X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10155.64$181,744,399,12017,895,900 BTC$13,593,840,3671.02%
21027 Ethereum (ETH)$191.13$20,540,290,962107,464,875 ETH$5,637,405,8940.9%
352 XRP (XRP)$0.272499$11,692,797,50542,909,539,227 XRP$909,401,1281.26%
41831 Bitcoin Cash (BCH)$309.21$5,555,333,56717,966,363 BCH$1,252,321,9071.12%
52 Litecoin (LTC)$73.80$4,657,200,38563,109,137 LTC$2,047,231,7331.34%
61839 Binance Coin (BNB)$26.25$4,082,551,260155,536,713 BNB$173,495,245-0.67%
7825 Tether (USDT)$1.00$4,063,112,9514,049,107,372 USDT$14,960,959,3480.1%
81765 EOS (EOS)$3.66$3,404,441,475928,914,633 EOS$1,295,891,9901.23%
93602 Bitcoin SV (BSV)$133.10$2,376,519,84417,854,986 BSV$285,261,6190.21%
10512 Stellar (XLM)$0.070980$1,393,770,39819,636,142,041 XLM$116,635,7163.7%
11328 Monero (XMR)$80.75$1,386,658,22717,173,192 XMR$93,648,3421.16%
122010 Cardano (ADA)$0.051534$1,336,128,45925,927,070,538 ADA$109,585,5445.87%
131958 TRON (TRX)$0.018153$1,210,453,18866,682,072,191 TRX$491,117,5212.67%
143957 UNUS SED LEO (LEO)$1.19$1,186,423,101999,498,893 LEO$5,874,076-0.99%
15131 Dash (DASH)$92.68$833,985,5618,998,248 DASH$143,480,1412.04%
161321 Ethereum Classic (ETC)$7.34$829,294,700112,964,626 ETC$838,162,4415.78%
171720 IOTA (MIOTA)$0.275876$766,807,0552,779,530,283 MIOTA$6,809,5976.15%
182011 Tezos (XTZ)$1.16$763,315,534660,373,612 XTZ$8,838,3530.78%
191975 Chainlink (LINK)$2.18$762,635,033350,000,000 LINK$45,344,401-0.86%
201376 NEO (NEO)$10.00$705,558,19770,538,831 NEO$249,826,0832.2%
213794 Cosmos (ATOM)$2.70$515,479,088190,688,439 ATOM$105,527,4092.28%
22873 NEM (XEM)$0.056263$506,369,8048,999,999,999 XEM$31,170,4131.07%
231518 Maker (MKR)$501.52$501,521,0651,000,000 MKR$1,945,2610.29%
242566 Ontology (ONT)$0.843116$449,787,985533,483,170 ONT$79,090,2167.09%
253408 USD Coin (USDC)$1.00$436,478,738436,175,236 USDC$132,583,574-0.18%
263635 Crypto.com Chain (CRO)$0.042922$398,353,3039,280,821,918 CRO$8,798,8520.01%
271437 Zcash (ZEC)$50.55$367,343,2577,267,331 ZEC$90,932,6791.76%
283704 V Systems (VSYS)$0.187279$334,915,1721,788,321,061 VSYS$12,921,2330.93%
2974 Dogecoin (DOGE)$0.002673$323,258,791120,926,124,293 DOGE$21,833,9440.91%
303077 VeChain (VET)$0.004763$264,136,13655,454,734,800 VET$35,174,1694.23%
311697 Basic Attenti... (BAT)$0.202872$259,518,4541,279,225,522 BAT$28,554,2153.42%
321168 Decred (DCR)$24.94$256,532,69610,286,716 DCR$6,290,3620.98%
331684 Qtum (QTUM)$2.59$248,512,87595,967,844 QTUM$202,586,6732.7%
342083 Bitcoin Gold (BTG)$13.93$243,982,11617,513,924 BTG$12,786,5341.29%
352502 Huobi Token (HT)$4.80$239,871,88150,000,200 HT$64,018,733-0.22%
363662 HedgeTrade (HEDG)$0.817301$235,704,165288,393,355 HEDG$1,441,6450.12%
372563 TrueUSD (TUSD)$1.00$195,390,392194,936,455 TUSD$169,270,3770.03%
383330 Paxos Standar... (PAX)$1.00$194,797,651194,366,961 PAX$200,945,324-0.04%
391808 OmiseGO (OMG)$1.28$180,156,416140,245,398 OMG$46,898,3885.29%
402577 Ravencoin (RVN)$0.038087$162,703,0744,271,935,000 RVN$26,146,305-2.42%
411214 Lisk (LSK)$1.21$144,866,081119,596,664 LSK$2,419,3730.8%
424030 Algorand (ALGO)$0.562829$143,860,965255,603,374 ALGO$57,630,5981.2%
431567 Nano (NANO)$1.04$138,862,862133,248,297 NANO$2,972,1022.74%
442222 Bitcoin Diamond (BCD)$0.734233$136,929,234186,492,898 BCD$4,878,2526.64%
452087 KuCoin Shares (KCS)$1.53$135,724,47188,745,681 KCS$17,848,230-0.84%
463718 BitTorrent (BTT)$0.000627$133,053,722212,116,500,000 BTT$32,958,8442.02%
471274 Waves (WAVES)$1.31$131,255,461100,000,000 WAVES$14,140,829-0.79%
483218 Energi (NRG)$6.23$124,596,40119,997,551 NRG$701,5261.79%
493116 Insight Chain (INB)$0.344840$120,660,520349,902,689 INB$9,960,6133.79%
502682 Holo (HOT)$0.000868$115,694,193133,214,575,156 HOT$9,607,8097.42%
512099 ICON (ICX)$0.235217$115,362,746490,453,303 ICX$21,506,585-9.76%
522416 THETA (THETA)$0.129684$112,889,948870,502,690 THETA$2,544,181-0.93%
531896 0x (ZRX)$0.186994$112,285,463600,475,853 ZRX$12,444,831-3.53%
54372 Bytecoin (BCN)$0.000603$111,048,529184,066,828,814 BCN$13,0522.52%
55463 BitShares (BTS)$0.040414$110,766,4362,740,800,000 BTS$2,986,4170.16%
56109 DigiByte (DGB)$0.008987$109,520,77212,187,097,540 DGB$1,620,128-1.57%
571104 Augur (REP)$9.86$108,412,81111,000,000 REP$7,772,8421.79%
581903 HyperCash (HC)$2.48$107,765,39243,529,781 HC$5,896,1130.52%
593657 Lambda (LAMB)$0.167231$107,308,309641,678,054 LAMB$33,474,906-3.76%
602874 Aurora (AOA)$0.016029$104,869,1796,542,330,148 AOA$2,904,762-0.98%
612405 IOST (IOST)$0.008545$102,660,72312,013,965,609 IOST$24,971,6750.93%
622603 Pundi X (NPXS)$0.000432$101,490,250235,171,468,515 NPXS$1,406,3910.39%
63213 MonaCoin (MONA)$1.49$97,855,65565,729,675 MONA$1,837,9315.13%
641521 Komodo (KMD)$0.831648$96,166,132115,633,176 KMD$2,416,9740.75%
651042 Siacoin (SC)$0.002165$90,531,07341,817,047,634 SC$1,243,6193.56%
663829 Nash Exchange (NEX)$2.44$88,453,34536,196,678 NEX$3,913,4760.79%
67693 Verge (XVG)$0.005558$88,361,72815,899,505,039 XVG$1,443,1306.87%
681866 Bytom (BTM)$0.087852$88,071,2021,002,499,275 BTM$9,106,0152.42%
692885 Egretia (EGT)$0.019721$83,178,9064,217,766,692 EGT$13,288,3870.66%
703155 Quant (QNT)$6.66$80,408,90312,072,738 QNT$2,453,9130.6%
712308 Dai (DAI)$1.01$78,715,18278,309,442 DAI$13,545,2021.89%
72291 MaidSafeCoin (MAID)$0.166110$75,173,382452,552,412 MAID$396,5712.45%
732469 Zilliqa (ZIL)$0.008518$74,001,6338,687,360,058 ZIL$23,567,1657.12%
743701 RIF Token (RIF)$0.151300$72,318,428477,980,957 RIF$3,729,2462.32%
751700 Aeternity (AE)$0.246650$69,121,657280,241,947 AE$14,489,4472.43%
761230 Steem (STEEM)$0.192997$66,061,984342,295,272 STEEM$844,9305.6%
771703 Metaverse ETP (ETP)$0.891052$65,171,57673,140,061 ETP$2,506,3793.95%
783437 ABBC Coin (ABBC)$0.117370$65,059,292554,307,762 ABBC$53,169,77134.34%
791759 Status (SNT)$0.018716$64,954,8723,470,483,788 SNT$15,022,239-2.35%
801320 Ardor (ARDR)$0.064332$64,267,600998,999,495 ARDR$1,013,076-0.97%
812539 Ren (REN)$0.079512$63,259,609795,594,931 REN$3,893,3941.46%
821750 GXChain (GXC)$0.958226$62,284,68065,000,000 GXC$3,436,2830.4%
831925 Waltonchain (WTC)$1.44$60,962,62542,202,739 WTC$4,627,272-1.04%
841414 Zcoin (XZC)$7.02$57,735,7778,224,443 XZC$2,710,4521.43%
851455 Golem (GNT)$0.058268$56,196,945964,450,000 GNT$1,283,3190.19%
861776 Crypto.com (MCO)$3.54$55,982,96915,793,831 MCO$6,162,0232.33%
872130 Enjin Coin (ENJ)$0.072001$55,892,830776,278,713 ENJ$6,440,044-1.08%
882300 WAX (WAX)$0.053591$50,526,451942,821,662 WAX$375,251-0.27%
893702 Beam (BEAM)$1.53$50,366,58432,954,640 BEAM$67,959,7767.26%
902492 Elastos (ELA)$2.91$46,460,23515,950,478 ELA$3,781,1646.39%
913709 Grin (GRIN)$2.42$46,209,57419,084,140 GRIN$41,703,164-0.68%
922570 TomoChain (TOMO)$0.674306$43,421,88264,394,925 TOMO$4,733,34424.69%
932299 aelf (ELF)$0.086488$43,224,866499,780,000 ELF$11,387,3812.51%
941343 Stratis (STRAT)$0.424865$42,256,83999,459,358 STRAT$1,205,9152.18%
951087 Factom (FCT)$4.31$41,802,6379,706,946 FCT$210,7056.7%
962694 Nexo (NEXO)$0.073199$40,991,343560,000,011 NEXO$6,806,998-1.77%
972606 Wanchain (WAN)$0.384115$40,774,763106,152,493 WAN$28,909,289-19.79%
982900 Project Pai (PAI)$0.027623$40,064,9711,450,408,334 PAI$682,8421.01%
991229 DigixDAO (DGD)$19.62$39,234,7022,000,000 DGD$1,479,0753.44%
1001966 Decentraland (MANA)$0.037359$39,232,0181,050,141,509 MANA$6,921,5175.84%
1013724 SOLVE (SOLVE)$0.118900$38,902,098327,184,058 SOLVE$1,210,7245.72%
1022092 NULS (NULS)$0.527790$38,811,14673,535,211 NULS$9,400,43520.65%
1031698 Horizen (ZEN)$5.26$37,764,8907,181,175 ZEN$3,870,1983.34%
1042135 Revain (R)$0.077483$37,536,415484,450,000 R$1,647,5430.9%
1051908 Nebulas (NAS)$0.770332$37,459,49648,627,715 NAS$6,487,6776.03%
1062137 Electroneum (ETN)$0.003799$37,176,3769,786,293,299 ETN$90,753-0.82%
1072586 Synthetix Net... (SNX)$0.286688$36,110,843125,958,830 SNX$6,5530.62%
1082631 ODEM (ODE)$0.156346$35,966,385230,043,504 ODE$494,4281.39%
1091934 Loopring (LRC)$0.039522$35,502,394898,304,697 LRC$4,602,4814.74%
1103871 Newton (NEW)$0.002968$35,468,35311,948,333,332 NEW$3,060,1992.78%
1112989 STASIS EURS (EURS)$1.10$35,231,79631,979,207 EURS$874,3490.56%
112118 ReddCoin (RDD)$0.001218$35,101,21728,808,713,174 RDD$34,2531.24%
1132213 QASH (QASH)$0.098752$34,563,275350,000,000 QASH$260,0430.34%
1142588 Loom Network (LOOM)$0.035376$34,294,022969,413,748 LOOM$2,510,6610.15%
1151886 Dent (DENT)$0.000461$33,852,32173,505,838,994 DENT$579,3861.46%
1163890 Matic Network (MATIC)$0.014834$32,265,7012,175,190,262 MATIC$14,264,231-1.05%
1172447 Crypterium (CRPT)$0.378582$32,119,00684,840,247 CRPT$468,8707.48%
1181789 Populous (PPT)$0.596473$31,763,51753,252,246 PPT$1,619,8181.26%
1193773 Fetch (FET)$0.065768$31,542,048479,592,596 FET$4,079,1133.25%
1202772 Digitex Futures (DGTX)$0.041456$31,519,620760,324,073 DGTX$980,2745.21%
1212062 Aion (AION)$0.093426$31,406,570336,165,810 AION$6,159,661-10.05%
1222044 Enigma (ENG)$0.417028$31,208,80074,836,171 ENG$541,0461.14%
1231982 Kyber Network (KNC)$0.182549$30,643,469167,864,614 KNC$3,150,679-0.44%
1241807 Santiment Net... (SAN)$0.475764$29,811,53562,660,371 SAN$12,853-0.94%
1252840 QuarkChain (QKC)$0.013987$29,564,3122,113,716,585 QKC$3,661,5025.78%
1263513 Fantom (FTM)$0.016142$29,275,2891,813,658,595 FTM$4,536,1304.77%
1272276 Ignis (IGNIS)$0.037484$28,530,840761,143,950 IGNIS$4,768,053-6.19%
1282457 TrueChain (TRUE)$0.356692$28,383,98379,575,543 TRUE$12,883,8840.17%
1293835 Orbs (ORBS)$0.015065$27,868,8881,849,881,665 ORBS$303,0591.81%
1302346 WaykiChain (WICC)$0.147415$27,861,342189,000,000 WICC$985,364-0.68%
1312307 Bibox Token (BIX)$0.255358$27,685,265108,417,395 BIX$5,703,641-1.57%
1321586 Ark (ARK)$0.243472$27,620,365113,443,488 ARK$757,1491.14%
1332946 Proton Token (PTT)$0.003357$27,483,3908,186,942,216 PTT$1,549,762-10.95%
1343945 Harmony (ONE)$0.010563$26,829,5472,539,864,271 ONE$3,605,540-0.26%
1352132 Power Ledger (POWR)$0.062536$26,076,578416,986,285 POWR$2,411,3952.61%
1362246 CyberMiles (CMT)$0.031873$25,498,774800,000,000 CMT$1,780,7193.79%
1371757 FunFair (FUN)$0.003840$25,144,7276,548,879,189 FUN$2,847,46822.71%
1382530 Fusion (FSN)$0.754498$25,066,67533,222,973 FSN$5,279,182-0.51%
1391727 Bancor (BNT)$0.393002$24,728,60462,922,339 BNT$2,747,9602.5%
1403083 LINA (LINA)$0.092451$24,539,411265,430,682 LINA$1,541,0193.49%
1413884 Function X (FX)$0.266200$24,147,58290,712,274 FX$1,257,667-1.92%
1423814 Celer Network (CELR)$0.007959$24,069,0593,024,044,341 CELR$5,327,9560.97%
1432859 XMax (XMX)$0.001398$23,802,60917,023,954,651 XMX$1,323,485-12.1%
1443875 Valor Token (VALOR)$1.16$23,242,25920,036,000 VALOR$1,792,874-0.87%
1453822 Theta Fuel (TFUEL)$0.006040$23,181,9823,838,301,572 TFUEL$5,521,7916.38%
1463175 TTC (TTC)$0.067144$22,917,562341,319,292 TTC$18,793,625-1.9%
1473020 BHPCoin (BHP)$1.25$22,188,79817,797,361 BHP$5,381,3731.41%
1481772 Storj (STORJ)$0.162683$22,090,354135,787,439 STORJ$1,294,8193.59%
1492057 Eidoo (EDO)$0.412791$21,878,65453,001,734 EDO$1,165,2220.76%
1502394 Telcoin (TEL)$0.000559$21,329,48238,184,744,221 TEL$256,789-1.24%
1512444 CRYPTO20 (C20)$0.526222$21,248,53740,379,436 C20$920-0.66%
1522021 RChain (RHOC)$0.055892$20,892,015373,789,868 RHOC$63,347-4.48%
1533066 BitCapitalVendor (BCV)$0.024233$20,782,486857,599,995 BCV$739,5046.57%
1542777 IoTeX (IOTX)$0.005039$20,760,3044,120,000,000 IOTX$3,045,65610.94%
1552545 Arcblock (ABT)$0.208124$20,511,48798,554,305 ABT$3,164,1231.94%
1561680 Aragon (ANT)$0.676896$20,277,63829,956,794 ANT$14,0590.8%
1571169 PIVX (PIVX)$0.354696$20,140,04456,781,166 PIVX$290,2041.97%
1581637 iExec RLC (RLC)$0.239888$19,208,01080,070,793 RLC$230,9831.79%
1593695 Hyperion (HYN)$0.060470$19,154,805316,765,917 HYN$819,6540.19%
1602496 Polymath (POLY)$0.042243$18,504,214438,039,592 POLY$3,652,7222.16%
1611785 Gas (GAS)$1.81$18,372,76110,128,375 GAS$3,751,3478.2%
1622424 SingularityNET (AGI)$0.034012$18,355,249539,673,260 AGI$305,2790.15%
1631788 Metal (MTL)$0.380653$18,265,18447,983,821 MTL$17,205,9260.48%
1643280 RealTract (RET)$0.001722$18,251,58710,600,000,000 RET$463,0852.72%
165258 Groestlcoin (GRS)$0.248985$18,236,24573,242,269 GRS$1,937,9302.73%
16666 Nxt (NXT)$0.017772$17,754,588998,999,942 NXT$696,594-0.25%
1671816 Civic (CVC)$0.051104$17,513,218342,699,977 CVC$19,888,157-2.67%
1682830 Seele (SEELE)$0.024587$17,033,575692,776,387 SEELE$2,401,3965.53%
1691659 Gnosis (GNO)$15.25$16,849,3001,104,590 GNO$18,2630.86%
1701492 Obyte (GBYTE)$23.94$16,841,465703,558 GBYTE$4,2121.25%
171541 Syscoin (SYS)$0.029882$16,778,414561,489,012 SYS$1,131,87212.14%
1723325 Robotina (ROX)$0.055831$16,562,457296,654,310 ROX$142,2981.3%
1732638 Cortex (CTXC)$0.109979$16,474,039149,792,458 CTXC$2,730,765-0.43%
1741681 PRIZM (PZM)$0.309002$16,223,52552,502,900 PZM$133,039-2.9%
1753863 UGAS (UGAS)$0.094172$16,159,831171,599,467 UGAS$2,383,501-0.4%
1762474 Matrix AI Net... (MAN)$0.088052$16,153,853183,458,268 MAN$2,248,897-14.37%
1771660 Monolith (TKN)$0.515579$15,962,54930,960,425 TKN$2,4592.52%
1782605 BnkToTheFuture (BFT)$0.021805$15,917,617729,989,999 BFT$276,2844.95%
1793686 Content Value... (CVNT)$0.029929$15,902,451531,347,835 CVNT$2,539,587-4.41%
1802251 IoT Chain (ITC)$0.188499$15,649,94183,024,050 ITC$2,215,3720.24%
1812608 Mithril (MITH)$0.023739$15,554,960655,238,777 MITH$5,538,061-1.53%
1821758 TenX (PAY)$0.132909$15,521,517116,782,639 PAY$724,2973.28%
1834086 Elrond (ERD)$0.002479$15,285,2886,165,416,547 ERD$5,320,294-3%
18499 Vertcoin (VTC)$0.299929$15,278,37350,940,022 VTC$275,2031.8%
185789 Nexus (NXS)$0.235353$15,106,68964,187,455 NXS$350,640-0.81%
1861923 Tierion (TNT)$0.034727$14,879,700428,481,269 TNT$1,398,2460.98%
1873731 PlayChip (PLA)$0.001061$14,865,70614,009,105,693 PLA$3,328-4.47%
1882845 MediBloc [ERC20] (MEDX)$0.004377$14,859,9843,395,360,095 MEDX$1,233,897-6.11%
1893154 Davinci Coin (DAC)$0.004117$14,829,6853,601,858,620 DAC$51,1500.14%
1901976 Blackmoon (BMC)$0.368259$14,730,34340,000,000 BMC$7,0098.63%
1912934 BitKan (KAN)$0.003557$14,467,7134,067,486,494 KAN$891,5471.13%
1921826 Particl (PART)$1.78$14,393,4118,069,480 PART$19,2120.25%
1931993 Kin (KIN)$0.000019$14,362,297756,097,560,976 KIN$5,827,810-4.18%
1941864 Blox (CDT)$0.021274$14,350,845674,579,184 CDT$215,1203.07%
1952645 U Network (UUU)$0.001430$14,299,78510,000,000,000 UUU$931,5240.59%
1963418 Metadium (META)$0.011364$14,153,5121,245,430,304 META$1,384,7185.93%
1971619 Skycoin (SKY)$0.872538$13,960,60316,000,000 SKY$1,027,549-0.63%
1983714 LTO Network (LTO)$0.073863$13,637,370184,630,959 LTO$1,412,339-0.4%
1993441 Divi (DIVI)$0.011153$13,446,2501,205,612,463 DIVI$138,7793.32%
2002661 Tripio (TRIO)$0.003638$13,333,3213,665,070,012 TRIO$3,400,39017.32%
2011712 Quantum Resis... (QRL)$0.191347$13,183,02668,895,996 QRL$495,6810.82%
202201 Einsteinium (EMC2)$0.060011$13,133,956218,857,385 EMC2$548,051-5.21%
2034092 Dusk Network (DUSK)$0.169289$12,995,57876,765,635 DUSK$6,758,3734.45%
2041954 Moeda Loyalty... (MDA)$0.649987$12,758,51619,628,888 MDA$434,344-1.64%
2052303 MediBloc [QRC20] (MED)$0.004246$12,594,3682,966,384,100 MED$40,1172.74%
2063126 ProximaX (XPX)$0.002062$12,575,4416,097,456,550 XPX$438,5680.58%
2072297 Storm (STORM)$0.002002$12,479,3506,233,699,550 STORM$6,832,74223.36%
2083600 Humanscape (HUM)$0.000305$12,471,94440,900,481,004 HUM$38,6650.1%
2093930 Thunder Token (TT)$0.004279$12,418,4332,901,919,605 TT$1,185,2228.4%
2102243 Dragonchain (DRGN)$0.051920$12,378,829238,421,940 DRGN$94,9062.44%
2112345 High Performa... (HPB)$0.283506$12,366,53243,619,949 HPB$3,318,6161.65%
2123783 Ankr (ANKR)$0.004597$12,306,3372,676,889,026 ANKR$6,798,83511.48%
2134182 GoWithMi (GMAT)$0.004568$12,182,8602,667,100,000 GMAT$709,334-1.96%
2144167 Bitrue Coin (BTR)$0.086703$12,147,145140,100,001 BTR$794,183-1.6%
2151358 EDC Blockchain (EDC)$0.004442$11,862,7492,670,646,025 EDC$342,0762.77%
2162650 CommerceBlock (CBT)$0.067986$11,840,902174,166,686 CBT$2,579-21.53%
2174036 Contentos (COS)$0.027747$11,832,717426,451,114 COS$2,104,7003%
2183612 Business Cred... (BCAC)$0.035981$11,825,340328,659,596 BCAC$1,095,729-2.23%
219460 Clams (CLAM)$3.13$11,718,2893,741,726 CLAM$2,5080.65%
2203920 Diamond Platf... (DPT)$13.59$11,714,227861,719 DPT$47,2570.95%
2212204 B2BX (B2B)$0.691233$11,711,82816,943,382 B2B$49,5913.24%
2222760 Cred (LBA)$0.020162$11,693,541579,971,570 LBA$820,2110.87%
2232540 Litecoin Cash (LCC)$0.018124$11,619,291641,089,332 LCC$140,01814.47%
2241403 FirstBlood (1ST)$0.135585$11,600,40685,558,371 1ST$13,8173.01%
2252556 Credits (CS)$0.069368$11,507,651165,892,689 CS$2,162,5214.5%
2262476 Ruff (RUFF)$0.011733$11,504,280980,500,000 RUFF$1,103,1892.16%
2272455 PressOne (PRS)$0.040307$11,477,183284,742,628 PRS$67,3844.76%
2284057 Aladdin (ADN)$0.000432$11,421,42026,447,747,311 ADN$6,774,3164.32%
2292896 Mainframe (MFT)$0.001319$11,356,9838,611,706,301 MFT$3,022,27411.92%
2302034 Everex (EVX)$0.490985$11,292,65923,000,000 EVX$1,241,956-0.57%
2312930 Everipedia (IQ)$0.002474$11,148,6994,506,302,133 IQ$618,7273.94%
2322533 Restart Energ... (MWAT)$0.024517$11,100,160452,750,000 MWAT$10,208-1.66%
2332043 Cindicator (CND)$0.007614$11,010,0981,445,976,590 CND$136,2855.38%
2343964 Reserve Rights (RSR)$0.002617$11,007,7544,205,530,273 RSR$1,920,0670.35%
2352289 Gifto (GTO)$0.018107$10,940,557604,212,222 GTO$3,956,367-1.91%
2363 Namecoin (NMC)$0.732324$10,791,81214,736,400 NMC$3,2140.86%
2373147 HYCON (HYC)$0.005420$10,753,8021,984,207,729 HYC$158,2120.75%
2382780 NKN (NKN)$0.030614$10,714,880350,000,000 NKN$987,155-0.87%
2393928 IDEX (IDEX)$0.024291$10,703,873440,647,745 IDEX$12,5016.27%
2402473 All Sports (SOC)$0.007135$10,702,1551,499,865,882 SOC$1,461,5090.49%
2413874 IRISnet (IRIS)$0.028616$10,574,044369,517,026 IRIS$4,868,0316.39%
2423139 DxChain Token (DX)$0.000227$10,493,45746,250,000,000 DX$9,288-0.68%
2431026 Aeon (AEON)$0.661460$10,471,88515,831,459 AEON$7,097-4.45%
2441996 SALT (SALT)$0.128801$10,340,57880,283,637 SALT$472,942-9.73%
2452161 Raiden Networ... (RDN)$0.203390$10,290,28050,593,936 RDN$512,6794.61%
2463847 Contents Prot... (CPT)$0.003696$10,289,0132,783,592,023 CPT$707,9273.62%
2471779 Wagerr (WGR)$0.049962$10,216,036204,474,390 WGR$5,370-3.63%
2483617 ILCoin (ILC)$0.041892$10,210,692243,739,970 ILC$701,1540.45%
2493826 TOP (TOP)$0.003513$10,183,3782,898,733,683 TOP$783,3722.04%
2501876 Dentacoin (DCN)$0.000031$10,033,256325,187,527,265 DCN$185,7401.35%
2513683 Aencoin (AEN)$0.038136$9,998,652262,182,923 AEN$35,6851.39%
2522335 Lightning Bit... (LBTC)$2.57$9,938,8113,860,808 LBTC$4,976,429-1.58%
2535 Peercoin (PPC)$0.386844$9,899,26725,589,826 PPC$110,6362.61%
2542320 UTRUST (UTK)$0.021927$9,867,227450,000,000 UTK$794,689-1.79%
2552364 TokenClub (TCT)$0.019888$9,574,357481,425,335 TCT$699,6196.79%
2562843 Ether Zero (ETZ)$0.058028$9,546,798164,519,281 ETZ$1,928,8180.38%
2572939 Data Transact... (XD)$0.048688$9,540,995195,961,106 XD$229,955-0.82%
2583637 Aergo (AERGO)$0.091623$9,522,859103,934,838 AERGO$2,115,3010.12%
2592235 Time New Bank (TNB)$0.003437$9,501,1072,764,277,210 TNB$1,015,45210.46%
2602937 VITE (VITE)$0.022762$9,449,898415,162,655 VITE$1,064,2573.48%
2612071 Request (REQ)$0.012825$9,361,156729,892,220 REQ$180,1191.92%
2621937 Po.et (POE)$0.002946$9,256,2543,141,592,653 POE$676,30421.34%
2632698 Hydro (HYDRO)$0.000854$9,251,23010,833,834,956 HYDRO$799,7418.58%
2643846 VeriBlock (VBK)$0.018511$9,244,598499,415,084 VBK$9,2991.81%
2652711 doc.com Token (MTC)$0.013071$9,240,652706,948,870 MTC$29,2060.89%
2663985 Origo (OGO)$0.025726$9,212,400358,101,149 OGO$873,5263.16%
2672861 GoChain (GO)$0.011939$9,199,532770,512,404 GO$654,4114.11%
2681918 Achain (ACT)$0.009616$9,135,562949,999,998 ACT$641,6652.13%
2691955 Neblio (NEBL)$0.615756$9,111,26614,796,877 NEBL$643,1139.44%
2702544 Nucleus Vision (NCASH)$0.001559$9,100,5385,837,923,023 NCASH$1,495,02920.38%
2711817 Ethos (ETHOS)$0.092481$9,028,13697,621,898 ETHOS$380,6812.26%
2724011 Bitsdaq (BQQQ)$0.004900$8,883,5361,813,049,162 BQQQ$10,2552.97%
2732507 THEKEY (TKY)$0.001714$8,671,0645,060,038,287 TKY$4,8350.85%
2742955 Cosmo Coin (COSM)$0.012850$8,619,599670,780,889 COSM$584,5724.2%
2753029 ZelCash (ZEL)$0.115437$8,552,05074,084,450 ZEL$8,800,488-0.79%
2763850 OTOCASH (OTO)$0.400646$8,540,11721,315,864 OTO$25,634-1.64%
2772458 Odyssey (OCN)$0.001271$8,495,7396,683,622,960 OCN$591,321-1.2%
2782296 OST (OST)$0.012883$8,475,218657,839,263 OST$576,80210.97%
2792826 Zipper (ZIP)$0.000519$8,414,74616,199,999,812 ZIP$3,586,432-1.95%
2803631 FOAM (FOAM)$0.029683$8,342,157281,043,151 FOAM$24,819-2.99%
2813756 #MetaHash (MHC)$0.006145$8,309,6391,352,238,792 MHC$1,096,758-1.76%
2822143 Streamr DATAcoin (DATA)$0.012255$8,298,651677,154,514 DATA$254,8905.45%
2832096 Ripio Credit ... (RCN)$0.016312$8,272,251507,139,428 RCN$294,586-0.97%
2841834 Pillar (PLR)$0.031725$8,227,749259,348,201 PLR$1,581-6.42%
2854173 Levolution (LEVL)$0.384374$8,226,29921,401,801 LEVL$118,8501.32%
286573 Burst (BURST)$0.003992$8,216,9552,058,135,133 BURST$72,2821.64%
2873244 Mindexcoin (MIC)$0.011979$8,188,762683,595,545 MIC$1,020,055-2.18%
2882767 APIS (APIS)$0.000914$8,188,2148,962,097,230 APIS$156,7641.03%
2892945 ContentBox (BOX)$0.008807$8,152,613925,709,105 BOX$79,180-6.18%
2901974 Propy (PRO)$0.171552$8,144,14847,473,486 PRO$720,8816.01%
2911475 Incent (INCNT)$0.175179$8,061,12846,016,571 INCNT$14,6780.68%
2922709 Morpheus Labs (MITX)$0.023122$8,055,205348,379,945 MITX$916,0289.13%
293707 Blocknet (BLOCK)$1.33$8,022,8666,050,774 BLOCK$5,9930.69%
2942267 Tael (WABI)$0.138978$7,999,22657,557,387 WABI$2,097,5075.86%
2953164 PumaPay (PMA)$0.000346$7,901,12422,849,131,266 PMA$38,335-1.76%
296624 bitCNY (BITCNY)$0.141209$7,844,15655,549,800 BITCNY$181,256,951-0.18%
297377 NavCoin (NAV)$0.115772$7,644,38966,029,478 NAV$137,8083.24%
2982505 Bluzelle (BLZ)$0.036353$7,606,409209,239,904 BLZ$316,1313.75%
29964 FLO (FLO)$0.049540$7,534,171152,082,099 FLO$14,5720.23%
3002446 DATA (DTA)$0.000786$7,454,8429,487,493,344 DTA$277,1880.26%
3012591 Dropil (DROP)$0.000326$7,410,07122,739,685,259 DROP$1,153,8120.99%
3021768 AdEx (ADX)$0.100759$7,398,82073,430,701 ADX$834,38610.34%
3032066 Everus (EVR)$0.016032$7,322,156456,725,257 EVR$3,170-3.06%
3042316 DeepBrain Chain (DBC)$0.002277$7,285,8253,200,000,000 DBC$195,0794.93%
3052212 Quantstamp (QSP)$0.011785$7,274,923617,314,171 QSP$244,9944.4%
306268 WhiteCoin (XWC)$0.028818$7,209,910250,183,629 XWC$115,384-0.56%
3074038 MovieBloc (MBL)$0.001993$7,190,5663,608,010,235 MBL$1,262,8972.31%
3082559 Cube (AUTO)$0.001056$7,152,9026,774,940,000 AUTO$611,5630.14%
3092642 CyberVein (CVT)$0.006689$7,092,6351,060,404,496 CVT$278,82322.95%
3102633 Stakenet (XSN)$0.080774$7,048,14787,257,416 XSN$1,340,7055.07%
3112643 Sentinel (SENT)$0.003517$7,033,6431,999,969,999 SENT$478,372-5.08%
3122369 Insolar (INS)$0.216115$7,023,72432,500,000 INS$806,081-0.28%
3131814 Metrix Coin (MRX)$0.000507$7,022,92013,850,615,756 MRX$44,328-15.13%
3142576 Tokenomy (TEN)$0.035023$7,004,663200,000,000 TEN$152,032-0.09%
3153306 Gemini Dollar (GUSD)$0.998729$6,958,1306,966,986 GUSD$2,106,0861.1%
3161172 Safex Token (SFT)$0.006193$6,954,8561,123,081,182 SFT$787-10.62%
3172902 POPCHAIN (PCH)$0.007745$6,914,938892,799,357 PCH$168,0719.06%
3183997 BlockStamp (BST)$0.359112$6,876,52019,148,656 BST$558,528-15.07%
3191984 Substratum (SUB)$0.017892$6,852,941383,021,000 SUB$2,6855.34%
3204115 Pivot Token (PVT)$0.001329$6,824,8545,135,200,000 PVT$657,708-0.57%
3211828 SmartCash (SMART)$0.004804$6,791,5141,413,859,298 SMART$111,7683.21%
322470 Viacoin (VIA)$0.288586$6,681,55323,152,762 VIA$212,6622.86%
3233948 TERA (TERA)$0.007882$6,658,287844,711,128 TERA$650,819-0.52%
3241732 Numeraire (NMR)$4.91$6,628,9871,349,328 NMR$1,4802.19%
3251726 ZrCoin (ZRC)$1.45$6,622,6034,562,147 ZRC$50,38915.73%
3262665 Dero (DERO)$0.807854$6,549,4688,107,245 DERO$1,356,036-1.78%
3271636 XTRABYTES (XBY)$0.015227$6,547,820430,000,000 XBY$8491.02%
3281312 Steem Dollars (SBD)$0.854711$6,541,0147,652,892 SBD$20,5282.73%
3291947 Monetha (MTH)$0.019094$6,521,351341,543,900 MTH$6,642,13635.2%
3302554 Lympo (LYM)$0.007868$6,504,440826,672,989 LYM$129,3935.51%
3313811 IntelliShare (INE)$0.037636$6,497,231172,634,296 INE$280,340-5.17%
3322375 QunQun (QUN)$0.010080$6,492,155644,080,168 QUN$1,532,0560.1%
3332763 Morpheus.Network (MRPH)$0.199830$6,443,08732,242,869 MRPH$133,7783.01%
3342428 Scry.info (DDD)$0.014585$6,418,323440,057,074 DDD$209,2541.12%
3352181 Genesis Vision (GVT)$1.43$6,330,7964,426,883 GVT$769,3463.69%
3361853 OAX (OAX)$0.084261$6,330,50175,130,082 OAX$412,4447.45%
3371405 Pepe Cash (PEPECASH)$0.008921$6,261,410701,884,009 PEPECASH$3,866-2.84%
3383944 Artfinity (AT)$0.048376$6,234,963128,885,274 AT$2,222,4680.27%
3392400 OneRoot Network (RNT)$0.021898$6,220,587284,073,817 RNT$2,771,5411.82%
3402277 SmartMesh (SMT)$0.004610$6,180,3101,340,519,343 SMT$113,532-0.85%
3413951 Pirate Chain (ARRR)$0.053309$6,152,318115,407,836 ARRR$1,7740.52%
3422602 NaPoleonX (NPX)$0.280059$6,126,21921,874,750 NPX$99,273-1.46%
3432313 SIRIN LABS Token (SRN)$0.012409$6,103,039491,820,906 SRN$565,79717.88%
3441609 Asch (XAS)$0.065194$6,086,17793,355,331 XAS$367,06813.95%
3452524 Universa (UTNP)$0.003292$6,085,8631,848,760,649 UTNP$16,605-1.13%
3462223 BLOCKv (VEE)$0.002279$6,065,8462,661,778,006 VEE$1,1332.36%
3472341 SwftCoin (SWFTC)$0.001665$6,061,8833,639,990,384 SWFTC$4,617,81613.2%
3482915 Moss Coin (MOC)$0.021061$6,050,693287,299,632 MOC$612,4697.98%
3491784 Polybius (PLBT)$1.52$6,035,2623,969,565 PLBT$7,8601.3%
3502287 LockTrip (LOC)$0.403016$6,025,96414,952,163 LOC$95,9460.39%
3514001 MenaPay (MPAY)$0.067967$5,996,51588,226,786 MPAY$111,929-1.45%
352405 DigitalNote (XDN)$0.000812$5,987,4307,372,476,768 XDN$1,5111.02%
3532835 Endor Protocol (EDR)$0.007667$5,917,334771,819,907 EDR$2,043,2299%
3543327 SIX (SIX)$0.021242$5,815,551273,776,596 SIX$926,6799.84%
3552430 Hydro Protocol (HOT)$0.008269$5,804,999702,000,000 HOT$66,3850.43%
3562735 Content Neutr... (CNN)$0.000148$5,795,64339,035,223,816 CNN$459,7352.05%
3572873 Metronome (MET)$0.612011$5,792,5389,464,755 MET$110,975-1.82%
3584134 Akropolis (AKRO)$0.014418$5,767,293400,001,020 AKRO$329,708-6.15%
3592766 Cryptaur (CPT)$0.000613$5,736,9979,357,747,134 CPT$10,6173.68%
360406 Boolberry (BBR)$0.433441$5,724,64913,207,454 BBR$15,654-0.27%
3612503 DMarket (DMT)$0.099518$5,664,71956,921,773 DMT$561,8845.07%
3623911 Ocean Protocol (OCEAN)$0.020046$5,626,299280,675,148 OCEAN$1,435,7701.84%
3632727 Bezant (BZNT)$0.008557$5,620,726656,867,000 BZNT$213,226-1.95%
3642112 Red Pulse Pho... (PHX)$0.006752$5,601,630829,588,687 PHX$1,067,9874.65%
3652529 Cashaa (CAS)$0.007358$5,568,847756,876,542 CAS$6,506-10.82%
3664020 USDQ (USDQ)$1.00$5,530,4655,507,917 USDQ$136,4830.24%
3672933 BitMart Token (BMX)$0.035317$5,520,187156,304,677 BMX$1,114,242-1.78%
3682398 Selfkey (KEY)$0.001922$5,513,3882,868,184,470 KEY$1,765,49222.56%
3692748 Loki (LOKI)$0.128955$5,452,99942,286,023 LOKI$40,6070.99%
3703515 DEX (DEX)$0.028156$5,392,993191,542,291 DEX$24,48321.11%
3712599 Noah Coin (NOAH)$0.000165$5,380,40332,687,957,978 NOAH$275,40615.38%
3722991 NIX (NIX)$0.124370$5,378,38343,245,163 NIX$80,9401.25%
3732673 Own (CHX)$0.067420$5,353,97479,412,586 CHX$756,255-10.48%
374558 Emercoin (EMC)$0.119875$5,315,65544,343,499 EMC$15,9747.9%
3751409 SingularDTV (SNGLS)$0.008845$5,306,896600,000,000 SNGLS$133,358-0.11%
3762686 Lendingblock (LND)$0.006773$5,237,308773,241,706 LND$50,137-0.16%
3773609 CWV Chain (CWV)$0.001497$5,211,2853,481,745,230 CWV$592,751-6.59%
3782499 SwissBorg (CHSB)$0.009028$5,198,319575,821,133 CHSB$36,063-0.48%
3793988 VNT Chain (VNT)$0.002035$5,124,0312,518,558,068 VNT$157,4031.89%
3802739 Digix Gold Token (DGX)$48.99$5,063,054103,358 DGX$39,958-0.28%
3813475 BOX Token (BOX)$0.050296$5,010,15999,614,138 BOX$32,5501.53%
3821654 Bitcore (BTX)$0.288489$4,986,95917,286,500 BTX$1,130-7.7%
3831552 Melon (MLN)$4.16$4,936,1251,186,787 MLN$3,2892.64%
3841505 Spectrecoin (XSPEC)$0.219855$4,934,74722,445,451 XSPEC$7,6237.58%
3852498 Jibrel Network (JNT)$0.028938$4,921,868170,080,886 JNT$16,387-7.15%
386254 Gulden (NLG)$0.011351$4,914,050432,930,317 NLG$16,20110.11%
3874006 STPT (STPT)$0.020262$4,890,604241,369,575 STPT$1,088,2555.29%
3882553 Refereum (RFR)$0.001198$4,883,9054,078,029,189 RFR$757,1369.06%
3893922 Tarush (TAS)$0.000812$4,872,7966,000,000,000 TAS$455,833-10.24%
3902274 MediShares (MDS)$0.006531$4,841,482741,294,311 MDS$420,790-0.18%
3912058 AirSwap (AST)$0.032076$4,811,457150,000,000 AST$1,859,5904.47%
3922291 Genaro Network (GNX)$0.018806$4,804,997255,507,139 GNX$49,558-1.12%
3931856 district0x (DNT)$0.007930$4,757,879600,000,000 DNT$474,5669.56%
3942737 Global Social... (GSC)$0.008769$4,756,552542,448,121 GSC$88,4850.1%
3952862 Smartshare (SSP)$0.001025$4,755,0504,639,918,911 SSP$846,5712.63%
3962627 TokenPay (TPAY)$0.292296$4,750,35216,251,834 TPAY$76,383-8.78%
3972482 CPChain (CPC)$0.012572$4,736,697376,765,852 CPC$750,3980.73%
3983376 Darico Ecosys... (DEC)$0.091840$4,733,80751,543,807 DEC$4,4460.63%
3992471 Smartlands (SLT)$0.926846$4,727,7475,100,896 SLT$1,4684.83%
4002379 Kcash (KCASH)$0.010562$4,705,292445,499,083 KCASH$1,678,9942.85%
4013722 TEMCO (TEMCO)$0.001721$4,695,9302,728,942,146 TEMCO$443,8812.41%
4022691 Penta (PNT)$0.000223$4,666,38020,904,176,545 PNT$179,603-0.63%
4031983 VIBE (VIBE)$0.017770$4,622,545260,136,427 VIBE$1,081,3577.9%
4043842 Caspian (CSP)$0.010575$4,620,918436,961,105 CSP$94,64716.92%
4052153 Aeron (ARN)$0.234699$4,620,75119,688,000 ARN$1,620,8834.07%
4063853 MultiVAC (MTV)$0.005836$4,610,136790,000,000 MTV$111,028-5.47%
4071949 Agrello (DLT)$0.053326$4,584,93585,978,873 DLT$507,5085.68%
4081930 Primas (PST)$0.086711$4,569,02152,692,565 PST$788,5590.71%
4093227 Traceability ... (TAC)$0.006969$4,561,698654,533,131 TAC$17,8352.83%
4102239 Aave (LEND)$0.003987$4,499,1561,128,357,877 LEND$157,7114.52%
4111899 YOYOW (YOYOW)$0.014925$4,477,463299,997,894 YOYOW$607,1517.39%
4122467 OriginTrail (TRAC)$0.015512$4,450,797286,928,834 TRAC$1,1971.68%
4132689 Rublix (RBLX)$0.213794$4,442,91320,781,284 RBLX$58,1460.58%
4143715 Cajutel (CAJ)$3.28$4,441,2391,352,389 CAJ$24,854-9.5%
4152359 Polis (POLIS)$0.692165$4,406,1216,365,709 POLIS$13,8140%
4162275 ProChain (PRA)$0.088636$4,393,04749,562,749 PRA$257,095-8.27%
4172095 BOScoin (BOS)$0.006676$4,378,526655,873,453 BOS$18,2110.83%
4183845 V-ID (VIDT)$0.150841$4,374,14028,998,424 VIDT$737,5456.65%
4192336 Game.com (GTC)$0.005734$4,366,190761,444,190 GTC$44,4610.42%
4202459 indaHash (IDH)$0.010873$4,348,608399,936,259 IDH$2,52210.93%
4212866 Sentinel Prot... (UPP)$0.014137$4,297,640303,994,835 UPP$442,5300.51%
4224156 ImageCoin (IMG)$0.352962$4,296,03812,171,393 IMG$1,999,8890.98%
4232725 Skrumble Network (SKM)$0.004182$4,272,1701,021,680,996 SKM$957,3493.63%
4242506 Swarm (SWM)$0.049205$4,194,22885,239,340 SWM$177,4721.28%
4253784 OVCODE (OVC)$0.094548$4,145,80743,848,912 OVC$122,4770.48%
4261771 DAO.Casino (BET)$0.024751$4,140,052167,270,821 BET$5,606-13.01%
4272876 Ternio (TERN)$0.012362$4,131,011334,161,876 TERN$7,851-1.52%
4282982 MVL (MVL)$0.000539$4,123,8167,649,476,413 MVL$141,8316.31%
4292321 QLC Chain (QLC)$0.017160$4,118,463240,000,000 QLC$300,3395.87%
4302484 Hi Mutual Soc... (HMC)$0.010172$4,110,664404,100,000 HMC$255,3290.44%
4312765 XYO (XYO)$0.000494$4,100,2648,295,439,522 XYO$2,2422.1%
4324053 Q DAO Governa... (QDAO)$48.63$4,094,24784,191 QDAO$80,280-0.8%
4332998 Vexanium (VEX)$0.006411$4,089,386637,918,298 VEX$160,7621.2%
4342776 Travala.com (AVA)$0.092188$4,082,37744,283,312 AVA$394,231-30.46%
4352064 Maecenas (ART)$0.069563$4,058,79858,347,481 ART$85,308-0.11%
436588 Ubiq (UBQ)$0.094993$4,047,57342,609,099 UBQ$2,4293.63%
437170 BlackCoin (BLK)$0.063933$4,025,33962,961,820 BLK$18,68913.15%
4388 Feathercoin (FTC)$0.016176$4,020,751248,557,400 FTC$7,041-0.78%
4392354 GET Protocol (GET)$0.351608$4,004,20211,388,258 GET$7,8402.13%
4402061 BlockMason Cr... (BCPT)$0.034431$3,999,450116,158,667 BCPT$262,7991.09%
4413719 StableUSD (USDS)$1.00$3,972,3073,960,606 USDS$302,5130.17%
4422344 AppCoins (APPC)$0.039246$3,926,758100,054,312 APPC$215,9341.6%
4433772 STEM CELL COIN (SCC)$0.012226$3,920,416320,658,118 SCC$1,098-1.32%
4443642 Trade Token X (TIOX)$0.045772$3,915,46085,542,678 TIOX$514-4.43%
4452868 Constellation (DAG)$0.004648$3,910,102841,330,834 DAG$387,824-1.48%
4462511 WePower (WPR)$0.006403$3,894,672608,221,473 WPR$477,8925.99%
4473956 BOMB (BOMB)$4.04$3,876,633959,302 BOMB$624,3675.55%
4481723 SONM (SNM)$0.010706$3,849,788359,600,000 SNM$255,764-2.14%
4492535 DADI (DADI)$0.051354$3,849,37374,957,758 DADI$55,1631.48%
4501786 SunContract (SNC)$0.030917$3,793,705122,707,503 SNC$329,81113.01%
4513081 Omnitude (ECOM)$0.057901$3,752,76564,813,301 ECOM$2,9085.06%
4523052 Eligma Token (ELI)$0.018785$3,746,783199,459,696 ELI$39,3134.16%
4532548 POA Network (POA)$0.015435$3,735,653242,023,925 POA$134,9912.48%
4542060 Change (CAG)$0.116249$3,682,03431,673,646 CAG$777-3.01%
4552149 Unikoin Gold (UKG)$0.025559$3,676,600143,847,371 UKG$13,5331.56%
4562558 Insights Network (INSTAR)$0.025297$3,670,636145,103,887 INSTAR$63,0151.51%
4571711 Electra (ECA)$0.000128$3,648,05228,581,928,078 ECA$1,748-29.67%
4582019 Viberate (VIB)$0.018900$3,622,924191,689,794 VIB$435,7622.49%
4591881 DeepOnion (ONION)$0.222431$3,584,95116,117,126 ONION$12,08624.61%
4602081 Ambrosus (AMB)$0.024778$3,582,647144,590,975 AMB$297,8083.52%
4611298 LBRY Credits (LBC)$0.013583$3,567,781262,665,789 LBC$6,0820.41%
462623 bitUSD (BITUSD)$1.00$3,564,9463,564,210 BITUSD$1,0623.45%
4632468 LinkEye (LET)$0.005893$3,536,086600,000,000 LET$589,9210.01%
4642838 PCHAIN (PI)$0.008054$3,516,796436,647,838 PI$630,351-0.08%
465723 BitBay (BAY)$0.003452$3,493,4901,012,146,906 BAY$7001.03%
4662001 ColossusXT (COLX)$0.000305$3,481,51611,431,680,888 COLX$6181.03%
46742 Primecoin (XPM)$0.120282$3,460,86228,772,875 XPM$12,128-10.13%
4684162 Storeum (STO)$0.028471$3,459,296121,502,601 STO$1,4700.18%
4693628 Machine Xchan... (MXC)$0.004270$3,413,774799,489,740 MXC$2,077,569-0.37%
4704056 Ampleforth (AMPL)$0.606031$3,412,4535,630,821 AMPL$212,834-0.99%
4711500 Wings (WINGS)$0.035381$3,410,00396,379,730 WINGS$72,5680.08%
472895 Xaurum (XAUR)$0.039231$3,399,05886,642,862 XAUR$7,94516.18%
4734199 Swace (SWACE)$0.026618$3,364,890126,416,006 SWACE$93,93440.4%
4743281 Quanta Utilit... (QNTU)$0.000114$3,338,25129,279,582,414 QNTU$3,709-10.24%
4752953 Blue Whale EX... (BWX)$0.083930$3,323,82639,602,182 BWX$121,880-0.42%
4762033 BridgeCoin (BCO)$0.122416$3,305,23327,000,000 BCO$1,4378.01%
4773958 RedFOX Labs (RFOX)$0.033642$3,303,85498,205,575 RFOX$50,9764.9%
478584 NativeCoin (N8V)$0.151394$3,269,82221,598,062 N8V$131,5281.37%
4792641 Apex (CPX)$0.006993$3,257,169465,774,328 CPX$144,0860.61%
4803040 CanonChain (CZR)$0.005885$3,241,342550,750,947 CZR$127,2941.36%
4812427 ChatCoin (CHAT)$0.004681$3,229,811690,000,640 CHAT$537,9040.91%
4822392 Bottos (BTO)$0.005877$3,208,938545,990,153 BTO$486,6592.02%
483760 OKCash (OK)$0.042910$3,205,98974,713,812 OK$3,5953.08%
4842644 eosDAC (EOSDAC)$0.004845$3,201,094660,755,177 EOSDAC$120,400-1.86%
4853917 Sentivate (SNTVT)$0.001466$3,200,2862,182,270,263 SNTVT$134,1899.72%
4863136 MEET.ONE (MEETONE)$0.001664$3,182,9891,913,271,866 MEETONE$249,119-0.04%
4873200 Nasdacoin (NSD)$0.155240$3,177,06620,465,453 NSD$413,5645.73%
4883260 AMO Coin (AMO)$0.000400$3,166,7047,925,407,380 AMO$36,498-1.67%
4891050 Shift (SHIFT)$0.236876$3,166,35213,367,147 SHIFT$7,1836.19%
4902827 Phantasma (SOUL)$0.054091$3,155,29658,332,939 SOUL$159,9610.26%
4913867 NeoWorld Cash (NASH)$0.000155$3,109,32920,095,998,934 NASH$179,558-7.69%
4922348 Measurable Da... (MDT)$0.005577$3,095,067554,984,069 MDT$2,788,8993.84%
4932847 Abyss Token (ABYSS)$0.013524$3,082,719227,939,117 ABYSS$81,3260.62%
4942569 CoinPoker (CHP)$0.009662$3,031,830313,792,465 CHP$91,3461.24%
4953727 Flowchain (FLC)$4.32$2,980,087690,073 FLC$341,6230.65%
496576 GameCredits (GAME)$0.042553$2,971,75269,836,100 GAME$8,244-1.12%
4973297 Gene Source C... (GENE)$0.007847$2,943,064375,044,800 GENE$24,1221.2%
4982879 Origin Sport (ORS)$0.016127$2,925,979181,438,858 ORS$7,448,4615.63%
4992546 Remme (REM)$0.004399$2,900,642659,315,410 REM$292,3541.17%
5002675 Dock (DOCK)$0.005764$2,871,385498,136,437 DOCK$1,258,1000.26%
5012938 Hashgard (GARD)$0.000051$2,866,11456,583,225,615 GARD$278,6360.32%
5022466 aXpire (AXPR)$0.010086$2,859,048283,454,203 AXPR$110,262-5%
5031044 Global Curren... (GCR)$0.026902$2,858,494106,256,215 GCR$5795.74%
5043474 YGGDRASH (YEED)$0.000522$2,843,4255,447,415,594 YEED$155,948-7.05%
5051775 adToken (ADT)$0.003564$2,829,932794,000,000 ADT$72,9007.29%
5063838 Esportbits (HLT)$0.141072$2,827,09720,040,030 HLT$48,8621.36%
5071719 Peerplays (PPY)$0.621406$2,797,2844,501,541 PPY$173,536-2.95%
5082120 Etherparty (FUEL)$0.003038$2,794,899919,879,578 FUEL$370,2807.49%
5092693 Loopring [NEO] (LRN)$0.024576$2,791,925113,602,931 LRN$6560.42%
5102892 Wowbit (WWB)$0.009978$2,771,793277,777,778 WWB$188,356-0.81%
5113648 CoinUs (CNUS)$0.008144$2,769,019340,000,000 CNUS$6,840-26.32%
5123514 SINOVATE (SIN)$0.004301$2,765,723642,974,411 SIN$76,890-3.76%
5132659 Dignity (DIG)$0.005280$2,761,593523,036,421 DIG$33,6323.42%
5142552 IHT Real Esta... (IHT)$0.003904$2,727,988698,815,674 IHT$52,565-6.07%
5152480 Qitmeer (HLC)$0.007005$2,724,881389,009,995 HLC$71,6911.21%
5162841 LoyalCoin (LYL)$0.000506$2,710,6095,353,626,190 LYL$51212.03%
5173754 EveryCoin (EVY)$0.000289$2,709,6279,380,000,000 EVY$847,018-2.22%
5182869 Merculet (MVP)$0.001083$2,693,9002,487,682,028 MVP$181,2450.49%
5191658 Lunyr (LUN)$1.16$2,658,9382,297,853 LUN$327,0980.74%
5203733 S4FE (S4F)$0.009934$2,651,092266,867,526 S4F$4,329-9.27%
5212958 TurtleCoin (TRTL)$0.000051$2,645,47251,835,966,760 TRTL$703,171-0.22%
5221473 Pascal Coin (PASC)$0.095042$2,640,17027,779,100 PASC$129,6612.06%
5233622 nOS (NOS)$0.025739$2,638,203102,500,000 NOS$106,0520.62%
5243156 Airbloc (ABL)$0.010429$2,631,943252,376,219 ABL$56,9784.27%
5254026 LiquidApps (DAPP)$0.009581$2,627,139274,216,791 DAPP$5,2790.96%
5263650 COVA (COVA)$0.001050$2,619,8542,496,011,000 COVA$1,107,98410.87%
5272916 Nimiq (NIM)$0.000590$2,605,8024,418,439,602 NIM$228,641-5.04%
52889 Mooncoin (MOON)$0.000011$2,577,982225,947,690,478 MOON$5688.53%
5293010 Coinsuper Eco... (CEN)$0.006198$2,557,764412,681,135 CEN$172,952-2.15%
5302757 Callisto Network (CLO)$0.001322$2,553,7571,931,357,189 CLO$7,282-10.32%
5312604 BitGreen (BITG)$0.256452$2,511,3219,792,565 BITG$11,10057.38%
5321715 MobileGo (MGO)$0.025099$2,509,79499,996,877 MGO$78,90724.28%
5331022 LEOcoin (LEO)$0.020709$2,506,051121,010,421 LEO$2,638-12.27%
5342437 YEE (YEE)$0.001835$2,505,3491,365,218,125 YEE$127,4263.75%
5352357 AI Doctor (AIDOC)$0.005639$2,499,631443,295,272 AIDOC$1,490,826-7%
5362662 Haven Protocol (XHV)$0.314731$2,470,3567,849,101 XHV$282,9377.09%
53725 GoldCoin (GLC)$0.058921$2,454,76441,662,072 GLC$13,0018.14%
5382901 FansTime (FTI)$0.000861$2,454,0582,850,000,000 FTI$486,0713.12%
5392714 Nexty (NTY)$0.000016$2,438,392151,095,803,417 NTY$1,617,321-0.19%
5403082 VINchain (VIN)$0.004116$2,429,006590,108,901 VIN$230,865-0.2%
5413466 Insureum (ISR)$0.011389$2,428,752213,251,433 ISR$9,5420.57%
5422728 Winding Tree (LIF)$0.113120$2,418,73321,381,927 LIF$9,49812.68%
5433663 Footballcoin (XFC)$0.006418$2,404,521374,660,526 XFC$2,228-1.12%
5442481 Zeepin (ZPT)$0.004744$2,371,976500,000,000 ZPT$51,204-2.07%
5453307 Spendcoin (SPND)$0.004872$2,362,393484,864,391 SPND$356,3249.32%
5462162 Delphy (DPY)$0.038015$2,345,18061,691,423 DPY$101,7181.01%
5473710 SDChain (SDA)$0.001548$2,321,6261,499,999,978 SDA$376,0517.32%
54877 Diamond (DMD)$0.703446$2,319,8203,297,794 DMD$12,484-11.86%
5493870 Lition (LIT)$0.090136$2,314,95525,682,869 LIT$1,046,755-0.72%
5503748 Hxro (HXRO)$0.039481$2,306,13758,410,980 HXRO$1,85512.64%
5511527 Waves Communi... (WCT)$0.229612$2,296,1179,999,966 WCT$13,667-0.9%
5523932 Connect Coin (XCON)$0.058851$2,295,01938,996,796 XCON$14,406-24.36%
5532685 Zebi (ZCO)$0.003730$2,294,049615,069,617 ZCO$323,097-4.61%
5542828 SPINDLE (SPD)$0.000713$2,290,7923,211,962,623 SPD$18,84515.83%
555495 I/O Coin (IOC)$0.128926$2,273,58917,634,829 IOC$53216.74%
5564217 BOSAGORA (BOA)$0.014167$2,259,749159,505,629 BOA$115,6850.17%
5573815 Eterbase Coin (XBASE)$0.002297$2,255,297981,991,844 XBASE$609,758-0.9%
5583698 Observer (OBSR)$0.001675$2,242,1311,338,928,788 OBSR$135,676-0.3%
5592231 Flixxo (FLIXX)$0.026355$2,222,31984,323,675 FLIXX$3,5548.27%
5603799 SafeCoin (SAFE)$0.080009$2,219,05427,735,063 SAFE$536-3.62%
5613016 NeuroChain (NCC)$0.005243$2,187,057417,169,757 NCC$793,2099.33%
5623334 X-CASH (XCASH)$0.000051$2,186,15742,774,849,759 XCASH$8,124-3.55%
5633186 Zen Protocol (ZP)$0.096261$2,172,61422,570,150 ZP$872-23.95%
5642882 0Chain (ZCN)$0.053931$2,163,49840,116,166 ZCN$1,202-1.86%
5653371 MIR COIN (MIR)$0.003444$2,135,393620,041,495 MIR$331,174-0.43%
5662497 Medicalchain (MTN)$0.007345$2,131,201290,156,962 MTN$88,5530.26%
5672696 DAEX (DAX)$0.005965$2,115,501354,666,702 DAX$637,2774.25%
5683843 BOLT (BOLT)$0.005158$2,098,241406,800,355 BOLT$947,798-0.99%
5692669 MARK.SPACE (MRK)$0.002694$2,085,427773,976,757 MRK$20,5427.93%
5703992 COTI (COTI)$0.028049$2,083,82174,293,466 COTI$965,966-1.62%
5713942 Qwertycoin (QWC)$0.000021$2,081,95097,659,381,809 QWC$1,60113.71%
5722209 Ink (INK)$0.004483$2,079,741463,910,527 INK$6,7651.67%
5731447 ZClassic (ZCL)$0.284015$2,079,7137,322,550 ZCL$79,1569.86%
5743242 Beetle Coin (BEET)$0.010485$2,067,462197,190,042 BEET$70,3585.22%
5752927 sUSD (SUSD)$1.00$2,066,0352,064,489 SUSD$1,3320.35%
5763768 PIBBLE (PIB)$0.000231$2,060,6268,933,572,050 PIB$705-8.52%
5773233 Ulord (UT)$0.018191$2,058,811113,177,731 UT$34,9100.47%
5783072 MassGrid (MGD)$0.027533$2,046,28774,321,906 MGD$667-0.27%
5792561 BitTube (TUBE)$0.013937$2,040,366146,397,181 TUBE$8,8421.99%
5803632 Opacity (OPQ)$0.016139$2,021,028125,229,260 OPQ$2,474-4%
5812283 Datum (DAT)$0.002019$2,019,9101,000,435,124 DAT$455,794-12.48%
5821751 ATC Coin (ATCC)$0.005669$2,011,638354,834,172 ATCC$4,3992.78%
5833813 PTON (PTON)$0.000220$2,011,1809,135,656,069 PTON$678,2771.78%
5841154 Radium (RADS)$0.523798$1,992,8153,804,551 RADS$7405.55%
5852726 DAOstack (GEN)$0.048096$1,986,12641,295,043 GEN$3,224-4.21%
5863138 Noku (NOKU)$0.083041$1,974,46823,777,028 NOKU$726-2.51%
5871883 Adshares (ADS)$0.055826$1,949,02334,912,393 ADS$126,649-0.15%
5882343 CanYaCoin (CAN)$0.021603$1,927,45189,223,036 CAN$2,75110.62%
589323 VeriCoin (VRC)$0.059541$1,905,50132,003,162 VRC$9,057-0.43%
5903366 SafeInsure (SINS)$0.561799$1,902,8553,387,077 SINS$1,114,5587.81%
5913895 Matrexcoin (MAC)$0.110409$1,900,10617,209,730 MAC$1,5542.27%
592182 Myriad (XMY)$0.001117$1,892,4531,694,754,000 XMY$5839.91%
5932880 Rate3 (RTE)$0.002127$1,892,089889,382,388 RTE$329,327-3.2%
5942450 carVertical (CV)$0.000246$1,885,8497,650,893,617 CV$35,5664.97%
5953305 Eden (EDN)$0.003141$1,884,406600,000,000 EDN$1,203,107-9.34%
5963095 Niobium Coin (NBC)$0.038353$1,882,26949,077,668 NBC$11,61329.17%
5972758 Unibright (UBT)$0.013411$1,871,893139,579,219 UBT$138,0088.04%
598699 NuShares (NSR)$0.000672$1,866,9582,777,600,756 NSR$1,176-14.63%
5993015 Brickblock (BBK)$0.024687$1,854,78075,131,283 BBK$17,307-6.26%
6003279 Rotharium (RTH)$0.552223$1,853,9633,357,270 RTH$70,223-19.61%
6013658 Fountain (FTN)$0.029657$1,850,41762,393,566 FTN$267,5301.14%
6022723 FuzeX (FXT)$0.002227$1,836,588824,627,153 FXT$48,8951.27%
6033831 Safe Haven (SHA)$0.000610$1,832,6553,005,855,396 SHA$134,95310.53%
6041478 DECENT (DCT)$0.035717$1,832,51551,306,089 DCT$6,98911.3%
6052342 Covesting (COV)$0.101574$1,828,33318,000,000 COV$2,894-0.94%
6063590 CrypticCoin (CRYP)$0.000716$1,825,5402,549,994,072 CRYP$51,361-8.26%
6073750 eXPerience Chain (XPC)$0.000020$1,824,42691,090,814,961 XPC$75,1353.98%
608448 Stealth (XST)$0.055124$1,820,08033,018,219 XST$3,9302.65%
6092472 Fortuna (FOTA)$0.003786$1,817,198479,997,016 FOTA$83,9061.77%
6102009 Bismuth (BIS)$0.131654$1,808,79413,738,963 BIS$1,0096.64%
6112921 OneLedger (OLT)$0.005340$1,796,379336,422,896 OLT$264,837-8.82%
6122500 Zilla (ZLA)$0.029863$1,791,77560,000,000 ZLA$197,324-5.05%
6133435 Snetwork (SNET)$0.011438$1,784,349156,003,735 SNET$707,844-1.62%
6141596 Edgeless (EDG)$0.015236$1,783,318117,046,967 EDG$12,156-5.88%
6153912 W Green Pay (WGP)$0.203978$1,782,4938,738,649 WGP$828,3843.11%
6162399 Internet Node... (INT)$0.033470$1,777,25253,100,212 INT$2,202,361-3.99%
6173316 smARTOFGIVING (AOG)$0.024161$1,770,72673,288,778 AOG$4,805253.79%
6183634 Kambria (KAT)$0.001434$1,764,6681,230,544,848 KAT$572,8893.24%
6193140 Ubex (UBEX)$0.000568$1,763,9063,103,856,376 UBEX$184,494-0.04%
6203742 Chimpion (BNANA)$0.054531$1,730,15531,727,776 BNANA$48,121-3.58%
6212634 XinFin Network (XDCE)$0.000443$1,718,8593,877,481,360 XDCE$123,438-1.96%
6222439 SelfSell (SSC)$0.004334$1,690,293390,000,000 SSC$2,106,5821.07%
6232158 Phore (PHR)$0.091492$1,685,54818,422,995 PHR$63,7888.92%
6242337 Lamden (TAU)$0.011785$1,676,053142,215,728 TAU$3,56610.22%
6251810 CVCoin (CVN)$0.134047$1,659,61612,380,890 CVN$306,4261.02%
6262017 KickCoin (KICK)$0.001009$1,654,3001,640,087,592 KICK$46,742-0.71%
6272567 DATx (DATX)$0.001186$1,649,7641,391,302,551 DATX$1,753,26525.27%
6282493 STK (STK)$0.004771$1,641,022343,971,372 STK$105,9842.39%
6293352 MidasProtocol (MAS)$0.005237$1,631,228311,500,000 MAS$129,5700.74%
6304189 Ultra (UOS)$0.023591$1,626,06868,926,436 UOS$641-2.71%
6313581 Kleros (PNK)$0.007203$1,624,683225,548,810 PNK$1,520-6.86%
6324224 Mcashchain (MCASH)$0.016145$1,621,200100,412,896 MCASH$10,963-0.25%
6332620 Switcheo (SWTH)$0.003064$1,601,280522,694,673 SWTH$7,986-6.54%
6342382 Spectre.ai Ut... (SXUT)$0.065101$1,596,89624,529,558 SXUT$6,25820.19%
6351950 Hiveterminal ... (HVN)$0.003867$1,586,585410,288,182 HVN$6,0050.36%
6363762 1SG (1SG)$0.722252$1,580,3902,188,143 1SG$1,276,461-0.06%
6372572 BABB (BAX)$0.000075$1,570,16320,999,999,999 BAX$63,762-0.04%
6383598 Optimal Shelf... (OSA)$0.001125$1,564,1551,389,796,615 OSA$5,4116.16%
639720 Crown (CRW)$0.068005$1,557,58522,903,900 CRW$1,9556.48%
6402391 EchoLink (EKO)$0.003088$1,543,774500,000,000 EKO$280,980-1.25%
6413638 Skychain (SKCH)$0.205876$1,541,0437,485,311 SKCH$6,08342.18%
6423389 Tolar (TOL)$0.006210$1,523,002245,245,876 TOL$315,9884.58%
6432410 SpaceChain (SPC)$0.002951$1,522,323515,923,518 SPC$89,738-0.54%
6443854 Unification (UND)$0.038951$1,515,09538,897,788 UND$134,568-2.8%
6452924 FNKOS (FNKOS)$0.009802$1,514,985154,552,188 FNKOS$20,9660.9%
6464047 Naka Bodhi Token (NBOT)$0.025227$1,513,64360,000,000 NBOT$5,030-8.95%
6471208 RevolutionVR (RVR)$0.007208$1,513,612210,000,000 RVR$9854.62%
6482088 EXRNchain (EXRN)$0.000016$1,504,94892,500,000,000 EXRN$52,9862.03%
6492490 CargoX (CXO)$0.009650$1,496,353155,067,833 CXO$13,3060.89%
6502551 Bezop (BEZ)$0.026823$1,493,59555,683,378 BEZ$1,89422.27%
6513402 Ifoods Chain (IFOOD)$0.000592$1,479,0372,499,999,990 IFOOD$12,3675.19%
6522667 FintruX Network (FTX)$0.015514$1,473,81095,000,000 FTX$82224.8%
6533337 QChi (QCH)$0.045236$1,462,88032,338,569 QCH$179,4510.27%
6541737 XEL (XEL)$0.015887$1,456,44191,676,277 XEL$7347.24%
6553816 Verasity (VRA)$0.000587$1,455,6452,477,985,560 VRA$2,532,8681.33%
6563022 ZMINE (ZMN)$0.008741$1,455,498166,505,975 ZMN$3,523-3.49%
6572913 DaTa eXchange (DTX)$0.018745$1,439,98676,819,977 DTX$7432.2%
6583141 Blockpass (PASS)$0.008608$1,439,445167,223,762 PASS$2,232-2.58%
6593065 ICE ROCK MINING (ROCK2)$0.090992$1,430,77815,724,272 ROCK2$212,3318.8%
6603712 Cloudbric (CLB)$0.003365$1,430,235425,042,304 CLB$11,1021.03%
661362 CloakCoin (CLOAK)$0.266757$1,421,4335,328,572 CLOAK$7,542-26.85%
6622175 DecentBet (DBET)$0.007532$1,420,818188,632,973 DBET$10,20729.59%
6632595 NANJCOIN (NANJ)$0.000073$1,405,99319,361,889,557 NANJ$4,776-1.7%
6644191 NOIA Network (NOIA)$0.036252$1,399,19538,596,149 NOIA$888,3150.42%
6653998 Krios (KRI)$0.012160$1,397,009114,887,549 KRI$19,3391.57%
6663735 VegaWallet Token (VGW)$0.126115$1,382,36310,961,109 VGW$9,477-0.91%
6673795 ZEON (ZEON)$0.000055$1,380,13425,112,820,353 ZEON$432,227139.51%
6682578 TE-FOOD (TFD)$0.002668$1,372,934514,511,173 TFD$2,9252.52%
6693732 Conceal (CCX)$0.297555$1,370,1614,604,733 CCX$40,545-14.03%
6702389 ugChain (UGC)$0.002397$1,363,440568,842,039 UGC$4,459-3.3%
6712165 ERC20 (ERC20)$0.027079$1,353,94350,000,000 ERC20$91,329-8.01%
6723419 Quasarcoin (QAC)$0.008029$1,351,336168,312,083 QAC$5,7042.25%
6732610 Peculium (PCL)$0.000662$1,348,7852,037,152,634 PCL$92,3312.79%
6743023 Semux (SEM)$0.116253$1,343,52411,556,917 SEM$14,6904.54%
6753691 Kuai Token (KT)$0.140456$1,336,1379,512,850 KT$9,086,9021.7%
6761107 PAC Global (PAC)$0.000175$1,333,6827,604,803,858 PAC$3,539-38.08%
6772562 Education Eco... (LEDU)$0.006083$1,324,743217,789,857 LEDU$15,198-4.88%
6783608 Howdoo (UDOO)$0.007906$1,324,402167,512,217 UDOO$25,969-1.79%
6793243 Moneytoken (IMT)$0.000140$1,319,9719,430,337,527 IMT$11,66811.97%
6802107 LUXCoin (LUX)$0.211042$1,319,7346,253,412 LUX$614-3.25%
6811998 Ormeus Coin (ORME)$0.036608$1,314,42435,904,998 ORME$84,4564.75%
6823711 Plair (PLA)$0.000066$1,313,38919,858,508,800 PLA$7,677-1.19%
6832542 Tidex Token (TDX)$0.137758$1,309,3879,504,980 TDX$34,788-1.04%
6843963 DreamTeam Token (DREAM)$0.036273$1,307,69336,051,315 DREAM$3,7680.7%
6854054 IG Gold (IGG)$0.000135$1,305,4339,686,208,140 IGG$1,9708.71%
6863499 Liquidity Net... (LQD)$0.029971$1,298,78543,334,645 LQD$161,642-1.75%
6872867 Bittwatt (BWT)$0.004224$1,296,925307,006,848 BWT$2,3320%
6882425 Global Awards... (GAT)$0.001873$1,284,230685,805,346 GAT$19,229-6.77%
6894138 WinStars.live (WNL)$0.080646$1,283,72615,918,052 WNL$67,992-7.6%
6904194 LNX Protocol (LNX)$0.004713$1,280,048271,607,626 LNX$276,8590.18%
6913655 Fiii (FIII)$0.002638$1,272,563482,404,699 FIII$27,2291.32%
6922248 Cappasity (CAPP)$0.002342$1,256,308536,449,149 CAPP$77,0864.54%
6931669 Humaniq (HMQ)$0.006728$1,250,048185,811,695 HMQ$82,035-0.76%
6943824 Vanta Network (VNT)$0.000444$1,248,7782,812,526,833 VNT$319,9147.23%
6951916 BiblePay (BBP)$0.000711$1,243,2401,749,523,748 BBP$5250.87%
6962191 Paypex (PAYX)$0.018096$1,238,25968,428,768 PAYX$33,9972.36%
697920 SounDAC (XSD)$0.084563$1,233,08814,581,806 XSD$2,26593.42%
6982988 Pigeoncoin (PGN)$0.000369$1,228,2433,326,790,875 PGN$31,4241.35%
6993785 AIDUS TOKEN (AID)$0.006120$1,224,099200,000,000 AID$11,9063.23%
7002477 Nework (NKC)$0.008220$1,213,199147,586,172 NKC$74,848-5.23%
7012855 CashBet Coin (CBC)$0.007453$1,206,859161,939,071 CBC$23,4222.49%
7022199 ALQO (XLQ)$0.021014$1,206,46657,412,659 XLQ$2,6512.21%
7032305 NAGA (NGC)$0.016768$1,200,63971,601,113 NGC$1,347-1.86%
7042571 Graft (GRFT)$0.002070$1,198,280578,953,953 GRFT$33,2297%
7053941 Fast Access B... (FAB)$0.042038$1,190,51228,320,115 FAB$67019.97%
7063757 GMB (GMB)$0.002300$1,190,120517,356,899 GMB$53,5640.34%
7076 Novacoin (NVC)$0.509309$1,189,6212,335,757 NVC$1,130-1.65%
7082891 Cardstack (CARD)$0.000500$1,185,8692,371,611,824 CARD$126,1910.07%
7092047 Zeusshield (ZSC)$0.000950$1,182,3581,245,022,016 ZSC$18,3113.36%
7102184 Privatix (PRIX)$1.08$1,181,4651,093,386 PRIX$4,3023.42%
7113461 PlayCoin [ERC20] (PLY)$0.006525$1,179,068180,689,167 PLY$214,0092.77%
7123506 IONChain (IONC)$0.009668$1,171,523121,180,605 IONC$494,8241.76%
7132407 AICHAIN (AIT)$0.002161$1,156,414535,067,071 AIT$94,299-3.08%
7141905 TrueFlip (TFL)$0.184032$1,149,6986,247,267 TFL$6832.36%
7152688 Vipstar Coin (VIPS)$0.000033$1,149,20735,097,028,441 VIPS$517-11.5%
7162245 Presearch (PRE)$0.007314$1,133,721155,000,000 PRE$14,4592.78%
7173432 Rapids (RPD)$0.000168$1,130,9396,712,824,250 RPD$10,572-10.45%
7183336 IQeon (IQN)$0.402613$1,119,7782,781,277 IQN$7,9001.08%
7192078 LIFE (LIFE)$0.000048$1,116,12623,442,468,688 LIFE$20,7918.18%
7202022 Internxt (INXT)$1.77$1,111,752629,610 INXT$55,406-0.83%
7212972 ZPER (ZPR)$0.000843$1,091,8401,294,901,316 ZPR$1,510-18.58%
7222856 CEEK VR (CEEK)$0.002166$1,087,079501,951,915 CEEK$4,8400.81%
7233861 Infinitus Token (INF)$0.080319$1,083,91713,495,107 INF$802152.7%
7242273 Uquid Coin (UQC)$0.108166$1,081,65810,000,000 UQC$94,474-0.65%
7253096 Pundi X NEM (NPXSXEM)$0.000442$1,075,1752,434,893,062 NPXSXEM$1,195,3520.84%
7263758 Max Property ... (MPG)$0.009114$1,071,361117,545,307 MPG$9,413-22.08%
7272325 Matryx (MTX)$0.045275$1,051,47623,224,303 MTX$223,9369.97%
7283713 Wibson (WIB)$0.000402$1,049,6582,610,563,667 WIB$2,472-0.06%
7292510 Datawallet (DXT)$0.002672$1,042,652390,222,225 DXT$2,0843.64%
7304024 Raven Protocol (RAVEN)$0.000566$1,040,5711,837,814,058 RAVEN$60,6833.77%
7313199 Cashbery Coin (CBC)$0.015441$1,037,43267,186,714 CBC$2,852-0.48%
7321556 Chronobank (TIME)$1.46$1,036,662710,113 TIME$50,5219.03%
7334200 ChainX (PCX)$6.88$1,018,060147,993 PCX$711,672-0.02%
7342837 0xBitcoin (0xBTC)$0.206040$1,011,6054,909,750 0xBTC$992,5722.46%
7354120 Prometeus (PROM)$0.381045$1,004,1302,635,204 PROM$135,55712.22%
7363335 Shard (SHARD)$0.051164$996,04319,467,519 SHARD$98367.49%
7372575 Bitcoin Private (BTCP)$0.208795$988,2394,733,051 BTCP$1,258-13.11%
7382850 TRAXIA (TMT)$0.001973$986,360500,000,000 TMT$117,5531.49%
7393782 ONOToken (ONOT)$0.000060$982,53216,264,663,127 ONOT$636-1.7%
7402139 MinexCoin (MNX)$0.167781$967,5165,766,529 MNX$344,52020.04%
7411989 COS (COS)$0.030739$948,88830,868,993 COS$9,3432.53%
7421382 NoLimitCoin (NLC2)$0.002331$941,629403,971,105 NLC2$10,4854.91%
7433729 WOLLO (WLO)$0.021846$940,63043,057,496 WLO$918-0.22%
7443877 WebDollar (WEBD)$0.000155$936,7196,060,688,871 WEBD$5,8044.56%
7453234 Xriba (XRA)$0.009694$935,60796,516,895 XRA$1,0735.46%
746626 NuBits (USNBT)$0.085167$935,27510,981,667 USNBT$7,864-9.3%
7473388 FREE Coin (FREE)$1.1e-07$921,9838,700,200,594,990 FREE$8,9494.32%
7482438 Acute Angle C... (AAC)$0.003628$907,089250,000,000 AAC$591,599-12.19%
7492041 BitcoinZ (BTCZ)$0.000178$905,2365,098,103,257 BTCZ$82323.48%
7502360 Hacken (HKN)$0.163239$895,9475,488,560 HKN$2,100-3.67%
7512310 Bounty0x (BNTY)$0.003840$893,703232,720,097 BNTY$5,6424.6%
7522208 EncrypGen (DNA)$0.013280$890,17167,029,977 DNA$2,061-8.01%
7533340 Mallcoin (MLC)$0.005019$884,030176,136,853 MLC$14,2625.7%
7542242 Qbao (QBT)$0.013504$882,51765,351,403 QBT$5,748-3.01%
7553878 Swap (XWP)$0.148472$880,2185,928,524 XWP$609,386-3.43%
7562006 Cobinhood (COB)$0.002132$876,189410,999,847 COB$6,82520.1%
7573962 Vodi X (VDX)$0.002540$873,970344,125,063 VDX$97,400-2.32%
7583314 Blockparty (B... (BOXX)$0.026899$872,98132,453,993 BOXX$36,04611.28%
7592771 RED (RED)$0.006699$870,808130,000,009 RED$5,0840.18%
7602753 Colu Local Ne... (CLN)$0.008587$865,490100,785,524 CLN$1,09113.13%
7611948 Aventus (AVT)$0.143648$861,8866,000,000 AVT$18,9434.77%
762293 Bitcoin Plus (XBC)$6.70$857,874128,003 XBC$10,1612.58%
7632762 Open Platform (OPEN)$0.001182$849,749718,950,534 OPEN$7,5395.85%
7641082 SIBCoin (SIB)$0.047169$839,65817,800,988 SIB$3,7590.58%
7653694 INMAX (INX)$0.210164$835,4573,975,263 INX$19,391-1.59%
7662573 Electrify.Asia (ELEC)$0.001576$834,567529,591,779 ELEC$2,4838.01%
7673823 OLXA (OLXA)$0.000614$825,4391,344,349,110 OLXA$23,63337.27%
7681861 Stox (STX)$0.015326$815,81353,229,090 STX$1,2506.63%
7693796 MESG (MESG)$0.038552$810,41721,021,569 MESG$225,891-5.66%
7702178 Upfiring (UFR)$0.037272$805,07021,600,000 UFR$6,419-0.05%
7713669 Winco (WCO)$0.001640$788,128480,481,178 WCO$15,1536.87%
7722616 Stipend (SPD)$0.070249$788,11411,218,793 SPD$2,564-0.77%
7732624 Sentinel Chain (SENC)$0.003971$783,264197,269,666 SENC$5,61512.56%
7742699 Sharder (SS)$0.002741$776,565283,282,765 SS$105,073-0.84%
7753786 Lunes (LUNES)$0.005057$762,228150,728,538 LUNES$9,61334.56%
7762592 Banca (BANCA)$0.000042$761,22917,926,481,684 BANCA$11,9721.44%
7773734 ELA Coin (ELAC)$0.004257$749,779176,114,189 ELAC$141,4550.31%
7782070 DomRaider (DRT)$0.001265$748,510591,500,000 DRT$83410.59%
7792390 BANKEX (BKX)$0.005388$743,770138,040,901 BKX$101,884-2.88%
7802541 Storiqa (STQ)$0.000068$742,28610,920,877,605 STQ$62,7728%
7812626 Friendz (FDZ)$0.001561$740,798474,627,156 FDZ$56,288-12.4%
7823168 FarmaTrust (FTT)$0.001231$738,491600,000,000 FTT$6,5780.16%
7833194 DPRating (RATING)$0.000283$738,3132,605,809,246 RATING$1,521,7821.3%
7843667 Atomic Wallet... (AWC)$0.117842$737,3666,257,259 AWC$1,545-7.48%
7853014 RightMesh (RMESH)$0.010624$733,49969,041,258 RMESH$2,6034.7%
7862597 UpToken (UP)$0.004974$728,937146,540,250 UP$2,5551.03%
7872105 Pirl (PIRL)$0.013958$726,18552,025,823 PIRL$3,946-3.99%
7882564 HOQU (HQX)$0.004283$724,431169,144,018 HQX$6,445,9835.49%
7893879 ESBC (ESBC)$0.042583$721,96916,954,331 ESBC$198,7963.91%
7902478 CoinFi (COFI)$0.003659$720,781196,964,277 COFI$33,27818.3%
7913520 VisionX (VNX)$0.000205$717,7193,500,000,000 VNX$51,607-0.75%
7922363 Zap (ZAP)$0.005454$717,367131,534,257 ZAP$25,406-0.96%
7932893 On.Live (ONL)$0.033114$716,00521,622,215 ONL$19,7446.21%
7942525 Alphacat (ACAT)$0.000256$713,1552,790,428,084 ACAT$111,1510.05%
7951628 Happycoin (HPC)$0.033401$707,23121,173,739 HPC$2,243-10.18%
7961708 Patientory (PTOY)$0.010030$702,12870,000,000 PTOY$2,783-3.78%
7972537 Gems (GEM)$0.000601$693,1001,152,794,971 GEM$1,7672.9%
7981704 eBoost (EBST)$0.006914$691,37599,990,001 EBST$15,7523.39%
7993438 Oxycoin (OXY)$0.000744$690,526928,278,467 OXY$5,9500.16%
800823 GeoCoin (GEO)$0.216027$687,0863,180,551 GEO$1,2980.22%
8012312 DIMCOIN (DIM)$0.000318$669,0912,102,483,276 DIM$5331.82%
8023809 DOS Network (DOS)$0.006952$665,29795,700,000 DOS$424,124-4.27%
8032309 SophiaTX (SPHTX)$0.002007$662,838330,344,131 SPHTX$142,1007.33%
8043315 Playgroundz (IOG)$0.023063$658,33528,545,120 IOG$3,275-34.31%
8053017 Coinvest (COIN)$0.054884$647,67711,800,845 COIN$3,6450.92%
8062912 SnowGem (XSG)$0.038197$646,28416,919,548 XSG$113,2575.75%
8073261 EvenCoin (EVN)$0.021755$639,45629,392,862 EVN$587,889-0.36%
8082720 Parkgene (GENE)$0.002129$627,466294,760,863 GENE$6,3581.63%
8093011 BitScreener T... (BITX)$0.003955$622,195157,304,294 BITX$57,2820.26%
8102508 DCORP Utility (DRPU)$0.174478$615,9733,530,373 DRPU$1,969-2.93%
8112906 Essentia (ESS)$0.000730$615,833843,418,920 ESS$122,3251.16%
8122516 MktCoin (MLM)$0.000507$613,1791,209,529,900 MLM$3,286-11.38%
813184 DNotes (NOTE)$0.004503$608,161135,043,262 NOTE$53,161-1.77%
8142330 Pylon Network (PYLNT)$1.34$607,725454,493 PYLNT$2,802-2.85%
8153643 TENA (TENA)$0.227877$607,6522,666,573 TENA$14,8251.42%
8163241 FortKnoxster (FKX)$0.004021$599,458149,077,343 FKX$1,787,546-1.47%
8172418 Maverick Chain (MVC)$0.005583$597,069106,936,231 MVC$6,711-4.79%
8182479 Equal (EQL)$0.001836$594,314323,780,049 EQL$65,516-29.24%
8193285 Birake (BIR)$0.008712$591,50167,896,445 BIR$18,9000.5%
8202979 Linfinity (LFC)$0.000651$589,780905,666,529 LFC$449,0835.16%
8213859 Paytomat (PTI)$0.003030$589,121194,446,709 PTI$41,5061.73%
8222970 LocalCoinSwap (LCS)$0.010964$583,43453,214,643 LCS$6,0344.46%
8233752 uPlexa (UPX)$0.000340$581,9261,710,722,070 UPX$4,150-2.49%
8241917 bitqy (BQ)$0.000187$580,7353,112,670,515 BQ$1,188347.75%
8251340 Karbo (KRB)$0.074154$576,5247,774,659 KRB$6026.91%
8262899 Thrive Token (THRT)$0.005583$576,409103,235,880 THRT$58714.58%
8271769 Denarius (D)$0.093561$575,4216,150,252 D$1,054-0.43%
8283120 OWNDATA (OWN)$0.000052$574,65511,000,000,000 OWN$60,6552.55%
8294100 qiibee (QBX)$0.001332$574,338431,031,816 QBX$30,723-0.47%
8302718 PAL Network (PAL)$0.001310$574,257438,524,050 PAL$37,9502.05%
8312863 HOLD (HOLD)$0.000806$568,339704,821,305 HOLD$6,1087.16%
8322676 PHI Token (PHI)$0.097031$565,5205,828,254 PHI$23,046-1%
8333220 DAV Coin (DAV)$0.000926$563,907608,762,682 DAV$5,5405.91%
8342936 MTC Mesh Network (MTC)$0.001690$555,947328,995,476 MTC$1,095-1.18%
8352731 Utrum (OOT)$0.008556$554,44464,800,139 OOT$1,49414.96%
8361294 Rise (RISE)$0.003959$554,230139,987,280 RISE$614-14.46%
8372127 eBitcoin (EBTC)$0.028698$542,31918,897,126 EBTC$4,190-16.79%
8381739 Miners' Rewar... (MRT)$0.053949$539,48510,000,000 MRT$1,698-2.71%
8392674 Masari (MSR)$0.045887$533,22111,620,433 MSR$8350.24%
8403596 Nerva (XNV)$0.031267$532,09517,017,723 XNV$1,7103.92%
8412465 Blockport (BPT)$0.009845$525,75553,402,933 BPT$32,865-52.97%
8422985 ARBITRAGE (ARB)$0.111023$525,6624,734,711 ARB$3,869-16.26%
8431125 HyperSpace (AMP)$0.005116$515,318100,728,564 AMP$73110.42%
8442215 Energo (TSL)$0.000854$514,622602,378,920 TSL$1,270-0.15%
8452742 Sakura Bloom (SKB)$0.000199$513,2962,582,965,294 SKB$11,538-1.15%
8462549 Ink Protocol (XNK)$0.001597$505,746316,631,107 XNK$22,921-2.4%
8474035 Honest (HNST)$0.014807$501,34933,859,524 HNST$57,02331.17%
8482707 FLIP (FLP)$0.008874$496,55055,955,000 FLP$3,5671.48%
8493148 MetaMorph (METM)$0.003591$493,498137,434,240 METM$37,922-0.64%
8503455 DEEX (DEEX)$0.008721$492,97456,528,700 DEEX$1,489-2.3%
8511731 GlobalToken (GLT)$0.006092$491,83980,734,000 GLT$541-13.97%
8522323 HEROcoin (PLAY)$0.003321$491,788148,094,657 PLAY$31,816-2.5%
8531999 Kolion (KLN)$0.807790$484,673599,999 KLN$52,1960.32%
854633 ExclusiveCoin (EXCL)$0.085578$484,1025,656,824 EXCL$2,7195.21%
8552249 Eroscoin (ERO)$0.002586$482,832186,744,000 ERO$1,380-0.6%
8562352 Coinlancer (CL)$0.006043$481,16279,619,229 CL$65,4380.67%
8571611 DubaiCoin (DBIX)$0.111364$474,7634,263,172 DBIX$1,31116.11%
858644 GlobalBoost-Y (BSTY)$0.027344$473,55417,318,175 BSTY$2,359-6.53%
8594091 PIXEL (PXL)$0.007667$471,31861,471,159 PXL$137,062-1.38%
8601869 Mao Zedong (MAO)$0.074107$471,2416,358,923 MAO$5231.03%
8611590 Mercury (MER)$0.004583$458,256100,000,000 MER$1,2524.12%
8623907 BitCash (BITC)$0.037560$456,84812,163,183 BITC$2,392-1.68%
8633821 Qredit (XQR)$0.000826$451,551546,902,983 XQR$2,6161.75%
8642421 VouchForMe (IPL)$0.001953$446,960228,811,027 IPL$1,182-2.23%
8652678 TraDove B2BCoin (BBC)$0.000891$445,636500,000,000 BBC$3,413-10.33%
8663203 Lobstex (LOBS)$0.025979$444,77217,120,652 LOBS$69,4462.6%
8672547 Experty (EXY)$0.016243$439,99127,088,352 EXY$60,882-2.06%
8682279 Playkey (PKT)$0.031167$433,89513,921,512 PKT$19,064-6.17%
8691002 Sprouts (SPRTS)$2.7e-08$422,83015,718,133,535,200 SPRTS$5120.03%
8703482 Teloscoin (TELOS)$0.003884$422,678108,811,549 TELOS$1,1283.96%
8712462 AidCoin (AID)$0.009206$420,22645,647,599 AID$12,911-8.32%
8722764 Silent Notary (SNTR)$0.000005$419,48083,470,521,339 SNTR$99,760-2.96%
8732151 Autonio (NIO)$0.003926$416,791106,160,010 NIO$54160.95%
8743625 QuadrantProtocol (EQUAD)$0.001218$406,835334,019,710 EQUAD$1,184,2303.65%
8753386 Actinium (ACM)$0.030668$403,93313,171,350 ACM$1,818-11.87%
8762501 adbank (ADB)$0.000585$401,711686,847,163 ADB$14,187-3.8%
8771894 The ChampCoin (TCC)$0.002286$401,615175,694,551 TCC$42,909-3.91%
8782775 Faceter (FACE)$0.000851$400,571470,623,560 FACE$2,0081.3%
8792929 Truegame (TGAME)$0.004847$400,27682,575,464 TGAME$43,684-1.63%
8803101 OptiToken (OPTI)$0.014415$397,67727,587,045 OPTI$2,1537.86%
8812614 BlitzPredict (XBP)$0.001063$393,822370,569,838 XBP$2,652-3.81%
8822295 Starbase (STAR)$0.002090$391,968187,500,000 STAR$770-15.09%
8833901 KuboCoin (KUBO)$0.000007$388,88757,847,902,556 KUBO$1,361-6.77%
8842963 View (VIEW)$0.011065$388,26335,088,298 VIEW$5264.3%
8852658 SyncFab (MFG)$0.002093$384,120183,517,632 MFG$56,213-0.5%
8862422 IDEX Membership (IDXM)$191.09$382,1762,000 IDXM$1,581-0.82%
8872836 Bigbom (BBO)$0.001112$376,890338,947,891 BBO$403,229-0.07%
8883354 TRONCLASSIC (TRXC)$8.1e-07$374,875465,107,478,370 TRXC$517-18.84%
8892311 ACE (TokenStars) (ACE)$0.031561$374,46411,864,876 ACE$100,385-4.99%
8902898 GoNetwork (GOT)$0.005989$371,27561,994,620 GOT$137,8930.73%
8913373 Bethereum (BETHER)$0.000753$367,479487,915,771 BETHER$30,6860.53%
892914 Sphere (SPHR)$0.029427$367,38112,484,344 SPHR$17,654-6.33%
8931089 ParallelCoin (DUO)$1.16$366,388314,719 DUO$604-9.5%
8943119 Alchemint Sta... (SDS)$0.001151$366,062317,946,798 SDS$6,571-0.58%
8953679 SnapCoin (SNPC)$0.000831$362,246435,689,398 SNPC$42,91112.35%
8963210 MIB Coin (MIB)$0.006705$361,42253,903,363 MIB$6,181-12.93%
8973166 Bitcoin Incog... (XBI)$0.033699$359,70410,674,064 XBI$23,1952.14%
8983492 Vetri (VLD)$0.001428$358,649251,160,100 VLD$5562.98%
8991694 Sumokoin (SUMO)$0.035494$358,13010,089,780 SUMO$3,493-0.5%
9002646 AdHive (ADH)$0.002720$357,324131,376,614 ADH$1,136-5.3%
9013774 Maincoin (MNC)$0.002247$355,718158,295,322 MNC$11,904-5.46%
9022920 0xcert (ZXC)$0.001065$353,541332,046,325 ZXC$120,2250.9%
9031991 Rivetz (RVT)$0.013461$353,27926,244,468 RVT$590-10.34%
9044051 Parachute (PAR)$0.001052$352,014334,455,734 PAR$1,8298.37%
9051762 Ergo (EFYT)$0.879699$349,504397,300 EFYT$7734.61%
9063248 AiLink Token (ALI)$0.000072$344,0604,753,404,986 ALI$58,82821.82%
9072774 Invacio (INV)$0.011633$342,23929,420,513 INV$4,668-16.01%
9083639 PlayGame (PXG)$0.000383$336,570878,062,355 PXG$11,927-4.65%
9092708 Crowd Machine (CMCT)$0.000711$334,134470,164,800 CMCT$3,6550.97%
91056 Zetacoin (ZET)$0.001949$331,667170,162,737 ZET$16,2007.72%
9113753 PlatonCoin (PLTC)$0.060119$327,5155,447,798 PLTC$43,046-11.07%
9123158 ZCore (ZCR)$0.069790$324,1004,643,942 ZCR$1,1181.39%
9132333 FidentiaX (FDX)$0.003076$323,021105,000,000 FDX$15,279-1.94%
9142594 LatiumX (LATX)$0.002959$310,458104,906,901 LATX$2,5565.55%
9151070 Expanse (EXP)$0.029329$307,81110,495,278 EXP$6,178-1.71%
9161587 Dynamic (DYN)$0.020448$301,91914,765,428 DYN$3,705-9.01%
9173779 CoTrader (COT)$0.000019$300,53215,728,056,896 COT$78,3640.84%
9182176 Decision Token (HST)$0.009344$299,23932,025,998 HST$25,6230.74%
9193763 ODUWA (OWC)$0.127062$298,5772,349,850 OWC$58,538-0.39%
9202680 HBZ coin (HBZ)$0.000301$295,762984,184,086 HBZ$49,241-3.07%
9211464 Internet of P... (IOP)$0.021314$286,92313,461,469 IOP$175,0001%
9221616 Matchpool (GUP)$0.003640$272,96575,000,000 GUP$3,6084.24%
923145 DopeCoin (DOPE)$0.002335$272,820116,845,228 DOPE$4,8932.15%
9242568 JET8 (J8T)$0.000330$272,485825,960,077 J8T$1,418-8.83%
9252660 Aditus (ADI)$0.001146$268,335234,110,888 ADI$133,6812.64%
9263171 HeartBout (HB)$0.004942$262,87353,195,267 HB$13,5926.24%
9273245 Ubcoin Market (UBC)$0.000760$260,098342,272,358 UBC$1,468-8.09%
9283024 Arionum (ARO)$0.001624$258,955159,429,300 ARO$63,373-12.21%
9292889 Bob's Repair (BOB)$0.001400$257,137183,640,758 BOB$398,7370.23%
9303423 Sharpay (S)$0.000249$256,6571,030,302,597 S$2,961-4.61%
9312956 Narrative (NRVE)$0.006156$249,99240,610,822 NRVE$9,5844.39%
9323869 Alpha Token (A)$0.009277$249,02426,842,657 A$1,25020.55%
9331510 CryptoCarbon (CCRB)$0.009875$243,81124,690,718 CCRB$29,471-0.69%
9343094 Scorum Coins (SCR)$0.008292$242,66329,265,075 SCR$92,427-26.51%
9351191 Memetic / Pep... (MEME)$0.008121$242,61529,873,823 MEME$1,7107.75%
9364142 Cubiex (CBIX)$0.012525$241,76019,301,937 CBIX$56,59917.53%
9373206 Mithril Ore (MORE)$18.84$240,21512,752 MORE$5090.88%
9383302 UChain (UCN)$0.000778$237,527305,346,957 UCN$108,0801.31%
9393362 Auxilium (AUX)$0.002127$236,649111,253,827 AUX$7,11214.4%
9403369 Kuende (KUE)$0.000360$236,182656,678,252 KUE$818-0.61%
9413452 Ether-1 (ETHO)$0.006871$233,95634,049,395 ETHO$36,2717.17%
9423603 Menlo One (ONE)$0.000753$226,245300,404,658 ONE$2,397307.45%
9433986 StakeCubeCoin (SCC)$0.137924$218,2171,582,154 SCC$7,104-0.72%
9442754 HeroNode (HER)$0.000200$215,0201,074,244,081 HER$12,119-0.18%
9451008 Capricoin (CPC)$0.106006$210,9561,990,045 CPC$39,0961.51%
9463132 EtherGem (EGEM)$0.010669$207,86419,483,114 EGEM$8,6280.83%
9473256 Bitether (BTR)$0.003655$207,34556,735,293 BTR$9,580-17.24%
9483179 Arbidex (ABX)$0.010123$206,04320,353,495 ABX$69,326-6.2%
9492729 TEAM (TokenSt... (TEAM)$0.017374$205,83811,847,457 TEAM$11,0153.83%
9503128 SiaCashCoin (SCC)$0.000025$202,5638,042,473,801 SCC$52,5566.41%
9512922 Atonomi (ATMI)$0.000411$202,449492,615,787 ATMI$3,2028.64%
9521931 Opus (OPT)$0.001381$193,399140,080,549 OPT$571-10.76%
9534008 Bitcoin CZ (BCZ)$0.081132$192,5532,373,318 BCZ$3,749-6.25%
9541787 Jetcoin (JET)$0.028057$191,4316,822,895 JET$14,3180.86%
9552884 FSBT API Token (FSBT)$0.054460$191,1293,509,535 FSBT$52,2641.55%
9563935 Sparkpoint (SRK)$0.000078$187,7632,401,645,254 SRK$32,302-6.09%
9573730 The Currency ... (TCAT)$0.001727$183,549106,281,206 TCAT$43,591-0.07%
9583436 SIMDAQ (SMQ)$0.010107$178,12317,623,189 SMQ$5479.14%
9592414 RealChain (RCT)$0.000429$177,692413,879,536 RCT$73,144-3.86%
9604163 Hype Token (HYPE)$0.004031$177,31543,992,829 HYPE$5,4655.84%
9612419 Profile Utili... (PUT)$0.003851$174,41045,289,804 PUT$20,037-7.52%
9622042 HelloGold (HGT)$0.000653$171,878263,034,654 HGT$33,9660.55%
9632237 EventChain (EVC)$0.005333$166,66431,250,497 EVC$5,37525.92%
9643909 SPIDER VPS (SPDR)$0.061296$164,1842,678,557 SPDR$69,954-0.59%
9652747 BlockMesh (BMH)$0.000598$163,147273,039,971 BMH$16,136-18.53%
9663121 IGToken (IG)$0.000050$158,1023,149,646,088 IG$56,208-6.94%
9673630 Hercules (HERC)$0.003504$157,56244,968,656 HERC$612-1.39%
9681736 Unify (UNIFY)$0.008629$156,91718,185,085 UNIFY$1,611-0.06%
9692200 GoByte (GBX)$0.042508$154,8013,641,736 GBX$3,505-0.97%
9701120 DraftCoin (DFT)$0.017546$151,7668,649,429 DFT$866-1.55%
9713805 BoatPilot Token (NAVY)$0.002000$147,69273,863,346 NAVY$2,39729.29%
9723469 TrueDeck (TDP)$0.004199$128,97530,717,516 TDP$85,4500.16%
9733684 Bitcoiin (B2G)$0.002426$127,88352,721,288 B2G$1,326-6.81%
974977 GravityCoin (GXX)$0.051375$125,7732,448,160 GXX$1,9727.35%
9753106 PKG Token (PKG)$0.000014$122,6978,969,257,745 PKG$57,6411.72%
9762649 DeviantCoin (DEV)$0.007928$122,47815,448,969 DEV$685-8.37%
9772611 Spectiv (SIG)$0.000507$122,302241,089,723 SIG$1,02121.98%
9783818 GoPower (GPT)$0.001489$120,98581,227,046 GPT$4,9380.27%
979703 Rimbit (RBT)$0.000609$120,347197,581,050 RBT$1,05417.18%
9803068 BitcoiNote (BTCN)$0.011123$118,46310,650,250 BTCN$1,774-3.27%
9813058 eSDChain (SDA)$0.001114$117,548105,511,439 SDA$3,059-22.39%
9822704 Transcodium (TNS)$0.002244$113,43950,553,571 TNS$55,590-41.05%
9832773 GINcoin (GIN)$0.016478$113,2876,874,869 GIN$22,6330.7%
9842990 EXMR (EXMR)$0.009481$111,46111,756,612 EXMR$60057.41%
9852504 Iungo (ING)$0.002762$110,48040,000,000 ING$4,052-15.27%
9862717 BoutsPro (BOUTS)$0.001442$110,45876,615,188 BOUTS$35,0774.85%
9871970 ATBCoin (ATB)$0.002621$110,18842,038,227 ATB$168,7950.09%
9882256 Bonpay (BON)$0.009746$110,03111,290,301 BON$9,5555.8%
9893708 Exosis (EXO)$0.439369$110,024250,414 EXO$28,506-3.42%
9903597 InterValue (INVE)$0.000838$107,125127,892,710 INVE$102,8591.16%
9913048 Bitcoin Turbo... (BTK)$0.000007$104,60515,749,650,880 BTK$1,397-49.09%
9923027 Webcoin (WEB)$0.002636$103,29439,191,144 WEB$50,008-4.15%
9931722 More Coin (MORE)$0.051469$102,9382,000,000 MORE$1,9064.96%
9941465 Veros (VRS)$0.003332$101,16230,363,776 VRS$1,0361.32%
9953449 MMOCoin (MMO)$0.001674$99,21459,263,339 MMO$12,72610.93%
9963440 AirWire (WIRE)$0.000825$99,083120,058,126 WIRE$2,247-17.1%
9972172 Emphy (EPY)$0.012420$98,3087,915,125 EPY$93022.03%
9983682 Italo (XTA)$0.034313$98,0952,858,869 XTA$4,0435.72%
9994165 CREDIT (CREDIT)$0.000007$95,37413,318,921,776 CREDIT$45,2063.92%
10003018 Kalkulus (KLKS)$0.005583$91,84216,449,170 KLKS$62,1730.36%
10013451 BLOC.MONEY (BLOC)$0.008527$91,51010,731,326 BLOC$770-8.2%
10023149 NetKoin (NTK)$0.000021$91,2984,453,537,916 NTK$9220.94%
10032944 Elysian (ELY)$0.000926$90,69597,966,210 ELY$61,9171.93%
10043741 EurocoinToken (ECTE)$0.053692$89,5481,667,820 ECTE$13,188-2.35%
10053104 Giant (GIC)$0.015576$88,1315,658,138 GIC$2,226-4.32%
10064069 Blockburn (BURN)$0.163241$86,155527,778 BURN$37,3081.06%
1007506 CannabisCoin (CANN)$0.001015$78,40277,231,176 CANN$732-11.11%
10083459 GoHelpFund (HELP)$0.006396$77,68812,147,167 HELP$36,7012.53%
10093621 BitNautic Token (BTNT)$0.005380$74,95213,930,647 BTNT$262,963-10.76%
10102286 MicroMoney (AMM)$0.004662$73,56015,777,256 AMM$10,361-6.1%
10113615 HyperQuant (HQT)$0.000816$72,67089,083,368 HQT$206,7122.57%
10122565 StarterCoin (STAC)$0.000201$68,618342,007,189 STAC$6,3893.01%
10133798 Xuez (XUEZ)$0.021623$67,2773,111,371 XUEZ$26,813-1.62%
10143646 Herbalist Token (HERB)$0.000007$66,2619,499,999,999 HERB$50,274-6.28%
10152679 Decentralized... (DML)$0.001049$66,08963,030,141 DML$53,356-10.5%
10162966 Fox Trading (FOXT)$0.006937$63,1619,105,355 FOXT$77,7313.68%
10173674 Globatalent (GBT)$0.000151$62,953417,038,958 GBT$6,6152.69%
10184168 Cashpayz Token (CPC)$0.034320$61,3341,787,104 CPC$5,1686.72%
10193497 Bitcoin Zero (BZX)$0.002940$59,75520,323,771 BZX$2,4675.04%
10203383 Knekted (KNT)$0.000059$58,7231,000,000,000 KNT$1,835-2.31%
10213056 Thore Cash (TCH)$0.001057$58,17255,056,178 TCH$115,272-3.35%
10222367 Aigang (AIX)$0.001964$57,48329,274,567 AIX$7,17957.16%
10233953 Evedo (EVED)$0.008240$57,3886,964,771 EVED$6,18521.1%
10242452 Tokenbox (TBX)$0.004897$55,79711,393,882 TBX$55,5737.2%
10254070 Gexan (GEX)$0.060149$54,481905,774 GEX$64,682-14.32%
10263184 Gold Poker (GPKR)$0.013299$53,5314,025,278 GPKR$1,2395.12%
10271830 SkinCoin (SKIN)$0.000550$48,52888,183,483 SKIN$2,079-1.81%
10282932 No BS Crypto (NOBS)$0.000038$47,2801,248,464,200 NOBS$3,065-1.67%
10293792 ARAW (ARAW)$0.000015$46,6243,057,300,142 ARAW$55,623-7.39%
10302583 Octoin Coin (OCC)$0.083772$46,505555,137 OCC$44,6864.22%
10312489 BitWhite (BTW)$0.001221$44,35736,325,371 BTW$30,924-1.86%
10323209 4NEW (KWATT)$0.000722$42,52558,876,246 KWATT$15,8580.36%
10332244 Payfair (PFR)$0.001166$41,87935,929,518 PFR$915-6.96%
10343652 bitcoin2network (B2N)$0.000030$40,0081,313,661,903 B2N$80551.46%
10353427 Agrolot (AGLT)$0.001384$39,79428,751,539 AGLT$2,15515.94%
10362759 Patron (PAT)$0.000101$39,626393,931,240 PAT$7732.02%
10372147 ELTCOIN (ELTCOIN)$0.000428$38,47890,000,000 ELTCOIN$1,604-7.9%
10382635 TokenDesk (TDS)$0.002606$38,26814,683,321 TDS$2,4600.49%
10392942 Aegeus (AEG)$0.001099$38,18934,739,943 AEG$2,581-16.98%
10403501 CryptoSoul (SOUL)$0.000240$37,963158,172,450 SOUL$67,8750.8%
10413659 QUINADS (QUIN)$0.000003$36,93513,194,987,677 QUIN$49,626-0.19%
10424158 Five Star Coi... (FSCP)$0.016649$36,4082,186,862 FSCP$6,159-7.48%
10433588 Absolute (ABS)$0.002710$34,32612,664,078 ABS$1,9520.71%
10443687 BitBall (BTB)$0.000414$32,94979,539,984 BTB$1,175-26.06%
1045916 MedicCoin (MEDIC)$0.000113$32,624289,767,324 MEDIC$1,406-33.58%
10463359 WITChain (WIT)$0.000019$32,2631,680,000,000 WIT$27,0270.64%
10473484 Waletoken (WTN)$0.000002$31,59019,918,713,667 WTN$1,7020.31%
10483271 Ether Kingdom... (IMP)$0.004869$30,2006,201,991 IMP$20,461-2.81%
10492858 Couchain (COU)$0.000007$30,1264,441,106,075 COU$52,3311.02%
10503468 Fivebalance (FBN)$0.000055$29,987543,959,184 FBN$56,3600.08%
10513442 INDINODE (XIND)$0.000030$27,789912,455,323 XIND$707114.14%
10522745 Joint Ventures (JOINT)$0.001187$26,25722,128,085 JOINT$698-7.23%
10533777 Spectrum (SPT)$0.000022$26,0651,185,135,121 SPT$64,129-7.69%
10542160 Innova (INN)$0.005011$25,3055,049,718 INN$537-39.97%
10553181 ShowHand (HAND)$3.9e-07$24,17961,912,434,418 HAND$757-7.21%
10563289 BitCoen (BEN)$0.003155$22,0847,000,000 BEN$1,084-17.39%
10573397 Neural Protocol (NRP)$0.000002$21,5979,497,994,013 NRP$51,1341.93%
10584027 DeVault (DVT)$0.000508$21,19841,762,076 DVT$1,29568.3%
10593131 Thingschain (TIC)$0.000002$20,99411,445,000,000 TIC$14,76915.75%
10603270 e-Chat (ECHT)$0.001025$20,82820,329,684 ECHT$22,56421.87%
10613429 Cyber Movie C... (CMCT)$0.000001$20,63720,000,000,000 CMCT$42,4646.82%
10623940 P2P Global Ne... (P2PX)$0.000628$19,69231,365,608 P2PX$4,69262.31%
10632931 Engagement Token (ENGT)$0.000047$19,549415,256,071 ENGT$619-5.27%
10642960 Tourist Token (TOTO)$0.000005$19,5433,933,323,630 TOTO$63,338-17.39%
10653222 Bionic (BNC)$0.000033$17,860536,244,233 BNC$46,422-6.09%
10663889 Natmin Pure E... (NAT)$0.000180$17,78498,591,654 NAT$4,8924.17%
10673265 Havy (HAVY)$0.000002$17,7817,964,679,488 HAVY$52,706-7.34%
10681825 LiteBitcoin (LBTC)$0.000600$17,37328,940,333 LBTC$3,66723.8%
10692148 Desire (DSR)$0.001726$15,6829,086,629 DSR$20,099-9.48%
10703671 Almeela (KZE)$0.020376$14,892730,846 KZE$42,568-12.04%
10713097 XOVBank (XOV)$0.000111$13,665123,298,548 XOV$14,043-4.95%
10723317 Cryptrust (CTRT)$0.000002$13,4655,592,788,485 CTRT$59,895-0.35%
10733444 KUN (KUN)$6.73$13,4612,000 KUN$1,911-0.3%
10743219 FUTURAX (FTXT)$0.000003$9,9593,406,412,461 FTXT$46,001-7.04%
10753216 DeltaChain (DELTA)$0.000001$9,4587,500,000,000 DELTA$41,7381.52%
10763390 Quantis Network (QUAN)$0.001523$8,4375,540,572 QUAN$5821.03%
10772965 VikkyToken (VIKKY)$0.000002$8,4043,727,082,538 VIKKY$56,6301.7%
10783580 Crystal Token (CYL)$0.013507$7,623564,377 CYL$32,567-4.3%
10793162 YoloCash (YLC)$0.000258$7,61029,499,388 YLC$3,7053.96%
10803512 Alpha Coin (APC)$0.000273$7,48727,461,882 APC$61,540-6.54%
10813254 Mirai (MRI)$0.001951$6,6943,432,003 MRI$7348.58%
10823509 Provoco Token (VOCO)$0.000008$3,167375,710,075 VOCO$5,2660.77%
10833287 Abulaba (AAA)$0.000102$1,53215,090,818 AAA$2,40815.43%
10843804 SpectrumNetwork (SPEC)$0.000001$1,216949,512,740 SPEC$6,7923.94%
10853460 Bitcoinus (BITS)$0.000015$90159,294,348 BITS$19,842-0.01%
10863085 INO COIN (INO)$2.02$363,593,734180,003,180 INO$14,9231.81%
10873364 PLATINCOIN (PLC)$32.12$160,624,0255,001,073 PLC$3,104,1781.68%
10883144 ThoreCoin (THR)$1804.97$156,465,23686,686 THR$155,1471.02%
10894203 Oasis City (OSC)$0.054440$113,449,5292,083,924,116 OSC$369,17914.83%
10902349 Mixin (XIN)$231.70$105,875,766456,947 XIN$1,912,2490.68%
10913134 ETERNAL TOKEN (XET)$1.03$96,649,54693,470,000 XET$159,3861.78%
10922897 Clipper Coin (CCCX)$0.024822$93,842,7263,780,570,996 CCCX$24,062-4.57%
10932907 Karatgold Coin (KBC)$0.021991$92,623,9654,211,824,582 KBC$2,008,5541.57%
10942453 EDUCare (EKT)$0.139573$90,722,249650,000,000 EKT$8,945,028-0.1%
10953620 Atlas Protocol (ATP)$0.031530$81,222,3862,576,065,703 ATP$3,161,351-0.67%
10963788 NEXT (NET)$1.60$80,539,32450,269,268 NET$9,533,0694.78%
10973224 Qubitica (QBIT)$37.08$77,318,8252,085,316 QBIT$60,4771.14%
10984049 Bitbook Gambling (BXK)$0.209276$77,094,767368,387,491 BXK$980,0360.52%
10993987 Beldex (BDX)$0.078333$76,783,502980,222,595 BDX$792,1630.87%
11003404 Wixlar (WIX)$0.031242$74,718,7352,391,608,888 WIX$10,51115.93%
11013812 Flexacoin (FXC)$0.003415$69,208,00820,267,695,749 FXC$2,525-0.19%
11023897 OKB (OKB)$2.98$59,664,76820,000,000 OKB$92,340,5670.77%
11033840 1irstcoin (FST)$2.60$57,472,49622,085,000 FST$164,0983.97%
11043828 Japan Content... (JCT)$0.194200$56,929,994293,150,782 JCT$256,50819.5%
11053351 ZB (ZB)$0.341164$55,677,509163,198,810 ZB$114,275,217-1.23%
11063115 Maximine Coin (MXM)$0.028912$47,675,8521,649,000,000 MXM$3,265,500-0.17%
11073607 VestChain (VEST)$0.006711$47,505,6377,078,400,000 VEST$181,566-0.13%
11083344 Ecoreal Estate (ECOREAL)$0.223928$47,033,364210,037,785 ECOREAL$24,5050.3%
11093063 Vitae (VITAE)$2.55$45,494,35717,861,936 VITAE$283,89826.25%
11104067 Cryptoindex.c... (CIX100)$0.740380$44,563,26660,189,742 CIX100$78,9290.6%
11112842 Bankera (BNK)$0.001554$38,201,15024,578,912,108 BNK$7,689-3.81%
11123070 Litex (LXT)$0.044587$37,452,863839,999,986 LXT$3,792,57013.97%
11133929 BQT (BQTX)$0.097540$35,327,603362,185,640 BQTX$3,220,1980.24%
11143415 Buggyra Coin ... (BCZERO)$0.017352$34,891,2302,010,775,988 BCZERO$45,516-1.59%
11152090 LATOKEN (LA)$0.091482$34,772,814380,104,462 LA$5,253,3071.34%
11162298 Dynamic Tradi... (DTR)$0.022282$33,998,8411,525,860,956 DTR$58,6542.2%
11172433 IPChain (IPC)$0.427548$33,461,29478,263,289 IPC$3,972,995-1.19%
11184152 CryptoVerific... (CVCC)$56.98$33,197,737582,595 CVCC$38,3081.27%
11194195 FTX Token (FTT)$1.29$32,261,30925,000,000 FTT$892,5260.97%
11202918 Bit-Z Token (BZ)$0.227385$30,660,565134,839,996 BZ$17,567,263-0.11%
11214064 USDK (USDK)$0.991194$28,348,22828,600,072 USDK$15,898,613-0.63%
11222306 Bread (BRD)$0.307543$27,289,49088,733,978 BRD$285,9052.03%
11233966 BitcoinHD (BHD)$14.65$26,003,3051,774,775 BHD$4,230,1990.59%
11244066 Chiliz (CHZ)$0.007183$24,007,0413,341,995,514 CHZ$1,203,5341.97%
11252746 GreenPower (GRN)$0.007346$23,738,6583,231,699,360 GRN$71,770-3.04%
11263974 Bitcoin 2 (BTC2)$1.32$22,835,08017,356,434 BTC2$1,613-5.81%
11272403 MOAC (MOAC)$0.362596$22,648,95262,463,334 MOAC$17,2982.46%
11283664 AgaveCoin (AGVC)$0.057957$22,639,054390,619,593 AGVC$18,4920.64%
11293737 BTU Protocol (BTU)$0.314701$22,032,38970,010,450 BTU$6291.06%
11304180 DDKoin (DDK)$12.32$21,064,5131,710,000 DDK$100,1300.82%
11313946 Carry (CRE)$0.011282$21,004,9241,861,758,163 CRE$3,437,6580.64%
11322454 UnlimitedIP (UIP)$0.016863$20,845,0141,236,152,840 UIP$501,436-0.82%
11333345 DAPS Token (DAPS)$0.000375$19,711,05852,586,828,002 DAPS$87,6516.56%
11342992 Apollo Currency (APL)$0.001339$19,664,71714,685,096,531 APL$661,9013.83%
11353666 Ultiledger (ULT)$0.029322$18,716,676638,324,862 ULT$5,299,2543.99%
11363873 botXcoin (BOTX)$0.010236$17,784,3561,737,472,960 BOTX$294,6942.95%
11374220 General Atten... (XAC)$1.76$17,593,96710,000,000 XAC$13,3647.94%
11383839 Bitcoin Rhodium (XRC)$20.60$16,834,988817,278 XRC$34,4677.33%
113945 CasinoCoin (CSC)$0.000422$16,483,86639,015,842,872 CSC$31,3970.18%
11401159 SaluS (SLS)$15.79$15,979,5501,012,265 SLS$6,0971.78%
11411710 Veritaseum (VERI)$7.42$15,958,9252,149,646 VERI$2,7032.19%
11422027 Cryptonex (CNX)$0.266244$14,826,16155,686,329 CNX$3,023,9350.83%
11432526 Envion (EVN)$0.127649$14,216,112111,368,894 EVN$1,2331.85%
11443936 GNY (GNY)$0.059858$11,275,756188,376,657 GNY$66,34814.97%
11454079 Silverway (SLV)$0.106019$10,601,936100,000,000 SLV$233,594-1.43%
11463977 Sport and Lei... (SNL)$0.010661$7,014,755657,969,825 SNL$34,6582.33%
11473717 Wrapped Bitcoin (WBTC)$10195.00$5,742,057563 WBTC$45,3870.96%
11483968 Elitium (EUM)$1.29$4,399,9613,421,824 EUM$11,1920.18%
11493980 TCASH (TCASH)$0.118033$4,154,77035,200,000 TCASH$13,066-4.03%
11503507 MicroBitcoin (MBC)$0.000018$3,465,390187,672,037,500 MBC$1,36729.1%
11513970 Trias (TRY)$0.004160$3,302,636793,867,500 TRY$72,045-0.04%
11523367 CryptalDash (CRD)$0.002644$2,644,3471,000,000,000 CRD$27,1164.27%
11533978 Chromia (CHR)$0.052073$2,597,84749,888,134 CHR$4,923,2052.37%
11543949 Asian Fintech (AFIN)$0.010326$2,581,424250,000,000 AFIN$60,4450.86%
11553960 Coineal Token (NEAL)$0.006680$2,103,699314,913,960 NEAL$73,488-0.67%
11563651 Next.exchange (NEXT)$0.322590$1,224,5383,795,953 NEXT$11,97117.48%
11573950 Netrum (NTR)$0.288900$648,3332,244,142 NTR$7812.44%
11583965 TouchCon (TOC)$0.002360$549,739232,963,970 TOC$69,22829.72%
11593952 IOTW (IOTW)$0.003946$131,23933,258,450 IOTW$239,8871.25%
11603363 WXCOINS (WXC)$0.021950$122,5365,582,629 WXC$80113.83%
11613959 ALLUVA (ALV)$0.008729$74,2168,502,624 ALV$2,620-7.78%
11623967 Eva Cash (EVC)$0.011465$10,318900,000 EVC$2,2853.02%
11632381 Spectre.ai Di... (SXDT)$0.207978$17,069,46882,073,519 SXDTLow Vol-7.81%
1164212 ECC (ECC)$0.000610$15,257,18725,000,000,000 ECCLow Vol1.22%
11652585 Centrality (CENNZ)$0.017065$13,795,778808,428,186 CENNZLow Vol-0.7%
11662036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol0%
11672829 REPO (REPO)$0.096044$10,560,864109,958,607 REPOLow Vol4.06%
11683458 ZTCoin (ZT)$0.045324$9,900,917218,448,925 ZTLow Vol2.95%
11692304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11703178 Linkey (LKY)$0.190176$9,508,81250,000,000 LKYLow Vol-5.26%
11713855 Locus Chain (LOCUS)$0.010631$7,730,988727,180,591 LOCUSLow Vol0.78%
11721592 TaaS (TAAS)$0.907457$7,392,1448,146,001 TAASLow Vol3.86%
11733301 Invictus Hype... (IHF)$0.057881$6,899,857119,206,722 IHFLow Vol0%
11742538 Nectar (NEC)$0.077569$6,388,03082,353,022 NECLow Vol20.71%
11751819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
11761782 Ecobit (ECOB)$0.012056$5,358,388444,444,444 ECOBLow Vol0%
11773251 ParkinGo (GOT)$0.360959$5,234,05714,500,426 GOTLow Vol-12.58%
1178132 Counterparty (XCP)$1.90$4,975,0782,615,442 XCPLow Vol7.49%
11793618 STACS (STACS)$0.008500$4,386,409516,048,102 STACSLow Vol1.8%
11803225 BitNewChain (BTN)$0.022997$4,132,561179,701,795 BTNLow Vol0.02%
11813769 HashBX (HBX)$0.009717$3,985,027410,107,360 HBXLow Vol0.02%
1182215 Rubycoin (RBY)$0.141321$3,854,32527,273,614 RBYLow Vol0.31%
11833407 Ondori (RSTR)$0.000102$3,833,96237,766,847,790 RSTRLow Vol1.03%
11841531 Global Crypto... (GCC)$0.003017$3,824,1241,267,482,828 GCCLow Vol0.08%
11853605 Vites (VITES)$0.000102$3,734,46536,786,747,238 VITESLow Vol1.02%
11862429 Mobius (MOBI)$0.007095$3,654,311515,082,884 MOBILow Vol-2.13%
11872318 Neumark (NEU)$0.111930$3,543,76731,660,662 NEULow Vol24.6%
11881677 Etheroll (DICE)$0.482142$3,375,7757,001,623 DICELow Vol0%
11891454 Lykke (LKK)$0.010542$3,339,936316,809,739 LKKLow Vol-0.01%
11901963 Credo (CREDO)$0.006034$3,317,862549,891,703 CREDOLow Vol-7.64%
1191161 Pandacoin (PND)$0.000102$3,300,80432,514,916,898 PNDLow Vol1.03%
11922952 Gold Bits Coin (GBC)$0.030997$3,284,740105,968,611 GBCLow Vol-7.63%
11933830 Veil (VEIL)$0.107162$3,103,81528,963,702 VEILLow Vol-25.87%
11941990 BitDice (CSNO)$0.040555$2,838,84070,000,000 CSNOLow Vol3.48%
11953142 BaaSid (BAAS)$0.000664$2,783,4964,192,525,852 BAASLow Vol1.34%
11962031 Hubii Network (HBT)$0.179017$2,710,83115,142,834 HBTLow Vol40.19%
11973661 Stronghold Token (SHX)$0.000777$2,619,8593,373,355,433 SHXLow Vol-8.43%
11982134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
11992512 UNIVERSAL CASH (UCASH)$0.000246$2,545,31510,351,944,441 UCASHLow Vol-18.04%
12003739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12012315 HTMLCOIN (HTML)$0.000046$2,452,68153,067,332,240 HTMLLow Vol0.44%
1202141 MintCoin (MINT)$0.000097$2,431,13424,947,260,808 MINTLow Vol-51.51%
120353 Quark (QRK)$0.009319$2,416,698259,327,104 QRKLow Vol0%
12042340 Bloom (BLT)$0.043449$2,330,72753,642,697 BLTLow Vol5.69%
12052219 SpankChain (SPANK)$0.007453$2,236,166300,043,386 SPANKLow Vol2.75%
12062666 Effect.AI (EFX)$0.008254$2,081,412252,168,527 EFXLow Vol0.45%
12072094 Paragon (PRG)$0.030455$1,977,64064,936,520 PRGLow Vol1.03%
12083505 Typerium (TYPE)$0.001222$1,974,8261,616,075,166 TYPELow Vol-9.2%
12093585 WeShow Token (WET)$0.012050$1,924,742159,732,931 WETLow Vol72.94%
12102630 PolySwarm (NCT)$0.001244$1,923,6891,546,457,130 NCTLow Vol-11.26%
12112909 LikeCoin (LIKE)$0.003818$1,807,889473,578,765 LIKELow Vol1.45%
12122607 AMLT (AMLT)$0.007473$1,790,813239,648,493 AMLTLow Vol-1.21%
12133054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12142387 Bitcoin Atom (BCA)$0.091768$1,690,26718,418,931 BCALow Vol11.34%
1215224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12163406 Block-Chain.com (BC)$0.007918$1,639,497207,051,787 BCLow Vol3.68%
1217833 GridCoin (GRC)$0.003858$1,628,061422,036,419 GRCLow Vol-0.72%
12181375 Golfcoin (GOLF)$0.000046$1,626,13435,341,279,387 GOLFLow Vol29.37%
1219122 PotCoin (POT)$0.007209$1,605,127222,647,746 POTLow Vol-1.69%
12202402 Sense (SENSE)$0.002695$1,591,054590,286,527 SENSELow Vol-3.58%
12212908 HashCoin (HSC)$0.000123$1,582,21312,863,911,326 HSCLow Vol7.59%
12222136 ATLANT (ATL)$0.028848$1,562,83254,175,041 ATLLow Vol28.02%
12231841 Primalbase Token (PBT)$1246.62$1,558,2731,250 PBTLow Vol-0.29%
12243703 ADAMANT Messe... (ADM)$0.018952$1,558,21282,220,037 ADMLow Vol-3.05%
12253055 EBCoin (EBC)$0.000350$1,540,4564,405,368,086 EBCLow Vol-16.34%
12263976 Bitcoin Confi... (BC)$0.000203$1,495,5227,365,901,523 BCLow Vol-7.84%
1227260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12282527 SureRemit (RMT)$0.002957$1,478,366500,000,000 RMTLow Vol-2.01%
12292949 Kryll (KRL)$0.059702$1,446,10524,221,943 KRLLow Vol1.04%
12302040 ALIS (ALIS)$0.035125$1,383,47439,387,437 ALISLow Vol-20.89%
12313323 PAYCENT (PYN)$0.045073$1,382,07630,662,802 PYNLow Vol3.59%
12324094 Spiking (SPIKE)$0.003040$1,346,445442,894,598 SPIKELow Vol-0.03%
12331721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol0%
12341244 HiCoin (XHI)$0.000301$1,334,2914,434,602,828 XHILow Vol-0.36%
1235416 HempCoin (THC)$0.005266$1,326,163251,841,832 THCLow Vol3.38%
1236233 SolarCoin (SLR)$0.023450$1,301,49455,500,011 SLRLow Vol-11.54%
123790 Dimecoin (DIME)$0.000002$1,300,179539,096,740,560 DIMELow Vol11.05%
12381638 WeTrust (TRST)$0.013821$1,273,58292,147,500 TRSTLow Vol-9.22%
12392314 Cryptopay (CPAY)$0.018292$1,250,40868,356,321 CPAYLow Vol-0.26%
12402579 ShipChain (SHIP)$0.005085$1,242,310244,287,057 SHIPLow Vol-16.69%
12413084 Blocktrade Token (BTT)$0.022031$1,223,27455,526,343 BTTLow Vol-25.12%
12423623 Online (OIO)$0.001357$1,190,696877,660,690 OIOLow Vol0.88%
12432380 ATN (ATN)$0.013931$1,174,42184,302,524 ATNLow Vol-26.53%
12443365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
1245706 MonetaryUnit (MUE)$0.006802$1,138,548167,393,916 MUELow Vol2.46%
12462495 PARETO Rewards (PARETO)$0.002398$1,120,231467,059,682 PARETOLow Vol-7.64%
12471480 Golos (GOLOS)$0.006294$1,100,158174,793,994 GOLOSLow Vol10.11%
1248298 NewYorkCoin (NYC)$0.000008$1,098,389134,024,588,760 NYCLow Vol21.19%
12491699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12502536 Neurotoken (NTK)$0.013795$1,088,54178,906,618 NTKLow Vol-6.29%
1251333 Curecoin (CURE)$0.044113$1,068,98024,232,992 CURELow Vol-0.43%
12521392 Pluton (PLU)$1.25$1,065,641850,000 PLULow Vol0.71%
12532384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12542702 Bitcoin Interest (BCI)$0.055810$1,022,81818,326,892 BCILow Vol-1.83%
12551238 Espers (ESP)$0.000044$1,008,98822,888,373,670 ESPLow Vol-15.97%
1256819 Bean Cash (BITB)$0.000308$988,4513,209,837,000 BITBLow Vol1.54%
1257234 e-Gulden (EFL)$0.057216$977,70917,087,922 EFLLow Vol20.52%
12582621 Consensus (SEN)$0.000599$974,6371,627,253,128 SENLow Vol-5.09%
125983 Omni (OMNI)$1.66$932,205562,271 OMNILow Vol-1.13%
12602050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol0%
12612443 Trinity Netwo... (TNC)$0.002778$925,861333,333,333 TNCLow Vol4.1%
12623636 Lisk Machine ... (LML)$0.007631$915,719120,000,000 LMLLow Vol0.55%
12633092 Nuggets (NUG)$0.000527$908,7851,723,202,543 NUGLow Vol-0.71%
12641968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12651063 BitCrystals (BCY)$0.039415$899,30522,816,446 BCYLow Vol-0.58%
12661281 ION (ION)$0.058586$876,27314,957,066 IONLow Vol-1.35%
12672692 Nebula AI (NBAI)$0.000685$859,2321,254,943,205 NBAILow Vol8.76%
12681755 Flash (FLASH)$0.000943$849,009900,000,000 FLASHLow Vol12.36%
126993 42-coin (42)$20081.91$843,43942 42Low Vol-8.82%
12703274 Carboneum [C8... (C8)$0.016051$823,89651,330,711 C8Low Vol-39.54%
12711367 Experience Po... (XP)$0.000003$822,245286,057,397,980 XPLow Vol-6.47%
127280 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12734 Terracoin (TRC)$0.035019$803,18322,935,396 TRCLow Vol-4.9%
12743264 Digital Insur... (DIT)$0.003517$790,061224,644,536 DITLow Vol0.85%
12753357 Digital Asset... (DAGT)$0.034259$789,74523,052,330 DAGTLow Vol25.46%
1276168 Uniform Fisca... (UFO)$0.000203$776,4833,824,411,887 UFOLow Vol1.03%
12772722 AC3 (AC3)$0.001571$771,325491,008,312 AC3Low Vol10.58%
12782954 wys Token (WYS)$0.007523$769,942102,339,600 WYSLow Vol-0.4%
12791595 Soarcoin (SOAR)$0.000711$768,4391,081,369,353 SOARLow Vol1.02%
12803079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
12813775 win.win (TWINS)$0.000312$756,1062,422,866,071 TWINSLow Vol0%
12822378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
12832865 Trittium (TRTT)$0.005818$737,330126,741,560 TRTTLow Vol13.88%
12842732 Aston (ATX)$0.000890$733,259824,000,000 ATXLow Vol-0.92%
12852104 iEthereum (IETH)$0.040708$732,00617,982,000 IETHLow Vol3.37%
12861308 HEAT (HEAT)$0.017461$731,90141,916,679 HEATLow Vol-11.8%
1287313 Pinkcoin (PINK)$0.001760$723,266410,880,522 PINKLow Vol-7.97%
12883471 RoBET (ROBET)$0.900156$718,952798,697 ROBETLow Vol-0.23%
12891951 Vsync (VSX)$0.004452$714,883160,559,294 VSXLow Vol974.91%
12903893 NOW Token (NOW)$0.010396$704,76567,792,869 NOWLow Vol-7.43%
12913706 ALBOS (ALB)$0.000058$691,31911,985,991,131 ALBLow Vol0%
12923161 savedroid (SVD)$0.000251$675,9552,688,339,238 SVDLow Vol-0.59%
12933584 TV-TWO (TTV)$0.001485$661,295445,408,193 TTVLow Vol-12.51%
12942687 Proxeus (XES)$0.003115$633,014203,240,350 XESLow Vol-4.73%
12952513 GoldMint (MNTP)$0.329523$631,0351,914,997 MNTPLow Vol-0.66%
12962582 LALA World (LALA)$0.002516$627,363249,332,879 LALALow Vol0%
12971106 StrongHands (SHND)$6.6e-08$613,7339,315,818,777,340 SHNDLow Vol0.42%
12981123 OBITS (OBITS)$0.038450$588,44815,304,286 OBITSLow Vol-1.29%
12992833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13003649 Plus-Coin (NPLC)$0.001046$568,035542,807,836 NPLCLow Vol8.45%
13012705 Amon (AMN)$0.001019$560,212549,920,386 AMNLow Vol6.64%
13023616 Blockchain Ce... (BCDT)$0.017401$558,72332,109,585 BCDTLow Vol0.8%
13032486 Speed Mining ... (SMS)$5.29$553,355104,680 SMSLow Vol0.07%
13042377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol0%
13053137 KARMA (KARMA)$0.000100$535,1645,337,031,453 KARMALow Vol-14.09%
13061019 Manna (MANNA)$0.000959$530,502553,196,227 MANNALow Vol16.24%
13072724 Zippie (ZIPT)$0.001929$523,089271,196,892 ZIPTLow Vol-33.81%
13082144 SHIELD (XSH)$0.001004$514,965512,973,375 XSHLow Vol2.28%
13092543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
131010 Freicoin (FRC)$0.009093$503,45955,369,395 FRCLow Vol0.54%
1311148 Auroracoin (AUR)$0.027819$502,92018,078,320 AURLow Vol22.24%
13121714 EncryptoTel [... (ETT)$0.008086$502,37662,131,190 ETTLow Vol57.16%
13131838 OracleChain (OCT)$0.016705$501,15330,000,000 OCTLow Vol0.11%
13142126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol0%
13152663 StarCoin (KST)$0.000330$498,2101,511,631,077 KSTLow Vol0%
13163240 Ethersocial (ESN)$0.014415$495,55434,376,820 ESNLow Vol3.21%
13171562 Swarm City (SWT)$0.057057$487,0398,536,073 SWTLow Vol-0.85%
13182584 Debitum (DEB)$0.002433$485,817199,645,716 DEB?0%
13193728 Halo Platform (HALO)$0.000101$480,8154,773,627,311 HALOLow Vol0.33%
13202015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13213592 Coin Lion (LION)$0.014543$468,67332,226,096 LIONLow Vol-1%
13223177 Seal Network (SEAL)$0.000894$460,432515,110,690 SEALLow Vol0%
13231606 Solaris (XLR)$0.268105$459,4351,713,636 XLRLow Vol-18.87%
13241371 B3Coin (KB3)$0.000609$457,855751,691,822 KB3Low Vol1.06%
13252601 1World (1WO)$0.021814$457,68420,981,451 1WOLow Vol11.3%
13262445 Block Array (ARY)$0.006649$454,97668,430,738 ARYLow Vol0.29%
13272555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13282030 REAL (REAL)$0.043510$437,52610,055,817 REALLow Vol0%
1329360 Motocoin (MOTO)$0.021956$431,27819,642,673 MOTOLow Vol0%
13301109 Elite (1337)$0.000016$431,24526,472,731,064 1337Low Vol0.35%
13311686 EquiTrader (EQT)$0.033434$419,77012,555,239 EQTLow Vol0%
13321962 BUZZCoin (BUZZ)$0.000020$406,06620,000,000,000 BUZZLow Vol-61.11%
133387 FedoraCoin (TIPS)$0.000002$405,606212,269,865,434 TIPSLow Vol-2.36%
13341387 VeriumReserve (VRM)$0.173492$401,6332,314,994 VRMLow Vol-1.84%
1335128 Maxcoin (MAX)$0.006497$399,21761,445,805 MAXLow Vol4.28%
133650 Emerald Crypto (EMD)$0.020709$395,90419,117,129 EMDLow Vol79.21%
1337606 FoldingCoin (FLDC)$0.000508$395,304778,797,162 FLDCLow Vol13.69%
13382872 EnergiToken (ETK)$0.000213$394,8511,852,153,500 ETKLow Vol-1.82%
13393118 Graviocoin (GIO)$0.000416$391,692942,381,632 GIOLow Vol5.15%
13403913 Titan Coin (TTN)$0.000456$387,608850,679,088 TTNLow Vol10.96%
1341217 Bela (BELA)$0.009136$383,52041,976,761 BELALow Vol0.02%
13421745 Dinastycoin (DCY)$0.000200$377,0841,885,206,915 DCYLow Vol0%
13431833 ToaCoin (TOA)$0.000102$373,6113,680,294,446 TOALow Vol0.48%
13443370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13451380 LoMoCoin (LMC)$0.001308$360,427275,500,097 LMCLow Vol0.15%
13461578 Zero (ZER)$0.053322$360,1156,753,544 ZERLow Vol0.94%
1347638 Trollcoin (TROLL)$0.000609$359,959590,969,059 TROLLLow Vol1.02%
134813 Ixcoin (IXC)$0.016990$358,25721,086,486 IXCLow Vol0%
13492185 Lethean (LTHN)$0.000508$356,183701,723,163 LTHNLow Vol1.02%
13502110 Dovu (DOV)$0.000890$355,784399,758,698 DOVLow Vol-21.72%
13512327 Olympus Labs (MOT)$0.009207$354,45638,500,000 MOTLow Vol55.07%
13522976 Ryo Currency (RYO)$0.025894$353,32513,644,915 RYOLow Vol1.26%
13533089 AVINOC (AVINOC)$0.000898$349,572389,244,472 AVINOCLow Vol84.91%
1354629 Magi (XMG)$0.038448$347,5549,039,638 XMGLow Vol1.63%
13553008 Vivid Coin (VIVID)$0.059692$345,5105,788,238 VIVIDLow Vol212.16%
13562374 BitDegree (BDG)$0.000926$337,534364,570,570 BDGLow Vol-3.55%
13571257 LanaCoin (LANA)$0.000305$332,8071,092,782,023 LANALow Vol16.67%
13582520 Jesus Coin (JC)$0.000018$331,40617,979,550,689 JCLow Vol0.82%
13593825 PUBLYTO Token (PUB)$0.000220$329,6701,497,764,594 PUBLow Vol-0.07%
13603146 CyberFM (CYFM)$0.000006$328,18851,200,000,000 CYFMLow Vol-64.09%
13612005 Obsidian (ODN)$0.004771$326,65568,462,818 ODNLow Vol48.38%
13621852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
13632089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol0%
13641148 EverGreenCoin (EGC)$0.023247$325,48614,001,014 EGCLow Vol15.63%
13651995 Target Coin (TGT)$0.000341$324,692952,429,892 TGTLow Vol0%
13662957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13672413 Ethouse (HORSE)$0.002741$303,200110,618,782 HORSELow Vol3.97%
13683943 NEOX (NEOX)$0.282402$302,6511,071,703 NEOX?0%
13693071 EUNO (EUNO)$0.011601$302,41426,068,560 EUNOLow Vol3.06%
13702260 Bulwark (BWK)$0.020202$301,38214,918,590 BWKLow Vol-4.27%
13713611 Noir (NOR)$0.014923$300,20820,117,192 NORLow Vol-1.26%
13722617 IP Exchange (IPSX)$0.000326$298,339915,581,787 IPSXLow Vol61.96%
13731967 Indorse Token (IND)$0.007900$296,08037,480,419 INDLow Vol29.12%
13742961 Relex (RLX)$0.000160$293,3361,835,854,013 RLXLow Vol-32.24%
13753431 Iconiq Lab Token (ICNQ)$0.075585$291,6193,858,186 ICNQLow Vol-0.15%
13761605 Universe (UNI)$0.003655$288,30678,888,534 UNILow Vol51.53%
1377501 Cryptonite (XCN)$0.000406$287,446708,506,520 XCNLow Vol-2.17%
13781299 PutinCoin (PUT)$0.000355$287,062808,764,795 PUTLow Vol20.29%
13792076 Blue Protocol (BLUE)$0.007649$280,29836,645,278 BLUELow Vol-36.83%
13801279 PWR Coin (PWR)$0.000029$277,0049,664,500,811 PWRLow Vol-61.34%
13812844 Shivom (OMX)$0.000305$276,606908,246,999 OMXLow Vol-24.23%
1382525 HyperStake (HYP)$0.000200$275,5281,376,719,887 HYPLow Vol-4.23%
13833262 CYCLEAN (CCL)$0.000406$275,496678,451,267 CCLLow Vol16%
13843360 Eristica (ERT)$0.001574$271,457172,467,627 ERTLow Vol-30.11%
13852240 SoMee.Social (ONG)$0.004424$269,83461,000,000 ONGLow Vol-2.81%
13863189 Mainstream Fo... (MFTU)$0.000250$269,1511,075,139,615 MFTULow Vol-7.63%
1387151 Pesetacoin (PTC)$0.001929$268,647139,280,659 PTCLow Vol-4.03%
13882528 Dether (DTH)$0.003159$268,49585,000,000 DTHLow Vol-4.07%
13891522 FirstCoin (FRST)$0.008508$265,51731,207,528 FRSTLow Vol0.1%
13901799 Rupee (RUP)$0.007411$264,16235,645,950 RUPLow Vol18.95%
13913856 SF Capital (SFCP)$0.006028$263,39443,698,468 SFCPLow Vol-2.78%
13922271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol0%
13932142 FORCE (FOR)$0.001827$256,765140,516,265 FORLow Vol36.38%
1394366 BitSend (BSD)$0.010537$256,08724,303,200 BSDLow Vol-0.64%
13953230 VULCANO (VULC)$0.001051$253,645241,450,731 VULCLow Vol7.34%
13962166 Ties.DB (TIE)$0.006150$251,05640,820,992 TIELow Vol0.33%
13972684 Aphelion (APH)$0.005001$250,02950,000,000 APHLow Vol46.49%
13983003 White Standard (WSD)$0.567870$249,523439,402 WSD?1.24%
1399322 Energycoin (ENRG)$0.002030$248,361122,325,446 ENRGLow Vol1.02%
1400853 LiteDoge (LDOGE)$0.000016$248,02915,308,322,581 LDOGELow Vol0.78%
14013091 Sapien (SPN)$0.001105$244,651221,317,524 SPNLow Vol-2.54%
1402799 SmileyCoin (SMLY)$0.000009$244,38625,960,250,000 SMLYLow Vol-7.65%
14031249 Elcoin (EL)$0.021420$240,09611,208,967 ELLow Vol2.71%
14042002 TrezarCoin (TZC)$0.001409$238,804169,481,100 TZCLow Vol-7.56%
14053343 ANON (ANON)$0.031415$238,5597,593,802 ANONLow Vol16.43%
14061702 Version (V)$0.000406$237,535584,545,028 VLow Vol0%
14072683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14082984 Newton Coin P... (NCP)$0.000001$234,949180,009,399,717 NCPLow Vol-5.22%
14093372 Repme (RPM)$0.000004$231,36960,542,311,406 RPMLow Vol0.88%
14103908 Decimated (DIO)$0.004192$231,16755,149,055 DIOLow Vol-2.98%
14113426 Incodium (INCO)$0.000025$231,0759,348,125,117 INCOLow Vol-25%
1412960 FujiCoin (FJC)$0.000103$230,1172,230,080,668 FJCLow Vol0%
14133755 Moneynet (MNC)$0.000058$229,2993,975,560,661 MNCLow Vol16.67%
14141845 IXT (IXT)$0.006368$227,85235,778,844 IXTLow Vol1.2%
1415205 Bitcoin Scrypt (BTCS)$0.012908$227,37917,615,950 BTCSLow Vol-9.74%
14162598 Banyan Network (BBN)$0.000367$224,308610,736,186 BBNLow Vol0.05%
14171503 Darcrus (DAR)$0.016136$219,46013,600,388 DARLow Vol0%
14183080 Commercium (CMM)$0.004912$216,62544,100,874 CMMLow Vol1.64%
14191032 TransferCoin (TX)$0.026597$213,6878,034,146 TXLow Vol1.22%
14201961 imbrex (REX)$0.024407$211,3858,660,756 REXLow Vol1.12%
1421181 Zeitcoin (ZEIT)$0.000006$209,48636,971,235,849 ZEITLow Vol-24.89%
14221156 Yocoin (YOC)$0.000559$206,758369,659,255 YOCLow Vol4.63%
14231752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14242334 BitClave (CAT)$0.000408$204,735501,394,406 CATLow Vol0%
1425948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1426870 Pura (PURA)$0.001148$202,103176,072,884 PURALow Vol-22.33%
14273947 HashNet BitEco (HNB)$0.007512$199,50926,560,456 HNBLow Vol0%
14283894 Crypto Sports (CSPN)$0.117728$198,7991,688,635 CSPNLow Vol-9.03%
14292258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol0%
14303488 Gravity (GZRO)$0.000102$196,3341,934,004,082 GZROLow Vol-0.41%
14313837 MFCoin (MFC)$0.009469$195,70320,667,149 MFCLow Vol0%
14322065 XGOX (XGOX)$0.000082$194,9692,379,530,425 XGOXLow Vol-1.11%
1433990 Bitzeny (ZNY)$0.002552$192,99075,614,500 ZNYLow Vol-6.34%
14341251 SixEleven (611)$0.399803$191,698479,481 611Low Vol-0.34%
143535 Phoenixcoin (PXC)$0.002628$191,41772,850,425 PXCLow Vol8.95%
14361882 BlockCAT (CAT)$0.025483$187,5597,360,121 CATLow Vol-0.19%
14371588 Tokes (TKS)$0.140599$186,0101,322,984 TKSLow Vol0%
1438290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14392854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
14402420 Nitro (NOX)$0.001938$184,26995,077,153 NOXLow Vol-0.11%
14413006 Niobio Cash (NBR)$0.001386$184,018132,795,978 NBRLow Vol-7.18%
14421004 Helleniccoin (HNC)$0.002639$183,44069,499,899 HNCLow Vol1.02%
14431988 Lampix (PIX)$0.001355$183,413135,322,017 PIXLow Vol-2.3%
14442980 WABnetwork (WAB)$0.000021$181,0108,806,754,266 WABLow Vol-15.64%
14452926 PRASM (PSM)$0.000080$180,3812,249,193,827 PSMLow Vol-27.04%
14461582 Netko (NETKO)$0.021006$176,9498,423,615 NETKOLow Vol0%
1447275 PopularCoin (POP)$0.000044$175,9373,961,337,877 POPLow Vol-11.25%
14482768 Fabric Token (FT)$0.007136$175,50324,593,615 FTLow Vol0%
14492923 XMCT (XMCT)$0.001712$175,143102,319,790 XMCTLow Vol58.39%
14502368 REBL (REBL)$0.001000$173,724173,671,673 REBLLow Vol-0.45%
14513511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14522521 BioCoin (BIO)$0.000203$171,723845,785,803 BIOLow Vol1.03%
145316 WorldCoin (WDC)$0.001429$170,930119,606,941 WDCLow Vol1.02%
1454869 Crave (CRAVE)$0.007809$169,40521,693,272 CRAVELow Vol-1.17%
1455389 Startcoin (START)$0.003756$169,32545,079,785 STARTLow Vol-16.36%
14561878 Shadow Token (SHDW)$0.024152$169,0677,000,000 SHDWLow Vol0%
14572426 ShareX (SEXC)$0.000262$168,983645,515,075 SEXCLow Vol2.58%
14581678 InsaneCoin (INSN)$0.007106$168,80823,755,100 INSNLow Vol-0.86%
14593472 JSECOIN (JSE)$0.000380$168,348443,479,880 JSELow Vol5.97%
14602993 HorusPay (HORUS)$0.000191$166,787872,861,114 HORUSLow Vol0.88%
1461276 Bitstar (BITS)$0.008114$166,59020,530,709 BITSLow Vol0%
14621466 Hush (HUSH)$0.029459$166,2015,641,700 HUSHLow Vol-10.95%
14632870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14643215 Gentarium (GTM)$0.045631$164,0113,594,298 GTMLow Vol1.6%
14652703 BetterBetting (BETR)$0.000870$163,062187,527,367 BETRLow Vol-8.18%
146637 Megacoin (MEC)$0.004249$162,34838,208,112 MECLow Vol8.72%
14671216 EDRCoin (EDRC)$0.054237$158,9802,931,224 EDRCLow Vol-1.37%
14682695 VeriME (VME)$0.000885$157,524178,048,389 VMELow Vol0.24%
14692491 Travelflex (TRF)$0.001956$154,30878,905,322 TRFLow Vol21.63%
1470764 PayCoin (XPY)$0.012846$154,09111,995,342 XPYLow Vol0%
1471921 Universal Cur... (UNIT)$0.009644$153,81415,949,110 UNITLow Vol-2.07%
14723195 Credit Tag Chain (CTC)$0.002618$152,54758,266,020 CTCLow Vol0%
14733793 Galilel (GALI)$0.008341$152,26418,255,166 GALILow Vol-2.22%
14742255 Social Send (SEND)$0.003900$150,86038,677,760 SENDLow Vol7.46%
14752221 VoteCoin (VOT)$0.002434$150,04361,636,625 VOTLow Vol7.09%
14761985 Chronologic (DAY)$0.163035$148,693912,032 DAYLow Vol-22.71%
14771185 TrumpCoin (TRUMP)$0.022243$146,9016,604,387 TRUMPLow Vol-21.96%
14781495 PoSW Coin (POSW)$0.003299$145,50044,100,000 POSWLow Vol-0.51%
1479625 bitBTC (BITBTC)$3568.98$145,48741 BITBTCLow Vol3.03%
14801933 Suretly (SUR)$0.608998$142,800234,484 SURLow Vol4.57%
14813247 Fire Lotto (FLOT)$0.005177$142,28227,481,717 FLOTLow Vol0.71%
14821902 MyBit (MYB)$0.000917$141,092153,906,948 MYBLow Vol0.98%
14833439 iDealCash (DEAL)$0.000101$141,0101,392,975,958 DEALLow Vol0%
14841777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14853028 Formosa Finan... (FMF)$0.000161$138,496861,833,321 FMFLow Vol-0.19%
14863278 PENG (PENG)$0.000020$138,3557,086,335,848 PENGLow Vol0.56%
14871662 Condensate (RAIN)$0.000117$137,9921,178,905,755 RAINLow Vol0%
14881873 Blocktix (TIX)$0.003438$137,50140,000,000 TIXLow Vol-25.07%
148961 TagCoin (TAG)$0.021318$137,1606,433,866 TAGLow Vol2%
149043 Anoncoin (ANC)$0.064463$136,0372,110,317 ANCLow Vol60.38%
14911597 Bankcoin ([email protected])$0.013125$135,07710,291,781 [email protected]Low Vol-0.82%
14922236 MyWish (WISH)$0.022043$133,5286,057,664 WISHLow Vol-8.27%
1493951 Synergy (SNRG)$0.027147$132,3764,876,222 SNRGLow Vol0%
14942436 RefToken (REF)$0.130940$131,5941,005,000 REFLow Vol0.88%
1495894 Neutron (NTRN)$0.003350$131,06039,121,694 NTRNLow Vol1.48%
14962269 WandX (WAND)$0.010634$130,20712,244,135 WANDLow Vol-6.42%
14971542 Golos Gold (GBG)$0.010152$129,52912,759,370 GBGLow Vol21.71%
1498719 TittieCoin (TIT)$0.000102$127,8901,259,816,434 TITLow Vol1.02%
1499654 DigitalPrice (DP)$0.006416$126,92019,780,674 DPLow Vol0%
15001247 AquariusCoin (ARCO)$0.051639$126,1722,443,364 ARCOLow Vol0%
15012288 Worldcore (WRC)$0.000696$124,005178,103,291 WRCLow Vol40.97%
15023457 Iridium (IRD)$0.006600$122,06118,494,620 IRDLow Vol-11.2%
15031763 BriaCoin (BRIA)$0.164034$121,948743,431 BRIALow Vol2.54%
1504954 bitEUR (BITEUR)$1.13$121,835107,706 BITEURLow Vol-0.01%
15053627 Block-Logic (BLTG)$0.005309$121,57422,899,329 BLTGLow Vol14.98%
15063409 Etheera (ETA)$0.000017$119,4627,185,740,244 ETALow Vol143.87%
1507911 Advanced Inte... (AIB)$0.003624$119,07332,852,523 AIBLow Vol23.43%
15083760 Scanetchain (SWC)$0.000142$119,016839,506,297 SWCLow Vol40.21%
15091629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15101969 Sociall (SCL)$0.007081$118,34816,714,020 SCLLow Vol0.32%
15112672 SRCOIN (SRCOIN)$0.000023$117,9595,052,048,084 SRCOINLow Vol-13.94%
15121725 Adelphoi (ADL)$0.005685$117,80420,722,224 ADLLow Vol1.02%
1513502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol0%
15141888 InvestFeed (IFT)$0.000609$116,570191,381,257 IFTLow Vol0.22%
15153207 Social Activi... (SAT)$0.000914$116,004126,967,463 SATLow Vol12.45%
15161803 PeepCoin (PCN)$0.000002$115,01162,862,345,119 PCNLow Vol-5.35%
15173045 OPCoinX (OPCX)$0.000711$114,285160,825,045 OPCXLow Vol1.03%
15182372 CDX Network (CDX)$0.003482$113,32832,546,000 CDXLow Vol-17.49%
15192272 Soma (SCT)$0.011573$113,0859,771,527 SCTLow Vol1.03%
15203487 Pedity (PEDI)$0.000083$112,9961,368,610,817 PEDILow Vol18.82%
15212580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15222048 Ethereum Cash (ECASH)$0.007918$111,64814,100,000 ECASHLow Vol-0.18%
15231980 Elixir (ELIX)$0.003148$111,53335,431,681 ELIXLow Vol23.37%
15243613 Dash Green (DASHG)$0.048233$110,9682,300,683 DASHGLow Vol-1.5%
15253361 Webchain (WEB)$0.000812$110,338135,861,691 WEBLow Vol1.03%
15262653 Auctus (AUC)$0.003693$110,18929,839,165 AUCLow Vol1.32%
15273933 SwiftCash (SWIFT)$0.001117$109,84598,366,941 SWIFTLow Vol2.53%
152872 Deutsche eMark (DEM)$0.002030$108,93453,653,541 DEMLow Vol1.03%
152918 Digitalcoin (DGC)$0.003249$108,38233,363,363 DGCLow Vol1.03%
15302825 Naviaddress (NAVI)$0.000441$107,011242,550,845 NAVILow Vol-5.54%
15312968 Bridge Protocol (BRDG)$0.000477$106,816224,088,259 BRDGLow Vol1.97%
1532597 Opal (OPAL)$0.006996$106,03415,156,364 OPALLow Vol2.74%
15331252 2GIVE (2GIVE)$0.000203$105,948521,696,235 2GIVELow Vol0.05%
153414 BitBar (BTB)$2.49$105,76542,441 BTBLow Vol16.53%
15353387 BLAST (BLAST)$0.002030$105,11951,774,186 BLASTLow Vol-15.41%
1536730 GCN Coin (GCN)$6.1e-07$104,158170,989,572,500 GCNLow Vol-12.76%
15371754 Bitradio (BRO)$0.013299$104,0967,827,536 BROLow Vol1.35%
15381066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15392779 Level Up Coin (LUC)$0.000102$101,204996,923,370 LUCLow Vol-2.22%
15401981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol0%
15413112 Bitnation (XPAT)$0.000004$99,00125,905,679,870 XPATLow Vol0.88%
15421276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15433495 ModulTrade (MTRC)$0.002639$97,11336,793,319 MTRCLow Vol4.49%
15442012 Voise (VOISE)$0.000176$96,919549,336,806 VOISELow Vol33.48%
15453672 DogeCash (DOGEC)$0.026656$96,3603,614,880 DOGECLow Vol-9.78%
15461434 Advanced Tech... (ARC)$0.003655$94,88925,964,181 ARCLow Vol3.91%
15472648 Bitsum (BSM)$0.000062$94,4191,526,216,117 BSMLow Vol86.71%
15483422 SHPING (SHPING)$0.000115$93,933819,318,989 SHPINGLow Vol2.95%
15492701 TrustNote (TTT)$0.000300$93,070309,999,945 TTTLow Vol0.77%
15502656 Daneel (DAN)$0.004570$92,51320,242,358 DANLow Vol-3.1%
15512523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15522589 Guaranteed Et... (GETX)$0.000301$90,393300,000,000 GETXLow Vol-7.63%
1553175 Photon (PHO)$0.000003$88,64529,965,218,142 PHOLow Vol-33.72%
15542628 Rentberry (BERRY)$0.000293$88,425301,431,307 BERRYLow Vol8.55%
1555815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15561643 WavesGo (WGO)$0.011268$87,4027,756,461 WGOLow Vol25.29%
15573751 Stakinglab (LABX)$0.215215$87,196405,158 LABXLow Vol-9.37%
15582612 BitRent (RNTB)$0.000101$84,926841,738,500 RNTBLow Vol0.4%
15592218 Magnet (MAG)$0.001811$84,91646,893,634 MAGLow Vol0.11%
15603093 BBSCoin (BBS)$0.000001$84,13283,602,002,835 BBSLow Vol0.39%
15611085 Swing (SWING)$0.019190$83,9184,373,097 SWINGLow Vol0%
15623051 Bitblocks (BBK)$0.000711$83,666117,736,710 BBKLow Vol4.84%
15632890 KanadeCoin (KNDC)$0.000015$83,6335,471,056,500 KNDCLow Vol34.51%
15642910 Crowdholding (YUP)$0.000420$83,049197,559,524 YUPLow Vol-2.95%
15654071 Ubricoin (UBN)$0.000075$82,7761,110,770,603 UBNLow Vol-37.54%
15661297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15672093 Bitcoin Red (BTCRED)$0.003959$81,36020,550,001 BTCREDLow Vol1.03%
15683833 HYPNOXYS (HYPX)$0.000004$81,10919,928,534,801 HYPXLow Vol4.36%
15692198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
1570199 Skeincoin (SKC)$0.005896$80,61213,671,730 SKCLow Vol0%
15713700 Centauri (CTX)$0.001929$80,58241,777,737 CTXLow Vol-4.06%
15723467 Helium (HLM)$0.015634$79,6395,094,120 HLMLow Vol-19.39%
15733433 EUNOMIA (ENTS)$0.000005$79,51416,420,688,682 ENTSLow Vol59.42%
15741175 Rubies (RBIES)$0.007614$79,29910,415,252 RBIESLow Vol2.98%
15753876 EnterCoin (ENTRC)$0.026374$79,1213,000,000 ENTRCLow Vol-3.6%
15763810 Ethereum Gold... (ETGP)$0.000016$79,0574,974,571,479 ETGPLow Vol-2.81%
15773348 MNPCoin (MNP)$0.035925$78,7482,191,996 MNPLow Vol4.95%
15781617 Ultimate Secu... (USC)$0.007411$76,65010,343,113 USCLow Vol-11.28%
15792196 Sugar Exchange (SGR)$0.001700$76,59445,048,718 SGRLow Vol-0.26%
15802411 Galactrum (ORE)$0.018070$76,2884,221,828 ORELow Vol-3.84%
15813479 MODEL-X-coin (MODX)$0.006286$75,74912,050,832 MODXLow Vol-0.53%
15822395 Ignition (IC)$0.073307$74,8621,021,210 ICLow Vol1.38%
15831165 Evil Coin (EVIL)$0.003553$74,68721,020,383 EVILLow Vol0.77%
15842940 Sp8de (SPX)$0.000010$74,3667,783,756,906 SPXLow Vol21.07%
1585295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15863668 ProxyNode (PRX)$0.000609$73,427120,550,548 PRXLow Vol-12.29%
15872557 Bee Token (BEE)$0.000310$73,249236,629,159 BEELow Vol-15.22%
15882733 Freyrchain (FREC)$0.000146$72,976500,000,000 FRECLow Vol4.4%
15893862 Scopuly (SKY)$0.000034$72,9402,176,279,899 SKYLow Vol-3.85%
15903414 ZeusNetwork (ZEUS)$0.000001$72,55670,000,000,000 ZEUSLow Vol0%
15913454 Decentralized... (DATP)$0.000006$72,17011,820,620,222 DATPLow Vol329.57%
15924188 Coinchase (CCH)$0.000042$72,0841,720,744,165 CCHLow Vol0.53%
15933764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15943291 Bettex Coin (BTXC)$0.010659$70,9326,654,482 BTXCLow Vol13.01%
15951439 AllSafe (ASAFE)$0.008791$68,8867,835,958 ASAFELow Vol12.88%
15961141 Moin (MOIN)$0.007918$67,8438,567,827 MOINLow Vol2.23%
15972749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
15983013 PRiVCY (PRIV)$0.004073$67,24816,508,939 PRIVLow Vol0.6%
15992230 Monkey Project (MONK)$0.009153$65,8597,195,596 MONKLow Vol-18.14%
16002664 CryCash (CRC)$0.014189$65,5254,617,936 CRCLow Vol-6.77%
16012848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16021650 ProCurrency (PROC)$0.000634$65,406103,086,566 PROCLow Vol5%
16032622 ClearCoin (XCLR)$0.000124$65,377527,873,733 XCLRLow Vol-4.61%
16041381 Bitcloud (BTDX)$0.002132$65,28930,625,488 BTDXLow Vol3.74%
16053685 BTC Lite (BTCL)$0.003452$64,54418,700,000 BTCLLow Vol9.08%
16063644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16071136 Adzcoin (ADZ)$0.001302$63,30948,612,003 ADZLow Vol-0.31%
16083604 SkyHub Coin (SHB)$0.139382$62,869451,057 SHBLow Vol0.95%
16092007 Regalcoin (REC)$0.004895$62,65412,799,009 RECLow Vol0%
161031 Argentum (ARG)$0.005146$62,57512,159,112 ARGLow Vol-1.72%
1611813 bitSilver (BITSILVER)$2.93$62,29621,280 BITSILVERLow Vol-5.82%
1612778 bitGold (BITGOLD)$327.30$62,018189 BITGOLDLow Vol-15.45%
16132332 STRAKS (STAK)$0.002544$60,70323,858,907 STAKLow Vol-0.49%
16143159 Apollon (XAP)$0.000406$60,335148,585,276 XAPLow Vol1.03%
16151915 AdCoin (ACC)$0.003655$58,62116,040,414 ACCLow Vol3.17%
16161922 Monoeci (XMCC)$0.007053$57,7938,194,328 XMCCLow Vol7.41%
16171607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16183919 Doge Token (DOGET)$0.000006$56,9868,900,000,000 DOGETLow Vol-43.33%
16193377 GenesisX (XGS)$0.006527$56,0418,586,575 XGSLow Vol4.09%
16203087 CROAT (CROAT)$0.000812$55,96468,910,000 CROATLow Vol-10.2%
16211673 Minereum (MNE)$0.008324$55,7336,695,180 MNELow Vol20.35%
16223088 BitCoin One (BTCONE)$0.000608$55,40691,148,285 BTCONELow Vol20.99%
16232404 TOKYO (TOKC)$0.000203$55,367272,697,251 TOKCLow Vol1.03%
16242977 BitRewards (BIT)$0.000161$55,332342,692,273 BITLow Vol0.29%
16253113 InterCrone (ICR)$0.003737$55,29114,793,793 ICRLow Vol-1.67%
16263043 PitisCoin (PTS)$0.000101$55,267547,196,117 PTSLow Vol0.51%
16273465 Alt.Estate token (ALT)$0.000076$55,137724,180,756 ALTLow Vol-7.7%
1628426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16292948 Jury.Online T... (JOT)$0.003956$54,86113,867,364 JOTLow Vol3.45%
16303656 Beacon (BECN)$0.005583$54,4429,750,688 BECNLow Vol-13.18%
16311747 Onix (ONX)$0.000506$54,205107,072,781 ONXLow Vol0.76%
16321671 iTicoin (ITI)$1.69$54,01332,000 ITILow Vol-9.04%
16331890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16341033 GuccioneCoin (GCC)$0.002635$53,44920,285,537 GCCLow Vol0%
1635978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1636374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16371790 WomenCoin (WOMEN)$0.000001$51,78148,459,472,454 WOMENLow Vol-10.35%
16382509 EtherSportz (ESZ)$0.026223$51,7531,973,561 ESZLow Vol0%
16399 Mincoin (MNC)$0.008933$51,4455,758,653 MNCLow Vol-2.21%
16401483 vSlice (VSL)$0.001511$50,45333,390,496 VSLLow Vol0.24%
16413882 Arqma (ARQ)$0.044407$50,4371,135,778 ARQLow Vol10.01%
16423619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16433523 SnodeCoin (SND)$0.001523$50,25533,002,802 SNDLow Vol1.03%
16442122 Ellaism (ELLA)$0.002538$49,14419,364,074 ELLALow Vol1.03%
16452464 Devery (EVE)$0.000780$49,04562,918,124 EVELow Vol-7.63%
16463086 Kora Network ... (KNT)$0.000145$48,791335,625,000 KNTLow Vol-0.33%
16472681 Origami (ORI)$0.011465$48,4494,225,879 ORILow Vol-4.9%
16482475 Garlicoin (GRLC)$0.001073$48,42845,148,025 GRLCLow Vol3.32%
16492270 SportyCo (SPF)$0.000883$48,22254,587,326 SPFLow Vol-1.2%
16502518 LOCIcoin (LOCI)$0.001158$47,91141,387,232 LOCILow Vol6.37%
16514018 Klimatas (KTS)$0.065983$47,700722,904 KTSLow Vol1.1%
16523416 Digiwage (WAGE)$0.001010$47,52647,062,308 WAGELow Vol3.54%
16533021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16543311 Castle (CSTL)$0.003223$46,57714,452,196 CSTLLow Vol0.45%
16553124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16563331 CrowdWiz (WIZ)$0.006316$46,2007,314,590 WIZLow Vol14.34%
16573250 Zoomba (ZBA)$0.002299$46,07120,041,209 ZBALow Vol9.12%
16583312 Evimeria (EVI)$0.000003$45,88515,519,279,936 EVILow Vol0.3%
16592974 Lightpaycoin (LPC)$0.007890$45,7145,793,754 LPCLow Vol9.82%
16602715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16612448 SparksPay (SPK)$0.008199$44,9575,483,098 SPKLow Vol86.83%
16622069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol0%
16631836 Signatum (SIGT)$0.000414$44,719107,972,766 SIGTLow Vol0%
16641254 PlatinumBAR (XPTX)$0.020238$43,7182,160,126 XPTXLow Vol-24.79%
16651223 BERNcash (BERN)$0.000609$43,38971,234,301 BERNLow Vol51.47%
1666341 SuperCoin (SUPER)$0.000847$42,94650,711,172 SUPERLow Vol-59.95%
16673503 CommunityGene... (CGEN)$0.000102$42,595419,588,244 CGENLow Vol-2.26%
16682415 ArbitrageCT (ARCT)$0.000406$42,497104,655,777 ARCTLow Vol1.03%
16692875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16701306 Cryptojacks (CJ)$0.000104$42,165406,568,581 CJLow Vol0%
16713521 PAWS Fund (PAWS)$0.021420$40,9531,911,884 PAWSLow Vol3.62%
16722752 Datarius Credit (DTRC)$0.000320$40,925127,756,071 DTRCLow Vol1.31%
1673513 Titcoin (TIT)$0.000625$40,64165,048,278 TITLow Vol0%
16741266 MarteXcoin (MXT)$0.011275$40,4193,584,753 MXTLow Vol-8.87%
1675121 UltraCoin (UTC)$0.000841$40,16847,776,744 UTCLow Vol3.24%
1676316 Dreamcoin (DRM)$0.015735$40,1392,550,928 DRMLow Vol1.18%
16771877 Rupaya (RUPX)$0.000914$39,95243,732,997 RUPXLow Vol29.87%
1678367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1679702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
1680113 SmartCoin (SMC)$0.001523$38,68525,405,036 SMCLow Vol-2.34%
1681837 X-Coin (XCO)$0.003103$38,43512,384,976 XCOLow Vol-0.38%
16822180 bitJob (STU)$0.000435$38,19687,816,093 STULow Vol2.19%
16833133 Arepacoin (AREPA)$0.002335$38,14416,333,411 AREPALow Vol14.74%
16842751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16853031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol0%
16861724 Linx (LINX)$0.001015$36,81536,264,798 LINXLow Vol1.02%
16873689 Mocrow (MCW)$0.017989$36,6222,035,859 MCWLow Vol-7.63%
16881390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16892386 KZ Cash (KZC)$0.023154$36,2131,563,996 KZCLow Vol10.53%
16902063 Tracto (TRCT)$0.001322$35,56626,913,041 TRCTLow Vol-0.18%
1691125 Blakecoin (BLC)$0.001519$35,20223,181,434 BLCLow Vol0.75%
16921250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol0%
16932668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
1694945 Bata (BTA)$0.006902$34,8725,052,394 BTALow Vol2.62%
16952883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16963324 PluraCoin (PLURA)$0.000104$34,347331,220,030 PLURALow Vol0%
16973517 SONDER (SNR)$0.000203$34,288168,879,121 SNRLow Vol-24.21%
16983339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
16993665 Impleum (IMPL)$0.006374$34,0365,339,941 IMPLLow Vol0.68%
17002514 Shekel (JEW)$0.000255$33,983133,109,990 JEWLow Vol-55.34%
17012056 PiplCoin (PIPL)$0.000406$33,87983,444,258 PIPLLow Vol-0.46%
17023493 SAKECOIN (SAKE)$0.000008$33,6774,377,532,014 SAKELow Vol0.82%
1703988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
1704331 Litecoin Plus (LCP)$0.013502$33,4502,477,450 LCPLow Vol-0.91%
17053690 Bulleon (BUL)$0.029744$32,6101,096,353 BULLow Vol-4.59%
1706159 Cashcoin (CASH)$0.000609$32,56153,458,111 CASHLow Vol1.02%
17071504 InflationCoin (IFLT)$7.2e-07$32,07644,790,092,020 IFLTLow Vol-5.64%
17081053 Bolivarcoin (BOLI)$0.002341$31,92213,635,870 BOLILow Vol-6.86%
17091506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17101420 Atomic Coin (ATOM)$0.001656$30,73218,554,847 ATOMLow Vol0.78%
17111035 AmsterdamCoin (AMS)$0.000601$30,16050,201,886 AMSLow Vol-0.4%
17122978 AceD (ACED)$0.012791$30,1222,354,922 ACEDLow Vol0.23%
17131683 RouletteToken (RLT)$0.002944$30,08510,219,126 RLTLow Vol1.06%
17141273 Citadel (CTL)$0.002741$30,06610,969,269 CTLLow Vol-9.08%
17154159 Mero Currency (MRO)$0.002217$29,48313,300,371 MROLow Vol19.99%
17162721 APR Coin (APR)$0.003284$28,8208,776,862 APRLow Vol32.52%
17172355 OP Coin (OPC)$0.000015$28,6611,858,984,784 OPCLow Vol-20.61%
17183255 CyberMusic (CYMT)$0.000002$28,66015,000,000,000 CYMTLow Vol40%
17191511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17203787 InnovativeBio... (INNBCL)$1.7e-08$28,4421,652,447,630,500 INNBCLLow Vol4.02%
17212615 Blocklancer (LNC)$0.000235$28,280120,140,384 LNCLow Vol-11.67%
17221334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17232290 YENTEN (YTN)$0.001218$27,98722,972,727 YTNLow Vol-6.46%
17242103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17253421 PrimeStone (PSC)$0.001523$27,76718,235,091 PSCLow Vol-7.02%
17262690 Biotron (BTRN)$0.000406$26,78665,965,771 BTRNLow Vol8.82%
17273165 Arion (ARION)$0.002436$26,70510,960,906 ARIONLow Vol-9.41%
17283480 StrongHands M... (SHMN)$0.018546$26,5871,433,570 SHMNLow Vol-89.42%
17291198 BigUp (BIGUP)$0.000012$26,2672,137,572,489 BIGUPLow Vol0.75%
17303688 MoX (MOX)$0.005177$26,0295,027,488 MOXLow Vol7.34%
17312770 Cazcoin (CAZ)$0.000625$25,78741,263,548 CAZLow Vol0%
17322849 Hurify (HUR)$0.000105$25,360241,464,943 HURLow Vol0.08%
17332461 Peerguess (GUESS)$0.000417$25,22860,537,668 GUESSLow Vol0%
17343491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17351285 GoldBlocks (GB)$0.001610$25,05915,563,873 GBLow Vol0.14%
17361241 FuzzBalls (FUZZ)$0.005177$25,0064,829,945 FUZZLow Vol0.36%
1737278 Quebecoin (QBC)$0.001600$24,94915,588,776 QBCLow Vol-0.46%
17383223 DOWCOIN (DOW)$0.002102$24,82511,810,984 DOWLow Vol0.88%
17393399 Wispr (WSP)$0.000816$24,79230,400,706 WSPLow Vol0%
1740934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17413464 Cheesecoin (CHEESE)$0.000071$24,395343,285,194 CHEESELow Vol-11.6%
17421218 PostCoin (POST)$0.001523$24,16315,868,233 POSTLow Vol0.98%
17432074 Ethereum Gold (ETG)$0.002008$24,09812,000,000 ETGLow Vol0%
17441195 HOdlcoin (HODL)$0.000102$23,605232,524,610 HODLLow Vol0.91%
1745601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17461200 NevaCoin (NEVA)$0.005888$23,5153,993,700 NEVALow Vol0.81%
17473931 Elementeum (ELET)$0.012167$23,4261,925,457 ELETLow Vol-46.47%
17483599 EtherInc (ETI)$0.000075$23,421313,811,722 ETILow Vol0.37%
174969 Datacoin (DTC)$0.000601$23,13538,478,765 DTCLow Vol0%
17503266 Carebit (CARE)$0.000171$22,946134,196,934 CARELow Vol0.09%
17513800 FidexToken (FEX)$7.8e-07$22,82029,128,335,553 FEXLow Vol-58.64%
17522278 HollyWoodCoin (HWC)$0.001024$22,78122,248,992 HWCLow Vol-28.55%
17533163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17543446 Zenswap Netwo... (ZNT)$0.000002$22,65912,001,366,640 ZNTLow Vol0%
17553192 CatoCoin (CATO)$0.002018$22,58911,192,037 CATOLow Vol0.43%
17561153 Creditbit (CRB)$0.001320$22,30516,901,017 CRBLow Vol0.98%
17571038 Eurocoin (EUC)$0.001766$21,93012,416,554 EUCLow Vol0%
17583624 Zealium (NZL)$0.002232$21,9289,826,032 NZLLow Vol5.7%
17593398 SCRIV NETWORK (SCRIV)$0.000881$21,80424,744,362 SCRIVLow Vol-0.31%
17601693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17613273 IQ.cash (IQ)$0.005574$21,7193,896,163 IQLow Vol-3.46%
17621539 Elysium (ELS)$0.001507$21,62014,347,616 ELSLow Vol0%
1763350 BoostCoin (BOST)$0.001817$21,53611,855,487 BOSTLow Vol0.43%
17641155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol6.25%
17653125 XDNA (XDNA)$0.005109$21,3964,187,836 XDNALow Vol28.33%
17662935 CDMCOIN (CDM)$0.000010$21,0712,075,665,079 CDMLow Vol1.03%
17671687 Digital Money... (DMB)$0.000203$20,736102,132,373 DMBLow Vol1.02%
17683001 KWHCoin (KWH)$0.000011$20,6421,800,438,681 KWHLow Vol0.88%
17691793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17702973 empowr coin (EMPR)$1.7e-09$20,14711,999,782,739,200 EMPRLow Vol-7.63%
17712905 Qurito (QURO)$0.001894$19,70910,408,241 QUROLow Vol42.81%
17724080 HireGo (HGO)$0.003460$19,3995,606,464 HGOLow Vol0%
1773898 Californium (CF)$0.007918$19,3762,446,961 CFLow Vol-16.17%
17741248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17753046 Blocknode (BND)$0.000102$18,946186,630,346 BNDLow Vol-66.57%
1776520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17771389 Zayedcoin (ZYD)$0.002944$18,3826,243,840 ZYDLow Vol-0.51%
17783395 SteepCoin (STEEP)$0.000101$18,350181,505,253 STEEPLow Vol-49.62%
17791206 BumbaCoin (BUMBA)$0.000775$18,08023,335,668 BUMBALow Vol29.6%
17801396 MustangCoin (MST)$0.028526$17,981630,343 MSTLow Vol-6.04%
17811395 Dollarcoin (DLC)$0.001927$17,5529,106,714 DLCLow Vol0.5%
17822651 GreenMed (GRMD)$0.001170$17,43814,899,993 GRMDLow Vol0%
17833481 Peony (PNY)$0.020911$17,370830,628 PNYLow Vol-0.51%
17843078 Kind Ads Token (KIND)$0.000409$17,27942,223,693 KINDLow Vol4.43%
17853129 Nyerium (NYEX)$0.000687$17,12824,918,153 NYEXLow Vol-2.28%
17861897 Bolenum (BLN)$6.8e-07$17,03125,000,000,000 BLNLow Vol0.81%
17871846 GeyserCoin (GSR)$0.015532$17,0111,095,252 GSRLow Vol1.02%
17883413 nDEX (NDX)$0.000001$16,84114,938,687,251 NDXLow Vol0.88%
17893333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17901850 Cream (CRM)$0.000365$16,48545,108,749 CRMLow Vol3.91%
17913778 EVOS (EVOS)$0.001565$16,40110,479,319 EVOSLow Vol17.48%
17922284 Trident Group (TRDT)$0.013395$16,2481,213,024 TRDTLow Vol0.22%
17933393 MASTERNET (MASH)$0.000511$16,20231,686,740 MASHLow Vol2.56%
17943151 Akroma (AKA)$0.000843$16,16319,177,485 AKALow Vol23.63%
179557 SecureCoin (SRC)$0.001516$15,99210,547,646 SRCLow Vol0%
17963645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17971282 High Voltage (HVCO)$0.010659$15,9271,494,171 HVCOLow Vol-17.81%
1798536 Joincoin (J)$0.004771$15,8913,330,547 JLow Vol-3.1%
17991353 TajCoin (TAJ)$0.001302$15,86112,184,979 TAJLow Vol-0.36%
18001194 Independent M... (IMS)$0.002944$15,8065,368,934 IMSLow Vol19.85%
18011546 Centurion (CNT)$0.000203$15,76877,663,826 CNTLow Vol102.05%
18023771 EthereumX (ETX)$0.000180$15,69987,225,579 ETXLow Vol-40.24%
18033172 LogisCoin (LGS)$0.006464$15,1982,351,213 LGSLow Vol22.88%
18041651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18053332 Gossipcoin (GOSS)$0.000508$15,02229,595,636 GOSSLow Vol1.03%
18062032 Crystal Clear (CCT)$0.002639$14,3165,423,973 CCTLow Vol-6.93%
18072619 BitStation (BSTN)$0.000003$13,7534,704,185,603 BSTNLow Vol-70.09%
18083403 EagleX (EGX)$0.000406$13,63733,583,500 EGXLow Vol-19.18%
18093174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18103047 UltraNote Coin (XUN)$0.000031$13,188424,877,787 XUNLow Vol29.16%
18112241 Ccore (CCO)$0.007699$13,0881,699,999 CCOLow Vol-31.2%
18121113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18132100 JavaScript Token (JS)$0.001617$12,9277,991,996 JSLow Vol0.6%
18143508 BZLCOIN (BZL)$0.005837$12,6732,171,173 BZLLow Vol8%
18153349 PyrexCoin (PYX)$0.001015$12,18512,003,337 PYXLow Vol1.03%
18161717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18171956 VIVO (VIVO)$0.002538$11,9084,691,934 VIVOLow Vol1.03%
1818993 BowsCoin (BSC)$0.002125$11,7965,550,102 BSCLow Vol0%
18193410 Bitspace (BSX)$0.000834$11,49513,780,763 BSXLow Vol0%
18203030 BrokerNekoNet... (BNN)$0.000004$11,4442,994,585,916 BNNLow Vol-0.48%
18212140 SONO (SONO)$0.005482$11,4292,084,823 SONOLow Vol1.86%
1822656 Prime-XI (PXI)$0.000520$11,41321,931,815 PXILow Vol0%
18233293 Olympic (OLMP)$0.000104$11,338109,406,181 OLMPLow Vol0%
18241514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18253341 Phonecoin (PHON)$0.000102$10,710105,503,360 PHONLow Vol1.03%
18263338 PAXEX (PAXEX)$0.000609$10,70317,571,745 PAXEXLow Vol1.03%
18273770 CustomContrac... (CCN)$0.000008$10,5541,380,841,876 CCNLow Vol-19.29%
18283610 Micromines (MICRO)$5.7e-07$10,31817,999,887,606 MICROLow Vol-1.87%
18293294 Bitcoin Adult (BTAD)$0.000305$10,22433,571,157 BTADLow Vol-24.23%
18302983 AdultChain (XXX)$0.000202$10,09749,917,231 XXXLow Vol0.65%
18311212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
18322168 Grimcoin (GRIM)$0.000101$9,97398,740,942 GRIMLow Vol0.51%
18333677 ROIyal Coin (ROCO)$0.011309$9,717859,182 ROCOLow Vol9.63%
18343746 electrumdark (ELD)$0.002480$9,6713,899,312 ELDLow Vol-7.16%
18351210 Cabbage (CAB)$0.000914$9,59310,499,996 CABLow Vol14.73%
18363353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18372460 Qbic (QBIC)$0.002000$9,3684,684,176 QBICLow Vol0%
18383313 CryptoFlow (CFL)$0.000102$9,34292,026,159 CFLLow Vol1.06%
18393350 Dach Coin (DACHX)$0.000454$9,19820,262,693 DACHXLow Vol12.88%
18402051 Authorship (ATS)$0.000091$9,07799,971,428 ATS?0%
1841938 ARbit (ARB)$0.000830$8,98710,830,050 ARBLow Vol0%
18423447 Atheios (ATH)$0.000508$8,90517,543,150 ATHLow Vol1.03%
18431716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18441209 PosEx (PEX)$0.003452$8,4682,453,240 PEXLow Vol8.92%
18451368 Veltor (VLT)$0.015220$8,445554,855 VLTLow Vol-0.36%
18463478 BitMoney (BIT)$0.000102$8,37582,497,698 BITLow Vol1.03%
18472581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18483678 ICOBay (IBT)$0.000011$7,941692,646,118 IBTLow Vol0.88%
18491528 Iconic (ICON)$0.013197$7,824592,894 ICONLow Vol1.02%
18503841 StellarPay (XLB)$0.002273$7,7843,424,785 XLBLow Vol16.16%
18511581 Honey (HONEY)$0.016989$7,746455,955 HONEYLow Vol27.16%
18523510 Traid (TRAID)$0.000406$7,69818,957,740 TRAIDLow Vol1.03%
18533738 Decentralized... (DCTO)$0.000008$7,652993,067,232 DCTOLow Vol-47.77%
18542131 iBTC (IBTC)$0.000210$7,48835,576,577 IBTCLow Vol3.93%
18551534 BOAT (BOAT)$0.000102$7,40372,922,962 BOATLow Vol-52.49%
18563308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol0%
18571559 Renos (RNS)$0.000207$6,90333,356,077 RNS?0%
1858831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0%
18591926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18601912 Dalecoin (DALC)$0.009487$6,616697,363 DALCLow Vol8.66%
18611935 LiteCoin Ultra (LTCU)$0.006396$6,5961,031,300 LTCULow Vol21.22%
1862857 SongCoin (SONG)$0.000202$6,57332,565,300 SONGLow Vol0.42%
18633321 BunnyToken (BUNNY)$0.000027$6,540244,486,021 BUNNYLow Vol3.14%
18641496 Luna Coin (LUNA)$0.003756$6,4101,706,429 LUNALow Vol19.3%
18651291 Comet (CMT)$0.007304$6,375872,830 CMTLow Vol3.59%
18663489 Escroco Emerald (ESCE)$0.000010$6,340624,525,771 ESCELow Vol1.03%
18671468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18681474 Eternity (ENT)$0.001015$6,1626,069,482 ENTLow Vol-8.16%
18692257 Nekonium (NUKO)$0.000508$6,09112,000,829 NUKOLow Vol-25.14%
18701889 CoinonatX (XCXT)$0.000304$5,94619,539,588 XCXTLow Vol-0.01%
18711824 BitCoal (COAL)$0.001320$5,9394,500,000 COALLow Vol9.44%
18721748 Bitcoin Planet (BTPL)$0.000812$5,5266,804,362 BTPLLow Vol1.02%
18731052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol-0.43%
18741576 MiloCoin (MILO)$0.000508$5,47710,789,954 MILOLow Vol405.12%
18752996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18763263 Dinero (DIN)$0.000605$5,4158,947,929 DINLow Vol0.38%
18771657 Bitvolt (VOLT)$0.000305$5,05216,588,056 VOLTLow Vol-24.23%
18783298 UralsCoin (URALS)$0.000345$5,03014,569,003 URALSLow Vol70.63%
18793050 Dystem (DTEM)$0.000720$4,8976,799,318 DTEMLow Vol-12.85%
18801774 SocialCoin (SOCC)$0.000452$4,75010,518,425 SOCCLow Vol7.95%
18813267 Project Coin (PRJ)$0.000102$4,55244,838,217 PRJLow Vol1.03%
18822205 Phantomx (PNX)$0.000100$4,48344,614,452 PNXLow Vol-66.67%
18833886 ICOCalendar.T... (ICT)$0.003679$4,4461,208,500 ICTLow Vol6.65%
18843374 Ragnarok (RAGNA)$0.000305$4,29214,092,859 RAGNALow Vol-24.23%
18853749 IceChain (ICHX)$0.000006$4,253709,361,754 ICHXLow Vol-7.63%
18861515 iBank (IBANK)$0.000936$4,2384,526,324 IBANKLow Vol0%
18871674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1888986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
1889263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18903009 Pure (PUREX)$0.000203$3,60417,751,757 PUREXLow Vol-5.18%
18913201 Printex (PRTX)$0.000107$3,55733,155,085 PRTXLow Vol0%
18922769 Rhenium (XRH)$0.000100$3,38833,891,939 XRHLow Vol-0.51%
18933355 Azart (AZART)$0.000762$3,1574,146,379 AZARTLow Vol26.01%
18943589 Ethereum Meta (ETHM)$0.000054$3,14758,825,950 ETHMLow Vol-28.29%
18953062 GambleCoin (GMCN)$0.000305$2,9709,753,550 GMCNLow Vol-2.44%
18962115 PlayerCoin (PLACO)$0.000084$2,95535,120,000 PLACOLow Vol-0.76%
18973235 FolmCoin (FLM)$0.000305$2,9439,662,813 FLMLow Vol-13.77%
18983412 Simmitri (SIM)$0.000042$2,93670,468,612 SIMLow Vol0%
18993486 dietbitcoin (DDX)$0.000934$2,7312,924,509 DDXLow Vol0.79%
19001429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19012356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19021959 Oceanlab (OCL)$0.000055$2,56446,500,000 OCLLow Vol-45.14%
19033424 QYNO (QNO)$0.002335$2,5101,075,172 QNOLow Vol-13.24%
19043232 Staker (STR)$0.001624$2,3801,465,500 STRLow Vol-4.92%
19053808 Cointorox (OROX)$0.000406$2,2445,525,108 OROXLow Vol1.39%
19061509 BenjiRolls (BENJI)$0.000101$2,05520,276,099 BENJILow Vol-0.03%
19072214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19083807 LitecoinToken (LTK)$2e-08$1,88093,798,013,228 LTKLow Vol5.84%
19093463 RPICoin (RPI)$0.000102$1,80317,756,002 RPILow Vol-46.48%
19104068 Claymore (CLM)$0.000051$1,60631,513,196 CLMLow Vol-7.67%
19111691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19121259 PonziCoin (PONZI)$0.001827$1,573861,099 PONZILow Vol1.04%
19131535 Eryllium (ERY)$0.000102$1,38713,663,121 ERYLow Vol0.75%
19143629 LRM Coin (LRM)$0.000138$1,3729,949,308 LRMLow Vol-28.59%
19151090 Save and Gain (SANDG)$0.000436$1,3353,064,800 SANDGLow Vol-12.97%
19163025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRE?0%
19171632 Concoin (CONX)$0.001523$1,133744,266 CONXLow Vol-41.25%
19182045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19191523 Magnum (MGM)$0.000201$9044,497,751 MGMLow Vol-0.01%
1920994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol1.38%
19211630 Coinonat (CXT)$0.000102$8758,623,200 CXTLow Vol-74.74%
19223197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19233583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19241994 Interzone (ITZ)$0.000203$5382,652,019 ITZLow Vol0.92%
19251558 Argus (ARGUS)$0.000406$4661,148,324 ARGUSLow Vol1.02%
19263384 Benz (BENZ)$0.000063$3765,958,969 BENZLow Vol-10.02%
19273394 Ourcoin (OUR)$0.000508$314617,697 OURLow Vol68.38%
19283391 SmartFox (FOX)$0.000202$3131,547,467 FOX?0%
19293586 Bitcoin X (BTX)$0.000107$3082,864,374 BTXLow Vol-82.55%
19303740 Blacer Coin (BLCR)$0.001507$248164,249 BLCRLow Vol0.51%
19313524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19322253 Jiyo [OLD] (JIYO)$0.000031$1866,100,012 JIYOLow Vol0%
19331832 HarmonyCoin (HMC)$0.000300$169561,235 HMCLow Vol-0.36%
19343453 CJs (CJS)$0.001883$31,712 CJS?0%
19352596 CK USD (CKUSD)$0.331951$-- CKUSD$75,821,3258.93%
19364206 WINk (WIN)$0.000321$-- WIN$43,947,204-0.54%
19373806 TigerCash (TCH)$0.026282$-- TCH$31,599,558-1.03%
19382878 DigiFinexToken (DFT)$0.840895$-- DFT$20,028,7731.55%
19394196 Pledge Coin (PLG)$0.005129$-- PLG$17,556,845-9.74%
19404078 Super Zero (SERO)$0.118962$-- SERO$12,730,732-4.24%
19413891 V-Dimension (VOLLAR)$1.47$-- VOLLAR$8,087,9822.34%
19423673 BitMax Token (BTMX)$0.107833$-- BTMX$7,296,995-2.36%
19433217 Ontology Gas (ONG)$0.200827$-- ONG$7,287,36010.35%
19442432 StarChain (STC)$0.009229$-- STC$7,150,79365.14%
19454090 Wirex Token (WXT)$0.019802$-- WXT$5,530,122-2.86%
19463283 FOIN (FOIN)$1745.97$-- FOIN$5,289,1509.61%
19473626 RSK Smart Bit... (RBTC)$10091.57$-- RBTC$5,219,8320.87%
19483252 ShineChain (SHE)$0.001748$-- SHE$5,162,1515.73%
19493236 WinToken (WIN)$0.001509$-- WIN$4,472,9637.54%
19502895 Coni (CONI)$0.027375$-- CONI$4,261,3090.2%
19513296 MINDOL (MIN)$0.230452$-- MIN$4,180,12612.08%
19524133 YottaChain (YTA)$0.087940$-- YTA$3,490,035-0.19%
19533898 AXE (AXE)$1.48$-- AXE$3,371,706-1.2%
19544275 Cocos-BCX (COCOS)$0.001899$-- COCOS$2,992,6431.71%
19553295 BUMO (BU)$0.016291$-- BU$2,880,8258.49%
19564007 B91 (B91)$0.087982$-- B91$2,759,038-6.32%
19573053 YOU COIN (YOU)$0.089183$-- YOU$2,738,739-3.94%
19584119 VinDax Coin (VD)$0.052169$-- VD$2,619,25026.3%
19594276 Defi (DEFI)$0.080114$-- DEFI$2,495,1301.32%
19602280 Filecoin [Fut... (FIL)$4.38$-- FIL$2,492,7445.03%
19612366 FairGame (FAIR)$0.004008$-- FAIR$2,165,454-1.38%
19624176 Dapp Token (DAPPT)$0.003201$-- DAPPT$1,601,266-2.17%
19633872 Bilaxy Token (BIA)$0.007088$-- BIA$1,586,9992.32%
19644034 Jarvis+ (JAR)$0.007434$-- JAR$1,570,1623.46%
19653880 OceanEx Token (OCE)$0.004214$-- OCE$1,511,1585.79%
19661706 Aidos Kuneen (ADK)$2.81$-- ADK$1,460,8610.82%
19672406 InvestDigital (IDT)$0.043301$-- IDT$1,336,6431.87%
19684245 Enecuum (ENQ)$0.086760$-- ENQ$1,298,0828.16%
19694039 ARPA Chain (ARPA)$0.022083$-- ARPA$1,243,971-7.02%
19703883 QuickX Protocol (QCX)$0.033817$-- QCX$1,157,956-15.22%
19713924 DREP (DREP)$0.002850$-- DREP$1,091,235-0.73%
19722441 Molecular Future (MOF)$0.031282$-- MOF$1,076,484-3.37%
19733653 Baer Chain (BRC)$2.22$-- BRC$1,024,445-20.45%
19743012 VeThor Token (VTHO)$0.000728$-- VTHO$1,018,8975.05%
19753860 Blockcloud (BLOC)$0.005513$-- BLOC$964,3680.93%
19763914 GlitzKoin (GTN)$0.180691$-- GTN$957,741-0.92%
19774172 Terra (LUNA)$1.17$-- LUNA$955,1500.53%
19782987 ThingsOperati... (TOS)$0.003434$-- TOS$923,628-10.81%
19793061 Promotion Coin (PC)$0.002356$-- PC$917,168-2.61%
19803934 CNNS (CNNS)$0.006937$-- CNNS$891,956-0.95%
19813858 FNB Protocol (FNB)$0.132479$-- FNB$751,0401.76%
19823196 KNOW (KNOW)$0.002384$-- KNOW$747,693-2.31%
19833904 Electronic En... (E2C)$0.037917$-- E2C$741,560-0.43%
19844129 Polkadot [IOU] (DOT)$141.88$-- DOT$701,8042.66%
19854118 Force Protocol (FOR)$0.038235$-- FOR$632,0182.12%
19864251 DeepCloud AI (DEEP)$0.042427$-- DEEP$593,233-1.14%
19874128 BOOM (BOOM)$0.005570$-- BOOM$570,762-1.27%
19883994 Smartup (SMARTUP)$0.002479$-- SMARTUP$550,69741.88%
19893797 Bitex Global ... (XBX)$0.005378$-- XBX$550,5624.12%
19903766 Fatcoin (FAT)$0.013112$-- FAT$507,4514.25%
19914238 EveriToken (EVT)$0.051815$-- EVT$498,713-5.25%
19923905 DUO Network T... (DUO)$0.221830$-- DUO$466,154-1.96%
19932941 CoinEx Token (CET)$0.015832$-- CET$425,291-1.36%
19942435 LightChain (LIGHT)$0.000014$-- LIGHT$412,091-1.59%
19953849 WHEN Token (WHEN)$0.007794$-- WHEN$383,431-13.67%
19963231 Blockchain Qu... (BQT)$0.014130$-- BQT$373,1991.74%
19973925 Tratok (TRAT)$0.010707$-- TRAT$366,11638.78%
19983995 Gosama (GOS)$0.148073$-- GOS$344,9430.86%
19994239 Bitcloud Pro (BPRO)$0.019945$-- BPRO$337,357-3.15%
20004236 Asgard (ASG)$0.002586$-- ASG$332,614-7.46%
20013660 USDCoin (USC)$1.00$-- USC$327,5010.1%
20024212 LinkToken (LTK)$0.059853$-- LTK$320,635-3.22%
20032376 TopChain (TOPC)$0.017607$-- TOPC$313,4137.5%
20042712 MyToken (MT)$0.002065$-- MT$313,018-0.21%
20052852 Engine (EGCC)$0.000883$-- EGCC$312,872-7.51%
20063721 Huobi Pool Token (HPT)$0.010479$-- HPT$299,411-2.17%
20073866 CONUN (CON)$0.011164$-- CON$263,3592.29%
20082091 Exchange Union (XUC)$1.43$-- XUC$262,5462.61%
20093983 PATHHIVE (PHV)$0.027660$-- PHV$238,010-0.69%
20102871 Ubique Chain ... (UCT)$0.020002$-- UCT$237,976-9.19%
20114202 Opennity (OPNN)$0.002219$-- OPNN$230,6103.36%
20123918 Safe (SAFE)$1.31$-- SAFE$227,0792.65%
20133595 PalletOne (PTN)$0.007112$-- PTN$220,0724.29%
20144137 Magic Cube Coin (MCC)$0.003700$-- MCC$217,6117.7%
20152928 PlayCoin [QRC20] (PLY)$0.006525$-- PLY$214,0092.77%
20163485 Game Stars (GST)$0.000793$-- GST$203,8916.46%
20174025 Futurepia (PIA)$0.008654$-- PIA$194,52510.35%
20183791 Jewel (JWL)$0.178515$-- JWL$190,396-2.23%
20193780 Sparkle (SPRKL)$0.048986$-- SPRKL$184,143-2.09%
20202456 OFCOIN (OF)$0.000158$-- OF$181,461-1.35%
20212741 Intelligent I... (IIC)$0.000363$-- IIC$180,7675.73%
20223991 Alphacon (ALP)$0.006792$-- ALP$177,2740.08%
20233819 GAMB (GMB)$0.000114$-- GMB$173,4368.24%
20243258 BitUP Token (BUT)$0.004147$-- BUT$165,797-0.01%
20252281 BitcoinX (BCX)$0.001696$-- BCX$164,98310.57%
20263937 NNB Token (NNB)$0.002886$-- NNB$151,396-3.3%
20274209 MB8 Coin (MB8)$0.062136$-- MB8$142,2813.41%
20282962 CHEX (CHEX)$0.013986$-- CHEX$141,807-0.58%
20293259 YouLive Coin (UC)$0.000534$-- UC$131,508-1.84%
20303996 IOU (IOUX)$0.242175$-- IOUX$127,5700.2%
20313060 Yuan Chain Coin (YCC)$0.008851$-- YCC$126,3490.34%
20323693 M2O (M2O)$0.000655$-- M2O$125,5131.19%
20334009 IZIChain (IZI)$0.265796$-- IZI$120,8094.48%
20343182 HitChain (HIT)$0.000091$-- HIT$117,0061.72%
20354073 SPIN Protocol (SPIN)$0.005958$-- SPIN$116,747-4.54%
20363002 Master Contra... (MCT)$0.000431$-- MCT$112,5761.44%
20372981 Consentium (CSM)$0.140483$-- CSM$110,598-41.53%
20384048 MGC Token (MGC)$0.039461$-- MGC$106,8722.11%
20392396 WETH (WETH)$149.89$-- WETH$103,770-7.63%
20402997 DIPNET (DPN)$0.000512$-- DPN$100,204-2.41%
20414266 Monarch (MT)$0.006577$-- MT$98,0781.45%
20423916 ThoreNext (THX)$4.12$-- THX$92,15028.77%
20434250 ZeuxCoin (ZUC)$0.018048$-- ZUC$91,7011.65%
20442914 BeeKan (BKBT)$0.000617$-- BKBT$91,289-13.87%
20454000 Coindom (CCC)$0.003237$-- CCC$90,673-2.16%
20464023 Bitcoin BEP2 (BTCB)$10187.48$-- BTCB$88,6330.73%
20472293 United Bitcoin (UBTC)$1.47$-- UBTC$87,588-13.2%
20483127 Themis (GET)$0.007569$-- GET$84,2963.63%
20493286 MEX (MEX)$0.001161$-- MEX$70,606-7.78%
20502734 EduCoin (EDU)$0.000324$-- EDU$70,543-2.37%
20512986 DACC (DACC)$0.000108$-- DACC$67,8879.4%
20522282 Super Bitcoin (SBTC)$2.76$-- SBTC$67,6894.35%
20532713 KEY (KEY)$0.001437$-- KEY$64,3173.33%
20543832 Big Bang Game... (BBGC)$0.001293$-- BBGC$58,608-4.07%
20553827 BUDDY (BUD)$0.000017$-- BUD$55,7130.75%
20563328 CMITCOIN (CMIT)$0.000007$-- CMIT$55,708-20.69%
20574103 FLETA (FLETA)$0.012208$-- FLETA$55,17714.35%
20583582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$51,9172.2%
20593707 T.OS (TOSC)$0.010355$-- TOSC$48,728-3.92%
20603927 Atlas Token (ATLS)$0.028406$-- ATLS$47,5491.94%
20612740 Influence Chain (INC)$0.002000$-- INC$46,362-14.58%
20623073 Esports Token (EST)$0.000688$-- EST$45,165-0.62%
20633789 Boltt Coin (BOLTT)$0.077030$-- BOLTT$44,692-11.97%
20643205 VeriDocGlobal (VDG)$0.000300$-- VDG$43,436-0.82%
20652888 CarBlock (CAR)$0.001250$-- CAR$42,098-0.56%
20662975 FundToken (FUNDZ)$0.006599$-- FUNDZ$41,1060.09%
20672846 FuturoCoin (FTO)$0.429910$-- FTO$40,970-0.96%
20684254 Hintchain (HINT)$0.024631$-- HINT$40,16313.1%
20694231 Helpico (HELP)$13.97$-- HELP$38,7957.32%
20704240 Custody Token (CUST)$0.039117$-- CUST$38,603-1.05%
20712470 CoinMeet (MEET)$0.013772$-- MEET$37,2846.62%
20722736 InsurChain (INSUR)$0.000212$-- INSUR$37,235-0.69%
20733744 WEBN token (WEBN)$0.000006$-- WEBN$37,201-26.92%
20744004 Zerobank (ZB)$0.018824$-- ZB$35,777-5.08%
20753347 CARAT (CARAT)$0.446142$-- CARAT$34,64331.45%
20763938 Muzika (MZK)$0.007382$-- MZK$33,8792.63%
20773076 Endorsit (EDS)$0.000090$-- EDS$33,6290.31%
20783282 Ti-Value (TV)$0.044563$-- TV$33,3384.32%
20793801 BORA (BORA)$0.022361$-- BORA$33,0380.18%
20804109 xEURO (xEUR)$1.14$-- xEUR$32,5890.83%
20813747 Aunite (AUNIT)$0.032604$-- AUNIT$31,359-1.35%
20822361 Show (SHOW)$0.000927$-- SHOW$30,5942.24%
20832719 Cybereits (CRE)$0.002408$-- CRE$30,286-2.09%
20843117 Social Lendin... (SLT)$0.002654$-- SLT$30,1831.09%
20853803 Diruna (DRA)$0.000844$-- DRA$29,460-3.12%
20861037 Agoras Tokens (AGRS)$0.271239$-- AGRS$27,611-1.16%
20874060 TrustVerse (TRV)$0.023856$-- TRV$27,0333.62%
20883074 Experience Token (EXT)$0.000156$-- EXT$26,4752.14%
20894273 Sessia (KICKS)$0.577412$-- KICKS$25,8215.42%
20904088 PDATA (PDATA)$0.003543$-- PDATA$22,9212.31%
20914012 InnovaMinex (MINX)$0.115334$-- MINX$21,73949.25%
20922947 SoPay (SOP)$0.000590$-- SOP$20,0671.49%
20933277 vSportCoin (VSC)$0.000964$-- VSC$19,293-2.89%
20944205 Xenoverse (XENO)$0.004613$-- XENO$19,275-9.8%
20952593 Dragon Coins (DRG)$0.089811$-- DRG$18,998-1.28%
20964247 Blockium (BOK)$0.003143$-- BOK$17,703-28.24%
20974017 EOSDT (EOSDT)$0.996494$-- EOSDT$17,0710.57%
20982969 Globalvillage... (GVE)$0.000467$-- GVE$16,413-0.98%
20992670 Pixie Coin (PXC)$0.000608$-- PXC$15,4519.44%
21003640 Livepeer (LPT)$6.20$-- LPT$14,739-1.19%
21012700 Celsius (CEL)$0.074929$-- CEL$13,889-4.87%
21022440 Read (READ)$0.002639$-- READ$13,8415.07%
21032755 Hero (HERO)$0.042698$-- HERO$13,34012.66%
21043448 Commerce Data... (CDC)$0.000092$-- CDC$12,317-29.21%
21053356 The Midas Tou... (TMTG)$0.001218$-- TMTG$12,1011.2%
21062950 LemoChain (LEMO)$0.004481$-- LEMO$11,7733.98%
21072903 SEER (SEER)$0.000502$-- SEER$10,5650%
21082008 MSD (MSD)$0.004364$-- MSD$10,4538.28%
21093720 SDUSD (SDUSD)$0.950457$-- SDUSD$10,370-0.58%
21104213 Uptrennd (1UP)$0.024354$-- 1UP$10,1518.02%
21113026 Carlive Chain (IOV)$0.000296$-- IOV$9,511-5.1%
21124252 Stellar Classic (XLMX)$0.000057$-- XLMX$9,212-35.89%
21133670 ROMToken (ROM)$0.000280$-- ROM$7,3800%
21142994 Bitcoin File (BIFI)$0.002495$-- BIFI$7,332-2.54%
21153004 Volt (ACDC)$0.000107$-- ACDC$6,546-0.76%
21163851 Airline & Lif... (ALLN)$0.103383$-- ALLN$6,17414.05%
21173292 CariNet (CIT)$0.001924$-- CIT$5,896-1.51%
21184207 Birdchain (BIRD)$0.001128$-- BIRD$5,79919.12%
21194187 Volume Network (VOL)$0.056919$-- VOL$5,754-0.11%
21202408 Qube (QUBE)$0.000706$-- QUBE$5,66318.1%
21213836 HOT Token (HOT)$0.001949$-- HOT$4,9012.79%
212241 Infinitecoin (IFC)$0.000015$-- IFC$4,6421.03%
21233318 Countinghouse (CHT)$1.30$-- CHT$4,5084.6%
21243767 1X2 COIN (1X2)$0.091986$-- 1X2$4,485-3.37%
21253249 Usechain Token (USE)$0.001214$-- USE$4,3108.34%
21263417 Future1coin (F1C)$0.002478$-- F1C$4,14134.3%
21272999 Hdac (HDAC)$0.017059$-- HDAC$4,110-6.22%
21284125 NOIZchain (NOIZ)$0.517195$-- NOIZ$3,990-4.32%
21292894 OTCBTC Token (OTB)$0.010906$-- OTB$3,7910.32%
21304193 Dynamite (DYNMT)$0.300858$-- DYNMT$3,726-8.47%
21314102 TranslateMe N... (TMN)$0.000642$-- TMN$3,683-16.19%
21322919 DWS (DWS)$0.000571$-- DWS$3,371-0.25%
21332262 COMSA [ETH] (CMS)$0.078744$-- CMS$3,140-2.61%
21343681 CENTERCOIN (CENT)$0.003436$-- CENT$3,0167.05%
21353522 MESSE TOKEN (MESSE)$0.008563$-- MESSE$3,0099.04%
21363743 QUSD (QUSD)$0.081835$-- QUSD$2,8820.4%
21374075 CryptoFranc (XCHF)$1.04$-- XCHF$2,7131.41%
21384214 Agrocoin (AGRO)$5.92$-- AGRO$2,2057.54%
21392655 Monero Classic (XMC)$0.434185$-- XMC$2,1050.08%
21403736 Marginless (MRS)$0.000155$-- MRS$1,9281.88%
21413759 Jinbi Token (JNB)$11.28$-- JNB$1,866-9.12%
21423477 Asura Coin (ASA)$0.000264$-- ASA$1,79815.87%
21434114 Golden Token (GOLD)$0.061001$-- GOLD$1,645-13.65%
21443896 HoryouToken (HYT)$0.004554$-- HYT$1,641-3.67%
21454105 CoinMetro Token (XCM)$0.036923$-- XCM$1,4362.66%
21464084 Thar Token (THAR)$0.268893$-- THAR$1,230-1.64%
21472013 Infinity Econ... (XIN)$0.002574$-- XIN$1,1588.6%
21484110 NPCoin (NPC)$0.017156$-- NPC$1,153-0.16%
21492266 COMSA [XEM] (CMS)$0.083488$-- CMS$1,1162.45%
21504076 ETHplode (ETHPLO)$0.010271$-- ETHPLO$1,1067.1%
21513326 Crypto Harbor... (CHE)$0.000074$-- CHE$1,05318.19%
21523470 Dragon Token (DT)$4.26$-- DT$693-5.58%
21533888 bitCEO (BCEO)$0.143692$-- BCEO$6640.85%
21543885 WPP TOKEN (WPP)$0.000284$-- WPP$636-15.01%
21553926 Stellar Gold (XLMG)$0.004539$-- XLMG$504-3.72%
21564139 Brazilian Dig... (BRZ)$0.240001$-- BRZLow Vol2.13%
21573153 Twinkle (TKT)$0.002639$-- TKTLow Vol10.83%
21583902 MoneroV (XMV)$0.007000$-- XMVLow Vol12.36%
21593110 NewsToken (NEWOS)$0.000331$-- NEWOSLow Vol-1.69%
21603123 GSENetwork (GSE)$0.000126$-- GSELow Vol-1.03%
21612247 BlockCDN (BCDN)$0.004250$-- BCDNLow Vol-1.58%
21624014 Mobile Crypto... (MCPC)$0.004382$-- MCPCLow Vol-3.13%
21634077 Maya Preferre... (MAPR)$252.41$-- MAPRLow Vol1.24%
21644089 Blockmason Link (BLINK)$0.000656$-- BLINKLow Vol-2.23%
21654093 Uranus (URAC)$0.001827$-- URACLow Vol-5.01%
21662654 Budbo (BUBO)$0.005213$-- BUBOLow Vol-0.07%
21671323 First Bitcoin (BIT)$0.009441$-- BITLow Vol12.18%
21682618 StockChain (SCC)$0.000196$-- SCCLow Vol-3%
21693939 Tronipay (TRP)$0.005551$-- TRPLow Vol-5.93%
21702370 Bitcoin God (GOD)$4.74$-- GODLow Vol954.23%
2171549 Storjcoin X (SJCX)$0.104360$-- SJCXLow Vol-0.58%
217258 Sexcoin (SXC)$0.004568$-- SXCLow Vol-4.19%
21731809 TerraNova (TER)$0.025887$-- TERLow Vol-13.21%
21742192 GOLD Reward T... (GRX)$0.001726$-- GRXLow Vol1.03%
21752018 EncryptoTel [... (ETT)$0.004873$-- ETTLow Vol0.45%
21763989 LevelApp Token (LVL)$0.000172$-- LVLLow Vol3.67%
21773915 Merebel (MERI)$0.274095$-- MERILow Vol-2.57%
21784154 Asian Dragon (AD)$0.001049$-- ADLow Vol-7.72%
21792201 WINCOIN (WC)$0.032587$-- WCLow Vol-9.67%
21802609 Lendroid Supp... (LST)$0.000573$-- LSTLow Vol33.58%
21813450 ShopZcoin (SZC)$0.000406$-- SZCLow Vol9.6%
21823696 SpectrumCash (XSM)$0.000041$-- XSMLow Vol-61.08%
21832911 ORS Group (ORS)$0.031164$-- ORSLow Vol12.89%
21843776 GoldFund (GFUN)$0.000648$-- GFUNLow Vol99.03%
21854113 UNI COIN (UNI)$1.59$-- UNILow Vol50.78%
21863490 Valuto (VLU)$0.001421$-- VLULow Vol1.02%
21873276 SaveNode (SNO)$0.000305$-- SNOLow Vol-5.59%
21882329 Hyper Pay (HPY)$0.001893$-- HPYLow Vol5.03%
21894124 EOS TRUST (EOST)$0.000007$-- EOSTLow Vol-70.44%
21903320 TCOIN (TCN)$0.016231$-- TCNLow Vol-20.33%
21914002 SealBlock Token (SKT)$0.000021$-- SKTLow Vol-90.77%
21923790 RoboCalls (RC20)$0.000012$-- RC20Low Vol-50.86%
21933726 Bidooh DOOH T... (DOOH)$0.000020$-- DOOHLow Vol-38.62%
21942101 Ethereum Lite (ELITE)$0.008527$-- ELITELow Vol44.53%
21954233 Membrana (MBN)$0.005392$-- MBNLow Vol0.06%
21964186 Binance GBP S... (BGBP)$1.22$-- BGBPLow Vol-0.44%
21973067 XTRD (XTRD)$0.001238$-- XTRDLow Vol45.24%
21983456 PlusOneCoin (PLUS1)$0.032638$-- PLUS1Low Vol1.19%
21991863 Minex (MINEX)$0.002132$-- MINEXLow Vol1.19%
22003504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol1.03%
22013921 Hilux (HLX)$0.005989$-- HLXLow Vol-0.66%
22023999 TAGZ (TAGZ)$0.001005$-- TAGZLow Vol-6.9%
22032383 Jingtum Tech (SWTC)$0.000574$-- SWTCLow Vol0.02%
22041944 Moving Cloud ... (MCC)$0.003045$-- MCCLow Vol-8.96%
22054003 Zenon (ZNN)$1.52$-- ZNNLow Vol1.02%
220670 BetaCoin (BET)$0.001421$-- BETLow Vol1.03%
22071398 PROUD Money (PROUD)$0.002741$-- PROUDLow Vol1.02%
22081865 Wink (WINK)$0.000305$-- WINKLow Vol1.03%
22092434 Maggie (MAG)$0.000406$-- MAGLow Vol32.76%
22103039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol-4.97%
2211733 Quotient (XQN)$0.000305$-- XQNLow Vol1.03%
22123212 CottonCoin (COTN)$0.003045$-- COTNLow Vol1.03%
22133993 Emanate (EMT)$0.019108$-- EMTLow Vol6.23%
2214572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol-9.82%
22153253 eosBLACK (BLACK)$0.001433$-- BLACKLow Vol-1.04%
22163972 TRUNK COIN (TRO)$0.000305$-- TROLow Vol1.03%
22172046 Bastonet (BSN)$0.000001$-- BSNLow Vol0.82%
22183160 Infinipay (IFP)$0.000152$-- IFPLow Vol-59.58%
22192358 Content and A... (CAN)$0.000313$-- CANLow Vol-62.18%
22202522 Superior Coin (SUP)$0.000102$-- SUPLow Vol1.03%
22213425 EmaratCoin (AEC)$0.001251$-- AECLow Vol5.59%
22223208 YUKI (YUKI)$0.000008$-- YUKILow Vol0.62%
22233304 MobilinkToken (MOLK)$0.001529$-- MOLKLow Vol1.15%
22244050 Oculor (OCUL)$0.000061$-- OCULLow Vol19.4%
22253290 Elliot Coin (ELLI)$0.000406$-- ELLILow Vol-50.16%
2226918 Bubble (BUB)$0.006600$-- BUBLow Vol-0.48%
22271020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22281135 ClubCoin (CLUB)$0.073840$-- CLUBLow Vol0.21%
22291146 AvatarCoin (AV)$0.060828$-- AVLow Vol0%
22301164 Francs (FRN)$0.002624$-- FRNLow Vol0.38%
22311351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22321393 Tellurion (TELL)$0.000040$-- TELLLow Vol-0.6%
22331436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22341487 Pabyosi Coin ... (PCS)$0.026530$-- PCSLow Vol0%
22351623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
22361679 Halloween Coin (HALLO)$0.000023$-- HALLOLow Vol-0.43%
22371849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22381851 ERA (ERA)$0.000317$-- ERALow Vol-0.19%
22391921 SIGMAcoin (SIGMA)$0.000764$-- SIGMALow Vol-9.74%
22401971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22412067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22422077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22432119 BTCMoon (BTCM)$0.001561$-- BTCMLow Vol0%
22442350 GameChain System (GCS)$0.000176$-- GCSLow Vol0%
22452483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22462488 ValueChain (VLC)$0.003631$-- VLCLow Vol0.42%
22472515 ACChain (ACC)$0.012588$-- ACCLow Vol43.58%
22482517 Animation Vis... (AVH)$0.000517$-- AVHLow Vol0%
22492647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22502671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22512834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22522857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22532904 FToken (FT)$0.163145$-- FTLow Vol-3.01%
22542943 Rocket Pool (RPL)$0.373236$-- RPLLow Vol0%
22552959 WeToken (WT)$0.000218$-- WTLow Vol0%
22563007 Haracoin (HRC)$0.000417$-- HRCLow Vol0%
22573069 NAM COIN (NAM)$0.000060$-- NAMLow Vol0%
22583090 Wiki Token (WIKI)$0.594417$-- WIKILow Vol0.09%
22593100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22603107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22613109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22623111 PayDay Coin (PDX)$0.000203$-- PDXLow Vol1.18%
22633135 CEDEX Coin (CEDEX)$0.017944$-- CEDEXLow Vol0%
22643143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22653152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22663169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22673176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22683188 SuperEdge (ECT)$0.000030$-- ECTLow Vol7.31%
22693193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22703198 KingXChain (KXC)$0.000002$-- KXCLow Vol0%
22713229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22723238 ABCC Token (AT)$0.040909$-- ATLow Vol2.76%
22733257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22743269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22753272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22763288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22773309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22783420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol1.03%
22793498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22803587 Bgogo Token (BGG)$0.002620$-- BGGLow Vol-4.42%
22813692 TOKOK (TOK)$0.005398$-- TOKLow Vol11.97%
22823697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol0%
22833705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22843745 BiNGO.Fun (777)$0.000272$-- 777Low Vol12.15%
22853802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol0%
22863820 BuckHathCoin (BHIG)$0.016639$-- BHIGLow Vol0%
22873834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22883844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22893848 OOOBTC TOKEN (OBX)$0.001929$-- OBXLow Vol-3.62%
22903852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol0%
22913857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22923864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22933865 BIZKEY (BZKY)$0.000396$-- BZKYLow Vol0%
22943881 BitStash (STASH)$0.000012$-- STASHLow Vol-0.44%
22953892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
22963900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
22973910 pEOS (PEOS)$0.031646$-- PEOSLow Vol7%
22983923 VENJOCOIN (VJC)$6.34$-- VJCLow Vol0.2%
22993981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23003984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23013990 Webflix Token (WFX)$0.001475$-- WFXLow Vol109.68%
23024005 Tratin (TRAT)$0.000195$-- TRATLow Vol-1.06%
23034010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23044157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23051843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23063059 EscrowCoin (ESCO)$0.000404$-- ESCO?0.48%
23073310 ALLCOIN (ALC)$0.001858$-- ALC?14.44%
23083500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23093105 Atlantis Blue... (ABDT)$1.58$286,421,772181,818,082 ABDTLow Vol-17.58%
231067 Unobtanium (UNO)$74.05$14,874,415200,873 UNOLow Vol3.36%
23112371 United Trader... (UTT)$0.326622$12,251,27037,508,999 UTTLow Vol-1.48%
23123716 Amoveo (VEO)$58.96$3,857,39765,423 VEOLow Vol-2.69%
23132625 Vision Indust... (VIT)$0.000509$1,463,8982,877,303,272 VITLow Vol153.55%
23143973 Aryacoin (AYA)$0.005204$843,381162,056,266 AYALow Vol3.2%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23163961 BZEdge (BZE)$0.000094$279,5302,985,495,392 BZELow Vol-6.15%
23173380 WIZBL (WBL)$0.001421$213,185150,000,000 WBLLow Vol8.8%
23183381 Civitas (CIV)$0.019390$135,3106,978,457 CIVLow Vol4.47%
23193971 Gratz (GRAT)$0.002123$65,81031,000,000 GRATLow Vol7.57%
23203476 Italian Lira (ITL)$0.000002$48,34723,188,829,095 ITLLow Vol88.82%
23213400 X12 Coin (X12)$0.001310$15,83512,088,147 X12Low Vol0.28%
23223385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23233382 CARDbuyers (BCARD)$0.000192$8,42243,778,533 BCARDLow Vol91.48%
23243358 Helper Search... (HSN)$6.1e-07$5,1858,479,947,437 HSNLow Vol7.61%
23254215 Eminer (EM)$0.043557$-- EM$8,634,797-0.26%
23264268 NewYork Exchange (NYE)$5.00$-- NYE$294,166-0.05%
23273954 One DEX (ODEX)$4.9e-07$-- ODEXLow Vol0.96%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay