2152	CENTERCOIN (CENT)	$0.004772	$-	- CENT	$760	31.57%
2153	WPP TOKEN (WPP)	$0.000351	$-	- WPP	$712	-28.07%
2154	TerraNova (TER)	$0.020891	$-	- TER	$554	-48.77%
2155	Crypto Harbor... (CHE)	$0.000102	$-	- CHE	$522	-0.02%
2156	Twinkle (TKT)	$0.003010	$-	- TKT	Low Vol	0.01%
2157	StockChain (SCC)	$0.000226	$-	- SCC	Low Vol	-0.39%
2158	COMSA [XEM] (CMS)	$0.101152	$-	- CMS	Low Vol	-0.19%
2159	GoldFund (GFUN)	$0.000370	$-	- GFUN	Low Vol	3.43%
2160	First Bitcoin (BIT)	$0.009031	$-	- BIT	Low Vol	-0.85%
2161	Countinghouse (CHT)	$0.846296	$-	- CHT	Low Vol	0.92%
2162	WINCOIN (WC)	$0.033528	$-	- WC	Low Vol	-15.54%
2163	Gamblica (GMBC)	$0.000127	$-	- GMBC	Low Vol	-30.79%
2164	BingoCoin (BOC)	$0.001327	$-	- BOC	Low Vol	1.9%
2165	Membrana (MBN)	$0.003033	$-	- MBN	Low Vol	-5.47%
2166	EncryptoTel [... (ETT)	$0.004982	$-	- ETT	Low Vol	-4.5%
2167	GOLD Reward T... (GRX)	$0.001834	$-	- GRX	Low Vol	5.01%
2168	NewsToken (NEWOS)	$0.000341	$-	- NEWOS	Low Vol	-0.15%
2169	Hyper Pay (HPY)	$0.002092	$-	- HPY	Low Vol	15.88%
2170	Binance GBP S... (BGBP)	$1.21	$-	- BGBP	Low Vol	-0.19%
2171	TCOIN (TCN)	$0.023044	$-	- TCN	Low Vol	0.73%
2172	Bitcoin God (GOD)	$8.98	$-	- GOD	Low Vol	-10.86%
2173	Infinity Econ... (XIN)	$0.002777	$-	- XIN	Low Vol	2.87%
2174	Maya Preferre... (MAPR)	$228.69	$-	- MAPR	Low Vol	-6.69%
2175	Mobile Crypto... (MCPC)	$0.004042	$-	- MCPC	Low Vol	10.54%
2176	Agrocoin (AGRO)	$6.39	$-	- AGRO	Low Vol	-1.72%
2177	Social Lendin... (SLT)	$0.003268	$-	- SLT	Low Vol	27.09%
2178	XTRD (XTRD)	$0.000666	$-	- XTRD	Low Vol	2.23%
2179	Valuto (VLU)	$0.001453	$-	- VLU	Low Vol	-0.19%
2180	CottonCoin (COTN)	$0.003529	$-	- COTN	Low Vol	2.84%
2181	LevelApp Token (LVL)	$0.000203	$-	- LVL	Low Vol	-4.27%
2182	Hybrid Block (HYB)	$0.000620	$-	- HYB	Low Vol	0.55%
2183	BuckHathCoin (BHIG)	$0.012456	$-	- BHIG	Low Vol	-25.14%
2184	Zenon (ZNN)	$1.56	$-	- ZNN	Low Vol	-0.17%
2185	Tronipay (TRP)	$0.004567	$-	- TRP	Low Vol	2.54%
2186	MoneroV (XMV)	$0.007286	$-	- XMV	Low Vol	-10.48%
2187	EOS TRUST (EOST)	$0.000033	$-	- EOST	Low Vol	-12.08%
2188	HUDDL (HUDDL)	$0.008344	$-	- HUDDL	Low Vol	86.87%
2189	Webflix Token (WFX)	$0.000519	$-	- WFX	Low Vol	-4.03%
2190	GazeCoin (GZE)	$0.004152	$-	- GZE	Low Vol	-13.04%
2191	Hilux (HLX)	$0.006228	$-	- HLX	Low Vol	24.77%
2192	Bidooh DOOH T... (DOOH)	$0.000087	$-	- DOOH	Low Vol	-0.19%
2193	Ethereum Lite (ELITE)	$0.004671	$-	- ELITE	Low Vol	15.03%
2194	TRUNK COIN (TRO)	$0.000208	$-	- TRO	Low Vol	-0.18%
2195	Haracoin (HRC)	$0.000415	$-	- HRC	Low Vol	33.08%
2196	EmaratCoin (AEC)	$0.001038	$-	- AEC	Low Vol	47.84%
2197	Bubble (BUB)	$0.009238	$-	- BUB	Low Vol	-0.19%
2198	AvatarCoin (AV)	$0.069132	$-	- AV	Low Vol	16.35%
2199	PlusOneCoin (PLUS1)	$0.028349	$-	- PLUS1	Low Vol	3.84%
2200	PROUD Money (PROUD)	$0.002387	$-	- PROUD	Low Vol	-18.01%
2201	Crypto Improv... (CIF)	$0.000104	$-	- CIF	Low Vol	-50.09%
2202	Infinipay (IFP)	$0.000135	$-	- IFP	Low Vol	-0.18%
2203	ClubCoin (CLUB)	$0.081899	$-	- CLUB	Low Vol	2.45%
2204	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	-50.44%
2205	Wiki Token (WIKI)	$0.755766	$-	- WIKI	Low Vol	-32.18%
2206	KingXChain (KXC)	$0.000002	$-	- KXC	Low Vol	7.96%
2207	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	-0.19%
2208	Superior Coin (SUP)	$0.000104	$-	- SUP	Low Vol	-0.32%
2209	Moving Cloud ... (MCC)	$0.002284	$-	- MCC	Low Vol	-0.18%
2210	Oculor (OCUL)	$0.000073	$-	- OCUL	Low Vol	-12.57%
2211	SaveNode (SNO)	$0.000376	$-	- SNO	Low Vol	-9.67%
2212	RoboCalls (RC20)	$0.000018	$-	- RC20	Low Vol	96.68%
2213	Emanate (EMT)	$0.025996	$-	- EMT	Low Vol	0.39%
2214	Cryptoinvest (CTT)	$0.000208	$-	- CTT	Low Vol	-0.19%
2215	BIZKEY (BZKY)	$0.000216	$-	- BZKY	Low Vol	-59.23%
2216	SpectrumCash (XSM)	$0.000104	$-	- XSM	Low Vol	129.66%
2217	eosBLACK (BLACK)	$0.002124	$-	- BLACK	Low Vol	1.93%
2218	CoinMetro Token (XCM)	$0.046015	$-	- XCM	Low Vol	4.14%
2219	BetaCoin (BET)	$0.001622	$-	- BET	Low Vol	-2.53%
2220	RabbitCoin (RBBT)	$9.8e-07	$-	- RBBT	Low Vol	0%
2221	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2222	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2223	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2224	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2225	Tellurion (TELL)	$0.000310	$-	- TELL	Low Vol	-0.62%
2226	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2227	Pabyosi Coin ... (PCS)	$0.020187	$-	- PCS	Low Vol	-2.46%
2228	BlazerCoin (BLAZR)	$0.000227	$-	- BLAZR	Low Vol	0%
2229	Halloween Coin (HALLO)	$0.000022	$-	- HALLO	Low Vol	0%
2230	EmberCoin (EMB)	$3.1e-08	$-	- EMB	Low Vol	-1.61%
2231	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2232	ERA (ERA)	$0.000602	$-	- ERA	Low Vol	0%
2233	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2234	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	-0.63%
2235	SIGMAcoin (SIGMA)	$0.001138	$-	- SIGMA	Low Vol	1.91%
2236	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2237	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	0%
2238	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2239	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2240	BTCMoon (BTCM)	$0.001245	$-	- BTCM	Low Vol	0%
2241	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2242	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2243	Maggie (MAG)	$0.000408	$-	- MAG	Low Vol	-2.04%
2244	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	-2.21%
2245	ValueChain (VLC)	$0.003224	$-	- VLC	Low Vol	1.93%
2246	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2247	CK USD (CKUSD)	$0.314647	$-	- CKUSD	Low Vol	-7.05%
2248	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	-1.22%
2249	SnipCoin (SNIP)	$0.000063	$-	- SNIP	Low Vol	0%
2250	Budbo (BUBO)	$0.005401	$-	- BUBO	Low Vol	0%
2251	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	-0.63%
2252	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2253	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2254	FToken (FT)	$0.175604	$-	- FT	Low Vol	-1.09%
2255	Rocket Pool (RPL)	$0.407146	$-	- RPL	Low Vol	-0.51%
2256	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2257	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	-1.23%
2258	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2259	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2260	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2261	Atlantis Blue... (ABDT)	$2.00	$-	- ABDT	Low Vol	2.49%
2262	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2263	CEDEX Coin (CEDEX)	$0.022880	$-	- CEDEX	Low Vol	-0.98%
2264	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2265	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2266	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2267	SuperEdge (ECT)	$0.000030	$-	- ECT	Low Vol	14.2%
2268	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2269	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2270	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2271	ABCC Token (AT)	$0.041391	$-	- AT	Low Vol	-2.43%
2272	Coin2Play (C2P)	$0.000103	$-	- C2P	Low Vol	-0.68%
2273	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2274	CariNet (CIT)	$0.001470	$-	- CIT	Low Vol	3.38%
2275	MobilinkToken (MOLK)	$0.001317	$-	- MOLK	Low Vol	-7.16%
2276	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2277	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	Low Vol	-2.53%
2278	Cobrabytes (COBRA)	$0.000104	$-	- COBRA	Low Vol	-0.19%
2279	ShopZcoin (SZC)	$0.000303	$-	- SZC	Low Vol	0%
2280	ZTCoin (ZT)	$0.038845	$-	- ZT	Low Vol	0.72%
2281	Dragon Token (DT)	$4.93	$-	- DT	Low Vol	-0.82%
2282	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2283	Bgogo Token (BGG)	$0.004073	$-	- BGG	Low Vol	-7.25%
2284	TOKOK (TOK)	$0.005964	$-	- TOK	Low Vol	2.87%
2285	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2286	BiNGO.Fun (777)	$0.000455	$-	- 777	Low Vol	-9.84%
2287	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2288	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2289	OOOBTC TOKEN (OBX)	$0.001899	$-	- OBX	Low Vol	-3.86%
2290	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2291	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2292	BitStash (STASH)	$0.000017	$-	- STASH	Low Vol	0.61%
2293	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2294	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2295	pEOS (PEOS)	$0.042190	$-	- PEOS	Low Vol	-3.64%
2296	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2297	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2298	TAGZ (TAGZ)	$0.001472	$-	- TAGZ	Low Vol	-0.96%
2299	Tratin (TRAT)	$0.000222	$-	- TRAT	Low Vol	8.41%
2300	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2301	Ubricoin (UBN)	$0.000351	$-	- UBN	Low Vol	-51.85%
2302	UNI COIN (UNI)	$4.33	$-	- UNI	Low Vol	-0.89%
2303	Storjcoin X (SJCX)	$0.165451	$-	- SJCX	?	0%
2304	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2305	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2306	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2307	Unobtanium (UNO)	$74.70	$15,003,250	200,839 UNO	Low Vol	-6.78%
2308	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2309	BZEdge (BZE)	$0.000106	$316,949	2,984,717,732 BZE	Low Vol	1.95%
2310	WIZBL (WBL)	$0.001453	$217,983	150,000,000 WBL	Low Vol	-0.19%
2311	WXCOINS (WXC)	$0.023985	$133,901	5,582,629 WXC	Low Vol	8.12%
2312	Civitas (CIV)	$0.014325	$99,680	6,958,663 CIV	Low Vol	-2.31%
2313	Gratz (GRAT)	$0.002123	$65,822	31,000,000 GRAT	Low Vol	-7.43%
2314	Italian Lira (ITL)	$0.000002	$48,628	23,200,663,913 ITL	Low Vol	-0.75%
2315	X12 Coin (X12)	$0.001343	$16,234	12,088,147 X12	Low Vol	-0.66%
2316	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2317	Helper Search... (HSN)	$5.3e-07	$4,502	8,479,947,437 HSN	Low Vol	-4.87%
2318	CARDbuyers (BCARD)	$0.000102	$4,454	43,778,533 BCARD	Low Vol	0%
2319	One DEX (ODEX)	$5.3e-07	$-	- ODEX	Low Vol	-21.57%