X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,170.15$129,759,768,65318,097,212 BTC$17,686,567,884-1.55%
21027 Ethereum (ETH)$143.84$15,662,494,423108,887,652 ETH$7,542,930,399-1.83%
352 XRP (XRP)$0.219579$9,504,602,97043,285,660,917 XRP$1,099,067,162-1.46%
4825 Tether (USDT)$1.00$4,110,985,8064,108,044,456 USDT$19,245,835,944-1.71%
51831 Bitcoin Cash (BCH)$206.25$3,746,079,90818,162,463 BCH$1,159,446,513-1.07%
62 Litecoin (LTC)$43.74$2,791,677,15663,822,846 LTC$2,645,398,429-2.05%
71765 EOS (EOS)$2.58$2,431,535,605944,010,811 EOS$1,644,229,445-1.84%
81839 Binance Coin (BNB)$14.62$2,273,182,410155,536,713 BNB$164,686,806-2.64%
93602 Bitcoin SV (BSV)$92.74$1,675,662,78518,068,415 BSV$356,920,029-3.54%
10512 Stellar (XLM)$0.052795$1,058,788,77320,054,779,554 XLM$212,427,436-1.79%
112011 Tezos (XTZ)$1.57$1,035,160,882660,373,612 XTZ$71,733,2113.73%
122010 Cardano (ADA)$0.036417$944,195,72725,927,070,538 ADA$51,587,829-1.63%
131958 TRON (TRX)$0.014083$939,074,59566,682,072,191 TRX$933,236,772-1.16%
14328 Monero (XMR)$53.53$928,812,23817,350,664 XMR$121,767,075-0.19%
153957 UNUS SED LEO (LEO)$0.889169$888,723,888999,498,893 LEO$6,932,518-1.45%
163794 Cosmos (ATOM)$3.83$730,791,594190,688,439 ATOM$211,183,2234.73%
171975 Chainlink (LINK)$2.07$725,388,871350,000,000 LINK$139,894,608-6.73%
182502 Huobi Token (HT)$2.71$654,570,191241,284,047 HT$83,762,383-0.81%
191376 NEO (NEO)$8.44$595,500,12670,538,831 NEO$301,331,327-1.95%
201720 IOTA (MIOTA)$0.195717$544,000,6642,779,530,283 MIOTA$4,560,804-2.23%
211518 Maker (MKR)$489.73$489,733,2841,000,000 MKR$4,177,674-2.52%
223408 USD Coin (USDC)$1.00$476,372,563474,965,663 USDC$233,487,185-0.53%
23131 Dash (DASH)$49.51$455,825,7509,206,087 DASH$263,161,385-1.97%
241321 Ethereum Classic (ETC)$3.79$438,373,379115,807,583 ETC$649,678,010-0.7%
253296 MINDOL (MIN)$2.72$421,121,354154,950,383 MIN$4,153,227-3.17%
262566 Ontology (ONT)$0.589802$375,910,877637,351,170 ONT$77,646,980-2.4%
273635 Crypto.com Coin (CRO)$0.029202$358,605,67512,280,365,297 CRO$3,826,6380.25%
283077 VeChain (VET)$0.005994$332,379,27055,454,734,800 VET$71,020,673-4.45%
293662 HedgeTrade (HEDG)$1.12$322,400,192288,114,855 HEDG$839,289-1.05%
30873 NEM (XEM)$0.035238$317,138,4918,999,999,999 XEM$28,461,448-0.68%
3174 Dogecoin (DOGE)$0.002176$266,411,275122,424,240,956 DOGE$61,794,799-1.82%
321437 Zcash (ZEC)$30.74$247,496,7788,052,156 ZEC$157,410,045-1.45%
331697 Basic Attention Token (BAT)$0.175018$246,942,0491,410,954,190 BAT$50,259,660-2.1%
343330 Paxos Standard (PAX)$1.00$234,643,144234,077,595 PAX$215,304,190-0.65%
351168 Decred (DCR)$19.78$213,332,70110,786,831 DCR$7,999,569-1.34%
362586 Synthetix Network Token (SNX)$1.29$194,635,371151,333,799 SNX$339,2711.73%
371684 Qtum (QTUM)$1.74$167,058,14996,229,968 QTUM$293,715,476-0.75%
382563 TrueUSD (TUSD)$1.00$159,878,179159,809,872 TUSD$175,584,401-0.59%
392585 Centrality (CENNZ)$0.130410$139,465,8281,069,442,193 CENNZ$405,6931.4%
401896 0x (ZRX)$0.217715$131,591,698604,421,968 ZRX$13,260,112-3.38%
414030 Algorand (ALGO)$0.280161$130,014,455464,070,657 ALGO$78,963,812-1.51%
422577 Ravencoin (RVN)$0.023861$120,532,3655,051,425,000 RVN$11,995,964-8.32%
434195 FTX Token (FTT)$1.77$118,911,40167,232,941 FTT$3,243,6793.25%
441104 Augur (REP)$10.04$110,421,42911,000,000 REP$8,268,435-2.6%
452682 Holo (HOT)$0.000661$106,736,517161,519,149,568 HOT$6,704,063-4.07%
461567 Nano (NANO)$0.794936$105,923,841133,248,297 NANO$1,730,032-2.33%
472830 Seele (SEELE)$0.148454$103,852,827699,562,206 SEELE$36,418,555-2.47%
481808 OmiseGO (OMG)$0.719140$100,856,035140,245,398 OMG$62,477,468-2.99%
492453 EDUCare (EKT)$0.100625$100,625,3831,000,000,000 EKT$5,618,5024.55%
502083 Bitcoin Gold (BTG)$5.63$98,556,86617,513,924 BTG$13,387,987-2.13%
513437 ABBC Coin (ABBC)$0.161574$89,936,604556,626,634 ABBC$46,453,304-1.05%
523351 ZB Token (ZB)$0.188632$87,391,170463,288,810 ZB$300,057,7410.35%
533704 V Systems (VSYS)$0.044536$83,412,6791,872,924,275 VSYS$2,297,183-3.84%
54109 DigiByte (DGB)$0.006430$80,963,25412,590,702,603 DGB$866,267-1.35%
551214 Lisk (LSK)$0.646786$78,890,562121,973,207 LSK$1,197,001-1.64%
562087 KuCoin Shares (KCS)$0.950685$78,301,76882,363,551 KCS$5,492,3510.23%
574172 LUNA (LUNA)$0.265860$76,505,453287,765,804 LUNA$357,7223.06%
581866 Bytom (BTM)$0.074680$74,867,0651,002,499,275 BTM$13,020,904-0.99%
592416 THETA (THETA)$0.080844$70,375,200870,502,690 THETA$2,836,1553.09%
602441 Molecular Future (MOF)$1.60$70,022,57943,840,252 MOF$23,116,9281.26%
611521 Komodo (KMD)$0.585350$68,657,709117,293,461 KMD$2,688,844-1.42%
622222 Bitcoin Diamond (BCD)$0.366847$68,414,388186,492,898 BCD$28,078,501-0.47%
63693 Verge (XVG)$0.004160$66,980,18916,101,771,979 XVG$3,215,781-5.05%
641776 MCO (MCO)$4.23$66,750,60415,793,831 MCO$20,335,2330.65%
652099 ICON (ICX)$0.130941$66,684,443509,271,404 ICX$6,176,3082.22%
664279 Swipe (SXP)$1.09$66,624,65961,135,911 SXP$10,955,120-1.36%
672130 Enjin Coin (ENJ)$0.084090$66,007,431784,964,643 ENJ$19,107,4321.06%
681274 Waves (WAVES)$0.614563$61,809,619100,574,872 WAVES$62,163,73911.7%
692405 IOST (IOST)$0.005108$61,366,09612,013,965,609 IOST$21,309,257-4.49%
703718 BitTorrent (BTT)$0.000287$60,971,265212,116,500,000 BTT$64,618,797-2.9%
713139 DxChain Token (DX)$0.001198$59,885,56850,000,000,000 DX$1,264,5864.25%
721042 Siacoin (SC)$0.001420$59,364,66141,817,047,634 SC$1,059,729-2.19%
73213 MonaCoin (MONA)$0.870578$57,222,83665,729,675 MONA$391,720-1.97%
74372 Bytecoin (BCN)$0.000297$54,612,454184,066,828,814 BCN$5,611.55-4.3%
752469 Zilliqa (ZIL)$0.005424$52,847,3839,743,021,444 ZIL$8,362,248-5.1%
762308 Single Collateral DAI (SAI)$1.00$52,847,20852,727,849 SAI$875,637-0.09%
772694 Nexo (NEXO)$0.093511$52,366,293560,000,011 NEXO$9,486,689-1.64%
78463 BitShares (BTS)$0.018964$52,137,3582,749,300,000 BTS$1,005,300-2.34%
793155 Quant (QNT)$4.30$51,933,53012,072,738 QNT$1,152,971-1.91%
801903 HyperCash (HC)$1.15$50,957,60144,452,061 HC$2,183,808-3.11%
811230 Steem (STEEM)$0.143580$50,790,878353,746,799 STEEM$1,856,1129.52%
823218 Energi (NRG)$2.13$50,502,29123,654,754 NRG$573,297-1.47%
83291 MaidSafeCoin (MAID)$0.110665$50,081,928452,552,412 MAID$362,325-1.59%
841698 Horizen (ZEN)$6.14$48,846,2207,960,438 ZEN$984,0913.72%
851320 Ardor (ARDR)$0.044831$44,785,669998,999,495 ARDR$1,755,678-1.35%
861700 Aeternity (AE)$0.150722$44,337,691294,169,582 AE$4,235,272-2.93%
871637 iExec RLC (RLC)$0.551173$44,132,83480,070,793 RLC$527,2270.59%
883890 Matic Network (MATIC)$0.016298$41,545,0272,549,094,192 MATIC$72,491,202-14.95%
891229 DigixDAO (DGD)$18.96$37,928,8342,000,000 DGD$499,314-0.29%
902137 Electroneum (ETN)$0.003667$36,372,5879,918,930,604 ETN$86,801.58-0.58%
912989 STASIS EURO (EURS)$1.10$35,215,73231,979,207 EURS$761,114-0.66%
921759 Status (SNT)$0.010124$35,135,8483,470,483,788 SNT$18,102,569-1.68%
933724 SOLVE (SOLVE)$0.104394$34,181,083327,424,138 SOLVE$156,838-1.39%
942603 Pundi X (NPXS)$0.000145$34,089,292234,562,817,276 NPXS$868,685-2.38%
952044 Enigma (ENG)$0.453227$33,917,75374,836,171 ENG$339,447-5.98%
964066 Chiliz (CHZ)$0.008980$33,798,8113,763,769,182 CHZ$2,842,3591.18%
972447 Crypterium (CRPT)$0.398249$33,742,21284,726,357 CRPT$109,505-4.49%
981982 Kyber Network (KNC)$0.196064$33,329,745169,994,380 KNC$4,470,553-4.94%
991455 Golem (GNT)$0.033729$33,055,905980,050,000 GNT$1,189,987-1.57%
1003773 Fetch.ai (FET)$0.050508$33,043,440654,222,760 FET$19,726,522-9.56%
1013709 Grin (GRIN)$1.15$32,664,55028,461,180 GRIN$29,825,506-1.39%
1024079 Silverway (SLV)$0.318890$31,889,014100,000,000 SLV$1,775,314-6.72%
1032874 Aurora (AOA)$0.004768$31,196,5326,542,330,148 AOA$2,447,0412.21%
1043829 Nash Exchange (NEX)$0.855564$30,968,56936,196,678 NEX$1,445,975-3.69%
1052299 aelf (ELF)$0.056506$30,766,561544,480,200 ELF$8,900,737-3.19%
1063701 RIF Token (RIF)$0.055379$30,337,129547,806,681 RIF$3,184,070-6.46%
1071703 Metaverse ETP (ETP)$0.386847$29,851,73077,166,856 ETP$1,008,694-7.49%
1082772 Digitex Futures (DGTX)$0.037917$29,812,984786,260,170 DGTX$950,269-2.27%
1091343 Stratis (STRAT)$0.292655$29,148,31599,599,648 STRAT$1,046,7674.14%
1101414 Zcoin (XZC)$3.23$29,108,9699,004,268 XZC$3,093,755-3.02%
1113871 Newton (NEW)$0.002374$28,361,95411,948,333,332 NEW$2,807,265-4.04%
1121966 Decentraland (MANA)$0.026448$27,773,6531,050,141,509 MANA$6,979,825-5.28%
1132539 Ren (REN)$0.033196$27,287,282822,003,651 REN$2,033,642-7.35%
1141750 GXChain (GXC)$0.409153$26,594,91765,000,000 GXC$7,995,722-3.67%
1153617 ILCoin (ILC)$0.076305$26,358,905345,442,487 ILC$283,396-1.46%
1163702 Beam (BEAM)$0.535607$26,234,48348,980,800 BEAM$33,975,605-1.65%
1171757 FunFair (FUN)$0.004005$26,230,6806,548,879,189 FUN$2,630,2693.75%
1182492 Elastos (ELA)$1.51$25,640,07916,977,767 ELA$2,157,212-2.92%
1191087 Factom (FCT)$2.79$25,225,7259,047,689 FCT$104,395-0.83%
1203721 Huobi Pool Token (HPT)$0.004845$24,511,2615,058,798,288 HPT$1,301,205-2.75%
1211789 Populous (PPT)$0.458587$24,420,78653,252,246 PPT$1,075,559-4.85%
1224642 Hedera Hashgraph (HBAR)$0.024210$23,395,266966,348,903 HBAR$3,051,0591.42%
1232346 WaykiChain (WICC)$0.122039$23,065,356189,000,000 WICC$46,944,0650.23%
1243695 Hyperion (HYN)$0.072780$23,054,323316,765,917 HYN$216,472-0.48%
1252096 Ripio Credit Network (RCN)$0.043537$22,170,594509,235,327 RCN$1,618,742-2.61%
1262306 Bread (BRD)$0.247419$21,954,42988,733,978 BRD$824,026-0.75%
1272570 TomoChain (TOMO)$0.332602$21,800,79165,546,250 TOMO$6,991,7151.52%
1283657 Lambda (LAMB)$0.030206$21,654,063716,867,870 LAMB$45,674,725-1.44%
1291908 Nebulas (NAS)$0.408973$21,247,21851,952,589 NAS$3,467,905-8.16%
1301925 Waltonchain (WTC)$0.492309$21,217,58143,098,087 WTC$2,006,896-0.91%
1311934 Loopring (LRC)$0.023014$21,069,359915,496,769 LRC$1,822,995-2.45%
1322062 Aion (AION)$0.057539$20,872,422362,749,958 AION$3,564,069-3.61%
1332092 NULS (NULS)$0.277912$20,501,71573,770,500 NULS$3,143,118-2.75%
1343513 Fantom (FTM)$0.011031$20,005,8151,813,658,595 FTM$3,040,008-6.16%
1352593 Dragon Coins (DRG)$0.056789$19,799,919348,657,484 DRG$50,473.75-3.97%
1362135 Revain (R)$0.040814$19,772,238484,450,000 R$342,677-1.97%
1372777 IoTeX (IOTX)$0.003648$19,698,0925,399,999,999 IOTX$2,217,511-0.85%
1381586 Ark (ARK)$0.165887$19,368,833116,758,954 ARK$671,766-1.92%
1391923 Tierion (TNT)$0.045046$19,301,219428,481,269 TNT$1,729,049-13.1%
1403945 Harmony (ONE)$0.005549$18,917,9253,409,521,959 ONE$4,282,635-6.46%
1412606 Wanchain (WAN)$0.175589$18,639,209106,152,493 WAN$802,699-1.61%
142118 ReddCoin (RDD)$0.000647$18,630,67528,808,713,174 RDD$56,385.615.39%
1432276 Ignis (IGNIS)$0.024381$18,557,437761,143,950 IGNIS$1,610,732-3.96%
1444206 WINk (WIN)$0.000094$18,446,286196,500,113,934 WIN$1,166,865-2.86%
1454687 Binance USD (BUSD)$1.00$18,346,91518,302,133 BUSD$5,908,927-0.53%
1463920 Diamond Platform Token (DPT)$12.35$18,136,7021,468,775 DPT$191,641-0.21%
1472213 QASH (QASH)$0.051814$18,134,763350,000,000 QASH$147,538-0.7%
1482859 XMax (XMX)$0.001001$17,930,61317,919,905,554 XMX$215,368,945-7.84%
1493053 YOU COIN (YOU)$0.040305$17,672,790438,479,472 YOU$21,082,0452.34%
1502300 WAX (WAXP)$0.018498$17,610,623952,024,102 WAXP$164,275-6.62%
1513441 Divi (DIVI)$0.012349$17,300,7281,401,025,774 DIVI$73,899.88-10.03%
1522588 Loom Network (LOOM)$0.017656$17,115,245969,375,897 LOOM$6,879,397-3.17%
1531358 EDC Blockchain (EDC)$0.006339$16,927,9442,670,646,025 EDC$381,042-1.35%
1544269 Gatechain Token (GT)$0.380848$16,822,44344,171,054 GT$1,749,792-0.23%
1552043 Cindicator (CND)$0.009094$16,687,2671,834,956,174 CND$2,184,742-12.52%
1562457 TrueChain (TRUE)$0.209341$16,658,43479,575,543 TRUE$10,866,248-2.49%
1572132 Power Ledger (POWR)$0.038749$16,406,934423,414,675 POWR$31,675,355-0.31%
1583930 Thunder Token (TT)$0.005598$16,243,9982,901,919,605 TT$1,282,384-2.54%
1591816 Civic (CVC)$0.023889$16,005,341670,000,000 CVC$2,042,676-3.33%
1602748 Loki (LOKI)$0.358964$15,995,96544,561,512 LOKI$27,133.81-4.1%
1611727 Bancor (BNT)$0.252979$15,979,98263,167,118 BNT$7,596,565-2.25%
1623020 BHPCoin (BHP)$0.791585$15,972,26120,177,578 BHP$1,917,121-1.33%
1634086 Elrond (ERD)$0.002065$15,658,5787,584,166,667 ERD$4,236,856-6.8%
1642900 Project Pai (PAI)$0.010786$15,641,8271,450,159,862 PAI$453,591-2.78%
1653814 Celer Network (CELR)$0.004294$15,067,6563,509,044,342 CELR$4,908,185-6.59%
1661772 Storj (STORJ)$0.110257$14,971,531135,787,439 STORJ$2,273,683-2.68%
1671680 Aragon (ANT)$0.477626$14,901,57031,199,262 ANT$4,127.34-5.18%
1681788 Metal (MTL)$0.273147$14,882,10154,483,821 MTL$2,696,502-1.7%
1691807 Santiment Network Token (SAN)$0.235181$14,736,55362,660,371 SAN$5,790.17-3.74%
1703325 Robotina (ROX)$0.046886$14,241,975303,758,412 ROX$87,146.690.79%
1712868 Constellation (DAG)$0.015353$14,009,604912,494,988 DAG$1,574,175-5.21%
1722556 Credits (CS)$0.073843$13,733,353185,980,874 CS$416,459-1.24%
1731659 Gnosis (GNO)$12.26$13,542,9271,104,590 GNO$33,371.71-0.36%
1742861 GoChain (GO)$0.015559$13,461,913865,197,725 GO$3,164,901-6.55%
1752239 Aave (LEND)$0.011895$13,422,1991,128,357,877 LEND$468,552-13.35%
1762545 Arcblock (ABT)$0.135243$13,328,75198,554,305 ABT$9,199,7652.69%
1771886 Dent (DENT)$0.000172$13,314,03777,375,838,994 DENT$361,384-4.32%
1784275 Cocos-BCX (COCOS)$0.000762$13,189,94117,313,548,127 COCOS$2,351,3523.82%
179258 Groestlcoin (GRS)$0.177729$13,150,06373,989,204 GRS$752,664-5.71%
180789 Nexus (NXS)$0.201071$13,003,62764,671,957 NXS$882,7471.97%
1814157 THORChain (RUNE)$0.110285$12,878,303116,773,207 RUNE$244,7100.93%
1821876 Dentacoin (DCN)$0.000024$12,715,384540,285,602,593 DCN$244,214-6.52%
1834090 Wirex Token (WXT)$0.009720$12,636,5481,300,000,000 WXT$716,920-3.23%
184541 Syscoin (SYS)$0.021460$12,285,288572,470,323 SYS$219,957-2.36%
1853835 Orbs (ORBS)$0.006222$12,226,9881,965,127,791 ORBS$1,997,447-3.71%
1862760 Cred (LBA)$0.018869$12,047,990638,523,897 LBA$691,7821.74%
1871169 PIVX (PIVX)$0.210336$11,943,10056,781,166 PIVX$31,542,612-0.18%
1882845 MediBloc [ERC20] (MEDX)$0.003458$11,875,8553,434,635,926 MEDX$73,297.91-1.9%
1892496 Polymath (POLY)$0.026275$11,823,920450,000,000 POLY$7,753,648-3.74%
1902934 BitKan (KAN)$0.001925$11,755,2436,107,927,698 KAN$349,4090.14%
1912394 Telcoin (TEL)$0.000298$11,743,61039,439,015,724 TEL$62,275.77-4.37%
1922057 Eidoo (EDO)$0.225029$11,690,83351,952,525 EDO$167,197-4.79%
1933083 LINA (LINA)$0.041275$11,434,846277,040,967 LINA$253,5376.6%
1943911 Ocean Protocol (OCEAN)$0.032941$11,378,112345,405,994 OCEAN$10,687,3603.87%
1953884 Function X (FX)$0.080285$11,277,422140,468,108 FX$226,778-4.02%
1962638 Cortex (CTXC)$0.074518$11,162,295149,792,458 CTXC$2,883,2420.84%
1972927 sUSD (SUSD)$0.996091$11,102,09711,145,667 SUSD$1,971.100.91%
1982631 ODEM (ODE)$0.050230$11,005,832219,110,098 ODE$201,777-14.64%
19999 Vertcoin (VTC)$0.207260$10,884,21752,514,747 VTC$850,026-1.43%
2004057 Aladdin (ADN)$0.000344$10,790,64431,344,026,230 ADN$5,718,154-2.77%
2014949 999 (999)$2.88$625,297,983217,101,154 999$6,296,362-0.49%
2023085 INO COIN (INO)$1.59$286,547,671180,003,180 INO$4,584.55-0.86%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.524680$183,587,067349,902,689 INB$6,805,565-0.21%
2051681 PRIZM (PZM)$0.350640$174,230,369496,892,516 PZM$371,9143.17%
2063144 ThoreCoin (THR)$1,359.51$117,850,08586,686 THR$163,092-1.68%
2072907 Karatgold Coin (KBC)$0.031256$117,288,3243,752,561,744 KBC$3,642,6505.64%
2083916 ThoreNext (THX)$5.33$115,479,86821,652,254 THX$181,210-2.58%
2092027 Cryptonex (CNX)$1.90$105,877,91555,686,329 CNX$2,022,706-0.65%
2102349 Mixin (XIN)$211.34$98,583,008466,466 XIN$5,710,136-2.57%
2114748 Dimension Chain (EON)$0.311926$76,354,310244,783,561 EON$2,369,360-1.72%
2123987 Beldex (BDX)$0.068209$66,859,677980,222,595 BDX$820,697-2.48%
2134694 GAPS (GAP)$6.67$66,660,33810,000,000 GAP$1,247,158-4.22%
2143840 1irstcoin (FST)$1.74$64,651,00837,105,517 FST$250,742-0.63%
2152897 Clipper Coin (CCC)$0.018072$53,191,8352,943,270,216 CCC$8,020,231-18.6%
2163897 OKB (OKB)$2.59$51,736,47420,000,000 OKB$94,017,075-0.38%
2173791 Jewel (JWL)$0.899257$49,198,37854,710,035 JWL$1,355.903.32%
2184049 Bitbook Gambling (BXK)$0.132782$48,915,126368,387,491 BXK$449,140-0.53%
2194469 MineBee (MB)$0.026116$47,794,7231,830,117,455 MB$333,398-1.42%
2203812 Flexacoin (FXC)$0.002183$47,033,40221,542,695,749 FXC$18,500.58-1.28%
2213519 Breezecoin (BRZE)$0.449942$44,994,213100,000,000 BRZE$153,801-0.92%
2223873 botXcoin (BOTX)$0.025186$41,095,5981,631,694,137 BOTX$325,069-0.94%
2234005 Tratin (TRAT)$0.000366$40,962,170112,002,966,735 TRAT$67.96-1.74%
2242090 LATOKEN (LA)$0.102952$39,132,390380,104,462 LA$98,362.86-0.93%
2254967 Joule (JUL)$0.037552$37,946,7941,010,499,999 JUL$90,425.48-0.79%
2264360 FABRK (FAB)$0.007782$37,311,9544,794,443,397 FAB$606,747-4.26%
2273974 Bitcoin 2 (BTC2)$2.07$35,898,00717,356,434 BTC2$11,738.9612.23%
2283607 VestChain (VEST)$0.004933$34,917,0477,078,400,000 VEST$54,070.18-2.12%
2293415 Buggyra Coin Zero (BCZERO)$0.016957$34,096,6722,010,775,988 BCZERO$7,701.89-3.56%
2304152 CryptoVerificationCoin (CVCC)$57.34$33,406,032582,595 CVCC$55,102.51-2.44%
2313344 Ecoreal Estate (ECOREAL)$0.157604$32,926,353208,918,852 ECOREAL$6,582.00-5.43%
2324283 BitForex Token (BF)$0.007716$32,805,7274,251,590,766 BF$903,007-0.18%
2334067 Cryptoindex.com 100 (CIX100)$0.523380$32,664,01262,409,782 CIX100$73,971.90-1.74%
2343673 BitMax Token (BTMX)$0.048510$32,315,576666,156,379 BTMX$2,605,510-3.13%
2353364 PLATINCOIN (PLC)$6.03$30,138,6435,001,073 PLC$2,020,076-0.3%
2364747 Velas (VLX)$0.022104$28,752,7471,300,821,011 VLX$1,064,3071.72%
2373788 NEXT (NET)$0.698478$28,282,64640,491,818 NET$622,063-9.71%
2382842 Bankera (BNK)$0.001148$28,261,73224,618,912,108 BNK$4,377.30-1.51%
2394064 USDK (USDK)$0.987297$28,236,76028,600,072 USDK$37,051,886-0.75%
2401710 Veritaseum (VERI)$12.55$26,979,0142,149,646 VERI$7,776.543.18%
24145 CasinoCoin (CSC)$0.000647$25,589,17239,533,742,581 CSC$162,88430%
2424162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2432298 Dynamic Trading Rights (DTR)$0.015321$23,216,6921,515,363,941 DTR$35,837.28-2.95%
2443936 GNY (GNY)$0.115157$22,153,498192,376,657 GNY$21,285.61-2.78%
2452918 Bit-Z Token (BZ)$0.167424$21,954,041131,128,391 BZ$8,607,353-1.47%
2463224 Qubitica (QBIT)$26.35$21,305,704808,675 QBIT$92,855.96-3.5%
2473664 AgaveCoin (AGVC)$0.051872$20,262,386390,619,593 AGVC$17,688.98-1.85%
2484220 General Attention Currency (XAC)$1.75$17,530,65210,000,000 XAC$1,018.37-1.81%
2493966 BitcoinHD (BHD)$3.15$17,136,6595,446,041 BHD$3,657,734-7.31%
2502403 MOAC (MOAC)$0.269017$16,803,72562,463,334 MOAC$4,143.55-1.44%
2512444 CRYPTO20 (C20)$0.395195$15,953,86440,369,597 C20$9,244.62-1.34%
2524660 Telos (TLOS)$0.065560$15,228,314232,278,850 TLOS$160,282-3.21%
2533666 Ultiledger (ULT)$0.023884$14,998,309627,967,996 ULT$1,708,333-2.4%
254723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2552526 Envion (EVN)$0.115877$14,765,645127,425,494 EVN$449.35-10.65%
2563404 Wixlar (WIX)$0.005825$13,929,0722,391,284,597 WIX$1,374.2118.29%
2573507 MicroBitcoin (MBC)$0.000072$13,675,360188,777,000,000 MBC$10,390.24-40.1%
2582066 Everus (EVR)$0.028080$12,830,649456,924,106 EVR$1,966.13-21.85%
2594281 BHEX Token (BHT)$0.025580$12,656,129494,771,330 BHT$667,305-3.95%
2604041 MX Token (MX)$0.058242$12,501,351214,645,274 MX$3,991,204-2.92%
2613620 Atlas Protocol (ATP)$0.004823$12,425,5642,576,065,703 ATP$131,876-3.81%
2623063 Vitae (VITAE)$0.664435$12,289,97618,496,873 VITAE$20,950.28-9.31%
2632941 CoinEx Token (CET)$0.013858$12,175,741878,605,037 CET$1,734,2250.34%
2643134 ETERNAL TOKEN (XET)$0.130074$12,158,00693,470,000 XET$1,293.745.15%
2654705 PAX Gold (PAXG)$1,478.78$11,804,7667,983 PAXG$421,222-0.55%
2663115 Maximine Coin (MXM)$0.007031$11,593,4271,649,000,000 MXM$48,741.20-38.65%
2671492 Obyte (GBYTE)$15.62$11,402,775729,858 GBYTE$10,296.68-3.98%
2684644 Poseidon Network (QQQ)$0.005375$11,401,0212,121,003,878 QQQ$87,911.5031.6%
2693929 BQT (BQTX)$0.029058$11,381,967391,697,349 BQTX$143,092-4.15%
2702381 Spectre.ai Dividend Token (SXDT)$0.132511$10,875,60682,073,519 SXDT$1.57-2.65%
2711785 Gas (GAS)$1.04$10,499,96410,128,375 GAS$926,476-1.4%
2723918 Safe (SAFE)$0.500510$10,428,36920,835,499 SAFE$80,802.92-1.32%
2732246 CyberMiles (CMT)$0.012825$10,260,129800,000,000 CMT$2,910,914-5.01%
2744075 CryptoFranc (XCHF)$1.02$10,258,47010,041,000 XCHF$5,072.31-0.53%
2752307 Bibox Token (BIX)$0.095704$10,210,229106,685,920 BIX$1,065,613-3.64%
2763731 PlayChip (PLA)$0.000729$10,208,28314,009,105,693 PLA$1,462.3913.85%
2772599 Noah Coin (NOAH)$0.000312$10,204,85932,687,957,978 NOAH$8,082.34-58.6%
2782036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2792572 BABB (BAX)$0.000308$10,170,33332,988,712,035 BAX$232,690-0.71%
2802359 Polis (POLIS)$1.13$10,120,7528,918,773 POLIS$26,047.97-1.2%
2811954 Moeda Loyalty Points (MDA)$0.512301$10,055,89119,628,888 MDA$226,917-1.54%
2824058 FIBOS (FO)$0.009437$9,990,7311,058,654,903 FO$175,792-0.73%
2832992 Apollo Currency (APL)$0.000679$9,978,28514,685,096,531 APL$676,836-1.42%
2842454 UnlimitedIP (UIP)$0.008024$9,919,0171,236,152,840 UIP$332,0575.51%
2852746 GreenPower (GRN)$0.003059$9,886,3393,231,699,360 GRN$7,319.50-2.32%
2863458 ZTCoin (ZT)$0.035812$9,882,364275,948,925 ZT$13,630.44-5.71%
2873874 IRISnet (IRIS)$0.020322$9,854,448484,914,772 IRIS$14,382,390-6.96%
2884490 Emirex Token (EMRX)$0.395861$9,791,57624,734,902 EMRX$129,1164.47%
2893280 RealTract (RET)$0.000922$9,775,79210,600,000,000 RET$21,259.994.21%
2904268 NewYork Exchange (NYE)$3.05$9,736,3963,191,503 NYE$568,952-1.02%
29166 Nxt (NXT)$0.009725$9,715,353998,999,942 NXT$1,684,847-2.82%
2923822 Theta Fuel (TFUEL)$0.002504$9,612,4233,838,301,572 TFUEL$323,258-2.8%
2932267 Tael (WABI)$0.145556$9,606,71865,999,999 WABI$152,664-2.28%
2942204 B2BX (B2B)$0.488783$9,594,70219,629,794 B2B$39,294.85-4.08%
2952424 SingularityNET (AGI)$0.017727$9,566,606539,673,260 AGI$215,224-4.79%
2964209 MB8 Coin (MB8)$0.016196$9,488,989585,868,670 MB8$3,308.95-2.47%
2972371 United Traders Token (UTT)$0.252909$9,486,34837,508,999 UTT$241.83-3.1%
2982297 Storm (STORM)$0.001407$9,477,2896,738,137,563 STORM$1,146,8140.43%
2992143 Streamr DATAcoin (DATA)$0.013856$9,382,736677,154,514 DATA$796,661-7.29%
3003175 TTC (TTC)$0.024749$9,333,804377,137,592 TTC$148,8150.62%
3013968 Elitium (EUM)$0.965260$9,320,5379,655,990 EUM$91,217.53-0.38%
3023737 BTU Protocol (BTU)$0.132610$9,284,65970,014,807 BTU$5,401.742.03%
3032896 Mainframe (MFT)$0.001045$9,269,7928,867,344,815 MFT$1,240,065-1.03%
3042071 Request (REQ)$0.011731$9,206,090784,749,077 REQ$57,665.97-5.53%
3054182 GoWithMi (GMAT)$0.003331$9,071,8372,723,550,000 GMAT$139,951-1.8%
3061732 Numeraire (NMR)$6.68$9,019,1991,349,328 NMR$540,401-6.12%
3072780 NKN (NKN)$0.019225$8,971,878466,666,666 NKN$1,795,231-4.28%
3082605 BnkToTheFuture (BFT)$0.012186$8,895,812729,989,999 BFT$601,632-4.27%
3094365 Streamit Coin (STREAM)$1.36$8,833,8296,503,092 STREAM$103,154-0.5%
3102251 IoT Chain (ITC)$0.105627$8,816,08883,464,658 ITC$5,450,667-5.13%
3112840 QuarkChain (QKC)$0.003596$8,698,5262,418,849,926 QKC$2,263,160-3.69%
3122937 VITE (VITE)$0.019968$8,289,905415,162,655 VITE$2,298,018-3.96%
3132538 Nectar (NEC)$0.099837$8,221,91682,353,022 NEC$1,057.4024.68%
31467 Unobtanium (UNO)$40.72$8,200,310201,394 UNO$366.07-3.99%
3154901 Anchor (ANCT)$0.795771$8,199,00610,303,224 ANCT$30,951.540%
316201 Einsteinium (EMC2)$0.037267$8,164,445219,082,676 EMC2$51,760.94-1.15%
3174676 MEXC Token (MEXC)$0.008951$8,120,600907,200,785 MEXC$6,339.0710.4%
3182930 Everipedia (IQ)$0.001408$8,100,9915,753,250,257 IQ$361,533-2.34%
3192455 PressOne (PRS)$0.028440$8,098,072284,742,628 PRS$87,196.80-0.59%
3202474 Matrix AI Network (MAN)$0.040288$7,890,374195,850,472 MAN$482,604-6.28%
3211619 Skycoin (SKY)$0.459735$7,815,50317,000,000 SKY$237,118-0.2%
3222289 Gifto (GTO)$0.012925$7,809,420604,212,222 GTO$1,732,798-6.74%
3232591 Dropil (DROP)$0.000343$7,805,17722,755,153,537 DROP$81,987.103.64%
3242303 MediBloc (MED)$0.003248$7,781,8072,396,029,098 MED$2,118.47-5.13%
3251403 FirstBlood (1ST)$0.089054$7,619,32385,558,371 1ST$1,661.060.62%
3262530 Fusion (FSN)$0.214473$7,574,07135,314,807 FSN$2,018,172-6.99%
3271758 TenX (PAY)$0.052700$7,555,734143,373,353 PAY$297,866-2.28%
3283946 Carry (CRE)$0.002377$7,543,9273,173,630,493 CRE$781,099-6.11%
3292503 DMarket (DMT)$0.131815$7,503,14156,921,773 DMT$846,9822.67%
3304036 Contentos (COS)$0.011024$7,453,595676,135,684 COS$5,430,677-5.08%
3314092 Dusk Network (DUSK)$0.042983$7,449,795173,318,568 DUSK$932,081-7.78%
3324006 STPT (STPT)$0.010837$7,438,548686,372,049 STPT$289,277-8.32%
3331172 Safex Token (SFT)$0.004489$7,368,3301,641,289,609 SFT$8,831.98-6.28%
3342296 OST (OST)$0.010734$7,367,411686,344,683 OST$1,253,7207.54%
3354038 MovieBloc (MBL)$0.001915$7,270,0393,796,659,185 MBL$49,096,4251.71%
3364846 Kava (KAVA)$0.810206$7,257,0398,957,032 KAVA$511,427-1.96%
3374431 VIDY (VIDY)$0.001219$7,233,4615,933,357,047 VIDY$2,537,338-2.65%
3383154 Davinci Coin (DAC)$0.002005$7,222,5483,601,858,620 DAC$87,409.15-4.63%
3392885 Egretia (EGT)$0.001711$7,218,4124,218,275,850 EGT$2,382,284-5.37%
3403142 BaaSid (BAAS)$0.001506$7,216,9214,792,525,852 BAAS$74,222.142.23%
3414173 Levolution (LEVL)$0.279530$7,166,22025,636,645 LEVL$108,000-5.87%
3422021 RChain (RHOC)$0.019135$7,152,408373,789,868 RHOC$2,459.328.16%
343624 bitCNY (BITCNY)$0.142360$7,116,16949,987,100 BITCNY$180,856,004-0.59%
3444167 Bitrue Coin (BTR)$0.050467$7,017,306139,047,919 BTR$766,740-1.25%
3453783 Ankr (ANKR)$0.001735$6,932,0343,996,232,711 ANKR$775,985-2.28%
3462399 INT Chain (INT)$0.018151$6,892,444379,720,377 INT$1,086,164-3.9%
3471726 ZrCoin (ZRC)$1.50$6,870,4354,578,602 ZRC$20,693.865.88%
3483733 S4FE (S4F)$0.025631$6,852,106267,333,572 S4F$11,060.80-36.72%
3492243 Dragonchain (DRGN)$0.028711$6,845,316238,421,940 DRGN$11,819.991.19%
3503052 GoCrypto Token (GOC)$0.033554$6,822,557203,327,910 GOC$16,385.10-4.98%
3511834 Pillar (PLR)$0.026237$6,804,538259,348,201 PLR$1,291.94-0.84%
3521660 Monolith (TKN)$0.215165$6,797,99731,594,387 TKN$5,310.28-7.67%
3533683 Aencoin (AEN)$0.025355$6,776,542267,265,785 AEN$45,802.06-4.04%
3542698 Hydro (HYDRO)$0.000613$6,609,76910,783,834,956 HYDRO$552,423-0.9%
3551712 Quantum Resistant Ledger (QRL)$0.094406$6,592,42769,830,624 QRL$246,980-2.86%
3562608 Mithril (MITH)$0.009173$6,520,413710,831,279 MITH$2,340,987-7.09%
3572335 Lightning Bitcoin (LBTC)$1.69$6,515,7003,860,808 LBTC$2,273,269-1.99%
3581976 Blackmoon (BMC)$0.120198$6,490,71454,000,000 BMC$192.18-9.96%
359573 Burst (BURST)$0.003122$6,475,6852,074,176,688 BURST$5,708.63-2.37%
3602320 Utrust (UTK)$0.014389$6,475,012450,000,000 UTK$918,0032.24%
3611779 Wagerr (WGR)$0.034644$6,468,743186,720,441 WGR$19,779.31-6.99%
3623066 BitCapitalVendor (BCV)$0.007090$6,421,025905,599,995 BCV$8,370,503-11.94%
3632642 CyberVein (CVT)$0.006029$6,393,0251,060,404,496 CVT$6,186.11-1.06%
3641955 Neblio (NEBL)$0.419250$6,364,90215,181,657 NEBL$157,370-7.45%
3653964 Reserve Rights (RSR)$0.001496$6,290,9514,205,530,273 RSR$654,280-5.81%
3664242 PLANET (PLA)$0.312955$6,255,96619,990,000 PLA$6,611,936-3.77%
3672161 Raiden Network Token (RDN)$0.122950$6,220,50050,593,936 RDN$1,107,088-1.29%
3682212 Quantstamp (QSP)$0.010035$6,194,964617,314,171 QSP$84,162.561.79%
3691937 Po.et (POE)$0.001959$6,153,2353,141,592,653 POE$157,044-2.2%
3701826 Particl (PART)$0.760843$6,139,6088,069,480 PART$12,708.60-10.41%
3713 Namecoin (NMC)$0.414764$6,112,12914,736,400 NMC$3,767.19-1.78%
3722235 Time New Bank (TNB)$0.001965$6,088,2583,098,446,618 TNB$672,998-3.64%
3731768 AdEx (ADX)$0.071624$6,072,44084,781,826 ADX$77,521.54-3.46%
3744180 DDKoin (DDK)$3.53$6,043,4761,710,000 DDK$144,932-2.62%
3752034 Everex (EVX)$0.262881$5,967,38822,700,000 EVX$1,120,425-2.63%
3763928 IDEX (IDEX)$0.013088$5,941,623453,964,115 IDEX$6,511.65-3.81%
3773850 OTOCASH (OTO)$0.276122$5,885,76821,315,864 OTO$11,935.84-8.72%
3784293 Perlin (PERL)$0.022431$5,876,975262,005,330 PERL$799,007-5.44%
3792287 LockTrip (LOC)$0.391823$5,858,60214,952,163 LOC$7,971.37-2.54%
3802398 Selfkey (KEY)$0.001979$5,843,0322,952,048,541 KEY$2,920,7620.07%
3811592 TaaS (TAAS)$0.708634$5,772,5338,146,001 TAAS$181.37-1.17%
3823855 Locus Chain (LOCUS)$0.007167$5,734,298800,141,376 LOCUS151.64%
383377 NavCoin (NAV)$0.085408$5,712,28866,882,569 NAV$38,508.28-4.39%
3841864 Blox (CDT)$0.008346$5,629,738674,579,184 CDT$262,176-3.11%
3851918 Achain (ACT)$0.005884$5,625,418955,999,998 ACT$483,919-0.46%
3862544 Nucleus Vision (NCASH)$0.000894$5,582,4416,243,731,345 NCASH$192,8421.18%
3872369 Insolar (INS)$0.170867$5,553,16632,500,000 INS$481,523-3.8%
3883631 FOAM (FOAM)$0.019093$5,513,497288,769,673 FOAM$10,037.93-10.29%
3894020 USDQ (USDQ)$0.999114$5,499,1905,504,068 USDQ$12,804.16-0.59%
3901771 DAO.Casino (BET)$0.032853$5,495,401167,270,821 BET$57,544.80-0.63%
3912017 KickToken (KICK)$0.000089$5,446,93861,430,319,629 KICK$23,691.19-10.3%
3922990 EXMR FDN (EXMR)$0.460899$5,418,60611,756,612 EXMR$19,845.07-49.49%
3932576 Tokenomy (TEN)$0.027078$5,415,519200,000,000 TEN$45,889.24-1.34%
3944039 ARPA Chain (ARPA)$0.009173$5,330,240581,053,593 ARPA$1,003,578-8.44%
3953977 Sport and Leisure (SNL)$0.007851$5,296,589674,670,125 SNL$101,267-2.26%
3963826 TOP (TOP)$0.001535$5,289,5733,446,393,200 TOP$133,9000.51%
3972739 Digix Gold Token (DGX)$44.60$5,288,677118,591 DGX$112,850-1.24%
3983147 HYCON (HYC)$0.002518$5,286,3532,099,020,872 HYC$13,627,024-28.98%
3993756 #MetaHash (MHC)$0.003393$5,271,7581,553,716,475 MHC$697,820-4.41%
4002499 SwissBorg (CHSB)$0.007679$5,248,367683,427,924 CHSB$26,754.18-2.14%
4012829 REPO (REPO)$0.047609$5,234,978109,958,607 REPO-19.65%
4022601 1World (1WO)$0.225581$5,184,15522,981,351 1WO$7,098.87-0.19%
4032473 All Sports (SOC)$0.003432$5,147,4911,499,865,882 SOC$70,903.52-0.98%
4042763 Morpheus.Network (MRPH)$0.153894$5,133,69333,358,714 MRPH$34,954.174.01%
4052476 Ruff (RUFF)$0.005220$5,118,329980,500,000 RUFF$728,546-4.63%
4063418 Metadium (META)$0.004100$5,106,2021,245,430,304 META$151,680-1.77%
4072540 Litecoin Cash (LCC)$0.007799$5,103,842654,406,457 LCC$76,301.155.05%
4083875 Valor Token (VALOR)$0.251469$5,038,43720,036,000 VALOR$5,318,142-3.47%
4093801 BORA (BORA)$0.007474$5,015,757671,112,500 BORA$15,469.35-0.49%
4104769 EOS Force (EOSC)$0.005184$4,997,978964,070,125 EOSC$49,837.55-11.98%
4112661 Tripio (TRIO)$0.001320$4,951,7313,750,000,000 TRIO$772,373-2.78%
4121711 Electra (ECA)$0.000172$4,910,54328,631,292,693 ECA$8,545.7222.51%
4133847 Contents Protocol (CPT)$0.001557$4,905,0703,149,811,559 CPT$88,502.23-0.19%
4143910 pEOS (PEOS)$0.005870$4,862,043828,353,669 PEOS$38,365.47-0.67%
4154217 BOSAGORA (BOA)$0.020086$4,857,712241,840,501 BOA$96,475.211.89%
416470 Viacoin (VIA)$0.209542$4,853,07823,160,416 VIA$195,594-1.77%
4174200 ChainX (PCX)$1.68$4,812,3622,869,750 PCX$478,255-0.48%
4182675 Dock (DOCK)$0.008500$4,784,699562,898,184 DOCK$1,273,684-3.78%
4191723 SONM (SNM)$0.013048$4,692,183359,600,000 SNM$92,401.13-4.98%
4202873 Metronome (MET)$0.479316$4,687,4939,779,552 MET$388,5382.45%
4211475 Incent (INCNT)$0.101782$4,683,63346,016,506 INCNT$9,666.35-3.72%
4224944 Tellor (TRB)$7.85$4,680,379596,313 TRB$145,71416.86%
4233714 LTO Network (LTO)$0.024952$4,676,067187,400,541 LTO$406,848-0.94%
4242181 Genesis Vision (GVT)$1.05$4,658,2474,426,883 GVT$426,147-1.89%
4253988 VNT Chain (VNT)$0.001710$4,635,8802,710,663,095 VNT$334,888-0.21%
4261409 SingularDTV (SNGLS)$0.007723$4,634,065600,000,000 SNGLS$71,281.32-5.77%
4272524 Universa (UTNP)$0.002504$4,628,7421,848,760,649 UTNP$8,094.241.39%
4281993 Kin (KIN)$0.000004$4,620,2121,214,839,705,290 KIN$305,316-4.68%
4292633 Stakenet (XSN)$0.050094$4,618,51892,197,794 XSN$748,6522.24%
4304118 The Force Protocol (FOR)$0.018421$4,592,994249,337,316 FOR$774,650-5.71%
4313376 Darico Ecosystem Coin (DEC)$0.076284$4,565,73459,852,039 DEC$92.67-1.74%
4324850 LINKA (LINKA)$0.006503$4,513,979694,150,020 LINKA$128,742-6.33%
4332602 NaPoleonX (NPX)$0.184203$4,479,84224,320,139 NPX$446.22-3.15%
4344752 CUTcoin (CUT)$0.058970$4,429,04875,106,903 CUT$11,692.880.87%
4351947 Monetha (MTH)$0.010998$4,425,724402,400,000 MTH$142,962-3.14%
4362507 THEKEY (TKY)$0.000827$4,411,1535,336,535,185 TKY$5,873.85-4.65%
4372655 Monero Classic (XMC)$0.249534$4,383,09417,565,090 XMC$232.254.94%
4383985 Origo (OGO)$0.011179$4,377,388391,575,503 OGO$737,627-6.39%
4391312 Steem Dollars (SBD)$0.591884$4,354,5277,357,062 SBD$35,644.12-2.79%
4402348 Measurable Data Token (MDT)$0.007789$4,343,455557,644,069 MDT$8,134,7782.64%
4413301 Invictus Hyperion Fund (IHF)$0.036320$4,342,848119,573,140 IHF$4,532.7412.34%
4422511 WePower (WPR)$0.007103$4,320,052608,221,473 WPR$740,267-1.66%
4434679 Band Protocol (BAND)$0.273720$4,287,19215,662,706 BAND$859,507-4.92%
4442634 XinFin Network (XDCE)$0.001091$4,286,3823,927,475,037 XDCE$324,263-0.57%
4452767 APIS (APIS)$0.000478$4,283,5938,964,323,180 APIS$2,710,527-5.23%
4463126 ProximaX (XPX)$0.000697$4,250,3166,097,456,550 XPX$204,5933.1%
4472277 SmartMesh (SMT)$0.003165$4,243,0041,340,519,343 SMT$32,055.95-1.03%
4483717 Wrapped Bitcoin (WBTC)$7,194.29$4,239,464589 WBTC$34,546.59-0.86%
449405 DigitalNote (XDN)$0.000573$4,226,8517,372,476,768 XDN$11,410.349.39%
4502498 Jibrel Network (JNT)$0.024721$4,204,599170,080,886 JNT$15,095.744.55%
4513809 DOS Network (DOS)$0.012529$4,202,921335,450,000 DOS$1,565,2782.83%
4524189 Ultra (UOS)$0.037038$4,190,500113,140,878 UOS$73,776.23-0.65%
4532943 Rocket Pool (RPL)$0.418999$4,181,0389,978,642 RPL$209.502.09%
4541853 OAX (OAX)$0.055482$4,168,34075,130,082 OAX$66,503.82-1.83%
4553951 Pirate Chain (ARRR)$0.031080$4,145,892133,394,260 ARRR$2,890.015.11%
4562364 TokenClub (TCT)$0.008585$4,132,963481,425,335 TCT$180,5931.18%
4572776 Travala.com (AVA)$0.088899$4,132,68646,487,225 AVA$54,405.19-3.31%
4583435 Snetwork (SNET)$0.022998$4,125,278179,377,421 SNET$787,175-2.54%
4591609 Asch (XAS)$0.044023$4,109,76493,355,331 XAS$330,514-0.68%
4602988 Pigeoncoin (PGN)$0.001000$4,109,1644,111,169,870 PGN$79,828.08-2.49%
4612505 Bluzelle (BLZ)$0.019166$4,079,368212,848,303 BLZ$262,275-4.64%
4623327 SIX (SIX)$0.014644$4,009,276273,776,596 SIX$664,7758.62%
4633306 Gemini Dollar (GUSD)$0.996796$4,003,4514,016,321 GUSD$3,386,801-0.09%
4645 Peercoin (PPC)$0.154450$3,986,82625,813,047 PPC$47,834.82-4.8%
4653843 BOLT (BOLT)$0.009581$3,964,953413,840,255 BOLT$1,297,643-4.92%
4662711 doc.com Token (MTC)$0.005400$3,927,578727,388,168 MTC$21,065.64-3.84%
4673164 PumaPay (PMA)$0.000162$3,915,42224,175,631,271 PMA$246,897-6.57%
4682533 Restart Energy MWAT (MWAT)$0.008550$3,870,942452,750,000 MWAT$7,376.14-4.19%
4693618 STACS (STACS)$0.007273$3,837,109527,579,378 STACS-20.8%
4701405 Pepe Cash (PEPECASH)$0.005427$3,809,447701,884,009 PEPECASH$435.342.91%
4712955 Cosmo Coin (COSM)$0.005678$3,808,761670,780,889 COSM$23,150.170.98%
472132 Counterparty (XCP)$1.45$3,803,3072,615,404 XCP$26.900.03%
4733707 T.OS (TOSC)$0.008244$3,791,099459,879,805 TOSC$36,723.47-2.28%
4742223 BLOCKv (VEE)$0.001267$3,788,3932,989,942,418 VEE$622.29-0.07%
47564 FLO (FLO)$0.024653$3,755,928152,351,008 FLO$6,964.690.36%
4762650 CommerceBlock (CBT)$0.021415$3,744,704174,866,686 CBT$1,198.85-12.34%
477707 Blocknet (BLOCK)$0.583717$3,714,7646,363,985 BLOCK$36,039.84-3.24%
4782112 Red Pulse Phoenix (PHX)$0.004441$3,684,111829,588,687 PHX$610,463-1.94%
4794060 TrustVerse (TRV)$0.014011$3,655,637260,917,853 TRV$69,024.76-6.73%
4803838 Esportbits (HLT)$0.158405$3,645,42423,013,360 HLT$12,411.52-1.45%
4811996 SALT (SALT)$0.045257$3,633,37880,283,637 SALT$308,896-21.25%
4823846 VeriBlock (VBK)$0.006638$3,624,481545,985,893 VBK$2,005.53-7.32%
4832345 High Performance Blockchain (HPB)$0.082658$3,605,55343,619,949 HPB$1,659,186-1.96%
4841974 Propy (PRO)$0.074701$3,591,15048,073,586 PRO$66,936.03-4.87%
4853082 VINchain (VIN)$0.006062$3,577,216590,108,901 VIN$330,768-4.96%
4862484 Hi Mutual Society (HMC)$0.008735$3,529,881404,100,000 HMC$109,276-1.4%
4873784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC-0.35%
4881983 VIBE (VIBE)$0.013407$3,487,716260,136,427 VIBE$67,640.17-4.69%
4894452 BidiPass (BDP)$0.016393$3,478,508212,189,499 BDP$517,666-3.07%
4903861 Infinitus Token (INF)$0.258866$3,444,17813,304,848 INF$8.480.37%
4913858 FNB Protocol (FNB)$0.002785$3,429,5971,231,472,298 FNB$3,434,518-12.49%
4922275 ProChain (PRA)$0.068947$3,417,19849,562,749 PRA$1,101,437-10.67%
4932019 Viberate (VIB)$0.017800$3,416,873191,959,794 VIB$626,903-5.37%
4943863 UGAS (UGAS)$0.019778$3,396,248171,719,420 UGAS$804,520-2.86%
4951856 district0x (DNT)$0.005634$3,380,548600,000,000 DNT$192,912-5.65%
4962120 Etherparty (FUEL)$0.003368$3,367,6471,000,000,000 FUEL$283,940-4.57%
4972645 U Network (UUU)$0.000479$3,350,7476,994,600,000 UUU$42,359.55-1.37%
4982458 Odyssey (OCN)$0.000501$3,347,9716,683,622,960 OCN$695,304-9.15%
4991899 YOYOW (YOYOW)$0.011111$3,333,326299,993,500 YOYOW$145,815-4.26%
5002354 GET Protocol (GET)$0.291878$3,323,98611,388,258 GET$15,733.10-0.33%
5012316 DeepBrain Chain (DBC)$0.001037$3,317,6213,200,000,000 DBC$115,044-4.36%
5024110 NPCoin (NPC)$0.045723$3,312,96372,457,335 NPC$1,617.46-7.56%
5032915 Moss Coin (MOC)$0.010277$3,302,821321,390,132 MOC$54,630.62-0.77%
5043600 Humanscape (HUM)$0.006983$3,302,307472,930,135 HUM$17,962.741.57%
5052841 LoyalCoin (LYL)$0.000612$3,276,5705,353,626,190 LYL$162.93-1.62%
5062402 Sense (SENSE)$0.006432$3,272,721508,816,362 SENSE$17,804.53-16.05%
5071552 Melon (MLN)$2.62$3,272,2911,250,000 MLN$16,271.41-6.78%
5083357 Digital Asset Guarantee Token (DAGT)$0.098658$3,260,86533,052,330 DAGT-2.5%
5091949 Agrello (DLT)$0.037769$3,247,37585,978,873 DLT$63,980.59-3.74%
5103195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5112321 QLC Chain (QLC)$0.013406$3,217,549240,000,000 QLC$45,474.83-4.06%
5122341 SwftCoin (SWFTC)$0.000884$3,217,0493,639,990,384 SWFTC$2,501,4052.79%
5133686 Content Value Network (CVNT)$0.005948$3,196,251537,347,282 CVNT$365,933-4.63%
5143742 Chimpion (BNANA)$0.100032$3,173,74831,727,477 BNANA$223,9032.13%
5154815 EURBASE (EBASE)$1.10$3,167,8332,869,434 EBASE$8,540.850.54%
516254 Gulden (NLG)$0.006306$3,162,176501,493,787 NLG$4,580.920.35%
5173716 Amoveo (VEO)$46.58$3,156,67567,765 VEO$129.01-9.1%
5181828 SmartCash (SMART)$0.002230$3,153,5241,413,859,298 SMART$18,163.64-1.87%
5194103 FLETA (FLETA)$0.007487$3,152,571421,045,951 FLETA$156,178-1.34%
5203811 IntelliShare (INE)$0.014701$3,146,055214,002,111 INE$30,899.029.32%
5214026 LiquidApps (DAPP)$0.006777$3,128,753461,645,810 DAPP$45,946.75-3.25%
5223719 StableUSD (USDS)$1.01$3,101,0003,069,944 USDS$626,047-0.01%
5231755 Flash (FLASH)$0.003440$3,095,974900,000,000 FLASH$44.90-10.9%
524558 Emercoin (EMC)$0.068940$3,092,81544,862,435 EMC$2,897.27-1.03%
5252058 AirSwap (AST)$0.020517$3,077,492150,000,000 AST$2,383,350-2.77%
5262945 ContentBox (BOX)$0.003318$3,074,204926,619,105 BOX$241,6282.28%
5272529 Cashaa (CAS)$0.004056$3,069,639756,876,542 CAS$74.33-1.71%
5283029 ZelCash (ZEL)$0.035654$3,058,51085,782,800 ZEL$4,172,7813.48%
5293637 Aergo (AERGO)$0.029421$3,057,872103,934,838 AERGO$1,259,025-4.11%
5302153 Aeron (ARN)$0.152096$3,040,09619,988,000 ARN$4,561,0584.39%
5311159 SaluS (SLS)$3.00$3,036,2561,012,265 SLS$1,962.33-43.38%
5324804 ROOBEE (ROOBEE)$0.003571$3,026,566847,456,353 ROOBEE$711,717-1.67%
5333070 Litex (LXT)$0.003015$3,015,222999,999,987 LXT$635,628-7.22%
5342031 Hubii Network (HBT)$0.194603$3,013,54015,485,602 HBT$3,537.5330.01%
5352313 SIRIN LABS Token (SRN)$0.006059$2,979,707491,820,906 SRN$29,849.73-3.14%
5363205 VeriDocGlobal (VDG)$0.000379$2,970,8437,845,203,369 VDG$24,076.37-1.84%
5372991 NIX (NIX)$0.068452$2,960,23243,245,163 NIX$54,353.17-1.7%
5382318 Neumark (NEU)$0.074231$2,949,08739,728,494 NEU$227.58-3.62%
5392876 Ternio (TERN)$0.008788$2,936,634334,161,876 TERN-4.59%
5402548 POA (POA)$0.013260$2,919,513220,167,621 POA$402,647-1.54%
5413515 DEX (DEX)$0.015219$2,914,993191,542,291 DEX$1,916,9022%
5422578 TE-FOOD (TFD)$0.005610$2,910,885518,904,327 TFD$17,091.7218.59%
543576 GameCredits (GAME)$0.041582$2,903,91669,836,100 GAME$35,710.97-4.06%
5443475 BOX Token (BOX)$0.029123$2,901,65499,633,748 BOX$19,861.95-5.1%
5452665 Dero (DERO)$0.323970$2,893,0228,929,920 DERO$561,632-1.92%
546170 BlackCoin (BLK)$0.048466$2,891,00159,649,944 BLK$10,723.390.1%
5472095 BOScoin (BOS)$0.004022$2,869,978713,587,732 BOS$450,166-5.81%
5484566 DigitalBits (XDB)$0.015206$2,867,088188,550,336 XDB$88,694.14-12.07%
5494493 Amino Network (AMIO)$0.056550$2,857,90550,537,399 AMIO$818,3050.23%
5504247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
551460 Clams (CLAM)$0.731612$2,851,7573,897,907 CLAM0%
5524300 VideoCoin (VID)$0.065159$2,850,20043,741,904 VID$1,435,117-5.12%
5533965 TouchCon (TOC)$0.012199$2,844,195233,158,570 TOC$1,528.734.7%
5542382 Spectre.ai Utility Token (SXUT)$0.115189$2,825,52624,529,558 SXUT$58.6596.02%
5553883 QuickX Protocol (QCX)$0.006633$2,817,336424,773,159 QCX$325,168-4.31%
5563251 ParkinGo (GOT)$0.169485$2,811,52416,588,660 GOT$48,061.15-31.94%
5573715 Cajutel (CAJ)$2.08$2,806,4851,352,389 CAJ$18,661.25-1.01%
5582866 Sentinel Protocol (UPP)$0.008968$2,790,701311,194,835 UPP$79,296.71-4.11%
5592546 Remme (REM)$0.004223$2,784,302659,315,410 REM$281,894-3.3%
5604115 Pivot Token (PVT)$0.000542$2,782,8785,135,200,000 PVT$209,050-3.09%
5613839 Bitcoin Rhodium (XRC)$3.32$2,772,373835,475 XRC$15,124.96-15.67%
5623963 DreamTeam Token (DREAM)$0.076453$2,770,79936,241,721 DREAM$19,044.1726.97%
5632553 Refereum (RFR)$0.000624$2,769,9554,440,436,498 RFR$36,264.77-5.08%
5643948 TERA (TERA)$0.003266$2,758,967844,711,128 TERA$319,412-3.8%
565895 Xaurum (XAUR)$0.035499$2,724,84776,758,719 XAUR$7,741.35-4.9%
5662375 QunQun (QUN)$0.004153$2,719,959654,991,348 QUN$465,053-1.56%
5673407 Ondori (RSTR)$0.000072$2,706,60137,766,847,790 RSTR$178.81-1.62%
5682446 DATA (DTA)$0.000268$2,697,14710,062,493,344 DTA$48,409.09-2.26%
5692921 OneLedger (OLT)$0.007483$2,686,528359,023,820 OLT$533,9517.29%
5702400 OneRoot Network (RNT)$0.009453$2,685,354284,073,817 RNT$1,708,494-3.23%
5712630 PolySwarm (NCT)$0.001736$2,684,9811,546,457,130 NCT$20,828.25-3.41%
5723260 AMO Coin (AMO)$0.000204$2,684,02613,172,980,282 AMO$219,484-5.76%
5731694 Sumokoin (SUMO)$0.146850$2,672,96518,202,019 SUMO$69,585.42-9.81%
5742061 Blockmason Credit Protocol (BCPT)$0.023010$2,672,789116,158,667 BCPT$102,546-3.54%
5752843 Ether Zero (ETZ)$0.016039$2,672,182166,605,786 ETZ$152,559-1.26%
5768 Feathercoin (FTC)$0.010248$2,670,645260,611,160 FTC$3,606.10-2.75%
5772344 AppCoins (APPC)$0.026524$2,653,831100,054,312 APPC$74,668.51-5.38%
578588 Ubiq (UBQ)$0.062278$2,653,60142,609,099 UBQ$1,615.46-7%
5793842 Caspian (CSP)$0.005910$2,650,245448,406,296 CSP$184,699-6.54%
5803998 Krios (KRI)$0.014860$2,646,648178,109,029 KRI$47,333.26-1.48%
5813096 Pundi X NEM (NPXSXEM)$0.000128$2,645,10320,715,133,731 NPXSXEM$397,989-2.53%
5821026 Aeon (AEON)$0.165923$2,626,80215,831,459 AEON$1,593.94-6.69%
5831298 LBRY Credits (LBC)$0.009030$2,619,461290,086,719 LBC$8,394.85-1.93%
5843609 CWV Chain (CWV)$0.000735$2,603,3723,540,912,311 CWV$587,008-0.64%
5853997 BlockStamp (BST)$0.099509$2,600,41526,132,391 BST$91,382.92-0.49%
5862982 MVL (MVL)$0.000339$2,593,7297,654,276,413 MVL$110,298-1.25%
5872429 Mobius (MOBI)$0.004986$2,568,338515,082,884 MOBI$2,017.186.01%
5881531 Global Cryptocurrency (GCC)$0.002007$2,543,3941,267,482,828 GCC$1,067.402.02%
5893739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5901454 Lykke (LKK)$0.007970$2,525,114316,809,739 LKK-5.17%
5912001 ColossusXT (COLX)$0.000215$2,512,17611,667,432,738 COLX$157.7347.78%
5922835 Endor Protocol (EDR)$0.003025$2,511,187830,217,542 EDR$202,018-0.53%
5931654 Bitcore (BTX)$0.142629$2,493,07217,479,459 BTX$249.16-2.94%
5942081 Ambrosus (AMB)$0.017182$2,484,304144,590,975 AMB$640,426-6.79%
5952433 IPChain (IPC)$0.031311$2,483,90579,330,742 IPC$42,698.541.27%
5962726 DAOstack (GEN)$0.060111$2,482,29841,295,043 GEN$2,021.65-2.68%
5972933 BitMart Token (BMX)$0.014366$2,474,196172,231,784 BMX$283,172-1.87%
5982689 Rublix (RBLX)$0.118321$2,458,85520,781,284 RBLX$11,661.66-2.17%
5992559 Cube (AUTO)$0.000363$2,456,2396,774,940,000 AUTO$917,879-26.74%
6003944 Artfinity (AT)$0.019161$2,454,946128,119,726 AT$7,787,6900.95%
6014754 INLOCK (ILK)$0.002197$2,431,7531,107,095,890 ILK$25,514.64-1.39%
6022535 Edge (DADI)$0.034291$2,424,09070,692,561 DADI$5,384.820.81%
6032709 Morpheus Labs (MITX)$0.006948$2,420,693348,379,945 MITX$299,239-19.13%
6041775 adToken (ADT)$0.003045$2,417,709794,000,000 ADT$99,110.392.46%
6054215 Eminer (EM)$0.004210$2,414,077573,395,301 EM$670,544-2.35%
6062410 SpaceChain (SPC)$0.004638$2,392,725515,923,518 SPC$3,733.14-27.02%
6072336 Game.com (GTC)$0.003128$2,381,556761,444,190 GTC$985,969-0.4%
6082765 XYO (XYO)$0.000286$2,371,7058,295,439,522 XYO$607.20-4.89%
6091762 Ergo (ERG)$0.495378$2,368,8384,781,876 ERG$78,680.73-4.47%
6103336 IQeon (IQN)$0.626757$2,329,7453,717,144 IQN$15,981.38-1.04%
6113225 BitNewChain (BTN)$0.012880$2,314,615179,701,795 BTN$3.9845.8%
6121881 DeepOnion (ONION)$0.143508$2,312,93416,117,126 ONION$830.98-3.93%
6132060 Change (CAG)$0.072890$2,308,69231,673,646 CAG$72.45-0.71%
6142554 Lympo (LYM)$0.002780$2,297,980826,672,979 LYM$16,002.39-2%
6153898 Axe (AXE)$0.447238$2,288,3905,116,720 AXE$3,930,453-3.73%
6161817 Voyager Token (VGX)$0.023382$2,282,57997,621,898 VGX$274,162-2.25%
6171784 Polybius (PLBT)$0.574248$2,279,5143,969,565 PLBT$286.58-1.97%
6182274 MediShares (MDS)$0.003053$2,263,188741,294,311 MDS$196,789-2%
6193754 EveryCoin (EVY)$0.000236$2,213,1959,380,000,000 EVY$21,973.59-4.81%
6203728 Halo Platform (HALO)$0.000421$2,211,7735,250,785,711 HALO$35,963.982.65%
6212165 ERC20 (ERC20)$0.044054$2,202,69550,000,000 ERC20$62,421.25-0.97%
6224678 Global Digital Content (GDC)$0.000824$2,197,8282,666,799,741 GDC$133,276-17.69%
6234890 Newscrypto (NWC)$0.025409$2,194,49686,368,043 NWC$59,958.165.14%
6243978 Chromia (CHR)$0.017981$2,181,252121,312,046 CHR$1,143,3536.29%
6253949 Asian Fintech (AFIN)$0.008719$2,179,855250,000,000 AFIN$44,703.83-1.57%
6263345 DAPS Coin (DAPS)$0.000041$2,176,55152,586,828,002 DAPS$31,664.85-19.57%
6271782 Ecobit (ECOB)$0.004873$2,165,907444,444,444 ECOB$15.513.25%
6281814 Metrix Coin (MRX)$0.000143$2,158,22315,057,498,330 MRX$2,059.70-13.62%
6293178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6303816 Verasity (VRA)$0.000647$2,139,0063,303,718,843 VRA$785,736-14.11%
6313628 Machine Xchange Coin (MXC)$0.001515$2,133,7701,408,720,324 MXC$787,65611.87%
6321819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6333845 V-ID (VIDT)$0.068737$2,128,08830,959,699 VIDT$610,569-6.55%
6343227 Traceability Chain (TAC)$0.003046$2,120,670696,292,294 TAC$11,823.577.06%
6352952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6363461 PlayCoin [ERC20] (PLY)$0.002123$2,100,282989,236,314 PLY$3,814,751-2.05%
6372662 Haven Protocol (XHV)$0.188644$2,091,04411,084,600 XHV$22,429.48-4.09%
6382467 OriginTrail (TRAC)$0.007205$2,088,852289,928,834 TRAC$22,400.17-6.44%
6392428 Scry.info (DDD)$0.004746$2,088,413440,057,074 DDD$297,753-8.72%
6402379 Kcash (KCASH)$0.004679$2,084,556445,499,083 KCASH$944,509-0.12%
6412512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH$3.630%
6422727 Bezant (BZNT)$0.003004$2,066,723688,099,500 BZNT$111,51914.28%
6433766 Fatcoin (FAT)$0.015681$2,064,527131,655,308 FAT$1,373,513-3%
6443830 Veil (VEIL)$0.040334$2,064,17451,177,638 VEIL$43,380.19-8.89%
6454131 Sealchain (SEAL)$0.011104$2,063,238185,813,492 SEAL$49,747.46-2.36%
6461984 Substratum (SUB)$0.005371$2,057,090383,021,000 SUB$2,224.32-1.77%
6472737 Global Social Chain (GSC)$0.003723$2,044,543549,180,851 GSC$29,918.978.11%
6483632 Opacity (OPQ)$0.015807$2,040,705129,104,564 OPQ$2,152.846.45%
6492357 AI Doctor (AIDOC)$0.003642$2,039,118559,961,939 AIDOC$120,0306.02%
6502826 Zipper (ZIP)$0.000126$2,035,86716,199,999,812 ZIP$2,642,824-0.51%
6513279 Rotharium (RTH)$0.605690$2,033,4653,357,270 RTH$54,419.479.04%
6522542 Tidex Token (TDX)$0.212909$2,023,6999,504,980 TDX$28,617.8828.7%
6532725 Skrumble Network (SKM)$0.001969$2,012,0031,021,680,996 SKM$561,272-2.27%
6542938 Hashgard (GARD)$0.000030$2,011,36066,165,701,728 GARD$475,8044.3%
6551500 Wings (WINGS)$0.020853$2,009,78596,379,730 WINGS$93,810.53-1.49%
656699 NuShares (NSR)$0.000721$2,002,9792,777,600,756 NSR$152.37-11.57%
657448 Stealth (XST)$0.058623$2,000,04334,117,135 XST$5,241.85-1.02%
6582134 Grid+ (GRID)$0.050915$1,997,74239,236,491 GRID$273.72-19.94%
6593371 MIR COIN (MIR)$0.003220$1,996,581620,041,495 MIR$4,104,616-0.54%
6604709 XcelToken Plus (XLAB)$0.000317$1,989,0496,264,839,261 XLAB$726.41-4.45%
6613853 MultiVAC (MTV)$0.000727$1,987,6282,732,466,666 MTV$122,287-5.91%
6621677 Etheroll (DICE)$0.283805$1,987,0937,001,623 DICE$0.028380-1.99%
6634199 Swace (SWACE)$0.007579$1,984,205261,810,752 SWACE$162.6115.9%
6642714 Nexty (NTY)$0.000013$1,979,108157,177,714,004 NTY$89,520.567.02%
6653748 Hxro (HXRO)$0.037375$1,964,74852,568,742 HXRO$827.22-5.71%
6662430 Hydro Protocol (HOT)$0.002798$1,964,504702,000,000 HOT$34,719.42-3.89%
6673815 Eterbase Coin (XBASE)$0.001998$1,961,396981,806,844 XBASE$403,412-1.9%
6682847 Abyss Token (ABYSS)$0.008593$1,959,900228,071,117 ABYSS$484,3240.77%
6691658 Lunyr (LUN)$0.852409$1,958,7112,297,853 LUN$41,717.05-3.83%
6703917 Sentivate (SNTVT)$0.000843$1,936,4122,296,608,555 SNTVT$52,568.23-2.42%
6712998 Vexanium (VEX)$0.002715$1,910,832703,869,976 VEX$79,338.64-2.16%
6722758 Unibright (UBT)$0.013535$1,889,266139,579,219 UBT$99,445.21-16.24%
6732392 Bottos (BTO)$0.003445$1,880,839546,000,153 BTO$903,363-5.49%
6742607 AMLT (AMLT)$0.007793$1,880,375241,291,076 AMLT$4,214.196.01%
6751044 Global Currency Reserve (GCR)$0.017558$1,873,700106,713,753 GCR$6,897.85-16.98%
6762833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6771990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO-1.14%
6781786 SunContract (SNC)$0.015168$1,861,192122,707,503 SNC$250,331-3.06%
6792465 Blockport (BPT)$0.032895$1,855,35956,402,943 BPT$11,198.60-4.16%
68042 Primecoin (XPM)$0.061517$1,844,33429,981,035 XPM$5,525.97-2.38%
6812728 Winding Tree (LIF)$0.086006$1,838,97121,381,927 LIF0%
682406 Boolberry (BBR)$0.138738$1,832,37113,207,454 BBR$12,903.73-3.49%
6832620 Switcheo (SWTH)$0.003498$1,828,525522,694,673 SWTH$44,951.753.71%
6844234 3DCoin (3DC)$0.026475$1,828,14869,052,332 3DC$957.39287.67%
6853757 GMB (GMB)$0.003530$1,826,159517,356,899 GMB$9,291.7911.94%
6862688 Vipstar Coin (VIPS)$0.000037$1,820,52148,673,327,124 VIPS1.48%
6874017 EOSDT (EOSDT)$1.00$1,802,5481,800,413 EOSDT$17,943.280.68%
688141 MintCoin (MINT)$0.000072$1,797,80424,947,260,808 MINT-1.08%
6891505 Spectrecoin (XSPEC)$0.079979$1,795,17022,445,451 XSPEC$1,801.46-1.27%
690212 ECC (ECC)$0.000072$1,791,65125,000,000,000 ECC$60.79-4.76%
6913081 Omnitude (ECOM)$0.027636$1,791,17964,813,301 ECOM$3,115,417-3.24%
6921751 ATC Coin (ATCC)$0.004793$1,790,116373,449,072 ATCC$21,115.80-0.91%
6933084 Blocktrade Token (BTT)$0.031965$1,781,23455,724,774 BTT$916.90-6.97%
6942680 HBZ coin (HBZ)$0.001813$1,774,375978,845,690 HBZ$33,368.0523.32%
6954 Terracoin (TRC)$0.076293$1,749,79922,935,396 TRC$2,437.350.15%
6962482 CPChain (CPC)$0.004627$1,743,136376,765,852 CPC$271,671-5.44%
6972314 Cryptopay (CPAY)$0.025415$1,737,32968,358,207 CPAY$51.48-3.5%
6984156 ImageCoin (IMG)$0.113318$1,732,59115,289,693 IMG$867,949-2.63%
6993710 SDChain (SDA)$0.001152$1,727,8301,499,999,978 SDA$115,1154.81%
7002291 Genaro Network (GNX)$0.006731$1,723,122255,991,499 GNX$328,6400.75%
7012691 Penta (PNT)$0.000082$1,722,99721,014,319,521 PNT$103,9930.59%
7022953 Blue Whale EXchange (BWX)$0.042581$1,717,21440,328,603 BWX$109,495-1.67%
7032558 Insights Network (INSTAR)$0.011831$1,716,796145,103,887 INSTAR$587.74-8.31%
7044228 Ferrum Network (FRM)$0.006479$1,711,169264,106,265 FRM$344,537-10.09%
7052643 Sentinel (SENT)$0.000849$1,697,1371,999,969,999 SENT$40,478.61-15.22%
7062827 Phantasma (SOUL)$0.029070$1,695,76058,332,939 SOUL$49,172.81-0.39%
7071447 ZClassic (ZCL)$0.211199$1,688,5947,995,274 ZCL$2,313.69-18.33%
7081107 PAC Global (PAC)$0.000221$1,683,5167,604,803,858 PAC$6,696.683.81%
7092468 LinkEye (LET)$0.002801$1,680,703600,000,000 LET$662,189-1.78%
7103040 CanonChain (CZR)$0.002960$1,670,382564,234,564 CZR$504,1350.68%
7112337 Lamden (TAU)$0.011694$1,663,138142,215,728 TAU$9,353.23-3.42%
7122459 indaHash (IDH)$0.004152$1,660,579399,936,259 IDH$219.4124.2%
7133581 Kleros (PNK)$0.006790$1,657,186244,075,910 PNK$886.87-8.22%
71483 Omni (OMNI)$2.94$1,653,849562,437 OMNI$693.791.41%
7152902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7162766 Cryptaur (CPT)$0.000138$1,648,80211,968,727,157 CPT$1,619.43-3.38%
7172757 Callisto Network (CLO)$0.000750$1,643,8802,191,459,010 CLO$91,723.607.41%
7183753 PlatonCoin (PLTC)$0.281888$1,638,8895,813,982 PLTC$98,062.44-2.72%
7191154 Radium (RADS)$0.420680$1,635,7393,888,324 RADS$160.71-0.31%
7202136 ATLANT (ATL)$0.029892$1,619,38754,175,041 ATL$162.74-4.88%
7212343 CanYaCoin (CAN)$0.017538$1,617,44592,223,036 CAN$186.710.52%
7222735 Content Neutrality Network (CNN)$0.000041$1,612,93139,035,223,816 CNN$44,547.47-1.22%
7232506 Swarm (SWM)$0.020490$1,611,61678,654,618 SWM$2,595.41-5.72%
7243281 Quanta Utility Token (QNTU)$0.000055$1,605,37029,279,582,414 QNTU$123.1010.31%
7253669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO0%
7262040 ALIS (ALIS)$0.040706$1,603,45639,390,848 ALIS$138.386.99%
7272673 Own (CHX)$0.016008$1,596,28899,719,012 CHX$287,663-41.29%
7282644 eosDAC (EOSDAC)$0.002395$1,582,230660,755,177 EOSDAC$105,350-2.36%
7293762 1SG (1SG)$0.723055$1,577,3122,181,454 1SG$1,674,753-0.37%
7303722 TEMCO (TEMCO)$0.000499$1,575,0363,154,928,814 TEMCO$152,4081.16%
7313136 MEET.ONE (MEETONE)$0.000823$1,574,2201,913,271,866 MEETONE$316,435-4.47%
7323769 HashBX (HBX)$0.002974$1,567,504527,008,807 HBX$463.57-16.81%
7332916 Nimiq (NIM)$0.000309$1,564,4535,070,940,294 NIM$67,530.57-5.56%
7344284 DABANKING (DAB)$0.350220$1,551,4554,429,942 DAB$6,988.61-13.7%
7352958 TurtleCoin (TRTL)$0.000025$1,538,92560,565,218,865 TRTL$732,6440.72%
7362627 TokenPay (TPAY)$0.093115$1,538,19916,519,262 TPAY$149,8990.8%
7373168 FarmaTrust (FTT)$0.002551$1,530,895600,000,000 FTT$113.58244.14%
7383474 YGGDRASH (YEED)$0.000281$1,530,8005,447,415,594 YEED$44,487.95-2.15%
7392561 BitTube (TUBE)$0.006943$1,527,951220,075,806 TUBE$1,279.140.53%
7404805 VNDC (VNDC)$0.000043$1,522,25235,012,102,340 VNDC$214,3250.19%
7412838 PCHAIN (PI)$0.003746$1,520,987406,011,618 PI$257,246-8.73%
7423636 Lisk Machine Learning (LML)$0.012667$1,520,048120,000,000 LML$82.88-5.95%
7432149 Unikoin Gold (UKG)$0.010379$1,513,728145,847,371 UKG$1,607.651.53%
7442879 Origin Sport (ORS)$0.005038$1,511,490299,999,850 ORS$3,372,987-3.71%
7452569 CoinPoker (CHP)$0.005151$1,499,708291,169,107 CHP$19,123.770.95%
7463727 Flowchain (FLC)$2.17$1,498,018690,073 FLC$101,73010.35%
7473992 COTI (COTI)$0.008226$1,496,970181,975,856 COTI$1,648,968-24.75%
7484056 Ampleforth (AMPL)$1.02$1,478,3671,444,195 AMPL$900,863-2.59%
7493015 Brickblock (BBK)$0.019608$1,473,15075,131,283 BBK$12,798.40-1.34%
7503867 NeoWorld Cash (NASH)$0.000067$1,468,98221,812,791,807 NASH$107,670-2.58%
7511905 TrueFlip (TFL)$0.235135$1,468,9536,247,267 TFL$57,478.2142.63%
7523307 Spendcoin (SPND)$0.001535$1,464,030953,651,494 SPND$178,0641.83%
7533156 Airbloc (ABL)$0.005755$1,452,506252,376,219 ABL$660,9327.14%
754760 OKCash (OK)$0.019277$1,443,53974,884,109 OK$4,218.60-0.16%
7554025 Futurepia (PIA)$0.001605$1,440,464897,238,384 PIA$1,634.01-1.64%
7561989 COS (COS)$0.008234$1,440,429174,927,731 COS$1,825,275-11.86%
757623 bitUSD (BITUSD)$0.501985$1,421,8992,832,550 BITUSD$0.549870-19.07%
7581715 MobileGo (MGO)$0.014206$1,420,53899,996,877 MGO$664,747-0.6%
7592471 Smartlands (SLT)$0.278241$1,419,2795,100,896 SLT-2.75%
7604011 Bitsdaq (BQQQ)$0.000527$1,414,5582,684,154,113 BQQQ$10,175.526.23%
7611478 DECENT (DCT)$0.026952$1,382,78151,306,089 DCT$1,914.65-7.58%
7623734 ELA Coin (ELAC)$0.007542$1,382,062183,238,883 ELAC$1,643,81932.65%
7631721 Mysterium (MYST)$0.058373$1,381,84223,672,502 MYST$0.10781414.11%
7642610 Peculium (PCL)$0.000677$1,381,1442,040,195,577 PCL$38,982.0419.14%
7652909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE-13.39%
7663691 Kuai Token (KT)$0.139487$1,369,7789,820,138 KT$4,341,0990.22%
7672552 IHT Real Estate Protocol (IHT)$0.001385$1,369,445989,061,136 IHT$10,214.200.44%
7682480 Qitmeer (HLC)$0.003512$1,366,062389,009,995 HLC$28,399.31-2.18%
7693334 X-CASH (XCASH)$0.000027$1,361,18049,538,525,014 XCASH$3,544.676.66%
7701963 Credo (CREDO)$0.002475$1,360,904549,891,703 CREDO3.83%
7713735 VegaWallet Token (VGW)$0.096423$1,351,78214,019,293 VGW$326.7219.22%
772182 Myriad (XMY)$0.000788$1,348,5261,710,655,750 XMY$2,194.06-1.63%
7732855 CashBet Coin (CBC)$0.008246$1,344,646163,073,423 CBC$6,320.31-1.46%
7743466 Insureum (ISR)$0.006266$1,341,211214,048,583 ISR$520,843-3.71%
7752949 Kryll (KRL)$0.052342$1,332,66025,460,580 KRL$28,867.13-2.85%
7762892 Wowbit (WWB)$0.004777$1,327,007277,777,778 WWB$126.55-2.38%
7772450 carVertical (CV)$0.000173$1,323,8137,650,893,616 CV$36,452.22-0.25%
7782882 0Chain (ZCN)$0.032990$1,323,47840,117,166 ZCN$3,258.56-1.65%
7792315 HTMLCOIN (HTML)$0.000025$1,314,37053,067,332,240 HTML$317.400.01%
7804309 Cryptocean (CRON)$0.202666$1,311,0936,469,244 CRON$988.240.26%
7814681 Color Platform (CLR)$0.009553$1,310,999137,230,262 CLR$11,783.870.19%
7822162 Delphy (DPY)$0.021031$1,308,11962,199,848 DPY$74,871.33-5.37%
7833054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7841628 Happycoin (HPC)$0.054466$1,300,92923,885,065 HPC$845.253.84%
7854001 MenaPay (MPAY)$0.012637$1,300,308102,899,670 MPAY$500,127-4.97%
7862641 Apex (CPX)$0.002715$1,294,539476,792,327 CPX$29,599.74-6.6%
78753 Quark (QRK)$0.004945$1,292,441261,365,379 QRK$1.57-1.62%
7883824 Vanta Network (VANTA)$0.000698$1,292,0701,850,678,705 VANTA$41,901.87-4.14%
7892693 Loopring [NEO] (LRN)$0.011305$1,284,250113,602,931 LRN$5,261.35-7.1%
7902219 SpankChain (SPANK)$0.004278$1,283,571300,043,386 SPANK$41.00-9.56%
7911638 WeTrust (TRST)$0.013902$1,280,98992,147,500 TRST$1,166.497.45%
7922686 Lendingblock (LND)$0.001652$1,279,898774,983,000 LND$92,508.03-12.34%
793819 Bean Cash (BITB)$0.000374$1,261,8163,374,147,000 BITB0%
7942946 Proton Token (PTT)$0.000152$1,255,8638,253,223,750 PTT$417,025-5.74%
7954277 DECOIN (DTEP)$0.047860$1,245,19926,017,796 DTEP$6,773.38-20.82%
7962158 Phore (PHR)$0.063496$1,232,01319,402,960 PHR$299.46-14.4%
7972913 DaTa eXchange (DTX)$0.016007$1,231,97376,964,301 DTX$5,237.76-0.48%
7983642 Trade Token X (TIOX)$0.014399$1,225,68385,125,242 TIOX$89.59-24.42%
7992377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8002427 ChatCoin (CHAT)$0.001755$1,211,247690,000,640 CHAT$460,4301.19%
8013065 ICE ROCK MINING (ROCK2)$0.076864$1,208,63515,724,272 ROCK2$6,398.37-13.24%
802495 I/O Coin (IOC)$0.067705$1,208,60517,850,970 IOC$5,464.79-3.56%
8031022 LEOcoin (LEO)$0.005341$1,201,562224,985,858 LEO$1,938.920.32%
8042342 Covesting (COV)$0.066500$1,197,00018,000,000 COV$3,437.5612.08%
8054120 Prometeus (PROM)$0.307216$1,182,7813,850,000 PROM$427,263-4.37%
8062579 ShipChain (SHIP)$0.004527$1,182,310261,156,558 SHIP$689.61-23.39%
807215 Rubycoin (RBY)$0.042803$1,173,77827,422,770 RBY0%
8082437 YEE (YEE)$0.000856$1,168,6141,365,218,125 YEE$127,093-2.86%
8093406 Block-Chain.com (BC)$0.005590$1,157,410207,051,787 BC$6.34-6.04%
8102064 Maecenas (ART)$0.019451$1,154,66459,362,990 ART$7.98-24.36%
8113942 Qwertycoin (QWC)$0.000011$1,140,821106,123,770,169 QWC$529.73-1.62%
8123243 Moneytoken (IMT)$0.000121$1,138,1269,430,337,527 IMT$44,975.340.25%
8133941 Fast Access Blockchain (FAB)$0.040172$1,137,67728,320,115 FAB$3,137.40-2.77%
8143658 Fountain (FTN)$0.012779$1,133,16688,674,658 FTN$116,431-8.73%
8152305 NAGA (NGC)$0.015723$1,131,40171,960,165 NGC$389.77-17.64%
8164703 BonusCloud (BXC)$0.000409$1,107,9882,707,264,605 BXC$9,216.911.14%
8173831 Safe Haven (SHA)$0.000367$1,103,7263,005,855,396 SHA$12,332.438.02%
8183912 W Green Pay (WGP)$0.084177$1,103,13113,104,850 WGP$215,745-1.49%
819833 GridCoin (GRC)$0.002580$1,091,763423,167,371 GRC$111.721.83%
8201883 Adshares (ADS)$0.031241$1,088,79034,851,488 ADS$5,297.881%
8213337 QChi (QCH)$0.033225$1,079,04532,477,086 QCH$126,813-0.57%
8223958 RedFOX Labs (RFOX)$0.009996$1,078,587107,902,541 RFOX$42,721.060.25%
8233255 CyberMusic (CYMT)$0.000072$1,074,99115,000,000,000 CYMT$0.24929231.24%
824122 PotCoin (POT)$0.004802$1,070,375222,919,300 POT$77.50-0.13%
8252626 Friendz (FDZ)$0.002062$1,064,682516,432,083 FDZ$43,636.51-17.22%
8263482 Teloscoin (TELOS)$0.008484$1,059,062124,828,552 TELOS$8,568.38-3.15%
8271669 Humaniq (HMQ)$0.005649$1,049,631185,811,695 HMQ$68,508.780.8%
8283492 Vetri (VLD)$0.003807$1,032,324271,160,100 VLD$1,944.2810.2%
8292924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8303305 Eden (EDN)$0.001705$1,022,798600,000,000 EDN$654,091-6.26%
8312390 BANKEX (BKX)$0.003874$1,020,021263,290,932 BKX$31,138.60-1.64%
8322209 Ink (INK)$0.002194$1,017,599463,910,527 INK$2,686.66-0.23%
8333663 Footballcoin (XFC)$0.002706$1,014,018374,660,526 XFC$60,990.361.06%
8343638 Skychain (SKCH)$0.135449$1,013,8777,485,311 SKCH$4,319.25-5.94%
8354712 AmonD (AMON)$0.001896$1,012,976534,325,599 AMON$105,3560.04%
8362273 Uquid Coin (UQC)$0.101148$1,011,48010,000,000 UQC$637,167-10.48%
837260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8381556 Chronobank (TIME)$1.42$1,004,816710,113 TIME$27,133.79-5.9%
8392340 Bloom (BLT)$0.018718$1,004,09253,642,697 BLT$423.28-19.72%
8403514 SINOVATE (SIN)$0.001561$1,003,806642,974,411 SIN$7,200.337.56%
8413367 CryptalDash (CRD)$0.001003$1,003,3251,000,000,000 CRD$2.01e-11-1.62%
84277 Diamond (DMD)$0.295336$998,4323,380,668 DMD$230.91-1.62%
8433055 EBCoin (EBC)$0.000218$997,6054,585,368,086 EBC$1,374.93-10.39%
8441930 Primas (PST)$0.018844$992,95452,692,565 PST$305,177-1.42%
8452862 Smartshare (SSP)$0.000213$990,1584,639,918,911 SSP$219,928-0.7%
8462009 Bismuth (BIS)$0.071879$987,54713,738,963 BIS$6,036.18-9.41%
8471719 Peerplays (PPY)$0.216065$972,6274,501,541 PPY$138,482-0.88%
8481596 Edgeless (EDG)$0.008294$970,748117,046,967 EDG$434.17-0.74%
8493651 Next.exchange (NEXT)$0.350593$969,4512,765,178 NEXT$5,615.05-22.68%
8502856 CEEK VR (CEEK)$0.001914$963,771503,653,460 CEEK-3.12%
8512685 Zebi (ZCO)$0.004252$961,517226,129,526 ZCO$1,999.1123.01%
8521587 Dynamic (DYN)$0.064494$957,94214,853,121 DYN$5,294.810.73%
853234 e-Gulden (EFL)$0.055756$953,82417,107,047 EFL$71.930.94%
8542078 LIFE (LIFE)$0.000040$949,30723,442,468,688 LIFE$31,283.25-13.75%
8552088 EXRNchain (EXRN)$0.000010$946,94992,500,000,000 EXRN$18,521.30-4.78%
856720 Crown (CRW)$0.040082$946,52123,614,834 CRW$628.66-3.54%
8573768 PIBBLE (PIB)$0.000126$944,8437,487,361,420 PIB$9,848.975.77%
858584 NativeCoin (N8V)$0.041807$934,00822,341,062 N8V$39,290.19-4.95%
859362 CloakCoin (CLOAK)$0.173634$933,4165,375,770 CLOAK$10,770.53-4.75%
8602497 Medicalchain (MTN)$0.003023$933,190308,656,962 MTN$47,700.44-2.31%
8614245 Enecuum (ENQ)$0.020699$926,03944,739,394 ENQ$66,600.82-3.58%
8624273 Sessia (KICKS)$0.157266$925,3205,883,792 KICKS$1,601,622-6.91%
8632191 Paypex (PAYX)$0.013486$922,81068,428,768 PAYX$28,526.26-4.69%
8643859 Paytomat (PTI)$0.005678$921,514162,308,444 PTI$40,237.79-4.33%
8652107 LUXCoin (LUX)$0.135759$920,8266,782,823 LUX$479.25-0.73%
8663652 ZumCoin (ZUM)$0.000931$920,755988,819,491 ZUM$20.04-1.56%
867333 Curecoin (CURE)$0.037534$913,40824,335,604 CURE$3,358.596.53%
8684646 Beaxy (BXY)$0.005590$912,848163,301,489 BXY$4,118.54-2.64%
8692380 ATN (ATN)$0.010750$906,24484,302,524 ATN$4,862.66109.69%
8702258 Snovian.Space (SNOV)$0.003161$904,657286,213,414 SNOV$23.44122.89%
8714777 Azbit (AZ)$0.000013$903,76271,468,963,832 AZ$135,0082.06%
8724134 Akropolis (AKRO)$0.001236$902,527730,001,020 AKRO$155,989-4.93%
8734047 Naka Bodhi Token (NBOT)$0.015005$900,30960,000,000 NBOT$2,301.95-9.16%
87489 Mooncoin (MOON)$0.000004$892,891226,292,595,076 MOON$8.571.75%
8752604 BitGreen (BITG)$0.089932$890,1709,898,266 BITG$39,169.99-7.95%
8763023 Semux (SEM)$0.071391$889,86112,464,589 SEM$1,037.126.7%
8774094 Spiking (SPIKE)$0.002007$888,734442,894,598 SPIKE$1,152,0616.29%
87880 Orbitcoin (ORB)$0.275914$888,6143,220,616 ORB$15.97-1.62%
8792696 DAEX (DAX)$0.002481$879,763354,666,702 DAX$271,974-5.04%
8803242 Beetle Coin (BEET)$0.004203$878,186208,939,375 BEET$38,774.401.34%
881706 MonetaryUnit (MUE)$0.004940$873,852176,882,923 MUE$1,271.215.27%
8823956 BOMB (BOMB)$0.912660$871,426954,819 BOMB$36,667.54-9.4%
883268 WhiteCoin (XWC)$0.003472$868,716250,183,629 XWC$23,960.87-1.24%
8842208 EncrypGen (DNA)$0.012956$868,46467,029,877 DNA$217.832.59%
8851308 HEAT (HEAT)$0.019995$863,68343,195,335 HEAT-20.2%
8863894 Crypto Sports (CSPN)$0.397326$863,5402,173,377 CSPN$1,631.48115.16%
8871063 BitCrystals (BCY)$0.037736$861,00922,816,446 BCY$6.44-0.5%
8882199 ALQO (XLQ)$0.013303$860,21764,664,324 XLQ$128.4512.01%
8892245 Presearch (PRE)$0.005548$859,990155,000,000 PRE$4,545.70-2.07%
8902562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8912536 Neurotoken (NTK)$0.010867$857,44078,906,618 NTK$108.43-9.57%
8923634 Kambria (KAT)$0.000689$848,3911,230,544,848 KAT$50,513.857.51%
8933095 Niobium Coin (NBC)$0.017212$847,29549,227,668 NBC$2,964.9518.36%
8943200 Nasdacoin (NSD)$0.040355$846,67420,980,871 NSD$266,455-16.53%
8953973 Aryacoin (AYA)$0.006916$843,882122,022,000 AYA$16,374.11-1.26%
8963297 Gene Source Code Chain (GENE)$0.002243$841,729375,244,800 GENE$13,057.981.69%
8972908 HashCoin (HSC)$0.000065$838,88612,863,911,326 HSC$21.33-0.62%
8983432 Rapids (RPD)$0.000068$833,38812,231,431,363 RPD$290.80-6.23%
8994054 IG Gold (IGG)$0.000093$827,0728,861,083,644 IGG$3,146.9510.43%
9003349 GoldenPyrex (GPYX)$0.082659$825,4419,986,065 GPYX$5,204.14-3.52%
9013703 ADAMANT Messenger (ADM)$0.009903$822,56683,058,984 ADM$19.81-5.38%
9021106 StrongHands (SHND)$0.000051$822,28316,175,978,326 SHND$184.24155.35%
9032666 Effect.AI (EFX)$0.003259$821,893252,168,527 EFX-2.19%
9043915 Merebel (MERI)$0.154152$820,9055,325,288 MERI$1,275.173.39%
905914 Sphere (SPHR)$0.065359$815,97012,484,344 SPHR$4,939.993%
9064053 Q DAO Governance token v1.0 (QDAO)$11.46$815,55871,190 QDAO-48.35%
9073661 Stronghold Token (SHX)$0.000241$813,8813,377,076,119 SHX$50.10-18.96%
9082283 Datum (DAT)$0.000806$807,9141,001,935,124 DAT$93,348.84-1.17%
9092490 CargoX (CXO)$0.005200$807,100155,218,230 CXO$3,916.15-12.67%
9104224 Mcashchain (MCASH)$0.006099$803,109131,679,551 MCASH$18,999.56-12.47%
911151 Pesetacoin (PTC)$0.005733$802,826140,028,934 PTC$6.24124.86%
9123598 Optimal Shelf Availability Token (OSA)$0.000574$797,1761,389,796,615 OSA$2,453.142.87%
9133016 NeuroChain (NCC)$0.001861$789,688424,380,373 NCC$169,819-15.06%
9143340 Mallcoin (MLC)$0.004453$784,419176,136,853 MLC$2.8878.43%
9153389 Tolar (TOL)$0.003103$779,578251,226,787 TOL$158,281-0.51%
916233 SolarCoin (SLR)$0.013903$778,83356,018,196 SLR$475.69-3.43%
9173711 Plair (PLA)$0.000039$774,45319,858,508,800 PLA$8,882.64-10.99%
9182702 Bitcoin Interest (BCI)$0.041856$767,08418,326,892 BCI$585.672.28%
9194144 TrueFeedBack (TFB)$0.000357$765,5272,146,615,350 TFB$123,092-3.11%
9203585 WeShow Token (WET)$0.004779$763,416159,732,931 WET$55,989,509-0.06%
9213455 DEEX (DEEX)$0.013496$762,91856,528,700 DEEX$4,143.10-3.39%
9221950 Hiveterminal Token (HVN)$0.001855$760,941410,288,182 HVN$2,456.83-0.53%
9231527 Waves Community Token (WCT)$0.075516$755,1529,999,953 WCT$2,405.3510.15%
9242692 Nebula AI (NBAI)$0.000600$753,4941,254,943,205 NBAI$86.062.69%
9252041 BitcoinZ (BTCZ)$0.000128$752,8145,873,822,714 BTCZ$3,186.78-3.02%
9262481 Zeepin (ZPT)$0.001501$750,258500,000,000 ZPT$79.4224.25%
9273386 Actinium (ACM)$0.045909$747,83716,289,650 ACM$19.46-0.13%
9283616 Blockchain Certified Data Token (BCDT)$0.021593$747,33634,609,585 BCDT$53.70-1.59%
9293622 nOS (NOS)$0.007289$747,151102,500,000 NOS$29,794.69-6.88%
930323 VeriCoin (VRC)$0.023073$745,63732,315,775 VRC$4,919.860.34%
9314091 PIXEL (PXL)$0.018406$743,06140,369,472 PXL$247,833-2.45%
9323608 Howdoo (UDOO)$0.007589$742,34997,821,309 UDOO$72,590.36-6.29%
9334902 MargiX (MGX)$0.006237$738,692118,434,090 MGX$338,064-2.12%
9344867 BeatzCoin (BTZC)$0.000624$737,5311,182,714,328 BTZC$29,613.10-17.27%
9353970 Trias (TRY)$0.000825$736,573892,926,990 TRY$388,8740.55%
9363352 MidasProtocol (MAS)$0.002268$735,833324,500,000 MAS$41,453.07-1.17%
937298 NewYorkCoin (NYC)$0.000005$734,818134,024,588,760 NYC$56.6214.01%
9382387 Bitcoin Atom (BCA)$0.039846$733,92718,418,931 BCA$56.56-8.51%
9392477 Nework (NKC)$0.004968$733,136147,586,172 NKC$5,497.202.41%
9403140 Ubex (UBEX)$0.000235$728,5693,106,743,729 UBEX$413,522-4.78%
9412466 aXpire (AXPR)$0.002580$728,506282,414,001 AXPR$827.54-1.42%
9423010 Coinsuper Ecosystem Network (CEN)$0.001934$727,109376,026,738 CEN$889.84-5.48%
94390 Dimecoin (DIME)$0.000001$715,520539,096,740,560 DIME$20.6152.64%
9441473 Pascal (PASC)$0.024133$709,65329,405,950 PASC$12,608.73-2.25%
9453986 StakeCubeCoin (SCC)$0.281781$709,5342,518,035 SCC$1,109.0149.84%
9461838 OracleChain (OCT)$0.023614$708,41030,000,000 OCT$12,080.74-17.59%
9471082 SIBCoin (SIB)$0.038975$703,71618,055,761 SIB$83,936.68-2.85%
9483785 AIDUS TOKEN (AIDUS)$0.001691$701,562414,884,709 AIDUS$1,126.77-12.19%
9491998 Ormeus Coin (ORMEUS)$0.019238$690,75435,904,998 ORMEUS$16,338.48-4.17%
9504250 ZeuxCoin (ZUC)$0.003629$689,492189,999,999 ZUC$12,636.83-20.25%
9512762 Open Platform (OPEN)$0.000651$688,3921,057,741,442 OPEN$924.16-7.66%
9521109 Elite (1337)$0.000026$687,65526,541,215,526 1337$0.027810-8.72%
9534128 BOOM (BOOM)$0.000882$681,826773,179,137 BOOM$17,478.46-1.74%
9546 Novacoin (NVC)$0.291832$681,6502,335,757 NVC$760.123.86%
9553072 MassGrid (MGD)$0.008954$677,42675,656,367 MGD0%
9563698 Observer (OBSR)$0.000502$671,6901,338,928,788 OBSR$0.250831-1.48%
9573233 Ulord (UT)$0.009764$667,74668,391,097 UT$33,436.20-2.39%
9583960 Coineal Token (NEAL)$0.002176$666,474306,319,448 NEAL$21,199.470.45%
9593772 STEM CELL COIN (SCC)$0.002078$666,429320,658,118 SCC$717.60-4.85%
9603750 eXPerience Chain (XPC)$0.000007$661,72991,090,814,961 XPC$14,818.678.4%
9612391 EchoLink (EKO)$0.001321$660,696500,000,000 EKO$38,989.68-1.27%
9622880 Rate3 (RTE)$0.000740$657,931889,382,388 RTE$96,689.88-3.18%
9633799 SafeCoin (SAFE)$0.023699$657,28727,735,063 SAFE$65.70-7.67%
9643138 Noku (NOKU)$0.027631$656,97423,777,028 NOKU$439.994.15%
9651050 Shift (SHIFT)$0.048231$656,22513,605,795 SHIFT$2,242.44-10.52%
9663506 IONChain (IONC)$0.005369$650,578121,180,605 IONC$58,319.73-2.1%
9674682 Hyper Speed Network (HSN)$0.007117$649,98691,331,115 HSN$45,191.06-24.69%
9682669 MARK.SPACE (MRK)$0.000838$648,784773,986,157 MRK$66.62-48%
9692898 GoNetwork (GOT)$0.008960$645,08871,994,620 GOT$689,600-2.13%
9703819 GAMB (GMB)$0.000166$640,7743,853,249,989 GMB$28,141.44-2.23%
9712527 SureRemit (RMT)$0.001281$640,259500,000,000 RMT-0.8%
9723990 Webflix Token (WFX)$0.001159$636,833549,279,177 WFX$124,41215.2%
9731244 HiCoin (XHI)$0.000143$635,6214,434,602,828 XHI$139.76-2.84%
9742901 FansTime (FTI)$0.000220$628,1312,850,000,000 FTI$23,174.42-3.86%
975313 Pinkcoin (PINK)$0.001512$625,777413,742,830 PINK$112.25-5.69%
9763388 FREE Coin (FREE)$7.19e-8$625,2918,700,200,594,990 FREE$50,314.79-2.25%
9772493 STK (STK)$0.001827$623,916341,414,782 STK$25,622.80-1.79%
9782891 Cardstack (CARD)$0.000263$622,9562,366,728,022 CARD$33,650.220.72%
9793092 Nuggets (NUG)$0.000359$618,3941,724,830,450 NUG$270.77-8.02%
9801392 Pluton (PLU)$0.723956$615,363850,000 PLU$187.47-5.94%
9812621 Sentient Coin (SEN)$0.000453$610,2031,347,235,746 SEN$141.21-0.04%
9823870 Lition (LIT)$0.023345$599,56225,682,869 LIT$94,471.921.18%
9832705 Amon (AMN)$0.001038$599,245577,033,318 AMN$302.54-3.34%
9844714 Business Credit Substitute (BCS)$0.337486$598,4251,773,184 BCS$58,271.01-7.76%
985823 GeoCoin (GEO)$0.187908$597,6523,180,551 GEO$1,235.46-2.87%
9864100 qiibee (QBX)$0.001289$597,010463,080,169 QBX-2.03%
9872667 FintruX Network (FTX)$0.006268$595,47895,000,000 FTX$1,088.33-8.16%
9882421 VouchForMe (IPL)$0.002579$590,216228,811,027 IPL$21,122.43-0.98%
98925 GoldCoin (GLC)$0.014112$587,95441,662,072 GLC$5,606.26-4.99%
9903244 Mindexcoin (MIC)$0.000857$586,032683,595,545 MIC$2,975.02-1.12%
9913712 Cloudbric (CLB)$0.001218$582,996478,532,262 CLB$32,422.92-4.29%
9921070 Expanse (EXP)$0.033397$581,40617,408,759 EXP$11,453.09-6.18%
9933650 COVA (COVA)$0.000232$580,1562,496,011,000 COVA$805,6592.42%
99441 Infinitecoin (IFC)$0.000006$577,19690,595,753,019 IFC$32.10-2.83%
99593 42-coin (42)$13,670.30$574,15242 42$191.11-2.24%
996626 NuBits (USNBT)$0.051925$570,22510,981,667 USNBT$163.742.11%
9973590 CrypticCoin (CRYP)$0.000223$568,9912,549,994,072 CRYP$6,806.926.36%
9982360 Hacken (HKN)$0.103559$568,3885,488,560 HKN$432.192.92%
9994191 NOIA Network (NOIA)$0.004619$561,485121,554,236 NOIA$34,221.87-7.01%
10002175 DecentBet (DBET)$0.002969$559,957188,632,973 DBET$2,616.1612.06%
10012863 HOLD (HOLD)$0.000793$559,178704,821,305 HOLD$1.53-1.74%
1002161 Pandacoin (PND)$0.000017$552,25832,514,916,898 PND$2.60-1.78%
10032936 MTC Mesh Network (MTC)$0.001430$550,452385,010,170 MTC$3,876.89-3.76%
10043879 ESBC (ESBC)$0.026682$546,97820,500,054 ESBC$25,382.450.89%
10054467 Nestree (EGG)$0.001556$546,035350,851,319 EGG$45,695.381.69%
10064138 WinStars.live (WNL)$0.030906$545,10717,637,703 WNL$2,956.80-7.83%
10073419 Quasarcoin (QAC)$0.003236$544,753168,359,042 QAC$446.03-9.68%
10082707 FLIP (FLP)$0.009675$541,36055,955,000 FLP$200.11-1.38%
10091737 XEL (XEL)$0.005877$538,74691,676,277 XEL$1,793.51-23.9%
10103796 MESG (MESG)$0.008661$536,85061,986,400 MESG$356,212-7.1%
10113976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC0%
10121578 Zero (ZER)$0.070322$532,4897,572,195 ZER$1,594.54-15.68%
10131769 Denarius (D)$0.078303$531,5766,788,697 D$544.754.36%
10143274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10153732 Conceal (CCX)$0.097548$526,2135,394,387 CCX$97,304.43-6.24%
10162659 Dignity (DIG)$0.001000$523,031523,036,421 DIG$68,735.52-6.83%
10174778 ebakus (EBK)$0.005712$520,59291,137,891 EBK$47,152.05-2.41%
10184782 TurtleNetwork (TN)$0.005890$520,29188,335,911 TN$2,352.34-0.19%
10191466 Hush (HUSH)$0.066076$518,0247,839,805 HUSH$278.65-1.65%
10201810 CVCoin (CVN)$0.041825$517,83712,380,890 CVN$7,790.89-0.67%
10213264 Digital Insurance Token (DIT)$0.002293$515,180224,644,536 DIT$158.3831.17%
10222699 Sharder (SS)$0.001817$514,828283,282,765 SS$33,394.99-2.2%
10232993 HorusPay (HORUS)$0.000590$514,670872,861,114 HORUS$19.61-1.87%
10243913 Titan Coin (TTN)$0.000573$514,617897,595,848 TTN$811.98-12.55%
10252775 Faceter (FACE)$0.001089$512,630470,623,560 FACE$2,555.46-2.15%
10262543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10272104 iEthereum (IETH)$0.028301$508,91317,982,000 IETH$633.365.82%
10283775 win.win (TWINS)$0.000143$507,7123,542,205,009 TWINS$0.71666197.22%
10293431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-1.52%
10303505 Typerium (TYPE)$0.000313$506,3941,616,075,166 TYPE$65.09112.58%
10311948 Aventus (AVT)$0.084308$505,8476,000,000 AVT$15,771.014.35%
10322899 Thrive Token (THRT)$0.004873$503,149103,246,212 THRT$11,490.22-0.65%
10331861 Stox (STX)$0.009413$501,25953,251,387 STX$821.91-2.34%
10342070 DomRaider (DRT)$0.000846$500,292591,500,000 DRT$18.9311.58%
10353137 KARMA (KARMA)$0.000092$500,0295,450,532,381 KARMA$1,411.730.87%
10362443 Trinity Network Credit (TNC)$0.001500$500,001333,333,333 TNC$188.572.48%
10373813 PTON (PTON)$0.000033$499,09814,909,156,167 PTON$188.920.34%
10382869 Merculet (MVP)$0.000191$498,3202,611,334,716 MVP$130,847-3.64%
1039506 CannabisCoin (CANN)$0.006450$498,13777,231,176 CANN$23.9339.7%
10402972 ZPER (ZPR)$0.000376$494,9061,314,902,816 ZPR$6,571.01-20.37%
10412753 Colu Local Network (CLN)$0.005040$493,50097,926,336 CLN$71.22-25.35%
10422722 AC3 (AC3)$0.001000$491,232491,008,312 AC3$2,050.497.68%
10432575 Bitcoin Private (BTCP)$0.101117$482,6834,773,525 BTCP$18,913.163.26%
1044293 Bitcoin Plus (XBC)$3.60$479,209133,054 XBC$14,943.75-6.07%
10452957 Olive (OLE)$0.001728$478,621277,007,242 OLE$26.3113.38%
10462525 Alphacat (ACAT)$0.000171$477,8602,790,428,084 ACAT$34,407.80-1.07%
10472425 Global Awards Token (GAT)$0.000691$473,982685,805,346 GAT$9,092.1897.89%
10484045 Catex Token (CATT)$0.000604$473,935784,234,341 CATT$27,378.558.05%
10492723 FuzeX (FXT)$0.000574$472,950824,627,153 FXT$1,849.00-13.6%
10501340 Karbo (KRB)$0.058280$470,8608,079,206 KRB$361.82-0.97%
10512015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10522178 Upfiring (UFR)$0.021635$467,31921,600,000 UFR$3,830.898.54%
10532418 Maverick Chain (MVC)$0.004300$459,822106,936,231 MVC$4,621.04-6.84%
10543118 Graviocoin (GIO)$0.000449$457,2731,017,993,682 GIO$1,408.96-8.37%
10553105 Atlantis Blue Digital Token (ABDT)$0.002481$451,157181,818,082 ABDT4.43%
10562325 Matryx (MTX)$0.019274$447,63223,224,303 MTX$149,056-4.59%
105713 Ixcoin (IXC)$0.021142$446,19121,104,341 IXC0%
10582687 Proxeus (XES)$0.002161$439,196203,240,350 XES$322.92-69.2%
10593079 X8X Token (X8X)$0.005574$436,73878,357,341 X8X$1,024.88-3.52%
10602867 Bittwatt (BWT)$0.001419$435,644307,006,848 BWT$151.18-2.61%
10612597 UpToken (UP)$0.002967$434,790146,540,250 UP$8.74-2.55%
10622384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10631777 CryptoPing (PING)$0.048054$432,4728,999,635 PING-1.28%
10643922 Tarush (TAS)$0.000072$429,9966,000,000,000 TAS-2.05%
10652850 TRAXIA (TM2)$0.001353$429,966317,683,426 TM2$7.9841.54%
10661238 Espers (ESP)$0.000019$429,80022,888,373,670 ESP$39.578.34%
10672510 Datawallet (DXT)$0.001096$427,745390,222,225 DXT$15,861.700.35%
10682407 AICHAIN (AIT)$0.000792$423,673535,067,071 AIT$22,298.70-1.88%
10693795 ZEON (ZEON)$0.000017$421,95625,116,820,353 ZEON$83,187.9519.02%
1070148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10713626 RSK Smart Bitcoin (RBTC)$7,568.69$416,27855 RBTC$6,195,7296.39%
10722664 CryCash (CRC)$0.087255$415,6784,763,936 CRC$76,383.93-0.64%
10732022 Internxt (INXT)$0.659857$415,452629,610 INXT$40,980.43-11.86%
10743449 MMOCoin (MMO)$0.006874$415,10260,382,992 MMO$10,437.76-4.77%
10753854 Unification (UND)$0.009213$414,01744,939,453 UND$44,007.762.9%
10763499 Liquidity Network (LQD)$0.009540$413,40243,334,645 LQD$21,874.62-5.03%
10771562 Swarm City (SWT)$0.048330$412,5498,536,073 SWT$123.42-18.55%
10783667 Atomic Wallet Coin (AWC)$0.068407$412,0666,023,766 AWC$195.45-0.72%
10793234 Xriba (XRA)$0.003988$411,105103,082,118 XRA$1,186.31-2.33%
10802248 Cappasity (CAPP)$0.000758$408,540539,151,696 CAPP$22,503.840.21%
10813360 Eristica (ERT)$0.002365$407,843172,467,627 ERT$14,102.89-2.94%
10822547 Experty (EXY)$0.015056$407,83127,088,352 EXY$21,352.78-1.69%
10833161 savedroid (SVD)$0.000150$403,2302,688,339,238 SVD$383.0923.97%
10843877 WebDollar (WEBD)$0.000054$398,8067,364,086,871 WEBD$122.1836.88%
10851708 Patientory (PTOY)$0.005675$397,23370,000,000 PTOY$500.38-5.68%
10862309 SophiaTX (SPHTX)$0.001196$395,787330,877,003 SPHTX$13,660.44-2.62%
10872906 Essentia (ESS)$0.000453$395,219871,885,170 ESS$43,388.884.67%
10882438 Acute Angle Cloud (AAC)$0.001566$391,469250,000,000 AAC$476,5608.99%
10894183 Safex Cash (SFX)$0.012915$390,70430,251,977 SFX$267.371.24%
10902094 Paragon (PRG)$0.017414$387,74222,266,200 PRG0%
10912110 Dovu (DOV)$0.000966$386,031399,758,698 DOV$85.96-2.98%
10922323 HEROcoin (PLAY)$0.002063$384,910186,617,218 PLAY$4,822.81-0.23%
10933962 Vodi X (VDX)$0.000890$383,738431,383,484 VDX$97,628.75-3.54%
10942976 Ryo Currency (RYO)$0.023645$383,01816,198,823 RYO$524.31-4.23%
10952230 Monkey Project (MONK)$0.045006$380,5038,454,436 MONK$1,222.0815.96%
10962513 GoldMint (MNTP)$0.197906$378,9891,914,997 MNTP$187.16-1.55%
10972030 REAL (REAL)$0.037618$378,27510,055,817 REAL$1,956.39-7.22%
10982500 Zilla (ZLA)$0.006302$378,11060,000,000 ZLA$25,961.49-6.99%
10992592 Banca (BANCA)$0.000021$376,29817,926,481,684 BANCA$7,136.317.96%
11003203 Lobstex (LOBS)$0.020796$375,45618,053,895 LOBS$106,671-1.65%
11014785 Bitfex (BFX)$0.003297$372,550113,009,182 BFX$95,798.800.38%
11023625 QuadrantProtocol (EQUAD)$0.001110$370,641334,025,330 EQUAD$418,839-10.99%
11032742 Sakura Bloom (SKB)$0.000143$370,2222,582,965,294 SKB$283.10-1.62%
11042678 TraDove B2BCoin (BBC)$0.000739$369,644500,000,000 BBC$2,713.10-5.02%
11052462 AidCoin (AID)$0.008097$369,59445,647,599 AID$671.74-18.1%
11063779 CoTrader (COT)$0.000023$367,11315,728,056,896 COT$56,672.78-2.71%
11073335 Shard (SHARD)$0.018389$366,29819,919,730 SHARD0%
11082363 Zap (ZAP)$0.002784$366,177131,534,257 ZAP$16,062.58-0.38%
11091123 OBITS (OBITS)$0.023916$366,01815,304,286 OBITS$404.63-31.17%
11103896 HoryouToken (HYT)$0.000336$365,6721,089,509,888 HYT$90.03-64.29%
11114194 LNX Protocol (LNX)$0.001344$365,015271,607,626 LNX$83.76-0.46%
11122865 Trittium (TRTT)$0.002798$360,699128,915,825 TRTT$284.27-5.37%
11133758 Max Property Group (MPG)$0.003064$360,216117,545,307 MPG$98,067.25-9.26%
11143245 Ubcoin Market (UBC)$0.001051$359,761342,272,358 UBC$1,299.5617.43%
11152828 SPINDLE (SPD)$0.000110$358,8313,259,565,890 SPD$9,341.12-4.34%
11161841 Primalbase Token (PBT)$285.90$357,3791,250 PBT$1,335.9864.38%
11172472 Fortuna (FOTA)$0.000743$356,806479,997,016 FOTA$8,724.04-12.86%
11182837 0xBitcoin (0xBTC)$0.065167$356,2115,466,100 0xBTC$661,6893.26%
11192920 0xcert (ZXC)$0.001067$355,359333,066,325 ZXC$54,213.990.58%
11204088 PDATA (PDATA)$0.000988$354,879359,237,325 PDATA$6,828.49-2.26%
1121184 DNotes (NOTE)$0.002627$354,777135,043,262 NOTE$37,271.033.54%
11221999 Kolion (KLN)$0.353642$353,641999,999 KLN$1,661.625.84%
11232755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11243947 HashNet BitEco (HNB)$0.011814$350,17429,640,456 HNB$57,498.51-3.41%
11252625 Vision Industry Token (VIT)$0.000117$349,2282,994,358,065 VIT-4.52%
11262970 LocalCoinSwap (LCS)$0.006522$347,30653,254,643 LCS$2,975.66-2.69%
11272076 Blue Protocol (BLUE)$0.009418$345,12936,645,278 BLUE0.08%
11283177 Seal Network (SEAL)$0.000670$344,884515,110,690 SEAL$150.33-23.21%
11293365 VeriSafe (VSF)$0.000032$343,09710,880,544,815 VSF$1,878.1132.17%
11301845 IXT (IXT)$0.009553$341,77835,778,844 IXT$127.7426.06%
11312240 SoMee.Social (ONG)$0.005410$339,95662,833,333 ONG$11,907.401.51%
11323120 OWNDATA (OWN)$0.000031$339,25911,000,000,000 OWN$13,583.69-1.85%
11333823 OLXA (OLXA)$0.000249$338,6251,359,419,210 OLXA$1,588.092.02%
11343821 Qredit (XQR)$0.000502$336,773670,472,650 XQR$3,903.9611.26%
11351611 DubaiCoin (DBIX)$0.078904$336,3834,263,172 DBIX$1,431.66-1.62%
11363878 Swap (XWP)$0.044207$336,1427,603,822 XWP$250,448-6.56%
11372389 ugChain (UGC)$0.000591$336,044568,842,039 UGC$16,024.9445.55%
11382732 Aston (ATX)$0.000404$332,744824,000,000 ATX$587.68-4.49%
11392105 Pirl (PIRL)$0.005494$331,36560,315,199 PIRL$8,331.74-10.21%
11401382 NoLimitCoin (NLC2)$0.000650$329,653507,140,324 NLC2$5,805.07-12.37%
11412573 Electrify.Asia (ELEC)$0.000622$329,209529,591,779 ELEC$218.73-8.43%
11423671 Almeela (KZE)$0.088071$328,8053,733,419 KZE$544.273.22%
11432242 Qbao (QBT)$0.005028$328,60265,351,403 QBT$1,335.20-9.37%
11444809 Project WITH (WIKEN)$0.001179$327,317277,609,434 WIKEN$15,377.54-19.03%
11454207 Birdchain (BIRD)$0.002084$326,175156,545,943 BIRD$9,917.5953.4%
11463186 Zen Protocol (ZP)$0.014399$325,93322,636,450 ZP$142.20-50.62%
11471606 Solaris (XLR)$0.185844$325,7071,752,579 XLR$193.80-0.72%
11483261 EvenCoin (EVN)$0.010371$324,07831,247,621 EVN$466,581-8.63%
11493278 PENG (PENG)$0.000048$322,7336,709,247,703 PENG$66.6876.02%
11503584 TV-TWO (TTV)$0.000724$322,674445,410,078 TTV$92.3298.64%
11511833 ToaCoin (TOA)$0.000072$322,6194,501,694,564 TOA$0.411740-1.49%
11523402 Ifoods Chain (IFOOD)$0.000129$322,6112,499,999,990 IFOOD$4,505.13-14.94%
11533893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11543199 Cashbery Coin (CBC)$0.004787$321,63467,186,714 CBC$3,732.64-49.37%
11552674 Masari (MSR)$0.027663$321,45711,620,433 MSR$1,130.83-2.06%
11564233 Membrana (MBN)$0.004490$318,67270,970,375 MBN$98,809.76-5.09%
1157360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11583729 WOLLO (WLO)$0.007372$317,43943,057,496 WLO$3,251.4236%
11593194 DPRating (RATING)$0.000123$316,1662,576,031,479 RATING$23,815.01-0.91%
11602310 Bounty0x (BNTY)$0.001351$314,513232,720,097 BNTY$495.085.89%
11611916 BiblePay (BBP)$0.000166$313,3321,889,696,219 BBP$7,537.2114.17%
11621089 ParallelCoin (DUO)$0.990283$311,660314,719 DUO$6,849.450.29%
1163633 ExclusiveCoin (EXCL)$0.053509$310,9325,810,857 EXCL$1,349.98-16.54%
11644307 UNICORN Token (UNI)$0.002908$310,901106,912,509 UNI29.4%
11652495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11662139 MinexCoin (MNX)$0.050658$305,9756,039,954 MNX$53,297.46-0.35%
11673763 ODUWA (OWC)$0.129304$303,8442,349,850 OWC$61,753.44-3.39%
11682279 Playkey (PKT)$0.021775$303,13613,921,512 PKT$17,672.49-5.81%
11692567 DATx (DATX)$0.000217$302,4421,391,302,551 DATX$197,084-6.77%
11704105 CoinMetro Token (XCM)$0.035550$302,1768,500,000 XCM$42,779.208.8%
11712047 Zeusshield (ZSC)$0.000258$301,3831,169,566,883 ZSC$7,527.84-4.58%
11722330 Pylon Network (PYLNT)$0.582655$301,331517,169 PYLNT$1,149.98-15.61%
11733091 Sapien (SPN)$0.001315$299,245227,617,524 SPN$40.73-4.27%
11742568 JET8 (J8T)$0.000365$299,054819,285,259 J8T$87.20-2.31%
11753373 Bethereum (BETHER)$0.000558$298,157534,761,426 BETHER$76,551.36-3.96%
11763285 Birake (BIR)$0.003840$296,65577,249,694 BIR$7,716.96-6.99%
11772595 NANJCOIN (NANJ)$0.000015$294,94319,361,889,557 NANJ$10.41-1.46%
11783520 VisionX (VNX)$0.000078$292,9923,750,000,000 VNX$10,925.72-1.64%
11792872 EnergiToken (ETK)$0.000158$292,0201,852,153,500 ETK$1.37-2.88%
11804668 wave edu coin (WEC)$0.002273$290,879127,960,294 WEC$1,020.4914.29%
11811869 Mao Zedong (MAO)$0.045272$288,9316,382,146 MAO0%
11822231 Flixxo (FLIXX)$0.003411$287,58884,323,675 FLIXX$212.09-4.4%
11831191 Memetic / PepeCoin (MEME)$0.009603$286,88629,873,823 MEME$1,694.13-7.82%
1184366 BitSend (BSD)$0.011236$286,34225,484,950 BSD$4,359.7586.72%
11854008 Bitcoin CZ (BCZ)$0.111565$285,4692,558,770 BCZ$22,027.000.78%
11862961 Relex (RLX)$0.000157$282,0541,798,589,011 RLX$842.6112.63%
11873380 WIZBL (WBL)$0.001863$279,498150,000,000 WBL$13,409.582.31%
11883141 Blockpass (PASS)$0.001671$279,413167,223,762 PASS$6,471.55-10.26%
11893366 SafeInsure (SINS)$0.068838$277,9044,037,081 SINS$803,7461.98%
11901745 Dinastycoin (DCY)$0.000143$276,7091,930,541,186 DCY$297.09-1.62%
11913119 Alchemint Standards (SDS)$0.000867$275,575317,946,798 SDS$5,482.882.38%
11923596 Nerva (XNV)$0.015982$271,96917,017,723 XNV$148.64-0.21%
11934775 Bancacy (BNY)$0.002029$271,867133,961,099 BNY$42,319.5026.48%
11942676 PHI Token (PHI)$0.046494$270,9815,828,254 PHI$10,461.04-6.08%
11952374 BitDegree (BDG)$0.000723$270,869374,560,931 BDG$39.0110.87%
11962912 SnowGem (XSG)$0.013259$270,39920,392,868 XSG$53,219.01-5.31%
11973639 PlayGame (PXG)$0.000286$268,274937,053,478 PXG$1,782.9113.75%
11984361 Bitpanda Ecosystem Token (BEST)$0.055979$267,4324,777,338 BEST$1,642.48-2.2%
11992478 CoinFi (COFI)$0.001335$265,235198,664,791 COFI$1,800.73-10.43%
12003605 Vites (VITES)$0.000007$264,18136,862,804,384 VITES$0.536958-1.62%
12013706 ALBOS (ALB)$0.000022$263,78211,985,991,131 ALB$25.25-12.49%
12022537 Gems (GEM)$0.000226$261,6481,158,794,972 GEM$1,865.540.28%
12033687 BitBall (BTB)$0.002019$260,979129,254,759 BTB$3,981.4635.08%
12042703 BetterBetting (BETR)$0.000952$260,025273,152,367 BETR$0.694916-8.97%
12052764 Silent Notary (SNTR)$0.000003$259,25483,470,521,339 SNTR$27,789.6610.24%
12061464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12072439 SelfSell (SSC)$0.000659$257,135390,000,000 SSC$52,280.066.07%
12082571 Graft (GRFT)$0.000433$256,012591,481,833 GRFT$12,879.58-4.19%
12092624 Sentinel Chain (SENC)$0.001297$255,778197,269,666 SENC$5,711.93-5.21%
12101894 The ChampCoin (TCC)$0.001453$255,343175,749,859 TCC$10,022.12-3.89%
12112166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12124035 Honest (HNST)$0.004991$254,65051,022,073 HNST$1,097.71-6.69%
12132771 RED (RED)$0.001957$254,359130,000,009 RED$32,564.013.95%
12144024 Raven Protocol (RAVEN)$0.000138$253,0771,837,814,058 RAVEN$724.66-6.14%
12152151 Autonio (NIO)$0.002364$251,705106,460,010 NIO$35.44-1.21%
12163648 CoinUs (CNUS)$0.000732$248,920340,000,000 CNUS$3,246.29-3.37%
1217644 GlobalBoost-Y (BSTY)$0.013957$246,91117,690,603 BSTY$2,986.7721.46%
12182564 HOQU (HQX)$0.001451$245,408169,144,018 HQX$103,121-1.88%
121987 FedoraCoin (TIPS)$0.000001$244,431212,269,865,434 TIPS$118.3512.25%
12201294 Rise (RISE)$0.001720$244,370142,076,666 RISE$227.88-5.56%
12211968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12221380 LoMoCoin (LMC)$0.000834$243,567292,148,913 LMC0%
12232582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12242215 Energo (TSL)$0.000400$241,034602,378,920 TSL$1,103.59-9.23%
1225275 PopularCoin (POP)$0.000060$240,3443,982,042,332 POP$151.08640.41%
12263786 Lunes (LUNES)$0.001588$239,336150,728,538 LUNES$1,679.82-19.99%
12273907 BitCash (BITC)$0.019929$238,70311,977,724 BITC$12,422.93-3.77%
12284142 Cubiex (CBIX)$0.007710$238,15630,888,355 CBIX$1,519.37-1.33%
12292718 PAL Network (PAL)$0.000542$237,669438,524,050 PAL$1,295.41-14.2%
12303166 Bitcoin Incognito (XBI)$0.019359$236,77112,230,776 XBI$21,409.379.89%
12311590 Mercury (MER)$0.002365$236,469100,000,000 MER$226.861.44%
12324647 PUBLISH (NEWS)$0.001003$230,670229,955,584 NEWS$15,488.93-0.82%
12333643 TENA (TENA)$0.085999$229,8122,672,253 TENA$14,858.356.36%
1234960 FujiCoin (FJC)$0.000094$229,7332,432,684,147 FJC0%
12352708 Crowd Machine (CMCT)$0.000487$229,039470,164,800 CMCT$2,589.7411.02%
12362724 Zippie (ZIPT)$0.000834$226,244271,196,892 ZIPT$127.44-9.56%
12371991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT-0.88%
12381803 PeepCoin (PCN)$0.000003$222,97777,275,531,104 PCN$24.25-13.21%
12392731 Utrum (OOT)$0.003435$222,56864,800,139 OOT$139.163.6%
12403980 TCASH (TCASH)$0.006322$222,53135,200,000 TCASH$185,303-12.87%
12413022 ZMINE (ZMN)$0.001362$221,814162,900,505 ZMN$139.711.8%
12423592 Coin Lion (LION)$0.006878$221,66232,226,096 LION$95.77-24.31%
12432501 adbank (ADB)$0.000314$221,581705,139,383 ADB$4,036.83-0.23%
12443825 PUBLYTO Token (PUB)$0.000146$219,3401,497,764,594 PUB$3,164.180.93%
12453241 FortKnoxster (FKX)$0.001470$219,179149,077,343 FKX$15,307.4515.39%
12462893 On.Live (ONL)$0.010102$218,42021,622,215 ONL$694.02-2.63%
12471387 VeriumReserve (VRM)$0.087433$217,7242,490,190 VRM$287.300.88%
12482889 Bob's Repair (BOB)$0.001185$217,621183,640,758 BOB$243,10245.61%
12492185 Lethean (LTHN)$0.000287$216,002753,645,480 LTHN$40.6631.14%
12504286 ZENZO (ZNZ)$0.019780$215,98610,919,498 ZNZ$154.91-0.9%
12512126 FlypMe (FYP)$0.012185$214,93417,638,681 FYP$225.5013.28%
12523961 BZEdge (BZE)$0.000072$214,6532,994,873,293 BZE$1.37-0.84%
1253948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
12542549 Ink Protocol (XNK)$0.000601$210,454350,270,585 XNK$8,489.83-1.77%
12552541 Storiqa (STQ)$0.000019$207,15410,920,877,605 STQ$11,762.00-1.4%
12561480 Golos (GOLOS)$0.001130$206,997183,247,159 GOLOS$1,648.339.7%
12571503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12583210 MIB Coin (MIB)$0.002993$205,32668,596,258 MIB$10,718.79-11.25%
12593014 RightMesh (RMESH)$0.002880$204,88871,148,517 RMESH$55.76-1.74%
12604620 CYBR Token (CYBR)$0.005470$204,64837,410,463 CYBR$930.383.09%
12612479 Equal (EQL)$0.000624$204,504327,752,497 EQL$1,287.82-7.89%
12624236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$396.22-9.04%
12634253 CryptoBonusMiles (CBM)$0.000067$201,3423,001,999,273 CBM$75,263.00-9.19%
12642249 Eroscoin (ERO)$0.001075$200,748186,744,000 ERO$1,009.06-24.86%
1265629 Magi (XMG)$0.021571$200,6829,303,100 XMG$1.40-6.35%
12663362 Auxilium (AUX)$0.001737$198,486114,242,674 AUX$4,010.29-31.19%
12672056 PiplCoin (PIPL)$0.002368$197,61183,444,258 PIPL$223.89-7.25%
12683895 Matrexcoin (MAC)$0.011467$197,33717,209,730 MAC$5.007.08%
12693158 ZCore (ZCR)$0.034238$197,0925,756,513 ZCR$587.96-0.86%
12702144 SHIELD (XSH)$0.000383$196,437512,973,375 XSH$222.51-11.61%
12712963 View (VIEW)$0.005518$193,62735,088,298 VIEW$177.72-12.26%
12724165 CREDIT (CREDIT)$0.000009$193,18321,297,373,342 CREDIT$41,484.95-3.74%
12733611 Noir (NOR)$0.009539$192,88420,221,102 NOR$2.13-3.01%
12742929 Truegame (TGAME)$0.002326$192,04482,575,464 TGAME$23,015.97-1.7%
12752521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0%
1276799 SmileyCoin (SMLY)$0.000012$190,96015,538,553,400 SMLY$3.7348.43%
12772884 FSBT API Token (FSBT)$0.054366$190,8003,509,535 FSBT$17,792.02-1.88%
12781704 eBoost (EBST)$0.001905$190,50299,990,002 EBST$18.285.07%
12793797 Bitex Global XBX Coin (XBX)$0.000932$185,095198,673,058 XBX$19,107.986.58%
12802854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12814193 Dynamite (DYNMT)$0.627347$179,276285,768 DYNMT$192,8340.28%
12824453 Wavesbet (WBET)$0.000004$179,26944,499,999,948 WBET$70,468.132.12%
12832184 Privatix (PRIX)$0.163255$179,0751,096,900 PRIX$1,570.92-3.34%
12843452 Ether-1 (ETHO)$0.004476$179,00739,994,008 ETHO$20,257.043.58%
12854062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.37%
12862551 Bezop (BEZ)$0.003140$174,86255,685,931 BEZ$919.515.84%
12873774 Maincoin (MNC)$0.000655$173,674265,120,150 MNC$10,504.5730.74%
12883315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
1289416 HempCoin (THC)$0.000681$172,624253,550,136 THC$39.54-7.32%
12902002 TrezarCoin (TZC)$0.000932$172,066184,687,400 TZC$247.0416.15%
1291128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12923314 Blockparty (BOXX Token) (BOXX)$0.005261$170,74832,453,993 BOXX$99.40-6.54%
12931873 Blocktix (TIX)$0.004267$170,67440,000,000 TIX$627.15-6.98%
12942516 MktCoin (MLM)$0.000140$169,0591,209,529,900 MLM$902.28-3.06%
12953471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12963932 Connect Coin (XCON)$0.004282$167,00338,996,796 XCON$1,365.95-7.58%
12973206 Mithril Ore (MORE)$13.04$166,96612,808 MORE$500.60-1.74%
12984942 Digital Gold (GOLD)$46.81$166,3583,554 GOLD$1,552,1591.99%
12992042 HelloGold (HGT)$0.000632$166,308263,034,654 HGT$246.443.12%
13001019 Manna (MANNA)$0.000291$164,599565,749,041 MANNA$3.920.87%
130135 Phoenixcoin (PXC)$0.002250$163,93672,850,425 PXC$168.961.27%
13021852 KekCoin (KEK)$0.015265$163,58410,716,385 KEK$1.374.01%
13033869 Alpha Token (A)$0.005778$162,78628,172,657 A$12.49-60.34%
13043755 Moneynet (MNC)$0.000042$162,6273,866,159,462 MNC0.48%
1305894 Neutron (NTRN)$0.004149$162,33439,121,694 NTRN$574.4932.38%
130610 Freicoin (FRC)$0.002867$159,38055,598,095 FRC$0.366715-1.62%
1307145 DopeCoin (DOPE)$0.001362$159,103116,845,228 DOPE$4,214.6821.24%
13083071 EUNO (EUNO)$0.005297$158,38029,902,708 EUNO$106.0944.58%
13093752 uPlexa (UPX)$0.000080$157,7001,972,668,535 UPX$271.32-15.75%
13102200 GoByte (GBX)$0.024410$157,6496,458,252 GBX$13,045.19-2.59%
13112844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13122940 Sp8de (SPX)$0.000020$156,9057,783,756,906 SPX$12.1929%
13133002 Master Contract Token (MCT)$0.000276$156,610567,499,990 MCT$30,852.10-7.28%
13143806 TigerCash (TCH)$0.015418$156,31310,138,487 TCH$13,342,0387.08%
13151616 Matchpool (GUP)$0.002078$155,87475,000,000 GUP$213.99-1.91%
13163230 VULCANO (VULC)$0.000645$155,734241,450,731 VULC$96.30-1.62%
13174297 Netbox Coin (NBX)$0.032566$155,6164,778,429 NBX$88,726.89-7.03%
13183171 HeartBout (HB)$0.002913$154,97553,195,267 HB$2,227.45-5.04%
13192717 BoutsPro (BOUTS)$0.002005$153,64276,615,188 BOUTS$24,549.29-7.06%
13201439 AllSafe (ASAFE)$0.016636$152,1429,145,370 ASAFE$977.97-15.73%
13212629 Scala (XLA)$0.000017$150,5668,623,829,804 XLA$122.81-4.28%
13222720 Parkgene (GENE)$0.000506$149,063294,760,863 GENE$5,838.083.62%
13232683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13241617 Ultimate Secure Cash (USC)$0.014262$147,50910,343,113 USC$135.38-2.03%
13254870 MesChain (MES)$0.000190$146,847774,644,826 MES$35,856.00-6.73%
13262749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN-1.24%
1327853 LiteDoge (LDOGE)$0.000009$144,77116,422,580,992 LDOGE$10.07-6.81%
13283782 ONOToken (ONOT)$0.000009$144,69816,876,339,458 ONOT$1,544.92-2.48%
13291582 Netko (NETKO)$0.015767$143,9849,132,115 NETKO0%
13302759 Patron (PAT)$0.000366$143,981393,781,889 PAT$658.75173.1%
13311962 BUZZCoin (BUZZ)$0.000007$143,33220,000,000,000 BUZZ$0.036678-1.62%
13322979 Linfinity (LFC)$0.000158$142,722905,666,529 LFC$29,562.33-1.55%
13331714 EncryptoTel [WAVES] (ETT)$0.002293$142,48662,131,190 ETT$219.305.46%
13342922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
1335389 Startcoin (START)$0.003153$142,15045,079,785 START$6.12-14.8%
13362127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13372528 Dether (DTH)$0.001651$140,33585,000,000 DTH$174.87-13.67%
13381933 Suretly (SUR)$0.595223$140,050235,289 SUR$13.866.3%
13392836 Bigbom (BBO)$0.000418$139,054332,947,891 BBO$77,584.76-15.25%
13402260 Bulwark (BWK)$0.009314$138,95014,918,590 BWK$298.55-4.58%
13411878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13421961 imbrex (REX)$0.015817$136,9858,660,756 REX$0.015817-2.89%
13432617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13443215 Gentarium (GTM)$0.035045$136,6983,900,683 GTM$132.7416.15%
13454230 LHT (LHT)$0.002708$135,40450,000,000 LHT$5,418.72-12.05%
13463837 MFCoin (MFC)$0.006522$135,35420,754,721 MFC$155.0812.01%
13473649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13483713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13493101 OptiToken (OPTI)$0.004802$134,86328,087,045 OPTI$443.982.99%
13502614 BlitzPredict (XBP)$0.000357$134,765377,601,088 XBP$330.52-1.41%
13514034 Jarvis+ (JAR)$0.001824$134,27673,625,009 JAR$10,990.903.47%
13523316 smARTOFGIVING (AOG)$0.001792$133,36874,438,778 AOG$1,580.432.48%
13532333 FidentiaX (FDX)$0.001267$133,043105,000,000 FDX$601.91-1.74%
13541148 EverGreenCoin (EGC)$0.009388$132,62414,126,614 EGC$2.510.23%
13553104 Giant (GIC)$0.020199$132,5826,563,659 GIC$9,665.791.61%
13561702 Version (V)$0.000218$132,060604,735,202 V-0.06%
1357322 Energycoin (ENRG)$0.001075$131,499122,325,446 ENRG$0.444171-1.62%
13581299 PutinCoin (PUT)$0.000144$130,700905,909,545 PUT-0.98%
13592422 IDEX Membership (IDXM)$64.79$129,5882,000 IDXM$690.13-3.62%
13603467 Helium (HLM)$0.010750$127,79811,888,308 HLM$12.219.31%
13612939 Data Transaction Token (XD)$0.000645$127,692197,973,985 XD$35.4426.48%
1362290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13632312 DIMCOIN (DIM)$0.000060$126,6672,102,483,276 DIM$823.68-9.01%
13641985 Chronologic (DAY)$0.135521$125,738927,813 DAY$129.93-4.94%
13653024 Arionum (ARO)$0.000788$125,682159,429,300 ARO$56,796.78-1.62%
13663240 Ethersocial (ESN)$0.003297$125,65638,116,487 ESN$529.45-5.72%
13671542 Golos Gold (GBG)$0.010013$125,57512,540,686 GBG$94.1411.94%
13683655 Fiii (FIII)$0.000260$125,468482,404,699 FIII$1,314.063.95%
13693148 MetaMorph (METM)$0.000834$125,303150,291,489 METM$18,176.25-9.03%
13704707 Nexxo (NEXXO)$0.001317$125,03994,954,884 NEXXO$52,476.22-14.88%
13711967 Indorse Token (IND)$0.003327$124,68137,480,419 IND$35.74106.37%
13724163 Hype Token (HYPE)$0.002397$123,69651,595,922 HYPE$62,732.2426.94%
1373954 bitEUR (BITEUR)$1.12$120,498107,706 BITEUR-2.11%
13744051 Parachute (PAR)$0.000334$120,101360,026,246 PAR$1,133.67-6.83%
13753469 TrueDeck (TDP)$0.003891$119,51230,717,516 TDP$20,023.00-22.03%
13762660 Aditus (ADI)$0.000510$119,497234,110,888 ADI$37,074.175.56%
13775008 Artis Turba (ARTIS)$0.004948$119,40524,130,008 ARTIS$5,783.915.09%
13781522 FirstCoin (FRST)$0.003798$118,53631,207,528 FRST$6.84-2.4%
13793220 DAV Coin (DAV)$0.000171$118,278691,710,113 DAV$71,338.65-1.76%
13802464 Devery (EVE)$0.001878$118,14562,917,203 EVE$97.31-13.34%
13813051 Bitblocks (BBK)$0.001003$118,081117,736,710 BBK$11,973.0327.22%
13822006 Cobinhood (COB)$0.000287$117,819410,999,847 COB$4,064.18-1.62%
13833488 Gravity (GZRO)$0.000072$116,1391,620,556,774 GZRO$429.57-2.51%
1384276 Bitstar (BITS)$0.005541$115,48020,839,850 BITS0%
13853908 Decimated (DIO)$0.002099$115,43554,986,411 DIO$4,352.03-7.27%
13862598 Banyan Network (BBN)$0.000188$115,027610,736,186 BBN$55.81-2.02%
138756 Zetacoin (ZET)$0.000674$115,002170,735,749 ZET$6,091.06-4.96%
13881988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13891495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1390920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
1391205 Bitcoin Scrypt (BTCS)$0.006307$111,09717,615,950 BTCS$3.49-7.26%
13923381 Civitas (CIV)$0.015210$110,8587,288,409 CIV-0.07%
13932658 SyncFab (MFG)$0.000600$110,797184,517,632 MFG$35,800.790.72%
13944266 Monarch (MT)$0.004324$110,60025,575,709 MT$37,429.284.08%
13953179 Arbidex (ABX)$0.005418$110,27820,353,495 ABX$22,525.20-2.11%
13962255 Social Send (SEND)$0.002078$109,02552,458,284 SEND$30.0819.48%
13971510 CryptoCarbon (CCRB)$0.004372$107,93924,690,718 CCRB$219.59-0.04%
13981156 Yocoin (YOC)$0.000287$106,211369,659,255 YOC$3,134.6226.9%
13992269 WandX (WAND)$0.008669$106,14312,244,135 WAND$17.31-2.83%
14002221 VoteCoin (VOT)$0.001522$106,08069,720,500 VOT$108.71-3.81%
14013256 Bitether (BTR)$0.001863$105,71656,735,293 BTR$7,835.97-5.27%
14021247 AquariusCoin (ARCO)$0.040421$105,6662,614,162 ARCO0%
14033439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL0%
14043343 ANON (ANON)$0.013805$104,8317,593,802 ANON$48.1421.48%
14051004 Helleniccoin (HNC)$0.001505$104,59669,499,904 HNC$211.18-6.09%
14061739 Miners' Reward Token (MRT)$0.010458$104,58410,000,000 MRT$141.781.93%
1407951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14083058 eSDChain (SDA)$0.001054$103,21997,932,715 SDA$840.5916.49%
14092779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
1410217 Bela (BELA)$0.002293$101,72244,355,913 BELA$550.40-41.56%
14112509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
1412502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14131125 HyperSpace (AMP)$0.001003$101,063100,728,564 AMP$84.30-13.92%
14141969 Sociall (SCL)$0.006021$100,63016,714,020 SCL$1.06-3.16%
14153087 CROAT (CROAT)$0.001362$99,79173,286,449 CROAT$103.17-1.62%
14163612 Business Credit Alliance Chain (BCAC)$0.000164$99,060602,993,479 BCAC$3,589.58-7.94%
14172413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0%
14183935 Sparkpoint (SRK)$0.000029$97,7583,327,021,871 SRK$16,385.46-3.98%
14193627 Block-Logic (BLTG)$0.004228$96,82522,899,329 BLTG$2.3811.37%
14201605 Universe (UNI)$0.001147$96,52184,176,425 UNI$5.50-17.16%
14212968 Bridge Protocol (BRDG)$0.000430$96,286224,088,259 BRDG$0.313379-8.42%
14223094 Scorum Coins (SCR)$0.003277$95,88829,265,075 SCR$10,624.41-1.12%
14233694 INMAX (INX)$0.060833$95,3981,568,188 INX$41,198.16-10.31%
14242754 HeroNode (HER)$0.000089$95,3621,074,244,081 HER$4,564.7110.23%
142561 TagCoin (TAG)$0.014692$94,5236,433,866 TAG$12.39-9.79%
14262649 DeviantCoin (DEV)$0.006092$94,10915,448,969 DEV$107.5115.89%
14273805 BoatPilot Token (NAVY)$0.001272$93,97773,863,346 NAVY$1,558.1214.87%
14282271 Verify (CRED)$0.006920$93,48813,508,864 CRED$31.99-15.2%
14292426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.77%
14301185 TrumpCoin (TRUMP)$0.014035$92,6936,604,387 TRUMP$244.27-2.26%
14312616 Stipend (SPD)$0.008077$92,37611,437,456 SPD$44.47-27.93%
14324097 x42 Protocol (X42)$0.005539$92,35516,673,437 X42$2,147.090.44%
143350 Emerald Crypto (EMD)$0.004802$91,79319,117,129 EMD$4.68-2.99%
14341588 Tokes (TKS)$0.069143$91,4761,322,984 TKS14.27%
14354702 Rupiah Token (IDRT)$0.000071$91,4681,292,000,000 IDRT$1,082,281-1.07%
14362089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.4%
14371257 LanaCoin (LANA)$0.000073$90,3811,241,962,822 LANA0%
14383679 SnapCoin (SNPC)$0.000200$88,800443,689,448 SNPC$5,873.544.67%
14392628 Rentberry (BERRY)$0.000294$88,485301,431,307 BERRY$125.812.25%
14402622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14413603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14423950 Netrum (NTR)$0.035639$87,9872,468,873 NTR$22.35-2.43%
14433776 GoldFund (GFUN)$0.000506$87,877173,638,318 GFUN$1,951.01-18.96%
14441882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14452653 Auctus (AUC)$0.002911$86,89229,850,265 AUC$89.95-1.37%
14462436 RefToken (REF)$0.086399$86,8311,005,000 REF$0.006139-1.49%
14474069 Blockburn (BURN)$0.121228$86,486713,414 BURN$40,780.0614.68%
14482295 Starbase (STAR)$0.000461$86,391187,500,000 STAR$211.953.64%
14491736 Unify (UNIFY)$0.004730$86,01518,185,085 UNIFY$2,061.831.27%
14502352 Coinlancer (CL)$0.001072$85,36279,619,229 CL$38.85-11.3%
14511053 Bolivarcoin (BOLI)$0.006026$84,32113,993,057 BOLI$17.42-2.59%
14524688 Soverain (SOVE)$0.082345$84,0361,020,543 SOVE$84,399.32-12.52%
14534557 USDX (USDX)$0.109185$83,497764,731 USDX$1,940.23-84.64%
1454175 Photon (PHO)$0.000003$83,03231,636,589,113 PHO$0.115308-26.54%
1455597 Opal (OPAL)$0.005447$82,55115,156,364 OPAL$10.81-15.86%
145614 BitBar (BTB)$1.89$82,48543,656 BTB$225.480.4%
14572729 TEAM (TokenStars) (TEAM)$0.006889$81,61911,847,457 TEAM$8,333.2926.19%
14583975 Neutral Dollar (NUSD)$1.00$81,38181,178 NUSD$47,056.73-0.57%
1459181 Zeitcoin (ZEIT)$0.000002$80,86136,971,245,589 ZEIT$0.020810-17.71%
14604188 Coinchase Token (CCH)$0.000050$80,4871,594,527,406 CCH$5,807.230.48%
14613885 WPP TOKEN (WPP)$0.000319$79,957250,562,116 WPP$1,700.161.53%
14622704 Transcodium (TNS)$0.001363$79,78558,553,571 TNS$75,128.338.38%
14632172 Emphy (EPY)$0.010079$79,7777,915,125 EPY$105.20-7.57%
14649 Mincoin (MNC)$0.013043$79,1166,065,663 MNC$4.14-2.15%
14653436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
1466977 GravityCoin (GXX)$0.026508$77,7102,931,499 GXX$2,264.81-15.65%
1467703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14683106 PKG Token (PKG)$0.000009$76,8098,969,257,745 PKG$15,037.28-2.17%
14693480 StrongHands Masternode (SHMN)$0.045050$76,7161,702,910 SHMN$355.82-14.8%
14703818 GoPower (GPT)$0.000942$76,48081,227,046 GPT$231.88-3.83%
14711643 WavesGo (WGO)$0.010119$76,1677,527,129 WGO$3.782.33%
14723423 Sharpay (S)$0.000074$76,0141,031,302,597 S$28.25-44.22%
14732663 StarCoin (KST)$0.000050$75,8331,511,631,077 KST$0.151932-82.87%
14742237 EventChain (EVC)$0.002408$75,24531,250,497 EVC$2,770.91-11.61%
14752944 Elysian (ELY)$0.000767$75,15297,966,210 ELY$705,392-1.74%
14761902 MyBit (MYB)$0.000482$74,209153,906,948 MYB$1.44-2.17%
14773959 ALLUVA (ALV)$0.008636$73,4318,502,624 ALV$3.4548.1%
14784141 Bitcoin Fast (BTCF)$0.006016$73,33112,189,849 BTCF$2,465.36-11.14%
14792491 CaixaPay (CXP)$0.000928$73,26278,905,322 CXP$108.4814.97%
14801754 Bitradio (BRO)$0.008958$73,1158,161,783 BRO$1.92-1.67%
14811722 More Coin (MORE)$0.036550$73,0992,000,000 MORE$1,367.42-10.22%
14821485 Dollar International (DOLLAR)$2.11$72,91634,538 DOLLAR$15,954.1913.3%
14832256 Bonpay (BON)$0.006450$72,82211,290,301 BON$1,193.960.61%
14842747 BlockMesh (BMH)$0.000266$72,537273,039,971 BMH$687.32-17.15%
14852672 SRCOIN (SRCOIN)$0.000014$72,4125,052,048,084 SRCOIN$176.76-40.85%
14864272 Taklimakan Network (TAN)$0.001288$72,02955,942,180 TAN$17,561.82-1.2%
14871629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14882681 Origami (ORI)$0.016990$71,7994,225,879 ORI$81.6637.18%
14892980 WABnetwork (WAB)$0.000008$71,7129,094,541,755 WAB$4,015.86-13.59%
1490921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14911008 Capricoin (CPC)$0.035774$71,1931,990,045 CPC$33,787.10-4.41%
14922311 ACE (TokenStars) (ACE)$0.005844$70,68412,095,419 ACE$12,227.99-10.59%
14931931 Opus (OPT)$0.000502$70,374140,080,549 OPT$93.34-1.48%
14941279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR0%
14953472 JSECOIN (JSE)$0.000158$70,240443,479,880 JSE$14.94-9.93%
14963080 Commercium (CMM)$0.001584$70,14544,297,172 CMM$499.264.38%
14971725 Adelphoi (ADL)$0.003368$69,79920,722,224 ADL$345.05-0.56%
14983440 AirWire (WIRE)$0.000580$69,607120,058,126 WIRE$691.69-0.25%
14992236 MyWish (WISH)$0.011335$68,6636,057,664 WISH$225.823.89%
15002984 Newton Coin Project (NCP)$3.78e-7$68,525181,154,378,175 NCP$156.20-7.77%
15013027 Webcoin (WEB)$0.001531$68,00044,430,068 WEB$40,351.94-4.29%
15023451 BLOC.MONEY (BLOC)$0.005303$67,53712,734,973 BLOC$175.634%
15032580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15042504 Iungo (ING)$0.001648$65,93340,000,000 ING$2.502.92%
15053589 Ethereum Meta (ETHM)$0.000001$65,84045,726,571,297 ETHM$39.93-1.74%
15063465 Alt.Estate token (ALT)$0.000090$65,393724,180,756 ALT$2.22-3.91%
1507730 GCN Coin (GCN)$3.79e-7$65,144172,076,810,000 GCN$7.79-25.91%
15082395 Ignition (IC)$0.052388$64,9271,239,343 IC$3.24-1.76%
15092452 Tokenbox (TBX)$0.005650$64,58311,429,882 TBX$8,996.57-15.15%
15103700 Centauri (CTX)$0.001433$64,31744,872,809 CTX$109.23-4.4%
15113323 PAYCENT (PYN)$0.004394$63,11914,364,156 PYN$88,070.61-4.2%
15123793 Galilel (GALI)$0.003442$62,83618,255,166 GALI$1,925.99-1.78%
15131799 Rupee (RUP)$0.001698$62,73136,951,900 RUP$3.52-8.26%
1514815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15154168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15163132 EtherGem (EGEM)$0.003178$61,91919,483,114 EGEM$6,956.284.58%
15172414 RealChain (RCT)$0.000135$61,806456,651,646 RCT$3,178.76-5.78%
15183668 ProxyNode (PRX)$0.000427$61,656144,454,943 PRX$42.10-18.48%
15191085 Swing (SWING)$0.013975$61,2344,381,720 SWING$1.82-1.12%
15203672 DogeCash (DOGEC)$0.016913$61,1393,614,880 DOGEC$145.34-16.07%
1521990 Bitzeny (ZNY)$0.000806$60,92675,614,500 ZNY$13.980.55%
15223006 Niobio Cash (NBR)$0.000430$60,351140,352,730 NBR$82.44-2.52%
15234076 ETHplode (ETHPLO)$0.001385$60,05043,352,030 ETHPLO$1,440,106-1.64%
15242286 MicroMoney (AMM)$0.003783$59,68915,777,256 AMM$8,413.73-17.54%
15253361 MintMe.com Coin (MINTME)$0.000358$59,493166,028,728 MINTME$91.56-1.62%
15261249 Elcoin (EL)$0.005303$59,44411,208,967 EL$273.64-8.33%
15273943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
1528911 Advanced Internet Blocks (AIB)$0.001792$58,86032,852,523 AIB$1.752.51%
15293093 BBSCoin (BBS)$6.29e-7$58,81093,440,437,685 BBS$8.496.43%
15302611 Spectiv (SIG)$0.000194$57,823298,779,044 SIG-0.03%
15312774 Invacio (INV)$0.001963$57,63529,365,866 INV$3,356.8116.51%
15321673 Minereum (MNE)$0.007453$56,7747,617,283 MNE$1,079.5566.52%
153343 Anoncoin (ANC)$0.026373$55,6562,110,317 ANC$105.4235.59%
15342198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15352270 SportyCo (SPF)$0.001009$55,08854,587,326 SPF$198.77-6.53%
15362656 Daneel (DAN)$0.002720$55,05420,242,358 DAN$2.429.8%
153737 Megacoin (MEC)$0.001433$54,95638,342,025 MEC$19.86-1.63%
15383048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15393438 Oxycoin (OXY)$0.000059$54,818931,894,857 OXY$5.48-7.71%
15403207 Social Activity Token (SAT)$0.000430$54,596126,967,463 SAT$1.93-1.62%
15411297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
154269 Datacoin (DTC)$0.001362$54,07539,712,849 DTC$101.65211.94%
15432327 Olympus Labs (MOT)$0.001400$53,91938,500,000 MOT$317.015.47%
15442646 AdHive (ADH)$0.000410$53,887131,376,614 ADH$106.75-28.27%
15453484 Waletoken (WTN)$0.000003$52,77119,918,713,667 WTN$17,026.83-1.04%
15463741 EurocoinToken (ECTE)$0.031422$52,4581,669,442 ECTE$75.62-1.13%
15473125 XDNA (XDNA)$0.012183$52,4004,300,998 XDNA$46.41-13.35%
15483018 Kalkulus (KLKS)$0.003082$52,39517,001,272 KLKS$39,861.01-6.85%
15493615 HyperQuant (HQT)$0.000551$51,88094,094,250 HQT$279,609-4.16%
1550625 bitBTC (BITBTC)$1,496.17$51,42734 BITBTC-15.28%
15513262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
1552501 Cryptonite (XCN)$0.000072$50,776708,506,520 XCN$0.901559-1.63%
15531216 EDRCoin (EDRC)$0.017272$50,6272,931,224 EDRC$155.99-6.29%
15541136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15551465 Veros (VRS)$0.001219$50,18541,160,275 VRS$4,899.98-3.11%
15563621 BitNautic Token (BTNT)$0.002723$49,64818,230,647 BTNT$12,741.10-8.39%
15572926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM0%
15583112 Bitnation (XPAT)$0.000002$48,88227,108,352,598 XPAT$15.731.57%
15593479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15601120 DraftCoin (DFT)$0.005518$48,0978,715,912 DFT$1.11-11.89%
15611165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15624137 Magic Cube Coin (MCC)$0.000399$47,407118,694,616 MCC$15,436.5113.16%
15634298 Rapidz (RPZX)$0.000430$47,366110,154,384 RPZX$10,846.93-15.68%
15643919 Doge Token (DOGET)$0.000005$46,7878,900,000,000 DOGET-2.4%
15653377 GenesisX (XGS)$0.005160$46,6959,049,413 XGS$150.55-4.14%
15663933 SwiftCash (SWIFT)$0.000430$46,636108,456,274 SWIFT$1.11-1.62%
15673223 DOWCOIN (DOW)$0.003924$46,34211,810,983 DOW$1,074.99-1.7%
15683369 Kuende (KUE)$0.000056$46,222831,566,742 KUE$70.413.96%
15693387 BLAST (BLAST)$0.000832$45,97055,252,835 BLAST$16.31-7.28%
15702773 GINcoin (GIN)$0.005889$45,6777,756,096 GIN$1,387.944.08%
15712160 Innova (INN)$0.009030$45,5995,049,718 INN$408.3276.52%
15723619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15734014 Mobile Crypto Pay Coin (MCPC)$0.007363$45,2576,146,854 MCPC$103.72-12.51%
15741731 GlobalToken (GLT)$0.000502$45,19690,092,250 GLT$79.78-2.01%
15752751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.9%
15762931 Engagement Token (ENGT)$0.000108$45,016415,256,071 ENGT$48.87-4.58%
15773730 The Currency Analytics (TCAT)$0.000375$45,000119,862,734 TCAT$42,392.52-1.62%
15782752 Datarius Credit (DTRC)$0.000352$44,956127,756,071 DTRC$7.15-2.13%
15792404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC0%
15801678 InsaneCoin (INSN)$0.001863$44,79724,041,495 INSN$164.22-9.01%
1581295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15823078 Kind Ads Token (KIND)$0.001042$43,97942,223,693 KIND$67.45-4.93%
15833597 InterValue (INVE)$0.000343$43,900127,892,710 INVE$30,946.831.76%
15842848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT-1.51%
15852419 Profile Utility Token (PUT)$0.000963$43,61645,289,804 PUT$5,605.68-14.49%
15861787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15873497 Bitcoin Zero (BZX)$0.001851$43,42123,453,651 BZX$1,813.2033.51%
15881970 ATBCoin (ATB)$0.001020$42,89742,038,227 ATB$47,822.32-0.39%
15894238 EveriToken (EVT)$0.005898$42,7747,252,111 EVT$51,437.07-16.5%
15903828 Japan Content Token (JCT)$0.000145$42,553293,150,782 JCT$9.11-38.1%
15912954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15922635 TokenDesk (TDS)$0.002860$41,99714,683,321 TDS$10.852.12%
15933302 UChain (UCN)$0.000137$41,801305,346,957 UCN$14,076.45-1.8%
15941434 Advanced Technology Coin (ARC)$0.001485$41,78728,135,878 ARC$91.96-42.55%
15952715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
15963363 WXCOINS (WXC)$0.007244$41,6485,749,090 WXC$71.89-9.69%
15972012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
15983329 Fantasy Sports (DFS)$0.009175$41,5804,532,031 DFS$8.5052.71%
15993165 Arion (ARION)$0.003583$41,55311,596,405 ARION$544.32-21.79%
16003247 Fire Lotto (FLOT)$0.001511$41,52327,481,717 FLOT$11.25-15.41%
16013311 Castle (CSTL)$0.002652$41,52115,658,769 CSTL$45.29-22.55%
16022910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16031888 InvestFeed (IFT)$0.000215$41,147191,381,257 IFT$217.52-25.7%
16041922 Monoeci (XMCC)$0.005017$41,1088,194,328 XMCC$0.00501291.03%
16054154 Asian Dragon (AD)$0.001012$40,80840,315,064 AD$654.68-0.37%
16062557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16073013 PRiVCY (PRIV)$0.002469$40,76616,508,939 PRIV$23.922.5%
16083751 Stakinglab (LABX)$0.100332$40,651405,158 LABX$1,328.0013.88%
16091252 2GIVE (2GIVE)$0.000078$40,550522,627,079 2GIVE0%
1610331 Litecoin Plus (LCP)$0.015408$40,3462,618,481 LCP$38.827.73%
16112977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16121032 TransferCoin (TX)$0.004873$39,8638,179,979 TX$193.57-0.2%
16133289 BitCoen (BEN)$0.005671$39,6977,000,000 BEN$220.380.32%
16142825 Naviaddress (NAVI)$0.000164$39,693242,550,845 NAVI$0.003235-16.67%
16151483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16163477 Asura Coin (ASA)$0.000177$38,998220,932,400 ASA$10.42-2.17%
16173128 SiaCashCoin (SCC)$0.000003$38,88115,085,542,638 SCC$233.04-1.48%
16182288 Worldcore (WRC)$0.000217$38,681178,103,291 WRC$271.65-0.53%
16191306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16202932 No BS Crypto (NOBS)$0.000031$38,2161,248,464,200 NOBS$90,741.84-0.46%
16214940 Kuverit (KUV)$0.000028$37,9581,355,190,427 KUV$4,602.82-0.6%
16221511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16232733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16242367 Aigang (AIX)$0.001235$36,16929,274,567 AIX$63.7920.97%
16253760 Scanetchain (SWC)$0.000043$36,098839,506,297 SWC$495.59-82.94%
16262334 BitClave (CAT)$0.000072$36,059501,394,406 CAT-26.47%
1627978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16283390 Quantis Network (QUAN)$0.000215$35,982167,360,664 QUAN$17.22-1.62%
16293011 BitScreener Token (BITX)$0.000225$35,787159,323,740 BITX$2,002.69-1.04%
16303931 Elementeum (ELET)$0.006996$35,2845,043,129 ELET$2.86-1.41%
16312612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16321033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC-1.31%
16333133 Arepacoin (AREPA)$0.002083$34,85316,734,808 AREPA$14.81-7.33%
16343068 BitcoiNote (BTCN)$0.003147$34,68511,022,930 BTCN$432.41-0.92%
163572 Deutsche eMark (DEM)$0.000645$34,60653,653,541 DEM$28.57-1.62%
16361850 Cream (CRM)$0.000767$34,58845,108,749 CRM$1.0111.98%
16372007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16383708 Exosis (EXO)$0.110549$33,992307,482 EXO$23,831.76-4.9%
16392475 Garlicoin (GRLC)$0.000645$33,97752,678,663 GRLC$2.53-1.62%
1640778 bitGold (BITGOLD)$179.17$33,950189 BITGOLD-1.81%
16413008 Vivid Coin (VIVID)$0.005232$33,9446,488,233 VIVID$106.52-4.5%
16423476 Italian Lira (ITL)$0.000001$33,91023,658,621,943 ITL$8.36-20.51%
16433810 Ethereum Gold Project (ETGP)$0.000006$33,6815,874,571,479 ETGP$1,023.12-1.62%
16443324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA-1.23%
16452048 Ethereum Cash (ECASH)$0.002365$33,34614,100,000 ECASH$20.02-27.32%
16461830 SkinCoin (SKIN)$0.000376$33,14088,183,483 SKIN$1,182.110.29%
16473113 InterCrone (ICR)$0.002222$32,86714,793,793 ICR$0.013986-7.67%
16484070 Gexan (GEX)$0.014100$32,6852,318,077 GEX$14,758.620.19%
16492890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16503149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0%
16512883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16522935 CDMCOIN (CDM)$0.000014$32,1692,244,343,065 CDM$88.6089.98%
16532619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN-1.98%
16543359 WITChain (WIT)$0.000016$31,8331,980,000,000 WIT$363.078.68%
16553624 Zealium (NZL)$0.002795$31,73711,354,935 NZL$74.0951.95%
16564084 Thar Token (THAR)$0.045156$31,609700,000 THAR$184.196.08%
16571836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16583021 InternationalCryptoX (INCX)$0.000073$31,410428,755,167 INCX$26,105.67-0.69%
16593056 Thore Cash (TCH)$0.000567$31,23355,056,178 TCH$38,102.68-0.82%
16601468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT-0.52%
16613501 CryptoSoul (SOUL)$0.000163$30,808188,892,563 SOUL$0.946710-0.95%
16623682 Italo (XTA)$0.008958$30,7103,428,128 XTA$96.480.79%
16632372 CDX Network (CDX)$0.000932$30,32232,546,000 CDX$202.86-1.62%
16644213 Uptrennd (1UP)$0.001211$30,29925,017,314 1UP$9,074.2615.5%
16653088 BitCoin One (BTCONE)$0.002870$30,12510,494,861 BTCONE$85.04-10.41%
16663503 CommunityGeneration (CGEN)$0.000072$30,070419,588,244 CGEN$0.012815-1.62%
16671285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16683588 Absolute (ABS)$0.002322$30,00412,921,832 ABS$2,370.45-0.62%
16692489 BitWhite (BTW)$0.000825$29,98536,325,371 BTW$16,321.76-2.82%
16701763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$35.430%
16713446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
1672764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16732518 LOCIcoin (LOCI)$0.000703$29,10341,387,232 LOCI$1.82-2.43%
16743792 ARAW (ARAW)$0.000009$29,1003,368,426,360 ARAW$15.9116.64%
16753421 PrimeStone (PSC)$0.001438$28,54319,850,906 PSC$9.11-3.52%
16761250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16773764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
16783131 Thingschain (TIC)$0.000002$28,17911,445,000,000 TIC$11,111.32-2.53%
16794231 Helpico (HELP)$1.19$28,12823,628 HELP$9,947.47-7.69%
1680367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
16814792 Agora (VOTE)$0.001438$27,99819,471,849 VOTE$18.9840.36%
1682837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16831381 Bitcloud (BTDX)$0.000866$27,50931,767,311 BTDX-0.94%
16842411 Galactrum (ORE)$0.005518$27,1304,916,376 ORE$16.69-1.62%
16853426 Incodium (INCO)$0.000003$26,9959,374,114,356 INCO$143.99-1.74%
16863457 Iridium (IRD)$0.001366$26,93419,713,999 IRD$31.53-1.29%
16873685 BTC Lite (BTCL)$0.001433$26,80318,700,000 BTCL$7.87-27.13%
16882103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16893159 Apollon (XAP)$0.000179$26,621148,585,276 XAP$0.001869-28.02%
16901276 ICO OpenLedger (ICOO)$0.056926$26,525465,952 ICOO$5.71-53.48%
16912985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16921504 InflationCoin (IFLT)$5.81e-7$26,00944,790,092,020 IFLT$9.11-19.35%
16932721 APR Coin (APR)$0.002508$25,94210,342,559 APR$31.61-13.92%
16943856 SF Capital (SFCP)$0.000577$25,81544,723,049 SFCP$0.641853-33.79%
1695113 SmartCoin (SMC)$0.001003$25,78525,699,228 SMC$2.05-1.19%
16963121 IGToken (IG)$0.000008$25,7463,067,046,088 IG$2,370.29-0.95%
16973833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
16983146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
1699813 bitSilver (BITSILVER)$1.61$25,30815,702 BITSILVER-0.04%
17004797 Swapcoinz (SPAZ)$0.003535$25,2677,147,970 SPAZ$12,068.79-16.34%
17013383 Knekted (KNT)$0.000025$25,0611,000,000,000 KNT$39.91-8.19%
17023409 Etheera (ETA)$0.000003$24,8427,185,740,244 ETA$3.43-1.74%
17033517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17043645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17051671 iTicoin (ITI)$0.766970$24,54332,000 ITI$203.12-3.72%
17062768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17073599 EtherInc (ETI)$0.000076$24,002315,958,639 ETI$16,355.07-0.76%
17084766 KAASO (KAASO)$0.000906$23,92226,400,000 KAASO$7,839.42-91.66%
17093433 EUNOMIA (ENTS)$0.000001$23,53616,420,688,682 ENTS$0.003477-1.62%
17101141 Moin (MOIN)$0.002652$23,3798,816,842 MOIN$118.60-9%
17113045 OPCoinX (OPCX)$0.000143$23,348162,894,981 OPCX$26.40-23.84%
17123798 Xuez (XUEZ)$0.006962$23,3363,352,163 XUEZ$20,607.95-1.82%
17133271 Ether Kingdoms Token (IMP)$0.003461$23,2896,728,173 IMP$16,632.76-1.32%
17143031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0.07%
17151266 MarteXcoin (MXT)$0.006020$23,0183,823,549 MXT$133.41-20.03%
17162942 Aegeus (AEG)$0.000602$22,90538,045,136 AEG$1,513.8610.15%
17171241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17183777 Spectrum (SPT)$0.000019$22,6861,199,987,500 SPT$16,586.78-11.74%
17191035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17204109 xEURO (xEUR)$1.11$22,61020,419 xEUR$31,427.38-1.43%
1721341 SuperCoin (SUPER)$0.000441$22,52451,056,319 SUPER0%
17222745 Joint Ventures (JOINT)$0.001012$22,52022,248,085 JOINT$461.322.63%
1723916 MedicCoin (MEDIC)$0.000075$22,321298,349,398 MEDIC$346.38-5.41%
17243331 CrowdWiz (WIZ)$0.006469$22,2933,445,851 WIZ$5.9310.55%
17253953 Evedo (EVED)$0.002773$22,1167,974,771 EVED$14,476.430.42%
17263189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17272589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.06%
17283459 GoHelpFund (HELP)$0.001792$21,76312,147,167 HELP$31,784.61-6.72%
17291223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17302978 AceD (ACED)$0.002222$21,4789,667,426 ACED$23.54-23.76%
17313468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17322695 VeriME (VME)$0.000119$21,246178,048,389 VME$67.8116.29%
17331175 Rubies (RBIES)$0.002007$20,90010,415,252 RBIES$179.16-1.43%
17343481 Peony (PNY)$0.013760$20,8911,518,283 PNY$465.823.04%
17353464 Cheesecoin (CHEESE)$0.000057$20,815363,058,566 CHEESE$0.001118-1.62%
17363881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
1737350 BoostCoin (BOST)$0.001730$20,51411,855,487 BOST-1.03%
17382368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17392005 Obsidian (ODN)$0.000287$20,43071,267,858 ODN$8.03-4.59%
17404598 Acash Coin (ACA)$0.000003$20,1687,003,331,814 ACA$447.2712.69%
17412142 FORCE (FOR)$0.000143$20,140140,516,265 FOR$0.064141-1.62%
17423521 PAWS Fund (PAWS)$0.010392$19,8671,911,884 PAWS$57.12-13.02%
17433181 ShowHand (HAND)$3.20e-7$19,82561,912,434,418 HAND$442.49-14.43%
1744513 Titcoin (TIT)$0.000301$19,71665,553,608 TIT0%
17451597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
174618 Digitalcoin (DGC)$0.000573$19,66934,307,363 DGC$0.004945-21.11%
17473184 Gold Poker (GPKR)$0.003942$19,6534,986,051 GPKR$96.61-2.94%
17481218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17494116 TOKPIE (TKP)$0.003826$19,5045,097,774 TKP$41.28-1.35%
17503882 Arqma (ARQ)$0.007239$19,4512,686,793 ARQ$137.03-1.86%
17512290 YENTEN (YTN)$0.000788$19,19824,350,077 YTN$49.23-1.61%
17523889 Natmin Pure Escrow (NAT)$0.000184$19,038103,296,984 NAT$92.33-2.72%
17533659 QUINADS (QUIN)$0.000001$18,99913,194,987,677 QUIN$698.22-52.3%
17543684 Bitcoiin (B2G)$0.000358$18,90652,761,896 B2G$0.07159412.78%
17552386 KZ Cash (KZC)$0.012039$18,8291,563,996 KZC$89.09-0.73%
1756898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17572420 Nitro (NOX)$0.000193$18,36495,077,153 NOX$455.23-26.77%
1758316 Dreamcoin (DRM)$0.007166$18,3642,562,611 DRM$12.102%
17593491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17603940 P2P Global Network (P2PX)$0.000459$17,66838,524,609 P2PX$246.10-10.51%
17613862 Scopuly (SKY)$0.000008$17,4682,191,753,462 SKY-10.14%
17622679 Decentralized Machine Learning (DML)$0.000277$17,45163,030,141 DML$6,454.60-2.42%
17632033 BridgeCoin (BCO)$0.000637$17,19327,000,000 BCO$27.96191.33%
17641200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1765934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17662180 bitJob (STU)$0.000192$16,83387,816,093 STU$0.7861583.52%
17674252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1768601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17692615 Blocklancer (LNC)$0.000139$16,654120,140,384 LNC$131.480.11%
17701877 Rupaya (RUPX)$0.000272$16,55260,779,664 RUPX$17.8627.01%
17713333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17722849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17733665 Impleum (IMPL)$0.002652$16,2426,125,396 IMPL$541.19-0.88%
17741747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17753800 FidexToken (FEX)$5.47e-7$15,93729,128,335,553 FEX$0.094656-3.16%
17763248 AiLink Token (ALI)$0.000003$15,9055,113,904,986 ALI$176.40-0.76%
17773332 Gossipcoin (GOSS)$0.000502$15,69631,288,830 GOSS$0.000502-1.62%
1778159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.41%
17793350 Dach Coin (DACHX)$0.000717$15,63621,817,339 DACHX$40.06-10.57%
17803001 KWHCoin (KWH)$0.000009$15,6151,807,438,681 KWH-1.74%
17811248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17821334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17832093 Bitcoin Red (BTCRED)$0.000731$15,34521,000,000 BTCRED$2.56-22.84%
17842966 Fox Trading (FOXT)$0.001685$15,3419,105,355 FOXT$51,959.99-6.57%
17852122 Ellaism (ELLA)$0.000788$15,26519,364,074 ELLA$75.788.21%
17862069 Open Trading Network (OTN)$0.007525$15,2342,024,530 OTN$130.904.19%
17871687 Digital Money Bits (DMB)$0.000143$15,218106,173,958 DMB$5.01-1.62%
17882701 TrustNote (TTT)$0.000049$15,176309,999,945 TTT$2.411.24%
17891066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17901693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17912415 ArbitrageCT (ARCT)$0.000144$15,088104,655,777 ARCT-1.05%
17923646 Herbalist Token (HERB)$0.000002$15,0439,499,999,999 HERB$3,307.54-6.84%
1793945 Bata (BTA)$0.002924$14,7765,052,601 BTA$176.02-23.04%
17941254 PlatinumBAR (XPTX)$0.006805$14,7002,160,126 XPTX$13.7842.5%
17952065 XGOX (XGOX)$0.000006$14,6272,379,530,425 XGOX$31.17-8.46%
17961113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17973086 Kora Network Token (KNT)$0.000043$14,498335,625,000 KNT$2.09-1.74%
17983172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
17993610 Micromines (MICRO)$7.84e-7$14,10317,999,887,606 MICRO$2.42-14.55%
18002648 Bitsum (BSM)$0.000009$14,0621,607,382,541 BSM$4.79-2.06%
1801702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18021038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
1803125 Blakecoin (BLC)$0.000573$13,84924,155,191 BLC$0.013649-1.62%
18042565 StarterCoin (STAC)$0.000040$13,660342,007,189 STAC-2.65%
18054845 ESCX Token (ESCX)$0.000114$13,642119,932,375 ESCX$57.18-26.77%
18063633 BitGuild PLAT (PLAT)$0.000227$13,52059,566,902 PLAT$80,741.87-13.56%
18073416 Digiwage (WAGE)$0.000287$13,49147,062,308 WAGE$13.23-1.62%
18081155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18092461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18101212 MojoCoin (MOJO)$0.001075$13,19812,276,850 MOJO$177.444.99%
18113395 SteepCoin (STEEP)$0.000072$13,109181,505,253 STEEP$144.46-53.02%
18123427 Agrolot (AGLT)$0.000200$13,05065,251,539 AGLT$115.15-49.3%
18133677 ROIyal Coin (ROCO)$0.012398$12,7871,031,362 ROCO$7.712.53%
18142974 Lightpaycoin (LPC)$0.002150$12,4565,793,754 LPC$204.56110.81%
18153971 Gratz (GRAT)$0.000401$12,43531,000,000 GRAT-6.72%
18163463 RPICoin (RPI)$0.000014$12,414866,120,055 RPI$0.004601-34.41%
18172445 Block Array (ARY)$0.000180$12,31668,430,738 ARY$246.27-14.55%
18183354 TRONCLASSIC (TRXC)$2.61e-8$12,121465,107,478,370 TRXC$5.21-1.74%
18193422 SHPING (SHPING)$0.000014$12,070838,310,065 SHPING$34.79-29.81%
18204783 Dragon Option (DRAGON)$0.000151$11,97579,257,302 DRAGON$13,253.51-1.29%
18213690 Bulleon (BUL)$0.010893$11,9431,096,353 BUL$73.19-42.76%
18223613 Dash Green (DASHG)$0.005160$11,8712,300,683 DASHG$31.3830.44%
18233047 UltraNote Coin (XUN)$0.000051$11,853231,588,382 XUN$104.40-24.11%
18243876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC-1.02%
18252168 Grimcoin (GRIM)$0.000111$11,748106,244,514 GRIM0%
18263771 EthereumX (ETX)$0.000135$11,74087,225,579 ETX-1.35%
18272332 STRAKS (STAK)$0.000491$11,71923,858,907 STAK$34.52-32.88%
18283397 Neural Protocol (NRP)$0.000001$11,5849,497,994,014 NRP$1,415.40-0.46%
18293265 Havy (HAVY)$0.000001$11,4907,823,731,687 HAVY$83.14-0.77%
18303429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18311546 Centurion (CNT)$0.000144$11,20077,663,826 CNT-1.02%
18321915 AdCoin (ACC)$0.000645$10,84416,811,778 ACC$22.41121.35%
18334124 EOS TRUST (EOST)$0.000001$10,8267,518,810,122 EOST$161.62-49.05%
18344027 DeVault (DVT)$0.000143$10,77075,142,705 DVT$106.26-1.62%
18352147 ELTCOIN (ELTCOIN)$0.000120$10,75690,000,000 ELTCOIN$1,281.859.11%
18361396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18371395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18384178 CPUchain (CPU)$0.000931$10,58111,361,822 CPU$51.30-0.6%
18391846 GeyserCoin (GSR)$0.009102$10,5041,154,081 GSR$19.82-6.06%
18401259 PonziCoin (PONZI)$0.011897$10,244861,099 PONZI$260.64-4.31%
18413385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18422244 Payfair (PFR)$0.000259$10,18739,305,412 PFR$544.12-3.13%
18431474 Eternity (ENT)$0.001433$10,1457,077,742 ENT$167.15-5.81%
18443412 Simmitri (SIM)$0.000143$10,10070,468,612 SIM$1.43-1.67%
18453447 Atheios (ATH)$0.000573$10,05817,543,150 ATH$10.46-1.62%
18463348 MNPCoin (MNP)$0.004587$10,0542,191,996 MNP$6.8357.41%
18471353 TajCoin (TAJ)$0.000757$10,04913,267,458 TAJ0%
18483414 ZeusNetwork (ZEUS)$1.43e-7$10,03370,000,000,000 ZEUS$10.90-1.62%
1849536 Joincoin (J)$0.002938$9,8663,357,557 J$0.870958-6.05%
18502241 Ccore (CCO)$0.005801$9,8621,699,999 CCO$8.05-11.4%
18513273 IQ.cash (IQ)$0.002508$9,7733,896,163 IQ$9.81-1.62%
18521282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18534158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18543209 4NEW (KWATT)$0.000157$9,59861,152,763 KWATT$1,930.58-0.44%
18552514 Shekel (JEW)$0.000072$9,539133,109,990 JEW$0.014190-1.39%
18561194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18573341 Phonecoin (PHON)$0.000073$9,375128,809,009 PHON0%
18584563 UOS Network (UOS)$0.001090$9,3178,549,496 UOS$18,124.62-38.17%
18593678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18603746 electrumdark (ELD)$0.002376$9,2643,899,312 ELD$212.8737.96%
18613778 EVOS (EVOS)$0.000860$9,12210,606,778 EVOS$56.022.17%
18621514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18633580 Crystal Token (CYL)$0.015804$8,919564,377 CYL$22,672.52-10.9%
18642858 Couchain (COU)$9.07e-7$8,7999,700,000,000 COU$3,933.18-11.81%
18653413 nDEX (NDX)$5.88e-7$8,77714,938,687,251 NDX-2.21%
18661683 RouletteToken (RLT)$0.000788$8,75711,108,031 RLT$171.76-10.23%
18671389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18683174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18693162 YoloCash (YLC)$0.000288$8,49529,499,388 YLC$2,514.6312.7%
18701153 Creditbit (CRB)$0.000502$8,47916,901,017 CRB$186.57-1.62%
1871993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC-1.08%
18722032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT-1.02%
18734255 CryptoAds Marketplace (CRAD)$0.000576$8,21614,265,943 CRAD$3,892.3996.52%
1874278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18753512 Alpha Coin (APC)$0.000243$8,11933,461,882 APC$16,504.22-1.58%
18761576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18773321 BunnyToken (BUNNY)$0.000032$8,061254,486,021 BUNNY$327.054.32%
18782581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18793192 CatoCoin (CATO)$0.000430$7,85918,277,533 CATO$0.00723817.98%
18803604 SkyHub Coin (SHB)$0.014190$7,855553,544 SHB$103.24-27.59%
18813222 Bionic (BNC)$0.000014$7,775536,244,233 BNC$8,854.84-1.71%
18823444 KUN (KUN)$3.86$7,7142,000 KUN0%
18833952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18842148 Desire (DSR)$0.000717$7,36010,269,488 DSR$5,610.74-0.52%
18853770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18862956 Narrative (NRVE)$0.000160$7,25445,234,634 NRVE$123.6633.05%
18872355 OP Coin (OPC)$0.000004$7,2521,858,984,784 OPC-0.73%
18883403 EagleX (EGX)$0.000215$7,22033,583,500 EGX$0.054718-1.62%
18893266 Carebit (CARE)$0.000051$7,187141,933,058 CARE-24.89%
18902983 AdultChain (XXX)$0.000143$7,15549,917,231 XXX$1.09-1.55%
18913398 SCRIV NETWORK (SCRIV)$0.000287$7,10124,744,362 SCRIV$14.97-2.65%
18922923 XMCT (XMCT)$0.000067$7,055105,319,790 XMCT$10.55-44.53%
18931651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18942051 Authorship (ATS)$0.000070$6,96699,971,428 ATS$2.862.55%
18953151 Akroma (AKA)$0.000358$6,87219,177,485 AKA$21.99-0.94%
18964826 ZUM TOKEN (ZUM)$0.000007$6,8601,017,485,768 ZUM$880.76-10.68%
18973442 INDINODE (XIND)$0.000007$6,811950,344,717 XIND$0.062063-1.62%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18992100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19003317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19013313 CryptoFlow (CFL)$0.000072$6,59592,026,159 CFL$0.002721-1.62%
19022875 ALAX (ALX)$0.000317$6,57520,757,685 ALX$6.6512.01%
19033050 Dystem (DTEM)$0.001075$6,4465,996,001 DTEM$12.90-3.31%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1905938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19063454 Decentralized Asset Trading Platform (DATP)$5.30e-7$6,26911,820,620,222 DATP$0.861321-28.57%
19071368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19082965 VikkyToken (VIKKY)$0.000002$5,8493,727,082,538 VIKKY$14,655.89-2.24%
19091912 Dalecoin (DALC)$0.007095$5,807818,508 DALC$19.982.61%
19101496 Luna Coin (LUNA)$0.003288$5,6111,706,429 LUNA$226.21-0.66%
19112690 Biotron (BTRN)$0.000085$5,60465,965,771 BTRN$6.47-1.74%
19123312 Evimeria (EVI)$0.000001$5,4633,687,707,554 EVI0%
19133294 Bitcoin Adult (BTAD)$0.000143$5,26036,698,914 BTAD$0.096691-38.14%
19143358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
1915263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19162960 Tourist Token (TOTO)$0.000001$5,1694,033,323,630 TOTO$8,736.456.45%
19171935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU-0.94%
19184205 Xenoverse (XENO)$0.000956$5,1005,332,325 XENO$16,646.35-1.51%
19192131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19201206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19213338 PAXEX (PAXEX)$0.000287$5,04117,571,745 PAXEX$36.47-21.61%
19223644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19231209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19243393 MASTERNET (MASH)$0.000154$4,88231,686,740 MASH$228.573.3%
19251210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19261052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19273688 MoX (MOX)$0.000932$4,6845,027,488 MOX$4.59-8.65%
1928520 Virtacoin (VTA)$9.01e-7$4,6845,201,310,113 VTA$4.65-18.75%
19293489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19302176 Decision Token (HST)$0.000143$4,59032,025,998 HST$39.60-1.62%
19311528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19323293 Olympic (OLMP)$0.000036$4,478124,971,770 OLMP$21.58-29.68%
19333738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19343523 SnodeCoin (SND)$0.000112$4,44539,688,632 SND$9.04-22.22%
19353410 Bitspace (BSX)$0.000317$4,42813,969,412 BSX0%
19361291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19372257 Nekonium (NUKO)$0.000358$4,30012,000,829 NUKO$2.24-1.63%
19381825 LiteBitcoin (LBTC)$0.000143$4,14828,940,333 LBTC$7.57-3.01%
19393267 Project Coin (PRJ)$0.000073$4,08055,785,567 PRJ1.56%
19403270 e-Chat (ECHT)$0.000210$4,02119,161,060 ECHT$9,456.14-22.59%
19413216 DeltaChain (DELTA)$5.33e-7$3,9967,500,000,000 DELTA$0.86470181.78%
19423508 BZLCOIN (BZL)$0.001795$3,9772,215,695 BZL$2.53-57.62%
19432448 SparksPay (SPK)$0.000717$3,9305,483,098 SPK$3.35-3.93%
19442356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19452583 Octoin Coin (OCC)$0.006853$3,804555,137 OCC$17,265.27-1.18%
19462460 Qbic (QBIC)$0.000811$3,7994,684,176 QBIC$9.5683.97%
19471650 ProCurrency (PROC)$0.000036$3,750103,810,676 PROC$638.670.37%
19484018 Klimatas (KTS)$0.005155$3,727722,904 KTS$781.91-27.89%
19493250 Zoomba (ZBA)$0.000137$3,38324,697,826 ZBA$5.09-1.4%
19503478 BitMoney (BIT)$0.000041$3,38082,497,698 BIT$1.00-43.76%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543374 Ragnarok (RAGNA)$0.000215$3,26315,176,737 RAGNA$2.29-26.22%
19553219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT-0.04%
1956656 Prime-XI (PXI)$0.000143$3,14421,931,815 PXI$1.65-1.63%
19573487 Pedity (PEDI)$0.000002$3,0481,368,610,817 PEDI-0.27%
1958831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19593967 Eva Cash (EVC)$0.003240$2,916900,000 EVC$24.940.04%
19603787 InnovativeBioresearchClassic (INNBCL)$4.95e-10$2,9025,858,050,364,548 INNBCL$300.92-13.12%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19623886 ICOCalendar.Today (ICT)$0.002291$2,7691,208,500 ICT$41.23-1.69%
19634080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19644159 Mero Currency (MRO)$0.000287$2,6789,345,674 MRO$0.028797-1.74%
19653298 UralsCoin (URALS)$0.000179$2,67214,921,278 URALS$0.697411-0.93%
19663254 Mirai (MRI)$0.000759$2,6043,432,003 MRI$861.973.31%
19671657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19681630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19691774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC-0.98%
19703097 XOVBank (XOV)$0.000017$2,267131,202,358 XOV$0.115189-1.74%
19713232 Staker (STR)$0.001290$1,9251,491,908 STR$1.311.77%
19723263 Dinero (DIN)$0.000215$1,9248,947,929 DIN$9.08-1.62%
19733290 Elliot Coin (ELLI)$0.000073$1,90326,156,407 ELLI0%
19743807 LitecoinToken (LTK)$2.00e-8$1,87793,798,013,228 LTK$15.66-33.72%
19753129 Nyerium (NYEX)$0.000072$1,86125,969,022 NYEX$1.43-50.81%
19762278 HollyWoodCoin (HWC)$0.000072$1,67323,339,285 HWC$4.17-14.77%
19771367 Experience Points (XP)$0.000002$1,628939,231,901 XP0%
19783510 Traid (TRAID)$0.000072$1,58322,082,360 TRAID$0.219751-11.46%
19791509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19803749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19812205 Phantomx (PNX)$0.000029$1,40048,483,639 PNX$0.071293-87.34%
19821824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0%
19833909 SPIDER VPS (SPDR)$0.000430$1,2852,988,850 SPDR$3.0447.57%
19841956 VIVO (VIVO)$0.000219$1,1475,243,628 VIVO0.07%
19851926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19861691 Project-X (NANOX)$13,473.36$1,0540 NANOX$20.30-1.67%
19872140 SONO (SONO)$0.000502$1,0462,084,823 SONO$0.822295-1.62%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000063$95415,090,818 AAA$4.66-0.8%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19921090 Save and Gain (SANDG)$0.000298$9133,064,800 SANDG$0.0436117.01%
19933808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000013$61146,500,000 OCL$0.2716694.08%
19973586 Bitcoin X (BTX)$0.000211$6052,864,374 BTX50.96%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993424 QYNO (QNO)$0.000430$4621,075,172 QNO$6.2218.05%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20012253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.16%
20023384 Benz (BENZ)$0.000060$3605,958,969 BENZ$27.4333.13%
20033355 Azart (AZART)$0.000072$2974,146,379 AZART$8.41-1.62%
20043629 LRM Coin (LRM)$0.000029$2859,949,308 LRM$0.121596-1.62%
20053509 Provoco Token (VOCO)$4.54e-7$171375,710,075 VOCO$11,947.66-5.63%
20063656 Beacon (BECN)$0.000142$1511,063,827 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
2008857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20093460 Bitcoinus (BITS)$9.58e-7$5759,294,348 BITS$6,354.4516.98%
20103841 StellarPay (XLB)$0.000012$403,424,785 XLB-53.47%
20112456 OFCOIN (OF)$0.000047$-- OF$107,871,132-4.82%
20124779 HUSD (HUSD)$1.00$-- HUSD$78,377,581-0.53%
20134953 FirmaChain (FCT)$0.088669$-- FCT$37,005,385-0.43%
20144623 Gomics (GOM)$0.494926$-- GOM$27,744,9927.02%
20152596 CK USD (CKUSD)$0.100629$-- CKUSD$24,596,029-0.92%
20164842 Folgory Coin (FLG)$1.29$-- FLG$23,443,3431.48%
20173283 FOIN (FOIN)$2,735.37$-- FOIN$21,669,672-1.83%
20182712 MyToken (MT)$0.001054$-- MT$10,638,657-2.27%
20194899 Yap Stone (YAP)$0.358706$-- YAP$10,485,0989.46%
20205034 Kusama (KSM)$1.72$-- KSM$10,309,3830%
20215007 TROY (TROY)$0.007301$-- TROY$6,427,378-5.73%
20223217 Ontology Gas (ONG)$0.100104$-- ONG$4,798,640-4.11%
20234078 Super Zero (SERO)$0.046695$-- SERO$3,895,362-0.75%
20242280 Filecoin [Futures] (FIL)$4.46$-- FIL$3,885,839-5.44%
20255009 LuckySevenToken (LST)$0.242523$-- LST$3,823,5030.75%
20262324 BigONE Token (ONE)$0.003003$-- ONE$3,731,615-1.54%
20273252 ShineChain (SHE)$0.000526$-- SHE$3,675,305-2.36%
20282878 DigiFinexToken (DFT)$0.432649$-- DFT$3,412,0240.12%
20293238 ABCC Token (AT)$0.040825$-- AT$3,355,247-2.56%
20304674 Whole Network (NODE)$0.006280$-- NODE$3,257,180-0.6%
20314818 Xensor (XSR)$0.051109$-- XSR$2,872,28313.39%
20324948 Nervos Network (CKB)$0.007723$-- CKB$2,831,300-2.37%
20334943 Multi-collateral DAI (DAI)$1.00$-- DAI$2,709,937-0.21%
20344133 YottaChain (YTA)$0.087683$-- YTA$2,646,336-1.74%
20354941 Bispex (BPX)$0.007518$-- BPX$2,628,204-3.95%
20364129 Polkadot [IOU] (DOT)$85.79$-- DOT$2,505,7234.61%
20374125 NOIZchain (NOIZ)$0.301642$-- NOIZ$2,383,2550.38%
20383880 OceanEx Token (OCE)$0.002630$-- OCE$2,254,630-2.56%
20391706 Aidos Kuneen (ADK)$1.12$-- ADK$2,168,429-3.07%
20403356 The Midas Touch Gold (TMTG)$0.001642$-- TMTG$2,107,06115.93%
20412895 Coni (CONI)$0.012264$-- CONI$2,036,103-1.47%
20423891 V-Dimension (VOLLAR)$0.676444$-- VOLLAR$1,979,577-6.35%
20432432 StarChain (STC)$0.002742$-- STC$1,639,226-4.33%
20442999 Hdac (HDAC)$0.023922$-- HDAC$1,606,261-0.17%
20453236 WinToken (WIN)$0.000205$-- WIN$1,568,4769.4%
20464946 Vinci (VINCI)$0.958357$-- VINCI$1,515,996-1.08%
20474955 CAPITAL X CELL (CXC)$1.28$-- CXC$1,469,0517.12%
20483914 GlitzKoin (GTN)$0.275413$-- GTN$1,399,4488.22%
20494119 VinDax Coin (VD)$0.037825$-- VD$1,196,4214.55%
20502091 Exchange Union (XUC)$1.53$-- XUC$1,173,8251.87%
20513012 VeThor Token (VTHO)$0.000560$-- VTHO$925,708-4.41%
20524229 Yobit Token (YO)$1,000.64$-- YO$921,951-1.5%
20534762 ZVCHAIN (ZVC)$0.124044$-- ZVC$821,055-4.03%
20544981 TAGZ5 (TAGZ5)$0.345288$-- TAGZ5$817,8120.32%
20552366 FairGame (FAIR)$0.001492$-- FAIR$746,052-3.72%
20563834 Dexter G (DXG)$0.668820$-- DXG$735,834-10.58%
20573196 KNOW (KNOW)$0.001654$-- KNOW$735,587-3.89%
20584430 VNX Exchange (VNXLU)$0.273007$-- VNXLU$561,380-0.74%
20593866 CONUN (CON)$0.002127$-- CON$520,261-2.4%
20604841 suterusu (SUTER)$0.013751$-- SUTER$498,5299.17%
20614701 CoinHe Token (CHT)$0.190719$-- CHT$493,024-1.5%
20624958 Precium (PCM)$0.009984$-- PCM$484,530-0.18%
20635002 SafeCapital (SCAP)$4.64$-- SCAP$479,0776.26%
20643924 DREP (DREP)$0.001723$-- DREP$458,5153.15%
20653670 ROMToken (ROM)$0.000286$-- ROM$453,653-17.17%
20663872 Bilaxy Token (BIA)$0.002545$-- BIA$439,3524.03%
20674212 LinkToken (LTK)$0.041918$-- LTK$425,4450.08%
20683905 DUO Network Token (DUO)$0.019974$-- DUO$382,92334.47%
20694290 EMOGI Network (LOL)$0.001011$-- LOL$378,0611.73%
20703925 Tratok (TRAT)$0.002292$-- TRAT$376,335-4.61%
20714176 Dapp Token (DAPPT)$0.000760$-- DAPPT$369,795-3.01%
20724817 Filenet (FN)$0.468361$-- FN$353,575-7.47%
20734197 ShareToken (SHR)$0.003225$-- SHR$329,6720.63%
20744847 Blockstack (STX)$0.085379$-- STX$320,101-7.05%
20754366 MixMarvel (MIX)$0.002593$-- MIX$272,387-0.04%
20764820 ALP Coin (ALP)$0.259789$-- ALP$271,887-0.61%
20773904 Electronic Energy Coin (E2C)$0.009332$-- E2C$267,381-0.98%
20784280 12Ships (TSHP)$0.010661$-- TSHP$248,1120.18%
20794677 Tepleton (TEP)$0.381565$-- TEP$238,907-1.8%
20803849 WHEN Token (WHEN)$0.002249$-- WHEN$217,788-3.7%
20813995 Gosama (GOS)$0.116063$-- GOS$206,892-8.04%
20823295 BUMO (BU)$0.007582$-- BU$205,4454.31%
20833060 Yuan Chain Coin (YCC)$0.009137$-- YCC$203,774-3.5%
20845012 Hashshare (HSS)$0.022985$-- HSS$201,189-11.11%
20854862 DAD Chain (DAD)$0.165607$-- DAD$195,410-9.54%
20864765 Treelion (TRN)$0.460717$-- TRN$186,694-0.09%
20872376 TopChain (TOPC)$0.005888$-- TOPC$186,161-1.52%
20884187 Volume Network (VOL)$0.016141$-- VOL$177,630-0.65%
20893844 Xtock (XTX)$0.000411$-- XTX$177,622-28.24%
20904248 Simone (SON)$920.76$-- SON$172,178-0.44%
20914793 D Community (DILI)$0.000249$-- DILI$161,444-4.62%
20924907 Fortem Capital (FCQ)$1.30$-- FCQ$159,13313.18%
20933934 CNNS (CNNS)$0.004725$-- CNNS$155,696-1.88%
20944806 Tesra (TSR)$0.043208$-- TSR$146,654-0.68%
20953231 Blockchain Quotations Index Token (BQT)$0.010769$-- BQT$145,836-1.73%
20964122 Counos Coin (CCA)$4.63$-- CCA$134,933-1.21%
20973937 NNB Token (NNB)$0.001754$-- NNB$134,40423.07%
20983286 MEX (MEX)$0.000312$-- MEX$130,542-22.45%
20994441 Vectorspace AI (VXV)$0.086679$-- VXV$128,626-16.19%
21004285 Lukki Operating Token (LOT)$0.006895$-- LOT$127,147-1.85%
21014695 Echoin (EC)$0.006914$-- EC$125,559-3.6%
21024108 En-Tan-Mo (ETM)$0.016797$-- ETM$121,08218.37%
21034844 MeconCash (MCH)$0.463926$-- MCH$119,713-20.77%
21043259 YouLive Coin (UC)$0.000131$-- UC$110,816-0.33%
21052713 KEY (KEY)$0.001333$-- KEY$106,808-1.33%
21064073 SPIN Protocol (SPIN)$0.003188$-- SPIN$102,233-1.21%
21074868 Lukiu (LKU)$0.009675$-- LKU$101,591-4.48%
21082435 LightChain (LIGHT)$0.000002$-- LIGHT$95,623.756.3%
21094774 1irstGold (1GOLD)$47.05$-- 1GOLD$95,145.17-0.37%
21102919 DWS (DWS)$0.000306$-- DWS$94,198.57-1.36%
21112928 PlayCoin [QRC20] (PLY)$0.001912$-- PLY$93,685.63-2.99%
21123182 HitChain (HIT)$0.000044$-- HIT$90,046.46-3.99%
21134520 Decentralized Vulnerability Platform (DVP)$0.004334$-- DVP$88,633.34-6.28%
21144488 Kahsh (KSH)$0.137370$-- KSH$86,432.45-8.67%
21154466 Ormeus Ecosystem (ECO)$0.001835$-- ECO$86,265.80-2.97%
21164196 Pledge Coin (PLG)$0.001131$-- PLG$81,886.7439.94%
21172871 Ubique Chain Of Things (UCT)$0.007059$-- UCT$81,857.8521.14%
21183485 Game Stars (GST)$0.000258$-- GST$81,778.6521.47%
21193996 IOU (IOUX)$0.213534$-- IOUX$77,055.900.36%
21204586 ProBit Token (PROB)$0.075452$-- PROB$76,972.11-0.19%
21212470 CoinMeet (MEET)$0.008037$-- MEET$71,851.056.2%
21224633 CryptoBossCoin (CBC)$0.077490$-- CBC$71,480.976.02%
21233780 Sparkle (SPRKL)$0.017181$-- SPRKL$69,272.90-1.67%
21244871 Secrets of Zurich (SOZ)$0.000657$-- SOZ$66,854.23-26.61%
21254299 Tokoin (TOKO)$0.080800$-- TOKO$63,396.64-1.95%
21262396 WETH (WETH)$143.99$-- WETH$63,027.81-1.74%
21273258 BitUP Token (BUT)$0.001375$-- BUT$62,614.44-6.44%
21284383 PHANTOM (XPH)$0.008535$-- XPH$62,446.930.63%
21293061 Promotion Coin (PC)$0.000106$-- PC$59,388.38-1.01%
21303004 Volt (ACDC)$0.000071$-- ACDC$58,987.50-2.56%
21313860 Blockcloud (BLOC)$0.001224$-- BLOC$54,542.78-5.88%
21324881 Guider (GDR)$0.000129$-- GDR$53,915.140.6%
21332406 InvestDigital (IDT)$0.004507$-- IDT$53,475.02-0.77%
21342846 FuturoCoin (FTO)$0.098381$-- FTO$53,176.7715.24%
21354484 ChronoCoin (CRN)$0.007251$-- CRN$52,986.56-2.07%
21362736 InsurChain (INSUR)$0.000128$-- INSUR$52,109.91-1.7%
21374835 NOVA (NOVA)$0.000025$-- NOVA$50,905.75-6.05%
21383127 Themis (GET)$0.003766$-- GET$50,289.53-0.3%
21394750 Versess Coin (VERS)$27.23$-- VERS$48,819.15-1.62%
21404872 BenePit Protocol (BNP)$0.001590$-- BNP$48,605.781.04%
21414012 InnovaMinex (MINX)$0.032846$-- MINX$47,891.63-2.62%
21424003 Zenon (ZNN)$1.32$-- ZNN$47,390.4824.98%
21432987 ThingsOperatingSystem (TOS)$0.001183$-- TOS$46,227.55-3.52%
21444254 Hintchain (HINT)$0.005342$-- HINT$45,077.911.09%
21452434 Maggie (MAG)$0.000517$-- MAG$43,281.67-1.72%
21462719 Cybereits (CRE)$0.001498$-- CRE$42,733.110.39%
21473153 Twinkle (TKT)$0.002149$-- TKT$42,309.01-3.07%
21482962 CHEX (CHEX)$0.003892$-- CHEX$39,981.93-14.74%
21494296 Ladder Network Token (LAD)$0.009051$-- LAD$39,819.23-12.18%
21504895 HyperExchange (HX)$0.015080$-- HX$39,182.72-16.05%
21514983 Demeter Chain (DMTC)$0.042461$-- DMTC$38,477.41-3.16%
21524289 IOEX (IOEX)$0.024568$-- IOEX$37,608.260.79%
21534239 Bitcloud Pro (BPRO)$0.001946$-- BPRO$36,329.660.75%
21542903 SEER (SEER)$0.000944$-- SEER$36,264.63-0.48%
21554214 Agrocoin (AGRO)$0.089078$-- AGRO$35,670.49-9.1%
21563747 Aunite (AUNIT)$0.033500$-- AUNIT$33,397.28-0.41%
21574202 Opennity (OPNN)$0.000383$-- OPNN$33,102.5369.95%
21584495 VENA (VENA)$0.001449$-- VENA$32,678.48-3.87%
21592008 MSD (MSD)$0.006450$-- MSD$31,092.719.69%
21604974 EXMO Coin (EXM)$0.005232$-- EXM$30,789.77-10.32%
21614260 Aitheon (ACU)$0.002553$-- ACU$29,608.31-5.28%
21622888 CarBlock (CAR)$0.000613$-- CAR$29,494.63-1.91%
21632981 Consentium (CSM)$0.051996$-- CSM$29,462.26-0.8%
21642282 Super Bitcoin (SBTC)$1.78$-- SBTC$28,898.000.87%
21654836 Dash Cash (DSC)$0.534183$-- DSC$27,977.5519.64%
21663595 PalletOne (PTN)$0.003337$-- PTN$26,299.75-2.4%
21671037 Agoras Tokens (AGRS)$0.178380$-- AGRS$24,554.431.43%
21683653 Baer Chain (BRC)$0.988078$-- BRC$24,370.69-2.01%
21693347 CARAT (CARAT)$0.496376$-- CARAT$24,131.20-1.7%
21704000 Coindom (CCC)$0.001513$-- CCC$23,111.59-1.1%
21714831 Ethlyte Crypto (EtLyteT)$0.054483$-- EtLyteT$22,945.564.06%
21725024 ALL BEST ICO (ALLBI)$0.036937$-- ALLBI$22,538.47-14.7%
21734743 CIChain (CIC)$0.000109$-- CIC$20,585.885.25%
21744970 Ouroboros (OURO)$0.132121$-- OURO$20,122.0320.49%
21752700 Celsius (CEL)$0.067639$-- CEL$19,527.41-1.71%
21763923 VENJOCOIN (VJC)$8.71$-- VJC$19,027.84-0.45%
21774244 CCUniverse (UVU)$0.011997$-- UVU$18,378.240%
21783076 Endorsit (EDS)$0.000044$-- EDS$16,151.31-3.57%
21793681 CENTERCOIN (CENT)$0.001053$-- CENT$15,716.92-9.88%
21802914 BeeKan (BKBT)$0.000409$-- BKBT$15,320.371.87%
21813991 Alphacon (ALP)$0.001764$-- ALP$14,506.7412.09%
21823073 Esports Token (EST)$0.000291$-- EST$14,314.51-1.74%
21834291 Krypton Galaxy Coin (KGC)$0.000529$-- KGC$14,301.29-0.66%
21844966 Eureka Coin (ERK)$0.006087$-- ERK$13,865.2026.97%
21855033 Creatanium (CMB)$1.01$-- CMB$13,783.680%
21863074 Experience Token (EXT)$0.000058$-- EXT$13,419.5621.11%
21874950 LCX (LCX)$0.000361$-- LCX$13,410.5240.02%
21884009 IZIChain (IZI)$0.000300$-- IZI$12,603.60-14.11%
21893277 vSportCoin (VSC)$0.000880$-- VSC$12,400.370.49%
21904496 xCrypt Token (XCT)$0.000759$-- XCT$12,028.52-9.6%
21914560 Tchain (TCH)$0.006672$-- TCH$11,487.34-8.5%
21922361 Show (SHOW)$0.000561$-- SHOW$11,258.90-4.2%
21933789 Boltt Coin (BOLTT)$0.009869$-- BOLTT$11,033.93-2.03%
21942969 Globalvillage Ecosystem (GVE)$0.000164$-- GVE$10,901.15-2.05%
21952986 DACC (DACC)$0.000015$-- DACC$9,759.763.17%
21962947 SoPay (SOP)$0.000251$-- SOP$8,497.275.53%
21972293 United Bitcoin (UBTC)$0.980846$-- UBTC$8,358.19-10.53%
21983123 GSENetwork (GSE)$0.000092$-- GSE$8,107.46-6.69%
21993249 Usechain Token (USE)$0.000715$-- USE$8,060.652.84%
22003110 NewsToken (NEWOS)$0.000350$-- NEWOS$7,862.26-9.29%
22012852 Engine (EGCC)$0.000215$-- EGCC$7,608.86-2.83%
22024063 7Eleven (7E)$0.000025$-- 7E$7,341.36-6.87%
22033983 PATHHIVE (PHV)$0.010278$-- PHV$7,339.24-2.92%
22044745 Cai Token (CAI)$0.000020$-- CAI$6,517.9317.55%
22053292 CariNet (CIT)$0.002304$-- CIT$6,349.50-1.58%
22064567 Oath Protocol (OATH)$0.000101$-- OATH$6,229.091.07%
22074251 DeepCloud AI (DEEP)$0.001893$-- DEEP$6,223.99-5%
22084634 AERUM (XRM)$0.002446$-- XRM$6,009.411.08%
22094494 NSS Coin (NSS)$0.031553$-- NSS$5,851.93-0.22%
22103743 QUSD (QUSD)$0.010820$-- QUSD$5,820.76-2.87%
22114139 Brazilian Digital Token (BRZ)$0.239365$-- BRZ$5,804.95-0.04%
22122741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$5,735.14-1.96%
22134929 JD Coin (JDC)$0.141041$-- JDC$4,994.0326.44%
22141135 ClubCoin (CLUB)$0.035833$-- CLUB$4,963.033.01%
22154920 Aerotoken (AET)$0.262663$-- AET$4,888.55-7.9%
22164102 TranslateMe Network Token (TMN)$0.001153$-- TMN$4,882.252.39%
22174225 Crex Token (CREX)$5.01$-- CREX$4,797.43-0.23%
22183759 Jinbi Token (JNB)$54.34$-- JNB$4,604.5310.26%
22193888 bitCEO (BCEO)$0.034394$-- BCEO$4,578.23-1.73%
22202894 OTCBTC Token (OTB)$0.009598$-- OTB$4,009.74104.17%
22212408 Qube (QUBE)$0.000141$-- QUBE$3,924.42-4.12%
22224023 Bitcoin BEP2 (BTCB)$7,165.14$-- BTCB$3,747.90-1.92%
22232670 Pixie Coin (PXC)$0.000720$-- PXC$3,633.086.14%
22242734 EduCoin (EDU)$0.000088$-- EDU$3,319.70-1.95%
22254276 Defi (DEFI)$0.030693$-- DEFI$3,229.81-3.87%
22263938 Muzika (MZK)$0.003512$-- MZK$3,171.16-3.37%
22273927 Atlas Token (ATLS)$0.005921$-- ATLS$3,108.47-2.11%
22282911 ORS Group (ORS)$0.034542$-- ORS$2,983.4134.92%
22294936 LOLTOKEN (LOL)$0.041803$-- LOL$2,908.85-8.66%
22303836 HOT Token (HOT)$0.002556$-- HOT$2,807.64-13.97%
22312247 BlockCDN (BCDN)$0.003369$-- BCDN$2,787.10-5.08%
22322281 BitcoinX (BCX)$0.000430$-- BCX$2,346.25-12.17%
22334451 Tixl (MTXLT)$44.76$-- MTXLT$2,188.178.69%
22343448 Commerce Data Connection (CDC)$0.000030$-- CDC$1,915.630.93%
22353320 TCOIN (TCN)$0.014118$-- TCN$1,880.40-0.63%
22364114 Golden Token (GOLD)$0.007210$-- GOLD$1,725.15-11.87%
22374240 Custody Token (CUST)$0.004339$-- CUST$1,718.00-3.54%
22382201 WINCOIN (WC)$0.009102$-- WC$1,678.59-26.51%
22394819 DMme (DMME)$0.014023$-- DMME$1,601.43-7.16%
22402013 Infinity Economics (XIN)$0.002162$-- XIN$1,521.42-4.52%
22413640 Livepeer (LPT)$1.38$-- LPT$1,451.93-2.42%
22423417 Future1coin (F1C)$0.001161$-- F1C$1,398.2515.03%
22434830 VERA (VERA)$0.001935$-- VERA$1,235.24-3.41%
22442262 COMSA [ETH] (CMS)$0.064150$-- CMS$1,158.77-0.88%
22452370 Bitcoin God (GOD)$0.130045$-- GOD$1,121.86-80.53%
22463470 Dragon Token (DT)$2.62$-- DT$1,119.250%
22473282 Ti-Value (TV)$0.005734$-- TV$1,018.75-4.34%
22482950 LemoChain (LEMO)$0.003069$-- LEMO$1,018.40-4.62%
22492266 COMSA [XEM] (CMS)$0.063506$-- CMS$886.56-3.14%
22504048 MGC Token (MGC)$0.002384$-- MGC$833.83-1.85%
22512740 Influence Chain (INC)$0.000203$-- INC$764.34-4.64%
22524089 Blockmason Link (BLINK)$0.000354$-- BLINK$760.48-6.16%
22533939 Tronipay (TRP)$0.002198$-- TRP$748.39-13.57%
22544111 IDEALCOIN (IDEAL)$0.006163$-- IDEAL$718.02-1.62%
22554708 Colletrix (CIPX)$0.000059$-- CIPX$708.78-10.04%
22563745 BiNGO.Fun (777)$0.000168$-- 777$661.105.77%
22574505 Midas (MIDAS)$0.347770$-- MIDAS$614.44-10.63%
22583253 eosBLACK (BLACK)$0.000513$-- BLACK$478.080.24%
22593926 Stellar Gold (XLMG)$0.001057$-- XLMG$443.66-5.49%
22602994 Bitcoin File (BIFI)$0.000750$-- BIFI$321.30-40.25%
22612329 Hyper Pay (HPY)$0.000751$-- HPY$307.69-31.58%
22623820 BuckHathCoin (BHIG)$0.082358$-- BHIG$259.46-6.1%
22633993 Emanate (EMT)$0.009745$-- EMT$251.96-2.99%
22644508 Voltz (VOLTZ)$0.011004$-- VOLTZ$238.99-47.93%
22654007 B91 (B91)$0.031611$-- B91$235.90-0.6%
22663832 Big Bang Game Coin (BBGC)$0.000032$-- BBGC$212.54-23.41%
22671323 First Bitcoin (BIT)$0.002652$-- BIT$204.32-3.65%
22681809 TerraNova (TER)$0.023005$-- TER$192.34-4.62%
22693198 KingXChain (KXC)$0.000001$-- KXC$187.31-0.45%
22702997 DIPNET (DPN)$0.000394$-- DPN$173.0416.41%
22712018 EncryptoTel [ETH] (ETT)$0.002007$-- ETT$171.69-0.74%
22723660 USDCoin (USC)$0.270038$-- USC$145.70-0.57%
22733720 SDUSD (SDUSD)$0.770871$-- SDUSD$142.68-13.27%
227458 Sexcoin (SXC)$0.000717$-- SXC$125.32-1.63%
22753328 CMITCOIN (CMIT)$0.000001$-- CMIT$109.12-7.62%
22764301 Tutor's Diary (TUDA)$0.000791$-- TUDA$101.05-20.68%
22773188 SuperEdge (ECT)$0.000018$-- ECT$82.838.19%
22784093 Uranus (URAC)$0.000431$-- URAC$70.61-1.71%
22793026 IOV BlockChain (IOV)$0.000186$-- IOV$65.01-3.99%
22803902 MoneroV (XMV)$0.005303$-- XMV$63.22-5.79%
22814257 Bitball Treasure (BTRS)$1.43$-- BTRS$53.03-53.21%
22822618 StockChain (SCC)$0.000041$-- SCC$46.23-2.92%
22834685 Rally (RALLY)$0.000355$-- RALLY$38.17186.89%
22843790 RoboCalls (RC20)$0.000010$-- RC20$37.84-1.17%
22854822 Kappi Network (KAPP)$0.000004$-- KAPP$34.47-1.74%
22864854 Lambda Space Token (LAMBS)$0.015005$-- LAMBS$34.45102.41%
22874010 Sparkster (SPRK)$0.000827$-- SPRK$34.2269.39%
22883767 1X2 COIN (1X2)$0.048590$-- 1X2$28.1329.12%
22894004 Zerobank (ZB)$0.008503$-- ZB$23.73-1.21%
22903803 Diruna (DRA)$0.000144$-- DRA$20.70428.7%
2291572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$14.050%
22923456 PlusOneCoin (PLUS1)$0.015897$-- PLUS1$11.86-4.87%
22932383 Jingtum Tech (SWTC)$0.000532$-- SWTC$10.600.76%
22943994 Smartup (SMARTUP)$0.000066$-- SMARTUP$7.0629.56%
22954002 SealBlock Token (SKT)$0.000012$-- SKT$6.21-1.74%
22964077 Maya Preferred 223 (MAPR)$215.83$-- MAPR$5.77-1.51%
22973160 Infinipay (IFP)$0.000143$-- IFP$2.86-51.13%
2298918 Bubble (BUB)$0.025585$-- BUB$2.72-21.96%
22994878 Know Your Developer (KYD)$0.006854$-- KYD$1.9881.65%
23002358 Content and AD Network (CAN)$0.000105$-- CAN$0.84889216.39%
23012119 BTCMoon (BTCM)$0.000573$-- BTCM$0.745327-15.71%
23023954 One DEX (ODEX)$1.91e-7$-- ODEX$0.23061022.06%
23031398 PROUD Money (PROUD)$0.001075$-- PROUD$0.210574-26.2%
23043069 NAM COIN (NAM)$0.000052$-- NAM$0.125725-55.98%
23053490 Valuto (VLU)$0.000215$-- VLU$0.045857-4.28%
23063582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$0.040921-0.55%
23074050 Oculor (OCUL)$0.000007$-- OCUL$0.035797-50.81%
23083504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.015572-1.62%
23093921 Hilux (HLX)$0.000072$-- HLX$0.008027-50.81%
23103276 SaveNode (SNO)$0.000072$-- SNO$0.000072-1.62%
2311733 Quotient (XQN)$0.000220$-- XQN0%
23121020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23131146 AvatarCoin (AV)$0.041485$-- AV-1.31%
23141164 Francs (FRN)$0.002546$-- FRN0%
23151351 Aces (ACES)$0.000124$-- ACES0%
23161393 Tellurion (TELL)$6.24e-7$-- TELL0%
23171623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23181843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23191865 Wink (WINK)$0.000146$-- WINK0%
23201921 SIGMAcoin (SIGMA)$0.000576$-- SIGMA-1.74%
23211944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.9%
23222101 Ethereum Lite (ELITE)$0.002598$-- ELITE-0.94%
23232440 Read (READ)$0.000990$-- READ0%
23242483 OceanChain (OC)$0.000017$-- OC0%
23252488 ValueChain (VLC)$0.001296$-- VLC-11.32%
23262517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23272522 Superior Coin (SUP)$0.000073$-- SUP0%
23282609 Lendroid Support Token (LST)$0.000315$-- LST0.01%
23292647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23302834 ContractNet (CNET)$0.008335$-- CNET0%
23312857 SalPay (SAL)$0.002636$-- SAL0%
23322904 FToken (FT)$0.026109$-- FT-2%
23332959 WeToken (WT)$0.000101$-- WT0%
23342975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23353067 XTRD (XTRD)$0.002037$-- XTRD0%
23363090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23373107 BingoCoin (BOC)$0.001315$-- BOC0%
23383109 Ordocoin (RDC)$0.000007$-- RDC-0.12%
23393117 Social Lending Token (SLT)$0.001834$-- SLT0%
23403135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23413152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23423169 Hybrid Block (HYB)$0.000511$-- HYB0.3%
23433193 RRCoin (RRC)$0.000075$-- RRC0%
23443208 YUKI (YUKI)$0.000001$-- YUKI0%
23453229 Centaure (CEN)$0.000072$-- CEN-1.13%
23463257 GazeCoin (GZE)$0.000729$-- GZE0%
23473304 MobilinkToken (MOLK)$0.001228$-- MOLK-0.87%
23483498 CapdaxToken (XCD)$0.002399$-- XCD0%
23493587 Bgogo Token (BGG)$0.000762$-- BGG-0.26%
23503692 TOKOK (TOK)$0.002068$-- TOK-3.61%
23513693 M2O (M2O)$0.000114$-- M2O-2.45%
23523696 SpectrumCash (XSM)$0.000044$-- XSM-0.74%
23533697 Gamblica (GMBC)$0.000725$-- GMBC0%
23543726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23553744 WEBN token (WEBN)$0.000006$-- WEBN32.67%
23563827 BUDDY (BUD)$6.98e-7$-- BUD-2.78%
23573848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23583851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23593852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23603864 UTEMIS (UTS)$0.000225$-- UTS0%
23613865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23623984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23633989 LevelApp Token (LVL)$0.000034$-- LVL0%
23644042 COINBIG (CB)$0.002632$-- CB0.2%
23654153 BAWnetwork (BAW)$0.000002$-- BAW0%
23664227 GoMoney (GOM)$0.001858$-- GOM-0.69%
23672515 ACChain (ACC)$0.010536$-- ACC0%
23683310 ALLCOIN (ALC)$0.000376$-- ALC0%
23693318 Countinghouse (CHT)$0.158032$-- CHT0%
23703705 DEXTER (DXR)$534.25$-- DXR0%
23714186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.19%
23724994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay