Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$12,329.31	$228,375,031,690	18,522,937 BTC	$37,827,507,648	4.62%
2	Ethereum (ETH)	$379.49	$42,918,189,938	113,094,863 ETH	$18,706,772,852	2.67%
3	Tether (USDT)	$1.00	$15,909,965,854	15,897,187,815 USDT	$53,168,719,645	0.01%
4	XRP (XRP)	$0.247953	$11,219,400,746	45,248,061,374 XRP	$1,671,987,137	1.73%
5	Bitcoin Cash (BCH)	$256.49	$4,758,012,690	18,550,675 BCH	$2,561,785,212	4.44%
6	Binance Coin (BNB)	$29.28	$4,228,188,668	144,406,561 BNB	$489,647,774	-0.3%
7	Chainlink (LINK)	$10.40	$4,040,290,908	388,509,556 LINK	$1,336,178,874	-0.74%
8	Polkadot (DOT)	$4.01	$3,417,801,661	852,647,705 DOT	$448,881,595	-1.01%
9	Litecoin (LTC)	$49.30	$3,239,459,682	65,713,978 LTC	$2,119,635,483	4.39%
10	Cardano (ADA)	$0.103910	$3,232,895,655	31,112,484,646 ADA	$814,443,654	-0.28%
11	Bitcoin SV (BSV)	$162.26	$3,009,736,863	18,548,814 BSV	$857,150,153	2.97%
12	USD Coin (USDC)	$1.00	$2,789,821,744	2,789,234,807 USDC	$399,892,066	-0.03%
13	EOS (EOS)	$2.57	$2,411,197,473	937,079,124 EOS	$1,615,697,516	1.53%
14	Crypto.com Coin (CRO)	$0.105178	$2,188,477,191	20,807,305,936 CRO	$70,677,864	-3.72%
15	Monero (XMR)	$121.61	$2,156,592,361	17,734,103 XMR	$1,877,820,445	-0.71%
16	TRON (TRX)	$0.026625	$1,907,926,217	71,659,657,369 TRX	$1,797,533,088	4.54%
17	Stellar (XLM)	$0.082698	$1,724,368,293	20,851,495,078 XLM	$199,622,457	-0.14%
18	Tezos (XTZ)	$2.12	$1,581,956,055	747,338,314 XTZ	$176,088,460	-0.29%
19	Wrapped Bitcoin (WBTC)	$12,342.62	$1,318,018,781	106,786 WBTC	$83,411,202	4.72%
20	Neo (NEO)	$17.91	$1,263,625,332	70,538,831 NEO	$610,667,283	1.49%
21	UNUS SED LEO (LEO)	$1.22	$1,220,916,779	999,498,893 LEO	$4,542,672	0.47%
22	Cosmos (ATOM)	$5.27	$1,079,504,329	204,674,234 ATOM	$274,398,386	-0.39%
23	NEM (XEM)	$0.104744	$942,699,511	8,999,999,999 XEM	$37,808,914	-6.79%
24	Huobi Token (HT)	$4.44	$918,615,365	207,039,130 HT	$132,031,244	1.2%
25	Dai (DAI)	$1.01	$915,574,509	907,927,217 DAI	$108,624,366	-0.15%
26	Binance USD (BUSD)	$1.00	$805,754,036	805,754,036 BUSD	$529,476,381	-0.01%
27	IOTA (MIOTA)	$0.270752	$752,563,599	2,779,530,283 MIOTA	$7,313,525	1.91%
28	VeChain (VET)	$0.011143	$716,639,847	64,315,576,989 VET	$106,330,912	2.79%
29	Dash (DASH)	$72.86	$711,807,854	9,769,420 DASH	$644,711,191	-1.43%
30	Zcash (ZEC)	$60.62	$624,247,431	10,298,000 ZEC	$690,850,918	-2.92%
31	Uniswap (UNI)	$2.96	$614,567,606	207,711,971 UNI	$600,704,979	0.49%
32	Ethereum Classic (ETC)	$5.23	$607,778,640	116,313,299 ETC	$435,123,395	1.3%
33	THETA (THETA)	$0.604535	$604,535,214	1,000,000,000 THETA	$47,621,810	2.71%
34	Maker (MKR)	$547.86	$550,023,227	1,003,957 MKR	$32,464,072	-0.54%
35	Filecoin (FIL)	$29.81	$545,299,416	18,295,335 FIL	$129,607,304	-5.39%
36	OMG Network (OMG)	$3.24	$454,578,577	140,245,398 OMG	$114,112,292	0.37%
37	UMA (UMA)	$8.01	$443,246,868	55,318,019 UMA	$33,201,497	-0.77%
38	Ontology (ONT)	$0.532684	$413,087,991	775,484,099 ONT	$143,639,071	-4.54%
39	yearn.finance (YFI)	$13,121.87	$393,232,375	29,968 YFI	$298,113,051	-4.02%
40	Synthetix Network Token (SNX)	$3.56	$369,792,022	103,948,133 SNX	$57,641,042	0.32%
41	FTX Token (FTT)	$3.64	$343,229,469	94,346,958 FTT	$4,011,709	1.33%
42	BitTorrent (BTT)	$0.000335	$331,833,253	989,968,987,861 BTT	$108,509,055	1.88%
43	Dogecoin (DOGE)	$0.002614	$331,382,371	126,769,986,504 DOGE	$40,721,517	0.25%
44	TrueUSD (TUSD)	$1.00	$331,247,873	331,152,101 TUSD	$80,554,298	0.02%
45	Algorand (ALGO)	$0.302344	$330,011,757	1,091,509,900 ALGO	$55,940,960	2.08%
46	Aave (AAVE)	$35.14	$324,836,920	9,243,288 AAVE	$49,637,871	1.8%
47	Waves (WAVES)	$3.08	$318,004,658	103,322,752 WAVES	$64,475,748	7.07%
48	Basic Attention Token (BAT)	$0.213222	$316,606,421	1,484,868,945 BAT	$186,914,266	2.07%
49	ABBC Coin (ABBC)	$0.536980	$315,330,971	587,230,742 ABBC	$42,393,079	-11.93%
50	Compound (COMP)	$93.41	$310,111,813	3,319,780 COMP	$99,513,698	-3%
51	OKB (OKB)	$4.98	$298,808,729	60,000,000 OKB	$80,193,876	7.72%
52	DigiByte (DGB)	$0.021449	$293,155,844	13,667,469,518 DGB	$8,458,746	-1.23%
53	0x (ZRX)	$0.371273	$276,159,445	743,816,766 ZRX	$60,265,671	-1.72%
54	Ren (REN)	$0.309554	$273,810,315	884,532,525 REN	$101,225,923	2.42%
55	HedgeTrade (HEDG)	$0.786632	$273,741,924	347,992,397 HEDG	$694,455	4.39%
56	Celsius (CEL)	$1.13	$270,412,554	238,863,520 CEL	$8,357,505	-3.78%
57	Celo (CELO)	$1.99	$247,486,785	124,447,717 CELO	$1,667,099	-1.56%
58	Paxos Standard (PAX)	$0.999458	$244,819,178	244,951,954 PAX	$347,544,458	0.04%
59	Kusama (KSM)	$27.38	$231,900,332	8,470,098 KSM	$24,473,400	-5.68%
60	Qtum (QTUM)	$2.20	$214,483,669	97,325,140 QTUM	$337,209,596	2.16%
61	ICON (ICX)	$0.369030	$210,532,134	570,501,436 ICX	$9,147,899	-0.15%
62	Zilliqa (ZIL)	$0.018194	$191,718,294	10,537,393,166 ZIL	$22,417,189	-3.69%
63	Loopring (LRC)	$0.167038	$191,213,052	1,144,730,218 LRC	$71,690,586	1.68%
64	Kyber Network (KNC)	$0.919261	$182,266,982	198,275,485 KNC	$21,951,611	4.23%
65	Energy Web Token (EWT)	$6.07	$182,341,502	30,062,138 EWT	$640,022	-0.5%
66	HUSD (HUSD)	$1.00	$176,365,634	176,261,016 HUSD	$72,444,986	0.01%
67	Hedera Hashgraph (HBAR)	$0.030557	$172,083,074	5,631,548,841 HBAR	$18,072,100	-4.95%
68	Decred (DCR)	$12.02	$146,063,097	12,151,378 DCR	$6,172,189	0.77%
69	NXM (NXM)	$26.33	$145,034,880	5,507,499 NXM	$14,093,852	-3.56%
70	Augur (REP)	$12.96	$142,603,998	11,000,000 REP	$6,546,502	-0.47%
71	Quant (QNT)	$11.49	$138,767,244	12,072,738 QNT	$3,510,188	2.96%
72	Lisk (LSK)	$1.09	$136,955,449	126,192,715 LSK	$2,512,040	0.95%
73	Bitcoin Gold (BTG)	$7.68	$134,556,884	17,513,924 BTG	$5,149,593	0.03%
74	CyberVein (CVT)	$0.126471	$134,110,382	1,060,404,496 CVT	$1,931,110	4.02%
75	Ocean Protocol (OCEAN)	$0.327719	$124,383,545	379,543,323 OCEAN	$13,373,818	-3.89%
76	NEAR Protocol (NEAR)	$0.698712	$122,188,262	174,876,443 NEAR	$14,313,939	-4.62%
77	ZB Token (ZB)	$0.261780	$121,279,566	463,288,810 ZB	$9,098,181	1.27%
78	The Midas Touch Gold (TMTG)	$0.020301	$121,316,832	5,975,786,696 TMTG	$10,967,223	-3.53%
79	Terra (LUNA)	$0.312339	$120,861,202	386,955,460 LUNA	$3,177,664	-0.35%
80	Revain (REV)	$0.010512	$120,718,767	11,484,410,729 REV	$525,133	0.68%
81	Nano (NANO)	$0.904402	$120,509,988	133,248,297 NANO	$12,002,870	3.46%
82	Enjin Coin (ENJ)	$0.145489	$119,756,428	823,130,411 ENJ	$6,576,578	1.87%
83	Siacoin (SC)	$0.002627	$118,019,711	44,933,002,992 SC	$5,331,819	-1.96%
84	Band Protocol (BAND)	$5.69	$116,597,491	20,494,033 BAND	$71,910,116	-0.61%
85	Blockstack (STX)	$0.167427	$109,210,783	652,288,448 STX	$892,016	6.03%
86	Decentraland (MANA)	$0.072087	$106,984,609	1,484,099,634 MANA	$20,884,391	7.21%
87	Elrond (EGLD)	$7.31	$100,250,183	13,710,605 EGLD	$5,217,743	4.83%
88	Reserve Rights (RSR)	$0.010674	$99,801,348	9,349,999,000 RSR	$80,480,431	4.7%
89	Bitcoin Diamond (BCD)	$0.525519	$98,005,505	186,492,898 BCD	$3,133,514	4.06%
90	Aragon (ANT)	$2.93	$97,239,841	33,142,159 ANT	$23,860,195	-3.61%
91	Avalanche (AVAX)	$3.87	$94,756,853	24,500,000 AVAX	$29,228,899	-0.99%
92	Ampleforth (AMPL)	$1.01	$92,090,945	91,460,789 AMPL	$2,319,464	11.34%
93	Arweave (AR)	$2.76	$92,050,260	33,394,701 AR	$3,399,026	3.56%
94	Ravencoin (RVN)	$0.012463	$90,981,414	7,299,855,000 RVN	$7,784,012	1.19%
95	Golem (GNT)	$0.090808	$89,960,660	990,670,000 GNT	$3,966,742	-5.16%
96	Orchid (OXT)	$0.235331	$86,503,856	367,584,352 OXT	$5,779,855	0.42%
97	Balancer (BAL)	$12.47	$86,560,200	6,943,831 BAL	$37,547,615	-2.03%
98	Holo (HOT)	$0.000517	$86,018,993	166,481,121,691 HOT	$5,789,140	3.57%
99	Nervos Network (CKB)	$0.004076	$86,007,789	21,102,250,148 CKB	$9,575,018	-1.34%
100	Bytom (BTM)	$0.061707	$85,227,880	1,381,179,719 BTM	$21,186,392	0.02%
101	Swipe (SXP)	$1.11	$85,368,202	76,766,934 SXP	$81,189,857	-1.55%
102	Numeraire (NMR)	$25.35	$84,943,067	3,350,346 NMR	$7,517,398	-11.63%
103	Nexo (NEXO)	$0.150243	$84,136,199	560,000,011 NEXO	$8,334,780	0.89%
104	SushiSwap (SUSHI)	$0.638384	$84,033,135	131,634,127 SUSHI	$36,771,143	0.33%
105	MonaCoin (MONA)	$1.27	$83,689,809	65,729,675 MONA	$1,043,885	1.28%
106	Solana (SOL)	$1.90	$83,095,954	43,771,959 SOL	$10,536,880	1.33%
107	IOST (IOST)	$0.005277	$80,328,096	15,223,687,258 IOST	$26,358,266	-1.63%
108	Status (SNT)	$0.023174	$80,425,530	3,470,483,788 SNT	$4,939,481	-0.25%
109	THORChain (RUNE)	$0.471000	$74,621,517	158,432,088 RUNE	$6,281,279	-4.4%
110	KuCoin Shares (KCS)	$0.913797	$73,769,324	80,728,394 KCS	$7,483,698	-0.93%
111	Storj (STORJ)	$0.370442	$73,588,447	198,650,514 STORJ	$18,173,802	-4.51%
112	Verge (XVG)	$0.004454	$72,940,371	16,375,882,143 XVG	$1,993,709	-1.26%
113	Bitcoin BEP2 (BTCB)	$14,048.78	$70,260,105	5,001 BTCB	$58,947.11	27.91%
114	DFI.Money (YFII)	$1,736.28	$67,013,317	38,596 YFII	$183,284,432	-4.04%
115	SwissBorg (CHSB)	$0.072786	$67,211,286	923,415,697 CHSB	$434,846	-1.75%
116	iExec RLC (RLC)	$0.835300	$66,883,160	80,070,793 RLC	$5,828,478	2.61%
117	PAX Gold (PAXG)	$1,920.13	$66,542,502	34,655 PAXG	$1,906,953	0.99%
118	Divi (DIVI)	$0.033835	$66,185,904	1,956,138,125 DIVI	$366,928	-7.49%
119	Bancor (BNT)	$0.938410	$65,154,723	69,430,957 BNT	$54,416,594	0.09%
120	Gnosis (GNO)	$58.01	$64,072,352	1,104,590 GNO	$1,567,934	21.13%
121	Matic Network (MATIC)	$0.016113	$61,723,976	3,830,626,432 MATIC	$15,643,147	2.35%
122	Penta (PNT)	$0.003070	$64,522,812	21,014,319,521 PNT	$203,796	-2.52%
123	Kava.io (KAVA)	$1.80	$60,394,053	33,485,395 KAVA	$9,869,602	-3.42%
124	Steem (STEEM)	$0.155067	$60,383,232	389,401,692 STEEM	$4,395,426	0.19%
125	apM Coin (APM)	$0.164946	$59,690,014	361,875,000 APM	$5,896,989	-9.05%
126	Horizen (ZEN)	$5.81	$59,247,638	10,200,475 ZEN	$7,130,579	-0.4%
127	Komodo (KMD)	$0.491039	$60,083,210	122,359,371 KMD	$3,439,968	-5.74%
128	JUST (JST)	$0.025562	$57,778,697	2,260,326,706 JST	$66,675,525	-0.52%
129	Helium (HNT)	$1.10	$56,269,877	51,131,530 HNT	$1,898,120	-0.12%
130	Hive (HIVE)	$0.138561	$55,945,563	403,760,349 HIVE	$1,800,942	-1.03%
131	BitShares (BTS)	$0.018465	$55,347,142	2,997,460,000 BTS	$3,922,565	1.05%
132	RSK Infrastructure Framework (RIF)	$0.084090	$55,169,158	656,073,345 RIF	$395,351	2.95%
133	Electroneum (ETN)	$0.005367	$54,749,220	10,201,769,936 ETN	$1,465,373	2.44%
134	Serum (SRM)	$1.07	$53,494,149	50,000,000 SRM	$47,302,781	-5.2%
135	Energi (NRG)	$1.55	$52,675,218	34,084,533 NRG	$1,850,516	8.96%
136	Chiliz (CHZ)	$0.010585	$52,086,093	4,920,737,861 CHZ	$4,715,848	-0.47%
137	WAX (WAXP)	$0.037517	$51,418,379	1,370,545,620 WAXP	$372,521	0.21%
138	Velas (VLX)	$0.035630	$50,297,060	1,411,632,215 VLX	$2,575,324	-4.52%
139	Uquid Coin (UQC)	$5.00	$50,045,706	10,000,000 UQC	$2,733,708	-2.73%
140	IRISnet (IRIS)	$0.058701	$49,695,733	846,594,210 IRIS	$3,994,156	-2.4%
141	Fantom (FTM)	$0.023282	$49,532,618	2,127,488,124 FTM	$8,405,452	1.39%
142	aelf (ELF)	$0.091332	$49,728,451	544,480,200 ELF	$7,041,673	0.29%
143	Ardor (ARDR)	$0.049686	$49,636,083	998,999,495 ARDR	$2,032,584	2.29%
144	Utrust (UTK)	$0.108738	$48,931,922	450,000,000 UTK	$3,589,917	-8.45%
145	Theta Fuel (TFUEL)	$0.009642	$47,851,159	4,962,631,792 TFUEL	$3,552,815	1.1%
146	HyperCash (HC)	$1.06	$47,656,411	44,840,422 HC	$7,462,008	1.24%
147	MCO (MCO)	$3.02	$47,676,870	15,793,831 MCO	$4,771,543	-9.25%
148	TomoChain (TOMO)	$0.623676	$47,260,822	75,777,900 TOMO	$7,891,774	-2.94%
149	Hyperion (HYN)	$0.150425	$47,649,656	316,765,917 HYN	$372,893	-12.52%
150	Unibright (UBT)	$0.312842	$46,550,829	148,799,999 UBT	$1,669,854	5.25%
151	MaidSafeCoin (MAID)	$0.102980	$46,603,757	452,552,412 MAID	$213,519	0.29%
152	Ankr (ANKR)	$0.007885	$45,963,339	5,829,566,044 ANKR	$12,857,299	0.69%
153	ShareToken (SHR)	$0.021762	$44,057,467	2,024,478,263 SHR	$4,901,084	-2.3%
154	Wanchain (WAN)	$0.256499	$43,264,868	168,674,306 WAN	$905,891	1.95%
155	MXC (MXC)	$0.016281	$42,421,896	2,605,538,083 MXC	$4,485,993	0.64%
156	Zcoin (XZC)	$3.75	$41,711,087	11,124,743 XZC	$6,586,846	-0.95%
157	GateToken (GT)	$0.508264	$39,905,714	78,513,806 GT	$27,408,079	2.03%
158	Hxro (HXRO)	$0.218184	$39,706,516	181,986,452 HXRO	$485,770	3%
159	Stratis (STRAT)	$0.387909	$38,792,076	100,003,022 STRAT	$1,339,238	-4.9%
160	Handshake (HNS)	$0.119883	$37,891,611	316,072,648 HNS	$1,137,287	-7.32%
161	STASIS EURO (EURS)	$1.16	$37,058,328	31,979,207 EURS	$1,452,936	0.99%
162	xDai (STAKE)	$12.27	$36,916,711	3,009,309 STAKE	$5,047,381	-1.3%
163	Curve DAO Token (CRV)	$0.361386	$36,532,275	101,089,467 CRV	$18,903,465	-3.02%
164	WaykiChain (WICC)	$0.192420	$36,367,286	189,000,000 WICC	$4,342,028	-0.73%
165	Pundi X (NPXS)	$0.000154	$36,180,894	234,544,488,396 NPXS	$1,941,744	-2.5%
166	v.systems (VSYS)	$0.016843	$35,648,188	2,116,508,206 VSYS	$1,466,304	-1.86%
167	Aurora (AOA)	$0.005425	$35,489,372	6,542,330,148 AOA	$3,003,193	-2.17%
168	Fetch.ai (FET)	$0.047182	$35,203,503	746,113,681 FET	$4,750,505	3.37%
169	Aeternity (AE)	$0.108708	$35,133,165	323,189,222 AE	$8,274,982	0.68%
170	Ark (ARK)	$0.278292	$34,679,749	124,616,517 ARK	$1,673,361	-3.47%
171	Aion (AION)	$0.073479	$34,404,699	468,225,632 AION	$1,922,678	1.07%
172	OriginTrail (TRAC)	$0.107262	$34,300,718	319,784,296 TRAC	$115,832	11.68%
173	Power Ledger (POWR)	$0.079343	$33,646,854	424,067,509 POWR	$1,069,574	-0.45%
174	Kleros (PNK)	$0.060918	$33,705,410	553,290,265 PNK	$7,343,750	-29.75%
175	SOLVE (SOLVE)	$0.097965	$33,371,905	340,651,077 SOLVE	$540,161	-1.19%
176	DIA (DIA)	$1.15	$32,645,376	28,271,916 DIA	$14,339,656	-4.44%
177	Voyager Token (VGX)	$0.144794	$32,186,929	222,295,208 VGX	$1,216,254	11.61%
178	SingularityNET (AGI)	$0.036802	$30,987,475	842,014,150 AGI	$463,825	-0.69%
179	Elastos (ELA)	$1.79	$30,799,119	17,244,540 ELA	$2,530,248	4.36%
180	Harmony (ONE)	$0.004911	$30,723,212	6,255,461,110 ONE	$3,716,711	-0.45%
181	Orbs (ORBS)	$0.013537	$30,185,788	2,229,950,518 ORBS	$326,355	-1.14%
182	Streamr (DATA)	$0.043612	$30,275,414	694,194,898 DATA	$2,395,020	-3.18%
183	Tellor (TRB)	$19.73	$29,785,418	1,509,867 TRB	$38,752,379	-2.68%
184	GXChain (GXC)	$0.419141	$29,339,840	70,000,000 GXC	$10,541,667	1.79%
185	IoTeX (IOTX)	$0.005972	$28,809,501	4,823,952,133 IOTX	$7,759,201	-1.66%
186	Redd (RDD)	$0.000991	$28,537,027	28,808,713,174 RDD	$62,986.01	3.59%
187	Digitex Futures (DGTX)	$0.030130	$28,051,828	931,035,715 DGTX	$2,270,360	2.61%
188	Super Zero Protocol (SERO)	$0.095219	$27,992,657	293,981,983 SERO	$3,680,285	-0.63%
189	Xensor (XSR)	$0.005906	$27,391,069	4,637,982,768 XSR	$1,127,636	-0.71%
190	Wirex Token (WXT)	$0.008996	$26,991,823	3,000,500,000 WXT	$1,123,048	-3.76%
191	Thunder Token (TT)	$0.004524	$26,639,231	5,887,903,653 TT	$2,802,964	-0.06%
192	DAD (DAD)	$0.194828	$26,224,157	134,601,733 DAD	$1,050,044	-3.2%
193	Travala.com (AVA)	$0.506600	$25,954,624	51,232,971 AVA	$546,867	-1.75%
194	Melon (MLN)	$17.35	$25,894,022	1,492,260 MLN	$2,216,140	-7.81%
195	Switcheo (SWTH)	$0.025354	$25,771,809	1,016,494,409 SWTH	$361,624	-5.41%
196	BOSAGORA (BOA)	$0.090871	$25,636,547	282,119,914 BOA	$3,203,391	1.74%
197	Ultra (UOS)	$0.091073	$25,464,991	279,611,740 UOS	$463,120	-3.16%
198	HEX (HEX)	$0.005436	$2,048,738,934	376,916,864,841 HEX	$3,047,192	16.55%
199	Eterbase Utility Token (XBASE)	$0.760587	$760,587,325	1,000,000,000 XBASE		3.34%
200	Counos X (CCXX)	$39.44	$699,415,907	17,732,405 CCXX	$357,561	0.03%
201	INO COIN (INO)	$2.63	$473,494,839	180,003,180 INO	$429,110	3.5%
202	Insight Chain (INB)	$1.24	$433,015,767	349,902,689 INB	$2,004,768	4.58%
203	Zelwin (ZLW)	$6.44	$333,096,298	51,759,182 ZLW	$585,888	-2.76%
204	Creditcoin (CTC)	$0.567327	$314,332,808	554,059,044 CTC	$3,529,846	-1.39%
205	renBTC (RENBTC)	$12,285.93	$312,713,710	25,453 RENBTC	$15,693,168	4.71%
206	Homeros (HMR)	$0.850256	$294,132,335	345,933,692 HMR	$17,234,198	2.26%
207	BitcoinPoS (BPS)	$75.61	$281,732,148	3,726,077 BPS	$639,418	1.94%
208	IZE (IZE)	$0.067149	$279,398,709	4,160,881,000 IZE	$5,025.78	5.12%
209	TNC Coin (TNC)	$0.106194	$245,353,623	2,310,424,689 TNC	$20,592,110	0.15%
210	Basid Coin (BASID)	$0.677676	$228,708,045	337,488,901 BASID	$3,904,211	2.81%
211	ThoreCoin (THR)	$2,400.64	$208,102,150	86,686 THR	$39,584.46	4.52%
212	Poseidon Network (QQQ)	$0.086825	$186,922,510	2,152,875,408 QQQ	$1,547,834	-2.11%
213	Largo Coin (LRG)	$10.02	$171,323,107	17,105,875 LRG	$1,762,802	-2.33%
214	Sologenic (SOLO)	$0.782782	$156,557,832	200,001,808 SOLO	$4,644,567	0.37%
215	STPAY (STP)	$35.66	$154,429,559	4,330,437 STP		-4.99%
216	botXcoin (BOTX)	$0.091693	$149,652,357	1,632,102,305 BOTX	$109,236	-2.81%
217	Idea Chain Coin (ICH)	$2.77	$142,124,809	51,252,304 ICH	$1,826,789	29.28%
218	Advanced Internet Blocks (AIB)	$0.005546	$134,279,124	24,213,254,183 AIB	$76.85	-23.7%
219	Doctors Coin (DRS)	$0.557188	$128,009,302	229,741,603 DRS	$120,363	-1.37%
220	MINDOL (MIN)	$0.684097	$116,788,759	170,719,690 MIN	$35,242.07	0.72%
221	Cryptonex (CNX)	$1.78	$99,346,961	55,686,329 CNX	$1,403,786	2.23%
222	NEST Protocol (NEST)	$0.050804	$88,843,734	1,748,764,436 NEST	$23,548,165	-6.27%
223	DxChain Token (DX)	$0.001793	$89,638,532	50,000,000,000 DX	$49,637.26	4.6%
224	Counos Coin (CCA)	$5.92	$87,920,573	14,848,324 CCA	$27,385.76	-0.03%
225	TerraKRW (KRT)	$0.000875	$80,227,808	91,648,332,069 KRT	$148,912	0.78%
226	Beldex (BDX)	$0.080446	$78,854,621	980,222,595 BDX	$290,197	-1.02%
227	Darma Cash (DMCH)	$0.371146	$77,939,146	209,996,066 DMCH	$2,270,895	8.2%
228	DeFiChain (DFI)	$0.202936	$76,663,274	377,770,868 DFI	$4,177,096	-1.51%
229	Centrality (CENNZ)	$0.063813	$75,401,776	1,181,608,395 CENNZ	$2,560,673	-0.77%
230	Mixin (XIN)	$139.14	$72,782,035	523,078 XIN	$1,141,655	1.32%
231	WhiteCoin (XWC)	$0.288489	$72,175,239	250,183,629 XWC	$254,128	0.03%
232	Helper Search Token (HSN)	$0.008396	$71,200,278	8,479,947,437 HSN		4.39%
233	XinFin Network (XDC)	$0.005771	$70,391,407	12,197,995,617 XDC	$4,055,851	19.72%
234	NewYork Exchange (NYE)	$9.87	$69,949,167	7,090,060 NYE	$1,290,752	2.19%
235	Qcash (QC)	$0.150398	$69,183,296	460,000,200 QC	$333,772,323	0.53%
236	Vitae (VITAE)	$3.43	$66,868,103	19,471,178 VITAE	$1,110,613	5.4%
237	Attila (ATT)	$0.148333	$66,806,411	450,382,736 ATT	$473,412	-1.63%
238	Mobilian Coin (MBN)	$0.545455	$63,012,705	115,523,300 MBN	$2,524,834	-0.14%
239	Baer Chain (BRC)	$0.345804	$60,169,875	174,000,000 BRC	$912.91	11.51%
240	Huobi BTC (HBTC)	$12,357.19	$59,440,138	4,810 HBTC		4.7%
241	cVault.finance (CORE)	$5,611.10	$56,111,015	10,000 CORE	$9,152,875	-0.55%
242	PlayFuel (PLF)	$0.112426	$56,212,973	500,000,000 PLF	$883,878	-6.78%
243	Metaverse Dualchain Network Architecture (DNA)	$0.003076	$55,449,302	18,023,643,044 DNA	$1,040,831	1.51%
244	Tratin (TRAT)	$0.000493	$55,236,472	112,002,966,735 TRAT	$273.67	4.62%
245	Bitbook Gambling (BXK)	$0.152751	$54,636,950	357,687,491 BXK	$14,980.28	4.96%
246	MimbleWimbleCoin (MWC)	$5.14	$54,742,856	10,655,150 MWC	$818,828	13.74%
247	VestChain (VEST)	$0.006165	$51,906,376	8,420,042,616 VEST	$84,409.41	-4.89%
248	Tap (XTP)	$0.039985	$49,257,616	1,231,911,016 XTP	$271,045	14.5%
249	AXEL (AXEL)	$0.183135	$47,831,588	261,181,770 AXEL	$394,647	2.18%
250	Joule (JUL)	$0.046851	$47,343,060	1,010,499,999 JUL		-1.15%
251	Bridge Oracle (BRG)	$0.005372	$42,990,770	8,002,167,205 BRG	$6,499,669	-24.74%
252	S4FE (S4F)	$0.048200	$43,153,746	895,310,762 S4F	$7,158.93	5.67%
253	Bankera (BNK)	$0.001726	$42,490,654	24,618,912,108 BNK	$31,843.38	4.73%
254	Neutrino USD (USDN)	$0.993681	$42,095,849	42,363,537 USDN	$2,967,823	-0.05%
255	Bitball Treasure (BTRS)	$93.31	$41,989,675	450,000 BTRS	$125,889	-43.14%
256	Metacoin (MTC)	$0.155102	$41,860,476	269,890,195 MTC	$159,963	5.71%
257	Livepeer (LPT)	$1.96	$40,557,704	20,739,893 LPT	$843,285	8.22%
258	Cryptoindex.com 100 (CIX100)	$0.580706	$36,241,584	62,409,480 CIX100	$1,363.96	-1.96%
259	1irstcoin (FST)	$0.990530	$34,634,799	34,965,944 FST	$63,079.06	9.04%
260	BTU Protocol (BTU)	$0.386396	$34,781,234	90,014,375 BTU	$3,515.49	-11.1%
261	Breezecoin (BRZE)	$0.376488	$37,648,810	100,000,000 BRZE	$58,601.50	4.14%
262	KARMA (KARMA)	$0.006139	$33,463,007	5,450,532,381 KARMA	$159.19	2%
263	CONUN (CON)	$0.011649	$33,740,828	2,896,500,643 CON	$3,774,694	13.09%
264	Hellenic Coin (HNC)	$0.459479	$32,094,261	69,849,195 HNC	$330,136	32.8%
265	XeniosCoin (XNC)	$0.420577	$32,079,479	76,274,958 XNC	$65,308.77	2.69%
266	Rocket Pool (RPL)	$3.06	$31,416,255	10,279,742 RPL	$975,618	18.43%
267	NerveNetwork (NVT)	$0.126988	$30,659,215	241,433,806 NVT	$257,118	-2.84%
268	IDEX (IDEX)	$0.056518	$30,279,562	535,752,811 IDEX	$771,538	-11.69%
269	UNI COIN (UNI)	$0.498400	$29,908,709	60,009,414 UNI		0.01%
270	RedFOX Labs (RFOX)	$0.217142	$29,464,770	135,693,790 RFOX		4.42%
271	USDK (USDK)	$1.00	$28,603,038	28,600,072 USDK	$15,123,918	-0.01%
272	TROY (TROY)	$0.003090	$28,358,826	9,176,552,190 TROY	$745,880	-4.77%
273	KardiaChain (KAI)	$0.016047	$28,081,504	1,750,000,000 KAI	$1,238,087	-0.45%
274	Trust Wallet Token (TWT)	$0.110871	$27,820,422	250,926,200 TWT	$2,650,447	0.04%
275	Harvest Finance (FARM)	$323.68	$28,288,172	87,396 FARM	$16,827,119	20.77%
276	FABRK (FAB)	$0.005813	$27,868,305	4,794,443,397 FAB	$366,525	-0.02%
277	BitMax Token (BTMX)	$0.041975	$27,729,629	660,615,274 BTMX	$3,101,886	-2.67%
278	Dynamic Trading Rights (DTR)	$0.018035	$27,648,159	1,533,057,143 DTR	$38,973.48	-0.13%
279	Chimpion (BNANA)	$0.887240	$28,149,807	31,727,387 BNANA	$628,186	5.63%
280	Ultiledger (ULT)	$0.012725	$27,185,317	2,136,428,294 ULT	$997,884	-11.59%
281	Phala.Network (PHA)	$0.189003	$25,893,432	137,000,000 PHA	$11,357,149	6.22%
282	CRYPTO20 (C20)	$0.636444	$25,696,807	40,375,589 C20	$17,981.31	-1.32%
283	WOM Protocol (WOM)	$0.256624	$25,664,264	100,007,450 WOM	$3,939,647	0.59%
284	WINk (WIN)	$0.000081	$25,511,231	313,607,571,387 WIN	$3,016,357	4.32%
285	TitanSwap (TITAN)	$0.475522	$25,394,834	53,404,160 TITAN	$4,754,120	-5.38%
286	MX Token (MX)	$0.162775	$25,339,389	155,671,626 MX	$2,338,676	-1.3%
287	Flexacoin (FXC)	$0.003302	$25,122,595	7,608,049,786 FXC	$673,921	-83.74%
288	Syscoin (SYS)	$0.040921	$24,474,277	598,092,494 SYS	$486,505	-0.2%
289	Waltonchain (WTC)	$0.345939	$24,096,810	69,656,288 WTC	$1,772,760	-0.42%
290	Akropolis (AKRO)	$0.012170	$24,289,711	1,995,847,438 AKRO	$7,846,826	-2.67%
291	Bonorum (BONO)	$39.47	$24,210,802	613,442 BONO	$631.12	147.94%
292	The Transfer Token (TTT)	$0.908464	$24,003,250	26,421,791 TTT	$84,129.38	-10.69%
293	ExtStock Token (XT)	$0.039751	$23,913,804	601,588,625 XT		2.67%
294	Nectar (NEC)	$0.150192	$23,657,948	157,517,510 NEC	$3,033.70	-3.83%
295	Crypterium (CRPT)	$0.239468	$23,809,797	99,427,872 CRPT	$39,905.50	-6.9%
296	NULS (NULS)	$0.238756	$23,707,559	99,296,337 NULS	$6,746,789	0.11%
297	PRIZM (PZM)	$0.010531	$23,559,169	2,237,077,025 PZM	$720,050	-5.84%
298	Polymath (POLY)	$0.044040	$23,495,580	533,500,099 POLY	$2,234,759	-2.75%
299	AgaveCoin (AGVC)	$0.059965	$23,423,690	390,619,593 AGVC	$16,479.18	3.47%
300	Nash Exchange (NEX)	$0.996848	$23,368,685	23,442,586 NEX	$31,402.85	4.38%
301	BHEX Token (BHT)	$0.119069	$23,294,531	195,639,532 BHT	$1,109,896	-0.06%
302	Secret (SCRT)	$0.410666	$23,159,868	56,395,809 SCRT	$264,269	-1.23%
303	ThoreNext (THX)	$0.480840	$23,056,448	47,950,305 THX	$9,841.57	7%
304	Amp (AMP)	$0.005410	$22,854,777	4,224,314,276 AMP	$167,550	2.41%
305	Native Utility Token (NUT)	$23.22	$22,823,672	982,854 NUT	$296.57	9.66%
306	Loki (LOKI)	$0.448596	$22,795,523	50,815,273 LOKI	$51,474.48	1.95%
307	Egoras (EGR)	$0.000349	$22,749,208	65,160,356,358 EGR	$112,262	15.19%
308	sUSD (SUSD)	$1.00	$22,569,798	22,510,653 SUSD	$6,001,063	0.04%
309	The Sandbox (SAND)	$0.037285	$22,540,824	604,553,384 SAND	$6,096,881	-3.19%
310	STEM CELL COIN (SCC)	$0.070010	$22,449,140	320,658,118 SCC	$176,015	2.07%
311	Bytecoin (BCN)	$0.000122	$22,413,471	184,066,828,814 BCN	$16,619.30	10.82%
312	Cortex (CTXC)	$0.089693	$22,417,878	249,938,725 CTXC	$3,051,191	4.12%
313	Haven Protocol (XHV)	$1.62	$22,261,349	13,742,589 XHV	$1,719,320	4.52%
314	BigONE Token (ONE)	$0.002346	$22,166,425	9,449,081,034 ONE	$2,616,387	0.08%
315	AdEx Network (ADX)	$0.215327	$21,942,060	101,901,220 ADX	$863,997	1.84%
316	Hashgard (GARD)	$0.000220	$21,831,952	99,144,999,910 GARD	$179,486	-2.72%
317	WazirX (WRX)	$0.093288	$21,812,375	233,817,289 WRX	$12,296,381	-3.05%
318	Zynecoin (ZYN)	$0.992872	$21,981,077	22,138,879 ZYN	$691,738	5.15%
319	Everipedia (IQ)	$0.002226	$21,275,430	9,558,162,052 IQ	$989,410	-3.01%
320	Origin Protocol (OGN)	$0.161370	$21,030,531	130,324,844 OGN	$8,297,636	-0.79%
321	NOIA Network (NOIA)	$0.065330	$20,996,863	321,395,830 NOIA	$336,238	-0.4%
322	Huobi Pool Token (HPT)	$0.004019	$20,926,078	5,206,881,787 HPT	$547,719	2.6%
323	DeviantCoin (DEV)	$0.741394	$22,253,354	30,015,564 DEV	$295,301	12.55%
324	Request (REQ)	$0.020882	$20,881,731	999,966,001 REQ	$234,595	0.63%
325	PIVX (PIVX)	$0.365388	$20,747,143	56,781,166 PIVX	$192,351	-1.08%
326	Metal (MTL)	$0.313639	$20,571,240	65,588,845 MTL	$1,455,988	3.19%
327	BORA (BORA)	$0.026342	$20,612,609	782,507,415 BORA	$705,802	-0.08%
328	FunFair (FUN)	$0.003143	$20,584,571	6,548,879,189 FUN	$411,679	2.81%
329	Sora (XOR)	$58.56	$20,497,286	350,000 XOR	$1,425,209	-0.54%
330	Massnet (MASS)	$0.237459	$20,475,597	86,228,045 MASS	$652,093	-0.97%
331	BASIC (BASIC)	$0.007551	$20,270,185	2,684,444,367 BASIC	$212,468	3.04%
332	Ripio Credit Network (RCN)	$0.039433	$20,047,873	508,404,746 RCN	$149,748	-2.46%
333	Obyte (GBYTE)	$26.43	$19,919,283	753,681 GBYTE	$6,566.97	-3.54%
334	Darico Ecosystem Coin (DEC)	$0.311151	$19,604,513	63,006,342 DEC		2.67%
335	Prometeus (PROM)	$2.83	$19,475,495	6,870,000 PROM	$1,106,811	1.08%
336	Loom Network (LOOM)	$0.019836	$19,251,727	970,520,754 LOOM	$4,438,180	-0.41%
337	MVL (MVL)	$0.001977	$19,203,238	9,714,097,597 MVL	$158,430	64.71%
338	Bluzelle (BLZ)	$0.077985	$19,205,878	246,277,944 BLZ	$1,890,144	-1.55%
339	CONTRACOIN (CTCN)	$0.852105	$19,122,501	22,441,493 CTCN	$112,048	1.21%
340	Dragonchain (DRGN)	$0.052864	$19,027,931	359,942,436 DRGN	$39,605.46	-0.12%
341	Proton (XPR)	$0.010445	$18,912,883	1,810,771,882 XPR	$543,211	-0.8%
342	FNB Protocol (FNB)	$0.007922	$18,806,577	2,373,943,413 FNB	$1,143,332	1.29%
343	ChainX (PCX)	$2.56	$18,546,076	7,239,350 PCX	$1,740,571	-6.63%
344	TrustSwap (SWAP)	$0.201268	$18,541,758	92,124,513 SWAP	$1,377,589	-8.58%
345	ERC20 (ERC20)	$0.016473	$18,558,521	1,126,570,972 ERC20	$117,441	6.32%
346	Buggyra Coin Zero (BCZERO)	$0.009197	$18,492,436	2,010,775,988 BCZERO	$6,393.14	15.15%
347	Newscrypto (NWC)	$0.193507	$18,428,320	95,233,119 NWC	$609,210	-0.27%
348	BitcoinHD (BHD)	$3.04	$18,517,549	6,083,016 BHD	$6,656,867	-2.15%
349	Elamachain (ELAMA)	$0.025156	$18,366,540	730,115,375 ELAMA	$3,757,055	9.83%
350	AirSwap (AST)	$0.122184	$18,327,583	150,000,000 AST	$18,331,203	-1.1%
351	Nebulas (NAS)	$0.318690	$18,209,949	57,140,043 NAS	$1,530,361	2.06%
352	Dent (DENT)	$0.000217	$18,239,430	84,103,941,183 DENT	$361,132	-0.52%
353	Kcash (KCASH)	$0.041055	$18,290,179	445,499,083 KCASH	$9,097,829	3.94%
354	VerusCoin (VRSC)	$0.309474	$18,023,643	58,239,648 VRSC	$12,825.41	12.75%
355	SUN (SUN)	$10.78	$18,095,224	1,677,831 SUN	$99,081,213	-1.37%
356	VIDT Datalink (VIDT)	$0.365323	$18,057,298	49,428,303 VIDT	$1,527,912	-16.53%
357	Cindicator (CND)	$0.008893	$17,786,672	2,000,000,005 CND	$77,676.44	-3.34%
358	Orion Protocol (ORN)	$1.42	$17,781,619	12,487,600 ORN	$3,085,686	-3.16%
359	Quantstamp (QSP)	$0.024779	$17,687,160	713,801,946 QSP	$194,590	-4.05%
360	Elitium (EUM)	$1.06	$17,691,636	16,691,713 EUM	$90,986.70	1.34%
361	YF Link (YFL)	$347.31	$17,405,493	50,115 YFL	$1,093,424	-4.53%
362	Gleec (GLEEC)	$1.36	$17,418,521	12,776,795 GLEEC	$9,890.96	102.04%
363	Beam (BEAM)	$0.236155	$17,275,752	73,154,440 BEAM	$9,530,557	1.58%
364	VeThor Token (VTHO)	$0.000593	$17,078,902	28,809,454,047 VTHO	$1,892,070	-0.46%
365	Stakenet (XSN)	$0.158443	$17,062,878	107,691,119 XSN	$503,226	-32.75%
366	CRYPTOBUCKS (CBUCKS)	$0.004335	$17,047,180	3,932,014,867 CBUCKS	$39.53	0.5%
367	Civic (CVC)	$0.025466	$17,062,166	670,000,000 CVC	$733,059	-0.08%
368	Ergo (ERG)	$0.753746	$16,944,674	22,480,603 ERG	$1,103,826	-4.05%
369	Mainframe (MFT)	$0.001793	$16,831,531	9,386,552,599 MFT	$3,496,487	-7.98%
370	Perpetual Protocol (PERP)	$1.13	$16,625,897	14,658,764 PERP	$527,790	-1.24%
371	Davinci Coin (DAC)	$0.003672	$16,623,881	4,526,901,499 DAC	$19,111,643	-7.48%
372	SUKU (SUKU)	$0.118355	$9,414,025	79,540,535 SUKU	$3,942.41	-43.39%
373	TrueChain (TRUE)	$0.206916	$16,465,462	79,575,543 TRUE	$10,521,536	-1.67%
374	Celer Network (CELR)	$0.004153	$16,439,658	3,958,614,878 CELR	$2,145,025	-4.3%
375	COTI (COTI)	$0.028867	$16,397,440	568,032,883 COTI	$3,134,096	0.72%
376	Everus (EVR)	$0.035157	$16,375,125	465,776,874 EVR	$46,112.64	-9.51%
377	Invictus Hyperion Fund (IHF)	$0.137111	$16,180,967	118,013,531 IHF		0.01%
378	SaluS (SLS)	$15.90	$16,098,052	1,012,265 SLS	$47.71	4.64%
379	Function X (FX)	$0.069501	$15,976,121	229,867,459 FX	$106,501	0.36%
380	bZx Protocol (BZRX)	$0.113289	$15,929,624	140,610,067 BZRX	$7,759,343	-0.85%
381	Molecular Future (MOF)	$0.186326	$15,927,360	85,481,225 MOF	$3,496,999	-6.92%
382	DREP (DREP)	$0.003945	$15,727,374	3,987,164,299 DREP	$1,160,590	1.6%
383	Bloomzed Loyalty Club Ticket (BLCT)	$0.412406	$15,671,409	38,000,000 BLCT	$7,815.54	1.35%
384	YFValue (YFV)	$3.53	$15,675,718	4,441,385 YFV	$16,212,741	-10.45%
385	Ignis (IGNIS)	$0.020438	$15,556,161	761,143,950 IGNIS	$479,758	-0.48%
386	12Ships (TSHP)	$0.003151	$15,533,580	4,930,225,699 TSHP	$339,062	-4.22%
387	Standard Tokenization Protocol (STPT)	$0.016832	$15,423,189	916,326,558 STPT	$1,076,709	-1.85%
388	Unobtanium (UNO)	$75.67	$15,352,465	202,890 UNO	$3,961.28	2.17%
389	StormX (STMX)	$0.002041	$15,354,089	7,524,130,697 STMX	$346,910	0.92%
390	CasinoCoin (CSC)	$0.000376	$15,044,762	39,999,675,893 CSC	$8,594.16	10.43%
391	LTO Network (LTO)	$0.061779	$15,026,284	243,227,807 LTO	$1,606,283	0.73%
392	Grin (GRIN)	$0.269712	$14,956,545	55,453,800 GRIN	$3,586,437	0.24%
393	Metaverse ETP (ETP)	$0.188766	$14,941,377	79,152,821 ETP	$271,203	-3.79%
394	Karatgold Coin (KBC)	$0.003121	$14,754,932	4,728,252,687 KBC	$30,091.23	29.59%
395	Celo Dollar (CUSD)	$1.00	$14,863,624	14,820,644 CUSD	$2,073.75	1.07%
396	Gas (GAS)	$1.47	$14,839,647	10,128,375 GAS	$994,359	-1.23%
397	B2BX (B2B)	$0.750603	$14,734,180	19,629,794 B2B	$1,793.20	2.71%
398	ARPA Chain (ARPA)	$0.017015	$14,732,497	865,830,274 ARPA	$5,531,650	-1.69%
399	Sport and Leisure (SNL)	$0.021751	$14,707,521	676,171,453 SNL	$261,574	2.19%
400	Lambda (LAMB)	$0.017578	$14,593,824	830,212,862 LAMB	$5,532,489	-0.32%
401	BitKan (KAN)	$0.002275	$14,632,891	6,431,155,650 KAN	$999,897	-0.25%
402	RChain (REV)	$0.030180	$14,573,659	482,890,386 REV	$271,516	6.31%
403	Apollo Currency (APL)	$0.000989	$14,518,820	14,685,096,531 APL	$778,886	6.84%
404	Agoras Tokens (AGRS)	$0.486248	$14,520,236	29,861,810 AGRS	$20,875.12	6.04%
405	Kin (KIN)	$0.000010	$14,563,141	1,518,114,145,968 KIN	$499,199	90.88%
406	Enigma (ENG)	$0.532405	$14,386,606	27,021,899 ENG	$1,114,989	-4.6%
407	Tachyon Protocol (IPX)	$0.053659	$14,319,294	266,858,531 IPX	$133,885	-3.07%
408	Gemini Dollar (GUSD)	$0.997684	$14,292,835	14,326,018 GUSD	$2,647,981	0.08%
409	ZBG Token (ZT)	$0.054061	$14,273,024	264,015,942 ZT	$2,232,216	3.85%
410	Seele-N (SEELE)	$0.019727	$13,800,873	699,592,066 SEELE	$147,584	12.79%
411	Contentos (COS)	$0.006642	$14,069,543	2,118,153,469 COS	$1,652,067	-4.95%
412	Wixlar (WIX)	$0.005896	$14,104,105	2,391,973,328 WIX	$3,198.94	8.22%
413	Precium (PCM)	$0.019176	$14,334,801	747,525,000 PCM	$6,340,978	15.64%
414	Level01 (LVX)	$0.088071	$14,087,931	159,960,195 LVX	$376,067	-2.47%
415	MediBloc (MED)	$0.005258	$14,034,897	2,669,003,997 MED	$1,417,913	3.87%
416	CryptalDash (CRD)	$0.014011	$14,011,253	1,000,000,000 CRD		-98.57%
417	Ecoreal Estate (ECOREAL)	$0.066985	$13,994,539	208,919,605 ECOREAL	$3,186.16	-4.25%
418	Bit-Z Token (BZ)	$0.110689	$13,841,266	125,046,555 BZ	$6,252,328	3.38%
419	Pirate Chain (ARRR)	$0.081041	$13,816,692	170,489,401 ARRR	$1,598,934	5.16%
420	Vertcoin (VTC)	$0.239621	$13,668,838	57,043,547 VTC	$205,057	1.4%
421	Cred (LBA)	$0.016156	$13,577,520	840,410,205 LBA	$1,060,321	-2.42%
422	GreenPower (GRN)	$0.004192	$13,547,882	3,231,699,360 GRN		4.63%
423	BDCC Bitica COIN (BDCC)	$4.51	$13,174,593	2,923,725 BDCC	$6,449,204	11.25%
424	Bella Protocol (BEL)	$0.918408	$13,316,911	14,500,000 BEL	$1,668,740	-1.19%
425	QASH (QASH)	$0.037910	$13,268,330	350,000,000 QASH	$246,461	1.11%
426	Fusion (FSN)	$0.281489	$13,272,557	47,151,294 FSN	$4,202,685	-6.31%
427	Project Pai (PAI)	$0.008921	$13,204,373	1,480,172,794 PAI	$244,960	-1.24%
428	Zap (ZAP)	$0.055762	$13,167,797	236,144,465 ZAP	$709,594	-4.23%
429	AMO Coin (AMO)	$0.000726	$13,151,883	18,121,814,915 AMO	$227,852	1.48%
430	MovieBloc (MBL)	$0.001527	$13,076,101	8,562,350,634 MBL	$943,186	-0.14%
431	MiL.k (MLK)	$0.146185	$13,077,144	89,456,130 MLK	$841,640	-0.78%
432	PLATINCOIN (PLC)	$2.61	$13,067,920	5,001,073 PLC	$607,669	1.81%
433	Chromia (CHR)	$0.029358	$13,011,491	443,194,834 CHR	$2,230,195	-1.32%
434	Envion (EVN)	$0.101977	$12,994,527	127,425,494 EVN		2.91%
435	Aryacoin (AYA)	$0.080053	$12,845,245	160,459,559 AYA	$521,806	-16.49%
436	Groestlcoin (GRS)	$0.167913	$12,784,772	76,139,459 GRS	$701,469	-0.4%
437	Nimiq (NIM)	$0.001871	$12,654,065	6,763,714,402 NIM	$868,039	-9.87%
438	SynchroBitcoin (SNB)	$0.157333	$12,709,294	80,779,427 SNB	$378,251	3.65%
439	Etherisc DIP Token (DIP)	$0.074199	$12,495,301	168,401,489 DIP		1.78%
440	Venus (XVS)	$2.94	$12,421,586	4,227,273 XVS	$7,406,113	-5.28%
441	FirmaChain (FCT)	$0.067937	$12,519,066	184,275,043 FCT	$3,483,113	-0.23%
442	Constellation (DAG)	$0.009770	$12,377,535	1,266,911,931 DAG	$170,475	-2.1%
443	FirstBlood (1ST)	$0.143389	$12,268,137	85,558,371 1ST	$274.99	2.87%
444	LATOKEN (LA)	$0.031919	$12,132,696	380,104,462 LA	$88,047.44	-3.31%
445	BHPCoin (BHP)	$0.596916	$12,044,323	20,177,578 BHP	$3,139,244	-0.92%
446	King DAG (KDAG)	$0.242218	$11,869,065	49,001,545 KDAG	$7,382,625	3.08%
447	LiquidApps (DAPP)	$0.017066	$11,839,736	693,753,941 DAPP	$3,289.06	6.12%
448	Aergo (AERGO)	$0.044900	$11,854,383	264,019,890 AERGO	$10,665,969	3.31%
449	Nexus (NXS)	$0.181826	$11,759,068	64,671,957 NXS	$93,784.99	-1.7%
450	Folgory Coin (FLG)	$0.669487	$11,733,092	17,525,493 FLG	$278,369	4.53%
451	Quantum Resistant Ledger (QRL)	$0.160840	$11,642,871	72,387,969 QRL	$255,142	8.47%
452	Jewel (JWL)	$0.214293	$11,723,999	54,710,245 JWL	$577.26	-3.47%
453	Populous (PPT)	$0.216039	$11,504,550	53,252,246 PPT	$1,046,792	1.75%
454	REPO (REPO)	$0.103878	$11,422,279	109,958,607 REPO	$282.79	-12.28%
455	CoinMetro Token (XCM)	$0.040702	$11,384,471	279,702,394 XCM	$9,038.57	-0.8%
456	Levolution (LEVL)	$0.207307	$11,264,568	54,337,587 LEVL	$118,371	3.97%
457	Aavegotchi (GHST)	$0.573781	$11,219,498	19,553,640 GHST	$9,434,563	-3.65%
458	USDJ (USDJ)	$0.992369	$11,210,516	11,296,723 USDJ	$5,831,185	0.18%
459	Aidos Kuneen (ADK)	$0.446949	$11,173,737	25,000,000 ADK	$1,403,447	2.19%
460	APIX (APIX)	$0.098424	$11,095,212	112,729,291 APIX	$278,081	-3.36%
461	VIDY (VIDY)	$0.001174	$11,077,621	9,437,935,682 VIDY	$908,624	-1.29%
462	Bounce Token (BOT)	$420.07	$10,935,727	26,033 BOT	$1,633,842	4%
463	Kadena (KDA)	$0.239591	$10,832,704	45,213,229 KDA	$729,147	0.98%
464	TrustVerse (TRV)	$0.026655	$10,823,328	406,050,967 TRV	$45,467.23	0.56%
465	DigixDAO (DGD)	$72.74	$10,703,500	147,139 DGD	$74,735.10	2.04%
466	Spectre.ai Dividend Token (SXDT)	$0.129588	$10,635,730	82,073,519 SXDT	$22.17	30.83%
467	DMM: Governance (DMG)	$0.229716	$10,639,647	46,316,619 DMG	$1,257,205	-7.22%
468	NKN (NKN)	$0.018316	$10,690,462	583,666,666 NKN	$1,337,507	1.18%
469	Rakon (RKN)	$0.085749	$10,603,314	123,655,936 RKN	$3,176,675	22.39%
470	Zenon (ZNN)	$2.28	$10,593,420	4,646,685 ZNN	$155,807	4.39%
471	Cocos-BCX (COCOS)	$0.000268	$10,556,518	39,326,586,220 COCOS	$805,249	-0.13%
472	SALT (SALT)	$0.131384	$10,547,970	80,283,620 SALT	$39,499.49	-3.52%
473	Factom (FCT)	$1.11	$10,456,791	9,428,291 FCT	$15,453.48	2.81%
474	Wings (WINGS)	$0.103904	$10,390,440	99,999,994 WINGS	$7,902.92	-6.8%
475	Morpheus.Network (MRPH)	$0.219270	$10,344,784	47,178,310 MRPH	$273,630	11.24%
476	pNetwork (PNT)	$0.418987	$10,271,024	24,513,973 PNT	$1,457,594	3.59%
477	QuarkChain (QKC)	$0.004796	$10,292,172	2,146,146,300 QKC	$966,245	-3.33%
478	MixMarvel (MIX)	$0.003296	$10,291,729	3,122,941,032 MIX	$551,412	1.15%
479	Insights Network (INSTAR)	$0.052119	$10,254,670	196,753,508 INSTAR	$56,454.52	3.82%
480	LBRY Credits (LBC)	$0.021392	$10,212,374	477,392,739 LBC	$721,306	-9.09%
481	Anchor (ANCT)	$0.795597	$10,194,894	12,814,136 ANCT	$13,037.61	0.46%
482	JustLiquidity (JUL)	$26.43	$10,191,805	385,630 JUL	$173,265	1.91%
483	Dusk Network (DUSK)	$0.037228	$10,193,792	273,821,673 DUSK	$175,824	-0.53%
484	Tixl (MTXLT)	$211.98	$10,127,728	47,777 MTXLT	$20,120.66	0.18%
485	MAP Protocol (MAP)	$0.031711	$10,099,129	318,474,889 MAP	$19,143.47	-3.59%
486	BIKI (BIKI)	$0.032182	$10,134,017	314,898,567 BIKI	$1,292,988	2.64%
487	Monolith (TKN)	$0.299041	$10,111,184	33,812,088 TKN	$39,551.98	-2.05%
488	QuickX Protocol (QCX)	$0.020090	$10,011,587	498,334,428 QCX	$401,067	-2.2%
489	0Chain (ZCN)	$0.207288	$10,032,942	48,400,982 ZCN	$126,114	-7.54%
490	Einsteinium (EMC2)	$0.045390	$10,016,309	220,673,612 EMC2	$30,481.39	-0.48%
491	Injective Protocol (INJ)	$0.768780	$10,065,859	13,093,281 INJ	$37,754,674	0%
492	NEXT (NET)	$0.246715	$9,989,925	40,491,818 NET	$51,507.34	3.19%
493	Content Value Network (CVNT)	$0.011184	$10,345,109	925,000,000 CVNT	$547,916	35.76%
494	BTSE (BTSE)	$2.28	$9,914,097	4,354,711 BTSE	$467,224	-0.23%
495	Dimension Chain (EON)	$0.040432	$9,897,205	244,783,561 EON		0.01%
496	AAX Token (AAB)	$0.380105	$9,882,739	26,000,005 AAB	$3,529,239	1.08%
497	Perlin (PERL)	$0.020437	$9,873,860	483,139,908 PERL	$930,454	-0.43%
498	BitForex Token (BF)	$0.002239	$9,526,516	4,255,695,965 BF	$647,368	3.36%
499	Metadium (META)	$0.007790	$9,702,352	1,245,430,304 META	$308,371	-0.15%
500	Anchor Neural World (ANW)	$0.148482	$9,671,537	65,135,983 ANW	$354,004	0.62%
501	FIO Protocol (FIO)	$0.107684	$9,693,419	90,017,353 FIO	$8,489,679	9.4%
502	Darwinia Network (RING)	$0.030900	$9,572,031	309,771,175 RING	$1,629,948	-3.72%
503	Skycoin (SKY)	$0.500915	$9,517,385	19,000,000 SKY	$271,057	4.97%
504	Carry (CRE)	$0.001647	$9,548,949	5,799,396,480 CRE	$538,330	-0.56%
505	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	$0.023051	$9,482,919	411,396,607 MCI	$2,170,869	-4.81%
506	dForce (DF)	$0.112584	$9,350,483	83,053,500 DF	$1,275,721	-5.09%
507	IQeon (IQN)	$1.70	$9,331,633	5,491,860 IQN	$343,710	-1.9%
508	ProximaX (XPX)	$0.001549	$9,443,076	6,097,456,550 XPX	$142,416	3.01%
509	Nxt (NXT)	$0.009266	$9,256,707	998,999,942 NXT	$529,268	-2.19%
510	Alchemy Pay (ACH)	$0.010019	$9,190,367	917,281,168 ACH	$3,638,889	-7.01%
511	PARSIQ (PRQ)	$0.082678	$9,191,608	111,174,223 PRQ	$174,299	-2.31%
512	LinkEye (LET)	$0.010884	$9,033,940	829,999,000 LET	$1,614,411	-2.65%
513	DiFy.Finance (YFIII)	$1,141.89	$9,133,749	7,999 YFIII	$1,455,690	-11.04%
514	The Force Protocol (FOR)	$0.028938	$9,013,789	311,488,081 FOR	$1,218,923	-3.99%
515	Nestree (EGG)	$0.008173	$8,958,782	1,096,189,181 EGG	$823,554	0.94%
516	TE-FOOD (TFD)	$0.017021	$8,981,025	527,631,952 TFD	$7,038.92	1.99%
517	Nexalt (XLT)	$0.554464	$8,928,978	16,103,792 XLT	$118,048	2.2%
518	NavCoin (NAV)	$0.128110	$8,966,556	69,990,835 NAV	$91,297.97	0.58%
519	Raiden Network Token (RDN)	$0.176034	$8,962,001	50,910,504 RDN	$1,088,500	-0.33%
520	Sentivate (SNTVT)	$0.003123	$8,924,261	2,858,034,818 SNTVT	$338,719	-10.3%
521	Props Token (PROPS)	$0.044545	$8,926,668	200,397,116 PROPS	$57,598.55	1.93%
522	YAM v1 (YAM)	$0.311178	$8,905,718	28,619,369 YAM		2.67%
523	Santiment Network Token (SAN)	$0.141190	$8,903,051	63,057,371 SAN	$3,268.85	4.81%
524	Atomic Wallet Coin (AWC)	$0.827131	$8,770,610	10,603,659 AWC	$140,705	-7%
525	Sentinel Protocol (UPP)	$0.020938	$8,733,837	417,137,682 UPP	$273,972	-3.21%
526	Maro (MARO)	$0.019404	$8,728,702	449,842,818 MARO	$114,567	-1.19%
527	Quark (QRK)	$0.032672	$8,720,164	266,896,185 QRK	$1,333.00	2.68%
528	Nuco.cloud (NCDT)	$1.33	$8,644,952	6,497,606 NCDT	$33,811.59	0.72%
529	Telcoin (TEL)	$0.000185	$8,736,786	47,245,810,799 TEL	$41,186.16	-2.69%
530	PlatonCoin (PLTC)	$0.346281	$8,650,038	24,979,832 PLTC	$207,860	-0.1%
531	VNX Exchange (VNXLU)	$0.301572	$8,475,579	28,104,700 VNXLU	$195,318	5.57%
532	VITE (VITE)	$0.018384	$8,680,023	472,148,102 VITE	$489,682	7.76%
533	YEP COIN (YEP)	$2.74	$8,632,689	3,147,695 YEP	$2,440.89	2.03%
534	Dinastycoin (DCY)	$0.004341	$8,606,625	1,982,830,656 DCY	$20,084.45	10.61%
535	dKargo (DKA)	$0.028269	$8,576,050	303,373,350 DKA	$399,007	-0.89%
536	Metronome (MET)	$0.782428	$8,619,763	11,016,679 MET	$417,250	2.61%
537	Minter Network (BIP)	$0.002994	$8,523,677	2,846,851,265 BIP	$100,448	9.53%
538	Observer (OBSR)	$0.003596	$8,259,790	2,296,917,316 OBSR	$254,658	6.45%
539	Selfkey (KEY)	$0.002513	$8,428,981	3,353,937,381 KEY	$7,002,158	-23.06%
540	Blocknet (BLOCK)	$1.16	$8,374,443	7,200,857 BLOCK	$16,628.27	8.84%
541	smARTOFGIVING (AOG)	$0.112554	$8,304,254	73,780,484 AOG	$94,204.08	0.41%
542	FIBOS (FO)	$0.007788	$8,266,346	1,061,480,507 FO	$592,596	-0.8%
543	CWV Chain (CWV)	$0.002328	$8,242,884	3,540,912,311 CWV	$22,471.85	0.79%
544	Ivy (IVY)	$0.008880	$8,125,348	915,021,072 IVY		2.67%
545	EveryCoin (EVY)	$0.000861	$8,078,824	9,380,000,000 EVY	$668,600	-2.09%
546	Streamity (STM)	$0.222012	$7,989,695	35,987,749 STM		0.04%
547	TenX (PAY)	$0.054043	$7,913,180	146,424,140 PAY	$10,240,530	2.67%
548	PAC Global (PAC)	$0.000631	$7,901,394	12,514,148,847 PAC	$5,769.99	-10.03%
549	AppCoins (APPC)	$0.031935	$7,862,412	246,203,092 APPC	$111,613	-7.52%
550	IoT Chain (ITC)	$0.090185	$7,865,490	87,214,657 ITC	$833,355	-7.62%
551	PlayChip (PLA)	$0.000560	$7,841,564	14,009,105,693 PLA	$0.643648	57.48%
552	#MetaHash (MHC)	$0.003637	$7,821,938	2,150,660,314 MHC	$1,811,404	6.34%
553	VideoCoin (VID)	$0.053271	$7,773,507	145,923,028 VID	$166,908	-0.05%
554	FarmaTrust (FTT)	$0.012946	$7,767,799	600,000,000 FTT	$35.57	4.63%
555	High Performance Blockchain (HPB)	$0.106106	$7,753,124	73,069,950 HPB	$199,833	-7.41%
556	8X8 PROTOCOL (EXE)	$0.024435	$7,574,864	310,000,000 EXE	$2,747,708	18.77%
557	Dynamic (DYN)	$0.500876	$7,581,996	15,137,458 DYN	$13,376.98	11.88%
558	Measurable Data Token (MDT)	$0.011526	$7,581,449	657,790,346 MDT	$838,298	7.88%
559	Tokenomy (TEN)	$0.037359	$7,471,780	200,000,000 TEN	$669,423	-9.95%
560	Orient Walt (HTDF)	$0.078581	$7,543,812	95,999,962 HTDF	$1,975,002	16.15%
561	Peculium (PCL)	$0.003685	$7,515,466	2,039,325,377 PCL		3.61%
562	Meme (MEME)	$266.65	$7,466,265	28,000 MEME	$11,845,392	-19.01%
563	ROOBEE (ROOBEE)	$0.003636	$7,408,762	2,037,352,748 ROOBEE	$689,420	5.53%
564	Dune Network (DUN)	$0.019199	$7,440,254	387,533,509 DUN	$14,771.83	-19.18%
565	ZEON (ZEON)	$0.000251	$7,331,851	29,239,906,267 ZEON	$61,760.52	7.81%
566	PCHAIN (PI)	$0.009096	$7,400,985	813,641,590 PI	$22,415.44	12.49%
567	DMarket (DMT)	$0.129300	$7,359,964	56,921,773 DMT	$186,030	-4.86%
568	Leverj (LEV)	$0.062304	$7,357,515	118,090,511 LEV	$13,239.05	10.04%
569	LCX (LCX)	$0.013845	$7,501,913	541,850,827 LCX	$1,391,762	0.32%
570	Arcblock (ABT)	$0.074385	$7,330,986	98,554,305 ABT	$3,859,691	3.28%
571	Moeda Loyalty Points (MDA)	$0.373278	$7,327,023	19,628,888 MDA	$1,924,096	14.66%
572	Gifto (GTO)	$0.009458	$7,285,155	770,236,879 GTO	$4,200,885	-2.89%
573	FOAM (FOAM)	$0.024214	$7,284,371	300,837,601 FOAM	$33,940.17	-17.38%
574	FLETA (FLETA)	$0.006825	$7,249,587	1,062,190,063 FLETA	$1,762,212	0.37%
575	Newton (NEW)	$0.000351	$7,211,177	20,571,994,592 NEW	$985,540	-4.56%
576	Tael (WABI)	$0.081644	$7,241,864	88,699,999 WABI	$885,963	-6.59%
577	Bread (BRD)	$0.081536	$7,235,035	88,733,978 BRD	$859,295	6.59%
578	Keep Network (KEEP)	$0.514266	$7,162,432	13,927,481 KEEP	$549,121	-5.33%
579	Insolar (XNS)	$0.072389	$7,238,908	100,000,000 XNS	$356,352	-14.79%
580	Achain (ACT)	$0.007320	$7,130,123	973,999,998 ACT	$3,060,331	-2.46%
581	Safe Haven (SHA)	$0.002366	$7,112,693	3,005,855,396 SHA	$458,786	-6.92%
582	Effect.AI (EFX)	$0.028358	$7,151,069	252,168,527 EFX	$73,078.42	-14.9%
583	Unitrade (TRADE)	$0.287525	$7,043,783	24,497,950 TRADE	$516,478	-4.61%
584	HYCON (HYC)	$0.003084	$7,088,459	2,298,812,105 HYC	$1,280,601	-1.92%
585	Valor Token (VALOR)	$0.351391	$7,040,470	20,036,000 VALOR	$69,561.46	2.92%
586	Spendcoin (SPND)	$0.003082	$7,011,806	2,275,120,296 SPND	$581,304	-7.37%
587	GHOSTPRISM (GHOST)	$2.42	$7,006,643	2,901,232 GHOST	$181,888	4.66%
588	PumaPay (PMA)	$0.000264	$6,995,201	26,476,422,231 PMA	$474,517	-1.95%
589	Universa (UTNP)	$0.002163	$6,829,484	3,157,976,430 UTNP	$65,431.69	5.64%
590	GoChain (GO)	$0.006674	$6,957,955	1,042,490,180 GO	$207,255	-5.01%
591	PieDAO DOUGH v2 (DOUGH)	$1.50	$6,945,535	4,626,041 DOUGH	$46,557.86	-11.62%
592	Nexxo (NEXXO)	$0.032310	$6,935,423	214,654,884 NEXXO	$226,137	12.33%
593	ILCOIN (ILC)	$0.012048	$6,837,659	567,532,487 ILC	$184,619	-1.89%
594	Time New Bank (TNB)	$0.001882	$6,839,347	3,634,727,418 TNB	$425,643	-1.85%
595	Wagerr (WGR)	$0.034627	$6,768,104	195,456,931 WGR	$11,725.71	-7.89%
596	Ferrum Network (FRM)	$0.047805	$6,718,061	140,530,708 FRM	$539,506	-17.53%
597	Diamond Platform Token (DPT)	$3.90	$6,711,394	1,722,890 DPT	$3,348.11	3.46%
598	MIR COIN (MIR)	$0.008531	$6,659,904	780,627,481 MIR	$89,781.51	-5.08%
599	OST (OST)	$0.008647	$6,607,414	764,165,269 OST	$917,841	-7.03%
600	DigitalNote (XDN)	$0.001356	$6,602,191	4,868,094,356 XDN	$97,224.75	-21.54%
601	PowerPool (CVP)	$1.33	$6,625,353	5,000,000 CVP	$7,443,782	-11.14%
602	EDC Blockchain [old] (EDC)	$0.002466	$6,585,409	2,670,646,025 EDC		4.56%
603	PANTHEON X (XPN)	$0.056174	$7,039,519	125,315,945 XPN	$5,393,264	2.7%
604	Ubiq (UBQ)	$0.153714	$6,549,607	42,609,099 UBQ	$12,336.85	2.86%
605	CyberMiles (CMT)	$0.008193	$6,554,432	800,000,000 CMT	$1,233,530	-0.19%
606	Neblio (NEBL)	$0.396314	$6,542,750	16,509,025 NEBL	$52,583.92	-0.06%
607	TOP (TOP)	$0.001269	$6,498,305	5,119,429,434 TOP	$317,956	2.25%
608	Dawn Protocol (DAWN)	$0.142664	$6,474,277	45,381,257 DAWN	$385,673	1.03%
609	DOS Network (DOS)	$0.046727	$6,352,050	135,939,017 DOS	$850,740	-5.74%
610	Propy (PRO)	$0.091587	$6,420,299	70,100,406 PRO	$145,671	-1.14%
611	Global Digital Content (GDC)	$0.002009	$6,445,717	3,209,198,933 GDC	$59,518.22	-27.35%
612	Namecoin (NMC)	$0.432092	$6,367,487	14,736,400 NMC	$188.99	1.33%
613	BnkToTheFuture (BFT)	$0.008696	$6,347,692	729,989,999 BFT	$280,273	6%
614	Safex Token (SFT)	$0.003350	$6,318,226	1,885,974,016 SFT	$328.10	-34.64%
615	Sparkpoint (SRK)	$0.000983	$6,289,151	6,399,004,625 SRK	$111,529	-14.08%
616	Endor Protocol (EDR)	$0.004306	$6,274,548	1,457,282,180 EDR	$185,318	0.15%
617	Aeon (AEON)	$0.395910	$6,267,837	15,831,459 AEON	$4,930.80	3.58%
618	Cartesi (CTSI)	$0.031477	$6,245,080	198,403,548 CTSI	$1,203,392	-0.37%
619	Covesting (COV)	$0.341804	$6,152,477	18,000,000 COV	$17,528.30	-6.24%
620	OTOCASH (OTO)	$0.287897	$6,136,767	21,315,864 OTO	$937.33	-0.22%
621	Aleph.im (ALEPH)	$0.107308	$6,116,044	56,995,243 ALEPH	$217,329	0%
622	Peercoin (PPC)	$0.228182	$6,061,018	26,562,175 PPC	$21,774.99	2.84%
623	Bitcoin 2 (BTC2)	$0.346452	$6,013,167	17,356,434 BTC2	$170.69	-6.08%
624	STATERA (STA)	$0.069985	$6,009,407	85,867,051 STA	$275,554	4.03%
625	Bezant (BZNT)	$0.006769	$5,945,343	878,299,993 BZNT	$72,562.34	-3.88%
626	Digix Gold Token (DGX)	$61.55	$5,969,704	96,990 DGX	$10,723.10	1.11%
627	XYO (XYO)	$0.000462	$5,934,498	12,844,821,266 XYO	$45,742.91	-1.12%
628	Moss Coin (MOC)	$0.016146	$5,928,792	367,194,689 MOC	$108,061	-3.14%
629	Clams (CLAM)	$1.35	$5,901,540	4,368,151 CLAM	$0.000148	5.82%
630	Bitcoin Rhodium (XRC)	$4.75	$5,817,430	1,223,873 XRC	$18,170.50	-0.96%
631	LockTrip (LOC)	$0.386421	$5,777,823	14,952,163 LOC	$364.87	1.94%
632	1SG (1SG)	$2.58	$5,749,900	2,226,069 1SG		4.17%
633	Steem Dollars (SBD)	$0.993099	$5,746,433	5,786,366 SBD	$10,367.81	-0.44%
634	Dock (DOCK)	$0.009199	$5,667,299	616,080,458 DOCK	$6,195,311	-0.06%
635	Everex (EVX)	$0.252249	$5,726,048	22,700,000 EVX	$239,697	0.96%
636	OAX (OAX)	$0.075939	$5,700,845	75,071,494 OAX	$1,507,188	1.59%
637	Sapphire (SAPP)	$0.017348	$5,687,302	327,838,737 SAPP	$42,293.66	-1.18%
638	Emirex Token (EMRX)	$0.218234	$5,894,215	27,008,735 EMRX	$382,995	17.44%
639	CryptoFranc (XCHF)	$1.15	$5,427,769	4,726,000 XCHF	$34,078.21	5.49%
640	BackPacker Coin (BPC)	$1.04	$5,547,631	5,357,270 BPC	$10,018.83	0.02%
641	InflationCoin (IFLT)	$0.000123	$5,522,279	44,790,092,020 IFLT		4.56%
642	T.OS (TOSC)	$0.006979	$5,773,417	827,310,271 TOSC	$765.11	11.18%
643	CoinEx Token (CET)	$0.007771	$5,506,695	708,633,582 CET	$597,800	1.22%
644	Genesis Vision (GVT)	$1.23	$5,430,133	4,426,883 GVT	$174,443	1.97%
645	NAGA (NGC)	$0.075471	$5,430,912	71,960,165 NGC	$4,353.71	5.69%
646	AEN Smart Token (AENS)	$0.007753	$5,419,230	699,020,011 AENS	$30,140.87	4.6%
647	Po.et (POE)	$0.001724	$5,416,221	3,141,592,653 POE	$28,983.27	4.28%
648	Aladdin (ADN)	$0.000123	$5,401,096	43,807,200,918 ADN		4.62%
649	PressOne (PRS)	$0.018845	$5,365,963	284,742,628 PRS	$76,102.41	4.16%
650	Telos (TLOS)	$0.019040	$5,143,140	270,123,444 TLOS	$24,292.00	2.04%
651	district0x (DNT)	$0.008871	$5,322,520	600,000,000 DNT	$228,699	1.06%
652	Veritaseum (VERI)	$2.46	$5,289,310	2,149,646 VERI	$596.99	4.39%
653	Grid+ (GRID)	$0.133994	$5,257,436	39,236,491 GRID	$76,512.84	2.45%
654	HUNT (HUNT)	$0.047489	$5,240,769	110,357,399 HUNT	$603,620	-6.22%
655	Dero (DERO)	$0.516849	$5,220,403	10,100,433 DERO	$643,434	5.79%
656	SIRIN LABS Token (SRN)	$0.010588	$5,207,315	491,820,906 SRN	$302,248	-4.22%
657	Cashaa (CAS)	$0.008803	$5,164,061	586,624,991 CAS	$431,765	-11.68%
658	DEAPcoin (DEP)	$0.005865	$5,177,845	882,771,017 DEP	$1,176,296	10.44%
659	GMB (GMB)	$0.009937	$5,140,966	517,356,899 GMB	$25,151.46	0.25%
660	USDQ (USDQ)	$0.971190	$5,365,145	5,524,298 USDQ	$1,421.89	5.15%
661	Crust (CRU)	$5.08	$5,075,052	998,613 CRU	$736,202	8.24%
662	Burst (BURST)	$0.002433	$5,126,321	2,106,896,492 BURST	$9,418.21	-1.76%
663	Origo (OGO)	$0.011680	$5,145,163	440,516,809 OGO	$654,109	2.15%
664	Zano (ZANO)	$0.492671	$5,096,417	10,344,471 ZANO	$33,218.41	4.71%
665	OneRoot Network (RNT)	$0.017864	$5,074,759	284,073,817 RNT	$729,398	1.81%
666	Capricoin+ (CPS)	$0.022193	$5,066,941	228,316,296 CPS	$400.34	10.71%
667	Bibox Token (BIX)	$0.057801	$5,059,548	87,533,664 BIX	$4,382,787	-1.05%
668	Pluton (PLU)	$5.92	$5,044,395	852,000 PLU	$11,699.42	-1.54%
669	GameCredits (GAME)	$0.050517	$5,023,399	99,439,177 GAME	$24,759.47	2.2%
670	ODEM (ODE)	$0.022929	$5,024,003	219,110,098 ODE	$73,947.00	-8.62%
671	REVV (REVV)	$0.020793	$5,020,525	241,450,316 REVV	$936,611	-10.66%
672	Free Tool Box Coin (FTB)	$0.008092	$4,998,773	617,711,744 FTB	$57,013.51	-0.82%
673	MOAC (MOAC)	$0.080475	$5,026,766	62,463,334 MOAC	$21,643.77	4.29%
674	DEXTools (DEXT)	$0.055197	$4,914,454	89,034,332 DEXT	$4,256,070	16.22%
675	Beowulf (BWF)	$0.024592	$4,918,343	200,000,100 BWF	$24,292.30	-1.82%
676	Sentinel (SENT)	$0.002406	$4,811,878	1,999,969,999 SENT	$21,428.65	5%
677	BLOCKv (VEE)	$0.001628	$4,867,127	2,989,942,418 VEE	$812,399	8.86%
678	Eminer (EM)	$0.003595	$4,896,709	1,362,156,249 EM	$1,342,526	-1.54%
679	WeShow Token (WET)	$0.010502	$4,871,202	463,851,903 WET	$206,294	-2.61%
680	Lamden (TAU)	$0.034208	$4,864,909	142,215,728 TAU	$200,564	0.08%
681	suterusu (SUTER)	$0.003547	$4,870,050	1,373,040,783 SUTER	$501,432	-17.84%
682	UniLayer (LAYER)	$0.281809	$4,851,066	17,214,001 LAYER	$742,374	2.43%
683	SmartCash (SMART)	$0.003411	$4,822,017	1,413,859,298 SMART	$268,193	2.52%
684	RSK Smart Bitcoin (RBTC)	$12,676.70	$4,779,123	377 RBTC	$65,220.91	2.51%
685	Waves Enterprise (WEST)	$0.123799	$4,796,801	38,746,551 WEST	$154,936	-4.99%
686	Swerve (SWRV)	$0.614134	$4,787,600	7,795,688 SWRV	$1,712,839	1.49%
687	PancakeSwap (CAKE)	$0.601102	$4,790,087	7,968,837 CAKE	$3,575,578	1.78%
688	XIO (XIO)	$0.246551	$4,752,888	19,277,533 XIO	$385,852	-3.95%
689	Metrix Coin (MRX)	$0.000283	$4,958,040	17,521,976,984 MRX	$1,723.95	5.47%
690	Polybius (PLBT)	$1.19	$4,738,371	3,969,565 PLBT	$3,622.03	6.01%
691	Electra (ECA)	$0.000173	$4,953,808	28,713,665,935 ECA	$557.72	5.94%
692	Anyswap (ANY)	$0.538283	$4,708,503	8,747,261 ANY	$2,851,763	-9.23%
693	Particl (PART)	$0.488307	$4,674,294	9,572,453 PART	$9,974.68	1.65%
694	SaTT (SATT)	$0.001547	$4,662,630	3,013,952,680 SATT	$159,781	-7.28%
695	TokenClub (TCT)	$0.006674	$4,625,098	692,992,169 TCT	$779,218	-6.17%
696	INT (INT)	$0.010208	$4,589,202	449,560,377 INT	$722,609	5.17%
697	Ruff (RUFF)	$0.004722	$4,629,615	980,500,000 RUFF	$381,420	-3.62%
698	Robonomics.network (XRT)	$6.54	$4,553,232	696,708 XRT	$566,903	-4.52%
699	SakeToken (SAKE)	$0.076765	$4,578,533	59,643,599 SAKE		1.2%
700	Genaro Network (GNX)	$0.017656	$4,571,827	258,934,740 GNX	$576,569	-0.04%
701	ColossusXT (COLX)	$0.000368	$4,554,144	12,361,985,418 COLX	$3,000.48	41.32%
702	Game.com (GTC)	$0.005976	$4,550,170	761,444,190 GTC	$85,393.83	-1.5%
703	FLO (FLO)	$0.029679	$4,521,666	152,351,008 FLO	$26,017.46	2.85%
704	ShipChain (SHIP)	$0.009443	$4,519,347	478,598,260 SHIP	$1,391.66	46.81%
705	POA (POA)	$0.016090	$4,515,505	280,632,233 POA	$191,615	-6.18%
706	XMax (XMX)	$0.000303	$4,507,222	14,880,072,266 XMX	$725,901	12.09%
707	All Sports (SOC)	$0.003002	$4,502,004	1,499,865,882 SOC	$89,385.25	0.01%
708	WePower (WPR)	$0.006634	$4,477,591	674,917,907 WPR	$140,460	-2.12%
709	Dragon Coins (DRG)	$0.012826	$4,471,763	348,657,484 DRG	$2,710.27	-0.56%
710	JD Coin (JDC)	$0.116194	$4,463,019	38,410,031 JDC	$11,158.05	-1.85%
711	Mithril (MITH)	$0.004877	$4,456,557	913,756,231 MITH	$547,398	-0.35%
712	StakeCubeCoin (SCC)	$0.546546	$4,401,427	8,053,168 SCC	$2,399.85	-0.47%
713	Aragon Court (ANJ)	$0.035731	$4,382,305	122,645,461 ANJ	$863,629	-0.55%
714	Lition (LIT)	$0.121041	$4,302,049	35,542,029 LIT	$259,505	-10.12%
715	Polis (POLIS)	$0.441311	$4,338,919	9,831,891 POLIS	$1,607.68	1.13%
716	SwftCoin (SWFTC)	$0.001081	$4,329,162	4,004,999,999 SWFTC	$1,806,143	0.94%
717	ChronoCoin (CRN)	$0.001948	$4,325,643	2,221,053,119 CRN	$71,988.72	0.01%
718	United Traders Token (UTT)	$0.114427	$4,292,028	37,508,999 UTT	$7.32	1.41%
719	VNDC (VNDC)	$0.000042	$4,255,204	101,920,252,781 VNDC	$9,366.73	-0.12%
720	bitCNY (BITCNY)	$0.151101	$4,267,946	28,245,600 BITCNY	$9,290,071	0.48%
721	Realio Network (RIO)	$0.655837	$4,256,024	6,489,457 RIO	$249,370	-4.25%
722	Global Cryptocurrency (GCC)	$0.003329	$4,219,318	1,267,482,828 GCC	$4.15	12.99%
723	LINA (LINA)	$0.013984	$4,213,803	301,324,967 LINA	$17,511.67	4.84%
724	Ternio (TERN)	$0.007316	$4,191,536	572,914,692 TERN	$66,806.19	-5.78%
725	Kambria (KAT)	$0.001911	$4,179,943	2,187,206,123 KAT	$23,937.42	-4.84%
726	Ormeus Ecosystem (ECO)	$0.001868	$4,166,868	2,230,453,136 ECO	$609,243	2.79%
727	Neumark (NEU)	$0.114249	$4,174,497	36,538,549 NEU	$1,368.64	-6.22%
728	qiibee (QBX)	$0.005302	$4,164,544	785,529,689 QBX	$1,056.68	4.62%
729	Lightning Bitcoin (LBTC)	$1.08	$4,164,907	3,860,808 LBTC	$263,744	-15.79%
730	DistX (DISTX)	$0.128930	$4,144,933	32,148,833 DISTX	$594,141	-5.81%
731	Etheroll (DICE)	$0.591804	$4,143,586	7,001,623 DICE	$2.71	3.11%
732	Hashshare (HSS)	$0.039772	$4,131,954	103,890,476 HSS	$2,702,681	-3.05%
733	Playgroundz (IOG)	$0.144772	$4,132,542	28,545,120 IOG	$6,581.60	31.53%
734	ECC (ECC)	$0.000164	$4,109,748	25,000,000,000 ECC		4.62%
735	SmartMesh (SMT)	$0.003062	$4,104,998	1,340,519,343 SMT	$130,712	3.07%
736	Morpheus Labs (MITX)	$0.010349	$4,063,818	392,665,500 MITX	$225,305	-2.38%
737	GeoDB (GEO)	$0.309327	$4,065,565	13,143,271 GEO	$195,665	4.45%
738	Meta (MTA)	$1.19	$4,059,044	3,422,051 MTA	$2,894,598	-0.43%
739	Viacoin (VIA)	$0.174184	$4,036,095	23,171,490 VIA	$268,917	-0.37%
740	HyperDAO (HDAO)	$0.010578	$4,025,889	380,576,175 HDAO	$848,835	-14.92%
741	PLANET (PLA)	$0.024683	$3,998,471	161,990,000 PLA	$262,151	8.14%
742	PolySwarm (NCT)	$0.002571	$3,975,447	1,546,457,130 NCT	$386,890	8.8%
743	Cream Finance (CREAM)	$26.67	$3,998,979	149,928 CREAM	$1,957,886	-10.08%
744	GHOST (GHOST)	$0.272280	$3,964,886	14,561,770 GHOST	$121,156	-6.9%
745	inSure (SURE)	$0.001110	$3,946,065	3,553,989,974 SURE	$1,839.71	20.11%
746	RING X PLATFORM (RINGX)	$0.052769	$3,947,981	74,816,059 RINGX	$260,181	-4.12%
747	BlackCoin (BLK)	$0.064461	$3,884,293	60,257,669 BLK	$48,350.97	-0.42%
748	Bitcore (BTX)	$0.216482	$3,883,335	17,938,358 BTX	$447.59	3.37%
749	Krios (GIG)	$0.007729	$3,864,333	499,994,072 GIG	$3,154.72	-4.69%
750	AIDUS TOKEN (AIDUS)	$0.008773	$3,841,384	437,852,797 AIDUS	$36,356.36	7.43%
751	DDKoin (DDK)	$2.24	$3,834,894	1,710,000 DDK	$243,464	-4.89%
752	Credits (CS)	$0.015272	$3,808,358	249,368,300 CS	$44,167.49	17.33%
753	Cloudbric (CLB)	$0.006853	$3,844,643	561,056,282 CLB	$37,688.68	-5.52%
754	Agrocoin (AGRO)	$0.031100	$3,792,467	121,944,271 AGRO		0%
755	Hi Mutual Society (HMC)	$0.009494	$3,836,552	404,100,000 HMC	$49,349.23	3.22%
756	BitMart Token (BMX)	$0.021979	$3,773,261	171,676,755 BMX	$972,420	4.32%
757	Hakka.Finance (HAKKA)	$0.036609	$3,773,831	103,085,407 HAKKA	$437,219	-6.34%
758	Egretia (EGT)	$0.000889	$3,752,074	4,218,701,582 EGT	$1,453,831	-1.99%
759	Frontier (FRONT)	$0.369294	$3,746,492	10,145,007 FRONT	$2,604,158	-6.91%
760	DATA (DTA)	$0.000322	$3,707,075	11,499,993,344 DTA	$144,464	-3.63%
761	Sense (SENSE)	$0.004631	$3,725,880	804,604,372 SENSE	$2,748.71	19.71%
762	DAOstack (GEN)	$0.076261	$3,571,550	46,832,939 GEN	$112,052	-32.91%
763	Jibrel Network (JNT)	$0.021984	$3,733,817	169,843,069 JNT	$37,083.36	9.24%
764	Phore (PHR)	$0.166304	$3,723,779	22,391,433 PHR	$12,180.89	14.81%
765	QLC Chain (QLC)	$0.015472	$3,713,246	240,000,000 QLC	$125,813	-0.88%
766	Blox (CDT)	$0.005469	$3,689,040	674,579,184 CDT	$229,415	2.55%
767	Flow Protocol (FLOW)	$0.467275	$3,686,738	7,889,862 FLOW		0.01%
768	Wing (WING)	$14.79	$3,697,402	250,000 WING	$4,849,588	0.44%
769	dForce USDx (USDX)	$0.997201	$3,675,722	3,686,039 USDX	$7,135.84	-0.02%
770	Gulden (NLG)	$0.006982	$3,664,358	524,799,613 NLG	$42,920.16	0.88%
771	Pillar (PLR)	$0.014116	$3,660,862	259,348,201 PLR	$127,352	3.49%
772	MediShares (MDS)	$0.003031	$3,637,695	1,199,999,624 MDS	$153,416	-2.09%
773	ZrCoin (ZRC)	$0.726007	$3,621,971	4,988,893 ZRC	$87,528.94	3.65%
774	Ethereum Meta (ETHM)	$0.000072	$3,606,062	50,010,379,198 ETHM	$1,571.40	37.93%
775	Seal Finance (SEAL)	$1,029.68	$3,589,469	3,486 SEAL	$347,712	-19.73%
776	Phantasma (SOUL)	$0.063048	$3,564,905	56,542,635 SOUL	$153,060	-2.1%
777	RMPL (RMPL)	$0.960477	$3,580,618	3,727,956 RMPL	$36,794.16	-44.62%
778	MicroBitcoin (MBC)	$0.000019	$3,581,934	188,777,000,000 MBC	$28.68	2.67%
779	GlobalBoost-Y (BSTY)	$0.198803	$3,568,621	17,950,579 BSTY	$118,488	-2%
780	GridCoin (GRC)	$0.008680	$3,544,461	408,358,063 GRC	$1,805.85	6.22%
781	VeriBlock (VBK)	$0.005302	$3,538,103	667,368,362 VBK	$1,952.99	-0.03%
782	SonoCoin (SONO)	$0.125100	$3,534,139	28,250,407 SONO		0.01%
783	GET Protocol (GET)	$0.308774	$3,516,393	11,388,258 GET	$104,872	5.2%
784	Nucleus Vision (NCASH)	$0.000497	$3,489,706	7,017,757,766 NCASH	$53,576.78	0.63%
785	UnlimitedIP (UIP)	$0.002703	$3,589,170	1,327,878,350 UIP	$294,248	-1.35%
786	DigitalBits (XDB)	$0.009062	$3,474,477	383,409,924 XDB	$458,247	-13.11%
787	SENSO (SENSO)	$0.280591	$3,434,811	12,241,334 SENSO	$1,578,038	-0.06%
788	CUTcoin (CUT)	$0.028850	$3,387,129	117,403,283 CUT	$12,772.08	0.33%
789	SONM (SNM)	$0.009494	$3,413,869	359,600,000 SNM	$151,851	-4.1%
790	SunContract (SNC)	$0.027771	$3,407,649	122,707,503 SNC	$398,325	3.11%
791	Credit Tag Chain (CTC)	$0.056923	$3,400,958	59,746,852 CTC		2.67%
792	Artfinity (AT)	$0.027276	$3,401,028	124,689,207 AT	$131,394	-1.2%
793	TEMCO (TEMCO)	$0.001024	$3,341,342	3,264,225,050 TEMCO	$85,250.78	-3.89%
794	BIZZCOIN (BIZZ)	$0.887122	$3,371,355	3,800,330 BIZZ	$629,631	0.95%
795	Airbloc (ABL)	$0.013352	$3,369,728	252,376,419 ABL	$337,695	0.95%
796	Flash (FLASH)	$0.003699	$3,328,896	900,000,000 FLASH	$148.20	-1.98%
797	Safe (SAFE)	$0.159911	$3,331,815	20,835,499 SAFE	$37,016.03	-49.84%
798	Idena (IDNA)	$0.103046	$3,322,450	32,242,425 IDNA	$95,798.21	0.63%
799	YOYOW (YOYOW)	$0.006788	$3,297,772	485,856,876 YOYOW	$145,504	-4.74%
800	SymVerse (SYM)	$0.049423	$3,309,836	66,969,061 SYM	$428.54	-11.44%
801	TronEuropeRewardCoin (TERC)	$0.016081	$3,285,625	204,313,578 TERC	$1,541.32	3.02%
802	Counterparty (XCP)	$1.26	$3,292,651	2,615,258 XCP	$343.96	0%
803	XTRABYTES (XBY)	$0.007644	$3,286,976	430,000,000 XBY	$825.88	6.34%
804	EURBASE (EBASE)	$1.13	$3,270,177	2,884,334 EBASE		4.36%
805	BaaSid (BAAS)	$0.000651	$3,255,262	5,000,000,000 BAAS	$305,031	-7.99%
806	Zel (ZEL)	$0.028061	$3,239,152	115,433,250 ZEL	$826,780	3.72%
807	SingularDTV (SNGLS)	$0.005400	$3,240,239	600,000,000 SNGLS	$262,876	-2.55%
808	LINKA (LINKA)	$0.004663	$3,236,813	694,150,020 LINKA	$20,001.45	7.01%
809	Tierion (TNT)	$0.007519	$3,221,762	428,481,269 TNT	$98,306.91	-0.33%
810	Burger Swap (BURGER)	$0.445077	$3,223,391	7,242,323 BURGER	$14,523,930	4.67%
811	U Network (UUU)	$0.000456	$3,192,101	6,994,600,000 UUU	$346,455	-2.97%
812	DeFinition (DZI)	$1.37	$3,188,827	2,333,767 DZI	$63,286.21	-9.71%
813	INLOCK (ILK)	$0.002539	$3,189,109	1,256,159,480 ILK	$3,447.01	0.41%
814	Earneo (RNO)	$0.012494	$3,180,412	254,552,776 RNO	$20,321.76	6.02%
815	UCA Coin (UCA)	$0.002060	$3,166,713	1,536,941,915 UCA	$374,784	20.11%
816	Robotina (ROX)	$0.010371	$3,162,492	304,947,473 ROX	$3,621.77	-0.49%
817	VIBE (VIBE)	$0.011959	$3,111,070	260,136,427 VIBE	$64,049.72	-5.16%
818	Block-Chain.com (BC)	$0.015166	$3,143,301	207,261,797 BC	$0.589467	4.63%
819	Apex (CPX)	$0.005940	$3,073,418	517,390,718 CPX	$71,861.55	3.36%
820	Lykke (LKK)	$0.009872	$3,127,634	316,809,739 LKK	$521.38	-0.35%
821	Wowbit (WWB)	$0.011220	$3,116,739	277,777,778 WWB		4.63%
822	Bitrue Coin (BTR)	$0.034746	$3,079,425	88,627,236 BTR	$1,127,553	0.24%
823	Hydro Protocol (HOT)	$0.004404	$3,091,273	702,000,000 HOT	$283,389	-4.87%
824	NIX (NIX)	$0.064950	$3,076,546	47,367,900 NIX	$125,097	-8.01%
825	MintCoin (MINT)	$0.000123	$3,075,808	24,947,260,808 MINT		4.62%
826	EXMO Coin (EXM)	$0.004310	$3,075,303	713,563,585 EXM	$145,307	-4.67%
827	Acute Angle Cloud (AAC)	$0.012269	$3,067,338	250,000,000 AAC	$383,683	-1.8%
828	YOU COIN (YOU)	$0.005534	$3,077,817	556,120,198 YOU	$188,143	2.8%
829	Dentacoin (DCN)	$0.000004	$3,055,242	697,290,065,761 DCN	$267,986	3.71%
830	Kryll (KRL)	$0.101605	$3,048,185	30,000,443 KRL	$19,769.78	-0.56%
831	DEX (DEX)	$0.015906	$3,046,711	191,542,291 DEX	$41,809.96	1.32%
832	Manna (MANNA)	$0.004604	$3,044,434	661,236,020 MANNA		348.8%
833	Atlas Protocol (ATP)	$0.001181	$3,042,139	2,576,066,703 ATP	$135,086	1.45%
834	MarketPeak (PEAK)	$0.189376	$3,010,918	15,899,133 PEAK	$178,709	4.37%
835	Tidex Token (TDX)	$0.315524	$2,999,046	9,504,980 TDX	$407.90	4.59%
836	Agrello (DLT)	$0.033644	$2,957,565	87,906,739 DLT	$89,326.39	0.88%
837	Minereum (MNE)	$0.287271	$2,974,681	10,354,951 MNE	$2,245.82	0.05%
838	Diamond (DMD)	$0.839972	$2,970,860	3,536,855 DMD	$5,351.32	-7.93%
839	Burger money (BURGER)	$0.551327	$2,972,654	5,391,812 BURGER		1.2%
840	EDUCare (EKT)	$0.004110	$2,976,552	724,297,908 EKT	$529,898	-0.71%
841	ZIMBOCASH (ZASH)	$0.002579	$2,924,997	1,134,374,175 ZASH	$43,216.43	0.31%
842	ONOToken (ONOT)	$0.000163	$2,932,680	17,942,419,249 ONOT	$291.76	27.62%
843	GAPS (GAP)	$0.288806	$2,888,061	10,000,000 GAP	$93,255.15	6.3%
844	Raven Protocol (RAVEN)	$0.000664	$2,883,612	4,343,079,499 RAVEN	$970.12	-5.57%
845	Monetha (MTH)	$0.007163	$2,882,364	402,400,000 MTH	$75,295.07	-0.82%
846	Rapidz (RPZX)	$0.001676	$2,877,687	1,717,254,284 RPZX	$67,377.86	4.88%
847	SpankChain (SPANK)	$0.009546	$2,864,100	300,043,386 SPANK	$562.89	6.06%
848	Rotharium (RTH)	$0.894211	$3,002,107	3,357,270 RTH	$121,002	7.39%
849	Eureka Coin (ERK)	$0.042472	$2,823,340	66,475,069 ERK	$127,072	4.79%
850	Abyss (ABYSS)	$0.012308	$2,813,799	228,614,892 ABYSS	$87,351.31	-3.07%
851	Qubitica (QBIT)	$3.45	$2,791,859	808,675 QBIT	$3,238.55	4.63%
852	SpaceChain (SPC)	$0.005418	$2,790,063	514,923,520 SPC	$2,639.56	-40.46%
853	NextDAO (NAX)	$0.001862	$2,770,592	1,487,605,540 NAX	$178,309	0.15%
854	DAPS Coin (DAPS)	$0.000044	$2,544,924	57,977,796,500 DAPS	$299,857	-6.57%
855	Circuits of Value (COVAL)	$0.002762	$2,762,180	1,000,000,000 COVAL	$27,884.56	-24.39%
856	Mobius (MOBI)	$0.005349	$2,755,147	515,082,884 MOBI	$1,927.07	-3.82%
857	Olive (OLE)	$0.009864	$2,732,390	277,007,242 OLE		4.63%
858	Viberate (VIB)	$0.014051	$2,722,829	193,779,794 VIB	$546,137	-1.08%
859	Rupiah Token (IDRT)	$0.000069	$2,724,855	39,774,146,176 IDRT	$579,753	0.53%
860	CommerceBlock (CBT)	$0.015560	$2,720,939	174,866,686 CBT	$4,390.88	24.71%
861	ALQO (XLQ)	$0.042045	$2,718,821	64,664,324 XLQ	$287.42	11.49%
862	Spartan Protocol (SPARTA)	$0.066377	$2,713,580	40,881,388 SPARTA	$97,413.14	-5.19%
863	DOC.COM (MTC)	$0.003561	$2,711,334	761,334,053 MTC	$333,771	-8.34%
864	CACHE Gold (CGT)	$61.42	$2,711,316	44,145 CGT	$393,205	0.42%
865	Cryptopay (CPAY)	$0.039378	$2,692,371	68,372,364 CPAY	$1,969.03	-12.21%
866	NaPoleonX (NPX)	$0.110088	$2,677,366	24,320,139 NPX		0.01%
867	Xiotri (XIOT)	$606.98	$2,681,634	4,418 XIOT	$66,780.89	-12.25%
868	Presearch (PRE)	$0.015420	$2,663,638	172,742,424 PRE	$95,318.06	6.5%
869	HitChain (HIT)	$0.000043	$2,665,505	61,440,000,000 HIT	$128,120	-1.11%
870	GoCrypto Token (GOC)	$0.013080	$2,659,621	203,327,910 GOC	$4,020.19	-14.21%
871	EOSDT (EOSDT)	$0.999155	$2,640,272	2,642,505 EOSDT	$37,272.97	0.57%
872	YFDAI.FINANCE (YF-DAI)	$457.75	$2,629,798	5,745 YF-DAI	$140,499	-18.65%
873	Merculet (MVP)	$0.000612	$2,611,437	4,268,447,947 MVP	$18,025.51	-3.21%
874	Trade Token X (TIOX)	$0.030452	$2,595,214	85,223,647 TIOX		3.98%
875	Amoveo (VEO)	$37.92	$2,579,760	68,033 VEO	$752.74	-14.74%
876	NuBits (USNBT)	$0.234573	$2,576,003	10,981,667 USNBT	$736.47	5.14%
877	VNT Chain (VNT)	$0.000951	$2,585,310	2,717,613,095 VNT	$120,865	1.62%
878	Mcashchain (MCASH)	$0.002579	$2,574,871	998,327,161 MCASH	$2,604.66	52.36%
879	LikeCoin (LIKE)	$0.007447	$2,551,245	342,591,165 LIKE	$177,024	-3.08%
880	Fatcoin (FAT)	$0.020526	$2,517,627	122,655,308 FAT	$904,740	2.25%
881	Tripio (TRIO)	$0.000671	$2,514,514	3,750,000,000 TRIO	$1,383,520	0.02%
882	Edge (DADI)	$0.025103	$2,510,300	100,000,000 DADI	$251.48	-3.88%
883	xBTC (xBTC)	$0.425084	$2,510,626	5,906,185 xBTC	$80,735.39	-3.78%
884	Sapien (SPN)	$0.011312	$2,496,161	220,657,460 SPN		2.67%
885	eBitcoin (EBTC)	$0.130919	$2,473,986	18,897,126 EBTC		2.65%
886	TERA (TERA)	$0.002851	$2,408,673	844,711,128 TERA	$774,281	-2.49%
887	PIBBLE (PIB)	$0.000148	$2,419,669	16,320,690,000 PIB	$411,520	-1.87%
888	Cardstack (CARD)	$0.001040	$2,452,896	2,357,982,917 CARD	$133,106	3.1%
889	Refereum (RFR)	$0.000489	$2,443,407	4,999,180,100 RFR	$207.76	-14.31%
890	ScPrime (SCP)	$0.089006	$2,455,792	27,591,317 SCP	$12,151.58	-9.97%
891	ZVCHAIN (ZVC)	$0.002700	$2,440,130	903,695,430 ZVC		0.01%
892	Zipper (ZIP)	$0.000150	$2,436,738	16,199,999,812 ZIP		1.67%
893	Hydro (HYDRO)	$0.000220	$2,431,336	11,046,612,734 HYDRO	$212,357	4.55%
894	Global Social Chain (GSC)	$0.004208	$2,410,214	572,806,486 GSC	$113,928	3.86%
895	Compendia (BIND)	$0.023302	$2,388,483	102,500,000 BIND	$238.17	-4.48%
896	Blue Whale EXchange (BWX)	$0.054745	$2,388,771	43,634,693 BWX	$433,042	2.74%
897	Qitmeer (PMEER)	$0.027889	$2,386,767	85,581,490 PMEER	$639,557	-5.72%
898	OctoFi (OCTO)	$6.92	$2,383,125	344,553 OCTO	$518,578	-18.89%
899	Blackmoon (BMC)	$0.043830	$2,366,845	54,000,000 BMC	$0.174999	7.9%
900	Hubii Network (HBT)	$0.152174	$2,356,500	15,485,602 HBT	$220.83	-17.66%
901	Red Pulse Phoenix (PHX)	$0.002838	$2,354,052	829,588,687 PHX	$63,701.30	-0.21%
902	Mysterium (MYST)	$0.155928	$2,354,504	15,099,943 MYST	$37,234.07	3.57%
903	UGAS (UGAS)	$0.013665	$2,346,543	171,719,420 UGAS	$869,011	-1.53%
904	Myriad (XMY)	$0.001336	$2,344,739	1,754,531,500 XMY	$5,067.51	2.65%
905	CryptoPing (PING)	$0.260517	$2,344,557	8,999,635 PING	$7,195.47	4.23%
906	Xaurum (XAUR)	$0.032730	$2,329,956	71,186,297 XAUR	$7,281.70	-15.12%
907	Growth DeFi (GRO)	$22.23	$2,302,574	103,565 GRO	$55,474.17	-1.31%
908	Noku (NOKU)	$0.077193	$2,295,229	29,733,709 NOKU	$685.07	2.83%
909	Esportbits (HLT)	$0.101081	$2,326,218	23,013,360 HLT	$17,749.90	2.03%
910	BlockStamp (BST)	$0.085170	$2,262,089	26,559,698 BST	$57.46	0.94%
911	ContentBox (BOX)	$0.002274	$2,262,290	994,935,231 BOX	$2,298,606	0.3%
912	BitCapitalVendor (BCV)	$0.002307	$2,252,546	976,399,995 BCV	$17,115.40	-3.14%
913	Verasity (VRA)	$0.000577	$2,240,464	3,880,889,139 VRA	$696,562	-2.41%
914	Rarible (RARI)	$2.61	$2,228,773	855,330 RARI	$935,870	-7.97%
915	Xaya (CHI)	$0.050015	$2,219,612	44,378,929 CHI	$25,681.96	-0.41%
916	Rotten (ROT)	$0.091674	$2,225,820	24,279,610 ROT		1.2%
917	General Attention Currency (XAC)	$0.221926	$2,219,264	10,000,000 XAC	$2.19	-70.79%
918	LUKSO (LYXe)	$0.580850	$2,209,550	3,803,994 LYXe	$1,096,375	-9.8%
919	Cube (AUTO)	$0.000326	$2,211,786	6,774,940,000 AUTO	$26,301.69	12.73%
920	Skrumble Network (SKM)	$0.002132	$2,177,940	1,021,680,996 SKM	$343,984	-3.4%
921	IG Gold (IGG)	$0.000246	$2,181,068	8,856,541,707 IGG		4.54%
922	Databroker (DTX)	$0.028412	$2,158,485	75,970,213 DTX	$5,179.86	-4.25%
923	SIX (SIX)	$0.007871	$2,154,765	273,776,596 SIX	$569,411	0.11%
924	BOLT (BOLT)	$0.002141	$2,122,324	991,283,100 BOLT	$150,556	-8.39%
925	42-coin (42)	$50,901.05	$2,137,841	42 42	$3,403.38	32.37%
926	Shift (SHIFT)	$0.154316	$2,138,920	13,860,686 SHIFT	$2,066.39	-0.59%
927	Digital Asset Guarantee Token (DAGT)	$0.064509	$2,135,238	33,100,000 DAGT	$1,780,387	5.29%
928	THEKEY (TKY)	$0.000343	$2,129,503	6,210,789,109 TKY	$22,431.27	13.14%
929	DeepBrain Chain (DBC)	$0.000661	$2,115,872	3,200,000,000 DBC	$319,424	-5.88%
930	LNX Protocol (LNX)	$0.007782	$2,113,683	271,607,626 LNX		0%
931	Credo (CREDO)	$0.003791	$2,084,672	549,891,703 CREDO		2.65%
932	Permission Coin (ASK)	$0.000506	$2,079,509	4,110,077,464 ASK	$206,275	2.26%
933	Defis Network (DFS)	$5.61	$2,078,989	370,848 DFS	$415,441	6.52%
934	Vexanium (VEX)	$0.002933	$2,064,398	703,869,976 VEX	$76,558.25	0.33%
935	Matrix AI Network (MAN)	$0.009637	$2,065,170	214,302,042 MAN	$63,893.12	4.71%
936	Stealth (XST)	$0.054937	$2,049,980	37,314,932 XST	$4,178.10	2.72%
937	Bitcoin Atom (BCA)	$0.110970	$2,043,942	18,418,931 BCA	$347.32	3.87%
938	Auctus (AUC)	$0.065921	$2,041,430	30,967,682 AUC	$48,504.13	-9.22%
939	DECOIN (DTEP)	$0.038984	$2,094,156	53,717,996 DTEP	$98,254.25	2.73%
940	LiteDoge (LDOGE)	$0.000123	$2,024,780	16,422,580,992 LDOGE		4.56%
941	OceanEx Token (OCE)	$0.001112	$1,988,959	1,788,038,022 OCE	$53,512.52	3.16%
942	VIG (VIG)	$0.002928	$2,009,788	686,365,767 VIG	$8,203.70	-17.88%
943	Voise (VOISE)	$0.003637	$1,998,123	549,336,806 VOISE		4.63%
944	DAOBet (BET)	$0.012007	$2,008,386	167,270,821 BET	$24,640.02	8.11%
945	Education Ecosystem (LEDU)	$0.008938	$1,988,316	222,459,521 LEDU	$931.42	96.15%
946	Lynx (LYNX)	$0.000026	$1,964,716	76,970,317,808 LYNX	$1,031.09	5.38%
947	Casino Betting Coin (CBC)	$0.012596	$1,963,319	155,864,701 CBC	$50,673.08	-10.73%
948	Hiveterminal Token (HVN)	$0.003911	$1,955,514	500,000,000 HVN	$1,521.23	-11.85%
949	Dimecoin (DIME)	$0.000004	$1,954,333	478,333,438,962 DIME	$681.70	16.97%
950	Budbo (BUBO)	$0.023674	$1,942,028	82,033,777 BUBO	$14.87	1.97%
951	Midas (MIDAS)	$1.44	$1,934,871	1,344,804 MIDAS	$1,376.01	2.93%
952	JUIICE (JUI)	$0.000292	$1,928,534	6,600,000,100 JUI		-7.18%
953	Swarm (SWM)	$0.024647	$1,927,116	78,189,670 SWM	$75,761.05	0.1%
954	Bismuth (BIS)	$0.140330	$1,927,994	13,738,963 BIS	$8,476.43	29.36%
955	OneLedger (OLT)	$0.004406	$1,908,210	433,138,946 OLT	$119,949	6.91%
956	Blockmason Credit Protocol (BCPT)	$0.016399	$1,904,871	116,158,667 BCPT	$69,986.40	3.01%
957	ODUWA (OWC)	$0.395774	$1,657,851	4,188,884 OWC	$14,162.35	-37.31%
958	Carboncoin (CARBON)	$0.000123	$1,897,720	15,392,022,544 CARBON		4.62%
959	QunQun (QUN)	$0.002622	$1,913,555	729,777,775 QUN	$207,946	3.98%
960	Radium (RADS)	$0.458470	$1,896,584	4,136,767 RADS	$9,037.45	3.4%
961	Caspian (CSP)	$0.004224	$1,896,692	449,036,296 CSP	$276.33	3.31%
962	Feathercoin (FTC)	$0.006415	$1,894,340	295,300,840 FTC	$5,469.22	4.33%
963	HTMLCOIN (HTML)	$0.000036	$1,894,010	53,067,332,240 HTML	$847.86	7.42%
964	1World (1WO)	$0.076076	$1,875,752	24,656,341 1WO	$14,001.21	-5.76%
965	Ambrosus (AMB)	$0.014525	$1,870,832	128,796,752 AMB	$189,011	-1.82%
966	Blockchain Certified Data Token (BCDT)	$0.049333	$1,866,535	37,835,044 BCDT		2.67%
967	Curecoin (CURE)	$0.075187	$1,858,217	24,714,441 CURE	$10,832.56	0.66%
968	Unikoin Gold (UKG)	$0.012398	$1,852,280	149,397,371 UKG		4.52%
969	Pantos (PAN)	$0.060429	$1,852,196	30,650,607 PAN	$6,599.76	7.42%
970	Nyzo (NYZO)	$0.153958	$1,835,124	11,919,651 NYZO	$1,016,379	2.78%
971	Cryptaur (CPT)	$0.000141	$1,825,698	12,910,321,437 CPT	$818.97	-3.62%
972	Alias (ALIAS)	$0.069538	$1,825,073	26,245,632 ALIAS	$902.11	-23.79%
973	Skychain (SKCH)	$0.243256	$1,820,847	7,485,311 SKCH	$364.75	7.34%
974	Loopring [NEO] (LRN)	$0.015913	$1,807,738	113,602,931 LRN	$45.85	-4.2%
975	Winding Tree (LIF)	$0.083487	$1,806,591	21,639,227 LIF		2.67%
976	Crown (CRW)	$0.069848	$1,799,683	25,765,694 CRW	$5,564.25	8.42%
977	FinNexus (FNX)	$0.137643	$1,798,980	13,069,864 FNX	$432,570	-1.72%
978	Vid (VI)	$0.116517	$1,796,987	15,422,563 VI		0.18%
979	Litex (LXT)	$0.001555	$1,793,252	1,152,999,987 LXT	$144,227	1.53%
980	NPCoin (NPC)	$0.024658	$1,786,688	72,457,335 NPC	$6,373.06	-27.35%
981	HoryouToken (HYT)	$0.001636	$1,782,759	1,089,467,817 HYT		3.33%
982	Ravencoin Classic (RVC)	$0.000247	$1,794,292	7,277,435,000 RVC	$70,955.46	12.67%
983	Remme (REM)	$0.001777	$1,776,889	1,000,000,000 REM	$151,300	-2.79%
984	Asch (XAS)	$0.019014	$1,775,105	93,355,331 XAS	$536,232	1.39%
985	Colu Local Network (CLN)	$0.017813	$1,778,220	99,826,836 CLN		2.67%
986	NoLimitCoin (NLC2)	$0.002870	$1,774,118	618,211,764 NLC2	$1,371.21	0.69%
987	EOS Force (EOSC)	$0.001838	$1,772,016	964,070,125 EOSC	$19,020.97	-12.92%
988	TRONCLASSIC (TRXC)	$0.000004	$1,765,015	465,107,478,370 TRXC	$5.81	2.67%
989	Lightstreams (PHT)	$0.038392	$1,763,291	45,928,016 PHT	$2,939.16	3.47%
990	Cryptocean (CRON)	$0.214777	$1,759,946	8,194,301 CRON	$8,047.91	5.5%
991	Coineal Token (NEAL)	$0.006757	$1,757,766	260,123,561 NEAL	$376,018	3.35%
992	AMLT (AMLT)	$0.006994	$1,752,140	250,536,851 AMLT	$783.72	-4.33%
993	Axis DeFi (AXIS)	$0.836391	$1,743,375	2,084,401 AXIS	$89,653.28	39.52%
994	Freyrchain (FREC)	$0.003476	$1,738,141	500,000,000 FREC	$15.88	0.56%
995	VINchain (VIN)	$0.002895	$1,708,537	590,108,901 VIN	$90,144.43	-6.15%
996	Tokes (TKS)	$0.008542	$1,708,337	199,999,574 TKS	$196,676	0.01%
997	Pundi X NEM (NPXSXEM)	$0.000092	$1,689,828	18,432,882,455 NPXSXEM	$8,890.72	2.21%
998	Jarvis Network (JRT)	$0.058839	$1,706,666	29,005,880 JRT	$1,037,684	-3.59%
999	Tokoin (TOKO)	$0.009520	$1,700,902	178,664,008 TOKO	$90,048.33	4.87%
1000	Emercoin (EMC)	$0.036493	$1,692,682	46,383,929 EMC	$22,376.74	9.91%
1001	CanYaCoin (CAN)	$0.017568	$1,683,467	95,826,983 CAN	$154.61	-13.17%
1002	Odyssey (OCN)	$0.000254	$1,679,853	6,617,297,215 OCN	$134,611	0.62%
1003	NuShares (NSR)	$0.000348	$1,674,721	4,806,007,873 NSR	$368.68	4.88%
1004	Waves Community Token (WCT)	$0.167431	$1,674,305	9,999,960 WCT		4.56%
1005	BitTube (TUBE)	$0.005785	$1,665,972	287,996,656 TUBE	$22,159.49	-13.42%
1006	SoMee.Social (ONG)	$0.016762	$1,659,935	99,030,968 ONG	$24,590.86	-22.44%
1007	Sharder (SS)	$0.005853	$1,658,144	283,282,765 SS	$122,057	5.58%
1008	Kuai Token (KT)	$0.151179	$1,652,911	10,933,484 KT	$7,663,759	0.23%
1009	BarterTrade (BART)	$0.024095	$1,642,633	68,172,420 BART	$449,987	2.64%
1010	Change (CAG)	$0.083242	$1,637,665	19,673,647 CAG	$482.30	0%
1011	Lympo (LYM)	$0.001988	$1,643,155	826,672,979 LYM	$106,883	0.08%
1012	Litecoin Cash (LCC)	$0.002334	$1,623,227	695,429,450 LCC	$69,293.39	6.59%
1013	BIDR (BIDR)	$0.000069	$1,623,964	23,700,000,000 BIDR	$352,728	0.56%
1014	Swace (SWACE)	$0.003152	$1,618,081	513,292,589 SWACE	$45.93	3.04%
1015	UniLend (UFT)	$0.148800	$1,607,045	10,800,000 UFT	$1,093,852	-8.86%
1016	Parachute (PAR)	$0.002828	$1,609,666	569,210,966 PAR	$441,494	-16.81%
1017	BUX Platform Token (BPT)	$0.027742	$1,606,418	57,904,773 BPT	$650.10	1.41%
1018	Trias (TRY)	$0.000689	$1,585,765	2,300,000,000 TRY	$111,646	-6.2%
1019	Swingby (SWINGBY)	$0.051182	$1,603,941	31,337,755 SWINGBY	$1,018,697	2.19%
1020	Naka Bodhi Token (NBOT)	$0.022778	$1,594,475	70,000,000 NBOT	$32,369.13	0.72%
1021	Open Predict Token (OPT)	$1.60	$1,592,372	994,433 OPT	$47.99	-16.56%
1022	Iconic Token (ICNQ)	$0.197712	$1,580,377	7,993,335 ICNQ		2.67%
1023	Hyprr (Howdoo) (UDOO)	$0.016047	$1,569,769	97,821,309 UDOO	$343,951	-0.94%
1024	BakeryToken (BAKE)	$0.022692	$1,560,876	68,784,286 BAKE	$81,536.32	-20.42%
1025	Connectome (CNTM)	$1.29	$1,560,010	1,210,675 CNTM	$2,762,303	13.07%
1026	Monero Classic (XMC)	$0.081039	$1,554,041	19,176,436 XMC	$222.33	-68.48%
1027	CanonChain (CZR)	$0.002656	$1,546,588	582,212,719 CZR	$29.22	-5.8%
1028	carVertical (CV)	$0.000204	$1,552,574	7,625,478,192 CV	$20,694.28	-0.3%
1029	Mooncoin (MOON)	$0.000007	$1,541,594	227,161,506,772 MOON	$128.79	-38.59%
1030	CEEK VR (CEEK)	$0.002545	$1,536,005	603,653,460 CEEK	$535,710	12.21%
1031	Constant (CONST)	$30.36	$1,539,391	50,706 CONST		2.67%
1032	WPP TOKEN (WPP)	$0.001100	$1,532,033	1,392,904,509 WPP	$2,176.30	-0.08%
1033	Content Neutrality Network (CNN)	$0.000039	$1,528,156	39,035,223,816 CNN	$98,056.08	21.33%
1034	Rubycoin (RBY)	$0.055358	$1,527,976	27,601,562 RBY		4.62%
1035	e-Gulden (EFL)	$0.088884	$1,523,815	17,143,928 EFL	$69.94	17.36%
1036	Omni (OMNI)	$2.69	$1,515,397	562,763 OMNI	$363,481	1%
1037	TrueFlip (TFL)	$0.241528	$1,508,893	6,247,267 TFL	$184.50	3.65%
1038	DAEX (DAX)	$0.004147	$1,470,874	354,666,702 DAX	$4,527.11	-2.35%
1039	CoTrader (COT)	$0.000079	$1,490,399	18,886,520,618 COT	$64,460.25	-5.33%
1040	OKCash (OK)	$0.019201	$1,483,409	77,257,789 OK	$10,632.43	0.96%
1041	NewYorkCoin (NYC)	$0.000010	$1,481,176	143,736,652,288 NYC	$22.33	29.57%
1042	Terracoin (TRC)	$0.063779	$1,462,804	22,935,396 TRC	$86.74	4.68%
1043	Titan Coin (TTN)	$0.001603	$1,459,864	910,820,150 TTN	$243.74	4.62%
1044	PegNet (PEG)	$0.000755	$1,459,929	1,932,472,596 PEG	$4,719.85	4.24%
1045	ProChain (PRA)	$0.029213	$1,460,673	50,000,000 PRA	$86.07	0.01%
1046	Internxt (INXT)	$2.31	$1,456,031	629,610 INXT	$239,873	8.82%
1047	Humanscape (HUM)	$0.002892	$1,367,558	472,929,925 HUM	$17,206.86	-1.95%
1048	WeOwn (CHX)	$0.014452	$1,441,170	99,719,012 CHX	$295,410	-0.19%
1049	Ulord (UT)	$0.019321	$1,440,248	74,541,340 UT	$333,829	-2.42%
1050	Polyient Games Governance Token (PGT)	$86.96	$1,323,343	15,218 PGT	$162,103	3.36%
1051	BOX Token (BOX)	$0.014367	$1,433,534	99,776,753 BOX	$16,185.31	1.73%
1052	YEE (YEE)	$0.001045	$1,426,315	1,365,218,125 YEE	$148,831	-5.46%
1053	Bean Cash (BITB)	$0.000370	$1,425,009	3,852,654,000 BITB		4.56%
1054	Ixinium (XXA)	$0.107800	$1,418,981	13,163,059 XXA	$26,872.32	5.37%
1055	MB8 Coin (MB8)	$0.008754	$1,416,345	161,798,372 MB8		4.62%
1056	Primecoin (XPM)	$0.044008	$1,483,291	33,705,090 XPM	$9,699.17	15.53%
1057	HOLD (HOLD)	$0.001996	$1,406,889	704,821,305 HOLD	$1,091.32	2.67%
1058	Aventus (AVT)	$0.234346	$1,406,079	6,000,000 AVT	$30,055.78	-1.09%
1059	EchoLink (EKO)	$0.002815	$1,407,354	500,000,000 EKO	$148,227	-1.83%
1060	NOW Token (NOW)	$0.017568	$1,400,070	79,694,980 NOW	$1,768.95	-14.55%
1061	EXRNchain (EXRN)	$0.000015	$1,390,057	92,500,000,000 EXRN	$61,960.07	2.65%
1062	VeriDocGlobal (VDG)	$0.000159	$1,387,479	8,705,270,469 VDG	$87,047.63	10.57%
1063	LGO Token (LGO)	$0.024638	$1,330,073	53,985,545 LGO	$22,905.30	-24.03%
1064	Plair (PLA)	$0.000054	$1,380,536	25,610,108,545 PLA	$3,397.21	2.8%
1065	MenaPay (MPAY)	$0.010257	$1,375,849	134,137,876 MPAY	$35,738.15	5.88%
1066	ZClassic (ZCL)	$0.152564	$1,373,129	9,000,330 ZCL	$7,006.02	-8.95%
1067	Color Platform (CLR)	$0.010000	$1,372,263	137,230,262 CLR	$33,507.50	1.76%
1068	Peerplays (PPY)	$0.303218	$1,364,949	4,501,541 PPY	$20,254.38	13.85%
1069	Antiample (XAMP)	$0.002929	$1,364,860	465,929,910 XAMP	$9,583.85	-3.57%
1070	PotCoin (POT)	$0.006041	$1,358,623	224,888,104 POT	$111.11	6.8%
1071	Expanse (EXP)	$0.071900	$1,352,088	18,805,100 EXP	$8,786.73	16.32%
1072	Uptrennd (1UP)	$0.005163	$1,352,910	262,024,319 1UP	$23,970.05	4.29%
1073	Xfinance (XFI)	$56.92	$1,353,085	23,772 XFI	$1,755,629	29.14%
1074	Fesschain (FESS)	$0.012742	$1,338,936	105,083,256 FESS	$36,189.88	-21.22%
1075	X-CASH (XCASH)	$0.000023	$1,336,010	59,065,616,089 XCASH	$73,265.71	6.95%
1076	Pylon Finance (PYLON)	$172.55	$1,338,780	7,759 PYLON		1.2%
1077	BABB (BAX)	$0.000036	$1,329,955	36,781,211,915 BAX	$16,377.20	-45.01%
1078	HempCoin (THC)	$0.005143	$1,331,097	258,803,583 THC	$484.83	-3.07%
1079	DeepOnion (ONION)	$0.083559	$1,346,733	16,117,126 ONION	$363,616	2.48%
1080	Global Rental Token (GRT)	$0.000044	$1,308,821	30,000,000,000 GRT		1%
1081	CargoX (CXO)	$0.008252	$1,305,586	158,218,230 CXO	$689.88	-2.91%
1082	IONChain (IONC)	$0.010757	$1,303,533	121,180,605 IONC	$2,294.79	3.55%
1083	DreamTeam Token (DREAM)	$0.035959	$1,301,719	36,199,902 DREAM	$1,548.44	3.69%
1084	MultiVAC (MTV)	$0.000359	$1,286,133	3,587,369,426 MTV	$76,717.73	0.06%
1085	VeriCoin (VRC)	$0.039171	$1,297,335	33,119,912 VRC	$251,182	1.03%
1086	Callisto Network (CLO)	$0.000504	$1,298,500	2,575,109,612 CLO	$17,513.41	4.93%
1087	I/O Coin (IOC)	$0.070153	$1,295,482	18,466,414 IOC	$3,318.10	1.93%
1088	Maincoin (MNC)	$0.003441	$1,286,769	374,000,000 MNC	$10,663.51	2.62%
1089	Footballcoin (XFC)	$0.003434	$1,286,651	374,660,526 XFC	$45,238.39	-77.58%
1090	Isiklar Coin (ISIKC)	$0.544938	$1,284,004	2,356,240 ISIKC	$322,713	0.53%
1091	DeFiner (FIN)	$0.688617	$1,274,056	1,850,166 FIN	$896,940	17.88%
1092	Asian Fintech (AFIN)	$0.005055	$1,263,747	250,000,000 AFIN	$14.48	2.13%
1093	Ink Protocol (XNK)	$0.002957	$1,262,981	427,113,382 XNK	$43,725.98	4.97%
1094	BetProtocol (BEPRO)	$0.000691	$1,260,664	1,825,000,000 BEPRO	$369,108	-6.41%
1095	Upfiring (UFR)	$0.051535	$1,236,842	24,000,000 UFR	$298,423	-1.36%
1096	CoinDeal Token (CDL)	$0.026341	$1,232,154	46,777,773 CDL	$2,898.27	7.52%
1097	HashBX (HBX)	$0.001552	$976,868	629,280,963 HBX	$190.48	12.86%
1098	BOOM (BOOM)	$0.001574	$1,231,512	782,277,875 BOOM	$6,091.61	-0.37%
1099	SnowGem (XSG)	$0.041948	$1,229,383	29,307,448 XSG	$180,956	1.31%
1100	ZumCoin (ZUM)	$0.001238	$1,224,274	988,819,491 ZUM	$227.01	0.68%
1101	SolarCoin (SLR)	$0.019850	$1,213,846	61,150,687 SLR	$331.47	-5.9%
1102	Meter Governance (MTRG)	$0.520383	$1,206,423	2,318,338 MTRG	$313,442	1.83%
1103	Bitfex (BFX)	$0.006041	$1,210,235	200,325,879 BFX	$67.54	4.62%
1104	indaHash (IDH)	$0.003016	$1,206,120	399,936,259 IDH	$334.29	6.55%
1105	TurtleNetwork (TN)	$0.013607	$1,201,966	88,335,911 TN	$9,172.70	54.53%
1106	AirWire (WIRE)	$0.009987	$1,199,052	120,058,126 WIRE	$85.27	38.93%
1107	ChatCoin (CHAT)	$0.001740	$1,200,493	690,000,640 CHAT	$57,245.10	-0.37%
1108	Neurotoken (NTK)	$0.015151	$1,195,487	78,906,618 NTK	$754.19	5.58%
1109	Chrono.tech (TIME)	$1.69	$1,200,822	710,113 TIME	$144,306	-0.44%
1110	Nexty (NTY)	$0.000008	$1,192,933	157,177,714,004 NTY	$764.09	2.67%
1111	Bitex Global XBX Coin (XBX)	$0.006005	$1,192,996	198,673,058 XBX	$454.34	-7.77%
1112	CoinPoker (CHP)	$0.004377	$1,188,954	271,638,612 CHP	$1,735.38	7.77%
1113	Falcon Project (FNT)	$0.000300	$1,187,319	3,951,280,734 FNT	$746.11	7.85%
1114	Strong (STRONG)	$42.29	$1,183,613	27,986 STRONG	$298,343	-2.9%
1115	Conceal (CCX)	$0.131983	$1,167,145	8,843,117 CCX	$674,484	-1.11%
1116	BitGreen (BITG)	$0.099440	$1,169,091	11,756,717 BITG	$22,433.34	-0.79%
1117	Adshares (ADS)	$0.033381	$1,160,293	34,758,643 ADS	$6,030.34	-0.8%
1118	Bloom (BLT)	$0.020426	$1,156,998	56,642,697 BLT	$1,551.04	-96.53%
1119	Vetri (VLD)	$0.003500	$1,147,005	327,715,794 VLD	$352.75	0%
1120	hybrix (HY)	$0.615721	$1,147,733	1,864,047 HY	$35,809.70	1.03%
1121	Brickblock (BBK)	$0.015179	$1,140,449	75,131,283 BBK		2.67%
1122	BitBall (BTB)	$0.002871	$1,138,425	396,458,496 BTB	$1,071,922	0.76%
1123	HalalChain (HLC)	$0.004017	$1,562,621	389,009,995 HLC	$102,523	6.98%
1124	Tolar (TOL)	$0.004998	$1,157,301	231,569,570 TOL	$89,312.66	11.31%
1125	Themis (GET)	$0.001868	$1,120,570	599,999,910 GET	$62,847.16	-5.82%
1126	Maxcoin (MAX)	$0.018323	$1,125,867	61,445,805 MAX		83.22%
1127	SyncFab (MFG)	$0.004438	$1,105,225	249,040,956 MFG	$6,994.49	-8.32%
1128	0xcert (ZXC)	$0.003223	$1,120,872	347,746,334 ZXC	$79,410.23	2.99%
1129	iEthereum (IETH)	$0.061650	$1,109,696	18,000,000 IETH		4.57%
1130	ToaCoin (TOA)	$0.000123	$1,108,895	8,994,021,185 TOA		4.56%
1131	Offshift (XFT)	$0.632868	$1,107,520	1,750,000 XFT	$91,970.50	2.94%
1132	CPChain (CPC)	$0.002953	$1,112,712	376,765,852 CPC	$95,944.56	7.68%
1133	ZENZO (ZNZ)	$0.079651	$1,103,545	13,854,782 ZNZ	$2,539.76	-5.61%
1134	Opacity (OPQ)	$0.008532	$1,103,332	129,321,495 OPQ	$5,872.94	10.44%
1135	Castweet (CTT)	$0.614373	$1,102,156	1,793,952 CTT	$60,385.43	-3.54%
1136	Enecuum (ENQ)	$0.008624	$1,094,170	126,880,564 ENQ	$24,277.49	-0.54%
1137	Banano (BAN)	$0.001161	$1,286,638	1,108,274,303 BAN	$98,122.81	33.55%
1138	Pirl (PIRL)	$0.013198	$1,083,177	82,070,514 PIRL	$12,539.18	-15.13%
1139	Wownero (WOW)	$0.030607	$1,089,389	35,593,128 WOW	$346,544	16.19%
1140	Incent (INCNT)	$0.023408	$1,077,147	46,016,531 INCNT	$3,058.17	-7.18%
1141	Epic Cash (EPIC)	$0.117618	$1,072,310	9,116,856 EPIC	$66,341.95	-0.87%
1142	LHT (LHT)	$0.021400	$1,070,025	50,000,000 LHT	$118.85	4.59%
1143	PUBLISH (NEWS)	$0.004200	$1,068,514	254,400,162 NEWS	$59,248.44	-3.37%
1144	Vipstar Coin (VIPS)	$0.000022	$1,054,981	48,870,352,722 VIPS	$2,002,439	-10.82%
1145	Restart Energy MWAT (MWAT)	$0.002084	$1,041,776	500,000,000 MWAT	$78,500.03	3.87%
1146	QChi (QCH)	$0.032347	$1,050,373	32,471,718 QCH	$6,586.45	3.42%
1147	KickToken (KICK)	$0.000018	$1,044,154	58,658,619,203 KICK	$696,580	1.78%
1148	Pivot Token (PVT)	$0.000201	$1,032,045	5,135,200,000 PVT	$204,856	-7.69%
1149	Geeq (GEEQ)	$0.340029	$1,042,755	3,066,665 GEEQ	$484,209	9.99%
1150	HOMIHELP (HOMI)	$0.904166	$1,040,116	1,150,359 HOMI	$3,759.19	-6.72%
1151	Ormeus Coin (ORMEUS)	$0.029160	$1,046,997	35,904,998 ORMEUS	$33,243.13	12.95%
1152	HodlTree (HTRE)	$0.217352	$1,036,545	4,768,971 HTRE		-0.03%
1153	Sumokoin (SUMO)	$0.039181	$1,035,408	26,426,453 SUMO	$103,746	6.74%
1154	TrueFeedBack (TFB)	$0.000399	$1,048,872	2,627,018,993 TFB	$32,284.54	-0.95%
1155	GNY (GNY)	$0.005432	$1,044,957	192,376,657 GNY	$12,739.97	21.67%
1156	MonetaryUnit (MUE)	$0.005055	$1,030,429	203,844,025 MUE	$1,183.59	2.13%
1157	Zebi Token (ZEBI)	$0.002248	$1,032,114	459,218,954 ZEBI	$3,211.45	14.57%
1158	Fountain (FTN)	$0.011441	$1,014,558	88,674,658 FTN	$9,151.19	2.12%
1159	Netbox Coin (NBX)	$0.013330	$1,019,379	76,469,814 NBX	$46,145.72	6.87%
1160	ZeuxCoin (ZUC)	$0.005409	$1,027,794	189,999,999 ZUC	$33,822.88	1.98%
1161	Era Swap (ES)	$0.052343	$1,027,093	19,622,271 ES	$462,685	0.74%
1162	Auroracoin (AUR)	$0.056793	$1,026,718	18,078,320 AUR	$21.01	0.09%
1163	IHT Real Estate Protocol (IHT)	$0.001034	$1,022,696	989,061,136 IHT	$2,480.69	-11.28%
1164	PhoenixDAO (PHNX)	$0.023694	$1,020,355	43,063,806 PHNX	$117,631	-8.68%
1165	PayPie (PPP)	$0.012330	$1,017,221	82,500,000 PPP	$32.29	74.38%
1166	Ycash (YEC)	$0.100478	$1,009,333	10,045,362 YEC	$282,011	-0.66%
1167	Traceability Chain (TAC)	$0.001242	$1,067,804	859,798,174 TAC	$2,299.38	109.89%
1168	Eden (EDN)	$0.001672	$1,003,450	600,000,000 EDN	$49,114.76	16.84%
1169	2key.network (2KEY)	$0.032545	$1,002,215	30,794,921 2KEY	$1,257,836	9.33%
1170	Humaniq (HMQ)	$0.005388	$1,001,098	185,811,695 HMQ	$52,587.52	4.41%
1171	Perth Mint Gold Token (PMGT)	$1,939.21	$996,754	514 PMGT	$12,854.94	1.03%
1172	Sphere (SPHR)	$0.079400	$991,261	12,484,344 SPHR	$1,044.29	6.21%
1173	Auxilium (AUX)	$0.007508	$987,877	131,572,610 AUX	$13,966.64	-5.92%
1174	TurtleCoin (TRTL)	$0.000011	$977,875	85,366,311,339 TRTL	$123,625	-0.47%
1175	UNIVERSAL CASH (UCASH)	$0.000095	$982,103	10,351,944,441 UCASH		2.67%
1176	Vodi X (VDX)	$0.001828	$977,123	534,406,210 VDX	$6,111.19	-1.93%
1177	Autonio (NIOX)	$0.009059	$964,459	106,460,010 NIOX	$20,087.85	-0.72%
1178	Amon (AMN)	$0.001485	$959,586	645,969,985 AMN	$3,902.12	3.42%
1179	AXPR (AXPR)	$0.003425	$957,898	279,674,001 AXPR	$1,240.05	-8.43%
1180	Teloscoin (TELOS)	$0.005875	$953,634	162,329,451 TELOS	$2,415.25	-9.51%
1181	Bitswift (BITS)	$0.245262	$952,753	3,884,635 BITS	$25,114.83	7.78%
1182	yTSLA Finance (yTSLA)	$13.58	$944,648	69,569 yTSLA	$288,040	-4.18%
1183	Hush (HUSH)	$0.092411	$936,766	10,136,980 HUSH	$465,160	19.07%
1184	pEOS (PEOS)	$0.001127	$933,577	828,353,669 PEOS	$10,700.85	1.41%
1185	Bitpanda Ecosystem Token (BEST)	$0.096786	$939,995	9,712,053 BEST	$6,297.36	0.63%
1186	nDEX (NDX)	$0.000063	$938,124	15,000,000,000 NDX		4.6%
1187	eosDAC (EOSDAC)	$0.001423	$940,442	660,755,177 EOSDAC	$33,993.43	5.74%
1188	Pinkcoin (PINK)	$0.002219	$936,602	422,032,613 PINK	$126.01	4.62%
1189	DACSEE (DACS)	$0.001233	$930,873	754,968,384 DACS		4.63%
1190	Boolberry (BBR)	$0.070111	$925,990	13,207,454 BBR	$106.34	4.19%
1191	SafeCoin (SAFE)	$0.033285	$923,152	27,735,063 SAFE	$36.53	4.61%
1192	HOQU (HQX)	$0.005438	$919,809	169,144,018 HQX	$1,664,140	-13.83%
1193	Spectre.ai Utility Token (SXUT)	$0.037236	$913,394	24,529,558 SXUT	$0.224541	-1.01%
1194	Ethverse (ETHV)	$0.098586	$909,982	9,230,359 ETHV	$108,084	3.64%
1195	ATLANT (ATL)	$0.016788	$909,514	54,175,041 ATL	$236.79	1.87%
1196	Datum (DAT)	$0.000898	$900,212	1,001,935,124 DAT	$54,936.01	-3.73%
1197	Binance GBP Stable Coin (BGBP)	$1.30	$907,882	700,001 BGBP	$44.67	-0.01%
1198	SignatureChain (SIGN)	$0.001183	$906,003	765,779,225 SIGN	$214.12	28.59%
1199	Ubex (UBEX)	$0.000285	$903,480	3,169,010,037 UBEX	$322,396	-4.35%
1200	Fast Access Blockchain (FAB)	$0.031877	$902,761	28,320,115 FAB	$26.33	2.67%
1201	W Green Pay (WGP)	$0.051143	$901,658	17,630,267 WGP		2.76%
1202	BitCrystals (BCY)	$0.039454	$900,190	22,816,446 BCY		4.62%
1203	Espers (ESP)	$0.000039	$893,813	22,888,373,670 ESP	$40.65	31.25%
1204	IntelliShare (INE)	$0.003102	$890,513	287,031,457 INE	$464,587	0.01%
1205	ATN (ATN)	$0.010480	$883,529	84,302,524 ATN	$12,854.35	4.57%
1206	Smartlands Network (SLT)	$0.170585	$870,137	5,100,896 SLT	$4,720.09	1.85%
1207	DSLA Protocol (DSLA)	$0.000150	$865,633	5,759,996,476 DSLA	$57,063.46	-10.91%
1208	Denarius (D)	$0.116183	$860,759	7,408,615 D	$179.61	-8.28%
1209	Rapids (RPD)	$0.000074	$1,029,827	13,937,571,364 RPD	$4,969.35	23.84%
1210	Yap Stone (YAP)	$0.005695	$854,311	150,000,000 YAP	$27,676.30	-2.77%
1211	Xeonbit (XNB)	$0.002827	$847,293	299,685,739 XNB	$22,091.55	-0.02%
1212	Nuggets (NUG)	$0.000493	$850,912	1,724,830,450 NUG	$2.88	-4.66%
1213	MoonSwap (MOON)	$0.437472	$845,426	1,932,526 MOON	$5,534.67	-1.42%
1214	BitNewChain (BTN)	$0.004685	$841,972	179,701,795 BTN		4.63%
1215	Centaur (CNTR)	$0.007344	$867,694	118,153,516 CNTR	$248,186	0.89%
1216	GoWithMi (GMAT)	$0.000308	$838,394	2,723,550,000 GMAT	$6,659.33	1.95%
1217	AstroTools (ASTRO)	$0.278623	$835,870	3,000,000 ASTRO	$70,141.34	-16.37%
1218	WeTrust (TRST)	$0.009000	$829,360	92,147,500 TRST	$330.93	7.09%
1219	SovranoCoin (SVR)	$0.685013	$829,328	1,210,675 SVR	$27,223.56	6.76%
1220	ATC Coin (ATCC)	$0.002023	$826,472	408,453,792 ATCC	$315.01	43%
1221	Blue Protocol (BLUE)	$0.022462	$823,117	36,645,278 BLUE	$535,409	19.75%
1222	MobileGo (MGO)	$0.008223	$822,245	99,996,877 MGO	$1,339,016	-27.47%
1223	SINOVATE (SIN)	$0.001239	$822,142	663,717,042 SIN	$130,562	-5.31%
1224	BonusCloud (BXC)	$0.000263	$818,425	3,109,383,414 BXC	$264.99	-19.86%
1225	Meridian Network (LOCK)	$0.090583	$818,708	9,038,200 LOCK	$30,273.70	-27.22%
1226	ROAD (ROAD)	$0.010227	$810,988	79,300,570 ROAD	$425,840	-49.79%
1227	AI Doctor (AIDOC)	$0.001416	$821,433	579,961,939 AIDOC	$141,309	-1.82%
1228	Digital Gold (GOLD)	$60.28	$815,904	13,534 GOLD	$1,422,822	-1.47%
1229	Tendies (TEND)	$0.110922	$876,847	7,905,070 TEND	$201,351	-32.86%
1230	Pascal (PASC)	$0.024896	$816,960	32,815,500 PASC	$15,294.95	51.11%
1231	BQT (BQTX)	$0.001445	$844,519	584,505,737 BQTX	$1,587.33	3.89%
1232	Experty (EXY)	$0.030185	$817,657	27,088,352 EXY	$2,214.05	3.25%
1233	Modern Investment Coin (MODIC)	$0.939943	$815,488	867,593 MODIC	$108,913	3.63%
1234	adbank (ADB)	$0.000990	$801,748	809,790,211 ADB	$5,335.00	2.83%
1235	Unification (FUND)	$0.023445	$807,609	34,447,402 FUND	$90,837.52	-10.35%
1236	FREE Coin (FREE)	$9.09e-8	$790,459	8,700,190,592,625 FREE	$17,679.71	-1.92%
1237	Open Platform (OPEN)	$0.000756	$799,652	1,057,742,422 OPEN	$38,635.18	2.35%
1238	Zero (ZER)	$0.095726	$797,259	8,328,576 ZER	$297,318	-0.75%
1239	VeriSafe (VSF)	$0.000073	$794,653	10,880,544,815 VSF		4.32%
1240	DEEX (DEEX)	$0.014042	$793,769	56,528,700 DEEX	$383.95	8.74%
1241	Veil (VEIL)	$0.009510	$792,870	83,373,240 VEIL	$110,178	-1.73%
1242	BITTO (BITTO)	$0.369920	$787,666	2,129,285 BITTO	$3,334.92	-13.97%
1243	Beer Money (BEER)	$0.047068	$786,035	16,700,000 BEER	$89,982.10	9.01%
1244	Mallcoin (MLC)	$0.004450	$783,783	176,136,853 MLC		2.27%
1245	Rise (RISE)	$0.004808	$781,463	162,520,163 RISE	$354.78	-74.81%
1246	AmonD (AMON)	$0.000971	$781,752	805,319,784 AMON	$56,840.99	36.47%
1247	Medicalchain (MTN)	$0.002521	$778,790	308,865,296 MTN	$29,790.93	-4.03%
1248	Gene Source Code Chain (GENE)	$0.002071	$777,294	375,244,800 GENE	$0.060885	7.84%
1249	Insureum (ISR)	$0.003629	$776,863	214,048,583 ISR	$337,298	7.88%
1250	Sparkle Loyalty (SPRKL)	$0.254050	$779,808	3,069,507 SPRKL	$665,454	-11.27%
1251	Alphacat (ACAT)	$0.000274	$765,320	2,790,428,084 ACAT	$57,612.24	3.56%
1252	LUXCoin (LUX)	$0.076970	$767,241	9,968,056 LUX	$1,389.25	0.3%
1253	CloakCoin (CLOAK)	$0.138805	$765,490	5,514,860 CLOAK	$14,349.08	7.07%
1254	Bitgear (GEAR)	$0.014036	$766,761	54,628,423 GEAR	$116,341	-18.39%
1255	QuadrantProtocol (EQUAD)	$0.001996	$764,647	383,025,330 EQUAD	$73,226.48	6.58%
1256	TokenPay (TPAY)	$0.034964	$755,374	21,604,240 TPAY	$619,036	4.25%
1257	Scry.info (DDD)	$0.001729	$760,772	440,057,074 DDD	$91,876.02	-4.79%
1258	Snetwork (SNET)	$0.003471	$756,043	217,800,633 SNET	$56,208.24	-22.95%
1259	BOScoin (BOS)	$0.000865	$748,658	865,842,501 BOS	$284.78	-30.45%
1260	BitScreener Token (BITX)	$0.008550	$748,734	87,573,177 BITX	$6,587.00	4.06%
1261	Bottos (BTO)	$0.001061	$579,342	546,000,153 BTO	$32,484.26	34.96%
1262	Crypto Village Accelerator (CVA)	$0.428825	$788,209	1,838,066 CVA	$1,921,955	-20.85%
1263	Primas (PST)	$0.013508	$711,758	52,692,565 PST	$5,485,219	10.63%
1264	EZOOW (EZW)	$0.000064	$734,050	11,551,907,115 EZW		4.56%
1265	Webflix Token (WFX)	$0.000282	$729,265	2,585,006,393 WFX		4.02%
1266	DomRaider (DRT)	$0.001233	$729,210	591,500,000 DRT	$0.480797	4.56%
1267	Cashbery Coin (CBC)	$0.010850	$729,000	67,186,714 CBC	$57.18	77.06%
1268	Q DAO Governance token v1.0 (QDAO)	$4.36	$695,436	159,545 QDAO	$269.38	3.9%
1269	Honest (HNST)	$0.007650	$719,574	94,061,602 HNST	$1,552.30	1.04%
1270	HyperExchange (HX)	$0.012127	$720,515	59,415,498 HX	$15,870.95	6.37%
1271	Debitum (DEB)	$0.003606	$719,914	199,645,716 DEB	$36,002.52	35.87%
1272	TV-TWO (TTV)	$0.001609	$719,382	447,090,078 TTV		2.67%
1273	CryptoVerificationCoin (CVCC)	$1.23	$718,368	582,595 CVCC		4.62%
1274	Lunes (LUNES)	$0.004664	$703,023	150,728,538 LUNES	$4,409.65	-5.43%
1275	Nework (NKC)	$0.004842	$714,647	147,586,172 NKC	$16,808.35	1.77%
1276	FNKOS (FNKOS)	$0.004592	$715,319	155,782,696 FNKOS		2.67%
1277	CBDAO (BREE)	$0.665924	$711,100	1,067,840 BREE	$165,102	91%
1278	Typerium (TYPE)	$0.000436	$708,117	1,623,694,602 TYPE		180.94%
1279	Internet of People (IOP)	$0.052399	$705,371	13,461,469 IOP		4.62%
1280	Boosted Finance (BOOST)	$11.78	$704,958	59,853 BOOST	$246,123	-6.15%
1281	Origin Sport (ORS)	$0.002312	$693,557	299,999,850 ORS	$1,453,495	7.96%
1282	Cashhand (CHND)	$0.009124	$692,973	75,953,622 CHND	$70,630.69	4.62%
1283	CREA (CREA)	$0.035685	$689,705	19,327,713 CREA	$5,799.21	-0.04%
1284	Lobstex (LOBS)	$0.033715	$690,417	20,478,085 LOBS	$543,462	14.76%
1285	Jobchain (JOB)	$0.000145	$688,620	4,762,282,486 JOB	$38,922.10	74.2%
1286	TraDove B2BCoin (BBC)	$0.001356	$678,148	500,000,000 BBC	$44.48	-30.99%
1287	Banca (BANCA)	$0.000038	$673,868	17,926,481,684 BANCA	$66,917.68	-3.29%
1288	LOLTOKEN (LOL)	$0.001514	$671,284	443,338,166 LOL	$422.52	-41.39%
1289	Hacken Token (HAI)	$0.014637	$672,428	45,941,003 HAI	$41,883.62	-5.57%
1290	ADAMANT Messenger (ADM)	$0.007827	$667,333	85,262,606 ADM	$272.59	-0.97%
1291	Xriba (XRA)	$0.006240	$664,966	106,570,262 XRA	$15.57	17.49%
1292	Bitcoin Confidential (BC)	$0.000090	$660,864	7,365,901,523 BC	$1,224.59	5.55%
1293	YGGDRASH (YEED)	$0.000121	$659,137	5,447,415,594 YEED	$110,305	-33.94%
1294	EnergiToken (ETK)	$0.000355	$657,705	1,852,153,500 ETK		4.63%
1295	Ecobit (ECOB)	$0.001480	$657,560	444,444,444 ECOB		4.62%
1296	AICHAIN (AIT)	$0.001226	$655,978	535,067,071 AIT	$36,021.59	4.29%
1297	ParkinGo (GOT)	$0.032522	$655,929	20,168,694 GOT	$380.21	-19.94%
1298	Halo Platform (HALO)	$0.000099	$653,668	6,624,987,311 HALO		2.67%
1299	Add.xyz (PLT)	$0.039711	$836,836	21,072,987 PLT	$1,646,972	-0.25%
1300	ALLY (ALY)	$0.000283	$650,007	2,300,000,000 ALY	$477.98	-0.38%
1301	Pandacoin (PND)	$0.000020	$646,560	32,514,916,898 PND	$0.860398	2.87%
1302	Lead Wallet (LEAD)	$0.001414	$642,320	454,310,845 LEAD	$55,063.57	-13.69%
1303	MESEFA (SEFA)	$1.50	$643,916	430,655 SEFA	$35,014.81	-18.57%
1304	Origami (ORI)	$0.151758	$641,309	4,225,879 ORI		2.67%
1305	Bidesk (BDK)	$0.079974	$637,993	7,977,478 BDK	$79,532.40	0.19%
1306	Bitcoin Plus (XBC)	$4.30	$637,190	148,210 XBC	$32,059.55	4.14%
1307	StarCoin (KST)	$0.000419	$633,704	1,511,631,077 KST		4.63%
1308	USDX [Lighthouse] (USDX)	$0.167921	$633,491	3,772,554 USDX	$1,206.77	0.46%
1309	Cryptobuyer (XPT)	$0.011116	$632,769	56,922,663 XPT	$7,625.77	-3.74%
1310	HEAT (HEAT)	$0.013562	$630,222	46,469,109 HEAT	$22.93	4.62%
1311	Tokenbox (TBX)	$0.054795	$632,369	11,540,549 TBX	$6,800.56	3.58%
1312	Nasdacoin (NSD)	$0.027248	$624,975	22,936,904 NSD	$404,103	7.4%
1313	Project WITH (WIKEN)	$0.001849	$620,379	335,451,107 WIKEN	$286,286	4.62%
1314	Paparazzi (PAZZI)	$0.014078	$630,870	44,812,593 PAZZI	$45,910.76	-17.4%
1315	Beaxy (BXY)	$0.002201	$618,591	281,076,562 BXY	$516.42	-0.09%
1316	Essentia (ESS)	$0.000703	$619,098	880,941,362 ESS	$13,366.40	6.34%
1317	Omix (OMX)	$0.000668	$608,951	911,746,999 OMX		2.67%
1318	BitcoinZ (BTCZ)	$0.000077	$607,879	7,893,435,203 BTCZ	$37,212.90	3.43%
1319	OWNDATA (OWN)	$0.000059	$606,183	10,246,200,519 OWN	$8.45	2.67%
1320	StrongHands (SHND)	$0.000036	$604,776	16,732,823,017 SHND	$1,036.59	64.56%
1321	PowerTrade Fuel (PTF)	$0.150971	$603,885	4,000,000 PTF	$191,297	-3.1%
1322	CRDT (CRDT)	$0.142219	$603,297	4,242,034 CRDT	$200,882	0.4%
1323	Infinity Esaham (INFS)	$0.948576	$602,462	635,122 INFS	$68,073.24	2.19%
1324	Okschain (OKS)	$0.000530	$601,904	1,135,330,000 OKS	$25,472.09	66.62%
1325	Indorse Token (IND)	$0.015942	$597,526	37,480,419 IND	$1,887.71	21.52%
1326	Heart Number (HTN)	$0.000298	$597,246	2,004,185,483 HTN	$327,177	-17.69%
1327	Leading Coin 4 Entrepreneurs (LC4)	$0.110593	$593,878	5,369,927 LC4	$1,087.20	-9.73%
1328	Swapcoinz (SPAZ)	$0.055508	$588,246	10,597,550 SPAZ	$186,683	4.29%
1329	GeoCoin (GEO)	$0.184939	$588,207	3,180,551 GEO	$778.22	-5.23%
1330	Cajutel (CAJ)	$0.435053	$588,361	1,352,389 CAJ		1.89%
1331	NativeCoin (N8V)	$0.024283	$586,491	24,152,579 N8V	$9,901.31	11.95%
1332	NFX Coin (NFXC)	$0.004808	$585,525	121,771,235 NFXC	$734.09	-72.71%
1333	Electronic Energy Coin (E2C)	$0.001349	$585,040	433,657,273 E2C	$4,234.01	-0.01%
1334	Matryx (MTX)	$0.025211	$585,511	23,224,303 MTX	$35,090.90	2.73%
1335	X8X Token (X8X)	$0.007015	$578,930	82,522,341 X8X	$300.59	4.82%
1336	Mercury (MER)	$0.005795	$579,474	100,000,000 MER	$3,727.89	2.44%
1337	CVCoin (CVN)	$0.046274	$572,909	12,380,890 CVN	$28,800.62	10.23%
1338	Pigeoncoin (PGN)	$0.000091	$579,195	6,367,929,865 PGN	$51,561.79	5.14%
1339	ATMChain (ATM)	$0.000123	$574,611	4,660,285,460 ATM		4.63%
1340	BitDegree (BDG)	$0.001486	$571,318	384,560,931 BDG	$0.564539	4.56%
1341	Bitcoin Private (BTCP)	$0.119380	$571,323	4,785,761 BTCP	$3,742.09	-3.46%
1342	Primalbase Token (PBT)	$456.06	$570,073	1,250 PBT	$4.20	1.87%
1343	ECOSC (ECU)	$0.661878	$570,053	861,265 ECU	$91,580.30	14.79%
1344	LocalCoinSwap (LCS)	$0.010727	$562,221	52,411,472 LCS	$17,666.64	3.44%
1345	Pamp Network (PAMP)	$0.233543	$567,800	2,431,244 PAMP	$873,935	-27.48%
1346	Edgeless (EDG)	$0.004738	$564,561	119,146,967 EDG	$738.66	-1.94%
1347	ZMINE (ZMN)	$0.003822	$563,163	147,336,646 ZMN	$160.87	4.63%
1348	Scrypta (LYRA)	$0.040974	$563,039	13,741,421 LYRA	$1,434.52	21.99%
1349	0xBitcoin (0xBTC)	$0.098113	$562,833	5,736,550 0xBTC	$1,671,803	5.45%
1350	Pizza (PIZZA)	$0.018830	$562,092	29,851,248 PIZZA	$1,902.31	-4.75%
1351	Zen Protocol (ZP)	$0.024777	$560,854	22,636,450 ZP	$174.04	-6.6%
1352	AGA Token (AGA)	$0.393309	$555,738	1,412,983 AGA	$13,545.93	-0.28%
1353	Origin Dollar (OUSD)	$1.01	$550,350	543,523 OUSD	$1,551.40	2.66%
1354	HiCoin (XHI)	$0.000123	$546,753	4,434,602,828 XHI		4.62%
1355	Liquidity Network (LQD)	$0.010141	$540,886	53,334,645 LQD	$154,404	1.13%
1356	eXPerience Chain (XPC)	$0.000006	$545,571	91,090,814,961 XPC	$4,931.60	4.19%
1357	Quiztok (QTCON)	$0.016913	$546,927	32,337,119 QTCON	$219,846	7.06%
1358	FundRequest (FND)	$0.011381	$543,802	47,782,545 FND	$238.01	207.92%
1359	Substratum (SUB)	$0.001419	$543,460	383,021,000 SUB	$277.92	-1.53%
1360	Ormeus Cash (OMC)	$0.007727	$543,301	70,313,475 OMC	$92,356.40	-2.7%
1361	StableUSD (USDS)	$1.00	$540,709	540,380 USDS	$1,755.33	9.44%
1362	Dether (DTH)	$0.006366	$541,113	85,000,000 DTH	$611.89	-3.06%
1363	Safex Cash (SFX)	$0.008670	$538,561	62,121,082 SFX	$3,828.53	18.64%
1364	Team Finance (TEAM)	$1.02	$538,731	529,130 TEAM	$29,707.52	-57.55%
1365	Cubiex (CBIX)	$0.006442	$531,428	82,500,000 CBIX	$290.62	-1.12%
1366	FansTime (FTI)	$0.000187	$533,167	2,850,000,000 FTI	$407,680	-6.57%
1367	Nebula AI (NBAI)	$0.000421	$528,618	1,254,943,205 NBAI	$468.51	2.67%
1368	Patron (PAT)	$0.001364	$537,267	393,939,793 PAT	$13,010.77	1.81%
1369	Decentrahub Coin (DCNTR)	$3.26	$527,482	161,645 DCNTR	$204,086	4.67%
1370	BEAT (BEAT)	$0.004171	$520,337	124,741,038 BEAT		2.67%
1371	MEET.ONE (MEETONE)	$0.000274	$524,421	1,913,271,866 MEETONE	$52,541.38	2.45%
1372	REAL (REAL)	$0.051307	$515,932	10,055,817 REAL		0.09%
1373	OptiToken (OPTI)	$0.017413	$515,413	29,599,545 OPTI		2.99%
1374	VegaWallet Token (VGW)	$0.032056	$515,076	16,068,001 VGW		4.62%
1375	Ink (INK)	$0.000883	$409,607	463,910,527 INK	$5,042,654	25.51%
1376	Crowd Machine (CMCT)	$0.001094	$514,265	470,164,800 CMCT	$22,090.87	-15.4%
1377	Bancacy (BNY)	$0.003825	$514,013	134,373,899 BNY		2.67%
1378	Menlo One (ONE)	$0.001708	$513,000	300,404,658 ONE		2.67%
1379	Datamine (DAM)	$0.109370	$509,159	4,655,375 DAM	$190,908	-1.15%
1380	BeatzCoin (BTZC)	$0.000243	$509,228	2,095,130,570 BTZC	$455.39	9.61%
1381	OVCODE (OVC)	$0.011385	$501,729	44,070,638 OVC		2.67%
1382	CryptoEnergy (CNRG)	$18.01	$498,787	27,700 CNRG	$42,412.18	2.18%
1383	Azbit (AZ)	$0.000006	$498,413	80,850,477,112 AZ	$90.23	-12.82%
1384	Sessia (KICKS)	$0.071772	$498,393	6,944,076 KICKS	$668,908	0.99%
1385	Faceter (FACE)	$0.001054	$495,734	470,520,275 FACE	$250.89	-0.43%
1386	COVA (COVA)	$0.000199	$496,679	2,496,011,000 COVA	$126,730	-4.5%
1387	Max Property Group (MPG)	$0.003493	$496,732	142,223,550 MPG	$751.15	5.08%
1388	CannabisCoin (CANN)	$0.006411	$495,145	77,231,176 CANN		20.9%
1389	SBank (STS)	$0.080265	$494,089	6,155,717 STS	$28,162.30	-22.38%
1390	Ixcoin (IXC)	$0.023364	$494,032	21,145,106 IXC		32.17%
1391	ZelaaPayAE (ZPAE)	$0.001876	$492,550	262,609,722 ZPAE	$194,970	8.95%
1392	Spiking (SPIKE)	$0.001110	$491,747	442,894,598 SPIKE	$184.84	-58%
1393	STK (STK)	$0.001446	$493,790	341,414,782 STK	$19,706.87	-0.76%
1394	Cappasity (CAPP)	$0.000734	$486,557	663,271,025 CAPP	$665.93	4.5%
1395	The ChampCoin (TCC)	$0.002768	$486,522	175,749,859 TCC	$40,438.83	6.96%
1396	Rublix (RBLX)	$0.023325	$484,721	20,781,284 RBLX		2.67%
1397	Monarch (MT)	$0.013282	$484,832	36,502,668 MT		2.67%
1398	SHAKE (SHAKE)	$1,075.23	$484,929	451 SHAKE	$16,591.95	-0.03%
1399	MalwareChain (MALW)	$0.145798	$483,519	3,316,362 MALW	$380,733	-0.5%
1400	Smartshare (SSP)	$0.000103	$479,807	4,639,918,911 SSP	$45,198.40	-9.28%
1401	EOS TRUST (EOST)	$0.000064	$477,773	7,518,810,122 EOST		4.56%
1402	Dropil (DROP)	$0.000021	$475,236	22,770,083,428 DROP		2.67%
1403	Cosmo Coin (COSM)	$0.000829	$556,323	670,780,889 COSM	$1,505.30	17.26%
1404	Merebel (MERI)	$0.076318	$472,816	6,195,344 MERI		-4.06%
1405	Infinitecoin (IFC)	$0.000005	$472,471	90,595,753,019 IFC	$1,744.89	2.8%
1406	Sentient Coin (SEN)	$0.000348	$470,188	1,352,262,603 SEN	$7.30	-1.71%
1407	uPlexa (UPX)	$0.000193	$470,027	2,433,654,375 UPX	$7,842.28	4.75%
1408	Qwertycoin (QWC)	$0.000004	$468,771	123,520,269,798 QWC	$50,110.74	-6.4%
1409	ImageCoin (IMG)	$0.043619	$453,214	10,390,288 IMG	$7,149,498	6.13%
1410	Novacoin (NVC)	$0.199734	$466,529	2,335,757 NVC	$554.49	-78.82%
1411	Moneytoken (IMT)	$0.000049	$465,228	9,430,337,527 IMT	$8.96	2.67%
1412	Paytomat (PTI)	$0.002768	$459,640	166,030,078 PTI	$19,955.62	-1.2%
1413	FYDcoin (FYD)	$0.000932	$460,225	493,632,261 FYD	$142.60	2.63%
1414	Bitsdaq (BQQQ)	$0.000172	$460,494	2,684,354,113 BQQQ	$61.65	30.25%
1415	Vites (VITES)	$0.000012	$454,490	36,862,804,384 VITES	$0.123078	4.62%
1416	Askobar Network (ASKO)	$0.004968	$453,985	91,383,554 ASKO	$536,908	5.22%
1417	MyWish (WISH)	$0.046845	$447,092	9,544,111 WISH	$69.28	-0.3%
1418	OLXA (OLXA)	$0.000328	$446,540	1,359,419,210 OLXA	$2,788.29	11.52%
1419	Flixxo (FLIXX)	$0.005285	$445,642	84,323,675 FLIXX	$368.41	-14.81%
1420	ESBC (ESBC)	$0.017828	$441,546	24,766,544 ESBC	$329,147	20.86%
1421	VeriumReserve (VRM)	$0.151650	$442,484	2,917,806 VRM	$2,792.12	12.13%
1422	NANJCOIN (NANJ)	$0.000023	$440,853	19,361,889,557 NANJ	$0.227679	2.67%
1423	Digital Insurance Token (DIT)	$0.001961	$440,535	224,644,536 DIT		24.71%
1424	Solaris (XLR)	$0.236362	$439,317	1,858,665 XLR	$200,507	1.76%
1425	Trollcoin (TROLL)	$0.000740	$438,534	592,810,145 TROLL	$0.162879	14.13%
1426	DECENT (DCT)	$0.008507	$436,445	51,306,089 DCT	$17,353.73	6.82%
1427	GAMB (GMB)	$0.000103	$436,100	4,249,999,990 GMB	$2,884.29	4.87%
1428	SafeInsure (SINS)	$0.022083	$433,272	19,620,186 SINS	$1,059,709	0.2%
1429	GoldMint (MNTP)	$0.225762	$432,333	1,914,997 MNTP	$379.30	19.59%
1430	Vether (VETH)	$1.94	$428,786	220,491 VETH		0%
1431	FLIP (FLP)	$0.007645	$427,752	55,955,000 FLP	$290.12	8.01%
1432	On.Live (ONL)	$0.019712	$426,223	21,622,303 ONL	$2,736.90	20.2%
1433	Semux (SEM)	$0.033353	$423,996	12,712,343 SEM	$102,180	188.22%
1434	ZOM (ZOM)	$0.009539	$423,253	44,372,780 ZOM		1.2%
1435	Patientory (PTOY)	$0.006036	$422,507	70,000,000 PTOY	$5,914.43	6.17%
1436	Rate3 (RTE)	$0.000473	$420,234	889,382,388 RTE	$215,437	4.59%
1437	Scala (XLA)	$0.000045	$418,442	9,320,639,724 XLA	$176.45	15.94%
1438	Lunyr (LUN)	$0.182665	$419,737	2,297,853 LUN	$182.58	16.34%
1439	NeoWorld Cash (NASH)	$0.000018	$416,576	23,709,948,546 NASH	$8,586.92	4.9%
1440	Karbo (KRB)	$0.047603	$416,420	8,747,695 KRB	$35,505.78	3.17%
1441	PIXEL (PXL)	$0.011086	$412,266	37,187,753 PXL	$64,761.40	-2.85%
1442	Bridge Protocol (BRDG)	$0.001836	$411,343	224,088,259 BRDG	$2,071.78	-29.4%
1443	PetroDollar (XPD)	$0.006411	$410,274	63,993,275 XPD		8.81%
1444	BidiPass (BDP)	$0.001354	$409,744	302,554,371 BDP	$462,866	-42.28%
1445	HEROcoin (PLAY)	$0.002127	$403,965	189,957,035 PLAY	$2,131.35	6.71%
1446	TouchCon (TOC)	$0.003934	$402,079	102,200,364 TOC	$5,822.50	-8.79%
1447	SpectrumCash (XSM)	$0.000123	$400,360	3,247,236,428 XSM		4.62%
1448	Bitblocks (BBK)	$0.001603	$399,980	249,535,968 BBK	$29,970.28	4.55%
1449	FintruX Network (FTX)	$0.004181	$397,171	95,000,000 FTX	$387.80	10.48%
1450	Delphy (DPY)	$0.006410	$398,708	62,199,848 DPY	$1,753.62	1.68%
1451	AidCoin (AID)	$0.008887	$398,132	44,800,978 AID	$521.81	23.5%
1452	Insula (ISLA)	$0.636606	$395,690	621,563 ISLA	$3,308.00	1.39%
1453	Etherparty (FUEL)	$0.000395	$394,597	1,000,000,000 FUEL	$533.68	-1.42%
1454	AtromG8 (AG8)	$0.031171	$395,495	12,688,094 AG8	$163,313	-11.15%
1455	Niobium Coin (NBC)	$0.006562	$406,383	61,927,668 NBC	$59.96	23.74%
1456	Aeron (ARNX)	$0.019528	$390,551	20,000,000 ARNX	$53,401.26	0.87%
1457	Yocoin (YOC)	$0.001055	$389,988	369,659,255 YOC	$10,614.98	-16.77%
1458	Orbitcoin (ORB)	$0.120827	$389,136	3,220,616 ORB	$2,165.08	1.31%
1459	MESG (MESG)	$0.005355	$389,014	72,650,635 MESG		2.67%
1460	Membrana (MBN)	$0.002046	$382,885	187,150,234 MBN	$46,538.23	12.51%
1461	ZPER (ZPR)	$0.000327	$381,422	1,166,647,645 ZPR	$3.72	-1.39%
1462	ZCore (ZCR)	$0.048587	$380,223	7,825,557 ZCR	$898.24	8.08%
1463	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1464	FujiCoin (FJC)	$0.000123	$374,810	3,040,008,503 FJC		4.56%
1465	Pylon Network (PYLNT)	$0.643254	$374,380	582,010 PYLNT		-9.03%
1466	ION (ION)	$0.027476	$372,581	13,560,398 ION	$851.55	3.17%
1467	Coinsbit Token (CNB)	$0.000279	$372,080	1,331,266,628 CNB	$117,121	1.85%
1468	ExclusiveCoin (EXCL)	$0.063126	$369,388	5,851,627 EXCL	$2,036.61	2.42%
1469	KanadeCoin (KNDC)	$0.000067	$368,432	5,471,056,500 KNDC		507.33%
1470	4THPILLAR TECHNOLOGIES (FOUR)	$0.002900	$367,999	126,901,359 FOUR	$537,744	-5.3%
1471	Social Send (SEND)	$0.006744	$366,341	54,317,039 SEND	$635.38	-12.94%
1472	MineBee (MB)	$0.000200	$366,318	1,830,117,455 MB		0.01%
1473	MidasProtocol (MAS)	$0.001867	$365,004	195,540,521 MAS	$12,071.85	58.49%
1474	IQ.cash (IQ)	$0.030348	$363,040	11,962,738 IQ	$196,929	-1.22%
1475	SPINDLE (SPD)	$0.000102	$360,059	3,521,564,890 SPD		0.09%
1476	GoldenPyrex (GPYX)	$0.036127	$361,268	9,999,999 GPYX	$186.54	6.07%
1477	Evedo (EVED)	$0.026476	$361,970	13,671,790 EVED	$541,739	-6.53%
1478	EverGreenCoin (EGC)	$0.024930	$360,737	14,470,157 EGC	$22.58	4.57%
1479	TrezarCoin (TZC)	$0.001588	$358,667	225,895,000 TZC	$1,079.92	4.28%
1480	EtherGem (EGEM)	$0.018382	$358,133	19,483,114 EGEM	$28,469.70	46.93%
1481	Phoenixcoin (PXC)	$0.004439	$356,553	80,331,537 PXC	$304.26	7.3%
1482	WinCash (WCC)	$0.233492	$350,187	1,499,784 WCC	$22,639.89	2.24%
1483	DPRating (RATING)	$0.000141	$363,179	2,576,031,479 RATING	$13,502.43	5.74%
1484	BOMB (BOMB)	$0.382236	$350,304	916,461 BOMB	$62,696.55	1.67%
1485	Blocery (BLY)	$0.019938	$350,156	17,562,574 BLY	$116,327	0.17%
1486	Axe (AXE)	$0.066364	$349,138	5,260,968 AXE	$4,159,058	5.19%
1487	IP Exchange (IPSX)	$0.000368	$347,039	943,181,787 IPSX		2.65%
1488	Snovian.Space (SNOV)	$0.000949	$344,699	363,303,678 SNOV		2.65%
1489	KuboCoin (KUBO)	$0.000004	$344,229	90,708,745,843 KUBO	$0.000008	2.67%
1490	Winco (WCO)	$0.000715	$343,590	480,480,624 WCO		4.62%
1491	MintMe.com Coin (MINTME)	$0.001849	$343,248	185,590,144 MINTME	$319.00	-1.91%
1492	Sakura Bloom (SKB)	$0.000133	$343,069	2,582,965,294 SKB	$9,030.65	-28.12%
1493	IDEX Membership (IDXM)	$170.77	$341,537	2,000 IDXM		2.67%
1494	Moneynet (MNC)	$0.000093	$340,502	3,662,307,217 MNC		32.4%
1495	WinStars.live (WNL)	$0.017940	$339,734	18,936,856 WNL	$13,362.84	-36.57%
1496	XEL (XEL)	$0.003699	$339,090	91,676,277 XEL	$60.11	1.19%
1497	Master Contract Token (MCT)	$0.000599	$339,669	567,499,990 MCT	$13,355.38	-6.36%
1498	Havy (HAVY)	$0.000043	$335,996	7,816,654,582 HAVY		4.54%
1499	Japan Content Token (JCT)	$0.001138	$333,742	293,150,782 JCT		2.67%
1500	Rewardiqa (REW)	$0.033289	$332,890	10,000,000 REW	$41.05	5.01%
1501	Beetle Coin (BEET)	$0.001369	$332,326	242,797,364 BEET	$46,464.21	-3.86%
1502	Business Credit Substitute (BCS)	$0.187050	$332,147	1,775,711 BCS	$2,664.34	-0.15%
1503	DeltaChain (DELTA)	$0.000044	$331,303	7,500,000,000 DELTA		4.49%
1504	PHI Token (PHI)	$0.056595	$329,847	5,828,254 PHI	$350.57	0.05%
1505	EBCoin (EBC)	$0.000072	$328,605	4,585,368,086 EBC	$13,845.37	-26.89%
1506	Golos Blockchain (GLS)	$0.001228	$326,929	266,212,398 GLS	$267.13	3.89%
1507	Swing (SWING)	$0.066948	$325,709	4,865,116 SWING		4.62%
1508	FortKnoxster (FKX)	$0.002176	$324,448	149,077,343 FKX	$584.47	-2.23%
1509	Bob's Repair (BOB)	$0.001806	$331,744	183,640,758 BOB	$13,775.79	7.76%
1510	SIBCoin (SIB)	$0.017284	$323,946	18,742,695 SIB	$1,469.87	0.45%
1511	TigerCash (TCH)	$0.005780	$323,666	55,999,900 TCH	$2,111,017	5.59%
1512	EventChain (EVC)	$0.010310	$322,198	31,250,497 EVC	$3,587.91	10.34%
1513	Pakcoin (PAK)	$0.004685	$321,374	68,594,750 PAK	$1.87	4.62%
1514	Proxeus (XES)	$0.001139	$319,662	280,766,666 XES		2.67%
1515	Martkist (MARTK)	$0.023771	$319,686	13,448,751 MARTK	$3,873.70	-22.97%
1516	Ether-1 (ETHO)	$0.006422	$316,790	49,329,212 ETHO	$13,865.08	18.58%
1517	Libertas Token (LIBERTAS)	$0.003761	$316,631	84,182,142 LIBERTAS	$2,304.96	-2.63%
1518	MIB Coin (MIB)	$0.002909	$315,539	108,466,625 MIB	$593.02	13.57%
1519	Devery (EVE)	$0.004974	$312,951	62,917,136 EVE	$12,993.48	2.28%
1520	Ultimate Secure Cash (USC)	$0.030453	$314,981	10,343,113 USC	$372.77	8.12%
1521	Cryptrust (CTRT)	$0.000044	$314,121	7,092,756,485 CTRT		4.48%
1522	CYBR Token (CYBR)	$0.008372	$313,185	37,410,463 CYBR		2.67%
1523	Electrify.Asia (ELEC)	$0.000591	$313,240	529,591,779 ELEC	$2.09	8.06%
1524	TerraCredit (CREDIT)	$0.003898	$310,164	79,576,182 CREDIT	$211,439	1.5%
1525	FuzeX (FXT)	$0.000337	$308,618	915,627,153 FXT	$21.91	82.39%
1526	Trittium (TRTT)	$0.002384	$307,367	128,915,825 TRTT	$929.10	-6.32%
1527	WebDollar (WEBD)	$0.000035	$392,451	11,089,972,871 WEBD	$6,176.34	15.14%
1528	Trinity Network Credit (TNC)	$0.000921	$306,904	333,333,333 TNC	$487.21	1.04%
1529	savedroid (SVD)	$0.000114	$306,056	2,688,339,238 SVD		2.67%
1530	SafeCapital (SCAP)	$0.165173	$306,044	1,852,870 SCAP	$1,103,177	2.91%
1531	FlypMe (FYP)	$0.017304	$305,223	17,638,681 FYP	$35,906.50	-1.66%
1532	Neutrino System Base Token (NSBT)	$2.62	$305,429	116,501 NSBT	$87,394.69	28.22%
1533	RigoBlock (GRG)	$0.766567	$302,185	394,206 GRG	$947.37	-1.24%
1534	Zeepin (ZPT)	$0.000600	$300,241	500,000,000 ZPT	$19,670.16	20.02%
1535	Startcoin (START)	$0.006639	$299,295	45,079,785 START		1.71%
1536	VouchForMe (IPL)	$0.001231	$299,093	243,000,000 IPL	$30,361.63	58.49%
1537	HashCoin (HSC)	$0.000023	$299,031	12,863,911,326 HSC	$764.82	5.55%
1538	EncryptoTel [WAVES] (ETT)	$0.004808	$298,752	62,131,190 ETT	$331.77	7.37%
1539	imbrex (REX)	$0.034391	$297,850	8,660,756 REX	$46.80	-11.9%
1540	Lisk Machine Learning (LML)	$0.002475	$297,052	120,000,000 LML	$155.57	-4.04%
1541	Dovu (DOV)	$0.000646	$296,196	458,391,555 DOV	$921.71	-4.2%
1542	DATx (DATX)	$0.000213	$295,945	1,391,302,551 DATX	$101,376	0.91%
1543	Block-Logic (BLTG)	$0.012840	$294,037	22,899,329 BLTG	$338.84	-17.01%
1544	Fortuna (FOTA)	$0.000609	$292,532	479,997,016 FOTA	$1,034,981	10.74%
1545	Datawallet (DXT)	$0.000744	$290,244	390,222,225 DXT	$12,825.90	3.2%
1546	DeFi Bids (BIDS)	$0.032457	$288,820	8,898,549 BIDS	$36,154.61	282.01%
1547	Friendz (FDZ)	$0.000550	$285,681	519,155,845 FDZ	$93,351.41	7.08%
1548	Starbase (STAR)	$0.001517	$284,393	187,500,000 STAR	$3,348.26	24.33%
1549	Transcodium (TNS)	$0.003560	$283,178	79,540,976 TNS	$407,762	2.02%
1550	IXT (IXT)	$0.007872	$281,660	35,778,844 IXT	$2.74	15.68%
1551	Pesetacoin (PTC)	$0.001973	$280,485	142,184,949 PTC	$2.76	4.62%
1552	Freicoin (FRC)	$0.004932	$280,226	56,821,422 FRC		4.62%
1553	Ryo Currency (RYO)	$0.011452	$279,428	24,399,397 RYO	$458.77	8.38%
1554	Stox (STX)	$0.005486	$279,145	50,884,200 STX	$28.38	7.52%
1555	WIZBL (WBL)	$0.001849	$277,424	150,000,000 WBL		4.63%
1556	NeuroChain (NCC)	$0.000637	$278,925	438,094,052 NCC	$32,870.81	3.64%
1557	StarCurve (XSTAR)	$0.056393	$277,109	4,913,865 XSTAR		0.01%
1558	Shadow Token (SHDW)	$0.039454	$276,175	7,000,000 SHDW		-23.96%
1559	RED (RED)	$0.002115	$274,949	130,000,009 RED	$4,822.74	3.09%
1560	Coinsuper Ecosystem Network (CEN)	$0.000767	$274,830	358,497,293 CEN	$520.75	11.51%
1561	PAYCENT (PYN)	$0.003191	$272,242	85,310,628 PYN	$32.38	-1.2%
1562	Chronologic (DAY)	$0.232655	$271,724	1,167,926 DAY	$314.40	-11.78%
1563	Energycoin (ENRG)	$0.002219	$271,472	122,325,446 ENRG	$30.21	-0.89%
1564	Infinitus Token (INF)	$0.008963	$269,667	30,085,240 INF	$2,400.19	-9.5%
1565	Equal (EQL)	$0.000812	$269,042	331,244,650 EQL	$1,199.82	-14.09%
1566	MyBit (MYB)	$0.001687	$265,162	157,187,027 MYB	$451.53	32.41%
1567	LunchMoney (LMY)	$0.003680	$265,156	72,053,067 LMY	$2,273.71	-1.01%
1568	Quasarcoin (QAC)	$0.001568	$264,159	168,449,705 QAC	$6,004.31	7.96%
1569	BitCash (BITC)	$0.011787	$261,645	22,198,153 BITC	$609,558	4.43%
1570	Scorum Coins (SCR)	$0.009007	$263,603	29,265,075 SCR	$6,761.01	1.93%
1571	Ether Zero (ETZ)	$0.001472	$257,440	174,882,237 ETZ	$175,665	-5.17%
1572	YFFII Finance (YFFII)	$15.58	$265,769	17,060 YFFII	$155,650	-3.26%
1573	Rivetz (RVT)	$0.009864	$258,882	26,244,468 RVT		0.09%
1574	MargiX (MGX)	$0.011984	$258,622	21,580,130 MGX		2.67%
1575	Memetic / PepeCoin (MEME)	$0.008630	$257,825	29,873,823 MEME	$488.02	0.26%
1576	DecentBet (DBET)	$0.001362	$256,965	188,632,973 DBET	$44.17	-16.52%
1577	Megacoin (MEC)	$0.006534	$256,289	39,220,946 MEC	$3.75	10.9%
1578	Birake (BIR)	$0.002917	$260,123	89,189,764 BIR	$19,919.24	1.53%
1579	Thrive Token (THRT)	$0.002466	$254,604	103,246,212 THRT	$8,171.18	4.63%
1580	Insight Protocol (INX)	$0.015570	$252,736	16,232,451 INX	$230,078	-20.94%
1581	BiblePay (BBP)	$0.000101	$256,792	2,552,987,248 BBP	$15,752.97	13.6%
1582	Unify (UNIFY)	$0.013562	$246,629	18,185,085 UNIFY	$3,877.77	11.66%
1583	BUZZCoin (BUZZ)	$0.000012	$246,585	20,000,000,000 BUZZ	$0.319346	4.56%
1584	EncrypGen (DNA)	$0.003677	$246,488	67,029,877 DNA		2.67%
1585	Ignition (IC)	$0.186947	$251,584	1,345,753 IC	$108.50	40.45%
1586	Orbit Chain (ORC)	$0.045101	$245,617	5,445,893 ORC	$174,232	3.74%
1587	Crypton (CRP)	$0.096622	$245,406	2,539,855 CRP	$3,193.27	-2.43%
1588	Switch (ESH)	$0.021239	$244,728	11,522,675 ESH	$533,563	-4.02%
1589	TOKPIE (TKP)	$0.008501	$244,085	28,714,064 TKP	$97.14	0.92%
1590	AudioCoin (ADC)	$0.000247	$241,834	980,733,271 ADC		4.56%
1591	FedoraCoin (TIPS)	$0.000001	$241,660	212,269,865,434 TIPS	$199.65	2.67%
1592	OracleChain (OCT)	$0.008045	$241,353	30,000,000 OCT	$11,663.14	-15.3%
1593	TrueDeck (TDP)	$0.007855	$241,295	30,717,516 TDP	$26,674.34	7.39%
1594	Simple Software Solutions (SSS)	$0.190857	$240,623	1,260,754 SSS		4.62%
1595	Ubricoin (UBN)	$0.000102	$239,513	2,337,584,182 UBN	$22.58	-10.57%
1596	BZEdge (BZE)	$0.000080	$238,691	2,995,148,750 BZE	$73.38	7.81%
1597	Alchemint Standards (SDS)	$0.000747	$237,468	317,946,798 SDS	$239.14	4.39%
1598	Bitstar (BITS)	$0.011220	$237,240	21,145,111 BITS		42.1%
1599	CoinFi (COFI)	$0.001109	$236,776	213,428,034 COFI	$5,140.88	-8.85%
1600	MAX Exchange Token (MAX)	$0.131238	$236,039	1,798,551 MAX	$7,592.14	-0.13%
1601	LanaCoin (LANA)	$0.000126	$235,991	1,877,702,781 LANA	$225.26	5.92%
1602	Eristica (ERT)	$0.001356	$233,917	172,467,627 ERT		4.63%
1603	Swarm City (SWT)	$0.030926	$263,984	8,536,073 SWT	$4,206.04	-1.58%
1604	HelloGold (HGT)	$0.000880	$231,597	263,034,654 HGT	$0.950220	18.57%
1605	Nerva (XNV)	$0.013562	$230,797	17,017,723 XNV	$122.20	0.95%
1606	CryCash (CRC)	$0.047964	$230,702	4,809,936 CRC	$387.75	3.56%
1607	DopeCoin (DOPE)	$0.001973	$230,498	116,845,228 DOPE	$6,651.64	4.62%
1608	Coin Lion (LION)	$0.007151	$230,448	32,226,096 LION		4.62%
1609	Rentberry (BERRY)	$0.000762	$229,808	301,431,307 BERRY	$0.508324	17.51%
1610	Fyooz (FYZ)	$0.192353	$230,175	1,196,629 FYZ	$155,567	2.87%
1611	SF Capital (SFCP)	$0.002292	$229,247	99,999,500 SFCP	$10,350.41	-59.89%
1612	PTON (PTON)	$0.000015	$226,946	14,950,794,349 PTON	$39.36	2.67%
1613	Goldcoin (GLC)	$0.005425	$226,011	41,662,072 GLC	$150.65	-9.74%
1614	Decentralized Machine Learning (DML)	$0.000832	$227,121	272,937,007 DML	$6,461.82	3.1%
1615	Chi Gastoken (CHI)	$0.263336	$224,729	853,394 CHI	$31,416.81	7.54%
1616	Maverick Chain (MVC)	$0.001973	$210,963	106,936,231 MVC	$1,704.69	-1.53%
1617	LYNC Network (LYNC)	$0.387897	$223,135	575,244 LYNC	$633.22	-28.85%
1618	GoNetwork (GOT)	$0.002960	$213,081	71,994,620 GOT	$13,179.59	-6%
1619	Arbidex (ABX)	$0.010808	$219,984	20,354,622 ABX	$73,126.81	-2.92%
1620	Coinlancer (CL)	$0.002751	$219,027	79,619,229 CL		3.54%
1621	Qredit (XQR)	$0.000326	$218,620	670,472,650 XQR	$2,887.62	2.64%
1622	BioCoin (BIO)	$0.000258	$218,255	845,785,803 BIO		2.67%
1623	Swap (XWP)	$0.025038	$218,796	8,738,504 XWP	$148,627	-0.29%
1624	Bezop (BEZ)	$0.003906	$217,506	55,685,931 BEZ	$780,787	4.43%
1625	Yearn Finance Bit (YFBT)	$310.18	$214,334	691 YFBT	$156,818	3.25%
1626	Bitzeny (ZNY)	$0.002836	$214,422	75,614,500 ZNY	$54.10	9.31%
1627	Ellaism (ELLA)	$0.005672	$214,378	37,797,335 ELLA	$456.85	-15.61%
1628	Pyrk (PYRK)	$0.018096	$213,222	11,782,590 PYRK	$25,806.50	-3.71%
1629	Blocktrade Token (BTT)	$0.003795	$211,565	55,750,494 BTT		2.67%
1630	TrustDAO (TRUST)	$0.011663	$211,376	18,123,679 TRUST	$6,211.15	-17.34%
1631	SmileyCoin (SMLY)	$0.000013	$209,921	15,806,193,400 SMLY	$240.06	-3.65%
1632	ICE ROCK MINING (ROCK2)	$0.013176	$207,179	15,724,272 ROCK2	$66,216.95	5.69%
1633	Ties.DB (TIE)	$0.005055	$206,362	40,820,992 TIE		4.63%
1634	ArdCoin (ARDX)	$0.000740	$205,510	277,807,957 ARDX	$92,794.89	-10.33%
1635	Toast.finance (HOUSE)	$10.28	$205,650	20,000 HOUSE		1.2%
1636	Opus (OPT)	$0.001466	$205,351	140,080,549 OPT		4.62%
1637	Sentinel Chain (SENC)	$0.001041	$205,308	197,269,666 SENC	$567.49	7.22%
1638	AllSafe (ASAFE)	$0.022390	$204,765	9,145,370 ASAFE	$527.45	10.09%
1639	GoByte (GBX)	$0.023549	$201,041	8,536,985 GBX	$3,767.58	7.07%
1640	Motocoin (MOTO)	$0.010357	$203,431	19,642,673 MOTO		4.62%
1641	x42 Protocol (X42)	$0.010729	$203,105	18,931,328 X42	$9,026.69	-4.16%
1642	Cobinhood (COB)	$0.000493	$202,704	410,999,847 COB		4.63%
1643	MetaMorph (METM)	$0.000826	$201,440	243,803,351 METM	$58,804.92	0.22%
1644	MARK.SPACE (MRK)	$0.000247	$198,512	804,998,349 MRK		4.63%
1645	Halving Coin (HALV)	$0.162253	$197,954	1,220,036 HALV	$1,313.20	-11.17%
1646	Jarvis+ (JAR)	$0.001829	$197,823	108,157,249 JAR	$13,456.16	0.62%
1647	PeepCoin (PCN)	$0.000001	$196,078	141,290,786,744 PCN	$0.716829	-98.82%
1648	RefToken (REF)	$0.193821	$194,790	1,005,000 REF		2.67%
1649	Jetcoin (JET)	$0.019916	$194,536	9,768,025 JET	$40,107.48	6.23%
1650	RightMesh (RMESH)	$0.002732	$194,399	71,148,517 RMESH		2.67%
1651	Sociall (SCL)	$0.011581	$193,564	16,714,020 SCL		2.45%
1652	Bitnation (XPAT)	$0.000007	$191,904	27,289,427,652 XPAT	$194.44	110.47%
1653	PiplCoin (PIPL)	$0.001110	$191,463	172,536,809 PIPL	$2.51	88.33%
1654	Proton Token (PTT)	$0.000022	$187,966	8,384,596,000 PTT	$61,398.79	-8.18%
1655	Emphy (EPY)	$0.024086	$190,643	7,915,125 EPY		2.67%
1656	AMATEN (AMA)	$0.025020	$189,435	7,571,323 AMA	$1,833.14	13.7%
1657	Bittwatt (BWT)	$0.000616	$189,269	307,006,848 BWT	$10.91	-12.81%
1658	InvestDigital (IDT)	$0.002541	$187,800	73,904,357 IDT	$8,245.05	-5.45%
1659	Stabilize (STBZ)	$1.41	$187,876	133,000 STBZ	$28,027.34	-16.4%
1660	Flowchain (FLC)	$0.211538	$186,542	881,836 FLC	$153,523	-10.8%
1661	Neuromorphic.io (NMP)	$0.092876	$185,752	2,000,000 NMP	$87,924.00	30.47%
1662	AceD (ACED)	$0.000933	$185,601	198,833,702 ACED	$10,184.39	-14.32%
1663	KekCoin (KEK)	$0.017261	$184,975	10,716,385 KEK	$7.65	-19.08%
1664	LIFE (LIFE)	$0.000002	$184,383	86,454,878,952 LIFE		2.65%
1665	XcelToken Plus (XLAB)	$0.000015	$181,668	11,794,840,241 XLAB	$35,091.00	38.77%
1666	Zuflo Coin (ZFL)	$0.002786	$180,958	64,944,573 ZFL	$33,910.44	0.39%
1667	ZUM TOKEN (ZUM)	$0.000011	$179,121	15,733,581,112 ZUM	$0.368229	54.01%
1668	iDealCash (DEAL)	$0.000123	$178,366	1,446,608,662 DEAL		4.63%
1669	Taklimakan Network (TAN)	$0.003851	$176,918	45,942,180 TAN	$36,021.24	4.11%
1670	Blockpass (PASS)	$0.001057	$176,727	167,223,762 PASS	$53.53	14.26%
1671	Masari (MSR)	$0.012330	$176,250	14,294,363 MSR	$351.97	3.59%
1672	HorusPay (HORUS)	$0.000201	$175,475	872,861,114 HORUS	$18.62	-0.06%
1673	GokuMarket Credit (GMC)	$0.102333	$176,229	1,722,113 GMC	$12,439.96	0.96%
1674	Qbao (QBT)	$0.002681	$175,204	65,351,403 QBT	$2,723.58	12.02%
1675	Centric Cash (CNS)	$0.000389	$175,114	450,374,445 CNS	$128,720	-3.87%
1676	Helix (HLIX)	$0.005918	$173,598	29,333,695 HLIX	$0.591838	6.05%
1677	Crypto Sports (CSPN)	$0.063372	$173,483	2,737,526 CSPN	$800.56	-2.7%
1678	Alpha Token (A)	$0.006011	$172,702	28,731,759 A	$35.78	-10.9%
1679	DAV Coin (DAV)	$0.000248	$171,309	691,906,124 DAV	$93,231.20	0.87%
1680	BetterBetting (BETR)	$0.000598	$170,594	285,140,472 BETR		0.09%
1681	Maecenas (ART)	$0.002483	$171,045	68,879,107 ART	$2,012.18	11.77%
1682	Zeusshield (ZSC)	$0.000145	$169,837	1,169,566,883 ZSC	$208.84	5.26%
1683	Kuende (KUE)	$0.000190	$169,810	893,470,233 KUE	$50.60	0.67%
1684	Thisoption (TONS)	$0.696263	$168,853	242,513 TONS	$276,924	0.96%
1685	View (VIEW)	$0.004809	$168,729	35,088,298 VIEW	$290.06	4.46%
1686	Zilla (ZLA)	$0.002751	$165,049	60,000,000 ZLA	$784.11	6.1%
1687	BitStash (STASH)	$0.000057	$161,184	2,831,596,769 STASH		2.67%
1688	InterValue (INVE)	$0.001247	$159,426	127,892,710 INVE	$14.53	11.68%
1689	VikkyToken (VIKKY)	$0.000043	$159,312	3,727,082,538 VIKKY		4.55%
1690	EXMR FDN (EXMR)	$0.025059	$158,143	6,310,751 EXMR	$2,876.36	1.2%
1691	DubaiCoin (DBIX)	$0.037111	$158,211	4,263,172 DBIX	$191.87	-3.1%
1692	EurocoinToken (ECTE)	$0.036988	$157,160	4,248,987 ECTE		4.62%
1693	ZINC (ZINC)	$0.027882	$155,681	5,583,588 ZINC	$58.83	4.01%
1694	DeVault (DVT)	$0.000518	$156,145	301,537,496 DVT	$531.03	2.19%
1695	Spaceswap (MILK2)	$0.191479	$156,101	815,238 MILK2	$25,168.94	4.56%
1696	Actinium (ACM)	$0.006093	$153,848	25,249,700 ACM	$972,361	7.94%
1697	Limitless VIP (VIP)	$0.000123	$155,326	1,259,816,434 VIP	$0.008372	4.62%
1698	Baguette Token (BGTT)	$0.010983	$154,612	14,077,779 BGTT	$6,024.36	-3.37%
1699	Verify (CRED)	$0.011344	$153,239	13,508,864 CRED		4.57%
1700	Aston (ATX)	$0.000185	$152,398	824,000,000 ATX		4.63%
1701	CryptoCarbon (CCRB)	$0.006165	$152,209	24,690,718 CCRB	$304.70	117.83%
1702	adToken (ADT)	$0.000190	$150,837	794,000,000 ADT	$159.01	-35.56%
1703	Bitcoin Free Cash (BFC)	$0.072493	$150,676	2,078,500 BFC	$45,533.73	7.91%
1704	YMPL (YMPL)	$0.495825	$150,423	303,379 YMPL		1.2%
1705	Kobocoin (KOBO)	$0.006041	$149,222	24,700,248 KOBO		4.56%
1706	Bounty0x (BNTY)	$0.000641	$149,061	232,720,097 BNTY	$330.94	11.13%
1707	Feellike (FLL)	$0.083057	$148,295	1,785,468 FLL		0.01%
1708	Bolivarcoin (BOLI)	$0.009863	$146,838	14,887,156 BOLI	$28.80	5.95%
1709	Helium Chain (HLM)	$0.010727	$146,032	13,613,403 HLM	$178.60	-22.86%
1710	JET8 (J8T)	$0.000196	$145,221	740,485,259 J8T		0.09%
1711	Leadcoin (LDC)	$0.000184	$144,591	784,399,592 LDC	$375.74	5.17%
1712	Noir (NOR)	$0.007139	$145,197	20,337,962 NOR	$377.49	2.68%
1713	Lendingblock (LND)	$0.000184	$144,807	786,162,769 LND	$34.44	-60.03%
1714	UpToken (UP)	$0.000983	$144,046	146,540,250 UP		0.09%
1715	Truegame (TGAME)	$0.001739	$143,615	82,575,464 TGAME	$7,043.86	4.11%
1716	Vidulum (VDL)	$0.019610	$140,442	7,161,625 VDL	$15,630.11	-4.38%
1717	Scanetchain (SWC)	$0.000167	$140,170	839,506,297 SWC	$153,496	5.06%
1718	Tourist Token (TOTO)	$0.000034	$138,996	4,133,323,630 TOTO		828.41%
1719	Emerald Crypto (EMD)	$0.007211	$137,851	19,117,129 EMD	$0.002133	-0.34%
1720	BlitzPredict (XBP)	$0.000362	$136,606	377,601,088 XBP	$755.59	11.25%
1721	MoonTools (MOONS)	$4.99	$137,120	27,500 MOONS	$17,043.02	-15.23%
1722	PoSW Coin (POSW)	$0.003082	$135,930	44,100,000 POSW		4.56%
1723	Ritocoin (RITO)	$0.000091	$134,860	1,480,721,005 RITO	$10,255.85	23.21%
1724	Signals Network (SGN)	$0.001518	$133,789	88,138,749 SGN		2.67%
1725	Maximine Coin (MXM)	$0.000080	$132,026	1,649,000,000 MXM	$125.87	-11.1%
1726	Holyheld (HOLY)	$0.092736	$131,463	1,417,600 HOLY	$4,850.51	-0.8%
1727	Atonomi (ATMI)	$0.000266	$131,180	492,730,725 ATMI	$12.94	8.42%
1728	Fera (FERA)	$0.000704	$130,960	185,933,016 FERA	$2,400.02	-2.99%
1729	WITChain (WIT)	$0.000065	$129,580	1,980,000,000 WIT		4.51%
1730	Kingdom Game 4.0 (KDG)	$0.033717	$130,188	3,861,200 KDG	$538,270	2.35%
1731	Ethereum Gold (ETG)	$0.006412	$129,514	20,199,973 ETG	$5,950.17	-59.42%
1732	Bethereum (BETHER)	$0.000229	$128,788	563,403,203 BETHER		4.25%
1733	Neutron (NTRN)	$0.003280	$128,303	39,121,694 NTRN	$0.000333	4.56%
1734	Blocktix (TIX)	$0.003206	$128,224	40,000,000 TIX	$13.79	-28.42%
1735	Bitcoin Incognito (XBI)	$0.009454	$123,197	13,031,736 XBI	$4,542.53	-8.81%
1736	Vanta Network (VANTA)	$0.000068	$126,416	1,850,678,705 VANTA		2.67%
1737	CyberFM (CYFM)	$0.000002	$126,293	51,200,000,000 CYFM	$20.24	-93.95%
1738	Bonpay (BON)	$0.011097	$125,288	11,290,301 BON		4.57%
1739	BBSCoin (BBS)	$0.000001	$125,246	101,578,614,878 BBS	$0.017866	160.41%
1740	BitClave (CAT)	$0.000247	$123,643	501,394,406 CAT		4.63%
1741	Billionaire Token (XBL)	$0.041041	$123,492	3,009,030 XBL	$797.76	0.21%
1742	Zennies (ZENI)	$0.000123	$123,393	1,000,812,836 ZENI		4.62%
1743	MMOCoin (MMO)	$0.001918	$123,470	64,377,358 MMO	$3,766.74	58.83%
1744	BLAST (BLAST)	$0.002675	$123,262	46,073,211 BLAST	$224.56	8.1%
1745	GravityCoin (GXX)	$0.026562	$123,117	4,635,003 GXX	$554.42	97.13%
1746	PEPS Coin (PEPS)	$0.003082	$123,096	39,937,106 PEPS	$3,081.36	-5.66%
1747	Matrexcoin (MAC)	$0.005548	$123,038	22,176,440 MAC	$0.011072	-38.71%
1748	POPCHAIN (PCH)	$0.000138	$122,885	892,799,357 PCH		0.56%
1749	InsaneCoin (INSN)	$0.004932	$122,636	24,866,802 INSN	$316.61	4.56%
1750	Fire Lotto (FLOT)	$0.004463	$122,644	27,481,717 FLOT	$324,131	11.28%
1751	CROAT (CROAT)	$0.001480	$122,457	82,763,988 CROAT	$24.90	14.14%
1752	Playkey (PKT)	$0.008455	$122,269	14,461,944 PKT	$40,027.27	-36.32%
1753	BitBar (BTB)	$2.56	$121,367	47,445 BTB	$270.13	-6.58%
1754	MicroMoney (AMM)	$0.007618	$120,190	15,777,256 AMM	$20,815.69	-1.19%
1755	TEAM (TokenStars) (TEAM)	$0.009809	$118,078	12,038,263 TEAM	$4,487.90	17.69%
1756	MorCrypto Coin (MOR)	$0.005650	$119,374	21,126,669 MOR		3.79%
1757	PWR Coin (PWR)	$0.000012	$119,156	9,664,500,811 PWR	$0.123115	-73.01%
1758	Gentarium (GTM)	$0.024783	$118,558	4,783,805 GTM	$81.80	5.15%
1759	StrongHands Masternode (SHMN)	$0.047961	$118,505	2,470,865 SHMN	$142.57	-62.59%
1760	Zippie (ZIPT)	$0.000434	$117,714	271,196,892 ZIPT		0.09%
1761	Gems (GEM)	$0.000098	$117,430	1,198,291,896 GEM		10.04%
1762	Sharpay (S)	$0.000102	$116,837	1,140,302,597 S		2.67%
1763	Netko (NETKO)	$0.010357	$115,751	11,176,540 NETKO		3.39%
1764	Posscoin (POSS)	$0.000004	$114,072	30,059,347,897 POSS		2.67%
1765	Peony (PNY)	$0.022084	$113,885	5,156,832 PNY	$6,717.28	0%
1766	IGToken (IG)	$0.000026	$113,852	4,367,046,088 IG	$372,531	2.45%
1767	TransferCoin (TX)	$0.013562	$112,518	8,296,433 TX	$342.17	-85.11%
1768	PUBLYTO Token (PUB)	$0.000075	$111,601	1,497,764,594 PUB		4.07%
1769	Synergy (SNRG)	$0.022563	$110,504	4,897,672 SNRG		4.56%
1770	MTC Mesh Network (MTC)	$0.000285	$110,361	387,756,531 MTC		2.67%
1771	BoatPilot Token (NAVY)	$0.001489	$109,974	73,863,346 NAVY	$2,736.97	5.28%
1772	Ouroboros (OURO)	$0.003500	$109,539	31,296,749 OURO	$8,169.98	34.62%
1773	Raise (RAISE)	$0.007408	$109,386	14,765,425 RAISE	$558.74	-28.57%
1774	CaixaPay (CXP)	$0.001386	$109,394	78,905,322 CXP		3.21%
1775	BlockCAT (CAT)	$0.014800	$108,929	7,360,121 CAT		2.65%
1776	TENA (TENA)	$0.040687	$108,736	2,672,526 TENA	$10,222.51	91.8%
1777	NetKoin (NTK)	$0.000023	$108,694	4,640,173,916 NTK	$31.96	-46.28%
1778	Civitas (CIV)	$0.013933	$108,426	7,782,010 CIV		4.63%
1779	PAL Network (PAL)	$0.000247	$108,140	438,524,050 PAL	$705.09	-30.25%
1780	MEXC Token (MEXC)	$0.000115	$108,067	940,528,449 MEXC	$82.53	16.99%
1781	FirstCoin (FRST)	$0.003452	$107,734	31,207,528 FRST		4.56%
1782	PolypuX (PUX)	$0.002683	$107,317	40,000,000 PUX	$74,442.93	-8.98%
1783	Bitcoin Zero (BZX)	$0.003685	$106,896	29,010,752 BZX	$6,318.33	1%
1784	Giant (GIC)	$0.012416	$105,814	8,522,151 GIC	$6,647.50	8.95%
1785	KnoxFS (KFX)	$0.000986	$105,618	107,080,315 KFX	$3.07	4.62%
1786	CoinUs (CNUS)	$0.000309	$104,955	340,000,000 CNUS	$1,048.75	0.28%
1787	Profile Utility Token (PUT)	$0.002306	$104,417	45,289,804 PUT	$195.83	2.46%
1788	Baz Token (BAZT)	$0.095782	$104,345	1,089,402 BAZT	$107.23	53.39%
1789	LALA World (LALA)	$0.000417	$104,080	249,332,879 LALA		2.67%
1790	DABANKING (DAB)	$0.020259	$103,705	5,118,932 DAB	$1,160.01	-4.74%
1791	AiLink Token (ALI)	$0.000020	$106,035	5,184,020,527 ALI	$6,676.01	2.67%
1792	MesChain (MES)	$0.000133	$102,893	774,677,652 MES	$1,088.65	-13.56%
1793	Alt.Estate token (ALT)	$0.000142	$102,685	724,180,756 ALT		4.63%
1794	eBoost (EBST)	$0.001025	$102,527	99,990,002 EBST	$136.58	-30.01%
1795	FSBT API Token (FSBT)	$0.028526	$100,113	3,509,535 FSBT	$64,489.91	2.67%
1796	SwiftCash (SWIFT)	$0.000616	$100,230	162,588,745 SWIFT	$26.20	-12.82%
1797	Artis Turba (ARTIS)	$0.003420	$99,620	29,130,008 ARTIS	$1,041.34	3.76%
1798	WandX (WAND)	$0.008066	$98,758	12,244,135 WAND		0.09%
1799	Waletoken (WTN)	$0.000006	$121,699	19,918,713,667 WTN	$7,284.24	-1.01%
1800	SophiaTX (SPHTX)	$0.000298	$98,733	330,877,003 SPHTX		3.18%
1801	Kurrent (KURT)	$0.001603	$98,356	61,364,813 KURT		4.62%
1802	Arionum (ARO)	$0.000616	$98,288	159,429,300 ARO	$22.14	4.63%
1803	Lethean (LTHN)	$0.000123	$98,120	795,787,039 LTHN		-47.69%
1804	Universe (UNI)	$0.001110	$97,368	87,747,636 UNI	$123.40	-14.4%
1805	Garlicoin (GRLC)	$0.001603	$97,200	60,640,500 GRLC	$17.37	4.57%
1806	DogeCash (DOGEC)	$0.007398	$96,533	13,049,335 DOGEC	$12,840.95	2.91%
1807	Veles (VLS)	$0.074908	$95,198	1,270,866 VLS	$314,033	3.33%
1808	PENG (PENG)	$0.000012	$95,419	7,738,792,411 PENG	$12.94	4.63%
1809	GoldFund (GFUN)	$0.000616	$94,993	154,093,551 GFUN	$179.17	9%
1810	YFIVE FINANCE (YFIVE)	$5.43	$96,188	17,701 YFIVE	$232,295	-33.21%
1811	Monkey Project (MONK)	$0.008261	$93,568	11,326,428 MONK	$107.88	6.21%
1812	RealTract (RET)	$0.000009	$93,524	10,600,000,000 RET	$18.13	0.56%
1813	Kush Finance (KSEED)	$0.592479	$94,908	160,188 KSEED	$65,668.62	-9.05%
1814	ARAW (ARAW)	$0.000047	$92,926	1,993,576,188 ARAW		4.39%
1815	Webcoin (WEB)	$0.002041	$91,134	44,653,049 WEB	$16.57	-4.39%
1816	RealChain (RCT)	$0.000178	$91,016	510,297,437 RCT	$6,607.85	-12.26%
1817	Kuverit (KUV)	$0.000040	$90,754	2,289,698,542 KUV	$64.87	57.37%
1818	AquariusCoin (ARCO)	$0.029097	$90,565	3,112,516 ARCO		4.62%
1819	Blur (BLUR)	$0.014672	$88,788	6,051,505 BLUR	$231,041	-28.45%
1820	Parkgene (GENE)	$0.000305	$89,844	294,760,863 GENE		1.54%
1821	Bee Token (BEE)	$0.000379	$89,797	236,629,159 BEE		2.65%
1822	Zetacoin (ZET)	$0.000493	$85,146	172,650,735 ZET	$4,409.76	26.81%
1823	Bigbom (BBO)	$0.000266	$89,287	335,947,891 BBO	$11,903.71	-25.53%
1824	Jupiter (JUP)	$0.000700	$88,856	126,928,767 JUP	$32.10	-49.81%
1825	TagCoin (TAG)	$0.013685	$88,050	6,433,866 TAG		4.62%
1826	Cryptonite (XCN)	$0.000123	$87,353	708,506,520 XCN		4.62%
1827	Gravity (GZRO)	$0.000063	$87,139	1,385,822,756 GZRO		4.62%
1828	Adelphoi (ADL)	$0.004192	$86,866	20,722,224 ADL	$265.54	36.81%
1829	SWYFT (SWYFTT)	$0.121426	$85,841	706,940 SWYFTT	$17,290.46	-2.36%
1830	Utrum (OOT)	$0.001324	$85,822	64,800,139 OOT	$31.94	2.38%
1831	PengolinCoin (PGO)	$0.004736	$85,625	18,078,435 PGO	$199,277	-3.73%
1832	Bitcoin Red (BTCRED)	$0.004069	$85,447	21,000,000 BTCRED		4.57%
1833	TrumpCoin (TRUMP)	$0.012822	$84,684	6,604,387 TRUMP	$665.69	6.61%
1834	BoutsPro (BOUTS)	$0.001098	$84,111	76,615,188 BOUTS	$38,508.72	-69.4%
1835	Aditus (ADI)	$0.000392	$91,786	234,110,888 ADI	$25,289.42	10.88%
1836	CYCLEAN (CCL)	$0.000123	$83,653	678,451,267 CCL		4.63%
1837	Litecoin Plus (LCP)	$0.029713	$81,782	2,752,341 LCP	$11.32	2.08%
1838	Advanced Technology Coin (ARC)	$0.002836	$81,547	28,756,897 ARC		4.62%
1839	MFCoin (MFC)	$0.003878	$81,047	20,901,004 MFC	$3,867.68	-6.13%
1840	Elysian (ELY)	$0.000822	$80,544	97,966,210 ELY	$365,660	3.4%
1841	S.Finance (SFG)	$0.945446	$80,271	84,903 SFG	$36,557.10	22.97%
1842	ebakus (EBK)	$0.000710	$64,675	91,137,865 EBK	$4,655.94	-36.42%
1843	SnodeCoin (SND)	$0.001849	$79,616	43,049,969 SND		4.62%
1844	Deutsche eMark (DEM)	$0.001480	$79,381	53,653,541 DEM	$70.66	-10.33%
1845	Bitcoin CZ (BCZ)	$0.025433	$78,653	3,092,554 BCZ	$2,360.70	6.51%
1846	BitSend (BSD)	$0.002714	$78,317	28,854,450 BSD	$290.45	0.14%
1847	INMAX (INX)	$0.030180	$77,507	2,568,188 INX	$32,952.63	-5.85%
1848	PRASM (PSM)	$0.000035	$77,651	2,249,193,827 PSM		4.63%
1849	Dynamite (DYNMT)	$0.202596	$75,888	374,575 DYNMT	$57,805.64	-11.14%
1850	Suretly (SUR)	$0.302260	$71,193	235,535 SUR	$2,083.64	-5.24%
1851	HeartBout (HB)	$0.001445	$77,289	53,495,267 HB	$1,168.93	53.25%
1852	Energo (TSL)	$0.000128	$77,014	602,378,920 TSL		-40.85%
1853	EvenCoin (EVN)	$0.002437	$76,158	31,247,621 EVN	$763,845	5.12%
1854	Elcoin (EL)	$0.006781	$76,009	11,208,967 EL	$294.66	10.66%
1855	Silent Notary (SNTR)	$9.11e-7	$76,022	83,470,521,339 SNTR		2.67%
1856	Privatix (PRIX)	$0.068801	$75,812	1,101,900 PRIX	$7,574.29	59.95%
1857	Fireball (FIRE)	$3.61	$75,433	20,924 FIRE	$155.56	-9.49%
1858	AdHive (ADH)	$0.000573	$75,282	131,376,614 ADH		2.65%
1859	Amino Network (AMIO)	$0.001474	$73,942	50,165,287 AMIO	$22,520.09	-2.06%
1860	QUINADS (QUIN)	$0.000006	$73,914	13,294,999,111 QUIN		2.67%
1861	ParallelCoin (DUO)	$0.234881	$73,921	314,719 DUO	$31.76	21.11%
1862	Kalkulus (KLKS)	$0.004069	$73,663	18,103,923 KLKS	$98,654.45	7.9%
1863	Apollon (XAP)	$0.000493	$73,282	148,585,276 XAP		4.63%
1864	Rimbit (RBT)	$0.000370	$73,081	197,581,050 RBT		4.62%
1865	Ethereum Gold Project (ETGP)	$0.000012	$73,035	5,923,698,545 ETGP	$44.50	-73.72%
1866	The Currency Analytics (TCAT)	$0.000527	$72,965	138,324,745 TCAT		2.67%
1867	TCASH (TCASH)	$0.002045	$71,989	35,200,000 TCASH	$132,655	2.56%
1868	Fox Trading (FOXT)	$0.008304	$71,940	8,663,499 FOXT	$87,037.90	0.03%
1869	Catex Token (CATT)	$0.000091	$71,030	784,234,341 CATT	$343.77	-9.31%
1870	Bela (BELA)	$0.001480	$70,919	47,934,076 BELA		4.62%
1871	Level Up Coin (LUC)	$0.000071	$70,918	996,923,370 LUC		4.36%
1872	BlueCoin (BLU)	$0.000123	$70,854	574,683,675 BLU		4.62%
1873	InvestFeed (IFT)	$0.000370	$70,788	191,381,257 IFT		4.56%
1874	Naviaddress (NAVI)	$0.000292	$70,793	242,550,845 NAVI	$5,816.73	-25.39%
1875	HeroNode (HER)	$0.000064	$70,419	1,099,244,081 HER	$181.76	-0.16%
1876	Bitcoin Interest (BCI)	$0.003822	$70,051	18,326,892 BCI	$3.15	1.36%
1877	Bitether (BTR)	$0.001233	$69,954	56,735,293 BTR		4.63%
1878	CryptoBonusMiles (CBM)	$0.000014	$69,873	4,999,998,301 CBM	$758.03	-3.98%
1879	Eroscoin (ERO)	$0.000370	$69,076	186,744,000 ERO	$1,154.08	4.57%
1880	Celeum (CLX)	$0.015181	$67,516	4,447,335 CLX		2.67%
1881	Opal (OPAL)	$0.004439	$67,272	15,156,364 OPAL	$0.000012	-8.14%
1882	Bitradio (BRO)	$0.007269	$67,182	9,241,790 BRO	$73.06	221.03%
1883	SiaCashCoin (SCC)	$0.000004	$67,171	15,128,602,024 SCC	$3,368.59	-8.99%
1884	Donu (DONU)	$0.013192	$66,897	5,070,895 DONU	$55.96	-15.19%
1885	Hurify (HUR)	$0.000277	$66,892	241,464,943 HUR		2.67%
1886	ProxyNode (PRX)	$0.000381	$66,801	175,196,513 PRX	$6.62	7.85%
1887	Bata (BTA)	$0.013192	$66,655	5,052,601 BTA	$358.49	521.55%
1888	Aeryus (AER)	$0.005423	$66,660	12,292,955 AER	$35.38	-37.67%
1889	Obee Network (OBEE)	$0.001454	$66,621	45,817,227 OBEE	$544,952	-6.98%
1890	OBITS (OBITS)	$0.004562	$66,134	14,497,286 OBITS	$207.01	-17.64%
1891	Xuez (XUEZ)	$0.016885	$65,362	3,870,936 XUEZ	$39,392.96	22.46%
1892	Rupee (RUP)	$0.001603	$65,280	40,728,750 RUP	$1.58	-7.69%
1893	BitWhite (BTW)	$0.001787	$64,905	36,325,371 BTW	$24,849.40	14.88%
1894	2GIVE (2GIVE)	$0.000123	$64,677	524,578,336 2GIVE		4.62%
1895	Acoin (ACOIN)	$0.052892	$64,533	1,220,085 ACOIN		4.62%
1896	SRCOIN (SRCOIN)	$0.000013	$63,586	5,052,048,084 SRCOIN		-43.79%
1897	Omnitude (ECOM)	$0.000978	$63,373	64,813,301 ECOM	$235,004	-1.69%
1898	Decentralized Crypto Token (DCTO)	$0.000064	$63,103	993,067,232 DCTO		4.56%
1899	Digitalcoin (DGC)	$0.001726	$62,827	36,398,646 DGC	$0.263055	4.62%
1900	Social Activity Token (SAT)	$0.000493	$62,620	126,967,463 SAT		4.63%
1901	MODEL-X-coin (MODX)	$0.005178	$62,403	12,050,832 MODX	$0.025893	7.17%
1902	Bitgesell (BGL)	$0.010512	$60,619	5,766,688 BGL	$16,953.66	4.68%
1903	Seal Network (SEAL)	$0.000118	$60,774	515,110,690 SEAL		2.67%
1904	LOCIcoin (LOCI)	$0.001461	$60,471	41,387,232 LOCI		0.09%
1905	AC3 (AC3)	$0.000123	$60,541	491,008,312 AC3		4.63%
1906	CryptoSoul (SOUL)	$0.000229	$60,013	261,728,853 SOUL	$479.57	3.34%
1907	MktCoin (MLM)	$0.000049	$59,654	1,209,529,900 MLM	$144.03	5.12%
1908	Yfscience (YFSI)	$7.01	$49,288	7,032 YFSI	$34,236.97	-16.93%
1909	Mchain (MAR)	$0.001243	$59,296	47,720,225 MAR	$206.50	7.13%
1910	UChain (UCN)	$0.000188	$57,558	305,346,957 UCN	$14,364.80	-16.23%
1911	PutinCoin (PUT)	$0.000049	$58,626	1,188,750,832 PUT	$34.44	-30.25%
1912	TAGZ5 (TAGZ5)	$0.000152	$58,461	385,097,302 TAGZ5		2.67%
1913	PluraCoin (PLURA)	$0.000123	$57,680	467,803,193 PLURA		4.63%
1914	vSlice (VSL)	$0.001726	$57,635	33,390,496 VSL		4.62%
1915	SalmonSwap (SAL)	$0.057705	$57,705	1,000,000 SAL	$39.20	0.59%
1916	Fiii (FIII)	$0.000108	$52,142	482,404,699 FIII	$490.96	8.01%
1917	Ethereum Cash (ECASH)	$0.004069	$57,371	14,100,000 ECASH		4.63%
1918	iTicoin (ITI)	$1.79	$57,196	32,000 ITI	$375.04	13.17%
1919	Escroco Emerald (ESCE)	$0.000064	$57,189	900,000,000 ESCE		4.56%
1920	Bitcoin Token (BTCT)	$0.005006	$56,467	11,278,651 BTCT	$293.96	0.14%
1921	Bitcoin Adult (BTAD)	$0.001233	$56,434	45,769,526 BTAD	$1.40	15.15%
1922	CDX Network (CDX)	$0.001726	$56,181	32,546,000 CDX	$321.09	12.61%
1923	Veros (VRS)	$0.045503	$55,864	1,227,693 VRS	$12,229.32	-4.53%
1924	Bitcloud (BTDX)	$0.001603	$55,741	34,777,052 BTDX	$3.33	-2.91%
1925	HashNet BitEco (HNB)	$0.001882	$55,769	29,640,456 HNB	$2,299.53	1.64%
1926	PDATA (PDATA)	$0.000123	$55,618	451,103,121 PDATA		4.62%
1927	Gossip Coin (GOSS)	$0.001702	$55,275	32,479,221 GOSS	$13.86	-9.44%
1928	HollyWoodCoin (HWC)	$0.002343	$55,141	23,537,666 HWC		4.57%
1929	CryptoAds Marketplace (CRAD)	$0.003865	$55,145	14,265,943 CRAD	$27,131.86	-11.39%
1930	Arion (ARION)	$0.004192	$55,028	13,126,405 ARION	$237.02	1.64%
1931	GlobalToken (GLT)	$0.000370	$41,382	111,879,400 GLT	$4,068.33	-55.12%
1932	Anoncoin (ANC)	$0.025891	$54,639	2,110,317 ANC		4.62%
1933	Ultragate (ULG)	$0.005548	$54,499	9,822,842 ULG	$36,353.30	-7.69%
1934	ACE (TokenStars) (ACE)	$0.004503	$54,465	12,095,419 ACE	$1,482.35	-9.08%
1935	Commercium (CMM)	$0.001215	$53,840	44,297,172 CMM	$26.11	-5.8%
1936	ImageCash (IMGC)	$0.010970	$53,514	4,878,349 IMGC	$173,604	-13.71%
1937	onLEXpa (onLEXpa)	$0.000188	$53,147	282,612,364 onLEXpa	$62,690.00	46.83%
1938	wave edu coin (WEC)	$0.000370	$52,700	142,479,441 WEC	$15.34	4.62%
1939	Arqma (ARQ)	$0.007521	$51,678	6,871,210 ARQ	$240,822	-0.28%
1940	GuccioneCoin (GCC)	$0.002589	$52,522	20,285,537 GCC		-15.5%
1941	Ifoods Chain (IFOOD)	$0.000021	$52,542	2,499,999,990 IFOOD		0.01%
1942	PlayGame (PXG)	$0.000052	$52,091	999,875,000 PXG	$783.64	0.12%
1943	ATBCoin (ATB)	$0.001233	$51,830	42,038,227 ATB	$190,375	16.25%
1944	PLAAS FARMERS TOKEN (PLAAS)	$0.003415	$51,816	15,171,291 PLAAS	$38.74	-7.59%
1945	CommunityGeneration (CGEN)	$0.000123	$51,732	419,588,244 CGEN	$0.013538	4.62%
1946	BlockMesh (BMH)	$0.000187	$50,970	273,039,971 BMH	$1,203.04	4.21%
1947	Relex (RLX)	$0.000027	$50,781	1,884,708,549 RLX		2.67%
1948	Herbalist Token (HERB)	$0.000005	$50,789	9,499,999,999 HERB	$41.66	1.66%
1949	Birdchain (BIRD)	$0.000311	$50,593	162,496,766 BIRD	$31.96	1.91%
1950	HyperQuant (HQT)	$0.000493	$49,333	100,000,000 HQT	$8,673.36	-3.28%
1951	Cryptojacks (CJ)	$0.000123	$50,127	406,568,581 CJ		4.62%
1952	MojoCoin (MOJO)	$0.004069	$49,950	12,276,850 MOJO		4.56%
1953	RoBET (ROBET)	$0.060293	$48,156	798,697 ROBET		2.56%
1954	Knekted (KNT)	$0.000048	$47,729	1,000,000,000 KNT	$2.59	9.86%
1955	CrowdWiz (WIZ)	$0.011000	$47,306	4,300,516 WIZ		0%
1956	SHIELD (XSH)	$0.000092	$47,222	512,973,375 XSH	$223.14	0.22%
1957	MultiCoinCasino (MCC)	$0.009894	$47,569	4,807,840 MCC	$12,653.34	-0.3%
1958	PopularCoin (POP)	$0.000011	$47,008	4,126,553,356 POP	$35.61	-7.94%
1959	FUZE Token (FUZE)	$59.90	$46,971	784 FUZE	$8,615.63	-1.49%
1960	Thingschain (TIC)	$0.000004	$46,907	11,445,000,000 TIC	$16,073.77	13.15%
1961	Business Credit Alliance Chain (BCAC)	$0.000101	$45,661	454,084,437 BCAC	$273.20	-3.01%
1962	ChessCoin (CHESS)	$0.000863	$46,633	54,032,769 CHESS		4.62%
1963	Eternity (ENT)	$0.005302	$46,479	8,767,026 ENT		4.62%
1964	PureVidz (VIDZ)	$0.000370	$46,338	125,279,775 VIDZ		4.56%
1965	OSA Token (OSA)	$0.000035	$47,978	1,389,796,615 OSA	$1,373.85	8.5%
1966	Elementeum (ELET)	$0.008806	$45,993	5,223,113 ELET	$236.88	1.27%
1967	EtherInc (ETI)	$0.000144	$45,744	318,472,252 ETI		4.62%
1968	SuperCoin (SUPER)	$0.000863	$45,612	52,849,798 SUPER	$10.24	-59.31%
1969	Blocklancer (LNC)	$0.000370	$44,440	120,140,384 LNC	$0.221939	4.57%
1970	Regalcoin (REC)	$0.003452	$44,187	12,799,009 REC		4.63%
1971	Octoin Coin (OCC)	$0.079282	$44,012	555,137 OCC		4.63%
1972	DraftCoin (DFT)	$0.004932	$42,984	8,715,912 DFT		4.62%
1973	SkinCoin (SKIN)	$0.000486	$42,834	88,183,483 SKIN	$3,891.11	2.65%
1974	Agora (VOTE)	$0.001138	$42,744	37,567,045 VOTE	$0.113798	-35.4%
1975	BitCoen (BEN)	$0.006042	$42,292	7,000,000 BEN	$130.58	9.08%
1976	More Coin (MORE)	$0.021083	$42,166	2,000,000 MORE	$1,645.48	-9.19%
1977	Aigang (AIX)	$0.001429	$41,824	29,274,567 AIX		0.09%
1978	Storiqa (STQ)	$0.000004	$41,443	10,920,877,605 STQ	$15.18	2.67%
1979	SelfSell (SSC)	$0.000106	$41,440	390,000,000 SSC	$30.00	-15.45%
1980	Blockburn (BURN)	$0.000035	$41,301	1,176,104,524 BURN	$21,982.15	5.55%
1981	Rubies (RBIES)	$0.003945	$41,092	10,415,252 RBIES		4.56%
1982	Bitsum.money (BSM)	$0.000025	$41,125	1,668,487,942 BSM	$11.52	-63.46%
1983	ETHplode (ETHPLO)	$0.000938	$40,935	43,629,841 ETHPLO	$50.19	1.42%
1984	JSECOIN (JSE)	$0.000091	$40,424	443,479,880 JSE		2.67%
1985	Mainstream For The Underground (MFTU)	$0.000038	$40,385	1,075,139,615 MFTU		-27.41%
1986	Global Currency Reserve (GCR)	$0.000370	$39,581	107,010,093 GCR		4.62%
1987	EtherSportz (ESZ)	$0.015180	$39,010	2,569,863 ESZ		2.67%
1988	Paymon (PMNT)	$0.000064	$38,981	611,226,584 PMNT		4.56%
1989	Evil Coin (EVIL)	$0.001849	$38,875	21,020,383 EVIL		4.56%
1990	EDRCoin (EDRC)	$0.012822	$37,585	2,931,224 EDRC		31.01%
1991	BTC Lite (BTCL)	$0.001973	$36,889	18,700,000 BTCL	$133.59	4.62%
1992	GCN Coin (GCN)	$2.12e-7	$36,472	172,076,810,000 GCN	$1.50	0.26%
1993	RPICoin (RPI)	$0.000037	$36,195	978,523,540 RPI	$2.20	4.63%
1994	Defis (XGM)	$0.000267	$35,939	134,558,580 XGM	$122.14	9.19%
1995	Photon (PHO)	$9.86e-7	$35,933	36,445,833,135 PHO	$2.98	10.26%
1996	SYB Coin (SYBC)	$0.003551	$35,516	10,002,292 SYBC	$58.35	0.77%
1997	Iridium (IRD)	$0.001753	$35,512	20,256,627 IRD	$65.77	-23.95%
1998	Joint Ventures (JOINT)	$0.001590	$35,375	22,248,085 JOINT	$2,259.98	3.41%
1999	Kind Ads Token (KIND)	$0.000835	$35,293	42,246,693 KIND	$8.52	8.42%
2000	Bitcoin Fast (BTCF)	$0.002273	$35,010	15,401,715 BTCF		2.67%
2001	Doge Token (DOGET)	$0.000004	$34,880	8,917,018,107 DOGET	$2.76	-17.13%
2002	Connect Coin (XCON)	$0.000888	$34,618	38,996,796 XCON	$34.70	12.43%
2003	Iungo (ING)	$0.000863	$34,524	40,000,000 ING		4.63%
2004	ZeusNetwork (ZEUS)	$4.93e-7	$34,524	70,000,000,000 ZEUS	$0.840813	4.63%
2005	Graft (GRFT)	$0.000058	$34,277	591,481,833 GRFT	$7.77	-40.31%
2006	Niobio Cash (NBR)	$0.000241	$33,868	140,803,743 NBR	$14.94	2.27%
2007	TOKYO (TOKC)	$0.000123	$33,623	272,697,251 TOKC		4.57%
2008	NevaCoin (NEVA)	$0.006206	$33,606	5,415,405 NEVA		5.26%
2009	Newton Coin Project (NCP)	$0.000320	$33,575	104,781,546 NCP	$2.95	69.64%
2010	TrueVett (VME)	$0.000185	$32,930	178,048,389 VME	$34.66	-37.88%
2011	Linfinity (LFC)	$0.000036	$32,341	905,666,529 LFC	$6,703.90	5.36%
2012	Narrative (NRVE)	$0.000394	$32,485	82,428,004 NRVE		1.49%
2013	Zurcoin (ZUR)	$0.000370	$32,421	87,653,034 ZUR		4.62%
2014	Fantasy Sports (DFS)	$0.005784	$31,995	5,532,031 DFS		3.56%
2015	Dice.Finance (DICE)	$21.82	$31,841	1,460 DICE		1.2%
2016	Moin (MOIN)	$0.003329	$31,780	9,546,673 MOIN	$197.89	12.99%
2017	BitRewards (BIT)	$0.000091	$31,227	342,725,114 BIT	$6.62	-3.25%
2018	Italian Lira (ITL)	$0.000001	$30,823	24,999,999,998 ITL		4.62%
2019	Adzcoin (ADZ)	$0.000616	$30,716	49,827,043 ADZ		4.62%
2020	Decentralized Asset Trading Platform (DATP)	$0.000003	$30,606	11,820,620,222 DATP	$2.84	-9.48%
2021	Ratecoin (XRA)	$0.000247	$30,194	122,449,162 XRA		4.56%
2022	EveriToken (EVT)	$0.001321	$29,883	22,614,716 EVT	$3.30	-41.45%
2023	VULCANO (VULC)	$0.000123	$29,771	241,450,731 VULC	$0.001233	-47.69%
2024	Impleum (IMPL)	$0.003575	$29,562	8,268,025 IMPL		4.62%
2025	Grimm (GRIMM)	$0.000486	$29,381	60,501,300 GRIMM	$12.47	3.2%
2026	Payfair (PFR)	$0.000740	$29,117	39,347,537 PFR	$1,513.58	-2.83%
2027	Exosis (EXO)	$0.061903	$28,630	462,505 EXO	$726.93	0.79%
2028	IFX24 (IFX24)	$0.009537	$28,611	3,000,000 IFX24		3.58%
2029	BitNautic Token (BTNT)	$0.001480	$28,227	19,078,647 BTNT	$190,751	4.62%
2030	Coinchase Token (CCH)	$0.000018	$28,143	1,594,527,406 CCH	$50,685.15	0.58%
2031	DOWCOIN (DOW)	$0.002322	$27,510	11,845,266 DOW		2.67%
2032	Phantomx (PNX)	$0.000567	$27,494	48,495,525 PNX		4.41%
2033	KWHCoin (KWH)	$0.000015	$27,436	1,807,438,681 KWH	$182,576	2.67%
2034	wys Token (WYS)	$0.000266	$27,185	102,339,600 WYS		2.67%
2035	ETHPlus (ETHP)	$0.021144	$27,667	1,308,522 ETHP	$316,172	-8.14%
2036	ConnectJob (CJT)	$0.000240	$27,079	112,839,768 CJT		4.17%
2037	Castle (CSTL)	$0.001356	$26,675	19,667,790 CSTL	$0.629802	-4.09%
2038	ELTCOIN (ELTCOIN)	$0.000296	$26,640	90,000,000 ELTCOIN	$1,199.98	6.78%
2039	BERNcash (BERN)	$0.000370	$26,348	71,234,301 BERN		4.56%
2040	Neural Protocol (NRP)	$0.000003	$26,312	9,497,994,014 NRP	$23.90	78.12%
2041	Asian Dragon (AD)	$0.000497	$26,281	52,865,797 AD	$0.000994	-44.42%
2042	No BS Crypto (NOBS)	$0.000027	$26,214	966,181,790 NOBS	$22,075.69	0.44%
2043	Asura Coin (ASA)	$0.000118	$25,991	220,932,400 ASA	$13.27	2.67%
2044	Elementrem (ELE)	$0.000986	$25,848	26,205,539 ELE		4.56%
2045	XGOX (XGOX)	$0.000011	$25,807	2,379,530,425 XGOX	$14.09	7.18%
2046	BitRent (RNTB)	$0.000030	$25,554	841,738,500 RNTB		2.67%
2047	Intelligent Trading Foundation (ITT)	$0.002589	$25,414	9,814,899 ITT	$15,590.00	4.57%
2048	BitcoiNote (BTCN)	$0.002096	$25,199	12,022,049 BTCN	$3.29	4.63%
2049	XDNA (XDNA)	$0.003251	$25,006	7,690,982 XDNA	$186.19	10.36%
2050	Cream (CRM)	$0.000551	$24,871	45,108,749 CRM	$24.18	-42.48%
2051	PYRO Network (PYRO)	$0.000030	$24,741	814,966,114 PYRO	$0.303572	-96.15%
2052	Titcoin (TIT)	$0.000370	$24,708	66,800,287 TIT		4.62%
2053	Inex Project (INEX)	$0.000004	$24,692	6,506,816,069 INEX	$14.65	2.67%
2054	Theresa May Coin (MAY)	$0.000247	$24,663	100,018,000 MAY		4.56%
2055	StarterCoin (STAC)	$0.000071	$24,431	342,007,189 STAC	$12.29	2.36%
2056	UNICORN Token (UNI)	$0.000229	$24,450	106,912,509 UNI	$9.15	-44.67%
2057	BitStation (BSTN)	$0.000005	$24,278	4,704,185,603 BSTN		2.65%
2058	PRiVCY (PRIV)	$0.001467	$24,216	16,508,939 PRIV	$4.21	-11.54%
2059	EUNOMIA (ENTS)	$0.000001	$24,197	16,420,688,682 ENTS		25.04%
2060	Ethouse (HORSE)	$0.000341	$24,053	70,632,222 HORSE		3.73%
2061	GoPower (GPT)	$0.000296	$24,043	81,227,046 GPT	$2.43	0.11%
2062	EUNO (EUNO)	$0.000619	$23,940	38,696,634 EUNO	$5,463.07	-13.17%
2063	Arepacoin (AREPA)	$0.001399	$23,808	17,021,099 AREPA	$48.78	6.76%
2064	Cyber Movie Chain (CMCT)	$0.000001	$23,528	20,000,000,000 CMCT		2.67%
2065	Micromines (MICRO)	$0.000001	$23,248	17,999,261,364 MICRO	$1,156.82	2.76%
2066	KAASO (KAASO)	$0.000197	$23,206	117,599,999 KAASO	$437.35	-33.26%
2067	GoldBlocks (GB)	$0.001480	$23,027	15,563,873 GB		4.62%
2068	Abitshadow Token (ABST)	$0.000080	$22,985	287,557,931 ABST		3.29%
2069	SteepCoin (STEEP)	$0.000123	$22,380	181,505,253 STEEP	$0.622238	4.63%
2070	CyberMusic (CYMT)	$0.000001	$22,342	15,100,000,000 CYMT	$0.004759	4.63%
2071	InternationalCryptoX (INCX)	$0.000052	$22,203	428,755,167 INCX	$0.002034	-4.08%
2072	PayCoin (XPY)	$0.001849	$22,184	11,995,342 XPY		4.62%
2073	SparksPay (SPK)	$0.002508	$22,154	8,832,617 SPK	$2.90	27.52%
2074	FidexToken (FEX)	$7.59e-7	$22,108	29,128,335,553 FEX	$0.063354	8.08%
2075	Worldcore (WRC)	$0.000123	$21,960	178,103,291 WRC	$0.123300	4.57%
2076	Klimatas (KTS)	$0.028985	$20,953	722,904 KTS	$538.41	-8.87%
2077	ANON (ANON)	$0.002836	$21,535	7,593,802 ANON	$7.85	-3.74%
2078	SmartCoin (SMC)	$0.000740	$21,501	29,065,225 SMC		4.62%
2079	Stipend (SPD)	$0.001849	$21,308	11,521,178 SPD	$0.569077	4.57%
2080	Cheesecoin (CHEESE)	$0.000055	$22,518	408,869,908 CHEESE	$630.45	-64.14%
2081	High Voltage (HVCO)	$0.014055	$21,001	1,494,171 HVCO		4.62%
2082	CPUchain (CPU)	$0.000616	$20,851	33,824,150 CPU	$12.31	4.62%
2083	DOGEFI (DOGEFI)	$0.026441	$20,143	761,800 DOGEFI	$27,859.08	-50.55%
2084	SpreadCoin (SPR)	$0.001849	$20,638	11,159,260 SPR		4.62%
2085	Fivebalance (FBN)	$0.000037	$20,716	565,241,486 FBN	$306.22	19.03%
2086	Bionic (BNC)	$0.000039	$20,461	518,931,721 BNC	$6.16	2.57%
2087	ROIyal Coin (ROCO)	$0.013439	$20,419	1,519,410 ROCO	$0.141647	20.04%
2088	BLOC.MONEY (BLOC)	$0.001233	$20,347	16,502,044 BLOC	$10.17	-4.88%
2089	OPCoinX (OPCX)	$0.000123	$20,193	163,774,057 OPCX		4.63%
2090	GenesisX (XGS)	$0.001849	$20,079	10,856,682 XGS	$1.85	-1.91%
2091	FantasyGold (FGC)	$0.001233	$20,026	16,241,597 FGC	$5.25	4.63%
2092	WABnetwork (WAB)	$0.000002	$19,900	12,994,531,755 WAB	$156.35	-81.87%
2093	BROTHER (BRAT)	$0.000123	$19,727	160,000,000 BRAT		4.62%
2094	Guider (GDR)	$0.000079	$19,683	249,181,440 GDR	$77.92	0.57%
2095	PostCoin (POST)	$0.001233	$19,564	15,868,233 POST		4.56%
2096	Bitcoiin (B2G)	$0.000370	$19,515	52,761,896 B2G		4.62%
2097	Carebit (CARE)	$0.000123	$19,321	156,699,171 CARE		4.63%
2098	BunnyToken (BUNNY)	$0.000073	$19,317	264,486,021 BUNNY		4.32%
2099	Stellar Classic (XLMX)	$0.000023	$18,920	830,961,565 XLMX		2.67%
2100	Dreamcoin (DRM)	$0.007151	$18,709	2,616,323 DRM	$4.65	-10.76%
2101	Hyper Speed Network (HSN)	$0.000151	$18,586	122,987,866 HSN	$3.08	0.01%
2102	SONDER (SNR)	$0.000109	$18,422	168,879,121 SNR		3.77%
2103	Plus-Coin (NPLC)	$0.000039	$18,326	469,946,471 NPLC	$49.71	-22.07%
2104	iBTC (IBTC)	$0.000365	$18,258	49,993,999 IBTC		3.61%
2105	Datarius Credit (DTRC)	$0.000114	$18,156	159,756,076 DTRC		0.09%
2106	Zenswap Network Token (ZNT)	$0.000002	$19,584	12,001,366,640 ZNT	$7,009.04	-4.11%
2107	Netrum (NTR)	$0.008499	$18,187	2,139,819 NTR		3.57%
2108	YENTEN (YTN)	$0.000740	$18,014	24,350,077 YTN	$8.15	25.48%
2109	4NEW (KWATT)	$0.000288	$17,637	61,152,763 KWATT	$14,505.56	-9.27%
2110	Digiwage (WAGE)	$0.000370	$17,408	47,062,308 WAGE	$0.936485	4.63%
2111	Magic Cube Coin (MCC)	$0.000145	$17,202	118,694,616 MCC	$1,284.07	2.75%
2112	Aricoin (ARI)	$0.000123	$16,743	135,802,777 ARI		4.62%
2113	EagleX (EGX)	$0.000493	$16,563	33,583,500 EGX		4.63%
2114	EthereumX (ETX)	$0.000189	$16,526	87,225,579 ETX	$2.46	-19.72%
2115	Save Environment Token (SET)	$0.016960	$16,297	960,882 SET		3.74%
2116	Mobile Crypto Pay Coin (MCPC)	$0.001736	$16,276	9,377,792 MCPC	$111.83	5.95%
2117	Biotron (BTRN)	$0.000247	$16,267	65,965,771 BTRN	$1,904.23	109.25%
2118	Citadel (CTL)	$0.001480	$16,229	10,969,269 CTL	$1.92	-10.32%
2119	KIMCHI.finance (KIMCHI)	$0.001924	$16,167	8,402,699 KIMCHI	$124,716	20.01%
2120	FuzzBalls (FUZZ)	$0.003329	$16,078	4,829,945 FUZZ		4.62%
2121	Daneel (DAN)	$0.000777	$15,736	20,242,358 DAN		2.67%
2122	Thore Cash (TCH)	$0.000285	$15,665	55,056,178 TCH	$80,161.51	5.45%
2123	UOS Network (UOS)	$0.001097	$15,548	14,167,840 UOS		0%
2124	ParkByte (PKB)	$0.003206	$15,272	4,764,026 PKB		4.56%
2125	SCRIV NETWORK (SCRIV)	$0.000616	$15,255	24,744,362 SCRIV	$15.64	4.63%
2126	BitGuild PLAT (PLAT)	$0.000256	$15,257	59,566,902 PLAT	$5,656.91	-0.97%
2127	GINcoin (GIN)	$0.001897	$15,231	8,026,998 GIN	$2.97	2.67%
2128	Desire (DSR)	$0.001480	$15,195	10,269,488 DSR	$10,436.08	4.63%
2129	GoHelpFund (HELP)	$0.001233	$14,977	12,147,167 HELP	$32,628.92	4.63%
2130	Bitcoin 21 (XBTC21)	$0.018864	$14,961	793,108 XBTC21		4.62%
2131	Graviocoin (GIO)	$0.000206	$14,854	72,128,521 GIO	$126.02	-1.64%
2132	STRAKS (STAK)	$0.000616	$14,709	23,858,907 STAK	$4.40	4.63%
2133	ClearPoll (POLL)	$0.002096	$14,673	6,999,991 POLL		4.57%
2134	MarteXcoin (MXT)	$0.003329	$14,541	4,368,175 MXT		4.62%
2135	SounDAC (XSD)	$0.000986	$14,383	14,581,806 XSD		4.56%
2136	ShowHand (HAND)	$2.28e-7	$14,097	61,912,434,418 HAND	$174.58	-23%
2137	New Year Bull (NYB)	$0.023243	$13,946	600,000 NYB		1.9%
2138	Jade Currency (JADE)	$0.000247	$13,858	56,200,000 JADE	$8.70	-30.25%
2139	ChartEx (CHART)	$0.011091	$13,864	1,250,000 CHART	$65,514.25	-58.7%
2140	EnterCoin (ENTRC)	$0.004192	$13,820	3,296,850 ENTRC	$8.38	4.62%
2141	X-Coin (XCO)	$0.001110	$13,743	12,384,976 XCO		4.56%
2142	Blakecoin (BLC)	$0.000493	$13,692	27,762,384 BLC	$8.50	29.14%
2143	TRAXIA (TM2)	$0.000042	$13,651	328,320,714 TM2	$27.18	-27.39%
2144	INDINODE (XIND)	$0.000012	$13,476	1,092,951,424 XIND	$0.036941	4.63%
2145	VoteCoin (VOT)	$0.000123	$13,437	108,982,000 VOT	$1.70	4.63%
2146	Shivers (SHVR)	$0.000247	$13,427	54,453,298 SHVR		4.62%
2147	Signatum (SIGT)	$0.000123	$13,312	107,972,766 SIGT		4.62%
2148	Onix (ONX)	$0.000123	$13,201	107,072,781 ONX		-47.72%
2149	ICOBID (ICOB)	$0.000123	$13,198	107,048,455 ICOB		4.56%
2150	GeyserCoin (GSR)	$0.009987	$13,185	1,320,250 GSR	$22.90	0.88%
2151	Money Plant Token (MPT)	$0.011350	$14,628	1,288,768 MPT	$61,440.13	3.57%
2152	Digital Money Bits (DMB)	$0.000123	$13,090	106,173,958 DMB	$0.013057	-47.72%
2153	ArbitrageCT (ARCT)	$0.000123	$12,904	104,655,777 ARCT		4.63%
2154	UltraNote Coin (XUN)	$0.000062	$12,697	205,141,436 XUN		4.63%
2155	LuckySevenToken (LST)	$0.000192	$12,607	65,590,200 LST		2.53%
2156	Open Trading Network (OTN)	$0.006165	$12,481	2,024,530 OTN		4.57%
2157	Ether Kingdoms Token (IMP)	$0.001623	$12,350	7,608,029 IMP	$21,903.77	-8.29%
2158	Gold Poker (GPKR)	$0.002343	$12,324	5,260,826 GPKR	$32.13	4.63%
2159	CustomContractNetwork (CCN)	$0.000008	$12,302	1,620,841,876 CCN	$15.52	-89.16%
2160	Helex (HLX)	$0.171604	$12,040	70,160 HLX	$3,712.90	0.78%
2161	Spectrum (SPT)	$0.000010	$12,341	1,199,987,500 SPT	$6,980.26	2.67%
2162	CCUniverse (UVU)	$0.000014	$11,930	879,660,283 UVU		4.62%
2163	Akroma (AKA)	$0.000616	$11,823	19,177,485 AKA	$0.256463	4.63%
2164	KUN (KUN)	$5.86	$11,729	2,000 KUN		0.01%
2165	Kemacoin (KEMA)	$0.000481	$11,713	24,360,241 KEMA	$23.33	2.01%
2166	JavaScript Token (JS)	$0.001455	$11,628	7,991,996 JS		4.57%
2167	IBStoken (IBS)	$0.019584	$11,603	592,455 IBS	$11,784.57	-3.62%
2168	Zayedcoin (ZYD)	$0.001849	$11,547	6,243,840 ZYD		4.56%
2169	CaluraCoin (CLC)	$0.000986	$11,509	11,668,402 CLC	$2.82	4.62%
2170	Eva Cash (EVC)	$0.012789	$11,510	900,000 EVC	$23.35	3.6%
2171	XOVBank (XOV)	$0.000083	$11,444	138,683,802 XOV		102.97%
2172	Guaranteed Ethurance Token Extra (GETX)	$0.000038	$11,385	300,000,000 GETX		2.67%
2173	CryptoFlow (CFL)	$0.000123	$11,347	92,026,159 CFL		4.63%
2174	Litecred (LTCR)	$0.000370	$11,181	30,227,750 LTCR		4.56%
2175	Zealium (NZL)	$0.000740	$10,955	14,808,906 NZL	$2.14	4.62%
2176	bitJob (STU)	$0.000123	$10,828	87,816,093 STU		4.63%
2177	FUTURAX (FTXT)	$0.000003	$10,729	3,406,412,461 FTXT	$9,012.56	5.21%
2178	XMCT (XMCT)	$0.000100	$10,539	105,319,790 XMCT		0.01%
2179	Californium (CF)	$0.004192	$10,258	2,446,961 CF		4.56%
2180	BoostCoin (BOST)	$0.000863	$10,232	11,855,487 BOST	$2.56	-8.46%
2181	Provoco Token (VOCO)	$1.00e-8	$10,002	999,375,710,075 VOCO		0.01%
2182	Quantis Network (QUAN)	$0.000247	$9,810	39,779,347 QUAN	$9.32	4.63%
2183	Galilel (GALI)	$0.000501	$9,740	19,428,483 GALI	$23.86	16.08%
2184	Coin2.1 (C2)	$0.000123	$9,647	78,245,975 C2		4.62%
2185	Centurion (CNT)	$0.000123	$9,575	77,663,826 CNT		4.62%
2186	Rupaya (RUPX)	$0.000592	$9,547	16,132,310 RUPX	$3.23	19.5%
2187	Galactrum (ORE)	$0.001849	$9,478	5,124,807 ORE	$0.406149	4.63%
2188	AmsterdamCoin (AMS)	$0.000185	$9,284	50,201,886 AMS		4.62%
2189	Bulleon (BUL)	$0.008384	$9,192	1,096,353 BUL		4.62%
2190	Soverain (SOVE)	$0.001108	$9,140	8,248,099 SOVE	$246.47	34.33%
2191	BitcoinV (BTCV)	$0.002281	$9,041	3,963,900 BTCV		20.97%
2192	Compound Coin (COMP)	$1.67e-7	$8,995	53,731,717,830 COMP	$7.57	-2.43%
2193	Kora Network Token (KNT)	$0.000027	$8,916	335,625,000 KNT	$5.05	2.67%
2194	Italo (XTA)	$0.001537	$8,903	5,791,868 XTA	$579.59	-11.69%
2195	Agrolot (AGLT)	$0.000100	$8,875	88,751,539 AGLT	$13.90	0%
2196	Luna Coin (LUNA)	$0.005178	$8,836	1,706,429 LUNA	$310.21	237.81%
2197	Couchain (COU)	$5.69e-7	$8,822	15,499,005,000 COU	$1,886.68	-3.74%
2198	MustangCoin (MST)	$0.013562	$8,549	630,343 MST		4.56%
2199	SkyHub Coin (SHB)	$0.013165	$8,470	643,413 SHB	$226,664	1.67%
2200	PlatinumBAR (XPTX)	$0.003822	$8,256	2,160,126 XPTX		-29.49%
2201	APR Coin (APR)	$0.000616	$8,176	13,261,660 APR	$2,683.54	4.63%
2202	ARbit (ARB)	$0.000740	$8,012	10,830,050 ARB		4.56%
2203	TravelNote (TVNT)	$0.003699	$7,965	2,153,333 TVNT	$6,942.74	4.62%
2204	Crowdholding (YUP)	$0.000038	$7,780	205,006,357 YUP		2.67%
2205	Global Crypto Alliance (CALL)	$0.000099	$7,730	78,368,515 CALL	$141.51	4.62%
2206	Nyerium (NYEX)	$0.000247	$7,718	31,296,765 NYEX	$1.85	4.63%
2207	Eurocoin (EUC)	$0.000616	$7,654	12,416,554 EUC		4.62%
2208	Dalecoin (DALC)	$0.007521	$7,521	1,000,000 DALC		4.62%
2209	Quebecoin (QBC)	$0.001110	$7,438	6,703,138 QBC		4.62%
2210	BriaCoin (BRIA)	$0.010000	$7,434	743,431 BRIA		0%
2211	CFun (CFUN)	$0.000017	$7,413	429,429,737 CFUN		4.57%
2212	Bitcoin Classic (BXC)	$0.012207	$7,326	600,147 BXC	$92,311.33	-3.2%
2213	LiteBitcoin (LBTC)	$0.000247	$7,136	28,940,333 LBTC		4.56%
2214	Beacon (BECN)	$0.013396	$7,015	523,676 BECN		-1.16%
2215	VectorAI (VEC2)	$0.000370	$6,805	18,399,311 VEC2		4.62%
2216	e-Chat (ECHT)	$0.000349	$6,685	19,161,060 ECHT		3.7%
2217	Streamit Coin (STREAM)	$0.000493	$6,672	13,529,414 STREAM	$21.42	-30.25%
2218	Xenoverse (XENO)	$0.001233	$6,580	5,336,725 XENO	$0.123300	4.62%
2219	Cabbage (CAB)	$0.000616	$6,473	10,499,996 CAB		4.56%
2220	YoloCash (YLC)	$0.000216	$6,381	29,499,388 YLC	$4,973.34	12.55%
2221	MoneroV (XMV)	$0.002339	$6,314	2,700,000 XMV	$2,102.33	4.45%
2222	Mirai (MRI)	$0.001822	$6,254	3,432,003 MRI	$108.47	-1.76%
2223	TokenDesk (TDS)	$0.000417	$6,129	14,683,321 TDS		-32.24%
2224	BitMoney (BIT)	$0.000074	$6,103	82,497,698 BIT		4.62%
2225	Ragnarok (RAGNA)	$0.000370	$6,007	16,238,639 RAGNA	$1.71	4.63%
2226	Gexan (GEX)	$0.002280	$5,955	2,612,051 GEX	$0.231557	4.99%
2227	Peerguess (GUESS)	$0.000098	$5,932	60,537,668 GUESS		2.9%
2228	Crystal Clear (CCT)	$0.000986	$5,646	5,723,973 CCT		4.63%
2229	Dollarcoin (DLC)	$0.000616	$5,614	9,106,714 DLC		4.56%
2230	BitCoal (COAL)	$0.001233	$5,548	4,500,000 COAL		4.56%
2231	PAXEX (PAXEX)	$0.000308	$5,416	17,571,745 PAXEX		4.63%
2232	Prime-XI (PXI)	$0.000247	$5,408	21,931,815 PXI		4.62%
2233	Ccore (CCO)	$0.003180	$5,406	1,699,999 CCO	$21.25	-8.49%
2234	MiloCoin (MILO)	$0.000493	$5,321	10,789,954 MILO		4.62%
2235	Coinonat (CXT)	$0.000616	$5,316	8,623,200 CXT		4.62%
2236	Independent Money System (IMS)	$0.000986	$5,296	5,368,934 IMS		4.56%
2237	Save and Gain (SANDG)	$0.001726	$5,290	3,064,800 SANDG		4.62%
2238	Spectiv (SIG)	$0.000024	$5,258	220,972,801 SIG	$13.79	10.95%
2239	SpeedCash (SCS)	$0.009000	$5,173	574,745 SCS		-15.14%
2240	Veltor (VLT)	$0.009000	$4,994	554,855 VLT		4.56%
2241	Paypex (PAYX)	$0.000049	$4,933	99,998,018 PAYX	$30,315.05	2.67%
2242	Natmin Pure Escrow (NAT)	$0.000030	$4,906	161,588,985 NAT	$0.516556	0.17%
2243	Datacoin (DTC)	$0.000123	$4,896	39,712,849 DTC		4.62%
2244	Kabberry Coin (KKC)	$0.000247	$4,895	19,850,906 KKC	$1.17	4.63%
2245	Diligence (IRA)	$0.000230	$4,831	21,000,000 IRA	$54.53	3.96%
2246	BowsCoin (BSC)	$0.000863	$4,790	5,550,102 BSC		4.56%
2247	TajCoin (TAJ)	$0.000247	$4,630	18,778,011 TAJ		-65.15%
2248	CrevaCoin (CREVA)	$0.000123	$4,487	36,390,750 CREVA		4.56%
2249	ALL BEST ICO (ALLBI)	$0.000025	$4,388	177,953,552 ALLBI	$0.015869	4.62%
2250	SONO (SONO)	$0.002096	$4,370	2,084,823 SONO	$1.52	36.82%
2251	Alpha Coin (APC)	$0.000122	$4,266	35,000,000 APC	$15.26	4.82%
2252	MASTERNET (MASH)	$0.000133	$4,209	31,686,740 MASH	$200.92	-2.88%
2253	Atheios (ATH)	$0.000123	$4,183	33,924,110 ATH	$1.03	4.63%
2254	Bitvolt (VOLT)	$0.000247	$4,090	16,588,056 VOLT		4.56%
2255	MNPCoin (MNP)	$0.001849	$4,054	2,191,996 MNP	$1.65	20.72%
2256	Fintab (FNTB)	$0.001450	$4,031	2,779,387 FNTB		3.58%
2257	SongCoin (SONG)	$0.000123	$4,015	32,565,300 SONG		4.56%
2258	EVOS (EVOS)	$0.000370	$3,923	10,606,778 EVOS	$3.41	-21.53%
2259	Vivid Coin (VIVID)	$0.000493	$3,796	7,697,539 VIVID		4.63%
2260	1X2 COIN (1X2)	$0.000740	$3,775	5,103,634 1X2		4.62%
2261	Dragon Option (DRAGON)	$0.000030	$3,775	125,379,539 DRAGON		1.53%
2262	Stakinglab (LABX)	$0.008754	$3,547	405,158 LABX	$47.70	7.65%
2263	Bitcoinus (BITS)	$1.00e-8	$3,479	347,574,541,555 BITS	$10.01	0.01%
2264	MedicCoin (MEDIC)	$0.000011	$3,397	298,349,398 MEDIC	$1.21	2.65%
2265	PosEx (PEX)	$0.001356	$3,327	2,453,240 PEX		4.56%
2266	Comet (CMT)	$0.003575	$3,121	872,830 CMT		4.62%
2267	Iconic (ICON)	$0.005178	$3,070	592,894 ICON		4.56%
2268	ALAX (ALX)	$0.000144	$2,993	20,757,685 ALX	$0.000144	2.67%
2269	Nekonium (NUKO)	$0.000247	$2,959	12,000,829 NUKO	$1.42	4.57%
2270	Innovative Bioresearch Classic (INNBCL)	$8.19e-7	$2,926	3,570,727,162 INNBCL	$91.08	-36.03%
2271	KZ Cash (KZC)	$0.001858	$2,906	1,563,996 KZC	$16.38	3.65%
2272	Crystal Token (CYL)	$0.004785	$2,700	564,377 CYL	$75,065.12	5.52%
2273	Qbic (QBIC)	$0.000558	$2,615	4,684,176 QBIC		2.5%
2274	Wild Beast Block (WBB)	$0.013932	$2,535	181,919 WBB		4.56%
2275	Universal Currency (UNIT)	$0.000159	$2,533	15,949,110 UNIT	$5,818.33	-32.94%
2276	BenjiRolls (BENJI)	$0.000123	$2,500	20,276,099 BENJI		4.56%
2277	Cannation (CNNC)	$0.000986	$2,443	2,476,893 CNNC		4.56%
2278	Staker (STR)	$0.001603	$2,437	1,520,668 STR		4.63%
2279	Helpico (HELP)	$0.102579	$2,424	23,628 HELP	$11.92	20.73%
2280	LiteCoin Ultra (LTCU)	$0.002343	$2,416	1,031,300 LTCU		4.62%
2281	iBank (IBANK)	$0.000493	$2,232	4,526,324 IBANK		4.56%
2282	Storeum (STO)	$0.000008	$2,118	278,998,364 STO	$5.31	2.67%
2283	PLNcoin (PLNC)	$0.000123	$2,107	17,089,600 PLNC		4.62%
2284	DNotes (NOTE)	$0.000015	$2,050	135,043,262 NOTE	$7,496.63	2.67%
2285	ICOCalendar.Today (ICT)	$0.000004	$1,940	511,099,276 ICT		2.67%
2286	Silverway (SLV)	$0.000012	$1,757	150,009,999 SLV	$74.93	-0.29%
2287	Simmitri (SIM)	$0.000025	$1,738	70,468,612 SIM		4.63%
2288	Dash Green (DASHG)	$0.000727	$1,674	2,300,683 DASHG		4.62%
2289	Dollar International (DOLLAR)	$0.045988	$1,588	34,538 DOLLAR	$339.92	-63.35%
2290	SocialCoin (SOCC)	$0.000139	$1,460	10,518,425 SOCC		17.75%
2291	Secrets of Zurich (SOZ)	$0.000001	$1,382	1,292,000,000 SOZ		0%
2292	Abulaba (AAA)	$0.000090	$1,360	15,090,818 AAA		4%
2293	Project-X (NANOX)	$17,261.04	$1,351	0 NANOX	$96.58	-16.11%
2294	P2P Global Network (P2PX)	$0.000030	$1,323	43,579,999 P2PX	$0.365043	17.34%
2295	Electrum Dark (ELD)	$0.000332	$1,296	3,899,312 ELD	$669.56	6.15%
2296	Concoin (CONX)	$0.001726	$1,285	744,266 CONX		12.67%
2297	Trexcoin (TREX)	$0.000001	$1,246	1,006,849,553 TREX	$17.70	-89.5%
2298	MoX (MOX)	$0.000247	$1,240	5,027,488 MOX		4.62%
2299	Cointorox (OROX)	$0.000220	$1,216	5,525,108 OROX		3.76%
2300	Dinero (DIN)	$0.000136	$1,214	8,947,929 DIN	$11.50	-45.2%
2301	Thar Token (THAR)	$0.001336	$1,043	780,537 THAR		2.67%
2302	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2303	LitecoinToken (LTK)	$1.00e-8	$938	93,798,013,228 LTK		0.02%
2304	PonziCoin (PONZI)	$0.000863	$743	861,099 PONZI		4.62%
2305	999 (999)	$0.000002	$467	217,101,154 999		0%
2306	Innovative Bioresearch Coin (INNBC)	$0.000004	$434	107,802,983 INNBC	$16,409.07	-6.46%
2307	WOLLO (WLO)	$0.000010	$432	43,057,496 WLO	$0.565554	-98.27%
2308	Flit Token (FLT)	$1.27e-7	$427	3,350,000,000 FLT	$9,377.09	0.77%
2309	Argus (ARGUS)	$0.000370	$425	1,148,324 ARGUS		4.62%
2310	Nibble (NBXC)	$0.002096	$404	192,903 NBXC	$8.49	11.16%
2311	WXCOINS (WXC)	$0.000012	$382	31,000,000 WXC	$0.024574	4.63%
2312	Benz (BENZ)	$0.000062	$368	5,958,969 BENZ		2.38%
2313	QYNO (QNO)	$0.000247	$265	1,075,172 QNO		4.63%
2314	Dystem (DTEM)	$0.000025	$158	6,410,512 DTEM		4.63%
2315	HarmonyCoin (HMC)	$0.000247	$138	561,235 HMC		4.56%
2316	WETH (WETH)	$379.29	$-	- WETH	$243,942,212	1.9%
2317	eToro Euro (EURX)	$1.18	$-	- EURX	$194,472,801	0.44%
2318	eToro Pound Sterling (GBPX)	$1.31	$-	- GBPX	$175,355,945	1.08%
2319	Amun Bitcoin 3x Daily Long (BTC3L)	$3.31	$-	- BTC3L	$27,254,289	43.68%
2320	Bitcoin Vault (BTCV)	$100.89	$-	- BTCV	$22,098,027	-2.04%
2321	Amun Ether 3x Daily Short (ETH3S)	$2.27	$-	- ETH3S	$21,766,556	28.22%
2322	Compound Dai (CDAI)	$0.020897	$-	- CDAI	$19,791,168	-0.14%
2323	BKEX Token (BKK)	$0.128899	$-	- BKK	$15,833,098	5.64%
2324	LINKDOWN (LINKDOWN)	$0.399321	$-	- LINKDOWN	$11,140,861	1.03%
2325	Rio DeFi (RFUEL)	$0.071666	$-	- RFUEL	$10,637,826	-0.96%
2326	WaykiChain Governance Coin (WGRT)	$0.009568	$-	- WGRT	$10,420,694	-1.56%
2327	Amun Bitcoin 3x Daily Short (BTC3S)	$2.03	$-	- BTC3S	$10,301,658	29.77%
2328	Golff (GOF)	$0.663807	$-	- GOF	$10,244,667	-0.85%
2329	FairGame (FAIR)	$0.005534	$-	- FAIR	$9,338,373	0.38%
2330	Union Fair Coin (UFC)	$0.087342	$-	- UFC	$7,651,572	-3.67%
2331	MANTRA DAO (OM)	$0.091081	$-	- OM	$7,757,276	-10.26%
2332	KORE Vault (KORE)	$269.43	$-	- KORE	$7,306,397	0%
2333	Flamingo (FLM)	$0.240386	$-	- FLM	$6,876,526	-4.4%
2334	YAMv2 (YAMV2)	$8.45	$-	- YAMV2	$6,979,292	1.86%
2335	The Tokenized Bitcoin (imBTC)	$12,230.92	$-	- imBTC	$6,837,985	4.11%
2336	Klaytn (KLAY)	$0.476904	$-	- KLAY	$6,352,146	-4.08%
2337	eToro New Zealand Dollar (NZDX)	$0.662610	$-	- NZDX	$5,900,222	1.16%
2338	RAMP (RAMP)	$0.019758	$-	- RAMP	$5,687,624	0%
2339	Pearl (PEARL)	$168.41	$-	- PEARL	$4,989,926	-0.49%
2340	Jubi Token (JT)	$0.112647	$-	- JT	$5,011,368	0.58%
2341	Amun Ether 3x Daily Long (ETH3L)	$0.551907	$-	- ETH3L	$5,019,205	-60.65%
2342	Lux Bio Cell (LBXC)	$0.002699	$-	- LBXC	$4,971,457	-1.74%
2343	Gstcoin (GST)	$0.340141	$-	- GST	$4,873,033	-0.08%
2344	Culture Ticket Chain (CTC)	$0.016601	$-	- CTC	$4,648,282	8.79%
2345	VinDax Coin (VD)	$0.014004	$-	- VD	$4,376,465	14.04%
2346	Ontology Gas (ONG)	$0.117150	$-	- ONG	$4,400,417	-1.38%
2347	Pickle Finance (PICKLE)	$18.58	$-	- PICKLE	$4,291,598	-14.2%
2348	Velo (VELO)	$1.07	$-	- VELO	$4,176,178	0.4%
2349	Betherchip (BEC)	$12.89	$-	- BEC	$3,996,842	-0.67%
2350	BigBang Core (BBC)	$1.52	$-	- BBC	$3,823,144	4.05%
2351	UBU (UBU)	$0.026701	$-	- UBU	$3,765,621	4.52%
2352	LINKUP (LINKUP)	$8.21	$-	- LINKUP	$3,617,098	-0.9%
2353	BTCUP (BTCUP)	$13.58	$-	- BTCUP	$3,215,828	9.69%
2354	AOS (AOS)	$0.061210	$-	- AOS	$3,156,832	0.96%
2355	MATH (MATH)	$0.473668	$-	- MATH	$3,130,747	-0.46%
2356	BTCDOWN (BTCDOWN)	$4.13	$-	- BTCDOWN	$3,126,736	-10.56%
2357	Crypto Price Index (CPI)	$82.02	$-	- CPI	$3,058,211	2.5%
2358	Bidao (BID)	$0.018002	$-	- BID	$3,051,228	-22.15%
2359	Compound USD Coin (CUSDC)	$0.021206	$-	- CUSDC	$3,007,692	-0.03%
2360	ABCC Token (AT)	$0.011910	$-	- AT	$2,717,256	14.44%
2361	Two Prime FF1 Token (FF1)	$2.61	$-	- FF1	$2,664,242	-3.76%
2362	Dragon Token (DT)	$1.14	$-	- DT	$2,494,656	0.88%
2363	ETHDOWN (ETHDOWN)	$1.97	$-	- ETHDOWN	$2,484,475	-7.88%
2364	FEX Token (FEX)	$0.068353	$-	- FEX	$2,604,265	21.43%
2365	Alpha Finance Lab (ALPHA)	$0.031643	$-	- ALPHA	$2,178,421	3.34%
2366	Yobit Token (YO)	$1,647.17	$-	- YO	$1,486,807	12.07%
2367	THC (THC)	$1.04	$-	- THC	$2,017,552	-2.09%
2368	Hermez Network (HEZ)	$2.74	$-	- HEZ	$1,978,504	5.85%
2369	KVI (KVI)	$0.002902	$-	- KVI	$1,960,095	-6.84%
2370	NuCypher (NU)	$0.147393	$-	- NU	$1,852,168	-7.65%
2371	ETHUP (ETHUP)	$19.71	$-	- ETHUP	$1,859,909	5.83%
2372	Binance KRW (BKRW)	$0.000883	$-	- BKRW	$1,769,545	0.75%
2373	TRXDOWN (TRXDOWN)	$13.17	$-	- TRXDOWN	$1,740,146	-7.53%
2374	Exchange Union (XUC)	$1.26	$-	- XUC	$1,722,148	-1.93%
2375	ASTA (ASTA)	$0.054288	$-	- ASTA	$1,745,724	2.16%
2376	JackPool.finance (JFI)	$81.92	$-	- JFI	$1,658,102	-14.44%
2377	Balloon-X (BLX)	$0.040330	$-	- BLX	$1,681,268	-0.5%
2378	DeFi Pulse Index (DPI)	$76.23	$-	- DPI	$1,671,167	0.7%
2379	UniversalEnergyChain (UENC)	$1.43	$-	- UENC	$1,666,431	0.67%
2380	Latamcash (LMCH)	$0.182233	$-	- LMCH	$1,666,381	6.08%
2381	Building Cities Beyond Blockchain (BCB)	$1.03	$-	- BCB	$1,656,293	1.49%
2382	Xank (XANK)	$0.060325	$-	- XANK	$1,639,625	-0.02%
2383	Tokenize Xchange (TKX)	$1.52	$-	- TKX	$1,599,481	2.19%
2384	New BitShares (NBS)	$0.005661	$-	- NBS	$1,629,365	-8.63%
2385	TriumphX (TRIX)	$12.03	$-	- TRIX	$1,579,328	-26.81%
2386	TOPBTC Token (TOPB)	$0.007631	$-	- TOPB	$1,539,545	0.73%
2387	Doki Doki Finance (DOKI)	$139.51	$-	- DOKI	$1,506,236	-75.65%
2388	TRXUP (TRXUP)	$4.78	$-	- TRXUP	$1,496,716	8.17%
2389	Tcbcoin (TCFX)	$8.46	$-	- TCFX	$1,496,301	-2.26%
2390	VARC (VARC)	$0.001333	$-	- VARC	$1,481,288	0.58%
2391	Vinci (VINCI)	$1.67	$-	- VINCI	$1,468,237	5.63%
2392	MeconCash (MCH)	$0.089935	$-	- MCH	$1,453,139	-0.44%
2393	FinexboxToken (FNB)	$0.936016	$-	- FNB	$1,457,952	4.41%
2394	Entherfound (ETF)	$1.17	$-	- ETF	$1,428,806	4.18%
2395	FolgoryUSD (USDF)	$1.00	$-	- USDF	$1,432,196	0%
2396	3X Long Ethereum Token (ETHBULL)	$441.85	$-	- ETHBULL	$1,392,055	8.94%
2397	HAPY Coin (HAPY)	$0.013718	$-	- HAPY	$1,383,925	-1.12%
2398	AnimalGo (GOM2)	$0.018392	$-	- GOM2	$1,360,597	6.63%
2399	Mineral (MNR)	$0.004540	$-	- MNR	$1,335,409	-3.92%
2400	3X Long Chainlink Token (LINKBULL)	$835.95	$-	- LINKBULL	$1,284,393	-5.75%
2401	YottaChain (YTA)	$0.030959	$-	- YTA	$1,276,102	-6.09%
2402	MangoChain (MGP)	$0.199560	$-	- MGP	$1,238,668	16.28%
2403	Unicore (UNICORE)	$875.64	$-	- UNICORE	$1,201,961	-40.97%
2404	yRise Finance (YRISE)	$42.50	$-	- YRISE	$1,229,188	105.34%
2405	3X Long Bitcoin Token (BULL)	$4,350.24	$-	- BULL	$1,180,896	13.56%
2406	QUEENBEE (QBZ)	$0.014700	$-	- QBZ	$1,157,636	-1.5%
2407	Soda Coin (SOC)	$0.016074	$-	- SOC	$1,152,097	5.79%
2408	Medium (MDM)	$0.443721	$-	- MDM	$1,145,179	1.27%
2409	Decentralized Vulnerability Platform (DVP)	$0.028898	$-	- DVP	$1,134,330	3.31%
2410	Kompass (KOMP)	$89.13	$-	- KOMP	$1,137,885	-14.2%
2411	Hybrid Bank Cash (HBC)	$0.059111	$-	- HBC	$1,108,587	-1.73%
2412	Liquidity Dividends Protocol (LID)	$0.029858	$-	- LID	$1,090,590	2.06%
2413	EasyFi (EASY)	$1.29	$-	- EASY	$1,055,271	-7.84%
2414	Charged Finance (CHARGED)	$695.34	$-	- CHARGED	$1,006,483	0%
2415	Consensus Cell Network (ECELL)	$0.039117	$-	- ECELL	$990,992	-5.07%
2416	FOCV (FOCV)	$0.007865	$-	- FOCV	$988,425	-0.23%
2417	Barkis Network (BKS)	$2.16	$-	- BKS	$978,381	2.14%
2418	Linear (LINA)	$0.005291	$-	- LINA	$973,934	-2.61%
2419	YFi Management (YEFIM)	$56.91	$-	- YEFIM	$957,794	-0.03%
2420	HUPAYX (HUP)	$0.027768	$-	- HUP	$932,079	-2.13%
2421	MOTIV Protocol (MOV)	$0.007501	$-	- MOV	$931,730	0.82%
2422	Keystone of Opportunity & Knowledge (KOK)	$0.249655	$-	- KOK	$924,161	0.09%
2423	Libfx (LIBFX)	$50.05	$-	- LIBFX	$918,027	-6.07%
2424	Bankcoin Reserve (BCR)	$1,940.34	$-	- BCR	$902,284	1.93%
2425	Lung Protocol (L2P)	$0.001084	$-	- L2P	$888,728	-18.1%
2426	DXdao (DXD)	$144.49	$-	- DXD	$877,049	1.3%
2427	Bit Financial (BFC)	$0.708637	$-	- BFC	$869,646	-9.34%
2428	Yeld Finance (YELD)	$101.17	$-	- YELD	$844,857	-10.95%
2429	Lien (LIEN)	$29.28	$-	- LIEN	$859,947	-6.7%
2430	Assemble Protocol (ASM)	$0.023474	$-	- ASM	$847,410	0.74%
2431	CNNS (CNNS)	$0.003930	$-	- CNNS	$852,040	29.68%
2432	NDN Link (NDN)	$0.006705	$-	- NDN	$822,460	-1.83%
2433	BNBDOWN (BNBDOWN)	$1.57	$-	- BNBDOWN	$805,687	0.66%
2434	3X Long TRX Token (TRXBULL)	$3.07	$-	- TRXBULL	$810,287	13.41%
2435	Dracula Token (DRC)	$0.090913	$-	- DRC	$795,225	-27.27%
2436	3X Short Chainlink Token (LINKBEAR)	$0.009058	$-	- LINKBEAR	$777,832	-5.22%
2437	Burency (BUY)	$0.179407	$-	- BUY	$770,658	-3.35%
2438	Kulupu (KLP)	$0.167481	$-	- KLP	$749,958	-4.76%
2439	Ternio-ERC20 (TERN)	$7.28	$-	- TERN	$736,768	3.31%
2440	PRIA (PRIA)	$15.59	$-	- PRIA	$737,842	0%
2441	SUP (SUP)	$225.12	$-	- SUP	$730,124	-3.94%
2442	Dego Finance (DEGO)	$1.25	$-	- DEGO	$728,533	16.37%
2443	Bityuan (BTY)	$0.250201	$-	- BTY	$694,607	2.14%
2444	Sogur (SGR)	$1.42	$-	- SGR	$698,454	0.41%
2445	Vox.Finance (VOX)	$811.67	$-	- VOX	$690,432	0%
2446	HBTC Captain Token (HBC)	$2.83	$-	- HBC	$673,142	-0.81%
2447	3X Short Bitcoin Token (BEAR)	$0.516212	$-	- BEAR	$664,459	-13.59%
2448	Bilaxy Token (BIA)	$0.002995	$-	- BIA	$648,153	1.4%
2449	IDK (IDK)	$0.068197	$-	- IDK	$648,274	0.34%
2450	Darwinia Commitment Token (KTON)	$52.70	$-	- KTON	$636,610	-2.56%
2451	CoFiX (COFI)	$1.37	$-	- COFI	$630,663	-9.73%
2452	Compound USDT (CUSDT)	$0.020316	$-	- CUSDT	$609,135	0.04%
2453	Tokamak Network (TON)	$3.01	$-	- TON	$549,030	-3.39%
2454	DOTUP (DOTUP)	$7.14	$-	- DOTUP	$592,103	-2.57%
2455	DOTDOWN (DOTDOWN)	$7.41	$-	- DOTDOWN	$574,483	2.07%
2456	3X Short Ethereum Token (ETHBEAR)	$0.058254	$-	- ETHBEAR	$591,024	-9.37%
2457	Sperax (SPA)	$0.009451	$-	- SPA	$591,987	5.01%
2458	Bit World Token (BWB)	$0.005428	$-	- BWB	$581,529	0%
2459	Innovation Blockchain Payment (IBP)	$0.086231	$-	- IBP	$573,688	0.38%
2460	ATTN (ATTN)	$0.031810	$-	- ATTN	$573,019	-23.66%
2461	BitTiger (BTTR)	$0.510210	$-	- BTTR	$572,256	-3.8%
2462	Whole Network (NODE)	$0.000513	$-	- NODE	$564,174	-0.18%
2463	LitecoinPoS (LTCP)	$0.375995	$-	- LTCP	$548,432	-1.27%
2464	Brazilian Digital Token (BRZ)	$0.189443	$-	- BRZ	$546,798	3.45%
2465	Hedget (HGET)	$1.86	$-	- HGET	$542,975	-5.66%
2466	BNBUP (BNBUP)	$19.82	$-	- BNBUP	$533,252	-0.06%
2467	Hegic (HEGIC)	$0.078826	$-	- HEGIC	$535,744	-8.73%
2468	MiniSwap (MINI)	$0.122373	$-	- MINI	$531,211	66.19%
2469	YFPRO Finance (YFPRO)	$6.34	$-	- YFPRO	$522,481	13.7%
2470	sETH (SETH)	$379.82	$-	- SETH	$520,886	1.54%
2471	XTZUP (XTZUP)	$2.76	$-	- XTZUP	$510,345	-1.49%
2472	WHALE (WHALE)	$6.71	$-	- WHALE	$508,523	-4.3%
2473	Paris Saint-Germain Fan Token (PSG)	$7.17	$-	- PSG	$505,965	1.49%
2474	BLOCKMAX (OCB)	$0.209730	$-	- OCB	$502,786	-16.42%
2475	Coni (CONI)	$0.008637	$-	- CONI	$494,935	-6.49%
2476	KNOW (KNOW)	$0.001639	$-	- KNOW	$489,985	-1.23%
2477	Zeedex (ZDEX)	$0.077900	$-	- ZDEX	$484,292	-2.37%
2478	SAFE2 (SAFE2)	$152.84	$-	- SAFE2	$470,624	-5.47%
2479	PROXI (CREDIT)	$0.034926	$-	- CREDIT	$477,063	6.99%
2480	DMScript (DMST)	$0.017125	$-	- DMST	$458,651	-25.24%
2481	Bananatok (BNA)	$0.011031	$-	- BNA	$457,510	-3.06%
2482	OWL Token (StealthSwap) (OWL)	$0.422407	$-	- OWL	$451,412	-23.29%
2483	Stafi (FIS)	$0.732588	$-	- FIS	$451,164	-3.95%
2484	Value DeFi Protocol (VALUE)	$3.45	$-	- VALUE	$450,085	-5.87%
2485	ELYSIA (EL)	$0.003215	$-	- EL	$442,605	2.21%
2486	Bispex (BPX)	$0.001274	$-	- BPX	$338,743	29.08%
2487	ACE (ACE)	$0.005990	$-	- ACE	$456,872	0.77%
2488	ECOChain (ECOC)	$0.955065	$-	- ECOC	$438,719	0.93%
2489	ADAUP (ADAUP)	$3.63	$-	- ADAUP	$430,565	0.43%
2490	Edgeware (EDG)	$0.007507	$-	- EDG	$430,286	-7.84%
2491	DeXe (DEXE)	$1.46	$-	- DEXE	$422,152	-6.06%
2492	ShineChain (SHE)	$0.000449	$-	- SHE	$411,638	-3.63%
2493	Zenfuse (ZEFU)	$0.108411	$-	- ZEFU	$409,970	-13.28%
2494	XRPUP (XRPUP)	$9.51	$-	- XRPUP	$400,295	3.42%
2495	TopChain (TOPC)	$0.003663	$-	- TOPC	$394,661	-0.26%
2496	Zyro (ZYRO)	$0.071658	$-	- ZYRO	$385,187	-14.05%
2497	ISTARDUST (ISDT)	$0.013273	$-	- ISDT	$395,845	8.29%
2498	CORN (CORN)	$9.24	$-	- CORN	$401,587	9.73%
2499	DFOhub (BUIDL)	$0.758075	$-	- BUIDL	$384,386	1.51%
2500	Hey Bitcoin (HYBN)	$0.067508	$-	- HYBN	$385,387	-25.33%
2501	LinkArt (LAR)	$0.006232	$-	- LAR	$377,212	0.15%
2502	MDUKEY (MDU)	$0.074360	$-	- MDU	$377,334	-11.12%
2503	OIN Finance (OIN)	$0.138503	$-	- OIN	$372,658	-19.87%
2504	ADADOWN (ADADOWN)	$6.90	$-	- ADADOWN	$370,869	-0.36%
2505	Akash Network (AKT)	$0.385790	$-	- AKT	$372,568	-5.33%
2506	ZeroSwap (ZEE)	$0.062182	$-	- ZEE	$371,355	-3.06%
2507	MyToken (MT)	$0.000866	$-	- MT	$370,206	3.61%
2508	zzz.finance (ZZZ)	$123.11	$-	- ZZZ	$352,311	6.59%
2509	3x Long Bitcoin Cash Token (BCHBULL)	$4.01	$-	- BCHBULL	$354,424	12.73%
2510	DigiFinexToken (DFT)	$0.168596	$-	- DFT	$350,440	0.35%
2511	Polkastarter (POLS)	$0.284308	$-	- POLS	$341,817	13.15%
2512	Rivex (RVX)	$0.168665	$-	- RVX	$346,745	-8.89%
2513	3X Long Cardano Token (ADABULL)	$1,222.88	$-	- ADABULL	$348,523	-2.12%
2514	Starname (IOV)	$0.040823	$-	- IOV	$344,576	-4.13%
2515	Shroom.Finance (SHROOM)	$0.105413	$-	- SHROOM	$338,504	-33.09%
2516	PlayDapp (PLA)	$0.163260	$-	- PLA	$346,837	0%
2517	KittenFinance (KIF)	$108.96	$-	- KIF	$353,486	-7.54%
2518	mStable USD (MUSD)	$1.00	$-	- MUSD	$334,570	-0.12%
2519	dHedge DAO (DHT)	$0.536941	$-	- DHT	$333,095	-11.79%
2520	Decentr (DEC)	$0.038999	$-	- DEC	$329,540	-10.67%
2521	Force For Fast (FFF)	$0.020884	$-	- FFF	$326,269	1.82%
2522	LCG (LCG)	$0.027612	$-	- LCG	$326,987	-20.74%
2523	DMme (DMME)	$0.015271	$-	- DMME	$326,778	29.63%
2524	3x Long EOS Token (EOSBULL)	$1.07	$-	- EOSBULL	$325,296	3.03%
2525	Stream Protocol (STPL)	$0.018215	$-	- STPL	$324,772	0%
2526	Dash Cash (DSC)	$0.280947	$-	- DSC	$322,367	0.07%
2527	3x Long XRP Token (XRPBULL)	$10.67	$-	- XRPBULL	$319,934	6.05%
2528	FUTUREXCRYPTO (FXC)	$0.325581	$-	- FXC	$352,092	2.3%
2529	BSYS (BSYS)	$0.008006	$-	- BSYS	$318,819	60.66%
2530	3X Short TRX Token (TRXBEAR)	$0.147811	$-	- TRXBEAR	$316,236	-15.38%
2531	Compound 0x (CZRX)	$0.007527	$-	- CZRX	$315,056	-1.71%
2532	3x Long Litecoin Token (LTCBULL)	$1.85	$-	- LTCBULL	$307,737	12.83%
2533	TKN Token (TKNT)	$0.373970	$-	- TKNT	$306,537	8.17%
2534	Oikos (OKS)	$0.018842	$-	- OKS	$302,848	-1.31%
2535	LinkToken (LTK)	$0.011755	$-	- LTK	$297,295	1.13%
2536	BNS Token (BNS)	$0.063548	$-	- BNS	$289,240	-2.4%
2537	LGCY Network (LGCY)	$0.000158	$-	- LGCY	$289,765	4.61%
2538	Index Cooperative (INDEX)	$3.70	$-	- INDEX	$286,102	-9.48%
2539	AS Roma Fan Token (ASR)	$3.06	$-	- ASR	$288,115	-1.59%
2540	LINK (LN)	$11.97	$-	- LN	$285,219	-9.24%
2541	Cyclops Treasure (CYTR)	$260.22	$-	- CYTR	$282,937	2.63%
2542	Chicken (KFC)	$9.87	$-	- KFC	$282,499	-7.95%
2543	RAKUN (RAKU)	$0.019411	$-	- RAKU	$283,610	-4.1%
2544	Rope ($ROPE)	$87.43	$-	- $ROPE	$280,663	13.74%
2545	Rozeus (ROZ)	$0.009299	$-	- ROZ	$280,744	0.92%
2546	Vidya (VIDYA)	$0.015723	$-	- VIDYA	$280,781	-4.84%
2547	XSwap (XSP)	$0.000357	$-	- XSP	$280,033	-60.84%
2548	V-Dimension (VOLLAR)	$0.344756	$-	- VOLLAR	$277,184	0.61%
2549	Ti-Value (TV)	$0.006676	$-	- TV	$235,542	-9.53%
2550	Oracle System (ORC)	$0.011831	$-	- ORC	$275,850	-1.08%
2551	ProBit Token (PROB)	$0.269398	$-	- PROB	$270,646	0.53%
2552	Juggernaut (JGN)	$0.129787	$-	- JGN	$268,077	6.46%
2553	Tixl [NEW] (TXL)	$0.083045	$-	- TXL	$266,103	17%
2554	Coupon Chain (CCT)	$0.127961	$-	- CCT	$265,101	1.28%
2555	Pofid Dao (PFID)	$8.68	$-	- PFID	$263,308	-5.29%
2556	LUCY (LUCY)	$0.020018	$-	- LUCY	$265,277	-0.43%
2557	ReFork (EFK)	$0.017314	$-	- EFK	$261,689	0.01%
2558	FC Barcelona Fan Token (BAR)	$5.14	$-	- BAR	$257,924	-1.4%
2559	Unknown Fair Object (UFO)	$0.323133	$-	- UFO	$257,338	-10.04%
2560	Fiscus.fyi (FFYI)	$7.39	$-	- FFYI	$257,240	28.19%
2561	Trading Membership Community (TMC)	$0.354054	$-	- TMC	$254,021	-1.31%
2562	Sylo (SYLO)	$0.002887	$-	- SYLO	$249,953	-0.54%
2563	Shardus (ULT)	$0.082716	$-	- ULT	$248,800	-6.35%
2564	yffi finance (YFFI)	$9.07	$-	- YFFI	$245,165	-10.07%
2565	QChi Chain (QHC)	$0.005926	$-	- QHC	$237,244	2.91%
2566	Axial Entertainment Digital Asset (AXL)	$0.006793	$-	- AXL	$243,964	0.85%
2567	Xrpalike Gene (XAG)	$0.085042	$-	- XAG	$245,793	5.44%
2568	TAI (TAI)	$0.474596	$-	- TAI	$245,043	10.92%
2569	KYSC Token (KYSC)	$0.012232	$-	- KYSC	$237,782	-2.22%
2570	3x Long Bitcoin SV Token (BSVBULL)	$0.275587	$-	- BSVBULL	$237,628	7.46%
2571	ALP Coin (ALP)	$0.260009	$-	- ALP	$236,747	0.01%
2572	EDC Blockchain (EDC)	$0.069836	$-	- EDC	$228,455	9.97%
2573	OG Fan Token (OG)	$2.30	$-	- OG	$223,831	0.74%
2574	Crypto Holding Frank Token (CHFT)	$1.11	$-	- CHFT	$222,377	0.54%
2575	Nilu (NILU)	$0.003135	$-	- NILU	$223,615	1.68%
2576	Uniris (UCO)	$0.040915	$-	- UCO	$220,334	-2.3%
2577	Stobox Token (STBU)	$0.156791	$-	- STBU	$220,372	-8.94%
2578	QURAS (XQC)	$0.024920	$-	- XQC	$220,115	-3.89%
2579	PayProtocol (PCI)	$0.233593	$-	- PCI	$218,800	-0.24%
2580	SOLBIT (SBT)	$0.002363	$-	- SBT	$216,196	-4.42%
2581	yfBeta (YFBETA)	$43.22	$-	- YFBETA	$206,237	-22.94%
2582	Dfinity (IOU) (DFN)	$12.73	$-	- DFN	$215,331	0.35%
2583	UniFi Protocol (UP)	$0.362623	$-	- UP	$210,753	1.46%
2584	Atletico De Madrid Fan Token (ATM)	$4.44	$-	- ATM	$209,709	0.67%
2585	Dark.Build (DARK)	$10.37	$-	- DARK	$203,529	-3.51%
2586	Gala (GALA)	$0.000333	$-	- GALA	$206,722	-8.37%
2587	Index Chain (IDX)	$0.021122	$-	- IDX	$202,462	-0.65%
2588	Lua Token (LUA)	$0.059774	$-	- LUA	$201,249	-3.59%
2589	3X Short Cardano Token (ADABEAR)	$0.540902	$-	- ADABEAR	$200,157	-1.44%
2590	AML Bitcoin (ABTC)	$0.115872	$-	- ABTC	$238,772	21.72%
2591	ViteX Coin (VX)	$0.226625	$-	- VX	$198,364	4.08%
2592	Blockchain Exchange Alliance (BXA)	$0.002240	$-	- BXA	$198,354	4.2%
2593	Dextoken (DEXG)	$50.71	$-	- DEXG	$197,554	2.65%
2594	DACC (DACC)	$0.000116	$-	- DACC	$195,782	2.45%
2595	Mogu (MOGX)	$0.019681	$-	- MOGX	$194,647	-5.34%
2596	Satopay Network (STOP)	$0.000895	$-	- STOP	$194,942	10.77%
2597	Dipper Network (DIP)	$0.007286	$-	- DIP	$191,759	0.76%
2598	Galatasaray Fan Token (GAL)	$2.53	$-	- GAL	$190,891	4.69%
2599	DigiDinar Token (DDRT)	$10.09	$-	- DDRT	$190,972	-0.1%
2600	YieldWars (WAR)	$0.459450	$-	- WAR	$188,243	1.78%
2601	Falconswap (FSW)	$0.102847	$-	- FSW	$187,549	0.26%
2602	Electronero (ETNX)	$0.000004	$-	- ETNX	$186,589	5.07%
2603	SAFE DEAL (SFD)	$21.33	$-	- SFD	$182,265	4.48%
2604	Yuan Chain Coin (YCC)	$0.007124	$-	- YCC	$173,659	2.4%
2605	IYF.finance (IYF)	$32.48	$-	- IYF	$173,600	-8.05%
2606	Tether Gold (XAUT)	$1,910.99	$-	- XAUT	$169,430	0.83%
2607	Dionpay (DION)	$0.013109	$-	- DION	$170,018	1.23%
2608	DUO Network Token (DUO)	$0.004802	$-	- DUO	$166,988	1.96%
2609	Proof Of Liquidity (POL)	$0.021277	$-	- POL	$163,315	4.49%
2610	STABLE ASSET (STA)	$0.857642	$-	- STA	$163,137	-0.61%
2611	Dragonbit (DRGB)	$0.000861	$-	- DRGB	$158,940	-11.38%
2612	Galaxy Pool Coin (GPO)	$0.055995	$-	- GPO	$158,679	1.85%
2613	The Hash Speed (THS)	$0.097156	$-	- THS	$158,783	80.39%
2614	ITAM Games (ITAM)	$0.009000	$-	- ITAM	$161,565	-5.71%
2615	Cat Token (CAT)	$0.023684	$-	- CAT	$155,993	-1.3%
2616	Buzzshow (GLDY)	$0.027830	$-	- GLDY	$157,576	1%
2617	3x Short Bitcoin Cash Token (BCHBEAR)	$14.97	$-	- BCHBEAR	$154,574	-16.5%
2618	1x Short Bitcoin Token (HEDGE)	$717.15	$-	- HEDGE	$154,765	-5.23%
2619	YouLive Coin (UC)	$0.000157	$-	- UC	$153,764	3.66%
2620	Klever (KLV)	$0.007016	$-	- KLV	$152,652	-1.58%
2621	JUST NETWORK (JUS)	$0.009847	$-	- JUS	$149,501	-0.89%
2622	Tamy Token (TMT)	$0.114415	$-	- TMT	$147,959	-29.7%
2623	GrafSound (GSMT)	$0.531884	$-	- GSMT	$144,560	3.66%
2624	Non-Fungible Yearn (NFY)	$16.92	$-	- NFY	$145,886	5.09%
2625	DMD (DMD)	$132.88	$-	- DMD	$145,876	1.35%
2626	Hubi Token (HUB)	$0.009892	$-	- HUB	$145,157	2.24%
2627	DODO (DODO)	$0.335960	$-	- DODO	$143,865	-8.97%
2628	Swirge (SWG)	$0.123341	$-	- SWG	$143,454	0%
2629	Timers (IPM)	$0.035133	$-	- IPM	$142,739	-14.87%
2630	Render Token (RNDR)	$0.133587	$-	- RNDR	$141,864	-2.72%
2631	Master Coin Point (MACPO)	$0.009926	$-	- MACPO	$140,590	-2.39%
2632	Acuity Token (ACU)	$0.009961	$-	- ACU	$141,477	24.6%
2633	3x Short Litecoin Token (LTCBEAR)	$281.63	$-	- LTCBEAR	$139,328	-10.64%
2634	Trump Wins Token (TRUMPWIN)	$0.382296	$-	- TRUMPWIN	$138,636	5.68%
2635	Relevant (REL)	$0.497232	$-	- REL	$138,359	2.99%
2636	MCDEX (MCB)	$1.07	$-	- MCB	$138,163	0.67%
2637	Digital Reserve Currency (DRC)	$0.000646	$-	- DRC	$137,450	-15.06%
2638	UNII Finance (UNII)	$0.001389	$-	- UNII	$137,587	3.64%
2639	Yearn Finance DOT (YFDOT)	$36.05	$-	- YFDOT	$138,020	-13.63%
2640	Meter Stable (MTR)	$0.334214	$-	- MTR	$136,655	-5.42%
2641	Nyan Finance (NYAN)	$81.07	$-	- NYAN	$135,790	-13.26%
2642	Black Diamond Rating (HZT)	$0.044556	$-	- HZT	$135,292	-0.03%
2643	HippoFinance (HIPPO)	$3.88	$-	- HIPPO	$134,723	-40.13%
2644	YFOX FINANCE (YFOX)	$49.21	$-	- YFOX	$134,529	-1.9%
2645	XTZDOWN (XTZDOWN)	$9.30	$-	- XTZDOWN	$133,235	-0.12%
2646	Juventus Fan Token (JUV)	$7.06	$-	- JUV	$132,335	0.35%
2647	LBK (LBK)	$0.007106	$-	- LBK	$133,168	-2.71%
2648	CENTERCOIN (CENT)	$0.000835	$-	- CENT	$131,157	-6.79%
2649	DeFiPie (PIE)	$0.030155	$-	- PIE	$130,842	-4.12%
2650	Yield Stake Finance (YI12)	$45.58	$-	- YI12	$129,066	-4.47%
2651	YAS (YAS)	$0.005032	$-	- YAS	$127,451	-13.81%
2652	CSPC (CSPC)	$0.001992	$-	- CSPC	$130,634	-2.44%
2653	EA Token (EA)	$0.001737	$-	- EA	$126,068	-0.37%
2654	Echoin (EC)	$0.002660	$-	- EC	$127,008	0.18%
2655	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.022069	$-	- VAIP	$123,667	-89.77%
2656	3x Short Bitcoin SV Token (BSVBEAR)	$0.234898	$-	- BSVBEAR	$122,315	-6.69%
2657	Dcoin Token (DT)	$0.013004	$-	- DT	$118,930	0.7%
2658	Aitra (AITRA)	$1.45	$-	- AITRA	$119,427	4.76%
2659	CAT.trade Protocol (CATX)	$0.225403	$-	- CATX	$118,807	10.27%
2660	3X Long BNB Token (BNBBULL)	$271.83	$-	- BNBBULL	$117,087	-1.09%
2661	Gbrick (GBX)	$0.005425	$-	- GBX	$117,365	-0.18%
2662	Sergey Save Link (SSL)	$462.07	$-	- SSL	$115,180	5.7%
2663	DEXA COIN (DEXA)	$0.000037	$-	- DEXA	$115,036	-3.76%
2664	Hintchain (HINT)	$0.003301	$-	- HINT	$113,694	-4.96%
2665	Fanaticos Cash (FCH)	$0.021206	$-	- FCH	$111,787	30.4%
2666	DuckDaoDime (DDIM)	$3.94	$-	- DDIM	$109,991	-27.09%
2667	Aitheon (ACU)	$0.002303	$-	- ACU	$110,051	1.34%
2668	BitUP Token (BUT)	$0.001058	$-	- BUT	$109,636	1.13%
2669	yAxis (YAX)	$3.50	$-	- YAX	$109,693	-9.92%
2670	Ripple Alpha (XLA)	$0.002067	$-	- XLA	$108,845	-6.09%
2671	CoinHe Token (CHT)	$0.076277	$-	- CHT	$108,043	1.73%
2672	3x Short XRP Token (XRPBEAR)	$35.87	$-	- XRPBEAR	$107,221	-5.08%
2673	Engine (EGCC)	$0.000055	$-	- EGCC	$109,846	-12.16%
2674	Epanus (EPS)	$5.95	$-	- EPS	$107,648	1.73%
2675	CITEX Token (CTT)	$0.009057	$-	- CTT	$106,224	7.72%
2676	Cofinex Coin (CNX)	$0.135498	$-	- CNX	$105,599	4.72%
2677	All.me (ME)	$0.011857	$-	- ME	$105,134	2.69%
2678	WiBX (WBX)	$0.004057	$-	- WBX	$103,659	-4.36%
2679	Blockchain Quotations Index Token (BQT)	$0.003075	$-	- BQT	$101,712	3.18%
2680	YAM v3 (YAM)	$0.600482	$-	- YAM	$101,356	-1.3%
2681	DigiDinar (DDR)	$2.32	$-	- DDR	$98,454.18	-2.94%
2682	3X Short BNB Token (BNBBEAR)	$0.321672	$-	- BNBBEAR	$98,007.93	-0.17%
2683	Mochimo (MCM)	$0.049357	$-	- MCM	$98,000.97	14.48%
2684	Chainpay (CPAY)	$0.314090	$-	- CPAY	$95,423.61	-6.02%
2685	Puriever (PURE)	$2.11	$-	- PURE	$95,472.38	2.59%
2686	LORI (LORI)	$0.189152	$-	- LORI	$95,270.78	1.74%
2687	EMOGI Network (LOL)	$0.000188	$-	- LOL	$94,866.92	-5.13%
2688	Ndau (NDAU)	$5.08	$-	- NDAU	$93,218.06	-12.26%
2689	Bitcoin God (GOD)	$0.130605	$-	- GOD	$92,631.85	0.17%
2690	Kaleido (KAL)	$0.019431	$-	- KAL	$91,953.64	-0.31%
2691	CoinMeet (MEET)	$0.004963	$-	- MEET	$91,614.28	-0.24%
2692	City Coin (CITY)	$0.046974	$-	- CITY	$90,515.87	6.01%
2693	YUSRA (YUSRA)	$3.50	$-	- YUSRA	$88,334.36	-0.06%
2694	CHADS VC (CHADS)	$0.066673	$-	- CHADS	$83,182.09	19.42%
2695	1X Short Ethereum Token (ETHHEDGE)	$532.34	$-	- ETHHEDGE	$87,213.55	-2.65%
2696	ITEN (ITEN)	$0.003011	$-	- ITEN	$85,493.47	-0.73%
2697	HL Chain (HL)	$0.000496	$-	- HL	$85,377.67	-0.79%
2698	Gather (GTH)	$0.020737	$-	- GTH	$85,093.15	-2.34%
2699	GM Holding (GM)	$0.076441	$-	- GM	$83,598.57	-27.44%
2700	Sashimi (SASHIMI)	$0.049364	$-	- SASHIMI	$83,141.69	-4.23%
2701	YFIX Finance (YFIX)	$6.67	$-	- YFIX	$81,895.03	-7.87%
2702	Bitsonic (BSC)	$0.836107	$-	- BSC	$278,629	2%
2703	TW Token (TW)	$0.000085	$-	- TW	$81,185.87	29.42%
2704	Keysians Network (KEN)	$2.24	$-	- KEN	$80,922.03	-11.47%
2705	Treecle (TRCL)	$0.022874	$-	- TRCL	$80,547.04	1.21%
2706	AllianceBlock (ALBT)	$0.054067	$-	- ALBT	$79,766.47	-15.7%
2707	Lukki Operating Token (LOT)	$0.003785	$-	- LOT	$79,491.18	-2.4%
2708	PlotX (PLOT)	$0.045995	$-	- PLOT	$77,105.19	0%
2709	STONK (STONK)	$0.001880	$-	- STONK	$77,296.37	-0.37%
2710	Derivex (DVX)	$0.004968	$-	- DVX	$77,526.01	3.55%
2711	Intelligent Investment Chain (IIC)	$0.000135	$-	- IIC	$76,606.20	0.11%
2712	HebeBlock (HEBE)	$0.003727	$-	- HEBE	$75,320.32	-8.1%
2713	YFIDOWN (YFIDOWN)	$11.01	$-	- YFIDOWN	$76,615.58	0%
2714	YFFS Finance (YFFS)	$17.48	$-	- YFFS	$74,332.91	-4.78%
2715	TRONbetDice (DICE)	$0.030869	$-	- DICE	$74,344.33	3.24%
2716	Tesra (TSR)	$0.019376	$-	- TSR	$74,423.94	-1.11%
2717	Ystar (YSR)	$0.021718	$-	- YSR	$74,425.51	-8.45%
2718	Hathor (HTR)	$0.123292	$-	- HTR	$73,341.22	-18.27%
2719	Curio (CUR)	$0.873665	$-	- CUR	$73,106.64	7.46%
2720	Hdac (HDAC)	$0.016251	$-	- HDAC	$72,574.57	-5.61%
2721	EIDOS (EIDOS)	$0.000144	$-	- EIDOS	$70,820.90	-4.28%
2722	Filenet (FN)	$0.010156	$-	- FN	$71,218.98	-9.26%
2723	intexcoin (INTX)	$0.000640	$-	- INTX	$70,991.00	50.46%
2724	Eight Hours (EHRT)	$0.026870	$-	- EHRT	$70,499.93	-0.87%
2725	XRPDOWN (XRPDOWN)	$9.29	$-	- XRPDOWN	$70,178.29	-3.34%
2726	DeFiat (DFT)	$2.49	$-	- DFT	$67,201.29	8.39%
2727	CY Finance (CYF)	$1.14	$-	- CYF	$69,314.97	1.82%
2728	3x Short EOS Token (EOSBEAR)	$2.98	$-	- EOSBEAR	$68,089.84	-2.92%
2729	YMAX (YMAX)	$15.74	$-	- YMAX	$67,332.01	-7.66%
2730	BlockNoteX (BNOX)	$0.613893	$-	- BNOX	$67,594.40	2.37%
2731	NanTrade (NAN)	$3.46	$-	- NAN	$67,194.35	30.67%
2732	Thirm Protocol (THIRM)	$20.03	$-	- THIRM	$66,577.41	51.54%
2733	Release Project (REL)	$0.000003	$-	- REL	$66,216.78	7.74%
2734	SOMESING (SSX)	$0.014080	$-	- SSX	$66,193.18	6%
2735	ROONEX (RNX)	$0.000385	$-	- RNX	$65,705.82	4.42%
2736	Unicrypt (UNC)	$0.013581	$-	- UNC	$66,125.94	18.34%
2737	Dev Protocol (DEV)	$2.64	$-	- DEV	$64,339.09	10.92%
2738	Pledge Coin (PLG)	$0.000122	$-	- PLG	$63,378.60	7.27%
2739	EduCoin (EDU)	$0.000086	$-	- EDU	$63,202.11	-2.17%
2740	iETH (IETH)	$248.99	$-	- IETH	$62,676.09	-1.29%
2741	UpBots (UBXT)	$0.010160	$-	- UBXT	$62,568.29	0.53%
2742	UltrAlpha (UAT)	$0.063715	$-	- UAT	$61,719.82	1.86%
2743	TONToken (TON)	$0.015100	$-	- TON	$62,090.64	0.29%
2744	STK Coin (STK)	$0.037481	$-	- STK	$61,671.52	2.27%
2745	Dapp Token (DAPPT)	$0.000603	$-	- DAPPT	$61,588.40	-14.66%
2746	Defi Shopping Stake (DSS)	$1.42	$-	- DSS	$69,210.16	-1.94%
2747	Cipher Core Token (CIPHC)	$44.31	$-	- CIPHC	$61,465.98	4.62%
2748	FME (FME)	$0.002071	$-	- FME	$61,303.16	-2.2%
2749	Jinbi Token (JNB)	$220.25	$-	- JNB	$59,972.45	-0.1%
2750	Etherpay (ETHPY)	$1.18	$-	- ETHPY	$60,287.54	-0.12%
2751	WingShop (WING)	$0.007028	$-	- WING	$60,514.50	18.18%
2752	RUSH (RUC)	$12.70	$-	- RUC	$59,937.66	0%
2753	3X Long Cosmos Token (ATOMBULL)	$32.64	$-	- ATOMBULL	$59,266.92	-3.52%
2754	BeeKan (BKBT)	$0.000867	$-	- BKBT	$59,404.49	6.05%
2755	DefiBox (BOX)	$6.05	$-	- BOX	$59,564.18	4.23%
2756	APEcoin (APE)	$0.246203	$-	- APE	$54,222.72	7.31%
2757	BuySell (BULL)	$1.80	$-	- BULL	$59,146.72	13.05%
2758	Combine.finance (COMB)	$132.47	$-	- COMB	$59,161.94	-11.06%
2759	Smol (SMOL)	$19.93	$-	- SMOL	$59,081.75	-7.93%
2760	Yakuza DFO (YKZ)	$24.15	$-	- YKZ	$58,188.18	-15.92%
2761	Promotion Coin (PC)	$0.000046	$-	- PC	$55,946.53	-8.16%
2762	Bitpayer Token (BPT)	$0.101819	$-	- BPT	$58,874.61	-10.94%
2763	Markaccy (MKCY)	$0.069956	$-	- MKCY	$55,827.57	-0.86%
2764	3X Long OKB Token (OKBBULL)	$734.75	$-	- OKBBULL	$55,022.56	26.14%
2765	Digital Rand (DZAR)	$0.059078	$-	- DZAR	$54,866.13	1.95%
2766	Jack Token (JACK)	$0.088898	$-	- JACK	$54,445.06	2.67%
2767	EtherBone (ETHBN)	$0.000119	$-	- ETHBN	$66,972.79	7.53%
2768	sBTC (SBTC)	$12,277.68	$-	- SBTC	$53,667.31	3.86%
2769	Daikicoin (DIC)	$0.047837	$-	- DIC	$52,304.18	11.52%
2770	Xplosive Ethereum (XETH)	$2.60	$-	- XETH	$52,541.25	-60.17%
2771	Coinzo Token (CNZ)	$0.025818	$-	- CNZ	$52,232.17	3.05%
2772	KEY (KEY)	$0.000657	$-	- KEY	$52,109.13	-1.82%
2773	Apiary Fund Coin (AFC)	$0.990854	$-	- AFC	$50,159.16	0%
2774	YFOS.finance (YFOS)	$12.58	$-	- YFOS	$51,005.09	11.14%
2775	Bankroll Network (BNKR)	$0.288175	$-	- BNKR	$48,347.62	-4.69%
2776	Gallery Finance (GLF)	$86.96	$-	- GLF	$50,510.25	-26.15%
2777	DragonVein (DVC)	$0.254579	$-	- DVC	$50,303.20	1.71%
2778	3X Long TomoChain Token (TOMOBULL)	$0.579750	$-	- TOMOBULL	$49,934.15	-11.08%
2779	Freecash (FCH)	$0.043339	$-	- FCH	$48,305.25	3.86%
2780	3X Short Cosmos Token (ATOMBEAR)	$1.95	$-	- ATOMBEAR	$48,253.01	-5.02%
2781	Emrals (EMRALS)	$0.014193	$-	- EMRALS	$49,218.70	15.9%
2782	Va Na Su (VNS)	$0.828666	$-	- VNS	$47,789.55	0.13%
2783	United Token (UTED)	$0.012700	$-	- UTED	$48,702.37	0%
2784	PayFrequent USD (PUSD)	$0.999823	$-	- PUSD	$52,794.47	0.76%
2785	Multiplier (MXX)	$0.007955	$-	- MXX	$46,503.81	-18.04%
2786	Bgogo Token (BGG)	$0.000481	$-	- BGG	$46,101.10	-0.09%
2787	DeFi Insurance Protocol (DFIP)	$0.000238	$-	- DFIP	$45,858.08	20.19%
2788	BitCherry (BCHC)	$0.001817	$-	- BCHC	$47,007.65	-6.16%
2789	Lottonation (LNT)	$0.044736	$-	- LNT	$45,028.32	-0.81%
2790	HEIDI (HDI)	$34.80	$-	- HDI	$44,694.17	3.73%
2791	TriipMiles (TIIM)	$0.002331	$-	- TIIM	$44,379.40	-2.42%
2792	DoDreamChain (DRM)	$0.007986	$-	- DRM	$44,565.42	2.14%
2793	P2P (P2P)	$0.000622	$-	- P2P	$46,242.88	4.57%
2794	NOIZ (NOIZ)	$0.038960	$-	- NOIZ	$44,387.84	4.95%
2795	Golden Ratio Coin (GOLDR)	$25.29	$-	- GOLDR	$44,275.62	9.19%
2796	LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)	$1.04	$-	- YDAI+YUSDC+YUSDT+YTUSD	$43,748.98	0.49%
2797	1irstGold (1GOLD)	$67.39	$-	- 1GOLD	$43,500.61	-0.65%
2798	DTOP Token (DTOP)	$0.002312	$-	- DTOP	$43,251.34	-2.93%
2799	AICON (AICO)	$0.152582	$-	- AICO	$43,171.28	19.94%
2800	Portal (PORTAL)	$0.000605	$-	- PORTAL	$41,512.15	-7.94%
2801	UNIFI DeFi (UNIFI)	$0.029507	$-	- UNIFI	$42,548.83	-3.95%
2802	JBOX (JBX)	$0.005857	$-	- JBX	$42,311.87	140.3%
2803	Web Coin Pay (WEC)	$4.49	$-	- WEC	$42,284.77	-9.15%
2804	Bestay (BSY)	$1.20	$-	- BSY	$41,624.54	-1.27%
2805	SHENG (SHENG)	$0.012636	$-	- SHENG	$41,303.07	-8.53%
2806	LYFE (LYFE)	$0.014134	$-	- LYFE	$40,936.39	-3.61%
2807	COST COIN+ (AKM)	$0.000985	$-	- AKM	$40,086.69	-12.03%
2808	Exchange Payment Coin (EXP)	$0.001721	$-	- EXP	$40,062.79	-3.85%
2809	BUMO (BU)	$0.002928	$-	- BU	$40,065.50	-14.72%
2810	Mazzuma (MAZ)	$1.08	$-	- MAZ	$31,441.39	5.77%
2811	EOSDOWN (EOSDOWN)	$10.60	$-	- EOSDOWN	$39,209.66	-2.42%
2812	YOUengine (YOUC)	$0.072099	$-	- YOUC	$38,737.48	-1.08%
2813	Tavittcoin (TAVITT)	$0.148444	$-	- TAVITT	$38,839.02	15.67%
2814	CXN Network (CXN)	$0.006716	$-	- CXN	$37,723.68	-13.8%
2815	BTC Network Demand Set II (BYTE)	$200.82	$-	- BYTE	$37,592.68	4.58%
2816	OneSwap DAO Token (ONES)	$0.537346	$-	- ONES	$37,328.68	-2.32%
2817	Port of DeFi Network (PDF)	$0.277823	$-	- PDF	$37,336.04	0.16%
2818	Custody Token (CUST)	$0.001721	$-	- CUST	$37,205.64	2.69%
2819	TokenPocket (TPT)	$0.002156	$-	- TPT	$36,980.26	4.79%
2820	DegenVC (DGVC)	$0.759869	$-	- DGVC	$36,832.22	-4.34%
2821	FUD.finance (FUD)	$37.00	$-	- FUD	$36,374.57	-3.36%
2822	Wrapped Virgin Gen-0 CryptoKitties (WVG0)	$133.22	$-	- WVG0	$36,790.14	0%
2823	NNB Token (NNB)	$0.000451	$-	- NNB	$36,422.90	-5.92%
2824	Unisocks (SOCKS)	$3,479.38	$-	- SOCKS	$35,279.74	-24.13%
2825	Thorium (TORM)	$0.025866	$-	- TORM	$35,282.02	0.11%
2826	FINANCIAL INVESTMENT TOKEN (FIT)	$2.13	$-	- FIT	$34,908.68	0.07%
2827	Coin Artist (COIN)	$1.14	$-	- COIN	$34,985.28	1.54%
2828	Temtum (TEM)	$0.180623	$-	- TEM	$34,500.07	3.56%
2829	Compound Wrapped BTC (CWBTC)	$249.20	$-	- CWBTC	$34,578.85	4.7%
2830	Xeonbit Token (XNS)	$0.003405	$-	- XNS	$33,545.11	4.58%
2831	3X Short Sushi Token (SUSHIBEAR)	$1,069.50	$-	- SUSHIBEAR	$33,243.17	-6.72%
2832	WhiteRockCasino (WRC)	$0.005112	$-	- WRC	$32,889.89	-11.98%
2833	TOKOK (TOK)	$0.002668	$-	- TOK	$32,493.26	2.53%
2834	YFIUP (YFIUP)	$9.08	$-	- YFIUP	$32,089.76	0%
2835	Gem Exchange And Trading (GXT)	$0.223347	$-	- GXT	$31,710.48	3.18%
2836	Electric Vehicle Zone (EVZ)	$0.023474	$-	- EVZ	$31,660.99	-4.1%
2837	Inverse Bitcoin Volatility Token (IBVOL)	$10,920.17	$-	- IBVOL	$31,219.80	-0.65%
2838	Mandi Token (MANDI)	$0.047580	$-	- MANDI	$31,242.31	-1.73%
2839	3x Long Tezos Token (XTZBULL)	$115.72	$-	- XTZBULL	$30,934.99	-2.56%
2840	Spockchain Network (SPOK)	$0.000803	$-	- SPOK	$30,958.99	0.45%
2841	YFIA (YFIA)	$5.14	$-	- YFIA	$31,007.82	16.76%
2842	Electronero Pulse (ETNXP)	$0.000354	$-	- ETNXP	$30,664.87	0.76%
2843	StellarPayGlobal (XLPG)	$0.531279	$-	- XLPG	$29,872.06	-4.17%
2844	AI Crypto (AIC)	$0.000057	$-	- AIC	$29,757.62	-9.41%
2845	DEMOS (DOS)	$0.095827	$-	- DOS	$31,411.33	24.82%
2846	REBIT (KEYT)	$0.086489	$-	- KEYT	$29,044.81	1.65%
2847	Fridn (EFAR)	$0.148106	$-	- EFAR	$28,843.61	11.57%
2848	UCROWDME (UCM)	$0.003091	$-	- UCM	$28,955.88	-4.98%
2849	Galaxy Wallet (GC)	$0.002829	$-	- GC	$28,858.41	-1.04%
2850	Payship (PSHP)	$45.96	$-	- PSHP	$28,860.61	-8.85%
2851	Small Love Potion (SLP)	$0.024943	$-	- SLP	$28,858.99	1.73%
2852	bXIOT (BXIOT)	$2.72	$-	- BXIOT	$25,534.88	-36.62%
2853	UCX FOUNDATION (UCX)	$0.211990	$-	- UCX	$28,161.05	2.25%
2854	TimeMiner (TIME)	$424.20	$-	- TIME	$28,117.43	-9.24%
2855	Bitalgo (ALG)	$2.70	$-	- ALG	$27,893.23	30.45%
2856	Khipu Token (KIP)	$0.000428	$-	- KIP	$27,770.01	1.75%
2857	Ludos Protocol (LUD)	$0.000161	$-	- LUD	$27,686.97	3.31%
2858	Payou Finance (PAYOU)	$103.61	$-	- PAYOU	$27,439.24	-39.74%
2859	AVCCOIN (AVC)	$1.11	$-	- AVC	$27,400.40	14.77%
2860	3X Long Algorand Token (ALGOBULL)	$0.000860	$-	- ALGOBULL	$25,838.70	6.17%
2861	Moozicore (MZG)	$0.000150	$-	- MZG	$25,766.25	-16.3%
2862	SWAG Finance (SWAG)	$0.223094	$-	- SWAG	$25,555.31	-7.46%
2863	Squirrel Finance (NUTS)	$1.25	$-	- NUTS	$23,876.34	10.75%
2864	Yearn Land (YLAND)	$35.40	$-	- YLAND	$25,169.26	3.58%
2865	Bonk (BONK)	$0.238158	$-	- BONK	$24,895.10	-10.16%
2866	ModiHost (AIM)	$0.037974	$-	- AIM	$24,756.20	5.89%
2867	1Million Token (1MT)	$0.430784	$-	- 1MT	$24,627.94	-20.95%
2868	Hiblocks (HIBS)	$0.000361	$-	- HIBS	$24,289.34	-2.74%
2869	Contribute (TRIB)	$2.03	$-	- TRIB	$28,827.69	3.26%
2870	Terra SDT (SDT)	$1.40	$-	- SDT	$24,237.12	-0.17%
2871	Twinkle (TKT)	$0.000986	$-	- TKT	$19,213.78	4.63%
2872	ZYX (ZYX)	$0.095663	$-	- ZYX	$24,147.10	-0.76%
2873	sDEFI (SDEFI)	$2,484.00	$-	- SDEFI	$23,607.26	-18.9%
2874	FLUX (FLUX)	$0.961873	$-	- FLUX	$23,624.05	-4.67%
2875	Bellevue Network (BLV)	$0.006416	$-	- BLV	$22,698.08	-3.78%
2876	3X Long Dogecoin Token (DOGEBULL)	$304.60	$-	- DOGEBULL	$23,529.58	2.87%
2877	MDsquare (TMED)	$0.000297	$-	- TMED	$23,380.26	0.88%
2878	Vybe (VYBE)	$0.501691	$-	- VYBE	$23,328.90	-28.73%
2879	UnityDAO (UTY)	$103.62	$-	- UTY	$23,051.32	-4.36%
2880	AmericanHorror.Finance (AHF)	$312.93	$-	- AHF	$22,283.19	-1.43%
2881	FANZY (FX1)	$0.000197	$-	- FX1	$23,270.28	-1.61%
2882	DEONEX COIN (DON)	$5.88	$-	- DON	$23,191.75	5.39%
2883	BenePit Protocol (BNP)	$0.000079	$-	- BNP	$22,727.25	-0.11%
2884	Super Bitcoin (SBTC)	$0.545373	$-	- SBTC	$19,352.72	-9.72%
2885	Dice (DICE)	$0.000240	$-	- DICE	$22,256.75	9.1%
2886	Skillchain (SKI)	$0.030700	$-	- SKI	$21,983.71	3.31%
2887	Pawtocol (UPI)	$0.000477	$-	- UPI	$22,035.42	-4.83%
2888	LimitSwap (LIMIT)	$8.03	$-	- LIMIT	$21,632.06	-12.14%
2889	StarChain (STC)	$0.004939	$-	- STC	$21,540.22	-81.13%
2890	3X Long Sushi Token (SUSHIBULL)	$0.022640	$-	- SUSHIBULL	$21,313.16	-1.31%
2891	Toshify.finance (YFT)	$4.74	$-	- YFT	$21,037.28	17.38%
2892	eosBLACK (BLACK)	$0.000700	$-	- BLACK	$20,888.50	1.3%
2893	Creed Finance (CREED)	$0.241845	$-	- CREED	$20,793.34	-56.63%
2894	Dollars (USDX)	$0.108451	$-	- USDX	$18,806.94	-40.88%
2895	RI Token (RI)	$2.49	$-	- RI	$19,968.49	-46.29%
2896	WEBN token (WEBN)	$0.000003	$-	- WEBN	$20,191.73	-18.76%
2897	FANBI TOKEN (FBT)	$0.000153	$-	- FBT	$19,936.21	-5.18%
2898	Gomics (GOM)	$0.139625	$-	- GOM	$19,855.53	0.89%
2899	VN Token (VN)	$0.007497	$-	- VN	$18,997.40	-20.61%
2900	Global Human Trust (GHT)	$42.39	$-	- GHT	$19,584.78	0.01%
2901	MERCI (MERCI)	$0.001071	$-	- MERCI	$19,498.62	0.58%
2902	BonezYard (BNZ)	$0.091339	$-	- BNZ	$19,266.14	-0.34%
2903	Yoink (YNK)	$0.006429	$-	- YNK	$19,241.12	-1.54%
2904	Valobit (VBIT)	$0.011418	$-	- VBIT	$18,653.71	14.42%
2905	YFARM Token (YFARM)	$0.001476	$-	- YFARM	$20,025.98	-18.43%
2906	Crypto Cricket Club (3Cs)	$0.056342	$-	- 3Cs	$18,314.32	-4.75%
2907	OpenAlexa Protocol (OAP)	$0.736976	$-	- OAP	$18,163.34	0.48%
2908	Marshal Lion Group Coin (MLGC)	$0.240790	$-	- MLGC	$17,358.84	57.17%
2909	Blockcloud (BLOC)	$0.000520	$-	- BLOC	$17,186.77	0.01%
2910	Bincentive (BCNT)	$0.007171	$-	- BCNT	$17,084.18	-0.95%
2911	vSportCoin (VSC)	$0.001334	$-	- VSC	$16,835.96	-6.29%
2912	Pixie Coin (PXC)	$0.001173	$-	- PXC	$16,804.19	-2.08%
2913	Meter Governance mapped by Meter.io (eMTRG)	$0.519163	$-	- eMTRG	$16,667.09	-2.17%
2914	OWL (OWL)	$1.02	$-	- OWL	$26,695.13	-3.1%
2915	BeeStore (BHT)	$0.000110	$-	- BHT	$16,954.03	5.78%
2916	SimpleChain (SIMPLE)	$0.469177	$-	- SIMPLE