X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,335.72$151,529,414,94618,178,325 BTC$25,258,416,317-2.66%
21027 Ethereum (ETH)$159.99$17,503,934,845109,406,203 ETH$10,253,531,159-2.74%
352 XRP (XRP)$0.221725$9,684,024,77243,675,903,665 XRP$1,594,652,599-3.68%
41831 Bitcoin Cash (BCH)$312.63$5,702,306,47018,239,950 BCH$2,888,260,650-7.57%
53602 Bitcoin SV (BSV)$258.02$4,701,716,77418,222,577 BSV$2,609,414,591-8.67%
6825 Tether (USDT)$1.00$4,642,564,0144,642,367,414 USDT$33,492,476,742-0.02%
72 Litecoin (LTC)$52.96$3,385,133,85163,924,011 LTC$3,415,303,454-6.49%
81765 EOS (EOS)$3.48$3,304,844,328949,979,579 EOS$2,601,786,232-2%
91839 Binance Coin (BNB)$16.61$2,583,372,289155,536,713 BNB$213,888,078-3.98%
10512 Stellar (XLM)$0.056577$1,134,730,45320,056,368,540 XLM$331,578,779-5.97%
112010 Cardano (ADA)$0.042348$1,097,970,93325,927,070,538 ADA$70,664,483-4.24%
121958 TRON (TRX)$0.015978$1,065,473,68566,682,072,191 TRX$1,202,628,179-5.14%
132011 Tezos (XTZ)$1.53$1,065,203,413694,191,974 XTZ$60,070,078-2.71%
14328 Monero (XMR)$59.32$1,033,007,02217,413,445 XMR$59,369,925-6.39%
151321 Ethereum Classic (ETC)$8.15$948,241,477116,313,299 ETC$1,828,136,492-7.97%
163957 UNUS SED LEO (LEO)$0.911935$911,477,591999,498,893 LEO$10,538,3221.45%
17131 Dash (DASH)$97.93$909,165,6349,283,836 DASH$804,467,630-5.8%
183794 Cosmos (ATOM)$4.41$841,443,656190,688,439 ATOM$154,157,340-1.46%
191975 Chainlink (LINK)$2.39$836,273,685350,000,000 LINK$122,198,421-5.28%
201376 Neo (NEO)$10.36$730,946,56570,538,831 NEO$457,061,189-4.79%
212502 Huobi Token (HT)$3.08$728,093,981236,468,066 HT$130,343,177-3.23%
223662 HedgeTrade (HEDG)$2.45$705,256,937288,114,855 HEDG$766,098-0.9%
231720 IOTA (MIOTA)$0.230533$640,773,8132,779,530,283 MIOTA$9,283,894-2.13%
243635 Crypto.com Coin (CRO)$0.045913$606,092,66413,200,913,242 CRO$13,396,945-3.1%
251518 Maker (MKR)$459.21$454,005,946988,663 MKR$3,709,587-2.05%
263408 USD Coin (USDC)$0.999532$443,424,864443,632,386 USDC$310,859,653-0.03%
271437 Zcash (ZEC)$47.30$409,885,1408,665,819 ZEC$279,702,912-7.24%
282566 Ontology (ONT)$0.626462$399,276,498637,351,170 ONT$84,878,245-2.47%
29873 NEM (XEM)$0.038438$345,939,6178,999,999,999 XEM$29,263,651-7.76%
303077 VeChain (VET)$0.005577$309,254,04055,454,734,800 VET$104,802,903-1.6%
311697 Basic Attention Token (BAT)$0.202842$288,373,5041,421,667,363 BAT$48,229,213-5.38%
3274 Dogecoin (DOGE)$0.002231$274,459,985123,019,058,506 DOGE$90,044,554-4.07%
334195 FTX Token (FTT)$2.21$214,533,63096,931,108 FTT$8,424,259-2.72%
343330 Paxos Standard (PAX)$1.00$210,899,861210,047,506 PAX$308,661,096-0.08%
351168 Decred (DCR)$17.24$185,971,07310,786,831 DCR$88,113,851-4.91%
361684 Qtum (QTUM)$1.84$177,130,36996,332,284 QTUM$339,580,464-4.33%
372586 Synthetix Network Token (SNX)$1.02$164,069,552160,541,514 SNX$90,197.23-3.04%
382083 Bitcoin Gold (BTG)$9.31$163,121,68317,513,924 BTG$28,023,495-9.72%
392441 Molecular Future (MOF)$1.68$143,254,91485,213,294 MOF$14,646,282-0.72%
401104 Augur (REP)$12.97$142,706,95511,000,000 REP$22,235,319-4.48%
412563 TrueUSD (TUSD)$1.00$139,308,438139,221,095 TUSD$621,691,0970.02%
421896 0x (ZRX)$0.223672$135,288,162604,852,000 ZRX$15,075,206-4.75%
432577 Ravencoin (RVN)$0.025134$134,671,3685,358,085,000 RVN$5,577,178-3.62%
444030 Algorand (ALGO)$0.231923$124,449,971536,599,899 ALGO$40,126,214-3.6%
454279 Swipe (SXP)$1.80$117,881,86665,373,115 SXP$16,382,898-0.38%
463897 OKB (OKB)$2.84$113,498,77140,000,000 OKB$91,133,4590.35%
473351 ZB Token (ZB)$0.228293$105,765,561463,288,810 ZB$42,892,985-0.28%
481808 OmiseGO (OMG)$0.746888$104,747,558140,245,398 OMG$56,263,989-7.43%
492682 Holo (HOT)$0.000633$102,597,912162,034,480,156 HOT$7,120,429-4.49%
504943 Multi-collateral DAI (DAI)$0.990832$98,320,32299,230,083 DAI$15,050,7570.44%
512222 Bitcoin Diamond (BCD)$0.503611$93,919,878186,492,898 BCD$3,593,145-11%
521214 Lisk (LSK)$0.764380$92,956,813121,610,727 LSK$12,367,7138.21%
534948 Nervos Network (CKB)$0.007005$91,623,04613,079,439,466 CKB$9,229,88313.44%
541567 Nano (NANO)$0.654259$87,178,831133,248,297 NANO$2,198,994-3.79%
552416 THETA (THETA)$0.100116$87,151,139870,502,690 THETA$3,087,023-8.89%
561274 Waves (WAVES)$0.859623$86,779,805100,950,952 WAVES$75,653,7150.55%
572087 KuCoin Shares (KCS)$1.03$84,460,75282,363,551 KCS$7,806,033-0.89%
581866 Bytom (BTM)$0.084136$84,346,1371,002,499,275 BTM$25,604,8148.35%
591698 Horizen (ZEN)$9.83$81,289,5628,266,825 ZEN$1,708,413-4.31%
60109 DigiByte (DGB)$0.006357$81,025,70412,745,356,949 DGB$840,832-3.06%
612830 Seele (SEELE)$0.113334$79,286,861699,587,206 SEELE$29,540,690-2.04%
622585 Centrality (CENNZ)$0.074116$79,284,2501,069,732,869 CENNZ$164,99028.61%
63213 MonaCoin (MONA)$1.15$75,468,41365,729,675 MONA$3,496,143-1.92%
642099 ICON (ICX)$0.145628$75,344,721517,377,837 ICX$8,815,613-3.78%
653718 BitTorrent (BTT)$0.000344$73,045,009212,116,500,000 BTT$71,031,431-4.16%
661776 MCO (MCO)$4.58$72,293,74315,793,831 MCO$14,878,491-1.77%
672130 Enjin Coin (ENJ)$0.087018$69,565,660799,438,521 ENJ$24,678,8769.34%
681521 Komodo (KMD)$0.569982$67,254,853117,994,646 KMD$3,111,407-16.53%
692405 IOST (IOST)$0.005233$62,871,17712,013,965,609 IOST$22,961,551-3.07%
701042 Siacoin (SC)$0.001498$62,658,18541,817,047,634 SC$1,712,233-5.5%
713139 DxChain Token (DX)$0.001204$60,208,62050,000,000,000 DX$1,309,691-3.96%
721903 HyperCash (HC)$1.35$59,940,71244,490,664 HC$18,147,895-3.67%
733704 V Systems (VSYS)$0.031160$59,395,1031,906,143,187 VSYS$2,460,5020.15%
741229 DigixDAO (DGD)$28.89$57,783,3152,000,000 DGD$927,655-2.78%
751230 Steem (STEEM)$0.161140$57,676,601357,929,013 STEEM$2,032,870-2.31%
76693 Verge (XVG)$0.003532$57,056,15916,155,351,159 XVG$781,772-3.53%
772694 Nexo (NEXO)$0.099681$55,821,180560,000,011 NEXO$9,610,849-4.62%
783437 ABBC Coin (ABBC)$0.099527$55,279,090555,416,914 ABBC$42,506,661-3.09%
794172 Terra (LUNA)$0.189231$54,454,074287,765,804 LUNA$2,396,113-0.83%
80463 BitShares (BTS)$0.018039$49,557,5632,747,230,000 BTS$2,049,814-4.29%
812469 Zilliqa (ZIL)$0.004878$48,037,2269,848,111,972 ZIL$4,965,240-4.2%
82372 Bytecoin (BCN)$0.000259$47,725,630184,066,828,814 BCN$14,284.82-9.39%
831700 Aeternity (AE)$0.158358$47,343,548298,965,706 AE$6,893,614-2.61%
843701 RIF Token (RIF)$0.080807$45,141,534558,633,348 RIF$5,626,9060.78%
851414 Zcoin (XZC)$4.66$43,395,6419,315,468 XZC$5,842,784-9.18%
863218 Energi (NRG)$1.69$42,847,26825,312,332 NRG$406,628-0.33%
871982 Kyber Network (KNC)$0.244635$42,525,799173,833,893 KNC$3,831,306-2.82%
881320 Ardor (ARDR)$0.041302$41,260,670998,999,495 ARDR$1,806,496-5.58%
893890 Matic Network (MATIC)$0.015723$40,078,7812,549,094,192 MATIC$13,462,850-4.66%
901637 iExec RLC (RLC)$0.495385$39,665,84380,070,793 RLC$525,3671.59%
914899 Yap Stone (YAP)$0.264032$39,604,829150,000,000 YAP$8,492,575-1.77%
92291 MaidSafeCoin (MAID)$0.086698$39,235,202452,552,412 MAID$326,084-1.04%
933155 Quant (QNT)$3.21$38,778,14912,072,738 QNT$1,507,994-1.97%
942447 Crypterium (CRPT)$0.383635$38,240,67399,679,896 CRPT$119,919-3.8%
952137 Electroneum (ETN)$0.003704$36,922,8559,969,604,776 ETN$105,271-1.13%
961455 Golem (GNT)$0.036717$35,984,915980,050,000 GNT$5,755,554-6.6%
973724 SOLVE (SOLVE)$0.109305$35,789,060327,424,138 SOLVE$899,345-1.11%
981966 Decentraland (MANA)$0.033487$35,166,3151,050,141,509 MANA$10,640,465-1.86%
992989 STASIS EURO (EURS)$1.10$35,036,37331,979,207 EURS$659,085-0.3%
1001759 Status (SNT)$0.010034$34,821,5853,470,483,788 SNT$12,148,806-4.61%
1012539 Ren (REN)$0.040574$33,372,360822,503,652 REN$1,700,227-0.33%
1022603 Pundi X (NPXS)$0.000136$31,804,544233,938,799,745 NPXS$1,616,270-3.12%
1032299 aelf (ELF)$0.058333$31,761,252544,480,200 ELF$24,006,752-4.27%
1041343 Stratis (STRAT)$0.318065$31,696,67499,654,636 STRAT$863,279-8.24%
1053702 Beam (BEAM)$0.589505$31,635,19453,663,960 BEAM$24,016,383-1.28%
1063709 Grin (GRIN)$0.972577$31,262,50532,143,980 GRIN$26,288,762-2.43%
1074079 Silverway (SLV)$0.309363$30,936,300100,000,000 SLV$235,636-5.93%
1082017 KickToken (KICK)$0.000053$30,723,816575,472,193,241 KICK$39,506.38-5.43%
1093829 Nash Exchange (NEX)$0.839995$30,405,04036,196,678 NEX$1,260,607-0.87%
1102570 TomoChain (TOMO)$0.434164$30,171,86669,494,225 TOMO$29,793,425-7.2%
1111706 Aidos Kuneen (ADK)$1.21$30,170,01825,000,000 ADK$3,819,026-3.97%
1123721 Huobi Pool Token (HPT)$0.005641$28,421,8605,038,037,871 HPT$835,834-4.02%
1132593 Dragon Coins (DRG)$0.078274$27,290,829348,657,484 DRG$121,9951.81%
1142044 Enigma (ENG)$0.362807$27,151,08174,836,171 ENG$1,524,271-5.35%
1152772 Digitex Futures (DGTX)$0.034151$27,078,349792,899,968 DGTX$862,332-10.86%
1162308 Single Collateral DAI (SAI)$1.01$27,070,16126,718,390 SAI$311,0151.85%
1171750 GXChain (GXC)$0.411044$26,717,86465,000,000 GXC$5,749,065-1.47%
1182062 Aion (AION)$0.073570$26,687,342362,749,958 AION$9,033,1127.92%
1193930 Thunder Token (TT)$0.009174$26,622,7702,901,919,605 TT$2,953,241-3.29%
1201703 Metaverse ETP (ETP)$0.342571$26,532,49377,451,174 ETP$561,108-4.04%
1212492 Elastos (ELA)$1.51$26,254,60917,372,309 ELA$2,618,513-5.06%
1222239 Aave (LEND)$0.023238$26,220,2721,128,357,877 LEND$2,419,509-3.41%
1234066 Chiliz (CHZ)$0.006943$26,131,8263,763,669,182 CHZ$3,101,932-4.48%
1244687 Binance USD (BUSD)$1.00$25,237,69525,168,405 BUSD$19,768,727-0.16%
1253773 Fetch.ai (FET)$0.037526$24,648,282656,834,517 FET$8,241,984-1.93%
1262900 Project Pai (PAI)$0.016766$24,316,8941,450,341,362 PAI$2,381,9547.5%
1272096 Ripio Credit Network (RCN)$0.046577$23,718,788509,235,327 RCN$1,503,284-3.64%
1282346 WaykiChain (WICC)$0.123828$23,403,514189,000,000 WICC$514,116-0.81%
1294847 Blockstack (STX)$0.094373$23,254,929246,414,209 STX$433,541-7.27%
1301934 Loopring (LRC)$0.023921$22,814,672953,733,337 LRC$1,450,639-3.78%
1312276 Ignis (IGNIS)$0.028811$21,929,222761,143,950 IGNIS$3,167,682-5.19%
1322300 WAX (WAXP)$0.021612$21,898,6981,013,246,044 WAXP$387,414-12.02%
1334642 Hedera Hashgraph (HBAR)$0.010349$21,528,1972,080,210,455 HBAR$573,322-0.74%
1341925 Waltonchain (WTC)$0.371464$21,293,40957,322,947 WTC$3,769,773-7.21%
1352777 IoTeX (IOTX)$0.003934$21,243,1525,399,999,999 IOTX$3,691,512-4.16%
1361908 Nebulas (NAS)$0.406124$21,099,21251,952,589 NAS$2,290,931-3.58%
1371586 Ark (ARK)$0.175269$20,625,983117,681,766 ARK$983,55710.86%
138118 ReddCoin (RDD)$0.000714$20,556,86328,808,713,174 RDD$61,927.467.51%
1392453 EDUCare (EKT)$0.028054$20,319,690724,297,908 EKT$2,618,2367.62%
1402457 TrueChain (TRUE)$0.253897$20,204,02279,575,543 TRUE$11,078,255-2.75%
1413695 Hyperion (HYN)$0.063383$20,077,519316,765,917 HYN$1,583,5620.23%
1422306 Bread (BRD)$0.225672$20,024,77988,733,978 BRD$839,440-3.97%
1433617 ILCoin (ILC)$0.051853$19,724,174380,384,987 ILC$184,480-1.86%
1444206 WINk (WIN)$0.000099$19,518,970196,500,113,934 WIN$3,694,902-3.3%
1454269 Gatechain Token (GT)$0.405072$19,170,19447,325,455 GT$6,693,818-4.26%
1462606 Wanchain (WAN)$0.180221$19,130,888106,152,493 WAN$1,602,935-0.36%
1471789 Populous (PPT)$0.348855$18,577,33053,252,246 PPT$3,102,7451.91%
1481757 FunFair (FUN)$0.002823$18,484,5496,548,879,189 FUN$153,118-2.02%
1493945 Harmony (ONE)$0.005081$18,447,8603,630,512,079 ONE$11,052,7774.76%
1501923 Tierion (TNT)$0.042950$18,403,260428,481,269 TNT$472,385-1.09%
1512092 NULS (NULS)$0.248178$18,308,18773,770,500 NULS$1,975,332-6.21%
1522859 XMax (XMX)$0.000999$17,916,11817,931,338,566 XMX$216,596,521-3.53%
1532132 Power Ledger (POWR)$0.041841$17,908,692428,014,510 POWR$828,556-8.07%
1541680 Aragon (ANT)$0.566912$17,800,61231,399,262 ANT$14,507.05-1.46%
15599 Vertcoin (VTC)$0.333508$17,719,65853,131,097 VTC$1,332,868-18.86%
1563657 Lambda (LAMB)$0.025453$17,687,333694,893,417 LAMB$43,936,323-5.86%
1572861 GoChain (GO)$0.019532$17,478,513894,877,151 GO$3,429,8413.31%
1583020 BHPCoin (BHP)$0.864790$17,449,37720,177,578 BHP$2,339,315-1.91%
1592135 Revain (R)$0.035800$17,343,492484,450,000 R$1,168,118-2.42%
1602499 SwissBorg (CHSB)$0.024964$17,068,732683,742,882 CHSB$108,3030.7%
1612588 Loom Network (LOOM)$0.017583$17,045,044969,401,140 LOOM$3,630,563-5.93%
1621087 Factom (FCT)$1.92$16,983,5748,839,970 FCT$1,039,652-3.29%
1633513 Fantom (FTM)$0.009248$16,772,0461,813,658,595 FTM$2,734,722-2.16%
1643053 YOU COIN (YOU)$0.037576$16,599,659441,766,779 YOU$12,491,2732.93%
1653441 Divi (DIVI)$0.011157$16,481,5421,477,234,946 DIVI$78,084.752.27%
1661358 EDC Blockchain (EDC)$0.006156$16,441,5622,670,646,025 EDC$631,056-0.31%
1672213 QASH (QASH)$0.046363$16,226,936350,000,000 QASH$151,719-4.3%
1683920 Diamond Platform Token (DPT)$9.16$15,749,5761,720,299 DPT$83,570.02-19.49%
1691807 Santiment Network Token (SAN)$0.247548$15,511,47562,660,371 SAN$15,920.83-10.06%
1701772 Storj (STORJ)$0.113982$15,477,364135,787,439 STORJ$619,741-0.35%
1711169 PIVX (PIVX)$0.272157$15,453,36356,781,166 PIVX$385,4852.46%
172258 Groestlcoin (GRS)$0.206970$15,374,23974,282,514 GRS$842,8090.98%
1734041 MX Token (MX)$0.072384$15,137,614209,129,701 MX$6,007,435-1.48%
1741816 Civic (CVC)$0.022160$14,847,109670,000,000 CVC$2,590,836-6.59%
1751727 Bancor (BNT)$0.211287$14,610,20569,148,642 BNT$8,021,868-2.65%
1761954 Moeda Loyalty Points (MDA)$0.733074$14,389,42019,628,888 MDA$1,400,094-7.09%
1774090 Wirex Token (WXT)$0.009449$14,177,4751,500,500,000 WXT$549,940-0.41%
1781788 Metal (MTL)$0.228335$13,947,57661,083,821 MTL$2,008,574-5.86%
1792748 Loki (LOKI)$0.306229$13,913,73645,435,667 LOKI$45,513.50-0.13%
1801659 Gnosis (GNO)$12.40$13,691,5271,104,590 GNO$30,784.43-1%
1812503 DMarket (DMT)$0.233598$13,296,81756,921,773 DMT$1,974,209-5.66%
1822934 BitKan (KAN)$0.002111$13,161,8076,234,881,986 KAN$442,489-2.93%
1831886 Dent (DENT)$0.000166$13,047,87778,528,022,816 DENT$190,107-17.71%
1844086 Elrond (ERD)$0.001549$12,845,1108,290,556,005 ERD$1,699,366-2.67%
1853871 Newton (NEW)$0.001072$12,806,15211,948,333,332 NEW$1,954,360-4.35%
1864217 BOSAGORA (BOA)$0.052536$12,716,404242,051,209 BOA$249,615-1.79%
1871732 Numeraire (NMR)$5.62$12,695,9742,258,561 NMR$402,625-4.95%
1883325 Robotina (ROX)$0.041573$12,628,047303,758,412 ROX$150,511-2.07%
1892845 MediBloc [ERC20] (MEDX)$0.003668$12,597,2563,434,635,926 MEDX$239,437-1.82%
1902631 ODEM (ODE)$0.057490$12,596,658219,110,098 ODE$576,295-3.52%
1913911 Ocean Protocol (OCEAN)$0.035884$12,556,921349,934,502 OCEAN$10,613,8413.49%
1922760 Cred (LBA)$0.019471$12,432,607638,523,897 LBA$516,208-1.33%
1932545 Arcblock (ABT)$0.124557$12,275,62198,554,305 ABT$7,756,924-6.53%
194541 Syscoin (SYS)$0.021136$12,172,725575,936,662 SYS$196,809-5.81%
1953835 Orbs (ORBS)$0.005984$12,071,1902,017,251,117 ORBS$134,839-1.35%
1964157 THORChain (RUNE)$0.095120$11,908,253125,191,365 RUNE$538,509-6.45%
197707 Blocknet (BLOCK)$1.84$11,907,9756,471,500 BLOCK$164,118-13.11%
1982307 Bibox Token (BIX)$0.115505$11,891,495102,951,911 BIX$2,668,346-8.27%
1993814 Celer Network (CELR)$0.003188$11,552,7593,624,044,542 CELR$3,520,622-1.21%
2003175 TTC (TTC)$0.029410$11,505,634391,216,821 TTC$305,4410.47%
2013296 MINDOL (MIN)$2.91$494,867,413170,303,676 MIN$2,264,2211.21%
2024949 999 (999)$2.20$478,638,406217,101,154 999$19,561.3211.13%
2033085 INO COIN (INO)$1.68$302,623,918180,003,180 INO$542,7471.49%
2044981 TAGZ5 (TAGZ5)$0.494141$190,636,790385,794,417 TAGZ5$3,463.55-1.23%
2054842 Folgory Coin (FLG)$10.73$170,230,61915,872,258 FLG$6,106,361-2.09%
2063116 Insight Chain (INB)$0.469997$164,453,170349,902,689 INB$5,988,655-3.05%
2073144 ThoreCoin (THR)$1,617.94$140,252,81686,686 THR$131,123-2.68%
2083916 ThoreNext (THX)$6.18$133,868,63521,652,254 THX$100,821-3.4%
2091681 PRIZM (PZM)$0.231391$114,976,311496,892,516 PZM$598,641-2.36%
2102027 Cryptonex (CNX)$2.02$112,352,95555,686,329 CNX$2,141,460-2.56%
2112349 Mixin (XIN)$230.32$108,839,679472,550 XIN$5,215,543-2.93%
2123134 ETERNAL TOKEN (XET)$1.06$98,672,56793,470,000 XET$7,098.76-1.18%
2135070 Tap (XTP)$0.182929$94,903,915518,802,335 XTP$922,4736.7%
2143914 GlitzKoin (GTN)$0.337944$83,640,882247,499,428 GTN$1,973,089-0.71%
2154748 Dimension Chain (EON)$0.291073$71,249,951244,783,561 EON$2,265,763-0.39%
2164122 Counos Coin (CCA)$4.62$68,572,74214,848,323 CCA$94,288.73-0.95%
2174360 FABRK (FAB)$0.013743$65,889,9884,794,443,397 FAB$646,549-1.59%
2183987 Beldex (BDX)$0.065245$63,955,064980,222,595 BDX$108,797-4.41%
2193812 Flexacoin (FXC)$0.002376$62,643,85926,368,750,000 FXC$90,740.11-16.18%
2204694 GAPS (GAP)$6.16$61,629,63410,000,000 GAP$1,002,192-1.84%
2212599 Noah Coin (NOAH)$0.001783$58,290,18332,687,957,978 NOAH$731.682.73%
2223840 1irstcoin (FST)$1.45$57,856,07839,866,406 FST$89,130.460.51%
2233519 Breezecoin (BRZE)$0.547065$54,706,492100,000,000 BRZE$115,498-3.29%
2244049 Bitbook Gambling (BXK)$0.147944$54,500,639368,387,491 BXK$433,719-1.52%
2254469 MineBee (MB)$0.029586$54,145,7381,830,117,455 MB$1,099,343-2.62%
2263873 botXcoin (BOTX)$0.033085$53,984,8951,631,694,137 BOTX$564,543-2.92%
2274113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2282319 QCash (QC)$0.144613$44,830,153310,000,100 QC$188,564,540-0.43%
2293673 BitMax Token (BTMX)$0.059047$39,334,744666,156,379 BTMX$1,078,544-2.93%
2304067 Cryptoindex.com 100 (CIX100)$0.616650$38,485,00462,409,782 CIX100$86,386.54-3.08%
2313415 Buggyra Coin Zero (BCZERO)$0.018667$37,534,9272,010,775,988 BCZERO$14,009.240.02%
2322842 Bankera (BNK)$0.001506$37,084,68024,618,912,108 BNK$7,820.39-3.9%
2334967 Joule (JUL)$0.036122$36,500,9891,010,499,999 JUL-1.88%
2343974 Bitcoin 2 (BTC2)$2.01$34,835,68017,356,434 BTC2$4,415.024.03%
2353966 BitcoinHD (BHD)$5.95$34,209,1745,751,681 BHD$6,459,91712.09%
2362324 BigONE Token (ONE)$0.003586$33,888,8259,449,081,034 ONE$29,009,442-2.68%
2373344 Ecoreal Estate (ECOREAL)$0.157038$32,807,815208,916,480 ECOREAL$10,242.56-3.45%
2384283 BitForex Token (BF)$0.007422$31,557,6344,252,065,340 BF$3,768,9390.03%
23945 CasinoCoin (CSC)$0.000777$30,800,46239,658,645,751 CSC$111,147-1.31%
2402298 Dynamic Trading Rights (DTR)$0.020180$30,444,0521,508,640,976 DTR$45,350.81-2.03%
2414064 USDK (USDK)$1.00$28,637,31728,600,072 USDK$49,705,608-0.1%
2423788 NEXT (NET)$0.685540$27,758,75440,491,818 NET$61,243.96-0.7%
2432907 Karatgold Coin (KBC)$0.005493$26,108,7294,752,735,080 KBC$2,475,735-15.51%
2444747 Velas (VLX)$0.019000$25,043,1611,318,045,365 VLX$2,079,921-0.96%
2453364 PLATINCOIN (PLC)$4.97$24,874,7795,001,073 PLC$5,827,408-0.64%
2464005 Tratin (TRAT)$0.000214$24,000,850112,002,966,735 TRAT$34.145.28%
2473607 VestChain (VEST)$0.003331$23,578,4367,078,400,000 VEST$99,854.71-0.18%
2482090 LATOKEN (LA)$0.058824$22,359,246380,104,462 LA$42,390.24-4.58%
2493664 AgaveCoin (AGVC)$0.056379$22,022,784390,619,593 AGVC$24,118.38-2.97%
2503224 Qubitica (QBIT)$26.84$21,707,111808,675 QBIT$142,623-2.88%
2513791 Jewel (JWL)$0.396354$21,684,55854,710,035 JWL$958,069-0.87%
2522918 Bit-Z Token (BZ)$0.166619$21,674,648130,084,913 BZ$8,551,0760.89%
2534676 MEXC Token (MEXC)$0.022219$20,519,157923,484,234 MEXC$615,565-5.94%
2544220 General Attention Currency (XAC)$2.04$20,363,03610,000,000 XAC$1,855.23-1.47%
2553997 BlockStamp (BST)$0.716913$18,779,42626,194,843 BST$335.13-5.21%
2562066 Everus (EVR)$0.040278$18,684,231463,877,136 EVR$2,817.56-2.82%
2572444 CRYPTO20 (C20)$0.460282$18,596,90740,403,307 C20$1,395.19-25.07%
2584644 Poseidon Network (QQQ)$0.008638$18,524,6832,144,575,307 QQQ$229,610-2.78%
2592526 Envion (EVN)$0.132744$16,915,028127,425,494 EVN$871.4316.52%
2605009 LuckySevenToken (LST)$0.254544$16,695,61365,590,200 LST$3,141,623-0.32%
2612897 Clipper Coin (CCC)$0.005553$16,453,7092,963,270,216 CCC$7,679,545-2.14%
2621492 Obyte (GBYTE)$21.65$15,954,316736,929 GBYTE$1,664.88-0.11%
2632381 Spectre.ai Dividend Token (SXDT)$0.184705$15,159,40182,073,519 SXDT$3.23-11.24%
2643666 Ultiledger (ULT)$0.023232$14,657,263630,904,568 ULT$2,687,270-2.09%
2654705 PAX Gold (PAXG)$1,580.72$14,549,4689,204 PAXG$233,2610.25%
2662746 GreenPower (GRN)$0.004304$13,908,9963,231,699,360 GRN$6,361.59-5.66%
26767 Unobtanium (UNO)$64.55$13,012,461201,599 UNO$21.6218.51%
2682403 MOAC (MOAC)$0.202078$12,622,48362,463,334 MOAC$18,066.14-2.86%
2693063 Vitae (VITAE)$0.648251$12,622,20319,471,178 VITAE$104,2390.08%
270362 CloakCoin (CLOAK)$2.33$12,587,4165,394,038 CLOAK$62,673.37-2.66%
2712941 CoinEx Token (CET)$0.013666$12,203,347892,975,258 CET$1,334,939-3.48%
2724268 NewYork Exchange (NYE)$3.61$11,693,4973,240,968 NYE$659,566-2.6%
2734058 FIBOS (FO)$0.010870$11,521,3371,059,874,593 FO$114,002-50.5%
2743458 ZTCoin (ZT)$0.041299$11,458,435277,448,925 ZT$3,510,608-2.52%
2754281 BHEX Token (BHT)$0.024252$11,062,208456,141,730 BHT$558,366-2.48%
2761785 Gas (GAS)$1.09$11,041,73610,128,375 GAS$2,561,482-2.2%
2773850 OTOCASH (OTO)$0.515280$10,983,64721,315,864 OTO$69,988.030.88%
2781876 Dentacoin (DCN)$0.000024$10,974,535463,623,224,786 DCN$521,8029.37%
2792556 Credits (CS)$0.058890$10,952,483185,983,344 CS$417,094-0.18%
280789 Nexus (NXS)$0.168185$10,876,85664,671,957 NXS$125,391-1.85%
2813742 Chimpion (BNANA)$0.342118$10,854,52431,727,465 BNANA$222,046-3.56%
2822204 B2BX (B2B)$0.552521$10,845,87219,629,794 B2B$41,876.291.32%
28366 Nxt (NXT)$0.010797$10,785,750998,999,942 NXT$1,774,868-1.34%
2842043 Cindicator (CND)$0.005663$10,682,7091,886,427,557 CND$38,316.97-3.53%
2854660 Telos (TLOS)$0.044590$10,676,567239,437,773 TLOS$136,1723%
2863772 STEM CELL COIN (SCC)$0.032894$10,547,770320,658,118 SCC$131,086-19.21%
2873507 MicroBitcoin (MBC)$0.000056$10,545,917188,777,000,000 MBC$5,842.4426.27%
2883874 IRISnet (IRIS)$0.019761$10,507,676531,725,529 IRIS$3,575,680-3.54%
2894490 Emirex Token (EMRX)$0.421474$10,430,99224,748,822 EMRX$33,722.87-4.2%
2902868 Constellation (DAG)$0.010374$10,368,050999,472,052 DAG$376,804-3.17%
291201 Einsteinium (EMC2)$0.046511$10,197,793219,256,084 EMC2$823,0792.63%
2922638 Cortex (CTXC)$0.067846$10,162,867149,792,458 CTXC$3,138,144-2.77%
2934075 CryptoFranc (XCHF)$1.01$10,155,27910,041,000 XCHF$2,428.54-1.63%
2942572 BABB (BAX)$0.000307$10,115,29132,988,712,035 BAX$231,632-3.09%
2952335 Lightning Bitcoin (LBTC)$2.62$10,103,3523,860,808 LBTC$1,292,779-7.25%
2961710 Veritaseum (VERI)$4.69$10,090,2032,149,646 VERI$19,575.25-17.07%
2973737 BTU Protocol (BTU)$0.141778$9,926,48970,014,408 BTU$6,808.65-0.23%
2982874 Aurora (AOA)$0.001515$9,909,2446,542,330,148 AOA$1,197,971-1.8%
2993620 Atlas Protocol (ATP)$0.003763$9,694,1602,576,065,703 ATP$294,077-5.11%
3002143 Streamr DATAcoin (DATA)$0.014255$9,653,063677,154,514 DATA$271,588-5.51%
3013822 Theta Fuel (TFUEL)$0.002504$9,611,5303,838,301,572 TFUEL$1,267,349-4.62%
3024846 Kava (KAVA)$1.06$9,539,0458,960,532 KAVA$2,993,179-0.72%
3032057 Eidoo (EDO)$0.182904$9,501,98751,950,687 EDO$247,366-1.11%
3042605 BnkToTheFuture (BFT)$0.012832$9,367,056729,989,999 BFT$375,549-3.36%
3052071 Request (REQ)$0.011925$9,357,854784,744,125 REQ$1,450,9184.93%
3064026 LiquidApps (DAPP)$0.017443$9,312,373533,886,785 DAPP$519,82714.86%
3074275 Cocos-BCX (COCOS)$0.000538$9,311,82817,313,548,127 COCOS$1,013,646-2.53%
3082424 SingularityNET (AGI)$0.017241$9,304,490539,673,260 AGI$258,458-5.27%
3092496 Polymath (POLY)$0.019426$9,177,104472,408,920 POLY$3,945,128-1.65%
3104110 NPCoin (NPC)$0.126303$9,151,55472,457,335 NPC$11,556.99-20.24%
3111779 Wagerr (WGR)$0.049265$9,124,138185,203,597 WGR$22,844.90-4.58%
3122394 Telcoin (TEL)$0.000192$9,084,05347,245,808,799 TEL$94,056.10-2.5%
3134182 GoWithMi (GMAT)$0.003328$9,063,0792,723,550,000 GMAT$172,315-0.67%
3143714 LTO Network (LTO)$0.048196$9,061,383188,009,635 LTO$442,624-4.05%
3153968 Elitium (EUM)$0.919941$8,882,9459,655,990 EUM$23,827.4612.67%
3162930 Everipedia (IQ)$0.001178$8,867,9387,526,408,913 IQ$675,032-6.45%
3173884 Function X (FX)$0.057255$8,837,706154,358,242 FX$709,7130.81%
3181784 Polybius (PLBT)$2.23$8,835,6713,969,565 PLBT$92,878.1442.83%
3192992 Apollo Currency (APL)$0.000601$8,829,21914,685,096,531 APL$1,122,756-2.17%
3202251 IoT Chain (ITC)$0.103796$8,663,29283,464,658 ITC$2,317,591-3.83%
3212246 CyberMiles (CMT)$0.010808$8,646,537800,000,000 CMT$2,429,065-3.22%
3222243 Dragonchain (DRGN)$0.035977$8,577,794238,421,940 DRGN$36,937.46-7.7%
3232021 RChain (RHOC)$0.022911$8,563,938373,789,868 RHOC$4,065.071.11%
3243683 Aencoin (AEN)$0.031112$8,315,154267,265,785 AEN$47,775.19-3.08%
3252267 Tael (WABI)$0.117797$8,269,32470,199,999 WABI$417,754-2.4%
3263964 Reserve Rights (RSR)$0.001961$8,248,0194,205,530,273 RSR$892,789-2.58%
3272359 Polis (POLIS)$0.873439$8,193,2339,380,435 POLIS$40,644.583.83%
3282455 PressOne (PRS)$0.028746$8,185,237284,742,628 PRS$77,656.49-2.25%
3294901 Anchor (ANCT)$0.789674$8,136,62310,303,774 ANCT$27,398.95-0.31%
3304092 Dusk Network (DUSK)$0.036302$8,117,517223,610,392 DUSK$413,982-2.09%
3312990 EXMR FDN (EXMR)$1.28$8,073,5286,310,751 EXMR$3,005.81-2.79%
3321619 Skycoin (SKY)$0.473211$8,044,58017,000,000 SKY$1,810,5856.23%
3333910 pEOS (PEOS)$0.009676$8,015,371828,353,669 PEOS$80,201.434.11%
3344173 Levolution (LEVL)$0.287687$7,993,92027,786,871 LEVL$149,369-5.95%
3352780 NKN (NKN)$0.017049$7,956,402466,666,666 NKN$1,522,141-1.28%
3362454 UnlimitedIP (UIP)$0.006407$7,920,0911,236,152,840 UIP$170,0220.12%
3372371 United Traders Token (UTT)$0.208876$7,834,72137,508,999 UTT$221.25-6.92%
3381768 AdEx (ADX)$0.091280$7,738,90584,781,826 ADX$181,071-1.86%
3394118 The Force Protocol (FOR)$0.024742$7,706,992311,488,081 FOR$1,182,902-13.68%
3403866 CONUN (CON)$0.002699$7,612,4872,820,100,225 CON$236,522-0.87%
341573 Burst (BURST)$0.003644$7,577,6622,079,407,791 BURST$845.53-4.98%
3422296 OST (OST)$0.010851$7,503,821691,519,032 OST$245,657-9.19%
3432601 1World (1WO)$0.311836$7,478,28823,981,441 1WO$4,796.29-2.42%
3443 Namecoin (NMC)$0.505962$7,456,05814,736,400 NMC$512.33-2.34%
3453936 GNY (GNY)$0.038662$7,437,749192,376,657 GNY$11,659.40-13.75%
3461552 Melon (MLN)$5.94$7,426,3691,250,000 MLN$302,93821.13%
3471172 Safex Token (SFT)$0.003916$7,384,9381,885,974,016 SFT$489.003.37%
348254 Gulden (NLG)$0.014538$7,331,461504,307,697 NLG$32,704.620.34%
3492303 MediBloc (MED)$0.002993$7,274,2952,430,724,846 MED$360.011.18%
3503946 Carry (CRE)$0.002112$7,225,6693,420,539,227 CRE$732,540-11.21%
3512896 Mainframe (MFT)$0.000807$7,155,4598,867,344,815 MFT$895,921-19.89%
3522289 Gifto (GTO)$0.010918$7,142,483654,212,222 GTO$1,041,509-4.92%
3532297 Storm (STORM)$0.000998$7,051,1667,067,151,012 STORM$710,508-13.56%
3543404 Wixlar (WIX)$0.002929$7,002,9122,391,284,597 WIX$11,023.2516.97%
3552287 LockTrip (LOC)$0.464522$6,945,60214,952,163 LOC$11,328.27-2.47%
3563731 PlayChip (PLA)$0.000493$6,906,12614,009,105,693 PLA$149.66-2.94%
3571955 Neblio (NEBL)$0.446018$6,842,23315,340,718 NEBL$1,906,721-4.88%
3582698 Hydro (HYDRO)$0.000631$6,807,68210,783,834,956 HYDRO$418,732-2.42%
3592840 QuarkChain (QKC)$0.002774$6,791,9472,448,849,926 QKC$1,147,351-6.35%
3603686 Content Value Network (CVNT)$0.012247$6,766,945552,524,282 CVNT$613,18552.9%
3613631 FOAM (FOAM)$0.023124$6,697,900289,656,867 FOAM$14,470.630.71%
3621298 LBRY Credits (LBC)$0.022181$6,682,956301,288,999 LBC$202,990-11.07%
3633301 Invictus Hyperion Fund (IHF)$0.055385$6,633,328119,766,709 IHF$107.29-9%
3642655 Monero Classic (XMC)$0.366975$6,559,47117,874,430 XMC$347.7910.23%
3654189 Ultra (UOS)$0.050323$6,513,619129,435,129 UOS$264,22613.92%
3664293 Perlin (PERL)$0.024600$6,445,341262,005,330 PERL$1,716,4791.37%
3674431 VIDY (VIDY)$0.001071$6,441,2106,012,749,873 VIDY$637,7630.33%
3682927 sUSD (SUSD)$0.978645$6,402,5396,542,251 SUSD$10,231.45-0.62%
3694180 DDKoin (DDK)$3.74$6,397,1101,710,000 DDK$69,208.27-2.55%
3702399 INT Chain (INT)$0.016586$6,297,911379,720,377 INT$847,6390.07%
3713977 Sport and Leisure (SNL)$0.009310$6,281,462674,670,125 SNL$151,207-2.61%
372624 bitCNY (BITCNY)$0.144850$6,231,70743,021,700 BITCNY$167,835,388-0.66%
3733083 LINA (LINA)$0.022292$6,223,669279,188,092 LINA$209,11024.2%
3742829 REPO (REPO)$0.056580$6,221,502109,958,607 REPO-5.98%
3752885 Egretia (EGT)$0.001475$6,220,8704,218,308,472 EGT$2,222,827-3.16%
3762161 Raiden Network Token (RDN)$0.121497$6,171,32650,793,936 RDN$1,027,401-3.1%
3773126 ProximaX (XPX)$0.001012$6,170,9946,097,456,550 XPX$645,527-1.1%
3784006 STPT (STPT)$0.009171$6,142,503669,779,217 STPT$194,287-2.03%
3793733 S4FE (S4F)$0.022704$6,069,568267,333,572 S4F$1,876.9732.4%
3801817 Voyager Token (VGX)$0.027009$6,004,064222,295,208 VGX$852,7171.47%
381377 NavCoin (NAV)$0.089273$5,997,82167,185,165 NAV$94,567.00-2.89%
3825007 TROY (TROY)$0.004649$5,997,1911,290,000,000 TROY$1,040,846-5.08%
3834057 Aladdin (ADN)$0.000179$5,964,41733,293,620,166 ADN$6,772,256-1.92%
3842474 Matrix AI Network (MAN)$0.029576$5,948,842201,140,617 MAN$333,1154.45%
3853154 Davinci Coin (DAC)$0.001643$5,916,0783,601,858,620 DAC$255,374-6.14%
3862739 Digix Gold Token (DGX)$49.44$5,885,937119,049 DGX$175,2090.37%
3871726 ZrCoin (ZRC)$1.29$5,885,0604,578,602 ZRC$37,108.83-6.52%
3884036 Contentos (COS)$0.008407$5,865,039697,618,994 COS$4,651,403-4.15%
3891826 Particl (PART)$0.601225$5,838,1319,710,397 PART$4,116.90-9.34%
3901312 Steem Dollars (SBD)$0.798124$5,836,6807,312,997 SBD$1,450,914-1.2%
3912034 Everex (EVX)$0.255848$5,807,75122,700,000 EVX$1,034,969-5.25%
3922661 Tripio (TRIO)$0.001540$5,774,8973,750,000,000 TRIO$1,727,825-2.36%
3932212 Quantstamp (QSP)$0.009333$5,761,674617,314,171 QSP$73,925.92-1.49%
3942576 Tokenomy (TEN)$0.028554$5,710,817200,000,000 TEN$129,804-1.24%
3953826 TOP (TOP)$0.001242$5,706,1024,593,221,100 TOP$257,536-2.13%
3963847 Contents Protocol (CPT)$0.001713$5,675,5423,312,868,071 CPT$325,391-2.57%
3972726 DAOstack (GEN)$0.130687$5,672,30943,403,670 GEN$1,519.26-1.18%
3982476 Ruff (RUFF)$0.005782$5,669,437980,500,000 RUFF$804,538-2.32%
3992036 PayPie (PPP)$0.068633$5,662,21482,500,000 PPP-3.04%
4002538 Nectar (NEC)$0.068650$5,653,56382,353,022 NEC$736.61-3.33%
4011403 FirstBlood (1ST)$0.066059$5,651,90085,558,371 1ST$3,577.56-4%
4021712 Quantum Resistant Ledger (QRL)$0.079898$5,608,13570,191,023 QRL$203,373-6.92%
4031918 Achain (ACT)$0.005858$5,600,279955,999,998 ACT$312,346-3.25%
4044020 USDQ (USDQ)$1.00$5,507,9805,504,249 USDQ$9,727.880.66%
4051758 TenX (PAY)$0.038149$5,480,274143,655,901 PAY$1,965,349-1.79%
4062633 Stakenet (XSN)$0.058625$5,467,72093,265,444 XSN$1,297,712-10.55%
4074850 LINKA (LINKA)$0.007850$5,449,052694,150,020 LINKA$70,987.47-2.07%
4081475 Incent (INCNT)$0.117808$5,421,12146,016,506 INCNT$14,596.82-5.62%
4093052 GoCrypto Token (GOC)$0.026557$5,399,835203,327,910 GOC$16,745.63-18.68%
4104038 MovieBloc (MBL)$0.001419$5,386,1023,796,659,185 MBL$875,6510.16%
4114039 ARPA Chain (ARPA)$0.008778$5,331,965607,396,741 ARPA$1,396,006-4.67%
4124752 CUTcoin (CUT)$0.064879$5,320,14182,000,439 CUT$231.29-3.55%
4133918 Safe (SAFE)$0.252850$5,268,25620,835,499 SAFE$47,875.55-15.73%
4143951 Pirate Chain (ARRR)$0.036567$5,227,827142,967,504 ARRR$34,846.70-7.32%
4153717 Wrapped Bitcoin (WBTC)$8,342.86$5,202,770624 WBTC$59,791.44-2.46%
4162369 Insolar (INS)$0.159279$5,176,58332,500,000 INS$1,739,9701.32%
4172530 Fusion (FSN)$0.145889$5,152,03635,314,807 FSN$1,788,945-3.72%
4181660 Monolith (TKN)$0.156467$5,115,60532,694,387 TKN$36,003.01-0.4%
4192608 Mithril (MITH)$0.007085$5,108,449721,000,000 MITH$432,138-5.28%
4203115 Maximine Coin (MXM)$0.003087$5,091,0121,649,000,000 MXM$309.14-1.14%
4215 Peercoin (PPC)$0.195059$5,059,65325,939,100 PPC$42,173.72-7.3%
4223066 BitCapitalVendor (BCV)$0.005506$5,052,273917,599,995 BCV$106,4354.9%
4231937 Po.et (POE)$0.001604$5,037,9773,141,592,653 POE$37,261.425.73%
4241993 Kin (KIN)$0.000004$5,015,9421,214,839,705,290 KIN$49,403.33-39.29%
4253929 BQT (BQTX)$0.011973$4,967,546414,890,755 BQTX$60,766.26-7.43%
4262473 All Sports (SOC)$0.003304$4,956,2121,499,865,882 SOC$120,763-2.1%
4272235 Time New Bank (TNB)$0.001596$4,946,6053,098,446,618 TNB$583,277-1.86%
4283783 Ankr (ANKR)$0.001230$4,917,3323,996,232,711 ANKR$784,747-2.31%
4292943 Rocket Pool (RPL)$0.479748$4,915,33110,245,642 RPL$418.34-2.79%
4301834 Pillar (PLR)$0.018663$4,840,126259,348,201 PLR$2,003.53-4.97%
4313801 BORA (BORA)$0.007168$4,810,451671,112,500 BORA$3,503.42-3.45%
4323756 #MetaHash (MHC)$0.002937$4,795,5771,633,051,417 MHC$2,314,750-3.46%
4332955 Cosmo Coin (COSM)$0.007108$4,767,867670,780,889 COSM$110,526-0.14%
4342642 CyberVein (CVT)$0.004443$4,711,2741,060,404,496 CVT$55,016.670.3%
4352591 Dropil (DROP)$0.000207$4,707,78022,761,308,638 DROP$160,5373.76%
4362320 Utrust (UTK)$0.010403$4,681,372450,000,000 UTK$654,002-4.82%
4373928 IDEX (IDEX)$0.010208$4,662,337456,725,210 IDEX$502.51-3.87%
4382915 Moss Coin (MOC)$0.014139$4,657,163329,390,132 MOC$517,848-0.85%
4392318 Neumark (NEU)$0.117657$4,651,83439,537,156 NEU$1,183.80-9.16%
4401976 Blackmoon (BMC)$0.086134$4,651,21154,000,000 BMC$87.01-13.56%
4411899 YOYOW (YOYOW)$0.009828$4,622,377470,319,064 YOYOW$30,948.34-2.62%
4423281 Quanta Utility Token (QNTU)$0.000045$4,603,399101,178,962,867 QNTU$1,295.71-10.99%
4432937 VITE (VITE)$0.012496$4,544,011363,636,732 VITE$2,990,150-3.2%
4442364 TokenClub (TCT)$0.009390$4,520,391481,425,335 TCT$1,177,344-11.43%
4452382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4463205 VeriDocGlobal (VDG)$0.000576$4,517,3327,846,703,369 VDG$40,102.8612.3%
4472315 HTMLCOIN (HTML)$0.000085$4,515,51753,067,332,240 HTML$8,282.09-11.11%
4483618 STACS (STACS)$0.008500$4,486,159527,783,358 STACS$1,703.93-4.49%
4492095 BOScoin (BOS)$0.005170$4,472,088865,052,655 BOS$4,064,524-1.41%
4504452 BidiPass (BDP)$0.020198$4,466,271221,127,313 BDP$934,7613.21%
4512758 Unibright (UBT)$0.030039$4,463,115148,579,219 UBT$150,59240.79%
4522277 SmartMesh (SMT)$0.003279$4,395,9411,340,519,343 SMT$23,438.25-0.26%
4532544 Nucleus Vision (NCASH)$0.000677$4,337,9776,407,501,768 NCASH$204,001-6.5%
45489 Mooncoin (MOON)$0.000019$4,337,126226,420,177,850 MOON$18.47-44.06%
4553142 BaaSid (BAAS)$0.000874$4,320,1684,942,525,852 BAAS$53,834.351.98%
456141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
457405 DigitalNote (XDN)$0.000583$4,299,5677,372,476,768 XDN$2,343.05-2.68%
458470 Viacoin (VIA)$0.184427$4,271,95323,163,422 VIA$102,963-2.91%
4592866 Sentinel Protocol (UPP)$0.012837$4,270,880332,694,835 UPP$4,108,5632.6%
4604214 Agrocoin (AGRO)$0.035002$4,268,292121,944,271 AGRO$462,8464.48%
4613988 VNT Chain (VNT)$0.001563$4,236,2402,710,663,095 VNT$318,9682.2%
4622181 Genesis Vision (GVT)$0.954345$4,224,7744,426,883 GVT$685,590-3.33%
4633280 RealTract (RET)$0.000398$4,218,04210,600,000,000 RET$7,551.172.72%
4642467 OriginTrail (TRAC)$0.014540$4,215,486289,928,834 TRAC$69,692.491.1%
4652398 Selfkey (KEY)$0.001415$4,187,5192,960,048,541 KEY$1,281,559-5.38%
46664 FLO (FLO)$0.027387$4,172,486152,351,008 FLO$10,546.94-4.68%
4672873 Metronome (MET)$0.409669$4,153,57410,138,857 MET$325,7720.73%
4684120 Prometeus (PROM)$0.918574$4,133,5814,500,000 PROM$1,329,165105.38%
4692341 SwftCoin (SWFTC)$0.001135$4,132,2413,639,990,384 SWFTC$2,894,299-12.06%
4704152 CryptoVerificationCoin (CVCC)$7.08$4,126,104582,595 CVCC$38.19-16.4%
4712665 Dero (DERO)$0.446552$4,122,8179,232,566 DERO$638,61515.39%
4721864 Blox (CDT)$0.006106$4,118,765674,579,184 CDT$101,440-4.57%
4732345 High Performance Blockchain (HPB)$0.093882$4,095,13443,619,949 HPB$3,397,59414.2%
4743875 Valor Token (VALOR)$0.204022$4,087,79420,036,000 VALOR$199,369-6.85%
4753306 Gemini Dollar (GUSD)$0.997360$4,087,1904,098,009 GUSD$38,997,1230.53%
4764679 Band Protocol (BAND)$0.226999$4,055,51917,865,835 BAND$983,048-8.36%
4771723 SONM (SNM)$0.011266$4,051,190359,600,000 SNM$358,370-1.4%
4782634 XinFin Network (XDCE)$0.001023$4,046,6703,957,475,037 XDCE$313,015-1.6%
4792711 doc.com Token (MTC)$0.005544$4,044,023729,488,796 MTC$9,846.84-3.9%
4801828 SmartCash (SMART)$0.002852$4,032,1031,413,859,298 SMART$415,750-4.22%
4813164 PumaPay (PMA)$0.000166$4,018,87224,175,631,271 PMA$248,78529.77%
4824167 Bitrue Coin (BTR)$0.040517$4,013,11799,047,929 BTR$730,609-0.06%
4833985 Origo (OGO)$0.009552$4,010,879419,908,836 OGO$1,118,09710.47%
4842675 Dock (DOCK)$0.007068$4,010,538567,405,338 DOCK$1,153,291-1.52%
4853418 Metadium (META)$0.003212$3,999,9451,245,430,304 META$45,378.68-5.25%
4861711 Electra (ECA)$0.000139$3,973,26928,649,238,968 ECA$797.853.57%
4871592 TaaS (TAAS)$0.486215$3,960,7108,146,001 TAAS$236.82-4.79%
4882524 Universa (UTNP)$0.002141$3,958,2951,848,760,649 UTNP$7,575.8718.91%
4892662 Haven Protocol (XHV)$0.340131$3,913,11211,504,703 XHV$98,033.85-3.87%
4901963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4912578 TE-FOOD (TFD)$0.007482$3,903,397521,676,715 TFD$5,317.396.2%
4921409 SingularDTV (SNGLS)$0.006502$3,901,395600,000,000 SNGLS$38,969.48-6.22%
4933327 SIX (SIX)$0.014213$3,891,078273,776,596 SIX$315,903-5.37%
4942348 Measurable Data Token (MDT)$0.006945$3,882,329558,975,019 MDT$7,650,938-4.7%
4952602 NaPoleonX (NPX)$0.157796$3,837,61224,320,139 NPX$5,528.49-1.14%
4962505 Bluzelle (BLZ)$0.017742$3,812,487214,889,970 BLZ$324,387-2.18%
4972529 Cashaa (CAS)$0.004982$3,770,721756,876,542 CAS$147.73-3.68%
4984103 FLETA (FLETA)$0.007182$3,741,230520,932,386 FLETA$612,375-2.32%
4991405 Pepe Cash (PEPECASH)$0.005319$3,733,027701,884,009 PEPECASH$1,639.24-0.95%
5001996 SALT (SALT)$0.046350$3,721,16480,283,637 SALT$87,680.61-3.71%
5012337 Lamden (TAU)$0.026107$3,712,895142,215,728 TAU$35,322.49-19.13%
5024974 EXMO Coin (EXM)$0.005154$3,708,736719,561,655 EXM$118,3502.14%
5033707 T.OS (TOSC)$0.007998$3,678,145459,879,805 TOSC$721.98-3.62%
5042354 GET Protocol (GET)$0.319917$3,643,29711,388,258 GET$30,522.63-2.08%
5052511 WePower (WPR)$0.005982$3,638,100608,221,473 WPR$239,071-5.52%
5063475 BOX Token (BOX)$0.036452$3,632,35799,648,748 BOX$24,206.35-6.86%
5071974 Propy (PRO)$0.075345$3,629,61848,173,586 PRO$104,176-4.32%
5081947 Monetha (MTH)$0.009014$3,627,257402,400,000 MTH$120,359-5.97%
509132 Counterparty (XCP)$1.39$3,623,0782,615,391 XCP$155.010.01%
5102484 Hi Mutual Society (HMC)$0.008915$3,602,350404,100,000 HMC$52.21-4.46%
5113029 Zel (ZEL)$0.039802$3,597,35090,381,950 ZEL$5,636,8421.08%
5122763 Morpheus.Network (MRPH)$0.107613$3,596,28933,418,714 MRPH$19,616.56-8.58%
5133858 FNB Protocol (FNB)$0.001843$3,595,4771,950,979,593 FNB$275,3281.92%
5142688 Vipstar Coin (VIPS)$0.000073$3,576,94648,798,097,723 VIPS60.65%
515558 Emercoin (EMC)$0.078516$3,538,58745,068,191 EMC$6,267.061.53%
5161609 Asch (XAS)$0.037893$3,537,48293,355,331 XAS$521,8530.1%
5172727 Bezant (BZNT)$0.005090$3,502,856688,224,500 BZNT$42,699.570.43%
5183461 PlayCoin [ERC20] (PLY)$0.003537$3,499,016989,236,314 PLY$702,418-2.89%
5192776 Travala.com (AVA)$0.094877$3,494,49036,831,795 AVA$255,811-0.96%
5203716 Amoveo (VEO)$51.27$3,487,89468,033 VEO-2.09%
5212553 Refereum (RFR)$0.000765$3,484,6864,557,239,201 RFR$466,119-1.44%
5222223 BLOCKv (VEE)$0.001163$3,477,9442,989,942,418 VEE$758.543.79%
5231775 adToken (ADT)$0.004377$3,474,948794,000,000 ADT$556,6249.61%
5242507 THEKEY (TKY)$0.000624$3,464,7165,549,280,855 TKY$5,514.14-0.86%
5252498 Jibrel Network (JNT)$0.020280$3,450,132170,126,886 JNT$9,276.52-17.73%
5262019 Viberate (VIB)$0.017802$3,420,803192,159,794 VIB$496,699-7.68%
5271853 OAX (OAX)$0.045249$3,399,58575,130,082 OAX$298,707-6.41%
5281983 VIBE (VIBE)$0.013064$3,398,403260,136,427 VIBE$260,641-0.11%
5292533 Restart Energy MWAT (MWAT)$0.007460$3,377,697452,750,000 MWAT$9,208.63-0.57%
5302540 Litecoin Cash (LCC)$0.005080$3,354,268660,286,332 LCC$61,048.347.04%
5313279 Rotharium (RTH)$0.997263$3,348,0813,357,270 RTH$109,060-1.01%
5322546 Remme (REM)$0.003541$3,343,397944,115,826 REM$226,867-0.68%
5331771 DAO.Casino (BET)$0.019912$3,330,649167,270,821 BET$115,806-12.55%
5343839 Bitcoin Rhodium (XRC)$3.98$3,326,200835,475 XRC$19,710.60-21.76%
5351949 Agrello (DLT)$0.038330$3,295,60585,978,873 DLT$385,393-3.74%
5362988 Pigeoncoin (PGN)$0.000740$3,270,8374,419,059,615 PGN$116,777-1.29%
5371856 district0x (DNT)$0.005446$3,267,619600,000,000 DNT$82,252.36-5.62%
538584 NativeCoin (N8V)$0.144471$3,263,01322,585,968 N8V$111,818-2.03%
5393845 V-ID (VIDT)$0.099716$3,260,86132,701,409 VIDT$201,9221.43%
5403147 HYCON (HYC)$0.001541$3,258,1172,114,383,856 HYC$641,106-3.36%
5414200 ChainX (PCX)$0.935163$3,249,8793,475,200 PCX$347,857-3.48%
5422650 CommerceBlock (CBT)$0.018469$3,229,534174,866,686 CBT$1,093.72-17.03%
5433195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5443357 Digital Asset Guarantee Token (DAGT)$0.096444$3,192,29133,100,000 DAGT0.3%
5452375 QunQun (QUN)$0.004816$3,177,608659,831,131 QUN$160,164-2.92%
5463715 Cajutel (CAJ)$2.35$3,177,3421,352,389 CAJ$12,102.06-5.24%
5473407 Ondori (RSTR)$0.000083$3,146,47337,766,847,790 RSTR$207.87-2.67%
5484242 PLANET (PLA)$0.156728$3,132,98819,990,000 PLA$3,049,900-15.31%
5493581 Kleros (PNK)$0.007936$3,132,312394,715,910 PNK$11,851.06-3%
5504060 TrustVerse (TRV)$0.010195$3,131,647307,168,538 TRV$275,7411.58%
5513515 DEX (DEX)$0.016115$3,086,691191,542,291 DEX$84,429.952.17%
5522610 Peculium (PCL)$0.001512$3,083,9382,039,555,577 PCL$62,141.48-6.67%
5533838 Esportbits (HLT)$0.133784$3,078,81023,013,360 HLT$30,215.51-6.87%
5543376 Darico Ecosystem Coin (DEC)$0.051337$3,072,59559,852,039 DEC$465.16-1.57%
5551786 SunContract (SNC)$0.024973$3,064,353122,707,503 SNC$328,079-1.64%
5562336 Game.com (GTC)$0.003988$3,036,754761,444,190 GTC$917,961-1.36%
5572321 QLC Chain (QLC)$0.012507$3,001,629240,000,000 QLC$43,838.39-4.79%
558588 Ubiq (UBQ)$0.070316$2,996,11242,609,099 UBQ$1,390.68-6.61%
5591762 Ergo (ERG)$0.420232$2,990,7897,117,001 ERG$85,545.310.61%
5602275 ProChain (PRA)$0.059916$2,969,61749,562,749 PRA$576,6952.7%
5613846 VeriBlock (VBK)$0.005247$2,963,908564,897,434 VBK$18,048.92-11.39%
5623944 Artfinity (AT)$0.023315$2,952,936126,655,567 AT$8,020,073-9.79%
5633842 Caspian (CSP)$0.006571$2,950,485449,036,296 CSP$165,647-8.13%
5642273 Uquid Coin (UQC)$0.294975$2,949,75410,000,000 UQC$4,315,702-2.41%
5651159 SaluS (SLS)$2.91$2,946,1161,012,265 SLS$10,426.280.75%
5663260 AMO Coin (AMO)$0.000216$2,942,70313,638,938,536 AMO$202,831-0.81%
5672001 ColossusXT (COLX)$0.000250$2,938,34911,756,249,238 COLX$185.90-2.68%
5681755 Flash (FLASH)$0.003249$2,924,290900,000,000 FLASH$20.67-5.11%
5693863 UGAS (UGAS)$0.016964$2,913,078171,719,420 UGAS$659,514-5.76%
5703637 Aergo (AERGO)$0.028024$2,912,645103,934,838 AERGO$1,225,702-3.87%
5712316 DeepBrain Chain (DBC)$0.000908$2,904,6153,200,000,000 DBC$136,1068.17%
5722112 Red Pulse Phoenix (PHX)$0.003493$2,897,714829,588,687 PHX$113,227-2.87%
5732645 U Network (UUU)$0.000413$2,888,4516,994,600,000 UUU$65,780.22-3.23%
5742344 AppCoins (APPC)$0.028763$2,877,907100,054,312 APPC$213,720-1.28%
5753734 ELA Coin (ELAC)$0.004439$2,873,782647,370,731 ELAC$1,497,3851.79%
5764678 Global Digital Content (GDC)$0.000892$2,862,6913,209,198,933 GDC$11,206.51-0.1%
5773435 Snetwork (SNET)$0.015293$2,839,138185,654,586 SNET$647,246-1.34%
5784566 DigitalBits (XDB)$0.014897$2,820,379189,331,118 XDB$69,092.67-4.89%
5792991 NIX (NIX)$0.064696$2,797,78143,245,163 NIX$100,65917.4%
5802933 BitMart Token (BMX)$0.016361$2,792,494170,676,755 BMX$173,332-8.21%
5813748 Hxro (HXRO)$0.052192$2,759,32352,868,742 HXRO$16,153.98-6.78%
5824754 INLOCK (ILK)$0.002146$2,758,1161,285,178,884 ILK$22,482.39-2.76%
5833609 CWV Chain (CWV)$0.000779$2,756,9163,540,912,311 CWV$23,321.81-3.59%
5842429 Mobius (MOBI)$0.005339$2,749,898515,082,884 MOBI$459.73-3.17%
5852446 DATA (DTA)$0.000272$2,736,63410,062,493,344 DTA$61,963.001.02%
5862313 SIRIN LABS Token (SRN)$0.005544$2,726,627491,820,906 SRN$28,213.54-6.71%
5874709 XcelToken Plus (XLAB)$0.000435$2,723,2266,264,839,261 XLAB$1,086.21-12.45%
5882945 ContentBox (BOX)$0.002929$2,715,382926,919,105 BOX$8,237.29-4.43%
5891454 Lykke (LKK)$0.008426$2,669,581316,809,739 LKK-3.48%
5902120 Etherparty (FUEL)$0.002661$2,661,2411,000,000,000 FUEL$54,426.62-3.01%
5912689 Rublix (RBLX)$0.126386$2,626,46320,781,284 RBLX$12,516.13-2.71%
5922058 AirSwap (AST)$0.017503$2,625,386150,000,000 AST$1,044,051-7.07%
5933345 DAPS Coin (DAPS)$0.000050$2,607,70652,586,828,002 DAPS$19,088.34-8.46%
5943600 Humanscape (HUM)$0.005503$2,602,507472,930,135 HUM$51,846.29-4.82%
5954815 EURBASE (EBASE)$0.900122$2,592,9402,880,656 EBASE$95,100.34-14.79%
5963998 Krios (KRI)$0.014231$2,592,842182,191,529 KRI$11,142.07-24.19%
5974365 Streamit Coin (STREAM)$0.369379$2,592,7497,019,206 STREAM$17,206.31-3.52%
5982630 PolySwarm (NCT)$0.001673$2,586,8611,546,457,130 NCT$3,497.75-6.41%
5993336 IQeon (IQN)$0.569063$2,584,9904,542,540 IQN$3,395.46-1.76%
6002458 Odyssey (OCN)$0.000403$2,569,6446,379,704,278 OCN$213,684-5.83%
601895 Xaurum (XAUR)$0.036019$2,564,03971,186,587 XAUR$13,774.11-4.56%
6022876 Ternio (TERN)$0.007662$2,560,459334,161,876 TERN-2.94%
6033948 TERA (TERA)$0.003023$2,553,967844,711,128 TERA$419,457-4.43%
6044621 USDx stablecoin (USDX)$1.00$2,552,7772,548,451 USDX$231,147-0.1%
6051531 Global Cryptocurrency (GCC)$0.002000$2,534,3501,267,482,828 GCC$99.746.17%
6063739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6074804 ROOBEE (ROOBEE)$0.002937$2,516,964857,120,465 ROOBEE$762,868-8.38%
6082548 POA (POA)$0.011334$2,495,489220,167,621 POA$61,843.95-5.29%
6093898 Axe (AXE)$0.478261$2,494,0175,214,760 AXE$4,045,325-4.62%
6103710 SDChain (SDA)$0.001647$2,470,7041,499,999,978 SDA$45,433.29-6.91%
6112274 MediShares (MDS)$0.003324$2,469,878742,999,401 MDS$259,102-2.08%
6122060 Change (CAG)$0.077724$2,461,81231,673,646 CAG$383.24-4.06%
6132569 CoinPoker (CHP)$0.008716$2,446,096280,654,913 CHP$35,453.984.46%
6144025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6153251 ParkinGo (GOT)$0.141466$2,419,07817,100,093 GOT$62.561.45%
6168 Feathercoin (FTC)$0.009081$2,409,579265,342,920 FTC$2,966.841.34%
6173883 QuickX Protocol (QCX)$0.005331$2,394,060449,085,823 QCX$122,15842.48%
6182061 Blockmason Credit Protocol (BCPT)$0.020502$2,381,431116,158,667 BCPT$105,512-5.95%
6193084 Blocktrade Token (BTT)$0.042691$2,378,93755,724,774 BTT$1,115.9515.85%
6202031 Hubii Network (HBT)$0.152244$2,357,59415,485,602 HBT$0.01522412.33%
6213843 BOLT (BOLT)$0.004451$2,355,583529,224,970 BOLT$192,435-7.18%
6222153 Aeron (ARN)$0.117216$2,342,90419,988,000 ARN$2,341,187-4.16%
623170 BlackCoin (BLK)$0.039084$2,334,58459,732,933 BLK$21,153.66-4.24%
6243200 Nasdacoin (NSD)$0.109746$2,328,61521,218,265 NSD$378,00121.39%
6254769 EOS Force (EOSC)$0.002409$2,322,264964,070,125 EOSC$47,667.711.02%
6262558 Insights Network (INSTAR)$0.015926$2,310,964145,103,887 INSTAR$53,292.121.35%
6272921 OneLedger (OLT)$0.005974$2,304,380385,745,974 OLT$350,589-3.81%
6282535 Edge (DADI)$0.032519$2,304,21270,858,227 DADI$5,208.430.6%
6291694 Sumokoin (SUMO)$0.119866$2,302,02219,204,947 SUMO$74,010.36-1.09%
6302554 Lympo (LYM)$0.002784$2,301,642826,672,979 LYM$23,641.97-2.62%
6312379 Kcash (KCASH)$0.005145$2,292,124445,499,083 KCASH$1,067,0221.49%
6324156 ImageCoin (IMG)$0.138414$2,285,63916,513,093 IMG$867,135-9.79%
6332134 Grid+ (GRID)$0.057571$2,258,90039,236,491 GRID$23.95-10.27%
6344230 LHT (LHT)$0.044966$2,248,30950,000,000 LHT$1,415.39-3.26%
6351026 Aeon (AEON)$0.141971$2,247,61315,831,459 AEON$538.41-7.92%
6361654 Bitcore (BTX)$0.127817$2,243,89817,555,503 BTX$1,302.75-0.74%
6372835 Endor Protocol (EDR)$0.002694$2,236,292830,217,542 EDR$377,234-16.71%
6384115 Pivot Token (PVT)$0.000435$2,236,1345,135,200,000 PVT$254,0564.19%
6392400 OneRoot Network (RNT)$0.007857$2,232,053284,073,817 RNT$784,611-7.6%
6402982 MVL (MVL)$0.000290$2,223,5137,654,276,413 MVL$300,547-4.74%
641576 GameCredits (GAME)$0.031785$2,219,71369,836,100 GAME$13,792.99-10.43%
6421505 Spectrecoin (XSPEC)$0.098720$2,215,81822,445,451 XSPEC$2,524.65-1.89%
6432735 Content Neutrality Network (CNN)$0.000057$2,209,88639,035,223,816 CNN$105,8800.09%
6444890 Newscrypto (NWC)$0.023716$2,206,71493,045,657 NWC$120,097-0.76%
6453811 IntelliShare (INE)$0.010253$2,205,077215,073,270 INE$41,623.23-1.95%
6462428 Scry.info (DDD)$0.005002$2,201,156440,057,074 DDD$306,117-3.66%
6472561 BitTube (TUBE)$0.009502$2,198,878231,407,370 TUBE$3,380.57-0.03%
648212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0%
6493754 EveryCoin (EVY)$0.000233$2,183,2429,380,000,000 EVY$64,631.85-0.11%
6502916 Nimiq (NIM)$0.000410$2,167,6275,289,194,780 NIM$130,919-4.11%
6511677 Etheroll (DICE)$0.308733$2,161,6297,001,623 DICE-0.99%
6524215 Eminer (EM)$0.003675$2,159,586587,680,310 EM$107,043-5.89%
6535114 Coinsbit Token (CNB)$0.001620$2,156,7551,331,266,628 CNB$31,289.18-3.24%
6543096 Pundi X NEM (NPXSXEM)$0.000121$2,137,76517,659,779,197 NPXSXEM$589,566-4.65%
6553963 DreamTeam Token (DREAM)$0.058713$2,130,42136,285,320 DREAM$5,369.46-1.69%
6563766 Fatcoin (FAT)$0.016158$2,127,283131,655,308 FAT$1,387,9453.99%
6573992 COTI (COTI)$0.010044$2,125,014211,578,756 COTI$453,144-6.29%
6582952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6594209 MB8 Coin (MB8)$0.013193$2,112,508160,121,473 MB8$7,643.257.05%
6603178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6612620 Switcheo (SWTH)$0.004002$2,091,750522,694,673 SWTH$1,121.61-2.39%
6623628 Machine Xchange Coin (MXC)$0.001500$2,091,4521,394,243,607 MXC$254,244-3.93%
6633070 Litex (LXT)$0.002089$2,089,193999,999,987 LXT$160,490-0.58%
6642855 CashBet Coin (CBC)$0.011345$2,084,514183,744,045 CBC$12,312.580.21%
6652725 Skrumble Network (SKM)$0.002033$2,076,7361,021,680,996 SKM$723,011-4.66%
6662433 IPChain (IPC)$0.025937$2,068,49079,750,027 IPC0%
6671658 Lunyr (LUN)$0.888501$2,041,6452,297,853 LUN$3,510,770-0.9%
6681905 TrueFlip (TFL)$0.324505$2,027,2666,247,267 TFL$47,139.57-4.35%
6691154 Radium (RADS)$0.516438$2,026,4163,923,836 RADS$1,328.14-2.26%
6702081 Ambrosus (AMB)$0.014011$2,025,858144,590,975 AMB$439,538-6.54%
6712559 Cube (AUTO)$0.000297$2,010,9366,774,940,000 AUTO$4,585.98-0.96%
6723855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6731447 ZClassic (ZCL)$0.248979$1,999,4118,030,424 ZCL$3,072.765.77%
6744257 Bitball Treasure (BTRS)$4.43$1,993,355450,000 BTRS$5.53-2.99%
6752644 eosDAC (EOSDAC)$0.003016$1,992,832660,755,177 EOSDAC$73,103.8212.54%
6761990 BitDice (CSNO)$0.028433$1,990,31770,000,000 CSNO$76.53-2.38%
6773949 Asian Fintech (AFIN)$0.007943$1,985,792250,000,000 AFIN$43,168.07-3.99%
6782357 AI Doctor (AIDOC)$0.003534$1,978,913559,961,939 AIDOC$66,115.56-4.1%
6793757 GMB (GMB)$0.003824$1,978,420517,356,899 GMB$28,747.38-14.01%
680448 Stealth (XST)$0.057047$1,970,96434,549,843 XST$9,187.73-4.81%
681760 OKCash (OK)$0.026247$1,967,58474,963,219 OK$11,552.34-0.56%
6823227 Traceability Chain (TAC)$0.002782$1,965,112706,292,294 TAC$12,708.1224.75%
6832078 LIFE (LIFE)$0.000024$1,954,44281,454,878,952 LIFE$2,320.15-0.1%
6842542 Tidex Token (TDX)$0.204273$1,941,6109,504,980 TDX$103.284.1%
685406 Boolberry (BBR)$0.146737$1,938,02413,207,454 BBR$16,996.06-6.06%
6862826 Zipper (ZIP)$0.000119$1,928,61616,199,999,812 ZIP$158,286-16.16%
6873830 Veil (VEIL)$0.034602$1,926,31555,669,876 VEIL$35,072.52-6.67%
6881751 ATC Coin (ATCC)$0.005111$1,922,493376,159,072 ATCC$1,911.018.55%
6893371 MIR COIN (MIR)$0.003089$1,915,153620,041,495 MIR$1,882,343-2.27%
6902892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6912607 AMLT (AMLT)$0.007804$1,903,354243,891,076 AMLT$396.59-0.52%
6922728 Winding Tree (LIF)$0.088863$1,900,27721,384,227 LIF$95.291.86%
6931881 DeepOnion (ONION)$0.117319$1,890,84116,117,126 ONION$460.53-5.6%
6942998 Vexanium (VEX)$0.002683$1,888,196703,869,976 VEX$43,613.64-1%
6953225 BitNewChain (BTN)$0.010486$1,884,308179,701,795 BTN$540.16-2.09%
6961782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
6974131 Sealchain (SEAL)$0.010104$1,877,508185,813,492 SEAL$68,511.04-1.11%
6984979 PegNet (PEG)$0.000901$1,856,4452,060,066,698 PEG$43,087.4224.41%
6992343 CanYaCoin (CAN)$0.020094$1,853,11792,223,036 CAN$772.1322.53%
7003482 Teloscoin (TELOS)$0.014118$1,850,523131,074,909 TELOS$2,663.452.71%
7013140 Ubex (UBEX)$0.000595$1,847,1363,106,743,729 UBEX$1,936,407-0.49%
7024199 Swace (SWACE)$0.007036$1,842,077261,810,752 SWACE$128.247.61%
7034944 Tellor (TRB)$2.39$1,839,603768,211 TRB$44,077.88-5.14%
7043506 IONChain (IONC)$0.015142$1,834,869121,180,605 IONC$68,713.3834.36%
7052909 LikeCoin (LIKE)$0.003872$1,833,809473,578,765 LIKE0.52%
706460 Clams (CLAM)$0.461569$1,827,6243,959,586 CLAM$0.188929-1.61%
7072847 Abyss Token (ABYSS)$0.008011$1,827,149228,091,117 ABYSS$167,280-3.78%
7081984 Substratum (SUB)$0.004764$1,824,788383,021,000 SUB$834.863.06%
7092245 Presearch (PRE)$0.011684$1,811,037155,000,000 PRE$39,283.23-2.41%
7103040 CanonChain (CZR)$0.003154$1,807,888573,223,642 CZR$959.627.08%
7112465 Blockport (BPT)$0.031992$1,804,45656,402,943 BPT$26,674.23-5.92%
7122737 Global Social Chain (GSC)$0.003276$1,803,752550,530,968 GSC$44,353.78-3.36%
7132305 NAGA (NGC)$0.024994$1,798,59871,960,165 NGC$1,086.98-3.46%
7142165 ERC20 (ERC20)$0.035933$1,796,65850,000,000 ERC20$48,574.143.11%
71553 Quark (QRK)$0.006832$1,791,943262,299,244 QRK$84.8772.27%
7162402 Sense (SENSE)$0.003519$1,790,501508,816,362 SENSE$1,657.44-1.32%
7173082 VINchain (VIN)$0.003034$1,790,343590,108,901 VIN$154,767-1.53%
7182938 Hashgard (GARD)$0.000027$1,784,75166,165,991,224 GARD$1,160,0153.37%
7192314 Cryptopay (CPAY)$0.026054$1,781,16568,363,490 CPAY$622.81-2.07%
7203632 Opacity (OPQ)$0.013710$1,771,441129,205,022 OPQ$1,182.82-9.2%
7212953 Blue Whale EXchange (BWX)$0.040203$1,760,58743,792,509 BWX$128,251-2.79%
7222392 Bottos (BTO)$0.003199$1,746,866546,000,153 BTO$406,6460.08%
7232841 LoyalCoin (LYL)$0.000325$1,739,5065,353,626,190 LYL$1.62-3.91%
7242765 XYO (XYO)$0.000209$1,733,1178,295,439,522 XYO$3,133.53-11.41%
7253917 Sentivate (SNTVT)$0.000763$1,725,8752,261,843,458 SNTVT$77,515.2011.06%
7264309 Cryptocean (CRON)$0.265793$1,719,4836,469,244 CRON$87,543.06-9.32%
7271107 PAC Global (PAC)$0.000226$1,718,9317,604,803,858 PAC$2,967.397.55%
728182 Myriad (XMY)$0.001000$1,716,2941,716,711,000 XMY$1,835.83-2.93%
7292191 Paypex (PAYX)$0.025018$1,711,92468,428,768 PAYX$29,804.640.82%
7303642 Trade Token X (TIOX)$0.020084$1,711,62085,223,647 TIOX$1,505.17-1.47%
7312856 CEEK VR (CEEK)$0.003390$1,707,563503,653,460 CEEK$1,423.7717.86%
7322666 Effect.AI (EFX)$0.006735$1,698,383252,168,527 EFX$16.10-1.14%
7332757 Callisto Network (CLO)$0.000735$1,690,5632,299,198,381 CLO$87,737.640.67%
734323 VeriCoin (VRC)$0.051885$1,682,12332,420,064 VRC$20,817.4415%
7352468 LinkEye (LET)$0.002802$1,681,241600,000,000 LET$324,755-3.49%
7362879 Origin Sport (ORS)$0.005573$1,671,811299,999,850 ORS$3,369,0220.33%
7373719 StableUSD (USDS)$0.996381$1,670,8721,676,941 USDS$11,172,679-0.57%
7382482 CPChain (CPC)$0.004376$1,648,828376,765,852 CPC$67,267.31-4.92%
7392340 Bloom (BLT)$0.030576$1,640,20553,642,697 BLT-2.69%
740260 PetroDollar (XPD)$0.025577$1,636,76463,993,275 XPD$74.94-7.27%
741122 PotCoin (POT)$0.007332$1,636,512223,214,977 POT$844.80-1.66%
742623 bitUSD (BITUSD)$0.621346$1,636,2972,633,470 BITUSD$509.33-3.39%
7431500 Wings (WINGS)$0.016759$1,629,99197,259,412 WINGS$56,537.38-4.6%
7442291 Genaro Network (GNX)$0.006326$1,629,034257,498,004 GNX$163,444-1.97%
74577 Diamond (DMD)$0.477378$1,627,4483,409,142 DMD$1,667.173.08%
7464056 Ampleforth (AMPL)$0.971967$1,617,3091,663,955 AMPL$186,1280.05%
7474681 Color Platform (CLR)$0.011755$1,613,136137,230,262 CLR$7,560.485.37%
7484011 Bitsdaq (BQQQ)$0.000600$1,611,0802,684,154,113 BQQQ$11,140.28-3.48%
7492843 Ether Zero (ETZ)$0.009622$1,610,964167,431,500 ETZ$78,547.91-0.08%
7504234 3DCoin (3DC)$0.023070$1,608,99669,743,004 3DC$702.31228.67%
7514300 VideoCoin (VID)$0.036582$1,600,15343,741,904 VID$311,637-4.55%
7522643 Sentinel (SENT)$0.000799$1,597,6671,999,969,999 SENT$28,363.96-1.22%
7531721 Mysterium (MYST)$0.067095$1,588,30823,672,502 MYST$1,714.9337.27%
7544451 Tixl (MTXLT)$33.17$1,587,13747,844 MTXLT$672.470.21%
7552827 Phantasma (SOUL)$0.027100$1,580,83158,332,939 SOUL$455,8971.11%
7562766 Cryptaur (CPT)$0.000130$1,563,28412,068,727,157 CPT$514.14-1.6%
7572430 Hydro Protocol (HOT)$0.002221$1,559,439702,000,000 HOT$8,661.151.98%
7583816 Verasity (VRA)$0.000392$1,523,2953,881,289,143 VRA$381,606-2.95%
7593978 Chromia (CHR)$0.011477$1,518,933132,351,440 CHR$442,277-1.72%
7602838 PCHAIN (PI)$0.003796$1,517,968399,916,691 PI$25,795.17-2.04%
7614805 VNDC (VNDC)$0.000043$1,512,57135,012,102,340 VNDC$269,537-0.57%
7622627 TokenPay (TPAY)$0.090895$1,511,94216,633,946 TPAY$114,7795.39%
763819 Bean Cash (BITB)$0.000434$1,493,4573,438,470,000 BITB0%
7642149 Unikoin Gold (UKG)$0.009978$1,475,202147,847,371 UKG$566.747.17%
7653727 Flowchain (FLC)$2.12$1,465,408690,073 FLC$6,886.80-1.73%
7663015 Brickblock (BBK)$0.019496$1,464,76375,131,283 BBK1.8%
7674001 MenaPay (MPAY)$0.013290$1,442,601108,549,720 MPAY$554,2700.72%
7682459 indaHash (IDH)$0.003593$1,436,993399,936,259 IDH$212.85-5.27%
7692673 Own (CHX)$0.014356$1,431,53199,719,012 CHX$135,9752.2%
770268 WhiteCoin (XWC)$0.005718$1,430,524250,183,629 XWC$45,621.22-22.94%
7712158 Phore (PHR)$0.071922$1,429,93419,881,701 PHR$701.033.11%
7722686 Lendingblock (LND)$0.001838$1,427,394776,765,398 LND$103,271-10.19%
7733305 Eden (EDN)$0.002370$1,421,781600,000,000 EDN$1,034,242-4.27%
7743065 ICE ROCK MINING (ROCK2)$0.090214$1,418,54815,724,272 ROCK2$37,051.7924.63%
7753072 MassGrid (MGD)$0.018545$1,415,43976,326,517 MGD0%
7763795 ZEON (ZEON)$0.000056$1,400,36625,116,817,153 ZEON$21,224.16-37.39%
7772691 Penta (PNT)$0.000067$1,400,26421,014,319,521 PNT$42,980.03-1.96%
7783156 Airbloc (ABL)$0.005488$1,384,980252,376,219 ABL$3,800,900-6.38%
7793691 Kuai Token (KT)$0.138426$1,380,6729,974,071 KT$4,673,436-2.3%
7801883 Adshares (ADS)$0.039535$1,377,44934,841,396 ADS$6,383.18-2.66%
7814818 Xensor (XSR)$0.003873$1,374,552354,932,164 XSR$1,503,596-8.58%
782495 I/O Coin (IOC)$0.076268$1,368,24917,939,908 IOC$3,456.179.51%
7832506 Swarm (SWM)$0.017335$1,363,45278,654,618 SWM$2,498.56-9.89%
7843867 NeoWorld Cash (NASH)$0.000062$1,344,53421,739,714,128 NASH$117,637-6.25%
7851044 Global Currency Reserve (GCR)$0.012580$1,344,445106,869,282 GCR$2,900.86-6.81%
7862949 Kryll (KRL)$0.051777$1,344,15125,960,580 KRL$917.74-2.28%
7874646 Beaxy (BXY)$0.007145$1,340,242187,571,745 BXY$4,193.09-0.63%
7883728 Halo Platform (HALO)$0.000244$1,325,1605,438,232,111 HALO0%
7894902 MargiX (MGX)$0.011167$1,322,509118,434,090 MGX$689,703-2.65%
7903095 Niobium Coin (NBC)$0.021308$1,313,39061,637,668 NBC$2,150.85-9.31%
7913626 RSK Smart Bitcoin (RBTC)$8,080.88$1,312,500162 RBTC$200,611-2.06%
7922552 IHT Real Estate Protocol (IHT)$0.001324$1,309,251989,061,136 IHT$9,983.41-3.92%
79342 Primecoin (XPM)$0.042925$1,306,89430,445,975 XPM$9,078.27-2.08%
7942437 YEE (YEE)$0.000955$1,303,8801,365,218,125 YEE$98,260.58-1.66%
7952604 BitGreen (BITG)$0.128195$1,302,72410,162,078 BITG$34,769.73-9.31%
7962410 SpaceChain (SPC)$0.002522$1,301,099515,923,518 SPC$207,981-3.7%
797215 Rubycoin (RBY)$0.047388$1,300,33027,440,130 RBY0%
7981814 Metrix Coin (MRX)$0.000083$1,295,36015,540,417,110 MRX$1,689.21-27.67%
7994467 Nestree (EGG)$0.003427$1,292,171377,051,319 EGG$70,375.420.15%
8003762 1SG (1SG)$0.591684$1,292,1142,183,790 1SG-17.93%
8014228 Ferrum Network (FRM)$0.011451$1,275,261111,362,078 FRM$150,1704.26%
8021819 Starta (STA)$0.253388$1,265,8164,995,565 STA0.8%
8032958 TurtleCoin (TRTL)$0.000020$1,262,36463,984,165,852 TRTL$638,464-5.05%
8043255 CyberMusic (CYMT)$0.000083$1,251,20915,000,000,000 CYMT-2.56%
8053168 FarmaTrust (FTT)$0.002085$1,251,090600,000,000 FTT0%
8061392 Pluton (PLU)$1.47$1,248,747850,000 PLU$3,161.131.41%
8073636 Lisk Machine Learning (LML)$0.010404$1,248,486120,000,000 LML$141.81-0.07%
8083815 Eterbase Coin (XBASE)$0.001263$1,239,981981,841,844 XBASE$133,15517.34%
8093722 TEMCO (TEMCO)$0.000377$1,230,5083,263,553,273 TEMCO$71,185.120.11%
8104273 Sessia (KICKS)$0.208304$1,230,2815,906,192 KICKS$6,436,522-2.65%
8113334 X-CASH (XCASH)$0.000024$1,225,26850,868,650,570 XCASH$6,504.96-2.54%
8123492 Vetri (VLD)$0.004221$1,220,284289,110,100 VLD$3,995.8144.65%
8132450 carVertical (CV)$0.000159$1,217,7257,650,893,616 CV$24,697.95-6.7%
8143658 Fountain (FTN)$0.013601$1,206,06288,674,658 FTN$127,403-1.18%
815720 Crown (CRW)$0.050486$1,206,01423,888,040 CRW$1,067.990.14%
8161669 Humaniq (HMQ)$0.006488$1,205,611185,811,695 HMQ$77,922.37-4.04%
8172680 HBZ coin (HBZ)$0.001231$1,205,419978,845,690 HBZ$19,773.90-2.85%
8183307 Spendcoin (SPND)$0.001252$1,193,521953,651,494 SPND$75,359.06-3.62%
8192490 CargoX (CXO)$0.007677$1,191,573155,218,230 CXO$13,119.97-18.66%
8204297 Netbox Coin (NBX)$0.058657$1,191,23920,308,464 NBX$271,5218.84%
8212714 Nexty (NTY)$0.000008$1,191,120157,177,714,004 NTY$41,609.460.86%
8223853 MultiVAC (MTV)$0.000391$1,182,2693,020,544,444 MTV$89,446.072.55%
8232480 Qitmeer (HLC)$0.003037$1,181,521389,009,995 HLC$694.57-1.29%
8243941 Fast Access Blockchain (FAB)$0.041578$1,177,49928,320,115 FAB$271.55-17.4%
8253474 YGGDRASH (YEED)$0.000216$1,177,2105,447,415,594 YEED$108,483-5.3%
8262342 Covesting (COV)$0.065224$1,174,03818,000,000 COV$454.04-3.28%
8273297 Gene Source Code Chain (GENE)$0.003124$1,172,355375,244,800 GENE$3,463.49-7.52%
8284493 Amino Network (AMIO)$0.028493$1,165,72340,912,862 AMIO$87,438.01-5.21%
8294778 ebakus (EBK)$0.012762$1,163,14691,137,865 EBK$112,745-1.17%
8303616 Blockchain Certified Data Token (BCDT)$0.033573$1,161,94034,609,585 BCDT$8,698.980.37%
8313652 ZumCoin (ZUM)$0.001166$1,153,209988,819,491 ZUM$15.56-14.64%
832234 e-Gulden (EFL)$0.067234$1,150,57417,113,059 EFL$15.13-2.56%
8334841 suterusu (SUTER)$0.006321$1,146,956181,440,000 SUTER$323,41216.06%
8342387 Bitcoin Atom (BCA)$0.062068$1,143,23118,418,931 BCA$79.87-19.53%
8354430 VNX Exchange (VNXLU)$0.250856$1,139,9644,544,300 VNXLU$1,005,320-2.7%
8362693 Loopring [NEO] (LRN)$0.010013$1,137,486113,602,931 LRN$686.545.15%
8372913 DaTa eXchange (DTX)$0.014673$1,129,33576,968,572 DTX$7,375.61-3%
8382709 Morpheus Labs (MITX)$0.003229$1,124,984348,379,945 MITX$108,250-15.63%
8394703 BonusCloud (BXC)$0.000380$1,119,7522,945,471,808 BXC$2,089.88-1.52%
8402626 Friendz (FDZ)$0.002160$1,113,569515,478,966 FDZ$47,565.74-6.33%
8414054 IG Gold (IGG)$0.000124$1,102,3008,856,541,707 IGG$4,347.66-0.48%
8422064 Maecenas (ART)$0.018465$1,096,13759,362,990 ART$1,389.88-4.13%
8431478 DECENT (DCT)$0.021355$1,095,63751,306,089 DCT$2,977.02-1.71%
8443514 SINOVATE (SIN)$0.001693$1,088,715642,974,411 SIN$30,295.472.29%
8454250 ZeuxCoin (ZUC)$0.005702$1,083,418189,999,999 ZUC$37,037.775.31%
8461930 Primas (PST)$0.020423$1,076,15352,692,565 PST$591,390-11.63%
8471989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8483711 Plair (PLA)$0.000054$1,071,12819,858,508,800 PLA$21,421.64-5.48%
8492162 Delphy (DPY)$0.017207$1,070,28962,199,848 DPY$1,718.21-3.47%
8502377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV0%
851699 NuShares (NSR)$0.000383$1,064,4892,777,600,756 NSR$480.909.15%
8521638 WeTrust (TRST)$0.011551$1,064,35692,147,500 TRST$362.11-5.12%
8532579 ShipChain (SHIP)$0.004067$1,062,250261,209,067 SHIP$568.64-2.31%
8542088 EXRNchain (EXRN)$0.000011$1,060,51092,500,000,000 EXRN$18,411.75-4.15%
8553432 Rapids (RPD)$0.000085$1,059,64512,457,794,831 RPD$936.647.12%
8563634 Kambria (KAT)$0.000860$1,058,3851,230,544,848 KAT$35,779.74-1.27%
8573809 DOS Network (DOS)$0.003134$1,052,287335,750,000 DOS$22,009.233.63%
8582427 ChatCoin (CHAT)$0.001511$1,042,572690,000,640 CHAT$10,797.43-2.79%
8591473 Pascal (PASC)$0.034563$1,038,66530,051,250 PASC$6,621.31-15.51%
860161 Pandacoin (PND)$0.000032$1,032,04132,514,916,898 PND$3.21-5.72%
8619 Mincoin (MNC)$0.166626$1,030,7486,185,991 MNC$150.38-3.87%
8622009 Bismuth (BIS)$0.074984$1,030,20113,738,963 BIS$4,947.80-0.46%
8632972 ZPER (ZPR)$0.000776$1,023,7031,318,902,816 ZPR$605.73-8.74%
8643023 Semux (SEM)$0.080420$1,022,32412,712,343 SEM$2,224.30-3.86%
8653663 Footballcoin (XFC)$0.002725$1,021,000374,660,526 XFC$8,358.83-3.31%
866833 GridCoin (GRC)$0.002558$1,016,163397,293,900 GRC$344.321.28%
8671596 Edgeless (EDG)$0.008633$1,010,484117,046,967 EDG$2,149.74-5.46%
8682902 POPCHAIN (PCH)$0.001122$1,001,486892,799,357 PCH$596.4415.96%
8693136 MEET.ONE (MEETONE)$0.000523$1,000,4561,913,271,866 MEETONE$475,505-3.03%
8702696 DAEX (DAX)$0.002778$985,214354,666,702 DAX$375,473-1.03%
8712536 Neurotoken (NTK)$0.012475$984,34978,906,618 NTK$12.52-3.12%
8722208 EncrypGen (DNA)$0.014677$983,79867,029,877 DNA$36.43-6.14%
8732199 ALQO (XLQ)$0.015163$980,50464,664,324 XLQ$8,416.073.58%
8743243 Moneytoken (IMT)$0.000103$968,5989,430,337,527 IMT$46,779.9620.54%
8752946 Proton Token (PTT)$0.000117$963,3368,216,938,327 PTT$285,065-1.72%
8762663 StarCoin (KST)$0.000633$957,1341,511,631,077 KST$1.7689.65%
8774777 Azbit (AZ)$0.000013$950,34571,468,963,832 AZ$15,008.61-1.59%
8782641 Apex (CPX)$0.001902$948,207498,588,027 CPX$20,879.75-3.3%
879706 MonetaryUnit (MUE)$0.005249$947,774180,572,320 MUE$736.511.77%
8803242 Beetle Coin (BEET)$0.004432$946,296213,535,910 BEET$39,892.35-2%
8814224 Mcashchain (MCASH)$0.006525$939,459143,970,785 MCASH$13,118.120.93%
8822209 Ink (INK)$0.002014$934,372463,910,527 INK$2,717.080.82%
8833406 Block-Chain.com (BC)$0.004499$931,507207,051,787 BC$0.643281-2.05%
8843466 Insureum (ISR)$0.004339$928,665214,048,583 ISR$420,628-0.62%
8853661 Stronghold Token (SHX)$0.000274$926,3193,379,269,102 SHX$57.32-9.09%
8864191 NOIA Network (NOIA)$0.004223$923,076218,601,776 NOIA$42,248.6715.2%
887506 CannabisCoin (CANN)$0.011914$920,11577,231,176 CANN$4.4515.98%
8882882 0Chain (ZCN)$0.022871$917,53340,117,166 ZCN$1,710.49-8.34%
889298 NewYorkCoin (NYC)$0.000007$916,922134,024,588,760 NYC$467.79-25.71%
8903831 Safe Haven (SHA)$0.000305$916,2633,005,855,396 SHA$4,998.362.87%
8911719 Peerplays (PPY)$0.202849$913,1344,501,541 PPY$240,9387.26%
8924277 DECOIN (DTEP)$0.034825$908,64526,091,831 DTEP$2,273.58-9.3%
8933337 QChi (QCH)$0.027803$903,47132,494,980 QCH$120,417-2.34%
8942040 ALIS (ALIS)$0.022911$902,55639,393,848 ALIS$0.840629-0.1%
8953942 Qwertycoin (QWC)$0.000008$884,150106,123,770,169 QWC$274.728.14%
8963669 Winco (WCO)$0.001833$880,668480,481,178 WCO$1.26-10.79%
8972136 ATLANT (ATL)$0.016195$877,34954,175,041 ATL$63.98-33.78%
8983915 Merebel (MERI)$0.150797$866,5335,746,365 MERI$1,968.51-1.32%
8992669 MARK.SPACE (MRK)$0.001119$866,260773,986,157 MRK$640.81-25.78%
9002562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9013824 Vanta Network (VANTA)$0.000463$856,3991,850,678,705 VANTA$2,089.100.4%
902233 SolarCoin (SLR)$0.014913$854,71657,313,346 SLR$240.70-7.75%
9034017 EOSDT (EOSDT)$0.991474$852,070859,398 EOSDT$18,608.360.09%
9042477 Nework (NKC)$0.005738$846,819147,586,172 NKC$20,035.49-3.15%
9052219 SpankChain (SPANK)$0.002814$844,295300,043,386 SPANK$433.82-0.35%
9062471 Smartlands (SLT)$0.165215$842,7435,100,896 SLT-26.39%
9072723 FuzeX (FXT)$0.001022$842,592824,627,153 FXT$1,220.8011.3%
9083958 RedFOX Labs (RFOX)$0.007737$834,848107,902,541 RFOX$49,011.24-2.66%
9093735 VegaWallet Token (VGW)$0.058840$834,63414,184,693 VGW$3,417.3833.73%
9103367 CryptalDash (CRD)$0.000833$833,1311,000,000,000 CRD$6.93e-7-30.48%
9112497 Medicalchain (MTN)$0.002686$828,960308,656,962 MTN$20,785.23-1.45%
9123859 Paytomat (PTI)$0.004957$822,991166,030,078 PTI$53,642.26-4.37%
9132283 Datum (DAT)$0.000819$820,5301,001,935,124 DAT$46,444.35-2.91%
9143233 Ulord (UT)$0.011852$820,27869,208,678 UT$48,280.57-3.05%
915333 Curecoin (CURE)$0.033607$820,24124,406,494 CURE$3,788.08-5.33%
9163796 MESG (MESG)$0.013115$819,72462,502,249 MESG$1,739,7070.96%
9173703 ADAMANT Messenger (ADM)$0.009804$817,55083,388,294 ADM$68.730%
9183769 HashBX (HBX)$0.001297$816,482629,280,963 HBX$751.448.77%
9194047 Naka Bodhi Token (NBOT)$0.013557$813,44560,000,000 NBOT$7,690.430.32%
92090 Dimecoin (DIME)$0.000002$810,236539,096,740,560 DIME$57.00-15.16%
9213389 Tolar (TOL)$0.003200$806,835252,099,723 TOL$179,712-9.54%
9223388 FREE Coin (FREE)$9.25e-8$804,8468,700,200,594,990 FREE$7,042.63-0.11%
9233638 Skychain (SKCH)$0.107141$801,9817,485,311 SKCH$2,732.41-2.54%
9243092 Nuggets (NUG)$0.000464$799,9021,724,830,450 NUG$684.66-1.77%
9252248 Cappasity (CAPP)$0.001476$795,691539,151,696 CAPP$146,322-14.27%
9263912 W Green Pay (WGP)$0.059934$794,70013,259,642 WGP$135,8250.81%
9272107 LUXCoin (LUX)$0.116349$789,1746,782,823 LUX$9,596.67-2.12%
9284895 HyperExchange (HX)$0.013277$788,86759,415,498 HX$112.36-8.59%
9293106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9302512 UNIVERSAL CASH (UCASH)$0.000076$784,04010,351,944,441 UCASH$0.769506-8.16%
9313651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT0%
9322908 HashCoin (HSC)$0.000061$780,63212,863,911,326 HSC$161.192.13%
9333896 HoryouToken (HYT)$0.000714$777,7891,089,501,467 HYT0%
9342621 Sentient Coin (SEN)$0.000575$777,3621,352,262,603 SEN$31,362.13-5.42%
9351244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9362363 Zap (ZAP)$0.005827$766,425131,534,257 ZAP$37,236.41-7.97%
9372862 Smartshare (SSP)$0.000165$765,5884,639,918,911 SSP$133,451-1.18%
9382667 FintruX Network (FTX)$0.008022$762,12195,000,000 FTX$20.21-19.25%
9392891 Cardstack (CARD)$0.000320$757,3242,365,400,209 CARD$38,636.99-3.24%
9404 Terracoin (TRC)$0.032968$756,13522,935,396 TRC$170.10-6.46%
9412837 0xBitcoin (0xBTC)$0.133622$755,9485,657,350 0xBTC$810,396-5.4%
9422924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9433598 Optimal Shelf Availability Token (OSA)$0.000541$752,5471,389,796,615 OSA$1,567.28-2.07%
9444245 Enecuum (ENQ)$0.016636$744,28944,739,394 ENQ$45,750.14-8.53%
9453784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0%
9466 Novacoin (NVC)$0.317830$742,3732,335,757 NVC$721.26-0.8%
9472527 SureRemit (RMT)$0.001482$741,203500,000,000 RMT1.38%
9484100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
949914 Sphere (SPHR)$0.058986$736,39712,484,344 SPHR$1,211.36-3%
9504712 AmonD (AMON)$0.001241$734,695592,135,226 AMON$93,362.04-13.49%
9514128 BOOM (BOOM)$0.000941$733,405779,741,988 BOOM$21,572.660.55%
9521556 Chronobank (TIME)$1.03$732,803710,113 TIME$37,015.65-5.6%
9533352 MidasProtocol (MAS)$0.002074$731,717352,750,000 MAS$38,296.33-2.65%
9542687 Proxeus (XES)$0.003598$731,289203,242,350 XES$432.619.93%
9552421 VouchForMe (IPL)$0.003152$721,239228,811,027 IPL$23,915.440.64%
9564091 PIXEL (PXL)$0.017788$718,10340,369,472 PXL$368,588-0.66%
9572707 FLIP (FLP)$0.012747$713,25355,955,000 FLP$149.24-1.9%
9583010 Coinsuper Ecosystem Network (CEN)$0.001903$711,109373,716,697 CEN$563.711.88%
9594053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9603753 PlatonCoin (PLTC)$0.122076$709,7505,813,982 PLTC$58,599.04-3.15%
9612833 Ivy (IVY)$0.001040$707,938681,021,072 IVY$93.56-63.48%
9623768 PIBBLE (PIB)$0.000094$705,7657,487,361,420 PIB$653.278.6%
9632762 Open Platform (OPEN)$0.000665$703,7291,057,741,422 OPEN$505.36-8.5%
96493 42-coin (42)$16,728.89$702,61342 42$506.01-2.56%
9652525 Alphacat (ACAT)$0.000252$702,1452,790,428,084 ACAT$69,033.62-3.71%
9661715 MobileGo (MGO)$0.006936$693,60899,996,877 MGO$49,512.220.43%
9672462 AidCoin (AID)$0.015178$692,83145,647,599 AID$6,628.18-0.92%
9683455 DEEX (DEEX)$0.012237$691,71756,528,700 DEEX$2,530.90-1.1%
9693775 win.win (TWINS)$0.000174$690,6833,979,687,356 TWINS0%
9702390 BANKEX (BKX)$0.002293$688,032300,000,000 BKX$47,257.16-1.56%
9713732 Conceal (CCX)$0.111583$675,3366,052,326 CCX$99,837.99-8.29%
97280 Orbitcoin (ORB)$0.209616$675,0923,220,616 ORB$1,061.72-15.71%
97341 Infinitecoin (IFC)$0.000007$671,75590,595,753,019 IFC$1,431.23-4.65%
9743821 Qredit (XQR)$0.001001$671,235670,472,650 XQR$5,089.94145.36%
9753960 Coineal Token (NEAL)$0.002211$666,928301,649,935 NEAL$24,955.501.66%
9763965 TouchCon (TOC)$0.006481$661,737102,100,364 TOC$285.9169.05%
9775039 SBank (STS)$0.246728$658,7572,669,965 STS$6,971.83-1.76%
9782466 aXpire (AXPR)$0.002333$658,106282,114,001 AXPR$51.34-2.63%
9793913 Titan Coin (TTN)$0.000732$657,162897,595,848 TTN$241.84-4.97%
9803234 Xriba (XRA)$0.006671$655,64298,282,118 XRA$260.37-0.11%
9813785 AIDUS TOKEN (AIDUS)$0.001482$648,959437,852,797 AIDUS$229,841-31.1%
98283 Omni (OMNI)$1.15$648,239562,494 OMNI$41.3134.27%
9832391 EchoLink (EKO)$0.001296$648,107500,000,000 EKO$35,088.93-1.54%
9843622 nOS (NOS)$0.006318$647,600102,500,000 NOS$37,115.94-2.9%
9851527 Waves Community Token (WCT)$0.064459$644,5909,999,952 WCT$159.99-2.15%
9862127 eBitcoin (EBTC)$0.033640$635,69118,897,126 EBTC0%
9872360 Hacken (HKN)$0.115200$632,2835,488,560 HKN$3,302.595.67%
9882742 Sakura Bloom (SKB)$0.000244$631,2322,582,965,294 SKB-3.69%
9894094 Spiking (SPIKE)$0.001416$627,282442,894,598 SPIKE$923,599-10.29%
9904134 Akropolis (AKRO)$0.000642$619,088965,001,020 AKRO$53,245.19-3.6%
9911578 Zero (ZER)$0.078097$618,1437,915,040 ZER$1,025.12-0.34%
9922575 Bitcoin Private (BTCP)$0.129194$617,9454,783,066 BTCP$1,983.73-0.5%
9932002 TrezarCoin (TZC)$0.003196$609,378190,660,100 TZC$961.273.89%
9942844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
9954782 TurtleNetwork (TN)$0.006826$602,95588,335,911 TN$2,083.86-0.42%
9962521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
9972481 Zeepin (ZPT)$0.001201$600,253500,000,000 ZPT$920.268.82%
9983055 EBCoin (EBC)$0.000130$597,0584,585,368,086 EBC-31.77%
9991387 VeriumReserve (VRM)$0.233027$596,6712,560,525 VRM$4,650.05141.45%
10003877 WebDollar (WEBD)$0.000076$595,1207,875,388,871 WEBD$440.4738.28%
10013712 Cloudbric (CLB)$0.001214$594,934489,903,649 CLB$55,035.204.28%
10021769 Denarius (D)$0.083672$589,7237,048,062 D$518.30-8.12%
1003823 GeoCoin (GEO)$0.185038$588,5243,180,551 GEO$606.77-2.69%
10045062 BetProtocol (BEPRO)$0.001178$586,650498,013,699 BEPRO$604,682-1.21%
10052705 Amon (AMN)$0.001000$585,040585,032,044 AMN$720.28-0.5%
10061070 Expanse (EXP)$0.031019$583,30718,805,100 EXP$540.22-0.15%
1007148 Auroracoin (AUR)$0.032204$582,18618,078,320 AUR0%
10082936 MTC Mesh Network (MTC)$0.001509$580,849385,010,170 MTC$7,396.75-1.03%
10093667 Atomic Wallet Coin (AWC)$0.095591$577,7326,043,821 AWC$3,161.18-12.83%
10103419 Quasarcoin (QAC)$0.003430$577,611168,376,935 QAC$2,640.14-12.93%
1011626 NuBits (USNBT)$0.052595$577,57910,981,667 USNBT$0.3717732.88%
10123861 Infinitus Token (INF)$0.053458$576,11110,776,812 INF$1,048.53-2.38%
10133774 Maincoin (MNC)$0.002002$575,322287,335,698 MNC$5,130.99-4.17%
10143340 Mallcoin (MLC)$0.003264$574,991176,136,853 MLC-2.22%
10154557 USDX (USDX)$0.152089$572,6303,765,111 USDX$2,063.875.19%
10163505 Typerium (TYPE)$0.000353$570,6761,616,076,666 TYPE$78.072.96%
10173894 Crypto Sports (CSPN)$0.240219$566,7722,359,394 CSPN$237.86-11.72%
10182702 Bitcoin Interest (BCI)$0.030890$566,11318,326,892 BCI$244.96-2.19%
10193054 DACSEE (DACS)$0.000750$566,089754,968,384 DACS$400.12-65.68%
10202901 FansTime (FTI)$0.000198$565,2982,850,000,000 FTI$79,773.61-8.73%
102125 GoldCoin (GLC)$0.013516$563,08541,662,072 GLC$2,019.08-8.76%
10221587 Dynamic (DYN)$0.037658$560,24314,877,322 DYN$4,534.10-3.95%
10232493 STK (STK)$0.001635$558,305341,414,782 STK$9,896.65-1.51%
10241998 Ormeus Coin (ORMEUS)$0.015544$558,11435,904,998 ORMEUS$3,695.451.47%
10251022 LEOcoin (LEO)$0.002166$554,417255,946,816 LEO$588.521.22%
10264144 TrueFeedBack (TFB)$0.000258$553,6062,146,615,350 TFB$53,803.740.38%
10271838 OracleChain (OCT)$0.018389$551,66230,000,000 OCT$159.9011.78%
10284138 WinStars.live (WNL)$0.030251$548,65118,136,796 WNL$429.35-2.04%
10293264 Digital Insurance Token (DIT)$0.002433$546,596224,644,536 DIT$0.751526-15.06%
10303799 SafeCoin (SAFE)$0.019683$545,91827,735,063 SAFE$49.90-2.78%
10312070 DomRaider (DRT)$0.000916$542,077591,500,000 DRT$0.004082-6.26%
10322625 Vision Industry Token (VIT)$0.000178$539,6683,040,264,179 VIT-10%
10333611 Noir (NOR)$0.026648$539,49020,244,848 NOR-2.08%
10341308 HEAT (HEAT)$0.012330$538,82443,699,059 HEAT-8.26%
10352685 Zebi Token (ZEBI)$0.002806$535,453190,858,275 ZEBI$0.8869664.99%
10363854 Unification (UND)$0.011885$534,11144,939,453 UND$38,399.04-9.8%
10373051 Bitblocks (BBK)$0.002510$533,752212,689,975 BBK$6,621.77-10.82%
10383956 BOMB (BOMB)$0.558549$532,575953,496 BOMB$36,169.72-3.16%
10392041 BitcoinZ (BTCZ)$0.000086$529,7886,171,897,715 BTCZ$2,143.730.36%
1040313 Pinkcoin (PINK)$0.001272$527,771414,864,522 PINK$26.06-0.93%
10413585 WeShow Token (WET)$0.003299$527,031159,732,931 WET$35,150.70-2.41%
10422880 Rate3 (RTE)$0.000588$523,348889,382,388 RTE$175,802-11.48%
1043184 DNotes (NOTE)$0.003872$522,875135,043,262 NOTE$43,649.80-9.53%
10442692 Nebula AI (NBAI)$0.000414$519,7761,254,943,205 NBAI$4.68-4.99%
10452309 SophiaTX (SPHTX)$0.001569$519,241330,877,003 SPHTX$19,366.02-0.74%
10463782 ONOToken (ONOT)$0.000031$518,16916,876,339,458 ONOT$105.21159.23%
10471082 SIBCoin (SIB)$0.028442$516,42418,157,256 SIB$1,404.07-5.75%
10482547 Experty (EXY)$0.018995$514,55227,088,352 EXY$72,990.499.81%
10492543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10503986 StakeCubeCoin (SCC)$0.173624$510,4162,939,771 SCC$1,015.63-1.24%
10512664 CryCash (CRC)$0.106703$510,0344,779,936 CRC$9,503.53-4.36%
10521109 Elite (1337)$0.000019$508,37126,561,575,217 1337$0.1614012.14%
10531464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10542104 iEthereum (IETH)$0.028093$505,16917,982,000 IETH$1,154.286.04%
10551281 ION (ION)$0.040357$504,07312,490,216 ION$212.65-2.47%
10563786 Lunes (LUNES)$0.003326$501,272150,728,538 LUNES$5,927.27-2.56%
10571063 BitCrystals (BCY)$0.021910$499,90222,816,446 BCY$67.326.85%
1058293 Bitcoin Plus (XBC)$3.70$499,268134,866 XBC$15,150.58-2.81%
10593961 BZEdge (BZE)$0.000167$499,0552,995,148,750 BZE$2,216.89-2.92%
10601999 Kolion (KLN)$0.496770$496,770999,999 KLN$14,854.84-0.93%
10613138 Noku (NOKU)$0.020870$496,22823,777,028 NOKU$390.48-1.58%
10621191 Memetic / PepeCoin (MEME)$0.016595$495,74329,873,823 MEME$1,974.13-13.28%
10632384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10642867 Bittwatt (BWT)$0.001611$494,483307,006,848 BWT$269.75-1.6%
10652022 Internxt (INXT)$0.777722$489,661629,610 INXT$44,540.86-4.89%
10663608 Howdoo (UDOO)$0.005005$489,60697,821,309 UDOO$57,336.87-3.66%
10673499 Liquidity Network (LQD)$0.011262$488,03543,334,645 LQD$44,388.0315.02%
10682957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10691737 XEL (XEL)$0.005249$481,18491,676,277 XEL$223.99-5.67%
10701948 Aventus (AVT)$0.080164$480,9826,000,000 AVT$14,649.64-11.27%
10713962 Vodi X (VDX)$0.000968$480,655496,731,968 VDX$1,057.138.98%
10721238 Espers (ESP)$0.000021$480,52722,888,373,670 ESP$156.86-8.82%
10733625 QuadrantProtocol (EQUAD)$0.001430$477,584334,025,330 EQUAD$475,243-2.34%
10741628 Happycoin (HPC)$0.018820$476,29625,307,410 HPC$241.9412.82%
10754966 Eureka Coin (ERK)$0.007144$474,64466,437,157 ERK$51,685.76-10.62%
107613 Ixcoin (IXC)$0.022441$473,80921,113,460 IXC0%
1077894 Neutron (NTRN)$0.012072$472,28039,121,694 NTRN$59.17-12.01%
10783869 Alpha Token (A)$0.015976$470,74029,466,137 A$203.2711.91%
10792407 AICHAIN (AIT)$0.000879$470,487535,067,071 AIT$34,885.39-2.84%
10802015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10812597 UpToken (UP)$0.003195$468,219146,540,250 UP$26.85-3.76%
10823016 NeuroChain (NCC)$0.001096$465,972425,309,044 NCC$15,416.632.29%
10832970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS0%
10842753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10853819 GAMB (GMB)$0.000120$461,7993,853,249,989 GMB$135,618-6.26%
10862678 TraDove B2BCoin (BBC)$0.000918$459,147500,000,000 BBC$2,907.81-3.1%
10872629 Scala (XLA)$0.000053$453,6208,623,829,804 XLA$826.06-10.82%
10883922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10893758 Max Property Group (MPG)$0.003835$450,755117,545,307 MPG$20,580.14-8.73%
10903870 Lition (LIT)$0.017447$448,07825,682,869 LIT$105,074-7%
10913186 Zen Protocol (ZP)$0.019721$446,41022,636,450 ZP$301.5359.84%
10923245 Ubcoin Market (UBC)$0.001295$443,352342,272,358 UBC$1,799.70-9.61%
10933386 Actinium (ACM)$0.025241$442,05517,513,050 ACM$4,209.472.2%
10943241 FortKnoxster (FKX)$0.002954$440,360149,077,343 FKX$45,461.59-0.96%
10952699 Sharder (SS)$0.001535$434,962283,282,765 SS$30,311.57-2.61%
10963105 Atlantis Blue Digital Token (ABDT)$0.002386$433,763181,818,082 ABDT-0.9%
10973970 Trias (TRY)$0.000360$433,2941,203,526,141 TRY$401,087-2.58%
10982724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
10993141 Blockpass (PASS)$0.002583$431,915167,223,762 PASS$6,038.35-2%
11003878 Swap (XWP)$0.056771$431,6807,603,822 XWP$269,02010.04%
11014307 UNICORN Token (UNI)$0.004019$429,649106,912,509 UNI$15,296.54-0.43%
11022380 ATN (ATN)$0.005095$429,52084,302,524 ATN-2.43%
11032279 Playkey (PKT)$0.030699$427,37313,921,512 PKT$19,488.474.24%
11043091 Sapien (SPN)$0.001872$426,153227,617,524 SPN-2%
11052178 Upfiring (UFR)$0.019696$425,43321,600,000 UFR$126.2713.61%
11062510 Datawallet (DXT)$0.001087$424,079390,222,225 DXT$101,84917.45%
11073650 COVA (COVA)$0.000169$423,0222,496,011,000 COVA$768,9530.5%
11083002 Master Contract Token (MCT)$0.000745$422,638567,499,990 MCT$99,837.88-12.33%
11092105 Pirl (PIRL)$0.006651$422,28863,492,142 PIRL$8,156.61-0.42%
11102443 Trinity Network Credit (TNC)$0.001262$420,625333,333,333 TNC$110.55-3.87%
11114284 DABANKING (DAB)$0.150063$420,4742,801,980 DAB$486.500%
11121480 Golos (GOLOS)$0.002182$420,330192,678,910 GOLOS$244.2935.85%
11134194 LNX Protocol (LNX)$0.001546$419,799271,607,626 LNX$6.800.02%
11141708 Patientory (PTOY)$0.005988$419,16870,000,000 PTOY$19.633.73%
11151861 Stox (STX)$0.007789$414,53553,220,448 STX$565.76-4.4%
11162537 Gems (GEM)$0.000353$409,7041,160,794,972 GEM$2,976.6837.23%
11173118 Graviocoin (GIO)$0.000391$409,3971,047,211,704 GIO$799.96-0.63%
11181382 NoLimitCoin (NLC2)$0.000668$406,290608,364,573 NLC2$1,415.02-2.96%
11191106 StrongHands (SHND)$0.000025$405,47016,247,879,377 SHND$324.41-3.41%
11203750 eXPerience Chain (XPC)$0.000004$405,33691,090,814,961 XPC$15,630.66-21.7%
11212869 Merculet (MVP)$0.000100$403,4604,030,920,153 MVP$79,794.60-3.02%
11223980 TCASH (TCASH)$0.011402$401,33835,200,000 TCASH$791,676-3.35%
11232775 Faceter (FACE)$0.000848$399,081470,623,560 FACE$975.320.58%
11243590 CrypticCoin (CRYP)$0.000156$397,9542,549,994,072 CRYP$5,788.19-1.66%
11251340 Karbo (KRB)$0.048545$397,4748,187,654 KRB$252.37-3.24%
11262231 Flixxo (FLIXX)$0.004697$396,10484,323,675 FLIXX$2,793.20-3.68%
11272325 Matryx (MTX)$0.017029$395,47723,224,303 MTX$32,753.221.04%
11282659 Dignity (DIG)$0.000754$394,407523,036,421 DIG$5,334.83-5.19%
11292094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$7.150%
11304035 Honest (HNST)$0.007652$392,87451,342,073 HNST-1.7%
11312898 GoNetwork (GOT)$0.005371$386,69871,994,620 GOT$435,429-5.75%
11323879 ESBC (ESBC)$0.018083$384,08821,240,828 ESBC$18,253.91-8.19%
11333973 Aryacoin (AYA)$0.003241$382,656118,050,532 AYA$8,636.900.09%
11342166 Ties.DB (TIE)$0.009363$382,22340,820,992 TIE0%
11351833 ToaCoin (TOA)$0.000084$381,6374,527,947,498 TOA-1.54%
11364233 Membrana (MBN)$0.004567$381,36683,511,338 MBN$100,7533.53%
11372501 adbank (ADB)$0.000532$379,321712,850,563 ADB$29,998.92-7.72%
11382906 Essentia (ESS)$0.000429$375,612875,908,920 ESS$36,033.76-1.06%
11391950 Hiveterminal Token (HVN)$0.000911$373,850410,288,182 HVN$2,169.81-17.04%
11401004 Hellenic Coin (HNC)$0.005372$373,36269,499,904 HNC$2,013.6365.72%
11413671 Almeela (KZE)$0.099551$371,6653,733,419 KZE$490.423.53%
11421916 BiblePay (BBP)$0.000188$371,3441,973,350,611 BBP$6,260.37-8.24%
11432200 GoByte (GBX)$0.054317$368,0636,776,214 GBX$15,562.18-14.21%
11444785 Bitfex (BFX)$0.003233$366,004113,193,765 BFX$119.71-2.67%
1145799 SmileyCoin (SMLY)$0.000023$361,74315,737,633,400 SMLY$53,758.15-8.13%
11462592 Banca (BANCA)$0.000020$361,08517,926,481,684 BANCA$6,095.69-3.63%
11474024 Raven Protocol (RAVEN)$0.000196$361,0761,837,814,058 RAVEN$4,458.512.19%
11482976 Ryo Currency (RYO)$0.020722$358,93917,321,431 RYO$752.32-1.92%
11491810 CVCoin (CVN)$0.028801$356,58512,380,890 CVN$21,369.91-3.26%
11501852 KekCoin (KEK)$0.033204$355,82810,716,385 KEK-0.01%
11513120 OWNDATA (OWN)$0.000032$353,22311,000,000,000 OWN$15,593.51-3.12%
11522438 Acute Angle Cloud (AAC)$0.001412$352,932250,000,000 AAC$777,858-14.62%
11534809 Project WITH (WIKEN)$0.001333$352,186264,203,976 WIKEN$96,516.001.36%
11543079 X8X Token (X8X)$0.004488$351,62978,357,341 X8X$185.62-3.92%
11553203 Lobstex (LOBS)$0.019004$349,34918,382,968 LOBS$116,543-4.67%
11562573 Electrify.Asia (ELEC)$0.000659$348,944529,591,779 ELEC$4.127.48%
11573402 Ifoods Chain (IFOOD)$0.000139$347,8182,499,999,990 IFOOD124.31%
11583166 Bitcoin Incognito (XBI)$0.027034$347,21112,843,527 XBI$22,089.8817.28%
11592920 0xcert (ZXC)$0.001040$346,370333,066,325 ZXC$84,832.16-2.68%
11603596 Nerva (XNV)$0.020328$345,94317,017,723 XNV$6.46-2.34%
11613823 OLXA (OLXA)$0.000254$345,8521,359,419,210 OLXA$2,847.888.04%
11622500 Zilla (ZLA)$0.005741$344,43960,000,000 ZLA$7,297.462.03%
11633779 CoTrader (COT)$0.000022$344,09315,728,056,896 COT$59,320.32-4.4%
11642047 Zeusshield (ZSC)$0.000293$343,0281,169,566,883 ZSC$9,338.02-0.79%
11652865 Trittium (TRTT)$0.002654$342,124128,915,825 TRTT$859.410.28%
11662595 NANJCOIN (NANJ)$0.000018$341,91119,361,889,557 NANJ$1,653.40-2.48%
11672260 Bulwark (BWK)$0.022828$340,56814,918,590 BWK$1,151.04-0.86%
11681869 Mao Zedong (MAO)$0.053058$338,9856,388,959 MAO0%
11692912 SnowGem (XSG)$0.015607$337,39421,617,808 XSG$88,372.49-9.18%
11704361 Bitpanda Ecosystem Token (BEST)$0.070503$336,8184,777,338 BEST$51,766.4920.73%
11712436 RefToken (REF)$0.335009$336,6841,005,000 REF0%
11722889 Bob's Repair (BOB)$0.001827$335,471183,640,758 BOB$321,631-13.5%
11734647 PUBLISH (NEWS)$0.001393$335,417240,729,166 NEWS$60,382.02-5.41%
11743813 PTON (PTON)$0.000022$334,90314,939,156,167 PTON$164.42-12.34%
11751962 BUZZCoin (BUZZ)$0.000017$333,25220,000,000,000 BUZZ$417.22-2.68%
11762030 REAL (REAL)$0.032980$331,63910,055,817 REAL-1.95%
11772110 Dovu (DOV)$0.000828$331,053399,758,698 DOV$10.22-3.17%
11781606 Solaris (XLR)$0.183289$329,4331,797,344 XLR$4.20-2.21%
11793194 DPRating (RATING)$0.000128$329,2642,576,031,479 RATING$32,069.78-3.42%
11802242 Qbao (QBT)$0.005021$328,11965,351,403 QBT$754.430.58%
11814775 Bancacy (BNY)$0.002425$324,893133,961,099 BNY$28,538.04-2.66%
11822330 Pylon Network (PYLNT)$0.608575$324,297532,879 PYLNT$1,486.22-2.67%
11832676 PHI Token (PHI)$0.055493$323,4275,828,254 PHI$13,015.421.77%
11841745 Dinastycoin (DCY)$0.000167$321,6791,930,541,186 DCY$11.49-2.68%
11854105 CoinMetro Token (XCM)$0.037794$321,2468,500,000 XCM$7,805.291.33%
11862374 BitDegree (BDG)$0.000849$318,070374,560,931 BDG$4.63-0.19%
11872323 HEROcoin (PLAY)$0.001695$316,329186,608,510 PLAY$10,990.11-11.77%
11884008 Bitcoin CZ (BCZ)$0.119856$315,4132,631,599 BCZ$4,408.44-5.13%
11892564 HOQU (HQX)$0.001856$313,875169,144,018 HQX$126,061-3.68%
11901611 DubaiCoin (DBIX)$0.072649$309,7154,263,172 DBIX$92.51-5.7%
11913605 Vites (VITES)$0.000008$308,08136,862,804,384 VITES-2.37%
11921466 Hush (HUSH)$0.037461$307,7878,216,268 HUSH$255.60-3.89%
1193360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11943177 Seal Network (SEAL)$0.000596$306,999515,110,690 SEAL-0.74%
11952472 Fortuna (FOTA)$0.000633$304,022479,997,016 FOTA$6,836.59-2.56%
11963285 Birake (BIR)$0.003717$300,75780,907,945 BIR$17,432.17-3.06%
11973373 Bethereum (BETHER)$0.000542$297,329548,346,426 BETHER$19,085.830%
11983081 Omnitude (ECOM)$0.004570$296,20964,813,301 ECOM$2,413,87512.02%
11994867 BeatzCoin (BTZC)$0.000250$295,6071,182,714,328 BTZC$17.67-48.78%
12002624 Sentinel Chain (SENC)$0.001496$295,043197,269,666 SENC$1,316.873.54%
12011985 Chronologic (DAY)$0.314963$293,837932,924 DAY$572.222.32%
12022184 Privatix (PRIX)$0.265186$290,8821,096,900 PRIX$1,399.661.32%
12032230 Monkey Project (MONK)$0.032159$287,6708,945,268 MONK$83.000.71%
12043366 SafeInsure (SINS)$0.066722$285,5954,280,374 SINS$260,1350.27%
12052418 Maverick Chain (MVC)$0.002666$285,094106,936,231 MVC$2,843.110.1%
12061588 Tokes (TKS)$0.212555$281,2071,322,984 TKS3.6%
12073696 SpectrumCash (XSM)$0.000086$280,3783,244,348,854 XSM0%
12083161 savedroid (SVD)$0.000104$279,6462,688,339,238 SVD$1,456.181.07%
12092828 SPINDLE (SPD)$0.000081$278,5433,421,565,890 SPD$8,556.06-4.59%
12103763 ODUWA (OWC)$0.118187$277,7222,349,850 OWC$54,781.91-11.19%
12113901 KuboCoin (KUBO)$0.000003$277,24789,599,147,915 KUBO$108.71-42.62%
12121894 The ChampCoin (TCC)$0.001577$277,093175,749,859 TCC$9,892.060.22%
12133639 PlayGame (PXG)$0.000289$276,593956,153,478 PXG$5,778.2113.69%
12142929 Truegame (TGAME)$0.003296$272,19182,575,464 TGAME$34,040.02-13.62%
12152478 CoinFi (COFI)$0.001351$268,321198,664,791 COFI$522.89-1.88%
12162479 Equal (EQL)$0.000813$267,731329,156,498 EQL$132.7312.21%
12171704 eBoost (EBST)$0.002675$267,51299,990,002 EBST$0.324492-4.01%
12183244 Mindexcoin (MIC)$0.000389$266,058683,595,545 MIC$1,522.190.07%
12191968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12204045 Catex Token (CATT)$0.000338$264,750784,234,341 CATT$1,011.99-6.18%
12212076 Blue Protocol (BLUE)$0.007181$263,15236,645,278 BLUE$41.579.95%
12224620 CYBR Token (CYBR)$0.007004$262,02137,410,463 CYBR$83.220%
12232771 RED (RED)$0.002010$261,316130,000,009 RED$42,047.15-9.49%
12242567 DATx (DATX)$0.000185$257,7351,391,302,551 DATX$118,094-5.14%
12253022 ZMINE (ZMN)$0.001583$256,943162,319,081 ZMN$152.27-2.67%
12264183 Safex Cash (SFX)$0.007498$256,84634,254,489 SFX$615.361.85%
12272215 Energo (TSL)$0.000426$256,722602,378,920 TSL$366.79-2.51%
12281050 Shift (SHIFT)$0.018662$255,61413,696,911 SHIFT$509.96-3.41%
12291590 Mercury (MER)$0.002546$254,618100,000,000 MER$89.73-3.06%
1230633 ExclusiveCoin (EXCL)$0.043489$254,4845,851,627 EXCL$396.79-3.97%
12313431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12323952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0%
1233629 Magi (XMG)$0.027048$253,9079,387,301 XMG0%
12343274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C80%
12353648 CoinUs (CNUS)$0.000739$251,403340,000,000 CNUS$4,701.112.14%
12362653 Auctus (AUC)$0.008403$250,86929,855,815 AUC$714.98-10.77%
123735 Phoenixcoin (PXC)$0.003432$250,05972,850,425 PXC$26.98-2.52%
12384142 Cubiex (CBIX)$0.004735$247,61152,297,355 CBIX$286.991.36%
1239948 AudioCoin (ADC)$0.000251$246,411980,733,271 ADC-2.16%
12402175 DecentBet (DBET)$0.001299$245,008188,632,973 DBET$395.57-7.95%
12413360 Eristica (ERT)$0.001417$244,317172,467,627 ERT$3,065.09-5.42%
12421991 Rivetz (RVT)$0.009221$242,01126,244,468 RVT$1,032.29-1.44%
12432582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12442310 Bounty0x (BNTY)$0.001028$239,337232,720,097 BNTY$620.560%
12451933 Suretly (SUR)$1.01$238,681237,213 SUR$54,646.0911.87%
124687 FedoraCoin (TIPS)$0.000001$237,597212,269,865,434 TIPS$9.84-12.84%
12473452 Ether-1 (ETHO)$0.005665$237,09741,854,639 ETHO$7,385.45-16.32%
12481148 EverGreenCoin (EGC)$0.016746$237,07314,157,029 EGC$91.22-5.04%
12493947 HashNet BitEco (HNB)$0.007953$235,74129,640,456 HNB$13,826.33-1.33%
12504236 Asgard (ASG)$0.000302$234,398774,880,918 ASG$378.57-10.67%
12513387 BLAST (BLAST)$0.000417$232,718558,659,765 BLAST$4.44-2.67%
12524970 Ouroboros (OURO)$0.042087$232,0555,513,694 OURO$14,109.2041.99%
12532513 GoldMint (MNTP)$0.121115$231,9351,914,997 MNTP$565.28-6.1%
12543362 Auxilium (AUX)$0.002026$231,564114,272,598 AUX$5,171.4511.44%
12552258 Snovian.Space (SNOV)$0.000814$231,419284,143,135 SNOV-1.15%
12562139 MinexCoin (MNX)$0.037427$229,9636,144,261 MNX$42,345.95-0.36%
12573895 Matrexcoin (MAC)$0.013330$229,40717,209,730 MAC$46.91-0.72%
12582708 Crowd Machine (CMCT)$0.000487$228,840470,164,800 CMCT$2,669.2211.39%
12593210 MIB Coin (MIB)$0.003073$227,87574,142,961 MIB$6,265.720.77%
12602571 Graft (GRFT)$0.000384$227,038591,481,833 GRFT$10,721.844.12%
12613990 Webflix Token (WFX)$0.000356$225,371632,650,123 WFX$19,986.74-7.12%
12622549 Ink Protocol (XNK)$0.000620$224,774362,380,471 XNK$34,175.179.22%
12633668 ProxyNode (PRX)$0.001498$224,754150,076,142 PRX$1,637.26106.15%
12642568 JET8 (J8T)$0.000303$224,723740,485,259 J8T$1,050.27-9.33%
12652425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
1266145 DopeCoin (DOPE)$0.001916$223,899116,845,228 DOPE$2,736.84-4.07%
12672899 Thrive Token (THRT)$0.002166$223,646103,246,212 THRT$16,265.22-18.45%
12683261 EvenCoin (EVN)$0.007155$223,56431,247,621 EVN$417,638-7.62%
12692541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12702240 SoMee.Social (ONG)$0.003255$220,03267,589,984 ONG$191.254.16%
12713071 EUNO (EUNO)$0.006971$219,63531,505,478 EUNO$109.8413.48%
12722333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12732249 Eroscoin (ERO)$0.001166$217,815186,744,000 ERO$1,206.3732.57%
1274960 FujiCoin (FJC)$0.000086$217,3462,513,609,516 FJC0%
1275181 Zeitcoin (ZEIT)$0.000006$215,38836,971,246,797 ZEIT$118.43-5.57%
12761803 PeepCoin (PCN)$0.000003$214,39984,185,068,244 PCN$442.258.5%
12771294 Rise (RISE)$0.001500$214,109142,774,274 RISE$246.89-2.68%
12784088 PDATA (PDATA)$0.000592$212,883359,888,921 PDATA$3,533.04-4.18%
12794062 Bayan Token (BYT)$0.889784$212,006238,267 BYT$554.11-4.54%
12803094 Scorum Coins (SCR)$0.007241$211,91929,265,075 SCR$22,488.312.09%
12814714 Business Credit Substitute (BCS)$0.117801$209,1801,775,711 BCS$28,247.53-2.13%
12823365 VeriSafe (VSF)$0.000019$208,49310,880,544,815 VSF$40,794.639.5%
12832422 IDEX Membership (IDXM)$103.95$207,8912,000 IDXM$466.21-2.79%
12841503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12852961 Relex (RLX)$0.000114$206,1361,805,550,597 RLX$786.0945.93%
12861799 Rupee (RUP)$0.005499$206,02537,468,100 RUP$22.43-5.18%
12874668 wave edu coin (WEC)$0.001567$205,769131,338,423 WEC$305.9413.31%
12882126 FlypMe (FYP)$0.011663$205,72017,638,681 FYP$3.434.81%
12893776 GoldFund (GFUN)$0.001334$204,454153,264,353 GFUN$2,455.234.56%
12902491 CaixaPay (CXP)$0.002572$202,95878,905,322 CXP$112.6466.85%
1291416 HempCoin (THC)$0.000791$201,399254,460,702 THC$31.37-46.47%
12922893 On.Live (ONL)$0.009290$200,86421,622,303 ONL$380.73-5.15%
12932674 Masari (MSR)$0.017219$200,08911,620,433 MSR$229.79-0.3%
12942551 Bezop (BEZ)$0.003586$199,66355,685,931 BEZ$1,332.021.03%
12954165 CREDIT (CREDIT)$0.000009$199,35521,297,373,342 CREDIT$9,611.466.93%
12963907 BitCash (BITC)$0.016509$197,74511,977,724 BITC$17,813.60-11.3%
12972884 FSBT API Token (FSBT)$0.056215$197,2903,509,535 FSBT$19,046.88-2.41%
12983101 OptiToken (OPTI)$0.006915$194,22228,087,045 OPTI$224.95-4.97%
12993520 VisionX (VNX)$0.000052$193,7033,750,000,000 VNX$7,959.851.94%
13004286 ZENZO (ZNZ)$0.016663$190,87311,455,154 ZNZ$34.60-2.67%
13014034 Jarvis+ (JAR)$0.002611$189,97272,755,488 JAR$208,621-27.19%
13021562 Swarm City (SWT)$0.022199$189,4938,536,073 SWT$413.22-17.35%
13031739 Miners' Reward Token (MRT)$0.018908$189,08010,000,000 MRT$136.8524.96%
13041582 Netko (NETKO)$0.020078$188,9479,410,415 NETKO$9.9045.53%
13053199 Cashbery Coin (CBC)$0.002794$187,68667,186,714 CBC$19.5611.03%
13063380 WIZBL (WBL)$0.001250$187,454150,000,000 WBL$7,823.25-13.84%
1307128 Maxcoin (MAX)$0.003034$186,43161,445,805 MAX-1.55%
13082872 EnergiToken (ETK)$0.000101$186,2051,852,153,500 ETK-1.31%
13091617 Ultimate Secure Cash (USC)$0.017829$184,40710,343,113 USC$218.99-1.06%
13102718 PAL Network (PAL)$0.000417$182,674438,524,050 PAL$706.78-18.5%
13113797 Bitex Global XBX Coin (XBX)$0.000916$182,073198,673,058 XBX$17,324.34-10.79%
13122679 Decentralized Machine Learning (DML)$0.001261$181,638144,015,447 DML$32,800.11-3.6%
13133011 BitScreener Token (BITX)$0.001139$181,406159,323,740 BITX$11,148.72-3.14%
1314151 Pesetacoin (PTC)$0.001291$181,207140,323,209 PTC$3.45-13.8%
13153649 Plus-Coin (NPLC)$0.000383$180,181469,946,471 NPLC$0.720805-4.36%
13164193 Dynamite (DYNMT)$0.575402$179,568312,073 DYNMT$205,7421.27%
13173706 ALBOS (ALB)$0.000015$178,67811,985,991,131 ALB0%
13183158 ZCore (ZCR)$0.028992$178,3666,152,330 ZCR$1,062.78-5.97%
13192963 View (VIEW)$0.005082$178,32235,088,298 VIEW$206.44-2.68%
13201845 IXT (IXT)$0.004978$178,11535,778,844 IXT$8.74-32.71%
13212733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13223449 MMOCoin (MMO)$0.003166$177,87656,178,420 MMO$4,336.9217.83%
13232956 Narrative (NRVE)$0.003501$177,33550,654,634 NRVE$1,165.761%
13243825 PUBLYTO Token (PUB)$0.000118$176,6911,497,764,594 PUB$370.47-2.27%
13252732 Aston (ATX)$0.000214$176,364824,000,000 ATX0.01%
132656 Zetacoin (ZET)$0.001025$175,197170,965,453 ZET$9,520.26-20.31%
13274942 Digital Gold (GOLD)$49.14$174,5133,552 GOLD$3,495,112-3.35%
13281629 Zennies (ZENI)$0.000174$173,8541,000,812,836 ZENI0%
13292311 ACE (TokenStars) (ACE)$0.014352$173,59012,095,419 ACE$5,918.951.42%
13303589 Ethereum Meta (ETHM)$0.000003$173,51751,726,571,297 ETHM$5,744.20-71.6%
13313315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13323729 WOLLO (WLO)$0.004009$172,63543,057,496 WLO$793.130.66%
13334707 Nexxo (NEXXO)$0.001505$172,534114,654,884 NEXXO$62,820.27-5.46%
13343278 PENG (PENG)$0.000025$172,4726,858,465,960 PENG$657.2061.36%
13352006 Cobinhood (COB)$0.000417$171,208410,999,847 COB$0.833131-2.68%
13361495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13372598 Banyan Network (BBN)$0.000277$168,879610,736,186 BBN$76.64-2.01%
13383206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13392747 BlockMesh (BMH)$0.000616$168,288273,039,971 BMH$1,297.8711%
13403423 Sharpay (S)$0.000163$167,9141,031,302,597 S0%
13413752 uPlexa (UPX)$0.000082$167,7542,035,080,796 UPX$529.65-2.71%
13422528 Dether (DTH)$0.001960$166,55885,000,000 DTH$137.405.2%
13432414 RealChain (RCT)$0.000339$166,285490,483,842 RCT$12,152.632.21%
13443687 BitBall (BTB)$0.001262$163,246129,379,279 BTB$88,049.2424.56%
13453592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13462836 Bigbom (BBO)$0.000487$162,216332,947,891 BBO$125,2755.25%
13473471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13481089 ParallelCoin (DUO)$0.508474$160,026314,719 DUO$9.76-9.73%
13492395 Ignition (IC)$0.127469$159,8261,253,842 IC$6.33-1.94%
13502255 Social Send (SEND)$0.002958$157,44953,235,179 SEND$17.88-8.44%
13511439 AllSafe (ASAFE)$0.017211$157,3989,145,370 ASAFE$297.96-1.53%
13522617 IP Exchange (IPSX)$0.000167$157,159943,181,787 IPSX$2.97-35.95%
13531123 OBITS (OBITS)$0.010825$156,93114,497,286 OBITS$279.37-14.95%
13541878 Shadow Token (SHDW)$0.022373$156,6097,000,000 SHDW2.4%
1355275 PopularCoin (POP)$0.000039$156,0523,991,425,929 POP$13.9446.53%
13562658 SyncFab (MFG)$0.000836$155,570186,017,632 MFG$315,169-14.61%
13572764 Silent Notary (SNTR)$0.000002$155,30683,470,521,339 SNTR$36,190.62-20.34%
13583247 Fire Lotto (FLOT)$0.005640$155,00027,481,717 FLOT$10.22-7.2%
13594207 Birdchain (BIRD)$0.000971$153,502158,087,445 BIRD$36.09-21.38%
13601156 Yocoin (YOC)$0.000415$153,412369,659,255 YOC$553.11-4.64%
13612717 BoutsPro (BOUTS)$0.001998$153,08576,615,188 BOUTS$9,892.00-1.01%
13621510 CryptoCarbon (CCRB)$0.006165$152,22224,690,718 CCRB$375.07-2.68%
13632729 TEAM (TokenStars) (TEAM)$0.012755$151,11011,847,457 TEAM$11,596.61-2.16%
13642151 Autonio (NIO)$0.001413$150,450106,460,010 NIO$8.01-0.64%
13651714 EncryptoTel [WAVES] (ETT)$0.002416$150,11462,131,190 ETT$207.34-4.82%
13664688 Soverain (SOVE)$0.062651$149,6632,388,812 SOVE$3,192.49-4.64%
13671053 Bolivarcoin (BOLI)$0.010581$149,52314,131,624 BOLI$27.77-9.75%
13682940 Sp8de (SPX)$0.000019$149,3707,783,756,906 SPX$25.07-1.42%
1369389 Startcoin (START)$0.003292$148,38645,079,785 START0%
13702683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
1371638 Trollcoin (TROLL)$0.000249$147,820592,810,145 TROLL-2.93%
13722722 AC3 (AC3)$0.000300$147,302491,008,312 AC3$55.27-13.85%
13735008 Artis Turba (ARTIS)$0.006092$146,99524,130,008 ARTIS$3,025.600.76%
13742649 DeviantCoin (DEV)$0.009481$146,47215,448,969 DEV$3.12-7.98%
13752979 Linfinity (LFC)$0.000161$146,235905,666,529 LFC$18,012.30-6.9%
13764253 CryptoBonusMiles (CBM)$0.000049$145,6493,001,999,273 CBM$93,077.19-2.28%
13771019 Manna (MANNA)$0.000256$145,632569,687,607 MANNA$8.52-18.88%
13781616 Matchpool (GUP)$0.001941$145,54875,000,000 GUP$483.77-4.96%
137910 Freicoin (FRC)$0.002583$143,93555,730,352 FRC$0.007748-3.09%
1380322 Energycoin (ENRG)$0.001166$142,678122,325,446 ENRG$0.024243-2.68%
13812042 HelloGold (HGT)$0.000542$142,443263,034,654 HGT$2.94-4.21%
13821873 Blocktix (TIX)$0.003557$142,27340,000,000 TIX$873.501.31%
1383276 Bitstar (BITS)$0.006668$139,76620,961,403 BITS0%
13842993 HorusPay (HORUS)$0.000160$139,585872,861,114 HORUS$1.02-2.79%
13853806 TigerCash (TCH)$0.013593$137,81610,138,487 TCH$13,184,584-0.56%
13861066 Pakcoin (PAK)$0.002006$137,63268,594,750 PAK-2.34%
13873488 Gravity (GZRO)$0.000088$135,7951,539,923,879 GZRO0%
13881643 WavesGo (WGO)$0.017974$133,4177,422,872 WGO0%
13892056 PiplCoin (PIPL)$0.001583$132,08883,444,258 PIPL$184.57-2.68%
13903469 TrueDeck (TDP)$0.004287$131,70130,717,516 TDP$19,994.90-5.48%
13913935 Sparkpoint (SRK)$0.000027$131,1754,785,731,671 SRK$44,181.999.75%
1392951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13932731 Utrum (OOT)$0.002007$130,02964,800,139 OOT$93.00-0.6%
13942439 SelfSell (SSC)$0.000333$129,724390,000,000 SSC$5,891.15-2.41%
13952185 Lethean (LTHN)$0.000167$128,618771,896,502 LTHN$419.794.6%
13962922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$62.640%
13973311 Castle (CSTL)$0.007915$127,69816,134,188 CSTL$56.39-10.42%
1398217 Bela (BELA)$0.002853$127,55444,715,411 BELA0%
13993058 eSDChain (SDA)$0.001302$127,49397,942,027 SDA$1,140.2519.38%
14001961 imbrex (REX)$0.014680$127,1378,660,756 REX-1.53%
14011754 Bitradio (BRO)$0.015163$126,8248,364,076 BRO$2.28-1.81%
14022272 Soma (SCT)$0.012914$126,1859,771,527 SCT$134,750-2.68%
14033467 Helium (HLM)$0.010248$125,13112,210,845 HLM$8.79-17.69%
14042089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
14053223 DOWCOIN (DOW)$0.010562$124,75311,810,983 DOW$1,174.89-2.79%
1406290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14073314 Blockparty (BOXX Token) (BOXX)$0.003833$124,38432,453,993 BOXX-1.43%
14084051 Parachute (PAR)$0.000322$123,343383,591,950 PAR$1,432.95-3.71%
14091032 TransferCoin (TX)$0.014951$123,1558,237,438 TX$426.1271.92%
1410954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14111605 Universe (UNI)$0.001429$121,47385,027,541 UNI-1.83%
14123381 Civitas (CIV)$0.016317$120,6887,396,639 CIV0%
14133755 Moneynet (MNC)$0.000032$120,6693,788,989,935 MNC-3.2%
14142863 HOLD (HOLD)$0.000171$120,602704,821,305 HOLD$104.98-2.79%
14153439 iDealCash (DEAL)$0.000083$120,5211,446,608,662 DEAL$10.83-2.67%
14163148 MetaMorph (METM)$0.000796$120,355151,292,468 METM$29,260.582.03%
14171257 LanaCoin (LANA)$0.000090$120,1901,342,587,075 LANA0%
14182774 Invacio (INV)$0.005845$119,83520,501,198 INV0.15%
1419175 Photon (PHO)$0.000004$119,71632,292,672,244 PHO$41.56-27.23%
14203125 XDNA (XDNA)$0.024711$119,3654,830,455 XDNA$379.64-18.27%
14213893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14222509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
14233361 MintMe.com Coin (MINTME)$0.000667$118,854178,323,994 MINTME$165.6611.23%
14244084 Thar Token (THAR)$0.157482$118,462752,223 THAR$799.2518.42%
14253171 HeartBout (HB)$0.002214$117,76753,195,267 HB$3,234.1515.2%
14264213 Uptrennd (1UP)$0.003151$117,03237,142,860 1UP$31,524.7115.87%
14273837 MFCoin (MFC)$0.005582$116,66920,901,004 MFC$10.70-7.43%
14283612 Business Credit Alliance Chain (BCAC)$0.000221$116,527527,088,862 BCAC$191.361.93%
142950 Emerald Crypto (EMD)$0.006025$115,18819,117,129 EMD$7.73-2.24%
14304950 LCX (LCX)$0.000444$115,185259,704,013 LCX$6,839.01-17%
14313220 DAV Coin (DAV)$0.000166$114,976691,710,113 DAV$248,201-2.04%
14323119 Alchemint Standards (SDS)$0.000361$114,675317,946,798 SDS$5.51-43.75%
14331988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14343787 InnovativeBioresearchClassic (INNBCL)$2.02e-10$113,985563,191,312,805,532 INNBCL$2,095.46717.02%
1435366 BitSend (BSD)$0.004332$112,47025,960,950 BSD$183.10-4.48%
14363080 Commercium (CMM)$0.002515$111,41544,297,172 CMM$470.730.94%
1437205 Bitcoin Scrypt (BTCS)$0.006323$111,38817,615,950 BTCS-14.82%
14383179 Arbidex (ABX)$0.005433$110,58620,353,495 ABX$18,446.78-1.96%
14393024 Arionum (ARO)$0.000683$108,907159,429,300 ARO-0.18%
1440911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
1441644 GlobalBoost-Y (BSTY)$0.006094$108,68217,834,478 BSTY$461.89-21.77%
14422660 Aditus (ADI)$0.000462$108,171234,110,888 ADI$20,048.16-3.69%
14433215 Gentarium (GTM)$0.026494$106,5624,022,201 GTM$221.5619.76%
14443137 KARMA (KARMA)$0.000019$105,8555,450,532,381 KARMA$86.73-1.5%
14452426 ShareX (SEXC)$0.000163$105,032645,515,075 SEXC-1.09%
1446719 Limitless VIP (VIP)$0.000083$104,9591,259,816,434 VIP$1.39-2.68%
14472984 Newton Coin Project (NCP)$5.77e-7$104,730181,516,803,867 NCP0%
14483940 P2P Global Network (P2PX)$0.002576$101,94839,579,999 P2PX$45,691.44263.81%
14494154 Asian Dragon (AD)$0.001924$101,70352,865,797 AD$1,831.46-8.76%
145018 Digitalcoin (DGC)$0.002916$101,26834,728,738 DGC$19.71-42.27%
14512646 AdHive (ADH)$0.000771$101,265131,376,614 ADH$117.655.06%
14523655 Fiii (FIII)$0.000209$100,865482,404,699 FIII$950.048.66%
14532616 Stipend (SPD)$0.008734$100,63011,521,178 SPD-2.36%
14542944 Elysian (ELY)$0.001024$100,33997,966,210 ELY$2,324,419-3.18%
14551465 Veros (VRS)$0.001366$100,32173,460,175 VRS$6,567.65-2.87%
14562352 Coinlancer (CL)$0.001246$99,23579,619,229 CL$22.48-2.68%
14571725 Adelphoi (ADL)$0.004749$98,40720,722,224 ADL$259.139.07%
14582464 Devery (EVE)$0.001556$97,91762,917,177 EVE0%
14593349 GoldenPyrex (GPYX)$0.009747$97,4729,999,999 GPYX$2,139.4510.08%
14603509 Provoco Token (VOCO)$9.72e-8$97,142999,375,710,075 VOCO$7,118.8732.49%
1461853 LiteDoge (LDOGE)$0.000006$97,10016,422,580,992 LDOGE$6.26174.56%
14621185 TrumpCoin (TRUMP)$0.014701$97,0946,604,387 TRUMP$2,311.93-1.01%
14631967 Indorse Token (IND)$0.002583$96,80137,480,419 IND$3.55-2.68%
14644702 Rupiah Token (IDRT)$0.000074$95,7311,292,000,000 IDRT$355,9611.12%
14652614 BlitzPredict (XBP)$0.000253$95,613377,601,088 XBP$1,088.78-5.83%
14661736 Unify (UNIFY)$0.005249$95,44918,185,085 UNIFY$1,384.66-2.68%
1467597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14684097 x42 Protocol (X42)$0.005092$91,82018,032,503 X42$1,192.36-5.17%
1469730 GCN Coin (GCN)$5.30e-7$91,221172,076,810,000 GCN$9.02-45.17%
14701673 Minereum (MNE)$0.011414$90,8237,957,190 MNE$332.0133.82%
14713950 Netrum (NTR)$0.036742$90,7112,468,873 NTR-2.81%
14721597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14731247 AquariusCoin (ARCO)$0.033565$90,1232,684,985 ARCO0%
14743656 Beacon (BECN)$0.079157$90,0751,137,928 BECN$132.11-1.52%
14752939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14763256 Bitether (BTR)$0.001583$89,80956,735,293 BTR$7,384.87-2.67%
14775019 Global Crypto Alliance (CALL)$0.001419$88,52262,402,298 CALL$25,676.71-3.66%
14784255 CryptoAds Marketplace (CRAD)$0.006188$88,28114,265,943 CRAD$11,608.2144.68%
14791841 Primalbase Token (PBT)$70.56$88,1951,250 PBT$86.77-24.35%
14803436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14811882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14823730 The Currency Analytics (TCAT)$0.000666$87,285131,001,611 TCAT$518.333.05%
14834069 Blockburn (BURN)$0.101910$85,805841,967 BURN$60,702.912.11%
14843694 INMAX (INX)$0.054668$85,7291,568,188 INX$3,110.400.02%
14854141 Bitcoin Fast (BTCF)$0.007003$85,67712,234,849 BTCF$972.467.34%
14862144 SHIELD (XSH)$0.000167$85,475512,973,375 XSH$4.00-2.68%
14871702 Version (V)$0.000139$85,196612,690,939 V0%
14883484 Waletoken (WTN)$0.000004$84,64419,918,713,667 WTN$36,755.415.97%
14894453 Wavesbet (WBET)$0.000002$84,60844,499,999,948 WBET$32,955.16-30.91%
14904940 Kuverit (KUV)$0.000051$84,4591,665,824,435 KUV$5,301.742.15%
14912773 GINcoin (GIN)$0.010492$84,1888,024,078 GIN$1,603.45-3.55%
14922704 Transcodium (TNS)$0.001432$83,82358,553,571 TNS$44,149.233.6%
14932256 Bonpay (BON)$0.007415$83,71611,290,301 BON$2,036.17-8.29%
149461 TagCoin (TAG)$0.012990$83,5766,433,866 TAG0%
14952980 WABnetwork (WAB)$0.000009$83,3469,094,541,755 WAB$10,978.52-2.68%
14962749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0%
14972672 SRCOIN (SRCOIN)$0.000016$82,6305,052,048,084 SRCOIN0%
14982271 Verify (CRED)$0.006082$82,15913,508,864 CRED$8.8016.63%
14991299 PutinCoin (PUT)$0.000083$81,726980,944,672 PUT$17.43-2.68%
15004272 Taklimakan Network (TAN)$0.001775$81,55945,942,180 TAN$35,263.88-7.71%
15013959 ALLUVA (ALV)$0.009592$81,5558,502,624 ALV$3.84-2.79%
15023975 Neutral Dollar (NUSD)$1.00$81,40781,178 NUSD$54,888.83-0.18%
15033932 Connect Coin (XCON)$0.002075$80,91538,996,796 XCON$3,684.18-19.56%
15043627 Block-Logic (BLTG)$0.003530$80,82922,899,329 BLTG$61.505.16%
15053440 AirWire (WIRE)$0.000673$80,751120,058,126 WIRE$744.19-2.61%
15061279 PWR Coin (PWR)$0.000008$80,5189,664,500,811 PWR$7.55-2.68%
15073230 VULCANO (VULC)$0.000333$80,464241,450,731 VULC$29.2520.83%
15083584 TV-TWO (TTV)$0.000179$80,077447,090,078 TTV$114.27-69.47%
15093093 BBSCoin (BBS)$8.33e-7$78,94894,760,880,778 BBS$17.0826.17%
1510977 GravityCoin (GXX)$0.025027$78,8253,149,659 GXX$2,604.34-6.65%
15113048 Bitcoin Turbo Koin (BTK)$0.003727$78,59821,089,035 BTK$745.96-4.5%
151243 Anoncoin (ANC)$0.037158$78,4142,110,317 ANC$222.703.34%
15133479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX0%
15142703 BetterBetting (BETR)$0.000277$78,104281,910,372 BETR$64.756.87%
15153472 JSECOIN (JSE)$0.000176$78,012443,479,880 JSE$9.6710.16%
15162611 Spectiv (SIG)$0.000333$76,667230,057,702 SIG$0.94418789.35%
1517921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT0%
15183343 ANON (ANON)$0.010003$75,9617,593,802 ANON$129.17-4.62%
15193240 Ethersocial (ESN)$0.001916$75,86539,591,169 ESN$0.321807-22.81%
15201902 MyBit (MYB)$0.000489$75,305153,906,948 MYB$1,889.19-7.18%
15214870 MesChain (MES)$0.000097$75,177774,838,826 MES$10,530.260.13%
15222681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15233087 CROAT (CROAT)$0.001000$74,80274,820,136 CROAT$27.5416.79%
15243741 EurocoinToken (ECTE)$0.042185$74,6481,769,542 ECTE$106.20-17.45%
1525331 Litecoin Plus (LCP)$0.027577$73,8632,678,459 LCP$175.14-1.75%
15262413 Ethouse (HORSE)$0.000667$73,728110,618,782 HORSE$0.86045828.32%
15272720 Parkgene (GENE)$0.000250$73,672294,760,863 GENE$4.55-16.69%
15283104 Giant (GIC)$0.010666$73,1566,859,036 GIC$2,713.93-5.19%
1529502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
153014 BitBar (BTB)$1.64$73,07044,521 BTB$234.37-2.51%
15314266 Monarch (MT)$0.002833$72,87825,721,709 MT$155.553.47%
15323438 Oxycoin (OXY)$0.000078$72,366931,894,857 OXY$7.36-2.36%
15332312 DIMCOIN (DIM)$0.000034$71,8392,102,483,276 DIM$157.47-13.66%
15343128 SiaCashCoin (SCC)$0.000005$71,27415,085,542,638 SCC$515.380.72%
1535815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15363006 Niobio Cash (NBR)$0.000500$70,385140,803,743 NBR$76.60-2.68%
15373018 Kalkulus (KLKS)$0.004082$70,12917,178,536 KLKS$27,224.74-7.8%
15383480 StrongHands Masternode (SHMN)$0.038357$69,3711,808,550 SHMN$170.95-71.05%
15391522 FirstCoin (FRST)$0.002217$69,17731,207,528 FRST$61.96-57.29%
15402759 Patron (PAT)$0.000178$69,155389,561,769 PAT$640.484.94%
15413132 EtherGem (EGEM)$0.003516$68,49819,483,114 EGEM$7,599.171.14%
15423621 BitNautic Token (BTNT)$0.003582$68,34919,078,647 BTNT$83,654.1342.29%
15432221 VoteCoin (VOT)$0.000904$68,29475,587,375 VOT$56.86-13.3%
15443316 smARTOFGIVING (AOG)$0.000916$68,21974,438,778 AOG$874.03-2.67%
1545341 SuperCoin (SUPER)$0.001333$68,18051,147,625 SUPER$0.039632-22.57%
15462372 CDX Network (CDX)$0.002083$67,78832,546,000 CDX$172.46-6.43%
15472419 Profile Utility Token (PUT)$0.001495$67,70645,289,804 PUT$4,535.7623.05%
15481931 Opus (OPT)$0.000483$67,689140,080,549 OPT$2.21-2.56%
15494070 Gexan (GEX)$0.027122$67,5942,492,177 GEX$4,065.072.76%
155037 Megacoin (MEC)$0.001750$67,23838,431,294 MEC$0.8608582.19%
15512269 WandX (WAND)$0.005409$66,23212,244,135 WAND$1,818.661.74%
15523603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE0%
1553990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15542452 Tokenbox (TBX)$0.005690$65,60311,529,882 TBX$6,277.41-23.16%
15553933 SwiftCash (SWIFT)$0.000583$65,426112,186,426 SWIFT$0.17112136.26%
15564298 Rapidz (RPZX)$0.000333$65,039195,164,384 RPZX$1,346.83-2.67%
15571035 AmsterdamCoin (AMS)$0.001293$64,92250,201,886 AMS$184.712.27%
15582850 TRAXIA (TM2)$0.000199$64,784324,820,714 TM2$71.31-42.1%
1559945 Bata (BTA)$0.012795$64,6485,052,601 BTA$329.4140.84%
15601969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15613760 Scanetchain (SWC)$0.000077$64,435839,506,297 SWC$272,353-7.51%
15622968 Bridge Protocol (BRDG)$0.000287$64,241224,088,259 BRDG$11.49-22.79%
15633805 BoatPilot Token (NAVY)$0.000868$64,10673,863,346 NAVY$1,058.0316.03%
15643207 Social Activity Token (SAT)$0.000500$63,468126,967,463 SAT$1.406.7%
15653014 RightMesh (RMESH)$0.000888$63,14771,148,517 RMESH$1.66-2.79%
15663619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15673465 Alt.Estate token (ALT)$0.000087$62,747724,180,756 ALT$2.75-3.19%
1568920 SounDAC (XSD)$0.004290$62,56114,581,806 XSD$59,190.9420.61%
15694168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15702580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC0%
15714116 TOKPIE (TKP)$0.004796$62,26612,981,875 TKP$140.95-3.1%
15721722 More Coin (MORE)$0.030992$61,9852,000,000 MORE$109.48-3.46%
1573501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15741085 Swing (SWING)$0.013747$61,1294,446,835 SWING$7.97-6.09%
15755057 Helex (HLX)$1.08$60,63756,159 HLX$8,997.42-2.6%
15762875 ALAX (ALX)$0.002898$60,14720,757,685 ALX0%
15772295 Starbase (STAR)$0.000320$59,969187,500,000 STAR$491.75-7.42%
15782932 No BS Crypto (NOBS)$0.000048$59,6481,248,453,800 NOBS$839,3781.4%
15793481 Peony (PNY)$0.030931$59,2911,916,893 PNY$2,944.29-1.19%
15802237 EventChain (EVC)$0.001887$58,98331,250,497 EVC$3,499.34-14.17%
15811249 Elcoin (EL)$0.005165$57,89911,208,967 EL$161.484.03%
1582625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15833679 SnapCoin (SNPC)$0.000123$57,583467,639,448 SNPC$5,653.80-29.9%
15842754 HeroNode (HER)$0.000052$57,3181,099,244,081 HER$219.25-23.49%
15852751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
1586142 Aricoin (ARI)$0.000417$56,571135,802,777 ARI$1,364.262.36%
15873953 Evedo (EVED)$0.005169$56,20710,874,771 EVED$138,112-19.93%
15882356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15891970 ATBCoin (ATB)$0.001316$55,31842,038,227 ATB$45,862.373.13%
15903451 BLOC.MONEY (BLOC)$0.004166$55,19313,249,523 BLOC$7.38-0.69%
15912628 Rentberry (BERRY)$0.000182$54,921301,431,307 BERRY$35.50-9.14%
15923363 WXCOINS (WXC)$0.009351$54,1155,786,919 WXC$1.58-11.59%
15932270 SportyCo (SPF)$0.000991$54,07654,587,326 SPF$281.34-9.67%
15941671 iTicoin (ITI)$1.69$54,04832,000 ITI$194.66-22.62%
15953708 Exosis (EXO)$0.163441$53,839329,408 EXO$26,767.57-7.24%
15962514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15972286 MicroMoney (AMM)$0.003386$53,42215,777,256 AMM$11,666.94-5.71%
15982848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15993427 Agrolot (AGLT)$0.000804$52,44165,251,539 AGLT$8,755.07-16.31%
16001175 Rubies (RBIES)$0.004999$52,06410,415,252 RBIES$217.27-4.53%
16011380 LoMoCoin (LMC)$0.000175$51,779296,597,531 LMC0%
16021888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1603703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16043262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16051165 Evil Coin (EVIL)$0.002419$50,84321,020,383 EVIL-2.57%
16061483 vSlice (VSL)$0.001520$50,74633,390,496 VSL-1.37%
16072516 MktCoin (MLM)$0.000042$50,3131,209,529,900 MLM$164.16-2.74%
16082236 MyWish (WISH)$0.008289$50,2116,057,664 WISH$297.52-16.19%
16093133 Arepacoin (AREPA)$0.002971$50,18816,890,275 AREPA$55.74-10.59%
16103027 Webcoin (WEB)$0.001124$49,64144,153,049 WEB$3,401.78-30.44%
16113323 PAYCENT (PYN)$0.003439$49,40014,364,156 PYN$75,765.571.97%
16121216 EDRCoin (EDRC)$0.016746$49,0862,931,224 EDRC$12.00-11.88%
16132656 Daneel (DAN)$0.002416$48,90720,242,358 DAN$161.0017.6%
16144682 Hyper Speed Network (HSN)$0.000454$48,565106,977,866 HSN$4,816.35-2.18%
16153377 GenesisX (XGS)$0.005165$48,5279,394,558 XGS$168.12-1.97%
16161297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16173615 HyperQuant (HQT)$0.000505$47,53494,094,250 HQT$242,253-7.23%
16181223 BERNcash (BERN)$0.000667$47,47871,234,301 BERN$12,412.3255.71%
16194826 ZUM TOKEN (ZUM)$0.000010$47,4734,745,249,845 ZUM$169.20-9.09%
16204797 Swapcoinz (SPAZ)$0.003620$47,34213,078,618 SPAZ$35.03-27.98%
16212005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16222779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16231731 GlobalToken (GLT)$0.000503$46,86493,166,300 GLT$17.62-8.28%
16243289 BitCoen (BEN)$0.006595$46,1667,000,000 BEN$412.92-2.95%
16252890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0%
16263919 Doge Token (DOGET)$0.000005$46,1388,912,018,107 DOGET-6.38%
16272557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16282048 Ethereum Cash (ECASH)$0.003249$45,81414,100,000 ECASH$2.37-2.68%
16291381 Bitcloud (BTDX)$0.001416$45,58432,184,948 BTDX$0.33855410.3%
16302404 TOKYO (TOKC)$0.000167$45,439272,697,251 TOKC$8.33-35.12%
16313457 Iridium (IRD)$0.002252$45,33020,127,539 IRD$37.50-2.54%
16324076 ETHplode (ETHPLO)$0.001041$45,10743,348,687 ETHPLO$205.64-4.16%
16331468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16343302 UChain (UCN)$0.000147$44,800305,346,957 UCN$30,072.68-5.05%
16352721 APR Coin (APR)$0.004082$44,71410,953,128 APR$84.975.98%
16363112 Bitnation (XPAT)$0.000002$44,64527,274,063,140 XPAT$64.15-11.25%
16371511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16383643 TENA (TENA)$0.016663$44,5312,672,526 TENA$2,766.13-48.89%
16391434 Advanced Technology Coin (ARC)$0.001562$44,15728,268,020 ARC$388.94-17.6%
16403460 Bitcoinus (BITS)$1.23e-7$43,322352,331,595,645 BITS$32,414.9353.91%
16413121 IGToken (IG)$0.000011$43,2263,867,046,088 IG$3,179.06-2.6%
16421033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16431787 Jetcoin (JET)$0.005832$43,0867,388,005 JET$31,960.57-6.64%
1644978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16453793 Galilel (GALI)$0.002312$42,20418,255,166 GALI$2,224.441.58%
16462012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16474238 EveriToken (EVT)$0.005717$41,4627,252,113 EVT$1,084.584.91%
16482910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16492931 Engagement Token (ENGT)$0.000099$41,263415,256,071 ENGT$8.264.77%
16505050 Bazooka Token (BAZ)$0.156220$40,968262,244 BAZ$24,527.94-17.99%
16512768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16524188 Coinchase Token (CCH)$0.000026$40,8931,594,527,406 CCH-0.14%
16531141 Moin (MOIN)$0.004582$40,8548,915,792 MOIN$224.63-3.12%
16543777 Spectrum (SPT)$0.000034$40,7781,199,987,500 SPT$26,602.00-3.71%
16553433 EUNOMIA (ENTS)$0.000002$40,41716,420,688,682 ENTS$3.3612.41%
16561008 Capricoin (CPC)$0.020227$40,2531,990,045 CPC$2,094.88-6.51%
16572923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
165872 Deutsche eMark (DEM)$0.000750$40,23053,653,541 DEM$19.54-24.35%
16593021 InternationalCryptoX (INCX)$0.000094$40,214428,755,167 INCX$33,158.05-14.88%
16603013 PRiVCY (PRIV)$0.002416$39,88716,508,939 PRIV$6.67-3.94%
16612334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16623056 Thore Cash (TCH)$0.000719$39,55955,056,178 TCH$32,615.930.6%
16632007 Regalcoin (REC)$0.003083$39,45412,799,009 REC$2.13-6.64%
16642745 Joint Ventures (JOINT)$0.001770$39,38522,248,085 JOINT$224.92-0.63%
16653324 PluraCoin (PLURA)$0.000084$39,330467,803,193 PLURA-1.79%
16663810 Ethereum Gold Project (ETGP)$0.000007$39,1495,873,721,479 ETGP$16,024.42-2.67%
16672635 TokenDesk (TDS)$0.002666$39,14614,683,321 TDS$97.14-11.88%
16681136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
1669295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16702093 Bitcoin Red (BTCRED)$0.001833$38,49121,000,000 BTCRED$78.536.61%
16711306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16723700 Centauri (CTX)$0.000833$38,34546,025,339 CTX$147.22-2.68%
16731777 CryptoPing (PING)$0.004252$38,2658,999,635 PING$1.29-90.57%
16741678 InsaneCoin (INSN)$0.001583$38,23524,154,065 INSN$155.47-2.68%
16754159 Bitcoin Token (BTCT)$0.007432$38,2045,140,441 BTCT$2,494.26-0.68%
16763329 Fantasy Sports (DFS)$0.008425$38,1824,532,031 DFS$7.9861.34%
16771252 2GIVE (2GIVE)$0.000071$37,282522,737,518 2GIVE0%
16783008 Vivid Coin (VIVID)$0.005471$37,0006,762,944 VIVID-1.07%
16792825 Naviaddress (NAVI)$0.000150$36,455242,550,845 NAVI$0.105208-2.68%
16802715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16813497 Bitcoin Zero (BZX)$0.001464$35,93924,545,441 BZX$1,702.28-3.39%
16823088 BitCoin One (BTCONE)$0.003416$35,84710,494,861 BTCONE$285.76-14.14%
16831830 SkinCoin (SKIN)$0.000406$35,81688,183,483 SKIN$1,808.55-5.84%
16843856 SF Capital (SFCP)$0.000775$35,79546,198,265 SFCP$29.3711.32%
16853665 Impleum (IMPL)$0.005582$35,7016,395,696 IMPL$95.02-16.4%
16863833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX$1.340%
16873078 Kind Ads Token (KIND)$0.000833$35,17842,223,693 KIND$1.21-8.98%
16883503 CommunityGeneration (CGEN)$0.000084$35,123419,588,244 CGEN-2.21%
16891836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1690367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16911120 DraftCoin (DFT)$0.003947$34,4058,715,912 DFT$2.94-10.84%
16923885 WPP TOKEN (WPP)$0.000099$34,251345,827,215 WPP$1,171.15-25%
16932926 PRASM (PSM)$0.000015$33,8752,249,193,827 PSM-2.26%
16941285 GoldBlocks (GB)$0.002166$33,71415,563,873 GB$1.6915.02%
16954014 Mobile Crypto Pay Coin (MCPC)$0.005476$33,6626,146,854 MCPC$53.632.88%
16963248 AiLink Token (ALI)$0.000007$33,6215,140,354,527 ALI$1,645.64-0.81%
16972288 Worldcore (WRC)$0.000188$33,555178,103,291 WRC$154.29-11.64%
16983113 InterCrone (ICR)$0.002266$33,52814,793,793 ICR-1.94%
16992978 AceD (ACED)$0.003264$33,38210,227,450 ACED-1.73%
1700837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
17013828 Japan Content Token (JCT)$0.000113$33,075293,150,782 JCT$7.90-4.11%
17023501 CryptoSoul (SOUL)$0.000168$33,052196,843,166 SOUL$0.687639-5.35%
17033426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17044244 CCUniverse (UVU)$0.001640$32,32419,714,515 UVU$6,807.92-11.54%
17054792 Agora (VOTE)$0.000996$32,17732,293,472 VOTE$9.96-4.01%
1706764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17072332 STRAKS (STAK)$0.001333$31,80423,858,907 STAK$64.63-38.4%
17081504 InflationCoin (IFLT)$7.09e-7$31,76944,790,092,020 IFLT$1.8510.76%
17093682 Italo (XTA)$0.008493$30,9323,642,035 XTA$289.790.77%
17103395 SteepCoin (STEEP)$0.000167$30,244181,505,253 STEEP$0.678169-3.9%
1711916 MedicCoin (MEDIC)$0.000100$29,835298,349,398 MEDIC$203.75-0.39%
17123672 DogeCash (DOGEC)$0.008248$29,8163,614,880 DOGEC$26.323.6%
17131763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$7.8725.64%
17142977 BitRewards (BIT)$0.000086$29,531342,725,114 BIT-0.89%
17153876 EnterCoin (ENTRC)$0.009498$29,4293,098,512 ENTRC$0.018976-2.68%
17163463 RPICoin (RPI)$0.000033$29,373881,408,554 RPI$10.22-35.12%
17173751 Stakinglab (LABX)$0.072482$29,367405,158 LABX$674.306.06%
17183881 BitStash (STASH)$0.000010$29,1612,831,596,769 STASH$183.60-4.55%
17193271 Ether Kingdoms Token (IMP)$0.004222$28,9726,861,544 IMP$15,592.0711.81%
17203468 Fivebalance (FBN)$0.000051$28,925565,241,486 FBN$1.0713.23%
17213521 PAWS Fund (PAWS)$0.014996$28,6711,911,884 PAWS$7.439.49%
17222619 BitStation (BSTN)$0.000006$28,3614,704,185,603 BSTN$0.00624694.5%
17233798 Xuez (XUEZ)$0.008081$27,8563,446,895 XUEZ$25,884.55-8.35%
17243464 Cheesecoin (CHEESE)$0.000075$27,808370,884,690 CHEESE$1.118.13%
17252504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
1726601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17274287 Jobchain (JOB)$0.000018$27,5391,502,511,408 JOB$1,404.64192.11%
17282122 Ellaism (ELLA)$0.001416$27,42619,364,074 ELLA$2.00-12.92%
17293792 ARAW (ARAW)$0.000008$27,3973,368,426,360 ARAW$93.0827.04%
17303685 BTC Lite (BTCL)$0.001458$27,27318,700,000 BTCL0.22%
17313045 OPCoinX (OPCX)$0.000167$27,193163,198,003 OPCX$1.70-36.08%
1732778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17332445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17341850 Cream (CRM)$0.000599$27,03945,108,749 CRM$1.82-4.08%
17352475 Garlicoin (GRLC)$0.000500$26,89553,804,038 GRLC$4.6316.79%
17362172 Emphy (EPY)$0.003384$26,7827,915,125 EPY-2.06%
17371693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17383517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17393165 Arion (ARION)$0.002249$26,62511,836,237 ARION$5.991.07%
17403597 InterValue (INVE)$0.000206$26,293127,892,710 INVE$14,687.190.64%
17412415 ArbitrageCT (ARCT)$0.000251$26,279104,655,777 ARCT-2.22%
17423764 Save Environment Token (SET)$0.027184$26,135961,395 SET$6.80-43.18%
17433359 WITChain (WIT)$0.000013$25,7961,980,000,000 WIT$304.18-1%
17443184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR0%
17453931 Elementeum (ELET)$0.005198$25,6634,936,751 ELET-2.28%
17463266 Carebit (CARE)$0.000176$25,508144,970,056 CARE0%
17473189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17482518 LOCIcoin (LOCI)$0.000599$24,79141,387,232 LOCI$19.50-2.67%
17493645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17502103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17512420 Nitro (NOX)$0.000257$24,41095,077,153 NOX$466.30-8.4%
17523659 QUINADS (QUIN)$0.000002$24,34513,194,999,111 QUIN$10.00-49.38%
17533350 Dach Coin (DACHX)$0.001083$24,28922,425,898 DACHX$4.37-2.67%
17541266 MarteXcoin (MXT)$0.006248$24,2803,885,790 MXT$175.349.85%
17552752 Datarius Credit (DTRC)$0.000189$24,194127,756,071 DTRC$381.17-11.98%
1756702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17572386 KZ Cash (KZC)$0.015411$24,1031,563,996 KZC$338.923.22%
17583610 Micromines (MICRO)$0.000001$24,03617,999,261,364 MICRO$23.88-60.61%
17592368 REBL (REBL)$0.000135$23,361173,671,673 REBL0%
17603414 ZeusNetwork (ZEUS)$3.33e-7$23,32870,000,000,000 ZEUS$8.7329.77%
17614871 Secrets of Zurich (SOZ)$0.000018$23,2791,292,000,000 SOZ$6,225.29-5%
17623068 BitcoiNote (BTCN)$0.002083$23,25611,165,593 BTCN$24.1015.86%
17632849 Hurify (HUR)$0.000096$23,168241,464,943 HUR$0.799579-2.79%
17643421 Kabberry Coin (KKC)$0.001166$23,15419,850,906 KKC$2.36-2.67%
17653746 electrumdark (ELD)$0.005860$22,8523,899,312 ELD$289.2621%
17663690 Bulleon (BUL)$0.020745$22,7441,096,353 BUL$24.42-20.5%
17673646 Herbalist Token (HERB)$0.000002$22,3289,499,999,999 HERB$8,021.39-18.7%
17682290 YENTEN (YTN)$0.000916$22,31524,350,077 YTN$7.887.06%
17693588 Absolute (ABS)$0.001725$22,28612,921,832 ABS$2,200.630.24%
17704109 xEURO (XEUR)$1.08$22,05520,419 XEUR-1.73%
17711334 Elementrem (ELE)$0.000833$21,83326,205,539 ELE37.36%
17723624 Zealium (NZL)$0.001666$21,48212,892,470 NZL$16.520.97%
17731241 FuzzBalls (FUZZ)$0.004434$21,4184,829,945 FUZZ-2.26%
17741250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17753149 NetKoin (NTK)$0.000005$21,3664,453,537,916 NTK$0.447765-2.79%
17761218 PostCoin (POST)$0.001333$21,15315,868,233 POST$22.19-9.13%
17771276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17783369 Kuende (KUE)$0.000025$20,590822,314,133 KUE$61.46-1.9%
17792241 Ccore (CCO)$0.011955$20,3241,699,999 CCO$4.7715.23%
17803459 GoHelpFund (HELP)$0.001666$20,24012,147,167 HELP$24,115.81-5.31%
17812615 Blocklancer (LNC)$0.000167$20,019120,140,384 LNC$137.77-1.12%
17822069 Open Trading Network (OTN)$0.009831$19,9032,024,530 OTN$212.18-3.92%
17833146 CyberFM (CYFM)$3.86e-7$19,74151,200,000,000 CYFM$150.77-33.48%
17843476 Italian Lira (ITL)$8.33e-7$19,66523,604,144,147 ITL$0.166460-9.97%
17853181 ShowHand (HAND)$3.09e-7$19,12161,912,434,418 HAND$2.36-1.27%
17861200 NevaCoin (NEVA)$0.004249$18,9984,471,155 NEVA$2.732.93%
17873429 Cyber Movie Chain (CMCT)$9.44e-7$18,87020,000,000,000 CMCT$0.94350517.58%
17883599 EtherInc (ETI)$0.000059$18,741316,819,375 ETI$14,030.56-6.56%
17893882 Arqma (ARQ)$0.005670$18,6293,285,900 ARQ$512.52-14.07%
17903383 Knekted (KNT)$0.000019$18,6111,000,000,000 KNT$47.2942.41%
17911212 MojoCoin (MOJO)$0.001500$18,41112,276,850 MOJO$214.53-2.68%
1792316 Dreamcoin (DRM)$0.007165$18,4092,569,258 DRM$1.10-4.89%
17932180 bitJob (STU)$0.000209$18,37687,816,093 STU$0.747663-19.3%
17943889 Natmin Pure Escrow (NAT)$0.000110$17,830161,588,985 NAT$14.770.56%
1795350 BoostCoin (BOST)$0.001500$17,77911,855,487 BOST$0.921275-2.68%
17961687 Digital Money Bits (DMB)$0.000167$17,691106,173,958 DMB$142.2446.05%
17974027 DeVault (DVT)$0.000233$17,52975,142,705 DVT$353.35-2.3%
17983222 Bionic (BNC)$0.000032$17,348536,244,233 BNC$11,324.74-1.95%
17993001 KWHCoin (KWH)$0.000010$17,3421,807,438,681 KWH-2.79%
18003131 Thingschain (TIC)$0.000002$17,20411,445,000,000 TIC$8,196.27-4.01%
180169 Datacoin (DTC)$0.000419$16,62639,712,849 DTC-2.19%
18023397 Neural Protocol (NRP)$0.000002$16,5629,497,994,014 NRP$2,729.714.35%
18031248 Bitcoin 21 (XBTC21)$0.020866$16,549793,108 XBTC21-2.11%
18043333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18053491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18063446 Zenswap Network Token (ZNT)$0.000001$16,31312,001,366,640 ZNT$13,360.94-4.81%
18072883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
1808934 ParkByte (PKB)$0.003416$16,2734,764,026 PKB$6.00-13.83%
18094137 Magic Cube Coin (MCC)$0.000137$16,245118,694,616 MCC$8,607.55-3.93%
18103862 Scopuly (SKY)$0.000007$16,2372,191,753,462 SKY-5.98%
18111474 Eternity (ENT)$0.002166$16,1157,439,432 ENT$230.945.43%
18123086 Kora Network Token (KNT)$0.000048$16,102335,625,000 KNT$2.32-2.79%
1813125 Blakecoin (BLC)$0.000667$16,10024,155,593 BLC$0.18621429.76%
18142489 BitWhite (BTW)$0.000443$16,08436,325,371 BTW$15,962.98-4.81%
18153331 CrowdWiz (WIZ)$0.003721$16,0044,300,516 WIZ$139.63-69.72%
18163332 Gossipcoin (GOSS)$0.000500$15,93731,880,934 GOSS$1.02-1.86%
18173613 Dash Green (DASHG)$0.006890$15,8522,300,683 DASHG$332.1657.82%
18182065 XGOX (XGOX)$0.000007$15,5682,379,530,425 XGOX$40.99-0.36%
18192148 Desire (DSR)$0.001500$15,40010,269,488 DSR$6,195.1625.13%
1820113 SmartCoin (SMC)$0.000583$14,98725,698,878 SMC$11.51-2.68%
18212690 Biotron (BTRN)$0.000227$14,98065,965,771 BTRN$29.48-1.77%
1822813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
1823536 Joincoin (J)$0.004436$14,9313,366,183 J-4.64%
18243354 TRONCLASSIC (TRXC)$3.20e-8$14,876465,107,478,370 TRXC$86.35-70.78%
18251877 Rupaya (RUPX)$0.000242$14,75961,086,101 RUPX$2.30-62.37%
1826513 Titcoin (TIT)$0.000222$14,59865,786,479 TIT0%
18271113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18282767 APIS (APIS)$0.000481$14,45630,026,205 APIS$196,379-0.6%
1829159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18304881 Guider (GDR)$0.000056$13,872249,181,440 GDR$85.42-0.21%
18311038 Eurocoin (EUC)$0.001112$13,81112,416,554 EUC-0.05%
18321846 GeyserCoin (GSR)$0.011660$13,6041,166,762 GSR-2.01%
18333770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18343771 EthereumX (ETX)$0.000153$13,32587,225,579 ETX-5.99%
18351353 TajCoin (TAJ)$0.000916$12,94014,119,828 TAJ$25.9917.34%
18361496 Luna Coin (LUNA)$0.007581$12,9371,706,429 LUNA$129.22-3.14%
18374124 EOS TRUST (EOST)$0.000002$12,7187,518,810,122 EOST0%
18381155 Litecred (LTCR)$0.000417$12,61230,227,750 LTCR-2.52%
18393971 Gratz (GRAT)$0.000402$12,45031,000,000 GRAT-0.84%
18403398 SCRIV NETWORK (SCRIV)$0.000500$12,36324,744,362 SCRIV$40.67-2.07%
18412966 Fox Trading (FOXT)$0.001358$12,3619,105,355 FOXT$68,271.58-5.65%
18423216 DeltaChain (DELTA)$0.000002$12,2257,500,000,000 DELTA-0.92%
18433422 SHPING (SHPING)$0.000013$12,059942,610,448 SHPING$20.47-13.59%
18443677 ROIyal Coin (ROCO)$0.010747$11,8011,098,001 ROCO$102.4151.26%
18453416 Digiwage (WAGE)$0.000250$11,76347,062,308 WAGE$0.00424545.99%
18461282 High Voltage (HVCO)$0.007798$11,6521,494,171 HVCO-2.05%
18473454 Decentralized Asset Trading Platform (DATP)$9.77e-7$11,55111,820,620,222 DATP$16,626.235.81%
18482411 Galactrum (ORE)$0.002249$11,5285,124,807 ORE$1.269.49%
18491389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18501395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18512147 ELTCOIN (ELTCOIN)$0.000126$11,37090,000,000 ELTCOIN$595.4827.99%
18523317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT0%
18533341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0%
18541153 Creditbit (CRB)$0.000667$11,26516,901,017 CRB$12.1711.23%
18554598 Acash Coin (ACA)$0.000002$11,1997,003,331,814 ACA$7.20-2.79%
18563403 EagleX (EGX)$0.000333$11,19233,583,500 EGX$120.09-2.67%
18573047 UltraNote Coin (XUN)$0.000055$11,190205,141,436 XUN$124.4015.24%
18583348 MNPCoin (MNP)$0.005082$11,1402,191,996 MNP$190.42-20.79%
18593633 BitGuild PLAT (PLAT)$0.000184$10,96659,566,902 PLAT$527,906-10.18%
18601206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18614783 Dragon Option (DRAGON)$0.000130$10,86183,258,854 DRAGON$2,124.82-2.61%
18622954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18632244 Payfair (PFR)$0.000261$10,25639,347,537 PFR$548.8612.25%
18643800 FidexToken (FEX)$3.52e-7$10,24829,128,335,553 FEX$6,910.65-7.01%
18651396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18661273 Citadel (CTL)$0.000920$10,09010,969,269 CTL-2.32%
18672461 Peerguess (GUESS)$0.000167$10,08760,537,668 GUESS$61.08-4.67%
18684018 Klimatas (KTS)$0.013868$10,025722,904 KTS$1,118.59-11.87%
18693270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18702367 Aigang (AIX)$0.000339$9,93529,274,567 AIX-1.88%
18713413 nDEX (NDX)$6.56e-7$9,82814,990,087,251 NDX$17,463.567.38%
18722648 Bitsum (BSM)$0.000006$9,5151,633,372,840 BSM$10.262.87%
18731485 Dollar International (DOLLAR)$0.275149$9,50334,538 DOLLAR$1,258.103.84%
18741683 RouletteToken (RLT)$0.000833$9,45311,346,932 RLT$245.76-2.68%
18753273 IQ.cash (IQ)$0.002416$9,4133,896,163 IQ$19.67-8.95%
1876898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18772565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18781194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18791747 Onix (ONX)$0.000087$9,309107,072,781 ONX0%
18803512 Alpha Coin (APC)$0.000276$9,26033,511,882 APC$15,211.347.18%
18813174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18821651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
18833031 Orbis Token (OBT)$0.000476$9,13219,167,751 OBT$3.55-4.91%
1884993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18853580 Crystal Token (CYL)$0.016133$9,105564,377 CYL$31,882.914.36%
18863162 YoloCash (YLC)$0.000307$9,05729,499,388 YLC$3,828.49-9.05%
18873604 SkyHub Coin (SHB)$0.015496$9,050584,017 SHB$30.51-9.94%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18893508 BZLCOIN (BZL)$0.003957$8,9142,252,795 BZL$14.3115.95%
18903684 Bitcoiin (B2G)$0.000167$8,79252,761,896 B2G$0.007151-35.12%
18912974 Lightpaycoin (LPC)$0.001500$8,6895,793,754 LPC$108.99-2.68%
18923321 BunnyToken (BUNNY)$0.000034$8,546254,486,021 BUNNY$597.87-2.76%
18931576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0%
18943738 Decentralized Crypto Token (DCTO)$0.000008$8,346993,067,232 DCTO0%
18954563 UOS Network (UOS)$0.000583$8,25014,141,013 UOS$16,602.313.45%
18963412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18973209 4NEW (KWATT)$0.000133$8,11761,152,763 KWATT$1,677.40-3.56%
18985024 ALL BEST ICO (ALLBI)$0.000269$8,10630,132,974 ALLBI$8,546.77-40.27%
18993442 INDINODE (XIND)$0.000008$8,037964,720,041 XIND$0.211940-51.34%
19002581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
19013313 CryptoFlow (CFL)$0.000087$7,97892,026,159 CFL0%
19023477 Asura Coin (ASA)$0.000036$7,973220,932,400 ASA$139.2046.24%
19033778 EVOS (EVOS)$0.000750$7,95310,606,778 EVOS$49.94-2.68%
19043489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE0%
19052858 Couchain (COU)$8.00e-7$7,7569,700,000,000 COU$8,835.78-0.46%
19063265 Havy (HAVY)$9.97e-7$7,5987,618,875,361 HAVY-0.62%
1907278 Quebecoin (QBC)$0.001090$7,3096,703,138 QBC-2.03%
19083393 MASTERNET (MASH)$0.000230$7,29731,686,740 MASH$221.15-0.58%
19094178 CPUchain (CPU)$0.000500$7,20814,420,250 CPU$13.47-6.57%
19102032 Crystal Clear (CCT)$0.001250$7,1535,723,973 CCT$4.75-19.79%
19113358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0%
19123523 SnodeCoin (SND)$0.000167$6,94941,704,320 SND$4.06-2.67%
19133478 BitMoney (BIT)$0.000083$6,87382,497,698 BIT$0.01872784.79%
19141546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19152612 BitRent (RNTB)$0.000008$6,730841,738,500 RNTB$0.016544-63.32%
19162063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19172965 VikkyToken (VIKKY)$0.000002$6,6163,727,082,538 VIKKY$18,017.21-1.38%
19183129 Nyerium (NYEX)$0.000250$6,56726,273,564 NYEX$0.0004996.52%
19192448 SparksPay (SPK)$0.001167$6,3985,483,098 SPK$7.49-3.32%
1920938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19214231 Helpico (HELP)$0.265729$6,27923,628 HELP$10,858.53-4.68%
19223159 Apollon (XAP)$0.000042$6,190148,585,276 XAP$3.07-5.3%
19232701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19241254 PlatinumBAR (XPTX)$0.002833$6,1192,160,126 XPTX$31.11-8.08%
19255075 Egoras (EGR)$0.000696$6,0598,709,882 EGR$68,321.27-4.23%
19262051 Authorship (ATS)$0.000060$5,98299,971,428 ATS-1.99%
19271209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1928263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19292589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19303447 Atheios (ATH)$0.000333$5,84617,543,150 ATH$8.70-22.14%
19312355 OP Coin (OPC)$0.000003$5,8111,858,984,784 OPC$0.33792732.81%
19322960 Tourist Token (TOTO)$0.000001$5,8064,033,323,630 TOTO$7,131.31-6.84%
19332695 VeriME (VME)$0.000033$5,797178,048,389 VME$94.57-60.42%
19343644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19353688 MoX (MOX)$0.001121$5,6345,027,488 MOX$6.31-6.6%
19363151 Akroma (AKA)$0.000293$5,62319,177,485 AKA$4.97-14.37%
19371368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19382168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19393374 Ragnarok (RAGNA)$0.000333$5,25215,760,864 RAGNA$0.179290-17.53%
19404205 Xenoverse (XENO)$0.000985$5,2515,332,325 XENO$43.27-7.97%
19413818 GoPower (GPT)$0.000064$5,19681,227,046 GPT$9.36-7.54%
19423219 FUTURAX (FTXT)$0.000001$5,0663,406,412,461 FTXT$55,318.91-11.75%
19431210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19441291 Comet (CMT)$0.005499$4,799872,830 CMT$5.09-0.71%
19453267 Project Coin (PRJ)$0.000083$4,70856,514,475 PRJ$0.166626-2.67%
19461528 Iconic (ICON)$0.007831$4,643592,894 ICON$7.96-6.54%
1947831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19483338 PAXEX (PAXEX)$0.000250$4,39217,571,745 PAXEX$0.027243-2.99%
19494766 KAASO (KAASO)$0.000074$4,28157,600,000 KAASO$246.51-6.21%
19501912 Dalecoin (DALC)$0.004666$4,281917,558 DALC$3.76-1.5%
19512583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19522257 Nekonium (NUKO)$0.000333$3,99912,000,829 NUKO$3.17-2.68%
19531935 LiteCoin Ultra (LTCU)$0.003832$3,9521,031,300 LTCU$7.251.75%
19541052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19551674 Cannation (CNNC)$0.001591$3,9402,476,893 CNNC-2.2%
19562131 iBTC (IBTC)$0.000081$3,91448,102,774 IBTC-1.07%
19571259 PonziCoin (PONZI)$0.004499$3,874861,099 PONZI$122.06-16.58%
19583097 XOVBank (XOV)$0.000029$3,750131,202,358 XOV0%
19593290 Elliot Coin (ELLI)$0.000139$3,67326,463,484 ELLI0%
1960656 Prime-XI (PXI)$0.000167$3,65421,931,815 PXI$1.14-2.68%
19611515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19623390 Quantis Network (QUAN)$0.000083$3,31439,779,347 QUAN$28.19-51.34%
19631926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19644845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19651650 ProCurrency (PROC)$0.000030$3,146104,323,826 PROC$1,346.15-29.53%
19663294 Bitcoin Adult (BTAD)$0.000082$3,10837,924,623 BTAD$10.6262.6%
19671509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19682100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
1969986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19701657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19711825 LiteBitcoin (LBTC)$0.000083$2,41128,940,333 LBTC$58.32-35.92%
19721630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19734080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19741774 SocialCoin (SOCC)$0.000203$2,14010,518,425 SOCC0%
19753254 Mirai (MRI)$0.000584$2,0043,432,003 MRI$521.07-8.15%
19761632 Concoin (CONX)$0.002666$1,984744,266 CONX$68.3535.41%
19772278 HollyWoodCoin (HWC)$0.000083$1,96123,536,514 HWC$4.14-4%
19782460 Qbic (QBIC)$0.000417$1,9514,684,176 QBIC$0.548199-6.26%
19793232 Staker (STR)$0.001250$1,8771,502,280 STR$3.48-2.67%
19803808 Cointorox (OROX)$0.000333$1,8415,525,108 OROX$2.04-18.37%
19813886 ICOCalendar.Today (ICT)$0.001458$1,7621,208,500 ICT$3,517.8169.08%
19821367 Experience Points (XP)$0.000002$1,7431,005,589,398 XP0%
19833967 Eva Cash (EVC)$0.001871$1,684900,000 EVC$5.031.55%
19841691 Project-X (NANOX)$20,936.78$1,6390 NANOX-1.78%
19853263 Dinero (DIN)$0.000176$1,5768,947,929 DIN$8.22-6.49%
19862140 SONO (SONO)$0.000750$1,5632,084,823 SONO$2.88-6.42%
19871090 Save and Gain (SANDG)$0.000408$1,2503,064,800 SANDG$0.0369280.72%
19883050 Dystem (DTEM)$0.000192$1,2286,410,512 DTEM$0.832973-45.99%
19893400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19903030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19912205 Phantomx (PNX)$0.000020$95048,495,525 PNX$0.345596-82.28%
19923807 LitecoinToken (LTK)$1.00e-8$93993,798,013,228 LTK0.04%
1993520 Virtacoin (VTA)$1.80e-7$9345,201,310,113 VTA$2.73-4.12%
19941959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0%
19951558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19963308 Xchange (XCG)$0.000084$8169,753,850 XCG-2.26%
19973629 LRM Coin (LRM)$0.000078$7769,949,308 LRM0%
19983287 Abulaba (AAA)$0.000051$76915,090,818 AAA$5.180%
19991824 BitCoal (COAL)$0.000167$7514,500,000 COAL-2.51%
20003250 Zoomba (ZBA)$0.000025$61724,697,826 ZBA$1.46-2.67%
20015113 inSure (SURE)$0.051423$4608,938 SURE$75,974.6433.35%
20023583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20033424 QYNO (QNO)$0.000333$3581,075,172 QNO$5.0229.77%
20043384 Benz (BENZ)$0.000048$2865,958,969 BENZ$50.69-2.79%
20053355 Azart (AZART)$0.000033$1384,146,379 AZART$2.49-64.77%
20061832 HarmonyCoin (HMC)$0.000167$94561,235 HMC$99.98-2.68%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20083841 StellarPay (XLB)$0.000008$263,424,785 XLB-4.17%
20092456 OFCOIN (OF)$0.000064$-- OF$662,777,919-3.75%
20104623 Gomics (GOM)$0.522443$-- GOM$36,368,028-3.05%
20112596 CK USD (CKUSD)$0.097271$-- CKUSD$22,393,7400.66%
20125028 ROAD (ROAD)$0.038003$-- ROAD$21,666,569-0.41%
20134872 BenePit Protocol (BNP)$0.000627$-- BNP$18,769,581-57.71%
20144779 HUSD (HUSD)$1.00$-- HUSD$17,496,930-0.15%
20155085 Building Cities Beyond Blockchain (BCB)$3.44$-- BCB$16,453,7350%
20165102 Enzo (NZO)$0.077982$-- NZO$15,168,441-2.65%
20174129 Polkadot [IOU] (DOT)$119.29$-- DOT$12,356,044-1.83%
20184125 NOIZchain (NOIZ)$0.268102$-- NOIZ$10,933,345-14.63%
20192712 MyToken (MT)$0.001362$-- MT$10,076,4902.89%
20204078 Super Zero (SERO)$0.065256$-- SERO$9,393,002-1.29%
20215117 Origin Protocol (OGN)$0.128075$-- OGN$7,598,0350.94%
20222878 DigiFinexToken (DFT)$0.340744$-- DFT$5,971,908-0.54%
20233217 Ontology Gas (ONG)$0.104862$-- ONG$5,078,953-0.27%
20245084 PlayFuel (PLF)$0.494538$-- PLF$4,538,296-2.16%
20253252 ShineChain (SHE)$0.000619$-- SHE$4,327,683-1.56%
20264299 Tokoin (TOKO)$0.051305$-- TOKO$3,988,215-9.17%
20273238 ABCC Token (AT)$0.049327$-- AT$3,509,711-2.16%
20284133 YottaChain (YTA)$0.084556$-- YTA$3,140,8277.24%
20293891 V-Dimension (VOLLAR)$0.513149$-- VOLLAR$2,986,439-4.57%
20305158 3X Short Bitcoin Token (BEAR)$27.59$-- BEAR$2,959,8507.98%
20312280 Filecoin [Futures] (FIL)$4.18$-- FIL$2,884,274-26.81%
20324229 Yobit Token (YO)$1,171.05$-- YO$2,698,065-2.54%
20334800 Mogu (MOGX)$0.490771$-- MOGX$2,243,921-2.24%
20344953 FirmaChain (FCT)$0.024012$-- FCT$2,054,078-3.86%
20352432 StarChain (STC)$0.002215$-- STC$1,889,7889.14%
20365157 3X Long Bitcoin Token (BULL)$10,332.90$-- BULL$1,845,845-8.31%
20374941 Bispex (BPX)$0.002955$-- BPX$1,674,090-0.57%
20384955 CAPITAL X CELL (CXC)$1.13$-- CXC$1,655,7966.72%
20393880 OceanEx Token (OCE)$0.001744$-- OCE$1,563,582-2.11%
20404695 Echoin (EC)$0.003247$-- EC$1,424,457-8.05%
20415026 Orchid (OXT)$0.287812$-- OXT$1,421,131-4.09%
20423356 The Midas Touch Gold (TMTG)$0.003750$-- TMTG$1,256,075-8.58%
20435051 Bitcoin Free Cash (BFC)$7.78$-- BFC$1,220,330-3.33%
20444946 Vinci (VINCI)$1.13$-- VINCI$1,147,286-2.61%
20452895 Coni (CONI)$0.013576$-- CONI$1,099,811-0.3%
20464262 UltrAlpha (UAT)$0.075011$-- UAT$1,081,4560.03%
20475002 SafeCapital (SCAP)$3.28$-- SCAP$1,041,517-4.76%
20484119 VinDax Coin (VD)$0.077256$-- VD$1,029,46957.14%
20495103 Tachyon Protocol (IPX)$0.047953$-- IPX$1,007,795-5.63%
20503196 KNOW (KNOW)$0.001713$-- KNOW$913,191-1.44%
20514820 ALP Coin (ALP)$0.259710$-- ALP$908,6250.2%
20523012 VeThor Token (VTHO)$0.000543$-- VTHO$890,191-2.77%
20532091 Exchange Union (XUC)$1.33$-- XUC$857,841-2.27%
20544907 Fortem Capital (FCQ)$0.267759$-- FCQ$810,64517.7%
20555034 Kusama (KSM)$1.03$-- KSM$713,019-4.39%
20563925 Tratok (TRAT)$0.005220$-- TRAT$671,3414.4%
20574212 LinkToken (LTK)$0.042854$-- LTK$671,1900.02%
20584701 CoinHe Token (CHT)$0.177374$-- CHT$639,493-3.85%
20592366 FairGame (FAIR)$0.001216$-- FAIR$618,911-1.94%
20604280 12Ships (TSHP)$0.012077$-- TSHP$614,408-2.44%
20615087 CRYPTOBUCKS (CBUCKS)$0.012749$-- CBUCKS$592,218-0.72%
20623924 DREP (DREP)$0.002155$-- DREP$550,046-10.62%
20634951 Zynecoin (ZYN)$0.680827$-- ZYN$544,514-1.23%
20644176 Dapp Token (DAPPT)$0.000680$-- DAPPT$424,915-0.96%
20653485 Game Stars (GST)$0.000655$-- GST$391,6215.57%
20664956 MarcoPolo Protocol (MAP)$0.059666$-- MAP$386,0830.84%
20674817 Filenet (FN)$0.313968$-- FN$373,0820.05%
20684999 Davion (DAVP)$0.946032$-- DAVP$370,216-4.23%
20692376 TopChain (TOPC)$0.007090$-- TOPC$366,1090.28%
20704983 Demeter Chain (DMTC)$0.014491$-- DMTC$352,52911.45%
20714928 Medium (MDM)$0.626470$-- MDM$347,152-3.33%
20723995 Gosama (GOS)$0.132850$-- GOS$342,882-7.96%
20733060 Yuan Chain Coin (YCC)$0.009535$-- YCC$292,069-1.46%
20745127 Orient Walt (HTDF)$0.938396$-- HTDF$282,796-4.08%
20754484 ChronoCoin (CRN)$0.006506$-- CRN$260,8830.01%
20763937 NNB Token (NNB)$0.000945$-- NNB$259,616-2.96%
20774762 ZVCHAIN (ZVC)$0.071549$-- ZVC$258,802-2.87%
20783849 WHEN Token (WHEN)$0.002084$-- WHEN$257,916-18.28%
20794240 Custody Token (CUST)$0.003559$-- CUST$253,614-0.57%
20805097 onLEXpa (onLEXpa)$0.000416$-- onLEXpa$248,231-30.77%
20812928 PlayCoin [QRC20] (PLY)$0.003958$-- PLY$247,7348.2%
20824958 Precium (PCM)$0.006956$-- PCM$241,6210.24%
20834992 Tradeplus (TDPS)$14.85$-- TDPS$236,6990.47%
20845072 Rakon (RKN)$0.079316$-- RKN$216,685-5.36%
20854844 MeconCash (MCH)$0.255530$-- MCH$196,441-5.51%
20863934 CNNS (CNNS)$0.004579$-- CNNS$193,3540.92%
20874806 Tesra (TSR)$0.039894$-- TSR$185,194-6.51%
20884073 SPIN Protocol (SPIN)$0.004190$-- SPIN$170,9364.79%
20892981 Consentium (CSM)$0.022250$-- CSM$170,147-0.18%
20904187 Volume Network (VOL)$0.014818$-- VOL$168,784-3.5%
20914290 EMOGI Network (LOL)$0.000838$-- LOL$155,2832.7%
20922470 CoinMeet (MEET)$0.008142$-- MEET$152,75713.67%
20934139 Brazilian Digital Token (BRZ)$0.236609$-- BRZ$152,5460.14%
20942396 WETH (WETH)$159.92$-- WETH$145,557-2.79%
20953231 Blockchain Quotations Index Token (BQT)$0.008881$-- BQT$143,853-2.84%
20964285 Lukki Operating Token (LOT)$0.007757$-- LOT$140,256-3.55%
20972919 DWS (DWS)$0.000220$-- DWS$136,520-0.24%
20985058 USDA (USDA)$0.851972$-- USDA$134,535-5.26%
20994862 DAD Chain (DAD)$0.145595$-- DAD$133,786-4.34%
21003872 Bilaxy Token (BIA)$0.002349$-- BIA$125,648-3.47%
21014366 MixMarvel (MIX)$0.002406$-- MIX$120,973-6.11%
21025155 Nyzo (NYZO)$0.289052$-- NYZO$113,563-1.27%
21034892 Marshal Lion Group Coin (MLGC)$0.258594$-- MLGC$109,429-12.8%
21045065 Axial Entertainment Digital Asset (AXL)$0.006770$-- AXL$107,7078.42%
21054674 Whole Network (NODE)$0.004505$-- NODE$107,403-1.5%
21064248 Simone (SON)$580.05$-- SON$106,978-3.25%
21073860 Blockcloud (BLOC)$0.001730$-- BLOC$106,907-8.73%
21082713 KEY (KEY)$0.001313$-- KEY$105,234-0.8%
21092700 Celsius (CEL)$0.129610$-- CEL$103,973-2.53%
21104520 Decentralized Vulnerability Platform (DVP)$0.003004$-- DVP$99,654.44-7.9%
21112999 Hdac (HDAC)$0.020835$-- HDAC$96,385.03-0.91%
21124793 D Community (DILI)$0.000284$-- DILI$94,289.72-1.07%
21133789 Boltt Coin (BOLTT)$0.006812$-- BOLTT$88,853.26-9.08%
21144774 1irstGold (1GOLD)$50.78$-- 1GOLD$88,594.900.09%
21153996 IOU (IOUX)$0.234212$-- IOUX$88,130.37-4.61%
21164836 Dash Cash (DSC)$0.711998$-- DSC$85,766.936.34%
21174586 ProBit Token (PROB)$0.085276$-- PROB$84,282.977.58%
21185004 Blocs (BLOCS)$69.15$-- BLOCS$84,260.300%
21194108 En-Tan-Mo (ETM)$0.025711$-- ETM$82,443.86-19.3%
21203780 Sparkle (SPRKL)$0.017132$-- SPRKL$80,346.29-1.63%
21214239 Bitcloud Pro (BPRO)$0.001745$-- BPRO$80,192.891.31%
21223182 HitChain (HIT)$0.000044$-- HIT$79,497.28-0.96%
21233670 ROMToken (ROM)$0.000180$-- ROM$77,073.22-10.25%
21243983 PATHHIVE (PHV)$0.010264$-- PHV$75,424.96-0.36%
21254488 Kahsh (KSH)$0.084146$-- KSH$72,931.729.58%
21262846 FuturoCoin (FTO)$0.048431$-- FTO$71,161.62-18.16%
21273320 TCOIN (TCN)$0.007581$-- TCN$70,404.152.84%
21283834 Dexter G (DXG)$0.599859$-- DXG$69,146.83-1.81%
21292736 InsurChain (INSUR)$0.000096$-- INSUR$69,133.98-0.13%
21305124 Egoras Dollar (EUSD)$1.02$-- EUSD$66,031.572.82%
21314765 Treelion (TRN)$0.186154$-- TRN$64,772.920.2%
21322871 Ubique Chain Of Things (UCT)$0.011232$-- UCT$62,519.32-13.71%
21334985 ArdCoin (ARDX)$0.001083$-- ARDX$62,011.02-2.67%
21345115 TerraKRW (KRT)$0.000850$-- KRT$57,606.06-0.33%
21353061 Promotion Coin (PC)$0.000060$-- PC$51,929.61-4.79%
21362719 Cybereits (CRE)$0.001064$-- CRE$50,368.06-10.43%
21372434 Maggie (MAG)$0.000509$-- MAG$49,240.22-4.17%
21385045 QURA GLOBAL (QURA)$0.001506$-- QURA$49,169.3921.98%
21392852 Engine (EGCC)$0.000142$-- EGCC$49,145.03-9.17%
21402361 Show (SHOW)$0.000364$-- SHOW$48,858.960.26%
21415083 Curio (CUR)$0.263886$-- CUR$47,925.15-36.57%
21425159 Waves Enterprise (WEST)$0.053506$-- WEST$44,280.96-5.26%
21433759 Jinbi Token (JNB)$107.86$-- JNB$41,548.93-1.55%
21444012 InnovaMinex (MINX)$0.029600$-- MINX$41,173.19-3.01%
21453258 BitUP Token (BUT)$0.001053$-- BUT$41,106.29-1.77%
21464696 Asian-African Capital Chain (ACC)$0.720504$-- ACC$40,588.23-1.66%
21474254 Hintchain (HINT)$0.003222$-- HINT$38,495.812.06%
21484196 Pledge Coin (PLG)$0.001519$-- PLG$36,707.07-45.61%
21491037 Agoras Tokens (AGRS)$0.321425$-- AGRS$36,695.87-13.06%
21503347 CARAT (CARAT)$0.733138$-- CARAT$36,420.356.36%
21514749 Bit Trust System (BIUT)$0.012920$-- BIUT$35,479.63-0.22%
21523295 BUMO (BU)$0.006549$-- BU$33,373.37-2.39%
21533582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$31,959.370.44%
21544633 CryptoBossCoin (CBC)$0.032103$-- CBC$31,577.08-12.16%
21552293 United Bitcoin (UBTC)$1.58$-- UBTC$31,524.06-1.78%
21564289 IOEX (IOEX)$0.019764$-- IOEX$30,572.51-4.69%
21573923 VENJOCOIN (VJC)$6.25$-- VJC$30,394.24-27.66%
21584296 Ladder Network Token (LAD)$0.006792$-- LAD$30,148.66-0.06%
21593820 BuckHathCoin (BHIG)$0.571040$-- BHIG$29,976.42-5.54%
21604202 Opennity (OPNN)$0.000198$-- OPNN$29,719.35-0.18%
21612962 CHEX (CHEX)$0.003000$-- CHEX$29,428.11-9.54%
21624007 B91 (B91)$0.027001$-- B91$28,603.01-16.14%
21632888 CarBlock (CAR)$0.000646$-- CAR$28,592.11-1.97%
21642903 SEER (SEER)$0.000652$-- SEER$27,885.620.96%
21654197 ShareToken (SHR)$0.002578$-- SHR$26,220.3912.3%
21662282 Super Bitcoin (SBTC)$1.36$-- SBTC$25,749.88-2.97%
21673844 Xtock (XTX)$0.000279$-- XTX$24,895.931.61%
21683595 PalletOne (PTN)$0.003020$-- PTN$21,357.81-0.01%
21695078 THENODE (THE)$0.265161$-- THE$20,881.510.25%
21703004 Volt (ACDC)$0.000076$-- ACDC$20,867.402.47%
21714691 Zano (ZANO)$0.228187$-- ZANO$19,352.97-8.48%
21722741 Intelligent Investment Chain (IIC)$0.000120$-- IIC$18,276.60-8.34%
21733653 Baer Chain (BRC)$1.07$-- BRC$17,999.77-13.39%
21745033 Creatanium (CMB)$1.20$-- CMB$17,874.230%
21753286 MEX (MEX)$0.000330$-- MEX$17,854.400.57%
21764291 Krypton Galaxy Coin (KGC)$0.000432$-- KGC$17,751.54-10.62%
21772986 DACC (DACC)$0.000013$-- DACC$17,469.979.38%
21784677 Tepleton (TEP)$0.051841$-- TEP$17,372.774.08%
21795064 WowSecret (WOW)$0.086928$-- WOW$16,752.4811.96%
21804560 Tchain (TCH)$0.003969$-- TCH$16,256.773.34%
21813448 Commerce Data Connection (CDC)$0.000230$-- CDC$15,892.15-6.26%
21823905 DUO Network Token (DUO)$0.009751$-- DUO$15,344.7294.07%
21835010 Saga (SGA)$1.37$-- SGA$14,043.67-0.41%
21843681 CENTERCOIN (CENT)$0.000740$-- CENT$13,332.51-3.34%
21852734 EduCoin (EDU)$0.000080$-- EDU$13,276.46-3.93%
21863074 Experience Token (EXT)$0.000053$-- EXT$11,728.637.02%
21875060 XeniosCoin (XNC)$0.119812$-- XNC$11,432.33-0.97%
21884102 TranslateMe Network Token (TMN)$0.001217$-- TMN$11,358.81-5.82%
21894466 Ormeus Ecosystem (ECO)$0.000583$-- ECO$10,807.64-2.66%
21902947 SoPay (SOP)$0.000216$-- SOP$10,732.354.66%
21914260 Aitheon (ACU)$0.002039$-- ACU$10,620.64-11.12%
21924989 HGH Token (HGH)$0.000198$-- HGH$10,084.3213.16%
21932914 BeeKan (BKBT)$0.000376$-- BKBT$9,740.98-2.57%
21942281 BitcoinX (BCX)$0.000960$-- BCX$9,441.4932.36%
21952406 InvestDigital (IDT)$0.003470$-- IDT$8,721.14-2.44%
21962911 ORS Group (ORS)$0.042523$-- ORS$8,630.22-4.36%
21974009 IZIChain (IZI)$0.000401$-- IZI$8,527.450%
21983888 bitCEO (BCEO)$0.096252$-- BCEO$8,509.44-3.38%
21993127 Themis (GET)$0.005852$-- GET$8,461.44-0.01%
22004835 NOVA (NOVA)$0.000008$-- NOVA$8,355.72-1.74%
22014496 xCrypt Token (XCT)$0.000605$-- XCT$8,047.09-0.81%
22022969 Globalvillage Ecosystem (GVE)$0.000223$-- GVE$7,884.790.66%
22034003 Zenon (ZNN)$2.19$-- ZNN$7,744.30-24.27%
22044910 CoinDeal Token (CDL)$0.027244$-- CDL$7,155.52-3.21%
22054225 Crex Token (CREX)$5.02$-- CREX$6,876.550.45%
22062987 ThingsOperatingSystem (TOS)$0.001183$-- TOS$6,819.421.88%
22074704 Banano (BAN)$0.000413$-- BAN$6,771.89-0.03%
22083747 Aunite (AUNIT)$0.021102$-- AUNIT$6,022.25-6.2%
22093743 QUSD (QUSD)$0.011826$-- QUSD$5,979.40-1.02%
22103292 CariNet (CIT)$0.002009$-- CIT$5,904.488.34%
22114936 LOLTOKEN (LOL)$0.032668$-- LOL$5,830.1515.02%
22124251 DeepCloud AI (DEEP)$0.001271$-- DEEP$5,661.10-3.78%
22133282 Ti-Value (TV)$0.005843$-- TV$5,585.01-0.48%
22145107 BitKAM (KAM)$0.001717$-- KAM$5,543.80-6.31%
22153277 vSportCoin (VSC)$0.001140$-- VSC$5,534.692.27%
22164495 VENA (VENA)$0.001419$-- VENA$5,479.964.22%
22174975 Newsolution (NST)$0.053452$-- NST$5,401.06-12.45%
22182008 MSD (MSD)$0.005249$-- MSD$5,165.01-1.94%
22195069 Flit Token (FLT)$0.000162$-- FLT$4,965.55-3.69%
22204000 Coindom (CCC)$0.001743$-- CCC$4,932.34-4.24%
22212488 ValueChain (VLC)$0.001439$-- VLC$4,727.969.36%
22224824 SymVerse (SYM)$0.113122$-- SYM$4,552.31-4.57%
22232670 Pixie Coin (PXC)$0.000862$-- PXC$3,781.07-1.7%
22245047 Litbinex Coin (LTB)$0.000845$-- LTB$3,706.17-29.1%
22253259 YouLive Coin (UC)$0.000124$-- UC$3,565.42-4.3%
22264441 Vectorspace AI (VXV)$0.137467$-- VXV$3,504.7317.82%
22273073 Esports Token (EST)$0.000234$-- EST$3,419.17-2.6%
22283938 Muzika (MZK)$0.003518$-- MZK$3,126.87-4.43%
22292408 Qube (QUBE)$0.000121$-- QUBE$3,017.78-21.45%
22304929 JD Coin (JDC)$0.097609$-- JDC$2,721.91-14.84%
22313640 Livepeer (LPT)$2.26$-- LPT$2,714.69-13.26%
22323991 Alphacon (ALP)$0.000386$-- ALP$2,622.2015.5%
22332266 COMSA [XEM] (CMS)$0.056600$-- CMS$2,430.45-4.58%
22344971 NairaX (NIRX)$0.003416$-- NIRX$2,357.184.26%
22352247 BlockCDN (BCDN)$0.003556$-- BCDN$2,279.150.17%
22363927 Atlas Token (ATLS)$0.007780$-- ATLS$2,246.97-2.76%
22372894 OTCBTC Token (OTB)$0.001250$-- OTB$2,135.3120.84%
22383417 Future1coin (F1C)$0.001395$-- F1C$2,037.67-5.05%
22392262 COMSA [ETH] (CMS)$0.058974$-- CMS$2,019.03-2.23%
22404023 Bitcoin BEP2 (BTCB)$8,239.94$-- BTCB$1,912.91-3.32%
22414787 BitcoinV (BTCV)$0.180478$-- BTCV$1,911.27-22.13%
22424114 Golden Token (GOLD)$0.006906$-- GOLD$1,882.536.19%
22432329 Hyper Pay (HPY)$0.000965$-- HPY$1,794.15-9.26%
22443123 GSENetwork (GSE)$0.000089$-- GSE$1,737.99-4.3%
22455056 BuySell (BULL)$7.60$-- BULL$1,721.21-19.93%
22463926 Stellar Gold (XLMG)$0.001732$-- XLMG$1,591.421.2%
22473249 Usechain Token (USE)$0.000923$-- USE$1,460.679.28%
22484819 DMme (DMME)$0.026410$-- DMME$1,133.85-3.27%
22494048 MGC Token (MGC)$0.004107$-- MGC$1,133.25-1.36%
22505105 1AI Token (1AI)$0.000083$-- 1AI$1,028.73-2.67%
22514864 Schilling-Coin (SCH)$0.001749$-- SCH$998.321.15%
22523832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$898.850%
22534111 IDEALCOIN (IDEAL)$0.003333$-- IDEAL$833.13-5.05%
22542201 WINCOIN (WC)$0.017329$-- WC$829.64-2.21%
22554104 FUZE Token (FUZE)$47.55$-- FUZE$776.01-49.29%
22563660 USDCoin (USC)$0.300594$-- USC$771.70-2.65%
22573076 Endorsit (EDS)$0.000045$-- EDS$710.89-0.81%
22583836 HOT Token (HOT)$0.001391$-- HOT$697.84-0.31%
22592950 LemoChain (LEMO)$0.001705$-- LEMO$693.620.09%
22605079 apM Coin (APM)$0.333502$-- APM$665.48-4.16%
22612013 Infinity Economics (XIN)$0.002003$-- XIN$576.61-6.41%
22624186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$567.95-0.21%
22634830 VERA (VERA)$0.000083$-- VERA$550.83-2.67%
22642994 Bitcoin File (BIFI)$0.001410$-- BIFI$516.03-6.71%
22654693 Global X Change Token (GXT)$0.183206$-- GXT$405.50-34.03%
22664508 Voltz (VOLTZ)$0.022009$-- VOLTZ$396.785.91%
22673744 WEBN token (WEBN)$0.000003$-- WEBN$371.70-2.79%
22683135 CEDEX Coin (CEDEX)$0.010554$-- CEDEX$354.71-47.92%
22693902 MoneroV (XMV)$0.003749$-- XMV$339.45-14.22%
22703939 Tronipay (TRP)$0.000705$-- TRP$313.42-2.28%
22712740 Influence Chain (INC)$0.000231$-- INC$276.935.16%
22724708 Colletrix (CIPX)$0.000004$-- CIPX$268.9263.45%
22734920 Aerotoken (AET)$0.105446$-- AET$255.03-15.51%
22743954 One DEX (ODEX)$5.00e-7$-- ODEX$216.49-3.58%
22751323 First Bitcoin (BIT)$0.003582$-- BIT$209.29-2.68%
22761809 TerraNova (TER)$0.027577$-- TER$197.49-3.75%
22774077 Maya Preferred 223 (MAPR)$79.96$-- MAPR$188.93-42.21%
22784505 Midas (MIDAS)$0.485928$-- MIDAS$178.714.5%
22792018 EncryptoTel [ETH] (ETT)$0.001916$-- ETT$178.62-10.46%
22802609 Lendroid Support Token (LST)$0.000480$-- LST$165.780.56%
22813993 Emanate (EMT)$0.009412$-- EMT$160.44-11.01%
22822370 Bitcoin God (GOD)$0.138805$-- GOD$130.72-25.39%
22834914 Bitcoin & Company Network (BITN)$0.012580$-- BITN$117.92-2.68%
22843188 SuperEdge (ECT)$0.000014$-- ECT$115.611.39%
22852383 Jingtum Tech (SWTC)$0.000422$-- SWTC$108.398.5%
22864010 Sparkster (SPRK)$0.004155$-- SPRK$89.55-2.79%
22873253 eosBLACK (BLACK)$0.000399$-- BLACK$82.51-0.62%
22884093 Uranus (URAC)$0.000637$-- URAC$77.40-2.68%
22894384 CaluraCoin (CLC)$0.001333$-- CLC$73.333.81%
229058 Sexcoin (SXC)$0.002499$-- SXC$63.17-7.32%
22912618 StockChain (SCC)$0.000049$-- SCC$59.06-1.92%
22924494 NSS Coin (NSS)$0.019299$-- NSS$50.51-1.61%
22935015 HEX (HEX)$0.000103$-- HEX$45.220.1%
22941865 Wink (WINK)$0.000083$-- WINK$38.77-51.34%
22951135 ClubCoin (CLUB)$0.024411$-- CLUB$25.19-4.21%
22963470 Dragon Token (DT)$1.94$-- DT$24.570%
22974004 Zerobank (ZB)$0.008783$-- ZB$23.95-3.53%
22984868 Lukiu (LKU)$0.001114$-- LKU$23.27-73.47%
22993117 Social Lending Token (SLT)$0.002061$-- SLT$19.4634.71%
23004685 Rally (RALLY)$0.000178$-- RALLY$18.75-35.29%
23015099 Hanacoin (HANA)$0.004235$-- HANA$14.3229.29%
23024089 Blockmason Link (BLINK)$0.000411$-- BLINK$13.37-5.05%
23033745 BiNGO.Fun (777)$0.000216$-- 777$10.86285.76%
23044301 Tutor's Diary (TUDA)$0.001083$-- TUDA$9.64-15.65%
23053989 LevelApp Token (LVL)$0.000002$-- LVL$9.29-95.04%
2306572 RabbitCoin (RBBT)$0.000001$-- RBBT$9.180%
23074063 7Eleven (7E)$0.000002$-- 7E$9.10-2.79%
23083456 PlusOneCoin (PLUS1)$0.016663$-- PLUS1$8.29-2.67%
23095037 Huptex (HTX)$0.000817$-- HTX$7.63-20.9%
23103803 Diruna (DRA)$0.000142$-- DRA$7.43449.44%
23112101 Ethereum Lite (ELITE)$0.002916$-- ELITE$4.45-4.59%
23123994 Smartup (SMARTUP)$0.000071$-- SMARTUP$3.6422.2%
23133490 Valuto (VLU)$0.000167$-- VLU$0.997292-2.67%
23144013 SpectreSecurityCoin (XSPC)$0.000333$-- XSPC$0.852235-35.12%
23153790 RoboCalls (RC20)$0.000042$-- RC20$0.7711711.38%
23164634 AERUM (XRM)$0.002399$-- XRM$0.479748-9.87%
23174822 Kappi Network (KAPP)$0.000003$-- KAPP$0.43731694.42%
23184750 Versess Coin (VERS)$17.97$-- VERS$0.430764-2.74%
23194383 PHANTOM (XPH)$0.000266$-- XPH$0.40326593.27%
23203504 HondaisCoin (HNDC)$0.000008$-- HNDC$0.166460-2.67%
23213276 SaveNode (SNO)$0.000083$-- SNO$0.126509-2.67%
23221398 PROUD Money (PROUD)$0.001333$-- PROUD$0.018662-8.4%
23234050 Oculor (OCUL)$0.000008$-- OCUL$0.016646-51.34%
23242522 Superior Coin (SUP)$0.000017$-- SUP$0.002387-5.82%
2325733 Quotient (XQN)$0.000259$-- XQN0%
2326918 Bubble (BUB)$0.019271$-- BUB0%
23271020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23281146 AvatarCoin (AV)$0.049859$-- AV0%
23291164 Francs (FRN)$0.003538$-- FRN0%
23301351 Aces (ACES)$0.000124$-- ACES0%
23311393 Tellurion (TELL)$6.24e-7$-- TELL0%
23321623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23331843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23341921 SIGMAcoin (SIGMA)$0.000640$-- SIGMA-2.8%
23351944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23362119 BTCMoon (BTCM)$0.000607$-- BTCM0%
23372358 Content and AD Network (CAN)$0.000184$-- CAN0%
23382435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23392440 Read (READ)$0.000990$-- READ0%
23402483 OceanChain (OC)$0.000009$-- OC0%
23412517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23422647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23432857 SalPay (SAL)$0.003412$-- SAL0%
23442904 FToken (FT)$0.025911$-- FT-8.86%
23452959 WeToken (WT)$0.000101$-- WT0%
23462975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23472997 DIPNET (DPN)$0.000192$-- DPN-17.4%
23483026 IOV BlockChain (IOV)$0.000161$-- IOV0%
23493067 XTRD (XTRD)$0.000635$-- XTRD0%
23503069 NAM COIN (NAM)$0.000064$-- NAM-3.17%
23513090 Wiki Token (WIKI)$0.287999$-- WIKI-1.21%
23523107 BingoCoin (BOC)$0.001315$-- BOC0%
23533109 Ordocoin (RDC)$0.000008$-- RDC-1.33%
23543110 NewsToken (NEWOS)$0.000340$-- NEWOS0%
23553152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23563153 Twinkle (TKT)$0.001816$-- TKT0%
23573169 Hybrid Block (HYB)$0.001002$-- HYB0%
23583193 RRCoin (RRC)$0.000021$-- RRC0%
23593198 KingXChain (KXC)$0.000001$-- KXC0%
23603208 YUKI (YUKI)$0.000001$-- YUKI0%
23613229 Centaure (CEN)$0.000087$-- CEN0%
23623257 GazeCoin (GZE)$0.000729$-- GZE0%
23633304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23643328 CMITCOIN (CMIT)$0.000003$-- CMIT-0.23%
23653498 CapdaxToken (XCD)$0.002770$-- XCD0%
23663587 Bgogo Token (BGG)$0.000525$-- BGG-0.19%
23673692 TOKOK (TOK)$0.002915$-- TOK-3.11%
23683693 M2O (M2O)$0.000149$-- M2O-0.68%
23693697 Gamblica (GMBC)$0.000725$-- GMBC0%
23703827 BUDDY (BUD)$0.000002$-- BUD0%
23713848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23723851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23733852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23743864 UTEMIS (UTS)$0.000225$-- UTS0%
23753865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23763984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23774042 COINBIG (CB)$0.002632$-- CB0%
23784153 BAWnetwork (BAW)$0.000009$-- BAW349.72%
23794227 GoMoney (GOM)$0.001859$-- GOM-0.02%
23804276 Defi (DEFI)$0.033008$-- DEFI-0.04%
23814567 Oath Protocol (OATH)$0.000016$-- OATH0.06%
23824831 Ethlyte Crypto (EtLyteT)$0.957009$-- EtLyteT-0.19%
23834854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23844878 Know Your Developer (KYD)$0.003160$-- KYD0%
23852515 ACChain (ACC)$0.010536$-- ACC0%
23863310 ALLCOIN (ALC)$0.000561$-- ALC0%
23874994 Harcomia (HCA)$-- HCA0%
23885068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay