Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$9,077.38	$167,245,579,049	18,424,443 BTC	$13,085,958,098	-0.45%
2	Ethereum (ETH)	$227.68	$25,418,333,172	111,638,845 ETH	$5,392,671,842	-0.36%
3	Tether (USDT)	$0.999486	$9,183,271,549	9,187,991,663 USDT	$18,905,586,924	0.03%
4	XRP (XRP)	$0.177037	$7,835,256,927	44,257,803,618 XRP	$975,647,514	-0.37%
5	Bitcoin Cash (BCH)	$222.84	$4,112,293,963	18,454,181 BCH	$1,026,436,071	-0.58%
6	Bitcoin SV (BSV)	$153.94	$2,840,686,557	18,452,640 BSV	$877,162,194	-0.75%
7	Litecoin (LTC)	$41.64	$2,704,916,717	64,966,971 LTC	$1,206,894,315	-0.58%
8	Cardano (ADA)	$0.097445	$2,526,451,230	25,927,070,538 ADA	$254,940,020	-0.55%
9	Binance Coin (BNB)	$15.56	$2,419,777,974	155,536,713 BNB	$140,768,807	0.32%
10	Crypto.com Coin (CRO)	$0.130716	$2,347,937,074	17,962,100,457 CRO	$71,565,483	1.86%
11	EOS (EOS)	$2.43	$2,266,648,787	934,082,061 EOS	$1,038,503,153	-1.24%
12	Tezos (XTZ)	$2.29	$1,683,445,316	735,397,261 XTZ	$63,230,695	-1.21%
13	Chainlink (LINK)	$4.77	$1,670,659,776	350,000,000 LINK	$324,918,352	-0.56%
14	Stellar (XLM)	$0.066905	$1,363,562,632	20,380,687,198 XLM	$205,042,985	-1.03%
15	UNUS SED LEO (LEO)	$1.19	$1,185,088,151	999,498,893 LEO	$11,396,320	-3.75%
16	TRON (TRX)	$0.017627	$1,175,436,086	66,682,072,191 TRX	$769,588,001	5.35%
17	Monero (XMR)	$63.06	$1,111,280,891	17,621,553 XMR	$74,818,330	-1.21%
18	USD Coin (USDC)	$0.999021	$1,030,781,587	1,031,791,331 USDC	$227,279,379	0.12%
19	Huobi Token (HT)	$4.08	$886,977,347	217,637,531 HT	$80,172,817	-1.01%
20	VeChain (VET)	$0.015430	$855,653,955	55,454,734,800 VET	$859,529,749	26.79%
21	Neo (NEO)	$10.18	$717,910,349	70,538,831 NEO	$198,899,523	2.41%
22	Ethereum Classic (ETC)	$5.67	$659,685,446	116,313,299 ETC	$439,732,125	-0.23%
23	IOTA (MIOTA)	$0.236889	$658,439,349	2,779,530,283 MIOTA	$16,115,465	-0.48%
24	Dash (DASH)	$67.40	$646,029,782	9,585,666 DASH	$176,940,750	-0.16%
25	Cosmos (ATOM)	$2.98	$569,091,231	190,688,439 ATOM	$139,069,932	7.82%
26	Compound (COMP)	$196.69	$503,782,049	2,561,279 COMP	$170,199,463	8.52%
27	Zcash (ZEC)	$51.43	$490,085,367	9,529,494 ZEC	$158,819,350	0.24%
28	Maker (MKR)	$461.50	$464,076,406	1,005,577 MKR	$12,469,022	-4.53%
29	HedgeTrade (HEDG)	$1.51	$433,936,281	288,208,798 HEDG	$420,437	4.6%
30	Ontology (ONT)	$0.607134	$423,016,570	696,743,794 ONT	$154,790,611	6.81%
31	NEM (XEM)	$0.042978	$386,806,210	8,999,999,999 XEM	$6,574,298	-1.57%
32	Basic Attention Token (BAT)	$0.247012	$364,529,842	1,475,758,645 BAT	$68,747,050	-0.37%
33	Kyber Network (KNC)	$1.62	$295,531,732	181,957,131 KNC	$111,464,894	-3.66%
34	OKB (OKB)	$4.87	$291,937,385	60,000,000 OKB	$151,480,242	-0.45%
35	Dogecoin (DOGE)	$0.002308	$289,171,651	125,283,782,455 DOGE	$110,576,817	-0.23%
36	0x (ZRX)	$0.404179	$282,044,015	697,819,015 ZRX	$87,189,094	8.23%
37	FTX Token (FTT)	$2.86	$270,243,180	94,346,958 FTT	$1,921,140	-0.55%
38	DigiByte (DGB)	$0.019742	$262,848,949	13,314,249,663 DGB	$11,938,776	-2.07%
39	Paxos Standard (PAX)	$0.998979	$244,701,792	244,951,954 PAX	$127,327,164	0.09%
40	Synthetix Network Token (SNX)	$2.50	$216,937,181	86,773,183 SNX	$7,645,984	1.56%
41	OMG Network (OMG)	$1.53	$214,099,874	140,245,398 OMG	$90,580,380	1.14%
42	Augur (REP)	$18.63	$204,884,769	11,000,000 REP	$22,194,887	0.56%
43	ICON (ICX)	$0.350976	$192,207,902	547,638,769 ICX	$40,527,153	5.36%
44	Aave (LEND)	$0.146757	$190,783,757	1,299,999,942 LEND	$6,237,746	-0.63%
45	THETA (THETA)	$0.218245	$189,983,117	870,502,690 THETA	$7,166,836	-1.24%
46	Zilliqa (ZIL)	$0.018466	$189,348,406	10,254,039,242 ZIL	$69,015,670	-3.14%
47	Hedera Hashgraph (HBAR)	$0.039327	$186,949,029	4,753,742,720 HBAR	$7,326,458	-2.72%
48	Dai (DAI)	$1.01	$175,004,850	173,722,819 DAI	$7,327,142	-0.01%
49	Binance USD (BUSD)	$0.999122	$173,940,820	174,093,733 BUSD	$57,672,116	0.09%
50	Qtum (QTUM)	$1.77	$171,201,513	96,835,540 QTUM	$371,651,050	4.95%
51	Algorand (ALGO)	$0.216866	$167,381,131	771,817,007 ALGO	$23,051,961	0.05%
52	Decred (DCR)	$14.05	$164,496,296	11,709,763 DCR	$7,483,754	0.08%
53	The Midas Touch Gold (TMTG)	$0.041900	$160,063,565	3,820,102,323 TMTG	$19,095,246	-1.46%
54	Hyperion (HYN)	$0.496267	$157,200,523	316,765,917 HYN	$8,228,456	-1.96%
55	Bitcoin Gold (BTG)	$8.90	$155,958,201	17,513,924 BTG	$36,004,342	-2.56%
56	Enjin Coin (ENJ)	$0.172035	$141,274,763	821,195,954 ENJ	$9,939,951	-6.94%
57	TrueUSD (TUSD)	$0.999275	$140,761,185	140,863,301 TUSD	$62,642,398	0.11%
58	Lisk (LSK)	$1.11	$138,288,751	124,500,258 LSK	$3,298,080	-1.89%
59	Bitcoin Diamond (BCD)	$0.730189	$136,175,001	186,492,898 BCD	$14,651,408	-1.57%
60	Ren (REN)	$0.156614	$135,693,184	866,416,516 REN	$7,107,410	-4.69%
61	Nano (NANO)	$0.934433	$124,511,588	133,248,297 NANO	$5,637,644	-1.65%
62	HUSD (HUSD)	$0.998830	$121,890,500	122,033,300 HUSD	$16,404,156	0.02%
63	Ravencoin (RVN)	$0.018515	$120,951,272	6,532,615,000 RVN	$8,497,106	-0.95%
64	Siacoin (SC)	$0.002882	$120,531,996	41,817,047,634 SC	$3,293,697	-5.63%
65	Nexo (NEXO)	$0.209659	$117,409,070	560,000,011 NEXO	$4,725,478	-0.76%
66	Waves (WAVES)	$1.12	$114,311,857	102,387,748 WAVES	$25,194,398	-1.05%
67	Verge (XVG)	$0.006869	$112,097,794	16,318,331,543 XVG	$4,179,279	-3.57%
68	Quant (QNT)	$8.98	$108,415,549	12,072,738 QNT	$2,457,082	1.66%
69	MonaCoin (MONA)	$1.62	$106,350,078	65,729,675 MONA	$2,614,125	-2.32%
70	Loopring (LRC)	$0.098199	$105,120,099	1,070,484,033 LRC	$22,179,138	-5.75%
71	ZB Token (ZB)	$0.217527	$100,777,986	463,288,810 ZB	$6,864,999	0%
72	IOST (IOST)	$0.006705	$100,643,417	15,009,546,992 IOST	$241,332,587	20.47%
73	DxChain Token (DX)	$0.001997	$99,857,812	50,000,000,000 DX	$281,754	0.58%
74	Celsius (CEL)	$0.414091	$98,911,259	238,863,520 CEL	$956,248	-9.15%
75	Flexacoin (FXC)	$0.003347	$94,737,069	28,305,870,833 FXC	$117,507	-1.44%
76	Bancor (BNT)	$1.37	$94,479,539	69,148,554 BNT	$50,595,488	-4.23%
77	Holo (HOT)	$0.000565	$93,474,121	165,437,117,299 HOT	$4,853,730	0.94%
78	Bytom (BTM)	$0.081186	$89,354,107	1,100,613,381 BTM	$38,898,414	18.07%
79	Nervos Network (CKB)	$0.004405	$87,293,471	19,815,661,072 CKB	$5,535,584	-5.73%
80	Divi (DIVI)	$0.046414	$82,066,738	1,768,128,109 DIVI	$141,154	-1.95%
81	Terra (LUNA)	$0.208792	$80,401,023	385,077,547 LUNA	$4,747,860	1.45%
82	Status (SNT)	$0.023101	$80,171,575	3,470,483,788 SNT	$15,854,988	-3.18%
83	Steem (STEEM)	$0.198734	$73,895,376	371,830,722 STEEM	$1,736,602	-0.75%
84	Komodo (KMD)	$0.612077	$73,841,367	120,640,702 KMD	$3,162,575	-1.35%
85	BitTorrent (BTT)	$0.000329	$69,725,080	212,116,500,000 BTT	$25,688,702	0.77%
86	WAX (WAXP)	$0.056618	$69,101,934	1,220,486,496 WAXP	$3,243,947	-2.57%
87	KuCoin Shares (KCS)	$0.832786	$67,664,071	81,250,284 KCS	$8,410,637	-4.38%
88	Elrond (ERD)	$0.006124	$67,192,081	10,971,549,480 ERD	$10,681,743	-4.11%
89	Matic Network (MATIC)	$0.019044	$66,554,680	3,494,736,882 MATIC	$14,100,846	-1.67%
90	MCO (MCO)	$4.18	$66,043,274	15,793,831 MCO	$15,861,018	-2%
91	SwissBorg (CHSB)	$0.089550	$63,895,588	713,514,612 CHSB	$1,157,936	2.8%
92	NULS (NULS)	$0.646340	$63,237,092	97,838,680 NULS	$63,613,759	14.2%
93	BitShares (BTS)	$0.022794	$62,700,575	2,750,790,000 BTS	$4,908,127	-0.38%
94	Hive (HIVE)	$0.206027	$62,253,730	302,163,491 HIVE	$5,230,047	-1.82%
95	Horizen (ZEN)	$6.52	$61,503,219	9,437,575 ZEN	$2,487,237	-2.34%
96	Blockstack (STX)	$0.126710	$60,877,792	480,449,623 STX	$401,398	-3.6%
97	Energi (NRG)	$1.97	$60,645,518	30,723,918 NRG	$852,428	-0.24%
98	ABBC Coin (ABBC)	$0.108669	$60,356,611	555,416,924 ABBC	$54,548,204	11.64%
99	iExec RLC (RLC)	$0.739333	$59,199,000	80,070,793 RLC	$2,183,105	-0.14%
100	Electroneum (ETN)	$0.005737	$58,275,033	10,157,089,040 ETN	$341,157	-2.14%
101	Numeraire (NMR)	$21.39	$57,615,246	2,693,871 NMR	$488,044	-3.12%
102	Chiliz (CHZ)	$0.011670	$54,692,183	4,686,712,496 CHZ	$5,249,952	0.58%
103	Decentraland (MANA)	$0.038134	$53,843,213	1,411,935,748 MANA	$11,149,914	-2.25%
104	Digitex Futures (DGTX)	$0.061201	$53,537,988	874,785,715 DGTX	$1,973,626	-2.49%
105	HyperCash (HC)	$1.18	$52,855,472	44,679,441 HC	$15,915,060	6.9%
106	aelf (ELF)	$0.093549	$50,935,348	544,480,200 ELF	$20,830,248	2.46%
107	Golem (GNT)	$0.051168	$50,690,593	990,670,000 GNT	$7,208,506	-1.43%
108	Ardor (ARDR)	$0.050582	$50,531,212	998,999,495 ARDR	$2,863,163	1.93%
109	v.systems (VSYS)	$0.024709	$50,239,004	2,033,236,409 VSYS	$4,493,872	-1.24%
110	Reserve Rights (RSR)	$0.007245	$49,624,929	6,849,999,000 RSR	$3,508,340	8.46%
111	RSK Infrastructure Framework (RIF)	$0.080929	$49,590,700	612,766,679 RIF	$2,017,196	-0.09%
112	Unibright (UBT)	$0.320926	$47,687,975	148,594,999 UBT	$1,670,508	0.27%
113	MaidSafeCoin (MAID)	$0.104074	$47,099,141	452,552,412 MAID	$206,618	4.87%
114	SOLVE (SOLVE)	$0.134920	$45,943,607	340,523,878 SOLVE	$1,386,345	0.17%
115	Stratis (STRAT)	$0.459731	$45,911,120	99,865,178 STRAT	$2,103,832	2.61%
116	Super Zero Protocol (SERO)	$0.160873	$44,376,587	275,848,577 SERO	$8,045,358	3.21%
117	Pundi X (NPXS)	$0.000188	$44,089,559	234,602,965,992 NPXS	$4,099,672	-3.15%
118	Aragon (ANT)	$1.38	$44,075,598	31,980,881 ANT	$284,918	-0.69%
119	Zcoin (XZC)	$4.15	$43,507,949	10,486,244 XZC	$12,451,002	-1.19%
120	Aion (AION)	$0.098950	$43,470,766	439,318,769 AION	$3,909,412	-0.59%
121	Aeternity (AE)	$0.134026	$42,175,352	314,680,001 AE	$5,615,937	0.79%
122	Kava (KAVA)	$1.22	$40,756,634	33,485,395 KAVA	$9,921,163	-1.46%
123	TomoChain (TOMO)	$0.569644	$40,561,059	71,204,175 TOMO	$5,001,351	-5.35%
124	PAX Gold (PAXG)	$1,779.80	$40,379,296	22,688 PAXG	$963,249	-0.12%
125	WaykiChain (WICC)	$0.211775	$40,025,486	189,000,000 WICC	$667,258	5.5%
126	CyberVein (CVT)	$0.036673	$38,887,822	1,060,404,496 CVT	$1,867,991	-0.53%
127	DAD (DAD)	$0.316946	$37,643,212	118,768,399 DAD	$2,956,067	-0.26%
128	Xensor (XSR)	$0.032992	$36,554,969	1,107,981,347 XSR	$10,186,085	-9.03%
129	Swipe (SXP)	$0.550920	$36,351,193	65,982,752 SXP	$3,289,040	1.19%
130	Power Ledger (POWR)	$0.085166	$36,030,505	423,063,633 POWR	$2,493,729	-2.67%
131	STASIS EURO (EURS)	$1.11	$35,632,668	31,979,207 EURS	$1,616,897	0.23%
132	Orbs (ORBS)	$0.016284	$35,573,017	2,184,564,947 ORBS	$890,565	1.02%
133	Gatechain Token (GT)	$0.513750	$35,344,332	68,796,788 GT	$15,660,224	0.15%
134	Dragonchain (DRGN)	$0.101969	$34,588,169	339,202,417 DRGN	$311,419	-11.69%
135	Ripio Credit Network (RCN)	$0.063843	$32,741,969	512,848,857 RCN	$411,345	-3.97%
136	GXChain (GXC)	$0.503303	$32,714,726	65,000,000 GXC	$19,013,209	0.23%
137	Insolar (XNS)	$0.807022	$32,280,881	40,000,000 XNS	$1,415,601	-1.1%
138	Streamr (DATA)	$0.046951	$31,970,782	680,943,835 DATA	$667,542	-4.03%
139	ReddCoin (RDD)	$0.001093	$31,487,875	28,808,713,174 RDD	$145,789	-6.61%
140	Theta Fuel (TFUEL)	$0.008124	$31,181,462	3,838,301,572 TFUEL	$3,062,468	-1.39%
141	Ark (ARK)	$0.252070	$30,766,634	122,056,105 ARK	$1,510,683	-2.91%
142	Haven Protocol (XHV)	$2.38	$30,717,049	12,901,563 XHV	$662,476	5.97%
143	Harmony (ONE)	$0.004858	$30,386,457	6,255,461,110 ONE	$4,849,625	-5.28%
144	Molecular Future (MOF)	$0.352376	$30,121,538	85,481,225 MOF	$5,005,116	-4.83%
145	IoTeX (IOTX)	$0.005457	$29,469,360	5,399,999,890 IOTX	$4,730,590	-6.32%
146	Thunder Token (TT)	$0.005252	$28,644,160	5,453,842,659 TT	$4,998,969	-1.86%
147	BHEX Token (BHT)	$0.144027	$28,177,395	195,639,532 BHT	$257,047	2.02%
148	Gnosis (GNO)	$25.13	$27,758,632	1,104,590 GNO	$142,160	-0.7%
149	Ocean Protocol (OCEAN)	$0.080033	$27,553,362	344,273,981 OCEAN	$2,093,651	-0.22%
150	Ampleforth (AMPL)	$2.08	$27,232,279	13,081,881 AMPL	$1,853,720	-8.58%
151	Kusama (KSM)	$9.04	$26,977,958	2,985,094 KSM	$3,404,150	3.52%
152	Huobi Pool Token (HPT)	$0.005378	$26,816,181	4,985,871,071 HPT	$927,302	-0.53%
153	Storj (STORJ)	$0.161648	$26,391,273	163,264,260 STORJ	$5,141,693	-5.63%
154	Cortex (CTXC)	$0.105374	$26,336,923	249,938,725 CTXC	$9,299,572	-1.68%
155	Elastos (ELA)	$1.43	$26,261,455	18,417,952 ELA	$616,635	-3%
156	Wirex Token (WXT)	$0.009815	$25,524,912	2,600,500,000 WXT	$1,113,079	0.67%
157	Wanchain (WAN)	$0.200361	$24,824,725	123,899,997 WAN	$629,849	-3.39%
158	FunFair (FUN)	$0.003761	$24,629,977	6,548,879,189 FUN	$1,172,549	3.74%
159	Waltonchain (WTC)	$0.352937	$24,582,858	69,652,267 WTC	$6,826,194	1.28%
160	Seele-N (SEELE)	$0.034772	$24,326,105	699,592,066 SEELE	$284,317	-11.03%
161	Beam (BEAM)	$0.365898	$23,874,711	65,249,680 BEAM	$9,234,669	-3.96%
162	PIVX (PIVX)	$0.412705	$23,433,857	56,781,166 PIVX	$248,427	-1.28%
163	XinFin Network (XDCE)	$0.003413	$23,171,705	6,788,785,820 XDCE	$1,460,271	4.13%
164	WINk (WIN)	$0.000073	$22,869,367	313,607,571,387 WIN	$1,347,087	-0.64%
165	12Ships (TSHP)	$0.004605	$22,601,558	4,908,159,589 TSHP	$162,869	-2.91%
166	Fusion (FSN)	$0.491905	$22,325,514	45,385,794 FSN	$3,530,213	-1.88%
167	Aurora (AOA)	$0.003390	$22,176,977	6,542,330,148 AOA	$919,091	-0.76%
168	WazirX (WRX)	$0.143270	$22,069,482	154,041,360 WRX	$11,004,373	2.81%
169	Band Protocol (BAND)	$1.08	$22,041,204	20,494,033 BAND	$2,202,443	-3.52%
170	Project Pai (PAI)	$0.014886	$21,917,605	1,472,372,024 PAI	$99,944.97	-2.27%
171	MX Token (MX)	$0.120050	$21,644,885	180,299,022 MX	$3,750,508	-3%
172	Polymath (POLY)	$0.041316	$21,528,543	521,070,098 POLY	$3,485,497	-2.45%
173	Function X (FX)	$0.092327	$20,785,965	225,134,375 FX	$228,976	-0.8%
174	Request (REQ)	$0.026350	$20,668,841	784,401,701 REQ	$459,594	-4.4%
175	Fetch.ai (FET)	$0.027981	$20,628,399	737,216,492 FET	$3,460,396	-5.92%
176	Tachyon Protocol (IPX)	$0.076317	$20,365,835	266,858,531 IPX	$314,313	0.87%
177	TrueChain (TRUE)	$0.255141	$20,302,981	79,575,543 TRUE	$24,042,763	0.26%
178	Fantom (FTM)	$0.011184	$20,283,095	1,813,658,595 FTM	$16,196,234	-0.78%
179	Nebulas (NAS)	$0.389697	$20,245,768	51,952,589 NAS	$9,106,262	5.03%
180	Nimiq (NIM)	$0.003272	$20,214,936	6,177,615,244 NIM	$1,751,517	-1.62%
181	BOSAGORA (BOA)	$0.070605	$19,919,042	282,119,914 BOA	$484,526	0.65%
182	Metal (MTL)	$0.303984	$19,906,014	65,483,821 MTL	$2,559,520	-0.79%
183	Origin Protocol (OGN)	$0.264595	$19,790,754	74,796,321 OGN	$9,519,579	-4.62%
184	BitKan (KAN)	$0.002985	$18,966,635	6,354,082,756 KAN	$928,927	0.66%
185	IRISnet (IRIS)	$0.025259	$18,934,276	749,592,035 IRIS	$2,133,767	1.18%
186	Grin (GRIN)	$0.409480	$18,931,731	46,233,540 GRIN	$6,045,316	-0.14%
187	Loom Network (LOOM)	$0.019277	$18,699,932	970,066,954 LOOM	$9,475,180	-1.92%
188	Nash Exchange (NEX)	$0.789492	$18,507,723	23,442,586 NEX	$69,319.48	-0.94%
189	Syscoin (SYS)	$0.030479	$17,980,428	589,929,904 SYS	$496,438	5.23%
190	Gas (GAS)	$1.73	$17,554,825	10,128,375 GAS	$16,314,814	-0.33%
191	Aidos Kuneen (ADK)	$0.698530	$17,463,247	25,000,000 ADK	$1,717,267	0.07%
192	Civic (CVC)	$0.026049	$17,453,052	670,000,000 CVC	$5,041,740	-2.43%
193	Ankr (ANKR)	$0.003346	$17,277,581	5,162,899,378 ANKR	$5,386,175	-7.71%
194	Utrust (UTK)	$0.038244	$17,209,749	450,000,000 UTK	$840,050	-2.48%
195	Vertcoin (VTC)	$0.306276	$16,997,324	55,496,697 VTC	$226,368	4.71%
196	Populous (PPT)	$0.317042	$16,883,189	53,252,246 PPT	$4,898,518	-2.81%
197	Enigma (ENG)	$0.225471	$16,873,402	74,836,171 ENG	$859,409	-3.25%
198	Dent (DENT)	$0.000204	$16,715,805	81,923,941,183 DENT	$1,194,719	-4.14%
199	Melon (MLN)	$13.36	$16,694,260	1,250,000 MLN	$138,136	-3.26%
200	Ignis (IGNIS)	$0.021762	$16,564,066	761,143,950 IGNIS	$616,506	-1.15%
201	HEX (HEX)	$0.003212	$752,885,273	234,423,187,356 HEX	$1,283,599	-3.75%
202	Acash Coin (ACA)	$0.078904	$552,593,416	7,003,331,814 ACA	$170,789	-60.78%
203	VestChain (VEST)	$0.053275	$471,379,615	8,848,000,000 VEST	$559,325	19.95%
204	INO COIN (INO)	$2.06	$371,242,926	180,003,180 INO	$476,870	-0.19%
205	Counos X (CCXX)	$20.38	$360,969,918	17,708,571 CCXX	$683,468	0.04%
206	MINDOL (MIN)	$1.52	$259,303,204	170,303,576 MIN	$85,536.05	-7.76%
207	TNC Coin (TNC)	$0.099557	$230,018,620	2,310,424,689 TNC	$11,922,832	-2.58%
208	BitBay (BAY)	$0.204300	$206,781,935	1,012,146,906 BAY	$431.42	-2.4%
209	MimbleWimbleCoin (MWC)	$16.88	$174,728,034	10,351,209 MWC	$2,675,300	-1.56%
210	Largo Coin (LRG)	$10.07	$170,132,843	16,887,455 LRG	$2,708,528	0.03%
211	Zelwin (ZLW)	$4.39	$166,317,918	37,883,169 ZLW	$489,566	-0.92%
212	Insight Chain (INB)	$0.444632	$155,578,030	349,902,689 INB	$252.65	0.13%
213	ThoreCoin (THR)	$1,763.46	$152,867,591	86,686 THR	$18,341.95	-0.28%
214	Velas (VLX)	$0.080669	$108,322,783	1,342,809,241 VLX	$1,455,569	-1.4%
215	Baer Chain (BRC)	$0.616348	$107,244,597	174,000,000 BRC	$1,607.89	-6.54%
216	Idea Chain Coin (ICH)	$4.88	$103,688,965	21,252,304 ICH	$406,573	74.22%
217	Homeros (HMR)	$0.431827	$99,382,535	230,144,289 HMR	$3,640,195	0.14%
218	PlayFuel (PLF)	$0.197491	$98,745,468	500,000,000 PLF	$2,372,323	-0.08%
219	GlitzKoin (GTN)	$0.390534	$96,656,983	247,499,428 GTN	$1,145,274	-0.93%
220	Metaverse Dualchain Network Architecture (DNA)	$0.006702	$95,044,054	14,181,839,501 DNA	$2,607,534	-0.93%
221	botXcoin (BOTX)	$0.055585	$90,721,180	1,632,102,305 BOTX	$237,041	-0.1%
222	Cryptonex (CNX)	$1.63	$90,508,423	55,686,329 CNX	$1,289,695	-0.56%
223	Mixin (XIN)	$159.48	$82,450,787	516,986 XIN	$4,510,780	1.53%
224	Advanced Internet Blocks (AIB)	$0.003085	$74,699,162	24,213,254,183 AIB	$6,781.43	-13.53%
225	THORChain (RUNE)	$0.471136	$74,643,059	158,432,088 RUNE	$4,432,464	-0.67%
226	Counos Coin (CCA)	$4.91	$72,959,126	14,848,324 CCA	$202,127	0.06%
227	Centrality (CENNZ)	$0.076583	$69,009,094	901,103,805 CENNZ	$52,208.04	1.68%
228	Sologenic (SOLO)	$0.338525	$67,705,684	200,001,808 SOLO	$4,271,182	-1.02%
229	QCash (QC)	$0.141488	$65,084,697	460,000,200 QC	$120,345,890	-0.07%
230	Elamachain (ELAMA)	$0.112447	$63,637,625	565,933,389 ELAMA	$11,323,606	-3.83%
231	Bitball Treasure (BTRS)	$127.38	$57,321,633	450,000 BTRS	$49.13	178.03%
232	ERC20 (ERC20)	$0.049509	$55,775,018	1,126,570,974 ERC20	$66,288.37	-2.94%
233	NewYork Exchange (NYE)	$8.83	$55,565,965	6,290,106 NYE	$775,143	1.99%
234	Wrapped Bitcoin (WBTC)	$9,078.05	$52,818,892	5,818 WBTC	$505,505	-0.55%
235	Beldex (BDX)	$0.053359	$52,303,443	980,222,595 BDX	$62,310.63	-1.12%
236	Joule (JUL)	$0.045230	$45,705,069	1,010,499,999 JUL		0%
237	APIX (APIX)	$0.412931	$45,417,060	109,987,079 APIX	$3,181,311	2.12%
238	BTU Protocol (BTU)	$0.494162	$44,481,985	90,014,991 BTU	$367,545	-0.08%
239	Bitbook Gambling (BXK)	$0.123529	$44,184,709	357,687,491 BXK	$146,725	2.91%
240	STEM CELL COIN (SCC)	$0.137773	$44,177,904	320,658,118 SCC	$388,498	-6.72%
241	BitcoinHD (BHD)	$7.26	$44,174,148	6,083,016 BHD	$2,678,621	-3.79%
242	Egoras (EGR)	$0.000644	$41,976,269	65,160,356,358 EGR	$2,370,261	6.76%
243	Bankera (BNK)	$0.001703	$41,931,559	24,618,912,108 BNK	$1,903.38	-0.45%
244	FABRK (FAB)	$0.008423	$40,383,014	4,794,443,397 FAB	$444,934	0.23%
245	Tap (XTP)	$0.076147	$39,505,477	518,802,335 XTP	$325,426	-4.5%
246	Bytecoin (BCN)	$0.000206	$37,890,915	184,066,828,814 BCN	$40,993.18	-3.56%
247	Breezecoin (BRZE)	$0.374079	$37,407,872	100,000,000 BRZE	$737,605	-3.05%
248	Eidoo (EDO)	$0.648569	$37,185,654	57,334,955 EDO	$12,941.33	-1.98%
249	Bloomzed Token (BZT)	$1.84	$36,803,561	20,000,000 BZT	$122,630	24.51%
250	ZEON (ZEON)	$0.001271	$32,577,950	25,631,716,490 ZEON	$33,521.42	96.04%
251	DeviantCoin (DEV)	$1.15	$32,012,853	27,951,550 DEV	$200,387	74.25%
252	PRIZM (PZM)	$0.018001	$31,889,687	1,771,505,724 PZM	$349,597	-2.58%
253	Crypterium (CRPT)	$0.318619	$31,716,527	99,543,586 CRPT	$31,484.39	-3.65%
254	Davinci Coin (DAC)	$0.006937	$31,192,936	4,496,658,499 DAC	$16,271,699	11.04%
255	Buggyra Coin Zero (BCZERO)	$0.015471	$31,108,412	2,010,775,988 BCZERO	$2,382.21	0.19%
256	CRYPTOBUCKS (CBUCKS)	$0.007293	$28,678,076	3,932,014,867 CBUCKS	$443.14	-2.56%
257	USDK (USDK)	$0.999069	$28,573,457	28,600,072 USDK	$37,954,010	0.5%
258	WhiteCoin (XWC)	$0.111577	$27,914,614	250,183,629 XWC	$793,097	-7.15%
259	Vitae (VITAE)	$1.41	$27,514,670	19,471,178 VITAE	$523,081	-0.51%
260	PLATINCOIN (PLC)	$5.45	$27,255,496	5,001,073 PLC	$597,869	0.45%
261	Tratin (TRAT)	$0.000232	$26,005,468	112,002,966,735 TRAT	$2.93	-13.91%
262	UNI COIN (UNI)	$0.433107	$25,990,508	60,009,414 UNI		0%
263	Ecoreal Estate (ECOREAL)	$0.121543	$25,392,728	208,919,605 ECOREAL	$1,226.66	154.19%
264	Chimpion (BNANA)	$0.781972	$24,809,934	31,727,387 BNANA	$426,294	0.31%
265	Qubitica (QBIT)	$30.39	$24,573,431	808,675 QBIT	$150,505	1.13%
266	Poseidon Network (QQQ)	$0.011391	$24,522,997	2,152,875,408 QQQ	$133,836	-16.38%
267	inSure (SURE)	$0.006851	$24,348,053	3,553,964,974 SURE	$15,432.60	-21.87%
268	IDEX (IDEX)	$0.046817	$24,309,991	519,251,085 IDEX	$91,361.81	-3.37%
269	CasinoCoin (CSC)	$0.000607	$24,280,962	39,989,721,932 CSC	$50,131.71	2.55%
270	1irstcoin (FST)	$0.667499	$23,873,780	35,766,004 FST	$32,599.71	3.74%
271	XeniosCoin (XNC)	$0.312351	$23,814,989	76,244,405 XNC	$94,638.40	0.12%
272	BitMax Token (BTMX)	$0.036033	$23,803,759	660,615,274 BTMX	$2,619,609	-2.35%
273	Handshake (HNS)	$0.079831	$22,586,842	282,931,729 HNS	$1,732,203	-6.56%
274	NEXT (NET)	$0.551162	$22,317,569	40,491,818 NET	$186,063	-3.56%
275	sUSD (SUSD)	$0.991312	$22,315,079	22,510,653 SUSD	$51,740.13	-1.27%
276	Massnet (MASS)	$0.282242	$21,662,485	76,751,427 MASS	$1,631,960	-4.54%
277	Hellenic Coin (HNC)	$0.306573	$21,366,767	69,695,627 HNC	$433,040	-1.57%
278	Stakenet (XSN)	$0.199399	$20,593,753	103,278,971 XSN	$1,084,502	-6.77%
279	Rocket Pool (RPL)	$1.98	$20,334,544	10,279,742 RPL	$498,594	3.3%
280	TAGZ5 (TAGZ5)	$0.052341	$20,195,802	385,849,567 TAGZ5	$371.20	66.52%
281	CRYPTO20 (C20)	$0.482843	$19,466,174	40,315,703 C20	$1,393.36	-1.67%
282	AgaveCoin (AGVC)	$0.049689	$19,409,598	390,619,593 AGVC	$34,019.93	-2.07%
283	Ultiledger (ULT)	$0.013646	$19,390,228	1,420,928,294 ULT	$996,086	-0.96%
284	BigONE Token (ONE)	$0.002018	$19,070,818	9,449,081,034 ONE	$1,537,703	-3.03%
285	WeShow Token (WET)	$0.040875	$18,960,025	463,851,903 WET	$7,996,406	-13.5%
286	Folgory Coin (FLG)	$1.19	$18,925,962	15,872,258 FLG	$530,918	7.63%
287	WOM Protocol (WOM)	$0.184052	$18,406,537	100,007,450 WOM	$1,704,254	-2.79%
288	Dynamic Trading Rights (DTR)	$0.011621	$17,996,285	1,548,539,393 DTR	$26,324.81	-1.06%
289	GHOST (GHOST)	$1.29	$17,517,918	13,573,415 GHOST	$557,324	-4.52%
290	Karatgold Coin (KBC)	$0.003812	$17,496,533	4,590,051,003 KBC	$643,938	-1.36%
291	ExtStock Token (XT)	$0.028219	$16,976,379	601,588,625 XT		-0.19%
292	RChain (REV)	$0.034650	$16,732,263	482,890,386 REV	$543,215	11.3%
293	CONTRACOIN (CTCN)	$0.940114	$16,683,828	17,746,608 CTCN	$16,601.79	5.86%
294	Machine Xchange Coin (MXC)	$0.006399	$16,390,429	2,561,538,083 MXC	$3,375,956	-3.58%
295	Envion (EVN)	$0.127995	$16,309,885	127,425,494 EVN		0%
296	Uquid Coin (UQC)	$1.60	$16,029,516	10,000,000 UQC	$5,147,623	2.19%
297	Acute Angle Cloud (AAC)	$0.063915	$15,978,870	250,000,000 AAC	$1,637,189	-0.43%
298	CryptalDash (CRD)	$0.015883	$15,882,857	1,000,000,000 CRD	$4,059,536	-0.59%
299	Bonorum (BONO)	$40.84	$15,506,293	379,652 BONO	$174,156	-0.28%
300	MovieBloc (MBL)	$0.001901	$15,478,977	8,144,501,175 MBL	$3,599,037	-2.45%
301	Loki (LOKI)	$0.316638	$15,439,704	48,761,335 LOKI	$7,074.95	0.02%
302	Jewel (JWL)	$0.277115	$15,161,027	54,710,245 JWL	$337.32	-12.14%
303	Bit-Z Token (BZ)	$0.114660	$14,703,053	128,232,002 BZ	$7,107,538	0.77%
304	Celer Network (CELR)	$0.003881	$14,686,839	3,784,586,208 CELR	$2,908,439	-8.64%
305	SingularityNET (AGI)	$0.017921	$14,636,730	816,757,505 AGI	$395,717	-2.61%
306	Elitium (EUM)	$0.871702	$14,487,687	16,619,994 EUM	$90,270.79	-0.36%
307	BORA (BORA)	$0.020068	$14,406,998	717,907,000 BORA	$359,105	-0.93%
308	Tierion (TNT)	$0.033434	$14,325,912	428,481,269 TNT	$435,377	-1.51%
309	Apollo Currency (APL)	$0.000966	$14,189,976	14,685,096,531 APL	$1,134,969	1.53%
310	ILCoin (ILC)	$0.027095	$14,016,590	517,307,487 ILC	$478,243	0.24%
311	BHPCoin (BHP)	$0.694392	$14,011,151	20,177,578 BHP	$5,484,026	-2.34%
312	Groestlcoin (GRS)	$0.182460	$13,758,324	75,404,584 GRS	$349,987	-2.65%
313	Quantstamp (QSP)	$0.022216	$13,713,951	617,314,171 QSP	$268,889	-3.51%
314	OriginTrail (TRAC)	$0.049992	$13,691,321	273,869,359 TRAC	$82,218.39	1.34%
315	QuarkChain (QKC)	$0.006061	$13,480,899	2,224,021,094 QKC	$2,513,994	-1.39%
316	Content Value Network (CVNT)	$0.015814	$13,442,125	850,000,000 CVNT	$15,999,886	9.14%
317	Neutrino Dollar (USDN)	$1.00	$13,420,517	13,411,968 USDN	$1,819,069	0.26%
318	AMO Coin (AMO)	$0.000746	$13,374,085	17,928,011,520 AMO	$651,551	-3.87%
319	Obyte (GBYTE)	$17.79	$13,361,052	751,081 GBYTE	$16,615.18	-6.46%
320	COTI (COTI)	$0.025377	$13,068,479	514,970,799 COTI	$1,155,459	-2.49%
321	Cindicator (CND)	$0.006444	$12,888,526	2,000,000,005 CND	$341,543	3.69%
322	FLETA (FLETA)	$0.012450	$12,887,779	1,035,159,485 FLETA	$13,349,662	-2.34%
323	Everipedia (IQ)	$0.001649	$12,851,511	7,791,971,315 IQ	$1,678,926	-5.3%
324	Kleros (PNK)	$0.026605	$12,840,267	482,631,010 PNK	$61,254.20	-0.86%
325	StormX (STMX)	$0.001885	$12,835,825	6,808,953,501 STMX	$570,231	-3.44%
326	Hxro (HXRO)	$0.098529	$12,613,861	128,021,453 HXRO	$21,685.19	-1.12%
327	Travala.com (AVA)	$0.327408	$12,584,516	38,436,844 AVA	$792,183	3.36%
328	Cryptoindex.com 100 (CIX100)	$0.201599	$12,581,709	62,409,480 CIX100	$1,757.77	-2.06%
329	Unobtanium (UNO)	$62.09	$12,565,036	202,381 UNO	$173.67	0.14%
330	Newton (NEW)	$0.000610	$12,550,021	20,571,994,592 NEW	$530,539	-0.95%
331	Voyager Token (VGX)	$0.056358	$12,528,209	222,295,208 VGX	$1,201,014	11.42%
332	Nexus (NXS)	$0.191489	$12,384,000	64,671,957 NXS	$86,259.85	-3.15%
333	LBRY Credits (LBC)	$0.028723	$12,337,932	429,555,105 LBC	$687,351	-0.02%
334	Nectar (NEC)	$0.149817	$12,337,894	82,353,022 NEC	$1,167.88	4.05%
335	B2BX (B2B)	$0.626436	$12,296,806	19,629,794 B2B	$0.017254	-0.01%
336	ZBG Token (ZT)	$0.043990	$12,292,919	279,448,925 ZT	$765,924	-0.51%
337	VideoCoin (VID)	$0.107215	$12,291,353	114,641,633 VID	$564,718	3.66%
338	CWV Chain (CWV)	$0.003459	$12,248,891	3,540,912,311 CWV	$18,226.27	-14.33%
339	General Attention Currency (XAC)	$1.22	$12,240,546	10,000,000 XAC	$33.33	-8.69%
340	CONUN (CON)	$0.004261	$12,122,847	2,845,397,240 CON	$1,240,838	2.86%
341	Solana (SOL)	$0.695618	$11,998,159	17,248,211 SOL	$2,149,805	-1.04%
342	Factom (FCT)	$1.30	$11,970,734	9,237,383 FCT	$360,454	-8.92%
343	LTO Network (LTO)	$0.053114	$11,774,179	221,679,144 LTO	$3,508,478	4.08%
344	V-ID (VIDT)	$0.252481	$11,654,013	46,158,012 VIDT	$1,888,652	14.15%
345	HyperDAO (HDAO)	$0.033950	$11,571,765	340,848,428 HDAO	$5,362,966	5.2%
346	Ultra (UOS)	$0.042146	$11,549,710	274,039,526 UOS	$97,067.49	0.5%
347	Lambda (LAMB)	$0.017312	$11,478,073	662,998,194 LAMB	$37,841,802	0.49%
348	ChainX (PCX)	$1.98	$11,404,746	5,756,700 PCX	$476,735	4.35%
349	Invictus Hyperion Fund (IHF)	$0.095755	$11,382,449	118,870,248 IHF	$30,973.01	-0.48%
350	TrustVerse (TRV)	$0.033613	$11,350,488	337,680,468 TRV	$109,312	-4.16%
351	TOP (TOP)	$0.002191	$11,216,072	5,119,429,434 TOP	$464,525	-2.66%
352	SaluS (SLS)	$11.08	$11,214,946	1,012,265 SLS	$5,244.55	-7.37%
353	Contentos (COS)	$0.008530	$11,148,741	1,306,942,049 COS	$3,829,157	2.73%
354	Veritaseum (VERI)	$5.18	$11,130,020	2,149,646 VERI	$344.29	14.35%
355	Dragon Coins (DRG)	$0.031915	$11,127,469	348,657,484 DRG	$13,569.40	-21.22%
356	Monolith (TKN)	$0.340105	$11,119,517	32,694,387 TKN	$26,977.48	1.75%
357	Bitcoin 2 (BTC2)	$0.640339	$11,114,000	17,356,434 BTC2	$5,037.96	-3.1%
358	QASH (QASH)	$0.031450	$11,007,454	350,000,000 QASH	$120,946	-2.56%
359	Spectre.ai Dividend Token (SXDT)	$0.132328	$10,860,608	82,073,519 SXDT	$2,014.22	2%
360	GoChain (GO)	$0.011031	$10,859,992	984,541,545 GO	$800,934	-1.85%
361	BitForex Token (BF)	$0.002547	$10,833,247	4,254,096,636 BF	$1,820,775	-0.73%
362	PeepCoin (PCN)	$0.000091	$10,818,947	118,254,436,255 PCN		0%
363	TTC (TTC)	$0.024733	$10,685,001	432,005,352 TTC	$249,228	1.19%
364	Einsteinium (EMC2)	$0.048169	$10,599,344	220,042,724 EMC2	$34,278.75	-1.38%
365	Chromia (CHR)	$0.030259	$10,558,843	348,953,463 CHR	$14,235,639	2.05%
366	Proton (XPR)	$0.016630	$10,458,396	628,901,782 XPR	$814,215	-0.91%
367	FIBOS (FO)	$0.009804	$10,437,266	1,064,558,031 FO	$789,677	0.87%
368	Time New Bank (TNB)	$0.003027	$10,401,374	3,436,586,618 TNB	$5,577,381	-17.47%
369	MicroBitcoin (MBC)	$0.000055	$10,390,387	188,777,000,000 MBC	$3,296.14	-9.17%
370	Carry (CRE)	$0.001926	$10,367,787	5,384,125,104 CRE	$711,161	-1.45%
371	Cred (LBA)	$0.012343	$10,352,408	838,749,675 LBA	$1,723,053	-0.93%
372	AirSwap (AST)	$0.068732	$10,309,859	150,000,000 AST	$5,553,253	1.95%
373	Nxt (NXT)	$0.010304	$10,293,707	998,999,942 NXT	$350,327	-0.92%
374	MediBloc (MED)	$0.003998	$10,283,367	2,572,312,034 MED	$183,473	-1.66%
375	Game.com (GTC)	$0.013472	$10,257,798	761,444,190 GTC	$1,790,013	4.47%
376	Emirex Token (EMRX)	$0.412612	$10,227,218	24,786,512 EMRX	$29,483.57	-0.28%
377	Gemini Dollar (GUSD)	$0.996727	$10,183,922	10,217,358 GUSD	$8,581,105	0.04%
378	Bread (BRD)	$0.114523	$10,162,114	88,733,978 BRD	$630,706	-1.78%
379	Anchor (ANCT)	$0.792440	$10,151,547	12,810,498 ANCT	$45,770.88	0.24%
380	XMax (XMX)	$0.000629	$10,126,830	16,108,439,027 XMX	$1,359,424	-1.07%
381	Rakon (RKN)	$0.075914	$10,031,484	132,142,857 RKN	$1,877,056	-4.14%
382	Orchid (OXT)	$0.152222	$10,017,321	65,807,277 OXT	$1,566,621	-1.35%
383	LATOKEN (LA)	$0.026090	$9,917,036	380,104,462 LA	$1,689.80	15.42%
384	Zenon (ZNN)	$2.36	$9,898,092	4,191,904 ZNN	$273,322	5.02%
385	NKN (NKN)	$0.021116	$9,854,008	466,666,666 NKN	$1,371,094	-3.47%
386	Sport and Leisure (SNL)	$0.014593	$9,845,505	674,670,125 SNL	$382,238	0.01%
387	Standard Tokenization Protocol (STPT)	$0.013921	$9,809,039	704,634,235 STPT	$1,672,538	0.33%
388	ARPA Chain (ARPA)	$0.013363	$9,783,034	732,123,132 ARPA	$3,246,716	-0.92%
389	IoT Chain (ITC)	$0.111613	$9,734,263	87,214,658 ITC	$8,093,295	-14.35%
390	JUST (JST)	$0.006765	$9,699,867	1,433,850,000 JST	$8,943,590	0.48%
391	Matrix AI Network (MAN)	$0.045245	$9,696,110	214,302,042 MAN	$169,227	199.09%
392	The Force Protocol (FOR)	$0.030923	$9,632,032	311,488,081 FOR	$626,146	-10.53%
393	Tellor (TRB)	$7.25	$9,618,040	1,327,321 TRB	$843,407	-1.53%
394	Raiden Network Token (RDN)	$0.188669	$9,605,243	50,910,504 RDN	$1,160,692	-2.32%
395	Arcblock (ABT)	$0.096779	$9,537,992	98,554,305 ABT	$5,777,917	-3.59%
396	Metadium (META)	$0.007535	$9,384,664	1,245,430,304 META	$466,724	-2.2%
397	FirstBlood (1ST)	$0.109292	$9,350,880	85,558,371 1ST	$302.33	-8.73%
398	Neblio (NEBL)	$0.581880	$9,287,022	15,960,376 NEBL	$158,242	-1.88%
399	Telcoin (TEL)	$0.000196	$9,268,579	47,245,810,799 TEL	$43,460.79	6.57%
400	Valor Token (VALOR)	$0.459996	$9,216,471	20,036,000 VALOR	$730,533	-3.29%
401	Santiment Network Token (SAN)	$0.145575	$9,179,567	63,057,371 SAN	$5,908.39	-0.2%
402	Dero (DERO)	$0.929618	$9,145,251	9,837,639 DERO	$475,502	-9.71%
403	CyberMiles (CMT)	$0.011421	$9,136,579	800,000,000 CMT	$2,110,165	-1.83%
404	HYCON (HYC)	$0.004037	$9,112,903	2,257,419,852 HYC	$2,073,884	1.36%
405	PlayChip (PLA)	$0.000650	$9,104,507	14,009,105,693 PLA	$1,882.79	-18.86%
406	Dimension Chain (EON)	$0.037183	$9,101,855	244,783,561 EON	$104,639	-0.01%
407	Bezant (BZNT)	$0.010949	$9,050,833	826,604,628 BZNT	$1,544,739	-2.88%
408	LiquidApps (DAPP)	$0.013184	$9,029,199	684,869,525 DAPP	$18,712.76	-3.94%
409	Kin (KIN)	$0.000006	$9,027,675	1,518,114,145,968 KIN	$14,405.64	-4.71%
410	Burst (BURST)	$0.004256	$8,927,859	2,097,609,434 BURST	$34,651.28	-1.38%
411	ShareToken (SHR)	$0.006950	$8,827,724	1,270,146,591 SHR	$4,579,602	3.3%
412	Constellation (DAG)	$0.006917	$8,762,890	1,266,911,931 DAG	$102,099	0.94%
413	Tael (WABI)	$0.103512	$8,715,744	84,199,999 WABI	$1,609,750	-4.16%
414	SynchroBitcoin (SNB)	$0.117116	$8,692,833	74,224,151 SNB	$79,401.51	-20.16%
415	ChronoCoin (CRN)	$0.003878	$8,612,912	2,221,053,119 CRN	$10,934.15	0.09%
416	Skycoin (SKY)	$0.478162	$8,606,913	18,000,000 SKY	$230,575	-2.75%
417	Ethereum Meta (ETHM)	$0.000171	$8,538,008	50,010,379,198 ETHM	$1,365.86	0.95%
418	DREP (DREP)	$0.002894	$8,531,398	2,947,682,632 DREP	$1,917,485	-5.53%
419	Mainframe (MFT)	$0.000902	$8,431,715	9,348,742,566 MFT	$1,125,238	1.34%
420	GNY (GNY)	$0.043825	$8,430,967	192,376,657 GNY	$3,112.02	-11.1%
421	AdEx (ADX)	$0.097093	$8,425,994	86,782,826 ADX	$197,601	-3.74%
422	Aencoin (AEN)	$0.030764	$8,410,685	273,390,785 AEN		0%
423	Blocknet (BLOCK)	$1.21	$8,397,436	6,941,247 BLOCK	$16,393.33	5.7%
424	Bibox Token (BIX)	$0.088604	$8,328,740	93,999,397 BIX	$1,462,838	-1.02%
425	TROY (TROY)	$0.003465	$8,280,396	2,390,000,000 TROY	$1,242,420	-4.7%
426	MixMarvel (MIX)	$0.004168	$8,277,759	1,986,068,094 MIX	$1,981,487	-2.12%
427	DEAPcoin (DEP)	$0.009341	$8,245,734	882,771,017 DEP	$902,431	-6.88%
428	Moeda Loyalty Points (MDA)	$0.419448	$8,233,304	19,628,888 MDA	$131,970	0.13%
429	Diamond Platform Token (DPT)	$4.78	$8,228,099	1,722,566 DPT	$4,115.49	7.7%
430	Cocos-BCX (COCOS)	$0.000339	$8,210,093	24,210,008,178 COCOS	$759,846	-2.15%
431	EDC Blockchain [old] (EDC)	$0.003062	$8,178,616	2,670,646,025 EDC		0%
432	DMarket (DMT)	$0.142621	$8,118,229	56,921,773 DMT	$110,769	-2.25%
433	Sentinel Protocol (UPP)	$0.020121	$8,083,242	401,731,425 UPP	$647,521	-3.73%
434	NavCoin (NAV)	$0.116808	$8,063,455	69,031,713 NAV	$72,344.65	-1.79%
435	Dusk Network (DUSK)	$0.030849	$8,024,015	260,104,611 DUSK	$226,407	-1.58%
436	DigixDAO (DGD)	$43.53	$7,983,809	183,394 DGD	$571,014	-0.69%
437	Bluzelle (BLZ)	$0.034569	$7,981,611	230,889,420 BLZ	$3,756,665	6.7%
438	Quantum Resistant Ledger (QRL)	$0.110729	$7,921,199	71,537,050 QRL	$166,627	-2.97%
439	ODEM (ODE)	$0.035843	$7,853,528	219,110,098 ODE	$174,731	19.55%
440	Metaverse ETP (ETP)	$0.098994	$7,771,303	78,502,663 ETP	$429,382	0.88%
441	Switcheo (SWTH)	$0.014721	$7,694,395	522,694,673 SWTH	$126,668	13.67%
442	Akropolis (AKRO)	$0.005851	$7,693,834	1,315,001,020 AKRO	$1,343,250	-9.24%
443	Auctus (AUC)	$0.116395	$7,662,032	65,827,579 AUC	$37,205.25	-3.83%
444	VNX Exchange (VNXLU)	$0.270194	$7,593,714	28,104,700 VNXLU	$75,311.80	-1.84%
445	Atomic Wallet Coin (AWC)	$0.712503	$7,551,018	10,597,871 AWC	$133,481	0.92%
446	Propy (PRO)	$0.107675	$7,548,088	70,100,406 PRO	$87,631.78	-1.87%
447	Morpheus.Network (MRPH)	$0.221740	$7,506,409	33,852,310 MRPH	$582,781	-3.31%
448	Mooncoin (MOON)	$0.000033	$7,478,027	226,880,730,734 MOON	$85.30	-43.87%
449	Polis (POLIS)	$0.759075	$7,463,144	9,831,891 POLIS	$6,024.34	-0.31%
450	DAOstack (GEN)	$0.154733	$7,432,281	48,033,039 GEN	$32,813.78	15.78%
451	Gifto (GTO)	$0.010850	$7,401,676	682,212,222 GTO	$9,183,499	-2.99%
452	Safe (SAFE)	$0.354871	$7,393,911	20,835,499 SAFE	$72,394.39	2.64%
453	Aergo (AERGO)	$0.027760	$7,329,085	264,019,890 AERGO	$1,003,104	-0.67%
454	Credits (CS)	$0.039278	$7,305,169	185,986,079 CS	$157,943	25.1%
455	#MetaHash (MHC)	$0.003755	$7,300,501	1,944,300,642 MHC	$2,731,151	-0.71%
456	Aeon (AEON)	$0.452010	$7,155,971	15,831,459 AEON	$6,836.35	-6.66%
457	CoinEx Token (CET)	$0.010596	$7,134,469	673,342,042 CET	$1,854,547	-0.88%
458	Dune Network (DUN)	$0.016277	$7,075,359	434,696,795 DUN	$11,835.68	7.61%
459	OST (OST)	$0.009445	$7,062,980	747,772,871 OST	$356,874	-0.59%
460	Nestree (EGG)	$0.007770	$6,985,880	899,128,767 EGG	$839,557	0.71%
461	Electra (ECA)	$0.000242	$6,949,748	28,687,283,367 ECA	$10,535.97	-17.89%
462	QuickX Protocol (QCX)	$0.013901	$6,927,516	498,334,428 QCX	$204,672	-0.18%
463	Peercoin (PPC)	$0.261943	$6,903,685	26,355,710 PPC	$35,593.81	0.47%
464	Effect.AI (EFX)	$0.027280	$6,879,270	252,168,527 EFX	$4,446.34	-6.35%
465	REPO (REPO)	$0.062484	$6,870,684	109,958,607 REPO		-0.96%
466	VITE (VITE)	$0.014624	$6,834,570	467,355,008 VITE	$1,559,987	-0.05%
467	VIDY (VIDY)	$0.001094	$6,806,586	6,222,083,206 VIDY	$1,107,184	-1.84%
468	Kcash (KCASH)	$0.015233	$6,786,192	445,499,083 KCASH	$27,690,116	1.43%
469	Safex Token (SFT)	$0.003582	$6,754,967	1,885,974,016 SFT	$637.49	-6.3%
470	Prometeus (PROM)	$1.02	$6,615,415	6,500,000 PROM	$963,589	0.38%
471	LINA (LINA)	$0.022450	$6,599,748	293,974,967 LINA	$245,632	0.87%
472	LCX (LCX)	$0.012433	$6,577,688	529,038,966 LCX	$550,052	3.23%
473	Darico Ecosystem Coin (DEC)	$0.104231	$6,567,202	63,006,342 DEC	$605.65	-0.4%
474	Moss Coin (MOC)	$0.017884	$6,567,076	367,194,689 MOC	$55,179.43	-3.37%
475	Po.et (POE)	$0.002088	$6,558,859	3,141,592,653 POE	$552,130	-11.76%
476	TenX (PAY)	$0.044793	$6,552,356	146,281,749 PAY	$1,992,542	-4.33%
477	SingularDTV (SNGLS)	$0.010904	$6,542,195	600,000,000 SNGLS	$336,268	6.58%
478	Achain (ACT)	$0.006730	$6,528,257	969,999,998 ACT	$7,531,734	-3.93%
479	Digix Gold Token (DGX)	$54.97	$6,431,313	116,992 DGX	$42,812.27	-2.93%
480	Particl (PART)	$0.702792	$6,422,196	9,138,115 PART	$10,287.88	-6.32%
481	Quark (QRK)	$0.024142	$6,402,835	265,214,430 QRK	$1,102.75	-0.74%
482	Perlin (PERL)	$0.018155	$6,401,454	352,597,396 PERL	$930,998	-1.09%
483	Aladdin (ADN)	$0.000145	$6,314,412	43,475,271,044 ADN	$591,016	-5.53%
484	Monero Classic (XMC)	$0.331265	$6,312,737	19,056,470 XMC	$665.13	-9.66%
485	IONChain (IONC)	$0.052087	$6,311,937	121,180,605 IONC	$865,860	2.48%
486	MOAC (MOAC)	$0.100122	$6,253,951	62,463,334 MOAC	$49,295.10	-1.04%
487	YOU COIN (YOU)	$0.011200	$6,228,753	556,120,198 YOU	$2,592,934	-2.9%
488	ShipChain (SHIP)	$0.012937	$6,191,815	478,598,260 SHIP	$308,679	5.34%
489	XTRABYTES (XBY)	$0.014335	$6,163,835	430,000,000 XBY	$733.90	-1.17%
490	United Traders Token (UTT)	$0.164160	$6,157,494	37,508,999 UTT	$3,806.05	1.29%
491	T.OS (TOSC)	$0.007258	$6,145,062	846,632,580 TOSC	$31,441.73	-0.46%
492	Universa (UTNP)	$0.003321	$6,139,227	1,848,760,649 UTNP	$5,504.51	-6.77%
493	XYO (XYO)	$0.000477	$6,122,546	12,844,821,266 XYO	$52,103.94	2.73%
494	FNB Protocol (FNB)	$0.002579	$6,100,782	2,365,755,913 FNB	$3,073,924	6.22%
495	Origo (OGO)	$0.013698	$6,034,222	440,516,809 OGO	$1,263,466	-2.3%
496	ROOBEE (ROOBEE)	$0.003639	$6,004,334	1,650,211,698 ROOBEE	$814,919	-0.31%
497	IQeon (IQN)	$1.09	$5,977,982	5,491,860 IQN	$32,404.73	-4.37%
498	Wings (WINGS)	$0.061362	$5,968,071	97,259,638 WINGS	$227,567	-7.53%
499	GAPS (GAP)	$0.596141	$5,961,406	10,000,000 GAP	$550,597	-0.01%
500	Endor Protocol (EDR)	$0.004200	$5,961,110	1,419,220,029 EDR	$129,142	-3.11%
501	Telos (TLOS)	$0.022493	$5,957,935	264,884,094 TLOS	$50,400.85	-0.59%
502	CoinMetro Token (XCM)	$0.028373	$5,951,350	209,751,999 XCM	$24,023.43	-0.16%
503	Contents Protocol (CPT)	$0.001933	$5,934,989	3,070,627,534 CPT		0%
504	Eminer (EM)	$0.004545	$5,907,951	1,299,812,290 EM	$2,320,822	-2.9%
505	USDQ (USDQ)	$1.06	$5,840,277	5,524,293 USDQ		0%
506	Asch (XAS)	$0.062421	$5,827,361	93,355,331 XAS	$304,387	-38.07%
507	GreenPower (GRN)	$0.001792	$5,791,099	3,231,699,360 GRN	$2,246.32	3.09%
508	BnkToTheFuture (BFT)	$0.007900	$5,767,065	729,989,999 BFT	$613,659	0.05%
509	ALQO (XLQ)	$0.087855	$5,681,116	64,664,324 XLQ	$1,292.87	4.27%
510	PressOne (PRS)	$0.019826	$5,645,235	284,742,628 PRS	$63,586.78	0.06%
511	GameCredits (GAME)	$0.080641	$5,631,621	69,836,100 GAME	$104,519	-5.23%
512	suterusu (SUTER)	$0.005275	$5,629,761	1,067,327,455 SUTER	$255,849	-2.57%
513	Steem Dollars (SBD)	$0.976085	$5,625,613	5,763,445 SBD	$16,979.89	-2.79%
514	EveryCoin (EVY)	$0.000587	$5,507,297	9,380,000,000 EVY	$313,758	-7.59%
515	Ruff (RUFF)	$0.005596	$5,486,512	980,500,000 RUFF	$838,958	-1.08%
516	All Sports (SOC)	$0.003612	$5,417,102	1,499,865,882 SOC	$132,478	-0.52%
517	SIRIN LABS Token (SRN)	$0.010898	$5,359,821	491,820,906 SRN	$163,222	-2.43%
518	Wixlar (WIX)	$0.002238	$5,353,818	2,391,707,647 WIX	$72.82	-48.42%
519	HitChain (HIT)	$0.000087	$5,350,854	61,440,000,000 HIT	$42,984.81	-0.25%
520	Namecoin (NMC)	$0.363074	$5,350,410	14,736,400 NMC	$3,348.43	-1.63%
521	EDUCare (EKT)	$0.007338	$5,315,168	724,297,908 EKT	$633,071	-0.26%
522	Leverj (LEV)	$0.044926	$5,305,305	118,090,511 LEV	$3,238.66	28.94%
523	Levolution (LEVL)	$0.127334	$5,276,929	41,441,593 LEVL	$87,459.77	-0.02%
524	WePower (WPR)	$0.008625	$5,245,902	608,221,473 WPR	$1,621,515	6.68%
525	DDKoin (DDK)	$3.06	$5,226,919	1,710,000 DDK	$33,510.70	-5.54%
526	BLOCKv (VEE)	$0.001739	$5,198,125	2,989,942,418 VEE	$934,082	-5.66%
527	Wagerr (WGR)	$0.027186	$5,193,850	191,050,658 WGR	$4,920.54	-1.75%
528	Lightning Bitcoin (LBTC)	$1.34	$5,174,728	3,860,808 LBTC	$1,038,152	0.81%
529	Cartesi (CTSI)	$0.034834	$5,167,096	148,335,764 CTSI	$1,027,096	-2.97%
530	Neumark (NEU)	$0.135212	$5,163,280	38,186,474 NEU	$4,974.10	-0.84%
531	FOAM (FOAM)	$0.017159	$5,162,874	300,882,496 FOAM	$9,364.87	-0.23%
532	Mithril (MITH)	$0.005816	$5,154,119	886,265,000 MITH	$3,182,475	-4.3%
533	Clipper Coin (CCC)	$0.001733	$5,136,354	2,963,270,216 CCC		0%
534	Robotina (ROX)	$0.016757	$5,090,163	303,758,412 ROX	$1,338.65	7.97%
535	SonoCoin (SONO)	$0.180174	$5,089,986	28,250,407 SONO		0%
536	Zano (ZANO)	$0.499294	$5,088,084	10,190,563 ZANO	$53,396.41	-3.58%
537	Ergo (ERG)	$0.304457	$5,086,714	16,707,478 ERG	$150,855	-4.22%
538	U Network (UUU)	$0.000727	$5,083,559	6,994,600,000 UUU	$722,070	-0.72%
539	Tokenomy (TEN)	$0.025314	$5,062,772	200,000,000 TEN	$8,592.15	-5.07%
540	Atlas Protocol (ATP)	$0.001964	$5,059,597	2,576,066,703 ATP	$247,867	0.48%
541	UnlimitedIP (UIP)	$0.003949	$5,040,714	1,276,568,735 UIP	$180,277	-0.6%
542	Castweet (CTT)	$2.90	$5,034,798	1,735,929 CTT	$391,429	1.84%
543	Ubiq (UBQ)	$0.117988	$5,027,352	42,609,099 UBQ	$8,764.59	-4.07%
544	Revain (REV)	$0.010465	$5,015,545	479,271,051 REV	$1,216,051	-0.19%
545	StakeCubeCoin (SCC)	$0.733472	$4,986,909	6,799,045 SCC	$1,113.34	-6.3%
546	qiibee (QBX)	$0.006807	$4,985,743	732,445,146 QBX	$268.65	-6.51%
547	SmartMesh (SMT)	$0.003711	$4,975,146	1,340,519,343 SMT	$69,149.98	-0.94%
548	CryptoFranc (XCHF)	$1.04	$4,938,036	4,726,000 XCHF	$7,737.06	0.32%
549	OTOCASH (OTO)	$0.231022	$4,924,437	21,315,864 OTO	$3,224.56	0.06%
550	SALT (SALT)	$0.061139	$4,908,453	80,283,620 SALT	$9,328.94	-4.45%
551	Compound Coin (COMP)	$0.000091	$4,876,680	53,731,717,830 COMP	$308.08	-0.28%
552	Pillar (PLR)	$0.018798	$4,875,156	259,348,201 PLR	$1,561.14	-0.54%
553	Genesis Vision (GVT)	$1.09	$4,834,539	4,426,883 GVT	$441,824	-6.19%
554	Waves Enterprise (WEST)	$0.139900	$4,791,167	34,247,175 WEST	$185,822	0.89%
555	Egretia (EGT)	$0.001129	$4,764,495	4,218,701,582 EGT	$691,792	-1.67%
556	Everex (EVX)	$0.209332	$4,751,831	22,700,000 EVX	$328,425	-4.29%
557	Dock (DOCK)	$0.007868	$4,745,438	603,146,469 DOCK	$4,960,751	-8.65%
558	Vid (VI)	$0.171820	$4,740,912	27,592,381 VI	$384,766	-2.13%
559	BackPacker Coin (BPC)	$1.03	$4,726,639	4,609,945 BPC	$10,266.35	-0.2%
560	King DAG (KDAG)	$0.098334	$4,720,160	48,001,470 KDAG	$1,124,728	-0.37%
561	SymVerse (SYM)	$0.070159	$4,698,507	66,969,061 SYM	$3,090.02	6.6%
562	INT Chain (INT)	$0.010410	$4,679,997	449,560,377 INT	$979,065	0.76%
563	DigitalNote (XDN)	$0.000635	$4,679,431	7,372,476,768 XDN	$159,128	-20.16%
564	NPCoin (NPC)	$0.064167	$4,649,383	72,457,335 NPC	$13,765.13	-1.92%
565	Ferrum Network (FRM)	$0.034128	$4,647,752	136,183,975 FRM	$411,747	10.26%
566	DigitalBits (XDB)	$0.013549	$4,642,779	342,669,704 XDB	$571,403	-3.1%
567	Metronome (MET)	$0.434022	$4,627,151	10,661,099 MET	$83,706.16	1.37%
568	Jibrel Network (JNT)	$0.027163	$4,621,146	170,126,886 JNT	$6,791.42	-15.21%
569	GHOSTPRISM (GHOST)	$2.08	$4,608,025	2,218,383 GHOST	$280,183	-0.63%
570	High Performance Blockchain (HPB)	$0.104567	$4,561,203	43,619,949 HPB	$467,968	12.97%
571	Pirate Chain (ARRR)	$0.028152	$4,534,387	161,066,626 ARRR	$116,662	0.07%
572	OAX (OAX)	$0.060613	$4,504,502	74,316,000 OAX	$550,082	-6.99%
573	ETERNAL TOKEN (XET)	$0.048087	$4,494,694	93,470,000 XET		0%
574	Sense (SENSE)	$0.008819	$4,487,290	508,816,362 SENSE	$750.94	-3.49%
575	Edge (DADI)	$0.044537	$4,453,654	100,000,000 DADI	$396.56	4.49%
576	doc.com Token (MTC)	$0.005833	$4,438,401	760,955,604 MTC	$4,853.07	-3.7%
577	Viacoin (VIA)	$0.190350	$4,410,258	23,169,240 VIA	$79,239.31	-0.66%
578	Blox (CDT)	$0.006532	$4,406,060	674,579,184 CDT	$516,081	-1.28%
579	CargoX (CXO)	$0.027720	$4,385,817	158,218,230 CXO	$19,017.14	6.75%
580	Sentivate (SNTVT)	$0.001815	$4,377,466	2,411,812,955 SNTVT	$112,592	3.94%
581	Peculium (PCL)	$0.002146	$4,376,056	2,039,325,377 PCL	$241,068	6.14%
582	Zel (ZEL)	$0.040530	$4,375,922	107,966,300 ZEL	$2,226,643	-0.49%
583	VNDC (VNDC)	$0.000043	$4,367,174	101,920,252,781 VNDC	$448,484	0.24%
584	Jarvis Network (JRT)	$0.150249	$4,358,094	29,005,880 JRT	$583,816	2.09%
585	0Chain (ZCN)	$0.107837	$4,326,123	40,117,166 ZCN	$55,138.07	9.04%
586	YOYOW (YOYOW)	$0.009011	$4,323,990	479,835,455 YOYOW	$163,773	-1.09%
587	Ternio (TERN)	$0.007486	$4,288,929	572,914,692 TERN	$103,134	-11.68%
588	USDJ (USDJ)	$0.998373	$4,286,276	4,293,262 USDJ	$115,996	-0.14%
589	Ambrosus (AMB)	$0.012135	$4,277,415	352,471,671 AMB	$224,874	-1.56%
590	Cloudbric (CLB)	$0.007629	$4,271,444	559,873,080 CLB	$486,150	-1.27%
591	Gulden (NLG)	$0.008259	$4,261,528	515,977,057 NLG	$8,953.84	0.83%
592	AppCoins (APPC)	$0.039580	$4,258,171	107,583,261 APPC	$144,930	-4.31%
593	NOIA Network (NOIA)	$0.015822	$4,234,982	267,662,157 NOIA	$120,952	-4.49%
594	TE-FOOD (TFD)	$0.008001	$4,190,205	523,708,384 TFD	$5,864.77	2.52%
595	Polybius (PLBT)	$1.05	$4,180,845	3,969,565 PLBT	$7,218.29	3.48%
596	ColossusXT (COLX)	$0.000345	$4,179,071	12,126,077,372 COLX	$5,748.83	26.23%
597	ProximaX (XPX)	$0.000684	$4,172,237	6,097,456,550 XPX	$338,103	-10.36%
598	SmartCash (SMART)	$0.002950	$4,170,222	1,413,859,298 SMART	$176,817	5.21%
599	Bitcoin Rhodium (XRC)	$4.27	$4,164,897	974,370 XRC	$114,472	-0.17%
600	VIBE (VIBE)	$0.015974	$4,155,334	260,136,427 VIBE	$474,855	7.53%
601	Hydro Protocol (HOT)	$0.005894	$4,137,901	702,000,000 HOT	$58,525.18	6.69%
602	SwftCoin (SWFTC)	$0.001031	$4,131,148	4,004,999,999 SWFTC	$8,534,010	2.26%
603	bitCNY (BITCNY)	$0.142286	$4,122,025	28,970,100 BITCNY	$26,870,578	-0.12%
604	QLC Chain (QLC)	$0.017151	$4,116,280	240,000,000 QLC	$454,036	-5.2%
605	Cosmo Coin (COSM)	$0.006075	$4,074,979	670,780,889 COSM	$935,944	0.13%
606	Cashaa (CAS)	$0.006783	$3,979,225	586,624,991 CAS	$92,789.45	-0.15%
607	Observer (OBSR)	$0.001747	$3,945,482	2,258,440,333 OBSR	$935,550	-3.74%
608	Artfinity (AT)	$0.031437	$3,919,857	124,689,207 AT	$2,438,442	15.81%
609	district0x (DNT)	$0.006510	$3,906,060	600,000,000 DNT	$250,244	0.66%
610	Everus (EVR)	$0.008350	$3,878,684	464,518,523 EVR	$0.467413	1.94%
611	DAPS Coin (DAPS)	$0.000074	$3,865,933	52,586,828,002 DAPS	$702,949	0.35%
612	Digital Asset Guarantee Token (DAGT)	$0.116728	$3,863,692	33,100,000 DAGT		-0.7%
613	VeriDocGlobal (VDG)	$0.000449	$3,851,886	8,587,869,600 VDG	$58,542.32	-2.6%
614	KARMA (KARMA)	$0.000702	$3,827,681	5,450,532,381 KARMA	$181.07	-30.21%
615	LINKA (LINKA)	$0.005477	$3,801,596	694,150,020 LINKA	$7,821.19	0.18%
616	LockTrip (LOC)	$0.251324	$3,757,842	14,952,163 LOC	$2,432.29	4.23%
617	Covesting (COV)	$0.206760	$3,721,676	18,000,000 COV	$4,845.79	-11.02%
618	Agrocoin (AGRO)	$0.030400	$3,707,106	121,944,271 AGRO	$4.82	-34.45%
619	BQT (BQTX)	$0.006300	$3,673,560	583,104,737 BQTX	$311.01	-1.17%
620	TokenClub (TCT)	$0.006673	$3,647,400	546,596,130 TCT	$686,115	-4.29%
621	ZVCHAIN (ZVC)	$0.005297	$3,641,797	687,570,248 ZVC	$6.09	6.02%
622	Pluton (PLU)	$4.28	$3,637,106	850,000 PLU	$9,528.38	16.38%
623	TaaS (TAAS)	$0.444655	$3,622,160	8,146,001 TAAS	$1,991.44	-2.53%
624	Aeron (ARN)	$0.178885	$3,575,560	19,988,000 ARN	$1,139,461	1.3%
625	GET Protocol (GET)	$0.312937	$3,563,804	11,388,258 GET	$977,756	0.45%
626	FLO (FLO)	$0.023235	$3,539,801	152,351,008 FLO	$18,802.00	-1.13%
627	SunContract (SNC)	$0.028754	$3,528,341	122,707,503 SNC	$388,085	-0.66%
628	Metrix Coin (MRX)	$0.000201	$3,527,370	17,521,976,984 MRX	$1,165.25	-14.26%
629	OneRoot Network (RNT)	$0.012400	$3,522,537	284,073,817 RNT	$3,704,889	2.4%
630	BitGreen (BITG)	$0.315421	$3,490,132	11,064,982 BITG	$45,317.54	-37.69%
631	BitCapitalVendor (BCV)	$0.003627	$3,488,830	961,999,995 BCV	$40,758.55	-45.35%
632	Lykke (LKK)	$0.010918	$3,458,897	316,809,739 LKK		0.64%
633	Measurable Data Token (MDT)	$0.009231	$3,452,841	374,039,661 MDT	$7,180,480	1.12%
634	OceanEx Token (OCE)	$0.001643	$3,452,145	2,101,467,024 OCE	$82,612.71	23.87%
635	Ondori (RSTR)	$0.000091	$3,427,712	37,766,847,790 RSTR	$16.30	-0.27%
636	Baz Token (BAZT)	$3.14	$3,423,318	1,089,402 BAZT	$249,226	49.29%
637	Verasity (VRA)	$0.000882	$3,421,566	3,881,289,143 VRA	$379,067	10.47%
638	POA (POA)	$0.012345	$3,419,963	277,021,814 POA	$75,265.07	-1.65%
639	Incent (INCNT)	$0.073203	$3,368,533	46,016,531 INCNT	$7,229.86	10.82%
640	Tripio (TRIO)	$0.000897	$3,362,086	3,750,000,000 TRIO	$4,125,621	-3.04%
641	BitTube (TUBE)	$0.012271	$3,353,712	273,309,473 TUBE	$82,945.92	-16.52%
642	BABB (BAX)	$0.000092	$3,341,640	36,176,211,815 BAX	$170,205	-0.38%
643	Hi Mutual Society (HMC)	$0.008259	$3,337,519	404,100,000 HMC	$37,573.81	-0.28%
644	1SG (1SG)	$1.50	$3,336,486	2,224,728 1SG		0%
645	AmonD (AMON)	$0.004175	$3,327,230	796,950,787 AMON	$57,841.60	18.38%
646	CoTrader (COT)	$0.000211	$3,326,287	15,728,056,896 COT	$54,152.59	3.3%
647	Selfkey (KEY)	$0.001061	$3,289,740	3,101,465,841 KEY	$280,664	-3.67%
648	ZrCoin (ZRC)	$0.658591	$3,285,639	4,988,893 ZRC	$36,483.90	0.09%
649	BOX Token (BOX)	$0.032863	$3,273,436	99,609,050 BOX	$10,644.29	-0.5%
650	MESEFA (SEFA)	$7.50	$3,229,321	430,655 SEFA	$34,764.30	-37.09%
651	NAGA (NGC)	$0.044848	$3,227,265	71,960,165 NGC	$3,308.43	9.25%
652	Monetha (MTH)	$0.008007	$3,222,189	402,400,000 MTH	$219,073	1.4%
653	MVL (MVL)	$0.000382	$3,190,700	8,354,276,413 MVL	$82,818.17	-0.83%
654	Etherparty (FUEL)	$0.003177	$3,176,900	1,000,000,000 FUEL	$137,065	-2.4%
655	Morpheus Labs (MITX)	$0.009106	$3,172,200	348,379,945 MITX	$840,549	-11.75%
656	Agrello (DLT)	$0.036624	$3,148,915	85,978,873 DLT	$65,385.57	-1.46%
657	Bitcore (BTX)	$0.176399	$3,146,766	17,838,900 BTX	$519.45	-2.67%
658	SONM (SNM)	$0.008713	$3,133,174	359,600,000 SNM	$101,717	-4.07%
659	EURBASE (EBASE)	$1.09	$3,132,823	2,884,334 EBASE	$737.73	-0.8%
660	GoCrypto Token (GOC)	$0.015397	$3,130,632	203,327,910 GOC	$6,274.16	-0.38%
661	DATA (DTA)	$0.000272	$3,128,323	11,499,993,344 DTA	$270,604	-3.16%
662	Kryll (KRL)	$0.107808	$3,126,485	29,000,443 KRL	$7,831.97	3.85%
663	Flash (FLASH)	$0.003449	$3,103,985	900,000,000 FLASH	$6.42	5.27%
664	QunQun (QUN)	$0.004242	$3,092,106	728,984,775 QUN	$1,415,988	1.4%
665	Viberate (VIB)	$0.015934	$3,076,391	193,069,794 VIB	$441,328	1.59%
666	Global Social Chain (GSC)	$0.005477	$3,051,887	557,225,603 GSC	$22,307.40	-1.05%
667	LinkEye (LET)	$0.005063	$3,038,093	600,000,000 LET	$6,082,340	9.77%
668	HTMLCOIN (HTML)	$0.000057	$3,025,742	53,067,332,240 HTML	$4,328.20	-0.52%
669	CUTcoin (CUT)	$0.028771	$3,019,341	104,944,376 CUT	$12,333.24	-8.63%
670	Dentacoin (DCN)	$0.000004	$3,013,304	697,290,065,761 DCN	$28,523.70	8.19%
671	Cryptocean (CRON)	$0.366158	$3,004,061	8,204,276 CRON	$86,941.63	-1.83%
672	Credo (CREDO)	$0.005398	$2,968,141	549,891,703 CREDO		0%
673	Phore (PHR)	$0.138288	$2,955,055	21,368,821 PHR	$25,885.78	-6.61%
674	Paypex (PAYX)	$0.042871	$2,933,604	68,428,768 PAYX	$40,529.90	14.58%
675	TrueFlip (TFL)	$0.467771	$2,922,290	6,247,267 TFL	$1,349.41	2.12%
676	Etheroll (DICE)	$0.414353	$2,901,141	7,001,623 DICE	$1,629.75	-12.44%
677	Xaurum (XAUR)	$0.040407	$2,876,407	71,186,343 XAUR	$15,710.15	1.03%
678	Presearch (PRE)	$0.017110	$2,867,937	167,618,681 PRE	$119,614	-12.08%
679	VINchain (VIN)	$0.004774	$2,817,359	590,108,901 VIN	$147,392	0.89%
680	Newscrypto (NWC)	$0.029581	$2,817,085	95,233,119 NWC	$233,801	-1.89%
681	BitMart Token (BMX)	$0.016370	$2,810,344	171,676,755 BMX	$526,674	0.42%
682	VeriBlock (VBK)	$0.004447	$2,797,506	629,044,510 VBK	$228.13	-4.41%
683	PlatonCoin (PLTC)	$0.471666	$2,780,741	5,895,565 PLTC	$239,837	-1.27%
684	Genaro Network (GNX)	$0.010774	$2,780,187	258,051,358 GNX	$9,708,850	-4.44%
685	BaaSid (BAAS)	$0.000552	$2,758,301	5,000,000,000 BAAS	$46,362.09	-0.17%
686	NIX (NIX)	$0.063756	$2,757,145	43,245,163 NIX	$78,928.89	-0.68%
687	UGAS (UGAS)	$0.016050	$2,756,088	171,719,420 UGAS	$358,067	-1.98%
688	JD Coin (JDC)	$0.102922	$2,747,145	26,691,521 JDC	$343,679	3.27%
689	Hydro (HYDRO)	$0.000248	$2,738,329	11,046,612,734 HYDRO	$385,158	-2.27%
690	Tokoin (TOKO)	$0.015316	$2,736,350	178,664,008 TOKO	$232,499	0.72%
691	Lunyr (LUN)	$1.19	$2,736,016	2,297,853 LUN	$1,099,318	-3.53%
692	DECOIN (DTEP)	$0.045380	$2,696,751	59,426,111 DTEP	$10,637.56	-19.79%
693	apM Coin (APM)	$0.053576	$2,684,702	50,110,000 APM	$849,836	-1.42%
694	Blockmason Credit Protocol (BCPT)	$0.022871	$2,656,713	116,158,667 BCPT	$65,316.91	-2.25%
695	PumaPay (PMA)	$0.000100	$2,638,730	26,476,422,231 PMA	$32,866.42	9.18%
696	EOSDT (EOSDT)	$0.997941	$2,637,065	2,642,505 EOSDT	$24,375.27	0.54%
697	Red Pulse Phoenix (PHX)	$0.003173	$2,632,247	829,588,687 PHX	$165,292	-2.04%
698	Insights Network (INSTAR)	$0.013342	$2,625,025	196,753,508 INSTAR	$21,491.06	-19.01%
699	Safe Haven (SHA)	$0.000870	$2,615,726	3,005,855,396 SHA	$210,104	7.01%
700	PCHAIN (PI)	$0.003360	$2,606,486	775,745,467 PI	$4,007.07	-7.12%
701	Tidex Token (TDX)	$0.273187	$2,596,637	9,504,980 TDX	$24,012.29	1.32%
702	EOS Force (EOSC)	$0.002676	$2,580,107	964,070,125 EOSC	$163,239	-0.17%
703	WPP TOKEN (WPP)	$0.007460	$2,579,748	345,827,215 WPP	$718,952	10.98%
704	CanonChain (CZR)	$0.004417	$2,571,610	582,212,719 CZR	$472.98	1.07%
705	OKCash (OK)	$0.034027	$2,563,531	75,337,257 OK	$20,799.57	-2.8%
706	BlockStamp (BST)	$0.097000	$2,562,642	26,419,001 BST	$890.79	-25.82%
707	Era Swap (ES)	$0.130087	$2,552,605	19,622,271 ES	$397,386	-1.02%
708	PIBBLE (PIB)	$0.000156	$2,550,598	16,320,690,000 PIB	$1,192,806	4.39%
709	ContentBox (BOX)	$0.002734	$2,548,854	932,308,805 BOX	$91,626.29	-3.08%
710	S4FE (S4F)	$0.009530	$2,547,639	267,333,572 S4F	$311,845	5.39%
711	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
712	Aryacoin (AYA)	$0.015746	$2,526,527	160,459,559 AYA	$139,496	5.13%
713	USDx stablecoin (USDX)	$1.00	$2,508,019	2,501,642 USDX	$5,128.79	0.03%
714	Emercoin (EMC)	$0.054573	$2,504,744	45,897,366 EMC	$47,083.01	0.1%
715	Counterparty (XCP)	$0.956158	$2,500,661	2,615,321 XCP	$9.18	-0.58%
716	Vipstar Coin (VIPS)	$0.000051	$2,498,934	48,870,352,722 VIPS		-2.39%
717	MediShares (MDS)	$0.003186	$2,494,641	782,999,401 MDS	$481,042	1.71%
718	Nyzo (NYZO)	$0.208857	$2,489,506	11,919,651 NYZO	$294,645	2.27%
719	Hiveterminal Token (HVN)	$0.004970	$2,484,863	500,000,000 HVN	$3,299.29	-4.41%
720	Litecoin Cash (LCC)	$0.003635	$2,478,531	681,824,575 LCC	$108,307	-3.49%
721	NativeCoin (N8V)	$0.105077	$2,473,257	23,537,477 N8V	$18,967.74	16.04%
722	FarmaTrust (FTT)	$0.004073	$2,444,004	600,000,000 FTT		0%
723	IPChain (IPC)	$0.030035	$2,434,951	81,070,429 IPC		0%
724	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
725	Cube (AUTO)	$0.000355	$2,403,320	6,774,940,000 AUTO	$215.68	45.29%
726	YEE (YEE)	$0.001749	$2,387,415	1,365,218,125 YEE	$5,686,039	4.45%
727	Refereum (RFR)	$0.000476	$2,378,263	4,999,180,100 RFR	$16,879.70	-1.1%
728	Grid+ (GRID)	$0.060510	$2,374,187	39,236,491 GRID	$101.40	-0.03%
729	Sentinel (SENT)	$0.001175	$2,349,657	1,999,969,999 SENT	$16,878.07	-6.94%
730	Esportbits (HLT)	$0.101954	$2,346,308	23,013,360 HLT	$17,888.77	2.04%
731	Lympo (LYM)	$0.002825	$2,335,421	826,672,979 LYM	$29,877.76	0.03%
732	RSK Smart Bitcoin (RBTC)	$9,048.11	$2,317,068	256 RBTC	$135,201	-0.24%
733	DeepBrain Chain (DBC)	$0.000721	$2,307,332	3,200,000,000 DBC	$135,459	1.57%
734	carVertical (CV)	$0.000298	$2,270,962	7,625,478,192 CV	$1,051.16	14.3%
735	Bitcoin Atom (BCA)	$0.123252	$2,270,167	18,418,931 BCA	$654.37	-18.97%
736	ECC (ECC)	$0.000091	$2,268,995	25,000,000,000 ECC	$0.906691	-0.27%
737	Nucleus Vision (NCASH)	$0.000329	$2,268,343	6,893,152,756 NCASH	$127,393	-0.71%
738	MintCoin (MINT)	$0.000090	$2,251,600	24,947,260,808 MINT		-0.83%
739	Spectrecoin (XSPEC)	$0.085391	$2,241,136	26,245,632 XSPEC	$9,740.65	-2.07%
740	Rublix (RBLX)	$0.107766	$2,239,521	20,781,284 RBLX	$9,820.14	6.22%
741	Content Neutrality Network (CNN)	$0.000057	$2,235,340	39,035,223,816 CNN	$138,753	-0.59%
742	Cardstack (CARD)	$0.000945	$2,229,584	2,359,157,650 CARD	$103,053	5.9%
743	Beaxy (BXY)	$0.008259	$2,207,309	267,256,388 BXY	$2,872.70	0.43%
744	pEOS (PEOS)	$0.002664	$2,206,383	828,353,669 PEOS	$20,384.84	-8.26%
745	Phantasma (SOUL)	$0.038994	$2,204,827	56,542,635 SOUL	$183,243	-0.55%
746	Infinitecoin (IFC)	$0.000024	$2,188,680	90,595,753,019 IFC	$2,027.84	-40.63%
747	Bitex Global XBX Coin (XBX)	$0.010995	$2,184,421	198,673,058 XBX	$2,506.51	34.02%
748	Bitrue Coin (BTR)	$0.039703	$2,170,426	54,666,052 BTR	$730,021	-1.18%
749	Litex (LXT)	$0.002143	$2,142,710	999,999,987 LXT	$122,201	-0.59%
750	BOLT (BOLT)	$0.002157	$2,138,441	991,283,100 BOLT	$420,647	-0.49%
751	MIR COIN (MIR)	$0.002730	$2,131,402	780,627,481 MIR	$229,855	0.72%
752	LNX Protocol (LNX)	$0.007779	$2,112,734	271,607,626 LNX	$334.45	0.05%
753	Humanscape (HUM)	$0.004464	$2,111,279	472,929,925 HUM	$190,818	0.31%
754	INLOCK (ILK)	$0.001776	$2,098,706	1,182,013,069 ILK	$17,930.25	0.69%
755	Themis (GET)	$0.003477	$2,086,219	599,999,910 GET	$27,536.76	1%
756	IntelliShare (INE)	$0.007498	$2,082,044	277,695,013 INE	$1,137,197	1.41%
757	Traceability Chain (TAC)	$0.002408	$2,070,242	859,795,287 TAC	$3.57	-0.01%
758	Spendcoin (SPND)	$0.000909	$2,068,703	2,275,119,145 SPND	$355,822	-0.08%
759	Blackmoon (BMC)	$0.038061	$2,055,274	54,000,000 BMC	$93.97	12.79%
760	Feathercoin (FTC)	$0.007217	$2,045,664	283,438,920 FTC	$9,162.08	-10.94%
761	CanYaCoin (CAN)	$0.021122	$2,024,016	95,826,991 CAN	$1,147.56	-2.45%
762	Raven Protocol (RAVEN)	$0.000478	$2,012,831	4,212,272,109 RAVEN	$1,413.15	66.88%
763	Odyssey (OCN)	$0.000320	$2,008,743	6,270,306,738 OCN	$165,628	5.21%
764	Vexanium (VEX)	$0.002852	$2,007,484	703,869,976 VEX	$81,553.91	1.18%
765	HoryouToken (HYT)	$0.001813	$1,974,904	1,089,496,129 HYT		0%
766	Pundi X NEM (NPXSXEM)	$0.000107	$1,968,274	18,459,779,197 NPXSXEM	$9,351.90	1.07%
767	Global Digital Content (GDC)	$0.000613	$1,967,541	3,209,198,933 GDC	$6,572.21	-24.81%
768	BidiPass (BDP)	$0.007750	$1,958,650	252,738,722 BDP	$5,651,791	-0.63%
769	SINOVATE (SIN)	$0.002950	$1,957,855	663,717,042 SIN	$47,447.82	11.23%
770	Ixcoin (IXC)	$0.091571	$1,934,165	21,122,054 IXC		0%
771	Skrumble Network (SKM)	$0.001893	$1,934,144	1,021,680,996 SKM	$474,081	-1.02%
772	Credit Tag Chain (CTC)	$0.031938	$1,908,208	59,746,852 CTC		0%
773	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
774	GridCoin (GRC)	$0.004738	$1,903,595	401,800,471 GRC	$888.64	-49.99%
775	Sakura Bloom (SKB)	$0.000734	$1,897,138	2,582,965,294 SKB	$9,390.16	21.54%
776	SIX (SIX)	$0.006928	$1,896,673	273,776,596 SIX	$617,739	7.9%
777	Myriad (XMY)	$0.001089	$1,894,693	1,739,658,500 XMY	$4,515.04	-7.15%
778	ChatCoin (CHAT)	$0.002697	$1,860,937	690,000,640 CHAT	$2,915,862	0.7%
779	Loopring [NEO] (LRN)	$0.016295	$1,851,135	113,602,931 LRN	$4,271.25	2.75%
780	Isiklar Coin (ISIKC)	$0.784547	$1,848,581	2,356,240 ISIKC	$469,379	-0.17%
781	TokenPay (TPAY)	$0.088497	$1,844,563	20,843,114 TPAY	$2,457,949	-5.44%
782	Apex (CPX)	$0.003551	$1,837,284	517,390,718 CPX	$54,691.73	-6.9%
783	Cryptaur (CPT)	$0.000148	$1,836,679	12,410,321,427 CPT	$4,586.65	-1.06%
784	Unification (FUND)	$0.053253	$1,834,442	34,447,402 FUND	$333,899	0.25%
785	Lamden (TAU)	$0.012880	$1,831,694	142,215,728 TAU	$12,042.41	0.37%
786	Nuggets (NUG)	$0.001062	$1,831,336	1,724,830,450 NUG		-1.37%
787	Mobius (MOBI)	$0.003543	$1,824,944	515,082,884 MOBI	$147.96	-5.33%
788	MargiX (MGX)	$0.015311	$1,813,295	118,434,090 MGX	$126,404	60.88%
789	TERA (TERA)	$0.002141	$1,808,563	844,711,128 TERA	$255,149	6.49%
790	Radium (RADS)	$0.446469	$1,806,625	4,046,475 RADS	$7,850.82	7.53%
791	Cryptopay (CPAY)	$0.026381	$1,803,588	68,367,284 CPAY		0%
792	Lition (LIT)	$0.050495	$1,794,700	35,542,029 LIT	$263,248	-0.12%
793	CEEK VR (CEEK)	$0.003059	$1,785,344	583,653,460 CEEK	$341.88	-17.61%
794	PolySwarm (NCT)	$0.001152	$1,781,072	1,546,457,130 NCT	$2,124.25	-0.59%
795	Naka Bodhi Token (NBOT)	$0.029551	$1,773,078	60,000,000 NBOT	$13,894.53	-0.39%
796	PotCoin (POT)	$0.007896	$1,769,772	224,132,386 POT	$1,596.59	-1.44%
797	Yap Stone (YAP)	$0.011692	$1,753,746	150,000,000 YAP	$775,218	-8.83%
798	EXMO Coin (EXM)	$0.002435	$1,744,637	716,515,460 EXM	$88,333.86	-0.53%
799	Maincoin (MNC)	$0.005631	$1,741,161	309,206,348 MNC	$4,643.33	-1.72%
800	PegNet (PEG)	$0.000952	$1,738,972	1,827,311,020 PEG	$12,736.00	4.25%
801	Unikoin Gold (UKG)	$0.011744	$1,736,926	147,897,371 UKG	$1,809.59	-6.1%
802	Trias (TRY)	$0.000752	$1,729,849	2,300,000,000 TRY	$1,084,668	-1.2%
803	Cajutel (CAJ)	$1.27	$1,717,168	1,352,389 CAJ	$5,582.64	-17.25%
804	BitCash (BITC)	$0.076950	$1,708,149	22,198,153 BITC	$119,023	189.46%
805	Boolberry (BBR)	$0.128165	$1,692,732	13,207,454 BBR	$411.81	-0.17%
806	Rotharium (RTH)	$0.502616	$1,687,417	3,357,270 RTH	$154,071	0.74%
807	VNT Chain (VNT)	$0.000620	$1,681,242	2,710,663,095 VNT	$119,451	0.7%
808	Sharder (SS)	$0.005930	$1,679,917	283,282,765 SS	$118,034	5.96%
809	NewYorkCoin (NYC)	$0.000012	$1,655,034	143,705,943,988 NYC	$1,728.75	8.64%
810	Eterbase Coin (XBASE)	$0.001686	$1,653,942	980,921,844 XBASE	$119,871	13.68%
811	MenaPay (MPAY)	$0.012368	$1,650,123	133,418,996 MPAY	$125,121	-2.16%
812	Abyss Token (ABYSS)	$0.007206	$1,647,408	228,614,892 ABYSS	$185,426	1.42%
813	Nasdacoin (NSD)	$0.073618	$1,645,391	22,350,474 NSD	$411,051	-5.58%
814	SyncFab (MFG)	$0.006970	$1,638,094	235,030,956 MFG	$18,827.63	-1.53%
815	Fatcoin (FAT)	$0.013032	$1,637,585	125,655,308 FAT	$163,601	-0.71%
816	Stealth (XST)	$0.045141	$1,635,385	36,228,603 XST	$5,543.10	1.36%
817	Penta (PNT)	$0.000077	$1,620,535	21,014,319,521 PNT	$35,579.34	-0.87%
818	Change (CAG)	$0.082283	$1,618,806	19,673,647 CAG	$3,600.55	1.35%
819	Zipper (ZIP)	$0.000100	$1,618,542	16,199,999,812 ZIP	$190,187	-5.94%
820	X8X Token (X8X)	$0.019976	$1,613,221	80,757,341 X8X	$52.98	-4.64%
821	Global Cryptocurrency (GCC)	$0.001271	$1,610,511	1,267,482,828 GCC	$1,657.74	-6.92%
822	bitUSD (BITUSD)	$0.823315	$1,595,189	1,937,520 BITUSD		0%
823	NaPoleonX (NPX)	$0.065314	$1,588,448	24,320,139 NPX	$1,438.09	-12.91%
824	CashBet Coin (CBC)	$0.010177	$1,586,273	155,864,701 CBC	$26,687.17	-1.24%
825	VeriCoin (VRC)	$0.047829	$1,572,673	32,880,969 VRC	$144,732	-4.09%
826	BetProtocol (BEPRO)	$0.000859	$1,568,416	1,825,000,000 BEPRO	$315,428	1.23%
827	Scry.info (DDD)	$0.003551	$1,562,847	440,057,074 DDD	$153,268	-10.36%
828	Bidesk (BDK)	$0.195482	$1,559,454	7,977,478 BDK	$242,375	2.79%
829	Mysterium (MYST)	$0.065792	$1,558,898	23,694,370 MYST	$1,870.66	-0.19%
830	Coineal Token (NEAL)	$0.005548	$1,558,578	280,951,241 NEAL	$328,280	42.23%
831	Airbloc (ABL)	$0.006160	$1,554,561	252,376,419 ABL	$1,525,069	-0.64%
832	OneLedger (OLT)	$0.003820	$1,554,015	406,772,654 OLT	$110,684	3.32%
833	Origin Sport (ORS)	$0.005137	$1,541,031	299,999,850 ORS	$2,682,017	-9.38%
834	Spectre.ai Utility Token (SXUT)	$0.062753	$1,539,310	24,529,558 SXUT		0%
835	Vetri (VLD)	$0.004888	$1,538,865	314,850,794 VLD	$5.62	8.59%
836	Kambria (KAT)	$0.001234	$1,518,515	1,230,544,848 KAT	$52,973.44	-7.91%
837	AMLT (AMLT)	$0.006040	$1,508,067	249,686,851 AMLT	$218.40	-9.12%
838	WinCash (WCC)	$1.00	$1,499,873	1,499,784 WCC	$12,429.72	-3.55%
839	Blue Whale EXchange (BWX)	$0.034429	$1,496,663	43,470,745 BWX	$198,420	-0.7%
840	Xaya (CHI)	$0.034327	$1,496,140	43,585,041 CHI	$3,868.26	7.56%
841	Peerplays (PPY)	$0.330994	$1,489,981	4,501,541 PPY	$169,800	-1.13%
842	Fast Access Blockchain (FAB)	$0.052356	$1,482,715	28,320,115 FAB	$615.14	0.47%
843	Streamity (STM)	$0.028272	$1,481,763	52,410,951 STM	$646.57	-16.81%
844	Hubii Network (HBT)	$0.095625	$1,480,809	15,485,602 HBT	$81.29	-5.92%
845	WeOwn (CHX)	$0.014846	$1,480,445	99,719,012 CHX	$515,664	12.29%
846	1World (1WO)	$0.059901	$1,476,951	24,656,341 1WO	$7,092.26	-0.44%
847	Kuai Token (KT)	$0.138720	$1,475,320	10,635,229 KT	$5,008,883	-0.63%
848	Chrono.tech (TIME)	$2.07	$1,470,366	710,113 TIME	$41,556.20	-0.34%
849	Swarm (SWM)	$0.018764	$1,467,167	78,189,670 SWM	$2,290.70	-10.15%
850	DEX (DEX)	$0.007624	$1,460,285	191,542,291 DEX	$44,494.42	2.16%
851	BOOM (BOOM)	$0.001857	$1,454,252	783,127,013 BOOM	$34,958.20	4.26%
852	ZumCoin (ZUM)	$0.001467	$1,450,627	988,819,491 ZUM	$51.75	-2.8%
853	BlackCoin (BLK)	$0.024112	$1,447,951	60,050,361 BLK	$10,843.32	-11.04%
854	Restart Energy MWAT (MWAT)	$0.003180	$1,439,543	452,750,000 MWAT	$1,614.54	2.7%
855	UCA Coin (UCA)	$0.001767	$1,435,732	812,529,236 UCA	$141,501	-56.24%
856	Snetwork (SNET)	$0.006906	$1,435,565	207,858,785 SNET	$293,965	-0.99%
857	ProChain (PRA)	$0.028680	$1,434,005	50,000,000 PRA	$188.06	126.21%
858	Midas (MIDAS)	$1.07	$1,433,910	1,344,804 MIDAS	$7,420.05	14.31%
859	Gleec (GLEEC)	$0.113829	$1,429,925	12,562,061 GLEEC	$457,671	-7.8%
860	Callisto Network (CLO)	$0.000559	$1,429,119	2,555,804,923 CLO	$22,454.72	8.5%
861	Crown (CRW)	$0.056997	$1,427,985	25,053,633 CRW	$1,043.83	-3.3%
862	BOScoin (BOS)	$0.001649	$1,427,876	865,842,501 BOS	$167,073	-2.48%
863	Pivot Token (PVT)	$0.000278	$1,426,638	5,135,200,000 PVT	$227,659	-0.41%
864	THEKEY (TKY)	$0.000229	$1,420,657	6,210,789,109 TKY	$8,678.73	-1.97%
865	Pascal (PASC)	$0.044229	$1,415,952	32,014,375 PASC	$20,563.42	3.66%
866	Tolar (TOL)	$0.005598	$1,413,947	252,599,723 TOL	$70,910.95	-2.37%
867	Denarius (D)	$0.190057	$1,397,751	7,354,385 D	$1,869.98	-3.38%
868	Bean Cash (BITB)	$0.000378	$1,393,104	3,683,374,000 BITB		0%
869	Curecoin (CURE)	$0.056499	$1,388,930	24,583,319 CURE	$7,156.85	-1.33%
870	Sumokoin (SUMO)	$0.059009	$1,381,674	23,414,643 SUMO	$39,514.55	-1.3%
871	Sapien (SPN)	$0.005912	$1,368,684	231,519,001 SPN	$34,194.03	73.75%
872	Smartlands (SLT)	$0.267691	$1,365,465	5,100,896 SLT		6.92%
873	Colu Local Network (CLN)	$0.013675	$1,365,171	99,826,836 CLN		0%
874	Flowchain (FLC)	$1.82	$1,363,371	749,836 FLC	$291,359	-3.89%
875	MultiVAC (MTV)	$0.000306	$1,361,528	4,453,183,600 MTV	$475,321	1.11%
876	DAEX (DAX)	$0.003797	$1,346,537	354,666,702 DAX	$3,176.86	-3.2%
877	Flixxo (FLIXX)	$0.015945	$1,344,523	84,323,675 FLIXX	$2,067.24	5.63%
878	DOS Network (DOS)	$0.003888	$1,344,281	345,752,050 DOS	$102,215	4.76%
879	CoinDeal Token (CDL)	$0.028476	$1,337,439	46,966,978 CDL	$25,173.72	-0.19%
880	Databroker (DTX)	$0.017366	$1,336,635	76,968,572 DTX	$6,143.48	-9.76%
881	GoWithMi (GMAT)	$0.000490	$1,334,372	2,723,550,000 GMAT	$22,504.18	-3.23%
882	Winding Tree (LIF)	$0.061701	$1,329,605	21,549,227 LIF	$2,598.15	-0.02%
883	Mcashchain (MCASH)	$0.001821	$1,328,521	729,411,186 MCASH	$4,941.85	-2.59%
884	Pandacoin (PND)	$0.000041	$1,325,127	32,514,916,898 PND	$36.63	-9.81%
885	ZClassic (ZCL)	$0.147507	$1,308,286	8,869,297 ZCL	$6,712.61	-1.6%
886	GoldMint (MNTP)	$0.681788	$1,305,621	1,914,997 MNTP	$230.52	6.69%
887	HOMIHELP (HOMI)	$9.98	$1,298,816	130,099 HOMI	$435,136	7.35%
888	Quanta Utility Token (QNTU)	$0.000035	$1,279,573	37,023,213,667 QNTU		0%
889	CommerceBlock (CBT)	$0.007273	$1,271,847	174,866,686 CBT	$1,621.38	4.52%
890	FansTime (FTI)	$0.000446	$1,271,155	2,850,000,000 FTI	$1,786,865	6.3%
891	REAL (REAL)	$0.126368	$1,270,731	10,055,817 REAL	$30.56	-2.95%
892	e-Gulden (EFL)	$0.074084	$1,269,511	17,136,063 EFL	$3,040.32	-0.27%
893	Teloscoin (TELOS)	$0.008228	$1,269,113	154,249,731 TELOS	$4,145.85	-8.07%
894	DAOBet (BET)	$0.007585	$1,268,819	167,270,821 BET	$190,440	-4.24%
895	Remme (REM)	$0.001344	$1,268,506	944,115,826 REM	$184,689	-1.74%
896	iEthereum (IETH)	$0.070520	$1,268,097	17,982,000 IETH	$494.64	-12.35%
897	Rubycoin (RBY)	$0.045849	$1,265,492	27,601,562 RBY		0%
898	CoinPoker (CHP)	$0.004651	$1,261,041	271,145,470 CHP	$4,535.01	-3.6%
899	Earneo (SNPC)	$0.002679	$1,260,956	470,639,448 SNPC	$41,844.18	-32.08%
900	Spiking (SPIKE)	$0.002842	$1,258,832	442,894,598 SPIKE	$947,518	28.55%
901	X-CASH (XCASH)	$0.000023	$1,258,369	55,292,367,125 XCASH	$55,452.77	5.63%
902	Gene Source Code Chain (GENE)	$0.003331	$1,249,897	375,244,800 GENE	$0.098012	1.93%
903	PayBX (AXPR)	$0.004437	$1,244,503	280,474,001 AXPR	$15,927.06	9.74%
904	Caspian (CSP)	$0.002764	$1,241,161	449,036,296 CSP	$77,969.81	-0.01%
905	Blockchain Certified Data Token (BCDT)	$0.033718	$1,234,403	36,609,585 BCDT	$1,093.78	0.75%
906	Stronghold Token (SHX)	$0.000357	$1,232,871	3,449,269,102 SHX		0%
907	Amoveo (VEO)	$18.12	$1,232,444	68,033 VEO		0%
908	DACSEE (DACS)	$0.001632	$1,232,443	754,968,384 DACS		28.12%
909	Liquidity Network (LQD)	$0.023099	$1,231,977	53,334,645 LQD	$133,345	31.97%
910	Color Platform (CLR)	$0.008958	$1,229,347	137,230,262 CLR	$1,402.12	-1.56%
911	Krios (GIG)	$0.005773	$1,228,270	212,762,377 GIG	$809.07	-12.07%
912	Bloom (BLT)	$0.022797	$1,222,871	53,642,697 BLT	$442.55	-5.02%
913	LikeCoin (LIKE)	$0.003559	$1,213,493	340,992,180 LIKE	$1,097.95	2.19%
914	Education Ecosystem (LEDU)	$0.005421	$1,205,958	222,459,521 LEDU	$102,916	-0.62%
915	Blockport (BPT)	$0.020784	$1,203,493	57,904,773 BPT	$27,727.27	2.42%
916	smARTOFGIVING (AOG)	$0.016246	$1,198,638	73,780,484 AOG	$874.69	264.3%
917	COS (COS)	$0.005904	$1,164,194	197,175,803 COS		0%
918	Adshares (ADS)	$0.033922	$1,182,655	34,864,333 ADS	$5,481.33	5.96%
919	GoldFund (GFUN)	$0.007657	$1,179,899	154,093,551 GFUN	$5,835.07	-47.77%
920	Okschain (OKS)	$0.001023	$1,161,454	1,135,330,000 OKS	$58,514.55	-0.45%
921	Banano (BAN)	$0.001090	$1,158,872	1,063,479,098 BAN	$7,173.53	13.89%
922	BitNewChain (BTN)	$0.006444	$1,157,989	179,701,795 BTN	$201.39	-8.32%
923	Substratum (SUB)	$0.003022	$1,157,369	383,021,000 SUB	$2,004.60	2.5%
924	Switch (ESH)	$0.102079	$1,157,272	11,337,016 ESH	$517,603	0.95%
925	Netbox Coin (NBX)	$0.020950	$1,153,512	55,060,376 NBX	$63,028.20	-4.19%
926	Hashshare (HSS)	$0.012267	$1,151,907	93,901,927 HSS		0%
927	ROAD (ROAD)	$0.014477	$1,148,054	79,300,570 ROAD	$209,940	-0.59%
928	Veil (VEIL)	$0.015916	$1,142,887	71,808,553 VEIL	$26,776.74	-1.67%
929	ATC Coin (ATCC)	$0.002920	$1,128,718	386,606,903 ATCC	$227.23	3.44%
930	I/O Coin (IOC)	$0.061535	$1,123,545	18,258,583 IOC	$29,212.10	-0.71%
931	Primas (PST)	$0.021114	$1,112,534	52,692,565 PST	$1,411,351	-1.16%
932	AIDUS TOKEN (AIDUS)	$0.002535	$1,110,114	437,852,797 AIDUS	$24,922.67	-18.83%
933	ATLANT (ATL)	$0.020254	$1,097,276	54,175,041 ATL	$222.69	-1.64%
934	Terracoin (TRC)	$0.047758	$1,095,352	22,935,396 TRC	$169.89	1.47%
935	SpaceChain (SPC)	$0.002094	$1,080,346	515,923,518 SPC	$285.11	-15.92%
936	NuBits (USNBT)	$0.098239	$1,078,825	10,981,667 USNBT	$12.38	-3.44%
937	nOS (NOS)	$0.010508	$1,077,021	102,500,000 NOS	$10,307.95	-0.91%
938	Dinastycoin (DCY)	$0.000545	$1,075,073	1,974,209,630 DCY	$317.26	0.34%
939	Nexty (NTY)	$0.000007	$1,073,253	157,177,714,004 NTY	$1,825.71	0.26%
940	42-coin (42)	$25,514.14	$1,071,593	42 42	$268.24	-0.26%
941	Rise (RISE)	$0.006989	$1,071,335	153,299,543 RISE	$9,412.21	-5.78%
942	Eristica (ERT)	$0.006172	$1,064,413	172,467,627 ERT	$16,975.71	15.15%
943	indaHash (IDH)	$0.002655	$1,061,790	399,936,259 IDH	$244.99	0.53%
944	Dynamic (DYN)	$0.070608	$1,060,964	15,026,182 DYN	$26,998.30	-1.36%
945	CryptoVerificationCoin (CVCC)	$1.82	$1,060,698	582,595 CVCC	$29.50	-13.8%
946	RealTract (RET)	$0.000100	$1,060,529	10,600,000,000 RET	$362.22	-7.6%
947	PUBLISH (NEWS)	$0.004240	$1,056,994	249,300,148 NEWS	$122,889	10%
948	BANKEX (BKX)	$0.002639	$1,055,404	400,000,000 BKX		0%
949	Egoras Dollar (EUSD)	$0.138028	$1,050,474	7,610,617 EUSD		0%
950	TRONCLASSIC (TRXC)	$0.000002	$1,049,302	465,107,478,370 TRXC		-1.29%
951	Clams (CLAM)	$0.250093	$1,049,012	4,194,485 CLAM		0%
952	ParkinGo (GOT)	$0.052057	$1,046,829	20,109,170 GOT	$248.76	13.14%
953	Hashgard (GARD)	$0.000016	$1,046,236	66,290,991,224 GARD	$10,521.89	-12.95%
954	Blocktrade Token (BTT)	$0.018728	$1,044,080	55,750,494 BTT		-1.28%
955	Q DAO Governance token v1.0 (QDAO)	$14.92	$1,041,901	69,833 QDAO		-0.12%
956	Ivy (IVY)	$0.001138	$1,041,429	915,021,072 IVY		-0.41%
957	2key.network (2KEY)	$0.052089	$1,038,677	19,940,289 2KEY	$928,692	28.89%
958	Fountain (FTN)	$0.011674	$1,035,186	88,674,658 FTN	$56,031.88	-0.42%
959	Azbit (AZ)	$0.000013	$1,032,663	81,271,260,826 AZ	$3,105.93	-7.44%
960	Vision Industry Token (VIT)	$0.000334	$1,029,309	3,080,082,538 VIT		0%
961	EXMR FDN (EXMR)	$0.162809	$1,027,448	6,310,751 EXMR	$22,166.10	57.83%
962	Bottos (BTO)	$0.001877	$1,024,671	546,000,153 BTO	$160,086	4.61%
963	IHT Real Estate Protocol (IHT)	$0.001035	$1,023,447	989,061,136 IHT	$6,763.18	-8.71%
964	Edgeless (EDG)	$0.008678	$1,015,741	117,046,967 EDG	$1,476.00	-3.03%
965	TEMCO (TEMCO)	$0.000311	$1,014,402	3,264,029,860 TEMCO	$70,402.15	0.44%
966	SBank (STS)	$0.175465	$1,009,929	5,755,717 STS	$7,934.64	70.6%
967	NuShares (NSR)	$0.000363	$1,008,941	2,777,600,756 NSR	$683.75	3.69%
968	DreamTeam Token (DREAM)	$0.027530	$1,005,931	36,539,665 DREAM	$2,802.43	-3.11%
969	AI Doctor (AIDOC)	$0.001795	$1,005,191	559,961,939 AIDOC	$84,709.97	6.89%
970	Bitcoin Confidential (BC)	$0.000136	$1,000,092	7,365,901,523 BC	$1,018.68	-0.59%
971	Block-Chain.com (BC)	$0.004810	$995,975	207,051,787 BC	$1.28	-3.9%
972	Footballcoin (XFC)	$0.002646	$991,512	374,660,526 XFC	$33,778.94	-2.2%
973	Banca (BANCA)	$0.000055	$987,959	17,926,481,684 BANCA	$61,949.68	8.66%
974	Ubex (UBEX)	$0.000309	$981,363	3,176,495,353 UBEX	$117,806	-0.76%
975	Primecoin (XPM)	$0.030222	$978,954	32,392,543 XPM	$5,543.15	14.35%
976	PAC Global (PAC)	$0.000128	$975,099	7,604,803,858 PAC	$5,691.82	-18.92%
977	HyperExchange (HX)	$0.016242	$965,029	59,415,498 HX	$11,625.04	-2.4%
978	Tixl (MTXLT)	$20.16	$964,594	47,844 MTXLT	$331.48	-4.8%
979	Axe (AXE)	$0.182500	$960,126	5,260,968 AXE	$1,726,807	-4.26%
980	Linkey (LKY)	$0.019138	$956,924	50,000,000 LKY		0%
981	Zenswap Network Token (ZNT)	$0.000080	$956,659	12,001,366,640 ZNT		0%
982	Iconiq Lab Token (ICNQ)	$0.246651	$951,624	3,858,186 ICNQ		-1.58%
983	TurtleCoin (TRTL)	$0.000012	$938,601	76,981,909,542 TRTL	$637,537	2.01%
984	Datum (DAT)	$0.000936	$938,082	1,001,935,124 DAT	$25,378.17	-8.6%
985	Opacity (OPQ)	$0.007163	$926,319	129,321,495 OPQ	$44,090.86	-1.76%
986	SolarCoin (SLR)	$0.015231	$919,497	60,371,445 SLR	$142.51	-0.39%
987	YGGDRASH (YEED)	$0.000169	$919,123	5,447,415,594 YEED	$61,984.48	-3.44%
988	eosDAC (EOSDAC)	$0.001386	$915,596	660,755,177 EOSDAC	$24,890.06	2.45%
989	Sparkpoint (SRK)	$0.000145	$915,254	6,329,582,115 SRK	$56,080.88	11.77%
990	Electronic Energy Coin (E2C)	$0.002108	$913,988	433,657,273 E2C	$8,823.96	-7.97%
991	DomRaider (DRT)	$0.001536	$908,618	591,500,000 DRT		-0.71%
992	QChi (QCH)	$0.027953	$908,265	32,492,787 QCH	$5,279.56	-0.7%
993	Titan Coin (TTN)	$0.000998	$907,352	909,089,378 TTN	$3,867.71	9.67%
994	Bismuth (BIS)	$0.066007	$906,872	13,738,963 BIS	$21.38	-0.56%
995	SafeCoin (SAFE)	$0.032630	$904,985	27,735,063 SAFE	$42.58	-5.63%
996	Medicalchain (MTN)	$0.002903	$896,687	308,865,296 MTN	$15,569.77	-1.55%
997	PLANET (PLA)	$0.044666	$892,876	19,990,000 PLA	$229,749	-2.13%
998	VegaWallet Token (VGW)	$0.055287	$888,354	16,068,001 VGW		-0.74%
999	Howdoo (UDOO)	$0.009069	$887,174	97,821,309 UDOO	$120,236	-1.51%
1000	EXRNchain (EXRN)	$0.000010	$886,351	92,500,000,000 EXRN	$51,137.72	-2.33%
1001	MonetaryUnit (MUE)	$0.004538	$883,550	194,700,696 MUE	$267.22	1.76%
1002	Humaniq (HMQ)	$0.004753	$883,218	185,811,695 HMQ	$38,923.05	-2.98%
1003	Omni (OMNI)	$1.57	$882,427	562,673 OMNI	$1,021.99	-1.24%
1004	Pigeoncoin (PGN)	$0.000158	$882,132	5,596,489,865 PGN	$44,545.01	1.7%
1005	Bitswift (BITS)	$0.226932	$881,549	3,884,635 BITS	$23,592.41	30.31%
1006	MassGrid (MGD)	$0.011161	$872,809	78,199,718 MGD		0%
1007	PetroDollar (XPD)	$0.013609	$870,915	63,993,275 XPD		0%
1008	IG Gold (IGG)	$0.000098	$865,935	8,856,541,707 IGG	$133.72	-3.66%
1009	Debitum (DEB)	$0.004324	$863,175	199,645,716 DEB	$146.14	5.39%
1010	CPChain (CPC)	$0.002289	$862,290	376,765,852 CPC	$133,669	-5.12%
1011	BOMB (BOMB)	$0.936958	$862,237	920,251 BOMB	$47,725.91	2.7%
1012	NoLimitCoin (NLC2)	$0.001404	$862,181	614,142,410 NLC2	$3,718.06	1.62%
1013	Noku (NOKU)	$0.036219	$861,174	23,777,028 NOKU	$455.56	-0.14%
1014	Mindexcoin (MIC)	$0.001257	$859,286	683,595,545 MIC		0%
1015	Conceal (CCX)	$0.105449	$850,814	8,068,498 CCX	$160,463	5.02%
1016	CrypticCoin (CRYP)	$0.000333	$849,235	2,549,994,072 CRYP	$17,786.58	0.05%
1017	MB8 Coin (MB8)	$0.005264	$848,400	161,168,118 MB8	$113.94	-16.9%
1018	Diamond (DMD)	$0.242231	$847,118	3,497,153 DMD	$418.88	-5.16%
1019	Open Platform (OPEN)	$0.000798	$843,567	1,057,741,422 OPEN	$598,444	-13.31%
1020	SnowGem (XSG)	$0.032101	$843,506	26,276,588 XSG	$135,436	1.57%
1021	LHT (LHT)	$0.016849	$842,456	50,000,000 LHT	$88.55	-0.27%
1022	ADAMANT Messenger (ADM)	$0.009896	$836,599	84,542,921 ADM	$270.12	3.7%
1023	GeoCoin (GEO)	$0.262477	$834,823	3,180,551 GEO	$1,029.84	-4.01%
1024	Neurotoken (NTK)	$0.010467	$825,895	78,906,618 NTK	$28.84	1.07%
1025	Ormeus Coin (ORMEUS)	$0.022948	$823,938	35,904,998 ORMEUS	$330,457	-0.86%
1026	SafeCapital (SCAP)	$0.488912	$820,858	1,678,948 SCAP	$912,007	-4.47%
1027	ToaCoin (TOA)	$0.000091	$816,296	8,994,021,185 TOA	$5.43	-0.27%
1028	Zero (ZER)	$0.097663	$813,392	8,328,576 ZER	$161,371	-0.41%
1029	Semux (SEM)	$0.063763	$810,576	12,712,343 SEM	$55,838.24	-3.75%
1030	Ether Zero (ETZ)	$0.004712	$805,696	170,977,927 ETZ	$62,372.24	-9.05%
1031	SmileyCoin (SMLY)	$0.000051	$804,969	15,806,193,400 SMLY	$105,979	10.51%
1032	DeepOnion (ONION)	$0.049878	$803,884	16,117,126 ONION	$18,345.71	-5.24%
1033	ZeuxCoin (ZUC)	$0.004219	$801,663	189,999,999 ZUC	$39,014.32	28.69%
1034	CloakCoin (CLOAK)	$0.145714	$797,587	5,473,643 CLOAK	$19,826.62	0.12%
1035	Experty (EXY)	$0.029221	$791,548	27,088,352 EXY	$13,669.58	-0.82%
1036	Nework (NKC)	$0.005319	$784,947	147,586,172 NKC	$3,628.36	-1.16%
1037	Ecobit (ECOB)	$0.001764	$783,821	444,444,444 ECOB		0%
1038	KickToken (KICK)	$0.000014	$783,791	56,601,587,410 KICK	$267,553	-4.85%
1039	MEXC Token (MEXC)	$0.000833	$783,427	940,528,449 MEXC	$1,548.21	-2.87%
1040	Aventus (AVT)	$0.129686	$778,116	6,000,000 AVT	$18,615.93	-10%
1041	COVA (COVA)	$0.000307	$767,092	2,496,011,000 COVA	$597,725	2.8%
1042	Scala (XLA)	$0.000089	$763,688	8,623,829,804 XLA	$4,461.32	-33.42%
1043	Locus Chain (LOCUS)	$0.000865	$760,643	879,808,261 LOCUS		0%
1044	Beetle Coin (BEET)	$0.003277	$757,846	231,267,644 BEET	$28,259.12	3.5%
1045	EncrypGen (DNA)	$0.011281	$756,181	67,029,877 DNA		-1.3%
1046	EUNO (EUNO)	$0.021329	$754,894	35,393,576 EUNO	$13,128.73	-14.34%
1047	MobileGo (MGO)	$0.007509	$750,859	99,996,877 MGO	$351,550	6.34%
1048	Bitsdaq (BQQQ)	$0.000279	$748,423	2,684,354,113 BQQQ	$1,116.46	0.16%
1049	PayPie (PPP)	$0.009044	$746,137	82,500,000 PPP	$33.04	-0.69%
1050	BonusCloud (BXC)	$0.000248	$742,980	2,994,820,914 BXC	$58.28	12.8%
1051	Delphy (DPY)	$0.011889	$739,512	62,199,848 DPY	$0.999093	13.32%
1052	Eden (EDN)	$0.001231	$738,340	600,000,000 EDN	$45,363.41	-13.02%
1053	Digital Gold (GOLD)	$54.48	$737,679	13,541 GOLD	$2,418,181	0.28%
1054	NEXT.coin (NEXT)	$0.117988	$734,917	6,228,754 NEXT	$876.29	-1.64%
1055	Matryx (MTX)	$0.031554	$732,822	23,224,303 MTX	$59,118.20	0.06%
1056	LUKSO (LYXe)	$0.250613	$726,777	2,900,000 LYXe	$302,171	1.63%
1057	Merculet (MVP)	$0.000176	$723,585	4,120,258,938 MVP	$5,148.05	-3.21%
1058	EchoLink (EKO)	$0.001435	$717,355	500,000,000 EKO	$77,888.58	5.12%
1059	Amon (AMN)	$0.001195	$717,035	600,185,846 AMN	$1,907.78	0.74%
1060	PAYCENT (PYN)	$0.008403	$716,875	85,310,629 PYN	$13.33	2.13%
1061	Rivetz (RVT)	$0.027255	$715,285	26,244,468 RVT		-0.53%
1062	FREE Coin (FREE)	$8.18e-8	$712,036	8,700,200,594,990 FREE	$8,049.07	-19.5%
1063	Dovu (DOV)	$0.001558	$711,901	456,891,555 DOV	$58.74	-10.45%
1064	Brickblock (BBK)	$0.009430	$708,509	75,131,283 BBK		0%
1065	Lunes (LUNES)	$0.004647	$700,498	150,728,538 LUNES	$606.43	-8.06%
1066	HEAT (HEAT)	$0.015193	$693,214	45,627,579 HEAT	$9,825.94	1.8%
1067	Rapids (RPD)	$0.000071	$691,449	9,785,130,127 RPD	$5,324.88	-8.49%
1068	Rate3 (RTE)	$0.000774	$688,803	889,382,388 RTE	$138,573	-6.99%
1069	Zebi Token (ZEBI)	$0.001629	$685,955	420,988,319 ZEBI	$1,787.63	0.64%
1070	STK (STK)	$0.002004	$684,140	341,414,782 STK	$21,185.59	-1.17%
1071	Plair (PLA)	$0.000034	$680,443	19,858,508,800 PLA	$28,246.15	-10.9%
1072	Pylon Network (PYLNT)	$1.24	$678,347	548,341 PYLNT	$38.64	34.95%
1073	Bitcoin Private (BTCP)	$0.141663	$677,963	4,785,761 BTCP	$4,150.55	7.09%
1074	POPCHAIN (PCH)	$0.000754	$672,734	892,799,357 PCH		0%
1075	Business Credit Substitute (BCS)	$0.378786	$672,615	1,775,711 BCS	$94,847.58	0.92%
1076	Mercury (MER)	$0.006716	$671,623	100,000,000 MER	$2,555.91	-1.53%
1077	HalalChain (HLC)	$0.001725	$671,098	389,009,995 HLC	$40,313.44	2.57%
1078	FintruX Network (FTX)	$0.007062	$670,896	95,000,000 FTX	$767.39	-13.06%
1079	Sessia (KICKS)	$0.099247	$669,745	6,748,259 KICKS	$587,652	-0.27%
1080	MEET.ONE (MEETONE)	$0.000349	$667,414	1,913,271,866 MEETONE	$37,915.56	-7.95%
1081	KuboCoin (KUBO)	$0.000007	$660,414	90,708,745,843 KUBO	$0.049230	209.58%
1082	UNIVERSAL CASH (UCASH)	$0.000064	$660,247	10,351,944,441 UCASH		0%
1083	Espers (ESP)	$0.000029	$659,131	22,888,373,670 ESP	$130.16	-2.65%
1084	SpankChain (SPANK)	$0.002192	$657,747	300,043,386 SPANK	$3,176.81	-1.26%
1085	MARK.SPACE (MRK)	$0.000817	$657,553	804,998,349 MRK	$2.42	-0.28%
1086	Auroracoin (AUR)	$0.036112	$652,835	18,078,320 AUR		0%
1087	Cappasity (CAPP)	$0.001194	$649,331	543,629,819 CAPP	$45,350.35	-1.39%
1088	Pinkcoin (PINK)	$0.001543	$646,789	419,188,880 PINK	$6,632.87	-6.4%
1089	PlayCoin [ERC20] (PLX)	$0.000653	$646,087	989,236,314 PLX	$765,197	-1.73%
1090	Nexxo (NEXXO)	$0.003009	$645,915	214,654,884 NEXXO		0%
1091	CannabisCoin (CANN)	$0.008256	$637,653	77,231,176 CANN		0%
1092	PHI Token (PHI)	$0.108371	$631,614	5,828,254 PHI	$21,607.70	-0.02%
1093	HashBX (HBX)	$0.000998	$628,248	629,280,963 HBX	$0.099736	-0.27%
1094	adbank (ADB)	$0.000821	$627,236	764,447,345 ADB	$43,440.32	-2.98%
1095	NeoWorld Cash (NASH)	$0.000027	$619,466	22,899,789,310 NASH	$3,789.29	0.08%
1096	MalwareChain (MALW)	$0.271933	$617,501	2,270,782 MALW	$225,603	0.18%
1097	Halo Platform (HALO)	$0.000100	$616,518	6,155,428,911 HALO	$56.07	3.1%
1098	BitcoinZ (BTCZ)	$0.000084	$615,181	7,321,685,196 BTCZ	$24,272.12	-5.72%
1099	Gold Bits Coin (GBC)	$0.005792	$613,739	105,968,611 GBC		0%
1100	SHIELD (XSH)	$0.001187	$609,008	512,973,375 XSH	$96.33	-5.47%
1101	Internxt (INXT)	$0.964714	$607,393	629,610 INXT	$155,656	-0.23%
1102	LUXCoin (LUX)	$0.065191	$604,843	9,278,004 LUX	$5,643.56	-10.47%
1103	Coinsbit Token (CNB)	$0.000454	$603,861	1,331,266,628 CNB	$127,202	13.26%
1104	Snovian.Space (SNOV)	$0.001638	$603,312	368,307,157 SNOV		-1.29%
1105	USDX (USDX)	$0.159926	$602,706	3,768,655 USDX	$1,142.69	0.23%
1106	Lisk Machine Learning (LML)	$0.005010	$601,183	120,000,000 LML	$1,458.46	98.78%
1107	Xriba (XRA)	$0.006000	$600,659	100,109,872 XRA	$228.00	0%
1108	SoMee.Social (ONG1)	$0.007203	$592,953	82,322,512 ONG1	$20,392.93	8.46%
1109	SureRemit (RMT)	$0.001183	$591,669	500,000,000 RMT		0%
1110	Insureum (ISR)	$0.002734	$585,130	214,048,583 ISR	$292,154	-1.25%
1111	Upfiring (UFR)	$0.026900	$581,040	21,600,000 UFR	$6.99	18.09%
1112	Proxeus (XES)	$0.002732	$579,302	212,032,282 XES	$11.42	32.66%
1113	Sphere (SPHR)	$0.046106	$575,603	12,484,344 SPHR	$640.65	-7.48%
1114	DecentBet (DBET)	$0.003043	$573,988	188,632,973 DBET	$1,228.33	59.01%
1115	0xBitcoin (0xBTC)	$0.099022	$568,047	5,736,550 0xBTC	$1,086,259	-2.35%
1116	Dimecoin (DIME)	$0.000001	$566,142	539,096,740,560 DIME	$120.07	0.45%
1117	Uptrennd (1UP)	$0.003897	$562,874	144,422,687 1UP	$15,534.13	-3.2%
1118	StableUSD (USDS)	$0.978391	$561,968	574,380 USDS	$13,510.90	-0.46%
1119	FYDcoin (FYD)	$0.001192	$554,688	465,447,373 FYD	$1,071.81	2.87%
1120	Stox (STX)	$0.010775	$554,474	51,458,733 STX	$42,796.10	8.61%
1121	Tarush (TAS)	$0.000092	$552,151	6,000,000,000 TAS		0%
1122	Merebel (MERI)	$0.089077	$551,865	6,195,344 MERI	$68.26	-2.8%
1123	Bitblocks (BBK)	$0.002337	$548,806	234,831,603 BBK	$17,467.76	-9.19%
1124	QuadrantProtocol (EQUAD)	$0.001517	$543,281	358,025,330 EQUAD	$264,700	-11.83%
1125	Pirl (PIRL)	$0.007331	$541,671	73,892,154 PIRL	$1,434.16	-6%
1126	Skychain (SKCH)	$0.072154	$540,095	7,485,311 SKCH	$197.83	-2.78%
1127	AMATEN (AMA)	$0.071008	$536,737	7,558,823 AMA	$37,248.60	-0.02%
1128	Smartshare (SSP)	$0.000115	$535,414	4,639,918,911 SSP	$61,641.59	4.53%
1129	Mallcoin (MLC)	$0.003027	$533,214	176,136,853 MLC	$9,509.13	-6.17%
1130	Lendingblock (LND)	$0.000671	$527,759	786,162,769 LND	$236.14	17.01%
1131	Starbase (STAR)	$0.002802	$525,369	187,500,000 STAR	$206.53	5%
1132	Faceter (FACE)	$0.001107	$521,081	470,520,275 FACE	$22.30	-8.06%
1133	Raise (RAISE)	$0.035254	$520,544	14,765,425 RAISE	$9,389.35	-4.63%
1134	Shivom (OMX)	$0.000568	$517,674	911,746,999 OMX		-0.64%
1135	Phoenixcoin (PXC)	$0.006535	$517,065	79,125,912 PXC	$171.17	-1.64%
1136	NeuroChain (NCC)	$0.001194	$517,012	433,041,890 NCC	$34,380.85	27.16%
1137	Expanse (EXP)	$0.027312	$513,597	18,805,100 EXP	$14,086.73	-4.24%
1138	Qwertycoin (QWC)	$0.000004	$512,202	123,520,269,798 QWC	$39,482.02	-9.25%
1139	Moneytoken (IMT)	$0.000054	$507,545	9,430,337,527 IMT	$12,778.59	-1.33%
1140	Honest (HNST)	$0.006075	$506,270	83,342,072 HNST	$10,817.39	3.96%
1141	Hush (HUSH)	$0.053974	$506,181	9,378,168 HUSH	$35,200.62	-5.12%
1142	ESBC (ESBC)	$0.021223	$505,669	23,826,051 ESBC	$33,437.80	-5.66%
1143	GlobalBoost-Y (BSTY)	$0.028136	$505,049	17,950,579 BSTY	$3,206.38	12.42%
1144	ATN (ATN)	$0.005990	$504,985	84,302,524 ATN	$7,218.00	-4.15%
1145	Swap (XWP)	$0.057667	$503,923	8,738,504 XWP	$77,204.05	8.66%
1146	Jobchain (JOB)	$0.000121	$501,244	4,154,220,486 JOB	$617.68	55.02%
1147	Sociall (SCL)	$0.029938	$500,385	16,714,020 SCL	$9.97	-0.3%
1148	MineBee (MB)	$0.000272	$498,663	1,830,117,455 MB	$117,496	-0.72%
1149	MIB Coin (MIB)	$0.005212	$496,125	95,192,387 MIB	$14,267.82	-0.05%
1150	Vezt (VZT)	$0.012313	$494,794	40,183,385 VZT		0%
1151	Waves Community Token (WCT)	$0.049275	$492,751	9,999,960 WCT		0%
1152	HempCoin (THC)	$0.001903	$489,680	257,260,164 THC	$1,784.40	13.12%
1153	GAMB (GMB)	$0.000127	$489,115	3,853,249,989 GMB	$49,755.47	9.74%
1154	Bulwark (BWK)	$0.032676	$487,476	14,918,590 BWK		0%
1155	ICE ROCK MINING (ROCK2)	$0.030830	$484,778	15,724,272 ROCK2	$51,975.08	3.25%
1156	MidasProtocol (MAS)	$0.001806	$484,400	268,171,500 MAS	$10,261.64	-10.93%
1157	AICHAIN (AIT)	$0.000904	$483,885	535,067,071 AIT	$35,849.87	-0.58%
1158	GMB (GMB)	$0.000935	$483,682	517,356,899 GMB	$5,583.18	1.31%
1159	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1160	Auxilium (AUX)	$0.004093	$482,439	117,872,598 AUX	$4,467.79	4.13%
1161	Proton Token (PTT)	$0.000058	$481,740	8,281,000,322 PTT	$101,062	-4%
1162	Cashbery Coin (CBC)	$0.007170	$481,730	67,186,714 CBC	$1.03	-1.52%
1163	ZPER (ZPR)	$0.000365	$480,973	1,317,210,145 ZPR	$10,763.57	-22.17%
1164	Zippie (ZIPT)	$0.001755	$475,896	271,196,892 ZIPT	$3,111.36	-15.66%
1165	WeTrust (TRST)	$0.005161	$475,570	92,147,500 TRST	$322.83	-8.5%
1166	CryCash (CRC)	$0.099200	$475,164	4,789,936 CRC	$1,413.73	5.15%
1167	Alpha Token (A)	$0.015668	$473,659	30,231,759 A	$427.27	-7.56%
1168	NOW Token (NOW)	$0.005678	$469,883	82,757,980 NOW	$15.33	24.73%
1169	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1170	IQ.cash (IQ)	$0.041804	$467,271	11,177,538 IQ	$160,634	-1.98%
1171	Cryptobuyer (XPT)	$0.008243	$466,988	56,652,663 XPT	$24,429.44	13.6%
1172	TEAM (TokenStars) (TEAM)	$0.039129	$466,851	11,931,201 TEAM	$5,757.32	-7.48%
1173	SafeInsure (SINS)	$0.028992	$466,475	16,089,756 SINS	$949,891	-7.54%
1174	BitBall (BTB)	$0.002405	$464,529	193,152,032 BTB	$720,382	-12.05%
1175	PIXEL (PXL)	$0.012449	$462,960	37,187,743 PXL	$299,833	0.48%
1176	eBitcoin (EBTC)	$0.024319	$459,561	18,897,126 EBTC		0%
1177	DECENT (DCT)	$0.008888	$456,020	51,306,089 DCT	$483.37	25.21%
1178	Eureka Coin (ERK)	$0.006840	$454,556	66,460,045 ERK	$38,407.93	7.56%
1179	Playkey (PKT)	$0.032239	$453,217	14,057,988 PKT	$25,393.98	-2.58%
1180	ImageCoin (IMG)	$0.048309	$451,528	9,346,656 IMG	$941,459	-2%
1181	Maximine Coin (MXM)	$0.000274	$451,202	1,649,000,000 MXM	$2,721.42	-26.54%
1182	WinStars.live (WNL)	$0.023795	$450,602	18,936,856 WNL	$29,368.18	-3.65%
1183	Maecenas (ART)	$0.006939	$448,161	64,588,204 ART	$4,472.30	-3.78%
1184	OracleChain (OCT)	$0.014936	$448,071	30,000,000 OCT	$5,131.50	-1.27%
1185	Bitcoin Free Cash (BFC)	$0.332181	$445,255	1,340,400 BFC	$133,155	-0.22%
1186	DABANKING (DAB)	$0.087041	$444,248	5,103,868 DAB	$6,068.03	-38.32%
1187	Patientory (PTOY)	$0.006326	$442,852	70,000,000 PTOY	$5,085.26	-6.81%
1188	Typerium (TYPE)	$0.000272	$441,571	1,621,758,102 TYPE	$0.035759	-37.7%
1189	Project WITH (WIKEN)	$0.001309	$439,095	335,440,120 WIKEN	$111,721	-3.18%
1190	Lobstex (LOBS)	$0.022232	$438,233	19,712,007 LOBS	$221,991	-0.69%
1191	Coinsuper Ecosystem Network (CEN)	$0.001220	$437,331	358,497,293 CEN	$545.34	-2.13%
1192	Shift (SHIFT)	$0.031403	$435,266	13,860,686 SHIFT	$387.14	-3.01%
1193	StrongHands (SHND)	$0.000026	$433,039	16,535,410,773 SHND	$219.23	-11.31%
1194	RED (RED)	$0.003328	$432,602	130,000,009 RED	$2,135.18	-15.75%
1195	ZIMBOCASH (ZASH)	$0.003911	$431,954	110,455,723 ZASH	$113,764	8.5%
1196	Swace (SWACE)	$0.000840	$431,054	513,292,589 SWACE	$10.53	-0.13%
1197	BiblePay (BBP)	$0.000180	$428,283	2,380,800,308 BBP	$6,987.88	-5.32%
1198	HiCoin (XHI)	$0.000095	$422,844	4,434,602,828 XHI		0%
1199	TurtleNetwork (TN)	$0.004784	$422,626	88,335,911 TN	$1,884.18	2.79%
1200	Karbo (KRB)	$0.049047	$419,388	8,550,672 KRB	$4,341.94	1.05%
1201	ZUM TOKEN (ZUM)	$0.000026	$419,302	15,841,119,472 ZUM	$7.97	-42.06%
1202	Niobium Coin (NBC)	$0.006716	$415,920	61,927,668 NBC	$264.67	-1.21%
1203	Solaris (XLR)	$0.224086	$415,909	1,856,025 XLR	$8,370.81	-0.92%
1204	Bitcoin Plus (XBC)	$2.89	$413,323	142,894 XBC	$16,347.46	-0.69%
1205	Safex Cash (SFX)	$0.008326	$412,810	49,578,221 SFX	$1,484.57	-3.34%
1206	Arbidex (ABX)	$0.020087	$408,869	20,354,622 ABX	$56,352.91	4.02%
1207	Quiztok (QTCON)	$0.012536	$405,368	32,337,119 QTCON	$613,996	0.52%
1208	TouchCon (TOC)	$0.003959	$404,602	102,200,364 TOC	$3,970.62	-22.97%
1209	DATx (DATX)	$0.000291	$404,563	1,391,302,551 DATX	$277,229	3.94%
1210	DEEX (DEEX)	$0.007152	$404,279	56,528,700 DEEX	$614.31	-19.07%
1211	BitCrystals (BCY)	$0.017698	$403,809	22,816,446 BCY	$158.43	-2.77%
1212	OVCODE (OVC)	$0.009157	$403,387	44,051,706 OVC		0%
1213	Megacoin (MEC)	$0.010347	$402,405	38,892,434 MEC	$0.342227	-7.57%
1214	Bob's Repair (BOB)	$0.002178	$399,966	183,640,758 BOB	$9,613.85	-23.95%
1215	Zeepin (ZPT)	$0.000799	$399,640	500,000,000 ZPT	$50.95	14.28%
1216	CVCoin (CVN)	$0.032244	$399,210	12,380,890 CVN	$32,578.32	-2.93%
1217	BitDegree (BDG)	$0.001035	$397,904	384,560,931 BDG	$35.55	-3.07%
1218	Epic Cash (EPIC)	$0.050271	$396,433	7,885,936 EPIC	$824.00	-0.06%
1219	ThoreNext (THX)	$0.018270	$395,586	21,652,254 THX	$1,517.38	-38.45%
1220	Orbitcoin (ORB)	$0.122707	$395,193	3,220,616 ORB	$1,082.64	-4.51%
1221	Nebula AI (NBAI)	$0.000314	$394,298	1,254,943,205 NBAI	$3.14	-0.39%
1222	Enecuum (ENQ)	$0.007773	$391,574	50,373,471 ENQ	$70,623.51	1.55%
1223	DPRating (RATING)	$0.000151	$388,974	2,576,031,479 RATING	$10,348.34	3.12%
1224	FuzeX (FXT)	$0.000422	$386,093	915,627,153 FXT	$0.042167	-53.53%
1225	Crypto Sports (CSPN)	$0.140859	$385,606	2,737,526 CSPN	$785.05	-3.87%
1226	EBCoin (EBC)	$0.000084	$383,231	4,585,368,086 EBC	$13,031.25	-12.2%
1227	EurocoinToken (ECTE)	$0.090070	$382,264	4,244,087 ECTE		0%
1228	RedFOX Labs (RFOX)	$0.002794	$378,737	135,543,203 RFOX	$18,039.07	-10.62%
1229	wave edu coin (WEC)	$0.002676	$377,345	140,985,244 WEC	$2,717.91	17.87%
1230	Zap (ZAP)	$0.002868	$377,257	131,534,257 ZAP	$28,450.92	0.3%
1231	FortKnoxster (FKX)	$0.002528	$376,901	149,077,343 FKX	$30,854.20	-19.99%
1232	XEL (XEL)	$0.004084	$374,423	91,676,277 XEL	$2,020.77	18.1%
1233	Sentient Coin (SEN)	$0.000277	$374,330	1,352,262,603 SEN	$13.84	-3.13%
1234	Trinity Network Credit (TNC)	$0.001122	$374,013	333,333,333 TNC	$1,346.06	-3.19%
1235	Graviocoin (GIO)	$0.000326	$373,784	1,144,884,272 GIO	$970.48	-3.11%
1236	Novacoin (NVC)	$0.159828	$373,319	2,335,757 NVC	$789.61	4.79%
1237	Winco (WCO)	$0.000772	$371,019	480,480,624 WCO		0%
1238	CryptoCarbon (CCRB)	$0.015026	$371,007	24,690,718 CCRB	$1,027.15	-58.19%
1239	SIBCoin (SIB)	$0.019899	$368,488	18,517,721 SIB	$1,881.48	6.15%
1240	BitScreener Token (BITX)	$0.003923	$368,405	93,911,488 BITX	$5,190.59	0.36%
1241	Infinitus Token (INF)	$0.027018	$367,051	13,585,240 INF	$1,597.37	-1.81%
1242	PANTHEON X (XPN)	$0.003669	$366,523	99,902,052 XPN	$247,022	3.54%
1243	Jarvis+ (JAR)	$0.003793	$365,790	96,446,904 JAR	$80,811.04	-4.98%
1244	0xcert (ZXC)	$0.001066	$365,338	342,626,334 ZXC	$26,062.77	-7.23%
1245	Ink (INK)	$0.000786	$364,635	463,910,527 INK	$59,953.35	12.09%
1246	Playgroundz (IOG)	$0.012772	$364,592	28,545,120 IOG	$0.217132	0.53%
1247	Qredit (XQR)	$0.000542	$363,729	670,472,650 XQR	$552.18	19.3%
1248	Golos Blockchain (GLS)	$0.001454	$361,373	248,553,530 GLS	$180.13	-0.52%
1249	BZEdge (BZE)	$0.000121	$361,356	2,995,148,750 BZE	$2,794.64	-0.4%
1250	Seal Network (SEAL)	$0.000696	$358,758	515,110,690 SEAL		0%
1251	TraDove B2BCoin (BBC)	$0.000714	$357,169	500,000,000 BBC	$2,844.91	-1.37%
1252	LocalCoinSwap (LCS)	$0.006807	$356,939	52,437,201 LCS	$10,222.15	-9.31%
1253	Sentinel Chain (SENC)	$0.001806	$356,253	197,269,666 SENC	$1,179.49	-4.59%
1254	ODUWA (OWC)	$0.150790	$354,334	2,349,850 OWC	$77,516.99	-2.18%
1255	WebDollar (WEBD)	$0.000036	$353,462	9,832,552,871 WEBD	$343.17	43.55%
1256	FLIP (FLP)	$0.006269	$350,774	55,955,000 FLP	$255.12	3.41%
1257	Ethereum Gold (ETG)	$0.017319	$349,847	20,199,973 ETG	$5,391.09	-4.62%
1258	TigerCash (TCH)	$0.006242	$349,566	55,999,900 TCH	$2,829,901	0.33%
1259	Fortuna (FOTA)	$0.000727	$348,913	479,997,016 FOTA	$20,748.27	-35.12%
1260	Almeela (KZE)	$0.092927	$346,936	3,733,419 KZE		0%
1261	HEROcoin (PLAY)	$0.001841	$346,090	188,009,938 PLAY	$736.34	-0.09%
1262	SPINDLE (SPD)	$0.000098	$345,733	3,521,564,890 SPD	$149.62	-8.62%
1263	Vodi X (VDX)	$0.000643	$343,704	534,406,210 VDX	$4,083.55	4.2%
1264	MyWish (WISH)	$0.035566	$339,518	9,546,081 WISH	$38.09	9.16%
1265	Birake (BIR)	$0.003852	$338,386	87,841,006 BIR	$15,535.80	-3.16%
1266	Actinium (ACM)	$0.015175	$336,788	22,193,050 ACM	$395,552	5.65%
1267	HUNT (HUNT)	$0.003045	$336,016	110,357,399 HUNT	$623.36	0.16%
1268	Evedo (EVED)	$0.025124	$335,193	13,341,590 EVED	$1,521,675	-18.81%
1269	Vites (VITES)	$0.000009	$334,566	36,862,804,384 VITES	$0.074322	-0.27%
1270	XcelToken Plus (XLAB)	$0.000044	$331,606	7,482,340,241 XLAB	$17,139.28	51.28%
1271	On.Live (ONL)	$0.015029	$324,953	21,622,303 ONL	$589.67	-0.61%
1272	AidCoin (AID)	$0.007094	$324,902	45,798,666 AID	$574.81	0.79%
1273	SnodeCoin (SND)	$0.007511	$323,344	43,049,969 SND		0%
1274	The ChampCoin (TCC)	$0.001835	$322,515	175,749,859 TCC	$16,577.53	2.45%
1275	VeriSafe (VSF)	$0.000030	$321,485	10,880,544,815 VSF		0%
1276	Rapidz (RPZX)	$0.000353	$319,477	905,253,284 RPZX	$7,014.04	17.41%
1277	BetterBetting (BETR)	$0.001107	$315,712	285,140,472 BETR	$439.31	7.7%
1278	Alphacat (ACAT)	$0.000113	$314,525	2,790,428,084 ACAT	$10,850.43	-0.73%
1279	Noir (NOR)	$0.015281	$310,749	20,335,245 NOR	$610.48	0.18%
1280	IDEX Membership (IDXM)	$154.82	$309,643	2,000 IDXM	$2,146.02	-1.86%
1281	VeriumReserve (VRM)	$0.109003	$308,683	2,831,891 VRM	$522.18	-0.64%
1282	Ubricoin (UBN)	$0.000132	$308,624	2,337,584,182 UBN	$14.18	37.12%
1283	HashCoin (HSC)	$0.000024	$308,456	12,863,911,326 HSC	$5,682.44	-2.69%
1284	Swarm City (SWT)	$0.036133	$308,430	8,536,073 SWT	$4,428.37	11.17%
1285	TV-TWO (TTV)	$0.000689	$308,110	447,090,078 TTV		-0.65%
1286	Ties.DB (TIE)	$0.007539	$307,743	40,820,992 TIE		0%
1287	Qbao (QBT)	$0.004702	$307,297	65,351,403 QBT	$5,032.81	-10.19%
1288	Max Property Group (MPG)	$0.002158	$306,857	142,223,550 MPG	$6,417.96	-0.1%
1289	Bittwatt (BWT)	$0.000998	$306,503	307,006,848 BWT	$58.57	-0.28%
1290	BeatzCoin (BTZC)	$0.000200	$306,496	1,535,001,802 BTZC	$7.64	-0.28%
1291	Block-Logic (BLTG)	$0.013324	$305,100	22,899,329 BLTG	$62.31	5.34%
1292	Bridge Protocol (BRDG)	$0.001353	$303,303	224,088,259 BRDG	$2,835.60	-62.83%
1293	Digital Insurance Token (DIT)	$0.001343	$301,668	224,644,536 DIT	$2.07	-1.63%
1294	ZENZO (ZNZ)	$0.022263	$300,847	13,513,454 ZNZ	$383.70	-2.73%
1295	TrezarCoin (TZC)	$0.001415	$300,266	212,209,700 TZC	$138.82	7.12%
1296	Ulord (UT)	$0.004146	$300,190	72,404,307 UT	$3,825.21	-72.8%
1297	Blue Protocol (BLUE)	$0.008167	$299,275	36,645,278 BLUE		-0.04%
1298	HOQU (HQX)	$0.001761	$297,812	169,144,018 HQX	$1,211,210	-5.2%
1299	Minereum (MNE)	$0.031584	$297,062	9,405,344 MNE	$286.59	7.12%
1300	Social Send (SEND)	$0.005446	$295,788	54,317,039 SEND	$129.24	20.39%
1301	Memetic / PepeCoin (MEME)	$0.009893	$295,536	29,873,823 MEME	$650.86	2.55%
1302	Paytomat (PTI)	$0.001775	$294,761	166,030,078 PTI	$53,992.37	-0.27%
1303	SpectrumCash (XSM)	$0.000091	$293,999	3,247,236,428 XSM		0%
1304	Alchemint Standards (SDS)	$0.000908	$288,589	317,946,798 SDS	$3,325.26	0.31%
1305	Manna (MANNA)	$0.000436	$288,292	661,235,998 MANNA	$13.57	-21.13%
1306	Ouroboros (OURO)	$0.009200	$287,930	31,296,749 OURO	$3,945.89	-3.16%
1307	LanaCoin (LANA)	$0.000167	$287,800	1,721,558,073 LANA	$3,354.20	7.39%
1308	EverGreenCoin (EGC)	$0.020049	$287,159	14,322,948 EGC	$53.56	0.59%
1309	XPA (XPA)	$0.005015	$286,746	57,177,751 XPA		0%
1310	Dropil (DROP)	$0.000012	$284,473	22,770,083,428 DROP		0%
1311	Electrify.Asia (ELEC)	$0.000529	$280,234	529,591,779 ELEC	$592.75	-1.95%
1312	Datawallet (DXT)	$0.000717	$279,862	390,222,225 DXT	$9,189.10	-0.71%
1313	Martkist (MARTK)	$0.024339	$279,079	11,466,178 MARTK	$1,455.10	-1.87%
1314	Zeitcoin (ZEIT)	$0.000007	$275,436	36,971,252,027 ZEIT		0%
1315	Ubcoin Market (UBC)	$0.000804	$275,333	342,272,358 UBC		0%
1316	ExclusiveCoin (EXCL)	$0.047012	$275,096	5,851,627 EXCL	$4,769.85	0.78%
1317	Master Contract Token (MCT)	$0.000483	$274,268	567,499,990 MCT	$10,282.30	1.71%
1318	Helix (HLIX)	$0.010035	$273,373	27,242,808 HLIX	$806.44	-2.4%
1319	PTON (PTON)	$0.000018	$272,263	14,950,794,349 PTON	$33.22	-0.41%
1320	Zilla (ZLA)	$0.004480	$268,772	60,000,000 ZLA	$2,366.52	0.27%
1321	AllSafe (ASAFE)	$0.029318	$268,128	9,145,370 ASAFE	$420.93	-1.95%
1322	ION (ION)	$0.019908	$266,182	13,370,709 ION	$661.86	-3.21%
1323	TOKPIE (TKP)	$0.014482	$265,625	18,342,177 TKP	$796.60	-0.88%
1324	View (VIEW)	$0.007533	$264,322	35,088,298 VIEW	$183.09	-1.27%
1325	Nerva (XNV)	$0.015520	$264,114	17,017,723 XNV	$804.54	4.16%
1326	iDealCash (DEAL)	$0.000182	$262,588	1,446,608,662 DEAL	$68.86	99.45%
1327	KekCoin (KEK)	$0.024414	$261,634	10,716,385 KEK	$3.89	19.23%
1328	IP Exchange (IPSX)	$0.000272	$256,809	943,181,787 IPSX	$2.85	0.28%
1329	Essentia (ESS)	$0.000293	$256,788	875,941,362 ESS	$10,388.04	-3.04%
1330	FujiCoin (FJC)	$0.000091	$256,762	2,829,028,276 FJC	$0.090579	-0.27%
1331	Bancacy (BNY)	$0.001906	$256,111	134,373,899 BNY	$1,015.46	-48.4%
1332	FNKOS (FNKOS)	$0.001627	$253,421	155,782,696 FNKOS		0%
1333	Membrana (MBN)	$0.001844	$253,115	137,299,647 MBN	$16,115.23	-2.96%
1334	JET8 (J8T)	$0.000341	$252,607	740,485,259 J8T		0%
1335	VouchForMe (IPL)	$0.001090	$251,256	230,480,904 IPL	$19,981.53	-7.88%
1336	IXT (IXT)	$0.006963	$249,128	35,778,844 IXT	$85.54	9.86%
1337	Bitzeny (ZNY)	$0.003267	$247,059	75,614,500 ZNY	$13.39	15.81%
1338	CryptoBonusMiles (CBM)	$0.000049	$246,643	4,999,998,301 CBM	$25,169.04	-2.33%
1339	Zeusshield (ZSC)	$0.000210	$245,841	1,169,566,883 ZSC	$35,800.29	-4.63%
1340	Internet of People (IOP)	$0.018196	$244,943	13,461,469 IOP		0%
1341	Motocoin (MOTO)	$0.012432	$244,205	19,642,673 MOTO		0%
1342	EncryptoTel [WAVES] (ETT)	$0.003903	$242,478	62,131,190 ETT	$202.66	-0.27%
1343	FedoraCoin (TIPS)	$0.000001	$241,646	212,269,865,434 TIPS	$854.88	-0.41%
1344	savedroid (SVD)	$0.000090	$241,323	2,688,339,238 SVD		0%
1345	Pakcoin (PAK)	$0.003479	$238,613	68,594,750 PAK		0%
1346	TrueFeedBack (TFB)	$0.000111	$238,587	2,146,615,350 TFB	$14,124.44	-0.76%
1347	Trittium (TRTT)	$0.001821	$234,724	128,915,825 TRTT	$168.60	-19.98%
1348	Zen Protocol (ZP)	$0.010339	$234,035	22,636,450 ZP	$650.97	-1.6%
1349	Privatix (PRIX)	$0.213195	$233,853	1,096,900 PRIX	$5,714.24	23.48%
1350	BioCoin (BIO)	$0.000276	$233,514	845,785,803 BIO		0%
1351	Friendz (FDZ)	$0.000446	$233,293	522,786,843 FDZ	$73,329.87	5.39%
1352	StarCoin (KST)	$0.000153	$230,872	1,511,631,077 KST		0%
1353	Ryo Currency (RYO)	$0.010673	$230,447	21,591,366 RYO	$369.78	9.18%
1354	Webflix Token (WFX)	$0.000103	$230,260	2,233,355,350 WFX		0.18%
1355	adToken (ADT)	$0.000287	$227,600	794,000,000 ADT	$221.49	-19.85%
1356	Giant (GIC)	$0.028635	$227,001	7,927,401 GIC	$6,665.02	0.34%
1357	CoinFi (COFI)	$0.001121	$225,567	201,293,850 COFI	$13,663.24	-6.47%
1358	Global Awards Token (GAT)	$0.000328	$224,624	685,805,346 GAT		0%
1359	Leadcoin (LDC)	$0.000285	$223,322	784,399,592 LDC		0%
1360	NANJCOIN (NANJ)	$0.000011	$220,414	19,361,889,557 NANJ	$2.57	-0.4%
1361	MyBit (MYB)	$0.001421	$218,792	153,998,172 MYB	$1,079.84	-0.84%
1362	FidentiaX (FDX)	$0.002081	$218,545	105,000,000 FDX		0%
1363	Tokenbox (TBX)	$0.017304	$218,206	12,609,892 TBX	$6,115.82	20.14%
1364	FlypMe (FYP)	$0.012345	$217,751	17,638,681 FYP	$7,766.03	-7.11%
1365	BoutsPro (BOUTS)	$0.002832	$216,963	76,615,188 BOUTS	$27,804.42	42.69%
1366	x42 Protocol (X42)	$0.011618	$216,114	18,601,974 X42	$10,498.24	-9.36%
1367	Trade Token X (TIOX)	$0.002529	$215,531	85,223,647 TIOX	$1.91	-86.91%
1368	Trollcoin (TROLL)	$0.000363	$215,213	592,810,145 TROLL	$0.250497	-0.33%
1369	Crowd Machine (CMCT)	$0.000454	$213,326	470,164,800 CMCT	$34,323.79	-6.66%
1370	Coinlancer (CL)	$0.002670	$212,578	79,619,229 CL		0%
1371	GoByte (GBX)	$0.028845	$211,909	7,346,371 GBX	$8,953.96	0.52%
1372	BlitzPredict (XBP)	$0.000560	$211,373	377,601,088 XBP	$3.53	-4.88%
1373	MinexCoin (MNX)	$0.033178	$210,672	6,349,826 MNX		0%
1374	Ink Protocol (XNK)	$0.000510	$209,488	410,444,664 XNK	$76,358.92	6.13%
1375	Neutron (NTRN)	$0.005309	$207,715	39,121,694 NTRN	$6.15	-2.91%
1376	Bolivarcoin (BOLI)	$0.014204	$207,678	14,621,206 BOLI	$624.36	28.03%
1377	OWNDATA (OWN)	$0.000019	$205,616	11,000,000,000 OWN	$5,212.97	-1.99%
1378	Celeum (CLX)	$0.045942	$204,320	4,447,335 CLX		0%
1379	Goldcoin (GLC)	$0.004901	$204,187	41,662,072 GLC	$5.77	14.58%
1380	Maverick Chain (MVC)	$0.001906	$203,816	106,936,231 MVC	$1,876.16	0.93%
1381	DIMCOIN (DIM)	$0.000097	$203,009	2,102,483,276 DIM		0%
1382	Bitcoin Incognito (XBI)	$0.015553	$202,687	13,031,736 XBI	$7,791.48	0.16%
1383	ebakus (EBK)	$0.002224	$202,648	91,137,865 EBK	$18,072.24	-1.45%
1384	Masari (MSR)	$0.014584	$202,593	13,891,458 MSR	$27,229.15	-5.77%
1385	CryptoPing (PING)	$0.022508	$202,568	8,999,635 PING	$1,467.04	-1.27%
1386	DopeCoin (DOPE)	$0.001724	$201,492	116,845,228 DOPE	$4,616.95	5.27%
1387	PiplCoin (PIPL)	$0.001167	$201,424	172,536,809 PIPL	$397.07	-6.07%
1388	Patron (PAT)	$0.000509	$200,714	393,950,594 PAT	$10,302.61	-1.17%
1389	Bounty0x (BNTY)	$0.000857	$199,494	232,720,097 BNTY	$9,906.35	1.13%
1390	Cubiex (CBIX)	$0.002489	$199,112	80,000,000 CBIX	$234.67	23.42%
1391	HorusPay (HORUS)	$0.000228	$198,732	872,861,114 HORUS	$1.45	-48.49%
1392	UpToken (UP)	$0.001347	$197,392	146,540,250 UP	$897.33	-16.07%
1393	CoinUs (CNUS)	$0.000574	$195,302	340,000,000 CNUS	$246.50	4.19%
1394	Blockparty (BOXX Token) (BOXX)	$0.005981	$194,119	32,453,993 BOXX		0%
1395	CREDIT (CREDIT)	$0.000009	$191,881	21,297,373,342 CREDIT	$10,987.32	-4.37%
1396	Opus (OPT)	$0.001361	$190,705	140,080,549 OPT	$225.89	14.02%
1397	AC3 (AC3)	$0.000386	$189,561	491,008,312 AC3		0%
1398	Atlantis Blue Digital Token (ABDT)	$0.001039	$188,953	181,818,082 ABDT		0%
1399	Jetcoin (JET)	$0.023907	$188,579	7,888,005 JET	$477,471	-2.78%
1400	Indorse Token (IND)	$0.005009	$187,737	37,480,419 IND	$254.14	-0.4%
1401	DubaiCoin (DBIX)	$0.043746	$186,498	4,263,172 DBIX	$894.65	13.73%
1402	Scorum Coins (SCR)	$0.006364	$186,232	29,265,075 SCR	$20,583.48	-0.09%
1403	3DCoin (3DC)	$0.002624	$184,189	70,188,120 3DC		0%
1404	HelloGold (HGT)	$0.000699	$183,822	263,034,654 HGT	$2.86	-1.55%
1405	Aston (ATX)	$0.000222	$183,153	824,000,000 ATX		0%
1406	BUZZCoin (BUZZ)	$0.000009	$182,029	20,000,000,000 BUZZ		0.01%
1407	Monkey Project (MONK)	$0.016791	$179,862	10,712,116 MONK	$52.73	8.52%
1408	CaixaPay (CXP)	$0.002275	$179,498	78,905,322 CXP		0%
1409	AudioCoin (ADC)	$0.000182	$178,850	980,733,271 ADC		0%
1410	Silent Notary (SNTR)	$0.000002	$178,433	83,470,521,339 SNTR	$9,887.47	-2.15%
1411	Ultimate Secure Cash (USC)	$0.017244	$178,360	10,343,113 USC	$335.12	-0.97%
1412	TrueDeck (TDP)	$0.005800	$178,154	30,717,516 TDP	$17,228.41	6%
1413	Thrive Token (THRT)	$0.001724	$178,042	103,246,212 THRT	$3.45	-10.59%
1414	Equal (EQL)	$0.000526	$174,141	331,243,650 EQL	$1,040.35	-9.5%
1415	Moneynet (MNC)	$0.000047	$173,263	3,707,302,717 MNC		0%
1416	Shadow Token (SHDW)	$0.024712	$172,986	7,000,000 SHDW		0%
1417	Mithril Ore (MORE)	$13.04	$169,701	13,014 MORE		0%
1418	LiteDoge (LDOGE)	$0.000010	$169,231	16,422,580,992 LDOGE		0%
1419	Blockpass (PASS)	$0.000978	$163,577	167,223,762 PASS	$930.13	2.74%
1420	OBITS (OBITS)	$0.011254	$163,156	14,497,286 OBITS	$261.79	-47.37%
1421	WandX (WAND)	$0.013283	$162,640	12,244,135 WAND	$20.02	3.53%
1422	Veros (VRS)	$0.132110	$162,190	1,227,693 VRS	$47,185.31	-4.03%
1423	Primalbase Token (PBT)	$129.70	$162,120	1,250 PBT	$12.77	-0.09%
1424	Bezop (BEZ)	$0.002904	$161,729	55,685,931 BEZ	$678.50	-0.28%
1425	Graft (GRFT)	$0.000272	$161,048	591,481,833 GRFT	$26.37	-0.44%
1426	FSBT API Token (FSBT)	$0.045265	$158,858	3,509,535 FSBT	$51,787.20	15.29%
1427	Omnitude (ECOM)	$0.002450	$158,817	64,813,301 ECOM	$688,869	-0.27%
1428	TCASH (TCASH)	$0.004484	$157,831	35,200,000 TCASH	$50,202.98	-7.69%
1429	Ignition (IC)	$0.119767	$156,815	1,309,341 IC	$43.28	-2.36%
1430	InvestDigital (IDT)	$0.002454	$155,587	63,408,074 IDT	$74,545.88	4.69%
1431	eXPerience Chain (XPC)	$0.000002	$154,785	91,090,814,961 XPC	$85.63	-32.47%
1432	OLXA (OLXA)	$0.000114	$154,724	1,359,419,210 OLXA	$2.16	-24.5%
1433	DAV Coin (DAV)	$0.000223	$154,370	691,710,113 DAV	$126,674	3.22%
1434	MMOCoin (MMO)	$0.002437	$153,994	63,192,408 MMO	$2,441.90	-1.95%
1435	Truegame (TGAME)	$0.001864	$153,958	82,575,464 TGAME	$3,618.06	-0.35%
1436	Devery (EVE)	$0.002442	$153,631	62,917,151 EVE	$10,415.44	2.79%
1437	Daneel (DAN)	$0.007589	$153,625	20,242,358 DAN	$529.76	107.52%
1438	W Green Pay (WGP)	$0.009193	$153,558	16,703,889 WGP	$2,179.51	0.24%
1439	CyberFM (CYFM)	$0.000003	$151,484	51,200,000,000 CYFM		-0.43%
1440	Matchpool (GUP)	$0.001997	$149,754	75,000,000 GUP	$105.62	-0.27%
1441	uPlexa (UPX)	$0.000071	$149,522	2,118,860,141 UPX	$4,334.49	-14.21%
1442	eSDChain (SDA)	$0.001516	$148,415	97,876,961 SDA	$1,379.97	8.07%
1443	DOWCOIN (DOW)	$0.012522	$148,330	11,845,266 DOW	$227.69	10.83%
1444	EventChain (EVC)	$0.004741	$148,172	31,250,497 EVC	$3,724.80	-9.52%
1445	Freicoin (FRC)	$0.002632	$148,137	56,282,189 FRC	$10.53	-3.34%
1446	Maxcoin (MAX)	$0.002410	$148,068	61,445,805 MAX		0%
1447	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1448	Utrum (OOT)	$0.002272	$147,241	64,800,139 OOT	$18.39	-0.42%
1449	GoNetwork (GOT)	$0.002029	$146,063	71,994,620 GOT	$510,053	-0.73%
1450	Coin Lion (LION)	$0.004466	$143,925	32,226,096 LION		0%
1451	EvenCoin (EVN)	$0.004547	$142,096	31,247,621 EVN	$539,774	3.05%
1452	Startcoin (START)	$0.003152	$142,080	45,079,785 START		0%
1453	MTC Mesh Network (MTC)	$0.000364	$140,525	385,756,443 MTC	$127.50	21.67%
1454	Amino Network (AMIO)	$0.002763	$138,619	50,165,287 AMIO	$26,621.55	-10.56%
1455	PlayGame (PXG)	$0.000138	$138,042	999,875,000 PXG	$317.52	0.32%
1456	Energo (TSL)	$0.000229	$137,821	602,378,920 TSL	$79.74	8.53%
1457	Chronologic (DAY)	$0.143624	$137,353	956,336 DAY	$210.86	-1.36%
1458	Synergy (SNRG)	$0.027902	$136,656	4,897,672 SNRG		0%
1459	OptiToken (OPTI)	$0.004810	$136,309	28,337,045 OPTI	$192.11	-3.9%
1460	Ether-1 (ETHO)	$0.002893	$136,175	47,068,049 ETHO	$11,930.39	5.18%
1461	Carboneum [C8] Token (C8)	$0.002623	$135,619	51,709,306 C8		0%
1462	Eroscoin (ERO)	$0.000726	$135,591	186,744,000 ERO	$1,239.78	-0.27%
1463	Autonio (NIO)	$0.001271	$135,272	106,460,010 NIO	$8.17	253.34%
1464	Arionum (ARO)	$0.000848	$135,244	159,429,300 ARO	$2.11	-6.79%
1465	Fox Trading (FOXT)	$0.015385	$134,979	8,773,499 FOXT	$67,504.02	2.89%
1466	imbrex (REX)	$0.015555	$134,717	8,660,756 REX	$16.17	-3.57%
1467	Sharpay (S)	$0.000127	$134,551	1,055,302,597 S	$141.37	-3.13%
1468	EnergiToken (ETK)	$0.000073	$134,481	1,852,153,500 ETK	$2.73	-15.13%
1469	Helium Chain (HLM)	$0.009802	$133,439	13,613,403 HLM	$0.159774	-0.27%
1470	Energycoin (ENRG)	$0.001089	$133,227	122,325,446 ENRG	$0.001087	-7.43%
1471	Swing (SWING)	$0.028293	$132,391	4,679,218 SWING		0%
1472	ZMINE (ZMN)	$0.000817	$131,384	160,844,537 ZMN	$732.15	12.19%
1473	Scanetchain (SWC)	$0.000155	$129,929	839,506,297 SWC	$151,808	1.08%
1474	Kuende (KUE)	$0.000145	$129,577	893,470,233 KUE	$60.49	4.78%
1475	Dether (DTH)	$0.001520	$129,200	85,000,000 DTH	$75.31	0%
1476	Menlo One (ONE)	$0.000430	$129,032	300,404,658 ONE		0%
1477	Ritocoin (RITO)	$0.000091	$128,612	1,412,489,862 RITO	$134.18	2.15%
1478	SignatureChain (SIGN)	$0.000167	$127,892	765,779,225 SIGN	$1,499.23	-5.98%
1479	Blur (BLUR)	$0.022781	$127,699	5,605,577 BLUR	$4,054.25	-4.78%
1480	Hyper Speed Network (HSN)	$0.001036	$127,443	122,987,866 HSN	$130.82	-0.27%
1481	InflationCoin (IFLT)	$0.000003	$127,174	44,790,092,020 IFLT		0%
1482	Bigbom (BBO)	$0.000378	$127,142	335,947,891 BBO	$10,582.56	6.76%
1483	eBoost (EBST)	$0.001264	$126,359	99,990,002 EBST	$5.16	0.16%
1484	SWYFT (SWYFTT)	$0.177910	$125,772	706,940 SWYFTT	$38,081.28	-8.15%
1485	The Currency Analytics (TCAT)	$0.000902	$125,153	138,805,691 TCAT	$847.73	7.73%
1486	EtherSportz (ESZ)	$0.046505	$124,776	2,683,045 ESZ		0%
1487	MorCrypto Coin (MOR)	$0.005846	$123,503	21,126,669 MOR	$64,084.38	3%
1488	Bee Token (BEE)	$0.000517	$122,448	236,629,159 BEE		-1.57%
1489	Catex Token (CATT)	$0.000156	$121,955	784,234,341 CATT	$105.25	-6.93%
1490	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1491	Peony (PNY)	$0.033450	$121,385	3,628,790 PNY	$13,251.87	-3.53%
1492	Gossip Coin (GOSS)	$0.003707	$120,415	32,479,221 GOSS	$1,428.88	79.72%
1493	PAL Network (PAL)	$0.000272	$119,401	438,524,050 PAL	$23.50	-0.28%
1494	Decentralized Machine Learning (DML)	$0.000436	$118,910	272,937,007 DML	$5,422.11	0.24%
1495	Quasarcoin (QAC)	$0.000704	$118,522	168,443,351 QAC	$1,519.60	-2.93%
1496	onLEXpa (onLEXpa)	$0.000636	$118,324	185,993,854 onLEXpa		0%
1497	Garlicoin (GRLC)	$0.001997	$115,997	58,093,650 GRLC	$327.17	-4.61%
1498	ZCore (ZCR)	$0.018994	$115,968	6,105,618 ZCR	$876.10	-3.16%
1499	RealChain (RCT)	$0.000228	$115,605	507,754,181 RCT	$3,534.69	24.51%
1500	MFCoin (MFC)	$0.005527	$115,527	20,901,004 MFC	$872.27	-2.13%
1501	StarterCoin (STAC)	$0.000337	$115,365	342,007,189 STAC		-5.82%
1502	RightMesh (RMESH)	$0.001614	$114,851	71,148,517 RMESH	$26.73	-0.39%
1503	Limitless VIP (VIP)	$0.000091	$114,341	1,259,816,434 VIP	$0.000635	-1.55%
1504	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1505	Monarch (MT)	$0.003282	$113,964	34,727,668 MT		0%
1506	Matrexcoin (MAC)	$0.006600	$113,583	17,209,730 MAC	$0.304988	0.46%
1507	Innovative Bioresearch Coin (INNBC)	$0.296785	$112,928	380,504 INNBC	$13,318.04	14.04%
1508	StrongHands Masternode (SHMN)	$0.050824	$112,377	2,211,105 SHMN	$30.17	-30.25%
1509	OSA Token (OSA)	$0.000081	$112,263	1,389,796,615 OSA	$3,317.75	-3.6%
1510	Cobinhood (COB)	$0.000272	$111,907	410,999,847 COB	$3,494.25	-0.27%
1511	Parachute (PAR)	$0.000234	$111,808	476,870,694 PAR	$7,255.77	3.08%
1512	BoatPilot Token (NAVY)	$0.001506	$111,227	73,863,346 NAVY	$1,850.14	-5.34%
1513	MktCoin (MLM)	$0.000091	$109,777	1,209,529,900 MLM	$779.53	-11.79%
1514	Bitnation (XPAT)	$0.000004	$109,267	27,116,709,883 XPAT		-4.32%
1515	Bitcoin CZ (BCZ)	$0.037282	$108,496	2,910,154 BCZ	$2,138.13	0.19%
1516	PutinCoin (PUT)	$0.000091	$107,694	1,186,581,803 PUT	$1,227.56	398.63%
1517	Kuverit (KUV)	$0.000051	$107,558	2,109,925,893 KUV	$2,423.87	-1.89%
1518	DeVault (DVT)	$0.000436	$106,789	245,128,297 DVT	$47.46	2.27%
1519	Agrolot (AGLT)	$0.001200	$106,502	88,751,539 AGLT	$132.65	-7.69%
1520	Rentberry (BERRY)	$0.000352	$106,225	301,431,307 BERRY	$8.70	1.51%
1521	Gems (GEM)	$0.000088	$105,092	1,192,760,782 GEM	$502.22	1.79%
1522	Profile Utility Token (PUT)	$0.002301	$104,221	45,289,804 PUT	$7,522.49	-6.58%
1523	CryptoAds Marketplace (CRAD)	$0.007262	$103,602	14,265,943 CRAD	$6,417.11	3.21%
1524	Emphy (EPY)	$0.013011	$102,986	7,915,125 EPY		0%
1525	Pesetacoin (PTC)	$0.000726	$102,703	141,448,684 PTC	$0.010891	-0.27%
1526	Bethereum (BETHER)	$0.000181	$101,884	563,403,203 BETHER	$3,932.74	-16.24%
1527	HeroNode (HER)	$0.000093	$101,740	1,099,244,081 HER	$422.60	102.69%
1528	Storiqa (STQ)	$0.000009	$101,161	10,920,877,605 STQ		0%
1529	InsaneCoin (INSN)	$0.004084	$100,405	24,583,712 INSN	$229.07	-0.27%
1530	Rupiah Token (IDRT)	$0.000069	$100,013	1,451,999,070 IDRT	$87,795.94	0.68%
1531	ONOToken (ONOT)	$0.000006	$99,820	17,251,339,958 ONOT		0%
1532	DogeCash (DOGEC)	$0.027591	$99,738	3,614,880 DOGEC	$5,018.31	62.8%
1533	Artis Turba (ARTIS)	$0.003414	$99,461	29,130,008 ARTIS	$591.07	-4.58%
1534	Litecoin Plus (LCP)	$0.035941	$98,922	2,752,341 LCP	$87.41	-20.29%
1535	NFX Coin (NFXC)	$0.000816	$98,202	120,312,872 NFXC		1.53%
1536	AdHive (ADH)	$0.000734	$96,494	131,376,614 ADH		-1.43%
1537	Birdchain (BIRD)	$0.000589	$95,417	161,986,934 BIRD	$2,037.41	-4.66%
1538	HeartBout (HB)	$0.001757	$93,998	53,495,267 HB	$2,738.31	5.3%
1539	Swapcoinz (SPAZ)	$0.008782	$93,070	10,597,618 SPAZ	$34.74	-0.17%
1540	Verify (CRED)	$0.006886	$93,026	13,508,864 CRED		0%
1541	Zennies (ZENI)	$0.000093	$92,774	1,000,812,836 ZENI		0%
1542	Yocoin (YOC)	$0.000250	$92,337	369,659,255 YOC	$28,673.30	-6.62%
1543	Emerald Crypto (EMD)	$0.004811	$91,967	19,117,129 EMD	$6.14	-4.81%
1544	BitClave (CAT)	$0.000183	$91,911	501,394,406 CAT		0%
1545	WOLLO (WLO)	$0.002101	$90,480	43,057,496 WLO	$6.19	-3.75%
1546	BEAT (BEAT)	$0.000730	$90,423	123,928,883 BEAT		0%
1547	Mainstream For The Underground (MFTU)	$0.000084	$90,399	1,075,139,615 MFTU		0%
1548	Civitas (CIV)	$0.011643	$88,832	7,629,508 CIV		0.31%
1549	Oxycoin (OXY)	$0.000095	$88,633	931,894,857 OXY		0%
1550	LIFE (LIFE)	$0.000001	$88,595	86,454,878,952 LIFE	$143.98	-55.61%
1551	Adelphoi (ADL)	$0.004266	$88,395	20,722,224 ADL	$222.68	-0.57%
1552	Business Credit Alliance Chain (BCAC)	$0.000181	$87,819	485,272,664 BCAC	$1,330.61	-4.34%
1553	PDATA (PDATA)	$0.000198	$87,766	442,553,121 PDATA		0%
1554	PWR Coin (PWR)	$0.000009	$87,715	9,664,500,811 PWR	$0.002991	-0.27%
1555	CROAT (CROAT)	$0.001089	$87,096	79,969,690 CROAT	$15.36	-0.28%
1556	KZ Cash (KZC)	$0.055648	$87,033	1,563,996 KZC	$444.03	-0.83%
1557	Relex (RLX)	$0.000046	$86,573	1,884,708,549 RLX	$217.69	-22.7%
1558	Bonpay (BON)	$0.007533	$85,051	11,290,301 BON	$2,681.95	-1.46%
1559	SwiftCash (SWIFT)	$0.000545	$84,810	155,740,644 SWIFT	$15.30	19.67%
1560	Fire Lotto (FLOT)	$0.003086	$84,804	27,481,717 FLOT	$0.460237	-11.01%
1561	Vidulum (VDL)	$0.011776	$84,335	7,161,625 VDL	$12,158.42	1.88%
1562	Zetacoin (ZET)	$0.000490	$84,284	171,972,306 ZET	$4,190.51	15.4%
1563	ACE (TokenStars) (ACE)	$0.006861	$82,981	12,095,419 ACE	$2,889.19	-2.17%
1564	Bitfex (BFX)	$0.000726	$82,188	113,193,765 BFX	$1.63	-66.76%
1565	GravityCoin (GXX)	$0.020096	$82,165	4,088,514 GXX	$655.89	-13.89%
1566	WIZBL (WBL)	$0.000545	$81,701	150,000,000 WBL		0%
1567	LEOcoin (LC4)	$0.054274	$81,518	1,501,964 LC4	$373.03	-8.25%
1568	AquariusCoin (ARCO)	$0.027419	$80,661	2,941,793 ARCO		0%
1569	BitBar (BTB)	$1.73	$80,564	46,496 BTB	$184.69	-10.36%
1570	Bitcloud (BTDX)	$0.002360	$79,720	33,783,242 BTDX	$14.41	-7.4%
1571	Bitradio (BRO)	$0.008804	$78,430	8,908,796 BRO	$7.09	1.83%
1572	BitSend (BSD)	$0.002813	$78,149	27,777,850 BSD	$273.79	2.43%
1573	Universe (UNI)	$0.000903	$77,926	86,343,259 UNI		-0.83%
1574	Gentarium (GTM)	$0.017335	$77,593	4,476,046 GTM	$40.96	-2.32%
1575	AiLink Token (ALI)	$0.000015	$77,294	5,184,020,527 ALI	$5,232.43	0.64%
1576	CaluraCoin (CLC)	$0.007170	$76,252	10,634,833 CLC	$1,163.20	-2.74%
1577	Vanta Network (VANTA)	$0.000041	$75,928	1,850,678,705 VANTA		0%
1578	Unify (UNIFY)	$0.004175	$75,922	18,185,085 UNIFY	$2,393.34	-5.41%
1579	XDNA (XDNA)	$0.010906	$74,749	6,853,760 XDNA	$101.34	1%
1580	Veles (VLS)	$0.061161	$74,719	1,221,682 VLS	$74,005.68	1.82%
1581	Golos (GOLOS)	$0.000300	$74,602	248,553,504 GOLOS		0%
1582	Grimm (GRIMM)	$0.001549	$74,559	48,134,500 GRIMM	$639.03	-3.61%
1583	Atonomi (ATMI)	$0.000151	$74,516	492,730,725 ATMI	$1,262.40	-40.98%
1584	Naviaddress (NAVI)	$0.000307	$74,367	242,550,845 NAVI	$19,945.57	-14.76%
1585	Digitalcoin (DGC)	$0.002087	$73,950	35,425,778 DGC	$19.92	-8.25%
1586	Dynamite (DYNMT)	$0.198291	$73,689	371,621 DYNMT	$49,725.93	-17.92%
1587	Bitcoin Token (BTCT)	$0.007686	$73,287	9,535,780 BTCT	$324.78	1.29%
1588	Elcoin (EL)	$0.006535	$73,247	11,208,967 EL	$187.27	-0.89%
1589	Capricoin (CPC)	$0.036801	$73,236	1,990,045 CPC		0%
1590	SounDAC (XSD)	$0.005012	$73,089	14,581,806 XSD	$69,019.47	-0.69%
1591	InterValue (INVE)	$0.000570	$72,866	127,892,710 INVE	$10,580.24	-0.26%
1592	Photon (PHO)	$0.000002	$72,471	34,801,628,182 PHO	$10.48	-0.6%
1593	Ifoods Chain (IFOOD)	$0.000029	$72,435	2,499,999,990 IFOOD	$39.11	16.08%
1594	Lethean (LTHN)	$0.000091	$72,225	795,787,039 LTHN	$1.03	-0.27%
1595	Elysian (ELY)	$0.000733	$71,775	97,966,210 ELY	$358,072	-0.87%
1596	Cashpayz Token (CPC)	$0.014602	$71,322	4,884,504 CPC		0%
1597	Kobocoin (KOBO)	$0.002884	$71,237	24,700,248 KOBO		0%
1598	LuckySevenToken (LST)	$0.001083	$71,051	65,590,200 LST	$1.13	71.38%
1599	TrumpCoin (TRUMP)	$0.010710	$70,731	6,604,387 TRUMP	$233.13	-4.22%
1600	TENA (TENA)	$0.026320	$70,342	2,672,526 TENA	$1,028.18	-3.6%
1601	Signals Network (SGN)	$0.000794	$69,970	88,138,749 SGN		0%
1602	Bitgesell (BGL)	$0.025541	$69,964	2,739,299 BGL	$13,333.66	-2.9%
1603	PENG (PENG)	$0.000009	$69,545	7,662,563,490 PENG	$0.366733	-0.27%
1604	Alt.Estate token (ALT)	$0.000096	$69,501	724,180,756 ALT		0%
1605	Global Currency Reserve (GCR)	$0.000649	$69,434	107,004,692 GCR		0%
1606	Elementeum (ELET)	$0.013280	$69,364	5,223,113 ELET	$444.79	-12.97%
1607	Helex (HLX)	$0.988256	$69,336	70,160 HLX	$1,647.14	8.85%
1608	SRCOIN (SRCOIN)	$0.000014	$69,082	5,052,048,084 SRCOIN		0.16%
1609	SiaCashCoin (SCC)	$0.000005	$69,036	15,085,542,638 SCC	$5,709.53	-13.32%
1610	MicroMoney (AMM)	$0.004346	$68,561	15,777,256 AMM	$13,493.66	-2.08%
1611	Asgard (ASG)	$0.000088	$68,291	774,880,918 ASG		0%
1612	Deutsche eMark (DEM)	$0.001271	$68,174	53,653,541 DEM	$18.12	-12.74%
1613	PoSW Coin (POSW)	$0.001544	$68,110	44,100,000 POSW		0%
1614	BLOC.MONEY (BLOC)	$0.004447	$67,888	15,265,333 BLOC	$66.93	-5.88%
1615	Suretly (SUR)	$0.287656	$67,876	235,961 SUR	$1,573.25	0.47%
1616	EtherGem (EGEM)	$0.003478	$67,759	19,483,114 EGEM	$4,010.97	-1.26%
1617	Kalkulus (KLKS)	$0.003812	$67,758	17,775,301 KLKS	$74,600.93	-0.67%
1618	Wavesbet (WBET)	$0.000002	$67,722	44,499,999,948 WBET		0%
1619	Cryptonite (XCN)	$0.000095	$67,557	708,506,520 XCN		0%
1620	Ethereum Cash (ECASH)	$0.004787	$67,491	14,100,000 ECASH		0%
1621	MesChain (MES)	$0.000087	$67,010	774,677,652 MES	$4,320.19	2.28%
1622	Carboncoin (CARBON)	$0.000004	$66,494	15,392,022,544 CARBON		0%
1623	Opal (OPAL)	$0.004368	$66,204	15,156,364 OPAL		0%
1624	ANON (ANON)	$0.008441	$64,097	7,593,802 ANON	$49.53	-3.39%
1625	Niobio Cash (NBR)	$0.000452	$63,679	140,803,743 NBR	$220.60	24.3%
1626	PengolinCoin (PGO)	$0.006242	$63,638	10,194,390 PGO	$173,570	0.14%
1627	Ethereum Gold Project (ETGP)	$0.000011	$63,512	5,831,548,281 ETGP	$254.68	19.67%
1628	Paragon (PRG)	$0.002848	$63,424	22,266,194 PRG		0%
1629	LOCIcoin (LOCI)	$0.001530	$63,310	41,387,232 LOCI		0%
1630	RoBET (ROBET)	$0.078407	$62,624	798,697 ROBET		0%
1631	HashNet BitEco (HNB)	$0.002109	$62,513	29,640,456 HNB	$1,983.58	0.04%
1632	ATBCoin (ATB)	$0.001486	$62,461	42,038,227 ATB	$41,892.37	1.98%
1633	Bitstar (BITS)	$0.002949	$62,362	21,145,111 BITS		0%
1634	Bata (BTA)	$0.012138	$61,330	5,052,601 BTA	$380.14	2.54%
1635	Kurrent (KURT)	$0.000990	$60,738	61,364,813 KURT		0%
1636	Rupee (RUP)	$0.001539	$60,707	39,434,550 RUP		-0.5%
1637	Transcodium (TNS)	$0.000952	$60,480	63,546,684 TNS	$79,106.34	5.14%
1638	Plus-Coin (NPLC)	$0.000128	$60,353	469,946,471 NPLC	$2.83	3.74%
1639	ProxyNode (PRX)	$0.000356	$59,841	168,160,169 PRX	$23.42	2.82%
1640	QUINADS (QUIN)	$0.000004	$59,014	13,294,999,111 QUIN	$9.81	29.48%
1641	BlockCAT (CAT)	$0.007996	$58,852	7,360,121 CAT		0%
1642	Version (V)	$0.000092	$58,790	641,303,190 V		0%
1643	Blockburn (BURN)	$0.000080	$58,113	723,196,682 BURN	$33,309.09	50.44%
1644	vSlice (VSL)	$0.001724	$57,580	33,390,496 VSL	$2.67	-5.26%
1645	bitBTC (BITBTC)	$1,690.50	$57,477	34 BITBTC		0%
1646	Ethersocial (ESN)	$0.001267	$56,710	44,765,212 ESN		0%
1647	Neutral Dollar (NUSD)	$0.704487	$56,400	80,058 NUSD		0%
1648	Paymon (PMNT)	$0.000092	$56,239	611,226,584 PMNT		0%
1649	CryptoSoul (SOUL)	$0.000199	$55,647	279,611,325 SOUL	$614.30	-16.58%
1650	Iridium (IRD)	$0.002709	$54,881	20,256,627 IRD	$136.03	10.58%
1651	GINcoin (GIN)	$0.006829	$54,815	8,026,998 GIN		0%
1652	Taklimakan Network (TAN)	$0.001185	$54,462	45,942,180 TAN		0%
1653	Rimbit (RBT)	$0.000275	$54,356	197,581,050 RBT		0%
1654	Klimatas (KTS)	$0.074876	$54,128	722,904 KTS	$1,560.61	-14%
1655	Knekted (KNT)	$0.000054	$54,070	1,000,000,000 KNT	$14.06	-5.91%
1656	Bitcoin Fast (BTCF)	$0.004325	$53,626	12,398,998 BTCF	$43.42	30.32%
1657	CrowdWiz (WIZ)	$0.012400	$53,326	4,300,516 WIZ		0%
1658	BlueCoin (BLU)	$0.000092	$53,012	574,683,675 BLU		0%
1659	Bitsum (BSM)	$0.000031	$52,117	1,668,487,942 BSM	$11.00	-1.91%
1660	LALA World (LALA)	$0.000209	$52,022	249,332,879 LALA		0%
1661	GoldenPyrex (GPYX)	$0.005181	$51,812	9,999,999 GPYX		-0.13%
1662	PRASM (PSM)	$0.000023	$51,798	2,249,193,827 PSM		0%
1663	Bitcoin Interest (BCI)	$0.002814	$51,564	18,326,892 BCI	$1.90	-0.28%
1664	Voise (VOISE)	$0.000093	$51,219	549,336,806 VOISE		0%
1665	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1666	ImageCash (IMGC)	$0.010891	$51,183	4,699,663 IMGC	$10,999.33	17.85%
1667	Aditus (ADI)	$0.000217	$50,811	234,110,888 ADI	$20,301.90	-11.34%
1668	Bitether (BTR)	$0.000895	$50,752	56,735,293 BTR		0%
1669	Webcoin (WEB)	$0.001132	$50,527	44,653,049 WEB	$2,686.47	-7.65%
1670	INMAX (INX)	$0.032162	$50,436	1,568,188 INX	$408.85	-1.16%
1671	KanadeCoin (KNDC)	$0.000009	$49,826	5,471,056,500 KNDC	$0.910713	0.18%
1672	BitRent (RNTB)	$0.000059	$49,348	841,738,500 RNTB		0%
1673	PYRO Network (PYRO)	$0.000061	$49,109	799,030,648 PYRO	$85.91	-24.84%
1674	2GIVE (2GIVE)	$0.000094	$49,033	524,202,333 2GIVE		0%
1675	Connect Coin (XCON)	$0.001244	$48,498	38,996,796 XCON	$228.11	85.32%
1676	Guaranteed Ethurance Token Extra (GETX)	$0.000161	$48,434	300,000,000 GETX		0%
1677	ParallelCoin (DUO)	$0.153605	$48,342	314,719 DUO	$85.89	-19.35%
1678	Evil Coin (EVIL)	$0.002287	$48,073	21,020,383 EVIL		0%
1679	Hurify (HUR)	$0.000198	$47,842	241,464,943 HUR		0%
1680	Thore Cash (TCH)	$0.000861	$47,383	55,056,178 TCH	$51,055.53	0.94%
1681	TagCoin (TAG)	$0.007356	$47,327	6,433,866 TAG		0%
1682	Impleum (IMPL)	$0.006353	$47,274	7,440,924 IMPL	$0.013977	-0.27%
1683	CDX Network (CDX)	$0.001452	$47,262	32,546,000 CDX	$185.72	-6.66%
1684	MetaMorph (METM)	$0.000268	$47,245	176,082,468 METM	$48,219.72	40.59%
1685	Social Activity Token (SAT)	$0.000371	$47,077	126,967,463 SAT		0%
1686	ZINC (ZINC)	$0.008613	$46,986	5,455,578 ZINC		0%
1687	Stellar Classic (XLMX)	$0.000063	$46,910	749,988,893 XLMX	$146,507	0.81%
1688	SelfSell (SSC)	$0.000118	$46,173	390,000,000 SSC	$5,192.96	-8.19%
1689	GlobalToken (GLT)	$0.000441	$46,132	104,666,050 GLT	$426.28	-3.53%
1690	Asian Dragon (AD)	$0.000863	$45,609	52,865,797 AD	$483.27	21.37%
1691	MODEL-X-coin (MODX)	$0.003783	$45,591	12,050,832 MODX		-1.03%
1692	Italian Lira (ITL)	$0.000002	$45,380	24,999,999,998 ITL	$0.057031	99.45%
1693	Pyrk (PYRK)	$0.008606	$45,359	5,270,885 PYRK	$3,240.49	-2.5%
1694	OPCoinX (OPCX)	$0.000272	$44,592	163,774,057 OPCX	$0.864551	-0.28%
1695	VULCANO (VULC)	$0.000182	$43,828	241,450,731 VULC	$15.15	-0.27%
1696	FUZE Token (FUZE)	$52.90	$43,504	822 FUZE	$5,618.98	-5.71%
1697	NetKoin (NTK)	$0.000010	$43,324	4,453,537,916 NTK	$187.56	-0.27%
1698	Regalcoin (REC)	$0.003354	$42,924	12,799,009 REC		0%
1699	BitStation (BSTN)	$0.000009	$42,868	4,704,185,603 BSTN		0%
1700	PluraCoin (PLURA)	$0.000091	$42,671	467,803,193 PLURA		0.03%
1701	Bela (BELA)	$0.000906	$42,652	47,100,429 BELA		-0.5%
1702	TOKYO (TOKC)	$0.000155	$42,268	272,697,251 TOKC		0%
1703	Kind Ads Token (KIND)	$0.000998	$42,154	42,223,693 KIND	$10.65	-6.86%
1704	Arqma (ARQ)	$0.007985	$42,050	5,266,047 ARQ	$11,917.01	-9.76%
1705	BBSCoin (BBS)	$4.21e-7	$41,975	99,632,316,631 BBS	$42.25	0.49%
1706	Thar Token (THAR)	$0.053232	$41,730	783,927 THAR		0%
1707	No BS Crypto (NOBS)	$0.000033	$41,629	1,248,453,800 NOBS	$31,739.76	-2.16%
1708	Parkgene (GENE)	$0.000141	$41,466	294,760,863 GENE	$3.20	98.17%
1709	Mobile Crypto Pay Coin (MCPC)	$0.004760	$41,104	8,634,965 MCPC	$37.64	-1.85%
1710	BlockMesh (BMH)	$0.000149	$40,666	273,039,971 BMH	$267.45	-0.85%
1711	Datarius Credit (DTRC)	$0.000290	$40,548	139,756,071 DTRC		0%
1712	Bitcoin Red (BTCRED)	$0.001923	$40,383	21,000,000 BTCRED		0%
1713	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1714	Commercium (CMM)	$0.000908	$40,204	44,297,172 CMM	$229.63	-23.16%
1715	SkinCoin (SKIN)	$0.000451	$39,753	88,183,483 SKIN	$2,595.56	-2.01%
1716	FirstCoin (FRST)	$0.001274	$39,744	31,207,528 FRST		0%
1717	Ultragate (ULG)	$0.004356	$39,518	9,071,139 ULG	$34,219.68	-2.37%
1718	Linfinity (LFC)	$0.000044	$39,452	905,666,529 LFC	$13,664.94	-1.05%
1719	Netko (NETKO)	$0.003761	$39,403	10,475,365 NETKO		0%
1720	Thingschain (TIC)	$0.000003	$39,347	11,445,000,000 TIC	$6,789.35	19.77%
1721	PopularCoin (POP)	$0.000010	$39,202	4,100,739,046 POP	$18.91	-48.39%
1722	Cheesecoin (CHEESE)	$0.000098	$39,202	399,415,250 CHEESE	$10.73	-24.24%
1723	PUBLYTO Token (PUB)	$0.000026	$38,448	1,497,764,594 PUB		0%
1724	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1725	BitCoen (BEN)	$0.005477	$38,340	7,000,000 BEN	$126.15	-1.9%
1726	SuperCoin (SUPER)	$0.000724	$38,158	52,668,991 SUPER		0%
1727	CommunityGeneration (CGEN)	$0.000091	$38,082	419,588,244 CGEN	$0.905786	-0.19%
1728	Freyrchain (FREC)	$0.000075	$37,696	500,000,000 FREC		0%
1729	Xuez (XUEZ)	$0.010074	$37,649	3,737,155 XUEZ	$32,489.29	-26.22%
1730	xEURO (XEUR)	$1.17	$23,871	20,419 XEUR		0%
1731	BTC Lite (BTCL)	$0.001997	$37,339	18,700,000 BTCL	$115.98	-9.25%
1732	Moin (MOIN)	$0.003993	$37,162	9,305,881 MOIN	$280.13	1.85%
1733	Fiii (FIII)	$0.000077	$37,128	482,404,699 FIII	$361.08	-24.18%
1734	Aricoin (ARI)	$0.000272	$36,976	135,802,777 ARI	$0.736567	-0.27%
1735	FantasyGold (FGC)	$0.002269	$36,852	16,241,597 FGC	$8.18	1.18%
1736	Abitshadow Token (ABST)	$0.000179	$36,614	204,047,931 ABST	$972.23	38.82%
1737	EagleX (EGX)	$0.001089	$36,576	33,583,500 EGX	$73.92	96.72%
1738	ALL BEST ICO (ALLBI)	$0.000198	$36,498	183,998,242 ALLBI	$13.67	-45.27%
1739	Advanced Technology Coin (ARC)	$0.001266	$36,218	28,597,267 ARC		0%
1740	BLAST (BLAST)	$0.000818	$36,117	44,155,692 BLAST	$32.27	-8.57%
1741	Biotron (BTRN)	$0.000545	$35,922	65,965,771 BTRN	$4.36	-0.28%
1742	VoteCoin (VOT)	$0.000363	$35,872	98,810,250 VOT	$10.91	-5.52%
1743	iTicoin (ITI)	$1.12	$35,839	32,000 ITI	$246.02	1.27%
1744	Streamit Coin (STREAM)	$0.002728	$35,836	13,136,920 STREAM	$1,160.81	-6%
1745	TRAXIA (TM2)	$0.000109	$35,768	328,320,714 TM2	$14.43	40.43%
1746	Agora (VOTE)	$0.000949	$35,641	37,567,245 VOTE	$0.094874	-3.43%
1747	Italo (XTA)	$0.008053	$35,521	4,410,919 XTA	$253.62	14.42%
1748	XGOX (XGOX)	$0.000014	$34,333	2,379,530,425 XGOX	$4.11	2.08%
1749	HyperQuant (HQT)	$0.000364	$34,229	94,094,250 HQT		-0.52%
1750	Centauri (CTX)	$0.000727	$34,212	47,076,705 CTX		0%
1751	HOLD (HOLD)	$0.000048	$33,699	704,821,305 HOLD	$3.42	-0.39%
1752	Anoncoin (ANC)	$0.015721	$33,176	2,110,317 ANC		-0.72%
1753	Narrative (NRVE)	$0.000397	$32,699	82,428,004 NRVE		0%
1754	Worldcore (WRC)	$0.000182	$32,329	178,103,291 WRC	$0.181610	-0.27%
1755	Bitcoin Zero (BZX)	$0.001124	$32,195	28,647,242 BZX	$10,481.34	-11.6%
1756	UNICORN Token (UNI)	$0.000301	$32,166	106,912,509 UNI	$26,744.96	18.8%
1757	GCN Coin (GCN)	$1.86e-7	$31,944	172,076,810,000 GCN	$22.70	4.95%
1758	ZeusNetwork (ZEUS)	$4.54e-7	$31,766	70,000,000,000 ZEUS	$0.148850	-0.27%
1759	EveriToken (EVT)	$0.001399	$31,646	22,614,716 EVT	$1.43	-0.14%
1760	Doge Token (DOGET)	$0.000004	$31,619	8,917,018,107 DOGET		-0.11%
1761	HYPNOXYS (HYPX)	$0.000002	$31,288	19,928,534,801 HYPX		0%
1762	Guider (GDR)	$0.000125	$31,207	249,181,440 GDR	$28.83	-6.06%
1763	BitWhite (BTW)	$0.000842	$30,585	36,325,371 BTW	$21,106.18	-2.07%
1764	Aigang (AIX)	$0.001038	$30,384	29,274,567 AIX		-4.92%
1765	UChain (UCN)	$0.000099	$30,312	305,346,957 UCN	$12,399.96	-23.12%
1766	InternationalCryptoX (INCX)	$0.000070	$30,187	428,755,167 INCX	$17,149.49	-0.11%
1767	ChessCoin (CHESS)	$0.000557	$30,102	54,032,769 CHESS		0%
1768	BUDDY (BUD)	$0.000001	$29,942	27,105,867,611 BUD		0%
1769	SophiaTX (SPHTX)	$0.000090	$29,940	330,877,003 SPHTX		0%
1770	Eternity (ENT)	$0.003589	$29,647	8,259,993 ENT		0%
1771	GuccioneCoin (GCC)	$0.001461	$29,638	20,285,537 GCC		0%
1772	InvestFeed (IFT)	$0.000154	$29,534	191,381,257 IFT		0%
1773	TransferCoin (TX)	$0.003540	$29,366	8,296,433 TX	$167.38	-5.14%
1774	More Coin (MORE)	$0.014612	$29,225	2,000,000 MORE	$47.27	1.03%
1775	IOTW (IOTW)	$0.000875	$29,115	33,258,450 IOTW		0%
1776	Fantasy Sports (DFS)	$0.006392	$28,967	4,532,031 DFS		0%
1777	BitStash (STASH)	$0.000010	$28,793	2,831,596,769 STASH		0%
1778	Rubies (RBIES)	$0.002758	$28,729	10,415,252 RBIES		0%
1779	DraftCoin (DFT)	$0.003275	$28,545	8,715,912 DFT		0%
1780	Arepacoin (AREPA)	$0.001643	$27,909	16,989,477 AREPA	$51.21	-0.28%
1781	Data Transaction Token (XD)	$0.000141	$27,821	197,973,985 XD		0%
1782	Payfair (PFR)	$0.000706	$27,772	39,347,537 PFR	$1,080.39	-2.73%
1783	CYBR Token (CYBR)	$0.000739	$27,654	37,410,463 CYBR		0%
1784	BitRewards (BIT)	$0.000080	$27,303	342,725,114 BIT	$140.91	4.76%
1785	APR Coin (APR)	$0.002087	$27,285	13,070,654 APR	$74.79	8.64%
1786	WABnetwork (WAB)	$0.000003	$27,213	9,994,541,755 WAB	$239.98	-0.28%
1787	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1788	PRiVCY (PRIV)	$0.001633	$26,967	16,508,939 PRIV	$6.42	-9.58%
1789	Coinchase Token (CCH)	$0.000017	$26,652	1,594,527,406 CCH	$42,157.92	100.48%
1790	Herbalist Token (HERB)	$0.000003	$26,267	9,499,999,999 HERB	$3,652.33	-43.25%
1791	IGToken (IG)	$0.000007	$26,237	3,867,046,088 IG	$1,212.37	-0.72%
1792	IFX24 (IFX24)	$0.008741	$26,222	3,000,000 IFX24	$37,714.64	51.27%
1793	Ethouse (HORSE)	$0.000370	$26,105	70,632,222 HORSE		0%
1794	ROIyal Coin (ROCO)	$0.019241	$26,048	1,353,772 ROCO	$12.35	-8.08%
1795	EZOOW (EZW)	$0.000002	$25,885	11,551,907,115 EZW		0%
1796	MojoCoin (MOJO)	$0.002100	$25,786	12,276,850 MOJO		0%
1797	KAASO (KAASO)	$0.000255	$25,648	100,600,000 KAASO	$2,434.81	-2.15%
1798	Jade Currency (JADE)	$0.000454	$25,504	56,200,000 JADE	$250.50	24.66%
1799	Arion (ARION)	$0.001997	$25,231	12,636,391 ARION	$67.10	-1.15%
1800	SF Capital (SFCP)	$0.000251	$25,053	99,999,500 SFCP	$1,859.32	-63.78%
1801	TajCoin (TAJ)	$0.001452	$25,023	17,231,316 TAJ	$9.84	-0.27%
1802	EDRCoin (EDRC)	$0.008528	$24,998	2,931,224 EDRC		0%
1803	Authorship (ATS)	$0.000247	$24,726	99,971,428 ATS		0%
1804	Galilel (GALI)	$0.001271	$24,687	19,428,483 GALI	$9.98	-5.2%
1805	TrueVett (VME)	$0.000138	$24,602	178,048,389 VME		0%
1806	Cream (CRM)	$0.000545	$24,564	45,108,749 CRM	$5.14	3.16%
1807	Exosis (EXO)	$0.059793	$24,436	408,684 EXO	$1,458.03	-1.57%
1808	CFun (CFUN)	$0.000057	$24,431	429,429,737 CFUN		0%
1809	GoHelpFund (HELP)	$0.001997	$24,254	12,147,167 HELP	$27,688.09	5.31%
1810	Adzcoin (ADZ)	$0.000478	$23,809	49,827,043 ADZ		0%
1811	SHPING (SHPING)	$0.000016	$23,406	1,468,900,895 SHPING	$111.41	-12.86%
1812	Iungo (ING)	$0.000584	$23,378	40,000,000 ING		0%
1813	MESG (MESG)	$0.000321	$23,355	72,650,635 MESG		0%
1814	PureVidz (VIDZ)	$0.000185	$23,119	125,279,775 VIDZ		0%
1815	JSECOIN (JSE)	$0.000051	$22,514	443,479,880 JSE		0%
1816	BitNautic Token (BTNT)	$0.001180	$22,510	19,078,647 BTNT	$158,487	-0.27%
1817	Joint Ventures (JOINT)	$0.001004	$22,338	22,248,085 JOINT	$1,012.65	-5.94%
1818	EtherInc (ETI)	$0.000070	$22,256	318,472,252 ETI	$2.19	30.15%
1819	Blocklancer (LNC)	$0.000182	$21,808	120,140,384 LNC	$33.42	-0.28%
1820	AirWire (WIRE)	$0.000182	$21,793	120,058,126 WIRE	$142.92	-0.27%
1821	Blocktix (TIX)	$0.000545	$21,782	40,000,000 TIX	$1.83	-14.52%
1822	SteepCoin (STEEP)	$0.000119	$21,677	181,505,253 STEEP	$1.60	-13.53%
1823	YENTEN (YTN)	$0.000880	$21,431	24,350,077 YTN	$20.33	-4.85%
1824	Digiwage (WAGE)	$0.000454	$21,357	47,062,308 WAGE	$2.72	-0.27%
1825	Scopuly (SKY)	$0.000009	$21,335	2,291,753,462 SKY		0%
1826	ClearPoll (POLL)	$0.003025	$21,175	6,999,991 POLL		0%
1827	Origami (ORI)	$0.004883	$20,636	4,225,879 ORI		0%
1828	RefToken (REF)	$0.020417	$20,519	1,005,000 REF		0%
1829	ICO OpenLedger (ICOO)	$0.028717	$13,381	465,952 ICOO		0%
1830	PayCoin (XPY)	$0.001704	$20,441	11,995,342 XPY		0%
1831	Bitcoin Classic (BXC)	$0.033334	$20,005	600,147 BXC	$103,476	-3.85%
1832	Gexan (GEX)	$0.007533	$19,676	2,612,051 GEX	$1,402.65	12.21%
1833	Intelligent Trading Foundation (ITT)	$0.001993	$19,562	9,814,899 ITT		0%
1834	Acoin (ACOIN)	$0.015997	$19,517	1,220,085 ACOIN		0%
1835	Theresa May Coin (MAY)	$0.000194	$19,414	100,018,000 MAY		0%
1836	Digital Money Bits (DMB)	$0.000182	$19,273	106,173,958 DMB	$2.20	99.45%
1837	DeltaChain (DELTA)	$0.000003	$19,125	7,500,000,000 DELTA	$9.81	0.69%
1838	ShareX (SEXC)	$0.000029	$19,005	645,515,075 SEXC		0%
1839	Ether Kingdoms Token (IMP)	$0.002465	$18,774	7,617,077 IMP	$14,289.86	-5.52%
1840	BTCtalkcoin (TALK)	$0.000286	$18,651	65,290,635 TALK		0%
1841	nDEX (NDX)	$0.000001	$18,442	15,000,000,000 NDX	$310.46	-0.38%
1842	GenesisX (XGS)	$0.001724	$18,195	10,551,380 XGS	$18.08	-3.92%
1843	GeyserCoin (GSR)	$0.014650	$18,090	1,234,819 GSR		0%
1844	BitcoiNote (BTCN)	$0.001543	$18,041	11,693,006 BTCN	$4.28	-5.82%
1845	Kabberry Coin (KKC)	$0.000908	$18,017	19,850,906 KKC	$1.36	-16.9%
1846	WITChain (WIT)	$0.000009	$17,947	1,980,000,000 WIT		0%
1847	SCRIV NETWORK (SCRIV)	$0.000717	$17,734	24,744,362 SCRIV	$74.76	-2.33%
1848	Waletoken (WTN)	$8.88e-7	$17,683	19,918,713,667 WTN	$4,733.61	12.77%
1849	4NEW (KWATT)	$0.000289	$17,682	61,152,763 KWATT	$6,939.22	-2.19%
1850	Universal Currency (UNIT)	$0.001108	$17,673	15,949,110 UNIT		0%
1851	ELTCOIN (ELTCOIN)	$0.000196	$17,622	90,000,000 ELTCOIN	$1,659.30	-12.6%
1852	Ellaism (ELLA)	$0.000908	$17,575	19,364,074 ELLA	$3.39	10.81%
1853	Electrum Dark (ELD)	$0.004504	$17,562	3,899,312 ELD	$479.51	26.47%
1854	CyberMusic (CYMT)	$0.000001	$17,164	15,100,000,000 CYMT	$11.68	-3.97%
1855	Gold Poker (GPKR)	$0.003262	$17,163	5,260,826 GPKR		-0.42%
1856	EOS TRUST (EOST)	$0.000002	$17,140	7,518,810,122 EOST		0%
1857	RPICoin (RPI)	$0.000018	$17,065	940,144,800 RPI	$0.221516	-0.27%
1858	Citadel (CTL)	$0.001543	$16,925	10,969,269 CTL	$0.802356	-0.27%
1859	GoPower (GPT)	$0.000207	$16,826	81,227,046 GPT	$6.98	2.99%
1860	MarteXcoin (MXT)	$0.004084	$16,794	4,112,054 MXT	$47.88	4.5%
1861	Havy (HAVY)	$0.000002	$16,764	7,832,833,753 HAVY	$4.19	-1.92%
1862	YoloCash (YLC)	$0.000567	$16,724	29,499,388 YLC	$5,326.88	-14.2%
1863	Nitro (NOX)	$0.000176	$16,705	95,077,153 NOX		0%
1864	Castle (CSTL)	$0.000908	$16,694	18,393,484 CSTL	$5.73	-0.27%
1865	ARAW (ARAW)	$0.000008	$16,523	1,993,576,188 ARAW	$25.57	-29.22%
1866	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1867	Neural Protocol (NRP)	$0.000002	$16,219	9,497,994,014 NRP	$3.30	-0.38%
1868	SmartCoin (SMC)	$0.000555	$16,136	29,064,325 SMC		0%
1869	EUNOMIA (ENTS)	$9.79e-7	$16,073	16,420,688,682 ENTS	$2,805.04	4.46%
1870	Zurcoin (ZUR)	$0.000182	$15,978	87,653,034 ZUR		0%
1871	ETHplode (ETHPLO)	$0.000365	$15,916	43,659,198 ETHPLO	$86.97	-23.77%
1872	Level Up Coin (LUC)	$0.000016	$15,893	996,923,370 LUC		0%
1873	EthereumX (ETX)	$0.000182	$15,833	87,225,579 ETX	$8.21	-0.27%
1874	Global Crypto Alliance (CALL)	$0.000200	$15,722	78,740,662 CALL	$214.42	4.47%
1875	GoldBlocks (GB)	$0.001003	$15,605	15,563,873 GB		0%
1876	Asura Coin (ASA)	$0.000071	$15,590	220,932,400 ASA	$7.96	-0.4%
1877	Stakinglab (LABX)	$0.038119	$15,444	405,158 LABX	$1,012.87	-13.97%
1878	Japan Content Token (JCT)	$0.000052	$15,247	293,150,782 JCT	$70.74	-77.26%
1879	ShowHand (HAND)	$2.46e-7	$15,218	61,912,434,418 HAND	$1,700.95	-2.24%
1880	Zealium (NZL)	$0.001089	$14,956	13,731,997 NZL	$2.13	-20.22%
1881	Coin2.1 (C2)	$0.000191	$14,924	78,245,975 C2		0%
1882	BriaCoin (BRIA)	$0.020000	$14,869	743,431 BRIA		0%
1883	bitSilver (BITSILVER)	$1.19	$14,825	12,486 BITSILVER		0%
1884	Bitcoiin (B2G)	$0.000272	$14,366	52,761,896 B2G	$175.88	-25.21%
1885	Decentralized Asset Trading Platform (DATP)	$0.000001	$14,080	11,820,620,222 DATP	$14.23	-7.11%
1886	Atheios (ATH)	$0.000454	$13,825	30,465,372 ATH	$49.94	-14.11%
1887	Spectrum (SPT)	$0.000011	$13,740	1,199,987,500 SPT	$5,245.33	-0.7%
1888	Netrum (NTR)	$0.006371	$13,634	2,139,819 NTR	$6.81	10.19%
1889	FuzzBalls (FUZZ)	$0.002729	$13,181	4,829,945 FUZZ		0%
1890	BERNcash (BERN)	$0.000185	$13,173	71,234,301 BERN		0%
1891	Soverain (SOVE)	$0.001591	$13,123	8,248,099 SOVE	$181.99	-42.42%
1892	Vivid Coin (VIVID)	$0.001689	$13,002	7,697,539 VIVID		0%
1893	Carebit (CARE)	$0.000083	$12,626	152,895,025 CARE		0%
1894	Jupiter (JUP)	$0.000927	$12,605	13,600,388 JUP	$216.14	9.4%
1895	Cryptrust (CTRT)	$0.000002	$12,434	7,092,756,485 CTRT	$3.17	0.93%
1896	ALAX (ALX)	$0.000598	$12,404	20,757,685 ALX		0%
1897	KWHCoin (KWH)	$0.000007	$12,345	1,807,438,681 KWH		-0.39%
1898	Natmin Pure Escrow (NAT)	$0.000076	$12,322	161,588,985 NAT	$5.63	-4.67%
1899	Titcoin (TIT)	$0.000185	$12,274	66,288,234 TIT		0%
1900	Gravity (GZRO)	$0.000009	$12,231	1,345,672,007 GZRO		-0.13%
1901	SkyHub Coin (SHB)	$0.018958	$12,198	643,413 SHB	$54,272.07	14.45%
1902	Stipend (SPD)	$0.001044	$12,025	11,521,178 SPD	$2.71	-56.63%
1903	Elementrem (ELE)	$0.000457	$11,965	26,205,539 ELE		0%
1904	AceD (ACED)	$0.000998	$11,868	11,887,802 ACED	$2,925.08	2.73%
1905	Phonecoin (PHON)	$0.000091	$11,836	130,409,847 PHON	$1.00	-0.84%
1906	MedicCoin (MEDIC)	$0.000040	$11,812	298,349,398 MEDIC	$15.88	1.88%
1907	Ratecoin (XRA)	$0.000095	$11,688	122,449,162 XRA		0%
1908	ParkByte (PKB)	$0.002444	$11,645	4,764,026 PKB		0%
1909	Blakecoin (BLC)	$0.000436	$11,602	26,599,097 BLC	$0.713893	-2.47%
1910	Bitcoin Adult (BTAD)	$0.000272	$11,577	42,514,869 BTAD	$1.11	-0.46%
1911	Octoin Coin (OCC)	$0.020608	$11,440	555,137 OCC		0%
1912	Cyber Movie Chain (CMCT)	$5.69e-7	$11,382	20,000,000,000 CMCT	$4.53	-7.78%
1913	Save Environment Token (SET)	$0.011818	$11,355	960,882 SET		0%
1914	Beacon (BECN)	$0.021217	$11,111	523,676 BECN	$56.51	27.66%
1915	Bionic (BNC)	$0.000021	$11,086	536,244,233 BNC	$5,209.37	-1.92%
1916	Dreamcoin (DRM)	$0.004175	$10,844	2,597,304 DRM	$29.87	-23.54%
1917	Open Trading Network (OTN)	$0.005345	$10,821	2,024,530 OTN		0%
1918	Datacoin (DTC)	$0.000272	$10,813	39,712,849 DTC	$2.60	-0.27%
1919	Eva Cash (EVC)	$0.011951	$10,756	900,000 EVC	$94.15	0.55%
1920	EnterCoin (ENTRC)	$0.003267	$10,732	3,284,750 ENTRC	$18.20	15.81%
1921	Ccore (CCO)	$0.006307	$10,721	1,699,999 CCO	$9.70	-30.44%
1922	InterCrone (ICR)	$0.000722	$10,686	14,793,793 ICR		-0.79%
1923	Fivebalance (FBN)	$0.000019	$10,667	565,241,486 FBN	$5.86	3.21%
1924	ConnectJob (CJT)	$0.000094	$10,656	112,839,768 CJT		0%
1925	X-Coin (XCO)	$0.000853	$10,565	12,384,976 XCO		0%
1926	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1927	STRAKS (STAK)	$0.000433	$10,342	23,858,907 STAK	$2.90	-31.96%
1928	Bulleon (BUL)	$0.009404	$10,311	1,096,353 BUL		-0.64%
1929	UOS Network (UOS)	$0.000726	$10,287	14,167,840 UOS	$21.83	12.19%
1930	SONDER (SNR)	$0.000061	$10,240	168,879,121 SNR		0%
1931	Provoco Token (VOCO)	$10.00e-9	$9,989	999,375,710,075 VOCO	$7.44	-49.98%
1932	Magic Cube Coin (MCC)	$0.000084	$9,957	118,694,616 MCC	$5,429.07	-0.59%
1933	Signatum (SIGT)	$0.000092	$9,889	107,972,766 SIGT		0%
1934	Onix (ONX)	$0.000092	$9,798	107,072,781 ONX		0%
1935	Tourist Token (TOTO)	$0.000002	$9,654	4,033,323,630 TOTO	$6.52	-12.34%
1936	ArbitrageCT (ARCT)	$0.000091	$9,561	104,655,777 ARCT		0%
1937	INDINODE (XIND)	$0.000009	$9,530	1,049,996,864 XIND	$0.439203	-49.87%
1938	AmsterdamCoin (AMS)	$0.000185	$9,307	50,201,886 AMS		0%
1939	SparksPay (SPK)	$0.001137	$9,216	8,105,002 SPK	$14.31	-25.28%
1940	TrustNote (TTT)	$0.000029	$9,142	309,999,945 TTT		0%
1941	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1942	Trexcoin (TREX)	$0.000009	$8,687	1,006,849,553 TREX	$18.70	-5.55%
1943	PostCoin (POST)	$0.000546	$8,664	15,868,233 POST		0%
1944	iBTC (IBTC)	$0.000171	$8,537	49,992,999 IBTC	$50.43	88.5%
1945	JavaScript Token (JS)	$0.001053	$8,414	7,991,996 JS	$0.069995	-32.18%
1946	CryptoFlow (CFL)	$0.000091	$8,352	92,026,159 CFL	$0.599466	-0.27%
1947	FUTURAX (FTXT)	$0.000002	$8,299	3,406,412,461 FTXT	$11,280.41	11.07%
1948	bitJob (STU)	$0.000094	$8,273	87,816,093 STU		0%
1949	Absolute (ABS)	$0.000635	$8,209	12,921,832 ABS	$52.03	-13.82%
1950	Nyerium (NYEX)	$0.000272	$8,063	29,612,948 NYEX	$0.317274	-0.46%
1951	NevaCoin (NEVA)	$0.001547	$7,958	5,144,765 NEVA		0%
1952	FidexToken (FEX)	$2.73e-7	$7,957	29,128,335,553 FEX	$2.34	11.57%
1953	Galactrum (ORE)	$0.001543	$7,907	5,124,807 ORE	$2.10	-18.82%
1954	BoostCoin (BOST)	$0.000651	$7,712	11,855,487 BOST		0%
1955	EVOS (EVOS)	$0.000726	$7,701	10,606,778 EVOS	$9.64	13.97%
1956	Alpha Coin (APC)	$0.000241	$7,514	31,188,676 APC	$22.12	1.08%
1957	Shivers (SHVR)	$0.000137	$7,483	54,453,298 SHVR		0%
1958	SpreadCoin (SPR)	$0.000665	$7,426	11,159,260 SPR		0%
1959	CustomContractNetwork (CCN)	$0.000005	$7,363	1,620,841,876 CCN		-0.62%
1960	Spectiv (SIG)	$0.000033	$7,320	220,972,801 SIG	$57.89	-43%
1961	Centurion (CNT)	$0.000094	$7,264	77,663,826 CNT		0%
1962	CCUniverse (UVU)	$0.000019	$7,120	373,577,441 UVU	$831.04	22.59%
1963	BitGuild PLAT (PLAT)	$0.000119	$7,080	59,566,902 PLAT	$1,812.69	4.81%
1964	XOVBank (XOV)	$0.000052	$6,871	131,202,358 XOV	$27,678.86	7.49%
1965	High Voltage (HVCO)	$0.004545	$6,791	1,494,171 HVCO		0%
1966	CPUchain (CPU)	$0.000362	$6,577	18,186,650 CPU	$24.96	15.18%
1967	Couchain (COU)	$4.78e-7	$6,311	13,200,000,000 COU	$3,942.80	-4.44%
1968	MASTERNET (MASH)	$0.000198	$6,277	31,686,740 MASH	$183.96	-1.61%
1969	P2P Global Network (P2PX)	$0.000143	$6,250	43,579,999 P2PX	$17.03	-35.11%
1970	DNotes (NOTE)	$0.000045	$6,090	135,043,262 NOTE		-1.36%
1971	TravelNote (TVNT)	$0.002815	$6,061	2,153,333 TVNT		0%
1972	ARbit (ARB)	$0.000554	$5,999	10,830,050 ARB		0%
1973	Ragnarok (RAGNA)	$0.000363	$5,895	16,238,639 RAGNA	$1.36	-0.27%
1974	Bitcoin 21 (XBTC21)	$0.007320	$5,805	793,108 XBTC21		0%
1975	Peerguess (GUESS)	$0.000095	$5,746	60,537,668 GUESS		0%
1976	Rupaya (RUPX)	$0.000355	$5,725	16,132,310 RUPX		0%
1977	Crowdholding (YUP)	$0.000028	$5,703	204,836,469 YUP		0%
1978	Desire (DSR)	$0.000545	$5,592	10,269,488 DSR	$9,623.26	-0.27%
1979	Litecred (LTCR)	$0.000185	$5,582	30,227,750 LTCR		0%
1980	Coinonat (CXT)	$0.000644	$5,551	8,623,200 CXT		0%
1981	1X2 COIN (1X2)	$0.001071	$5,466	5,103,634 1X2	$12.39	18.86%
1982	Gratz (GRAT)	$0.000173	$5,360	31,000,000 GRAT		0%
1983	e-Chat (ECHT)	$0.000274	$5,255	19,161,060 ECHT		0%
1984	Akroma (AKA)	$0.000271	$5,203	19,177,485 AKA	$2.76	1.27%
1985	VikkyToken (VIKKY)	$0.000001	$5,007	3,727,082,538 VIKKY	$3.63	-1.6%
1986	Dalecoin (DALC)	$0.005006	$5,006	1,000,000 DALC		0%
1987	Luna Coin (LUNA)	$0.002894	$4,939	1,706,429 LUNA		0%
1988	Independent Money System (IMS)	$0.000906	$4,865	5,368,934 IMS		0%
1989	Xenoverse (XENO)	$0.000908	$4,844	5,336,725 XENO		97.76%
1990	PAXEX (PAXEX)	$0.000272	$4,784	17,571,745 PAXEX	$0.375958	-12.27%
1991	Dragon Option (DRAGON)	$0.000038	$4,777	125,379,539 DRAGON	$0.304782	29.12%
1992	Crystal Clear (CCT)	$0.000834	$4,775	5,723,973 CCT		0%
1993	Kora Network Token (KNT)	$0.000014	$4,585	335,625,000 KNT	$2.56	-0.39%
1994	Californium (CF)	$0.001834	$4,488	2,446,961 CF		0%
1995	Nekonium (NUKO)	$0.000363	$4,357	12,000,829 NUKO	$0.806038	-0.27%
1996	Mirai (MRI)	$0.001266	$4,346	3,432,003 MRI	$218.25	-5.41%
1997	Quebecoin (QBC)	$0.000647	$4,336	6,703,138 QBC		0%
1998	Helper Search Token (HSN)	$5.01e-7	$4,247	8,479,947,437 HSN	$36.71	-8.7%
1999	Escroco Emerald (ESCE)	$0.000005	$4,138	900,000,000 ESCE		0%
2000	LiteBitcoin (LBTC)	$0.000140	$4,053	28,940,333 LBTC		0%
2001	Cabbage (CAB)	$0.000370	$3,888	10,499,996 CAB		0%
2002	Comet (CMT)	$0.004450	$3,884	872,830 CMT		0%
2003	FundRequest (FND)	$0.000079	$3,785	47,782,545 FND		0%
2004	Quantis Network (QUAN)	$0.000091	$3,610	39,779,347 QUAN	$5.62	-0.27%
2005	BunnyToken (BUNNY)	$0.000013	$3,566	264,486,021 BUNNY		0%
2006	Bitcoinus (BITS)	$1.00e-8	$3,482	347,574,541,555 BITS		0.26%
2007	Zayedcoin (ZYD)	$0.000556	$3,474	6,243,840 ZYD		0%
2008	TokenDesk (TDS)	$0.000233	$3,418	14,683,321 TDS		0%
2009	Dollarcoin (DLC)	$0.000365	$3,319	9,106,714 DLC		0%
2010	CrevaCoin (CREVA)	$0.000091	$3,298	36,390,750 CREVA		0%
2011	Simmitri (SIM)	$0.000046	$3,222	70,468,612 SIM		0%
2012	Dollar International (DOLLAR)	$0.092303	$3,188	34,538 DOLLAR	$200.37	-0.64%
2013	BowsCoin (BSC)	$0.000554	$3,074	5,550,102 BSC		0%
2014	SongCoin (SONG)	$0.000093	$3,015	32,565,300 SONG		0%
2015	MiloCoin (MILO)	$0.000278	$3,001	10,789,954 MILO		0%
2016	MustangCoin (MST)	$0.004722	$2,976	630,343 MST		0%
2017	WXCOINS (WXC)	$0.000091	$2,814	31,000,000 WXC	$10.53	-18.39%
2018	MNPCoin (MNP)	$0.001271	$2,785	2,191,996 MNP	$0.936979	-0.27%
2019	Cannation (CNNC)	$0.001091	$2,702	2,476,893 CNNC		0%
2020	Apollon (XAP)	$0.000018	$2,697	148,585,276 XAP	$0.031730	-49.67%
2021	Project Coin (PRJ)	$0.000047	$2,648	56,514,475 PRJ		0%
2022	SpeedCash (SCS)	$0.004440	$2,552	574,745 SCS		0%
2023	Nibble (NBXC)	$0.007624	$2,489	326,453 NBXC	$40.42	-1.64%
2024	Experience Points (XP)	$0.000002	$2,452	1,414,864,524 XP		0%
2025	BitCoal (COAL)	$0.000545	$2,451	4,500,000 COAL	$1.18	-14.52%
2026	Secrets of Zurich (SOZ)	$0.000001	$1,383	1,292,000,000 SOZ		0%
2027	Phantomx (PNX)	$0.000050	$2,413	48,495,525 PNX		-1.05%
2028	Helpico (HELP)	$0.099200	$2,344	23,628 HELP	$20,487.86	-27.95%
2029	ICOCalendar.Today (ICT)	$0.000005	$2,327	511,099,276 ICT	$53.17	99.19%
2030	Eurocoin (EUC)	$0.000186	$2,314	12,416,554 EUC		0%
2031	Decentralized Crypto Token (DCTO)	$0.000002	$2,287	993,067,232 DCTO		0%
2032	Veltor (VLT)	$0.003994	$2,216	554,855 VLT		0%
2033	PlatinumBAR (XPTX)	$0.000997	$2,153	2,160,126 XPTX		-0.42%
2034	HollyWoodCoin (HWC)	$0.000091	$2,152	23,537,666 HWC		0%
2035	Prime-XI (PXI)	$0.000097	$2,130	21,931,815 PXI		0%
2036	Fintab (FNTB)	$0.000755	$2,100	2,779,387 FNTB		0%
2037	Crystal Token (CYL)	$0.003448	$1,946	564,377 CYL	$38,989.87	-6.44%
2038	Dash Green (DASHG)	$0.000830	$1,910	2,300,683 DASHG		-0.84%
2039	LiteCoin Ultra (LTCU)	$0.001849	$1,907	1,031,300 LTCU		0%
2040	SONO (SONO)	$0.000908	$1,892	2,084,823 SONO	$8.06	-9.34%
2041	BenjiRolls (BENJI)	$0.000091	$1,835	20,276,099 BENJI		0%
2042	PAWS Fund (PAWS)	$0.000959	$1,833	1,911,884 PAWS		0%
2043	MoX (MOX)	$0.000363	$1,825	5,027,488 MOX	$0.037575	122.22%
2044	PosEx (PEX)	$0.000739	$1,812	2,453,240 PEX		0%
2045	VectorAI (VEC2)	$0.000093	$1,706	18,399,311 VEC2		0%
2046	Flit Token (FLT)	$5.08e-7	$1,702	3,350,000,000 FLT	$0.087334	-23.69%
2047	BROTHER (BRAT)	$0.000010	$1,611	160,000,000 BRAT		0%
2048	PLNcoin (PLNC)	$0.000091	$1,554	17,089,600 PLNC		0%
2049	Staker (STR)	$0.001012	$1,539	1,520,113 STR		0%
2050	Project-X (NANOX)	$19,466.62	$1,524	0 NANOX		0%
2051	Bitvolt (VOLT)	$0.000091	$1,513	16,588,056 VOLT		0%
2052	Silverway (SLV)	$0.000010	$1,493	150,009,999 SLV	$231.98	-31.53%
2053	Abulaba (AAA)	$0.000092	$1,383	15,090,818 AAA		0%
2054	Wild Beast Block (WBB)	$0.007529	$1,370	181,919 WBB		0%
2055	Qbic (QBIC)	$0.000272	$1,275	4,684,176 QBIC	$6.78	-0.28%
2056	SocialCoin (SOCC)	$0.000120	$1,261	10,518,425 SOCC		0%
2057	SportyCo (SPF)	$0.000021	$1,163	54,587,326 SPF		0%
2058	Iconic (ICON)	$0.001848	$1,095	592,894 ICON		0%
2059	Orbis Token (OBT)	$0.000057	$1,095	19,167,751 OBT		0%
2060	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2061	Dinero (DIN)	$0.000109	$975	8,947,929 DIN	$13.07	-4.64%
2062	LitecoinToken (LTK)	$9.97e-9	$936	93,798,013,228 LTK		0%
2063	Xchange (XCG)	$0.000094	$913	9,753,850 XCG		0%
2064	Zoomba (ZBA)	$0.000037	$911	24,697,826 ZBA		0%
2065	iBank (IBANK)	$0.000186	$842	4,526,324 IBANK		0%
2066	Concoin (CONX)	$0.001001	$745	744,266 CONX		0%
2067	Cointorox (OROX)	$0.000115	$637	5,525,108 OROX		0%
2068	Save and Gain (SANDG)	$0.000200	$614	3,064,800 SANDG		0%
2069	QYNO (QNO)	$0.000545	$585	1,075,172 QNO	$29.78	19.67%
2070	Storeum (STO)	$0.000002	$560	278,998,364 STO		0%
2071	Dystem (DTEM)	$0.000082	$528	6,410,512 DTEM		0%
2072	999 (999)	$0.000002	$466	217,101,154 999		0%
2073	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2074	Argus (ARGUS)	$0.000386	$444	1,148,324 ARGUS		0%
2075	PonziCoin (PONZI)	$0.000463	$399	861,099 PONZI		0%
2076	Benz (BENZ)	$0.000050	$298	5,958,969 BENZ	$0.062849	28.89%
2077	LRM Coin (LRM)	$0.000027	$271	9,949,308 LRM	$4.21	-0.27%
2078	Elliot Coin (ELLI)	$0.000009	$233	24,864,562 ELLI		0%
2079	UltraNote Coin (XUN)	$4.13e-7	$85	205,141,436 XUN		0%
2080	Newton Coin Project (NCP)	$7.78e-7	$75	96,793,904 NCP		0%
2081	HarmonyCoin (HMC)	$0.000097	$54	561,235 HMC		0%
2082	OFCOIN (OF)	$0.000070	$-	- OF	$1,061,768,864	-0.01%
2083	Xenon (XEN)	$0.000694	$-	- XEN	$72,968,245	40.06%
2084	WaykiChain Governance Coin (WGRT)	$0.005918	$-	- WGRT	$28,228,050	1.11%
2085	Bitcoin Vault (BTCV)	$290.97	$-	- BTCV	$20,927,223	0.14%
2086	Ontology Gas (ONG)	$0.207110	$-	- ONG	$15,981,025	-3.44%
2087	Filecoin [Futures] (FIL)	$19.76	$-	- FIL	$15,230,005	-5.07%
2088	NDN Link (NDN)	$0.013864	$-	- NDN	$14,930,786	-1.21%
2089	BKEX Token (BKK)	$0.079854	$-	- BKK	$8,932,499	5.17%
2090	Arweave (AR)	$1.70	$-	- AR	$5,862,089	0.76%
2091	ELYSIA (EL)	$0.004499	$-	- EL	$5,798,711	7.18%
2092	CryptoEnergy (CNRG)	$36.70	$-	- CNRG	$5,611,542	-0.76%
2093	Soda Coin (SOC)	$0.022024	$-	- SOC	$5,586,297	6.24%
2094	Lux Bio Cell (LBXC)	$0.005202	$-	- LBXC	$4,385,584	3.66%
2095	BeautyPayCoin (BPC)	$0.496379	$-	- BPC	$4,103,943	-0.43%
2096	xDai (STAKE)	$2.23	$-	- STAKE	$4,022,304	-5.71%
2097	Building Cities Beyond Blockchain (BCB)	$1.82	$-	- BCB	$3,351,558	-0.2%
2098	BitCherry (BCHC)	$0.017045	$-	- BCHC	$3,306,954	-18.74%
2099	ECOChain (ECOC)	$1.77	$-	- ECOC	$3,224,787	-0.56%
2100	Orient Walt (HTDF)	$0.490879	$-	- HTDF	$3,205,941	-0.6%
2101	YottaChain (YTA)	$0.054734	$-	- YTA	$3,004,265	-0.75%
2102	VARC (VARC)	$0.007170	$-	- VARC	$2,989,301	0.95%
2103	FirmaChain (FCT)	$0.030604	$-	- FCT	$2,646,577	0.46%
2104	MeconCash (MCH)	$0.076603	$-	- MCH	$2,567,443	1.16%
2105	Tweebaa (TWEE)	$2.42	$-	- TWEE	$2,313,846	1.52%
2106	ABCC Token (AT)	$0.024878	$-	- AT	$2,302,481	-1.22%
2107	Bitsonic (BSC)	$0.047353	$-	- BSC	$2,163,541	1.53%
2108	KardiaChain (KAI)	$0.003350	$-	- KAI	$2,088,572	3.31%
2109	Echoin (EC)	$0.003359	$-	- EC	$2,069,096	-2.56%
2110	Balancer (BAL)	$10.68	$-	- BAL	$2,058,016	-4.39%
2111	Klaytn (KLAY)	$0.142599	$-	- KLAY	$1,866,018	-0.25%
2112	LUCY (LUCY)	$0.132794	$-	- LUCY	$1,683,182	6.03%
2113	VeThor Token (VTHO)	$0.000666	$-	- VTHO	$1,661,234	10.86%
2114	BASIC (BASIC)	$0.009805	$-	- BASIC	$1,606,812	-1.68%
2115	Yobit Token (YO)	$802.91	$-	- YO	$1,557,983	-0.85%
2116	VinDax Coin (VD)	$0.046158	$-	- VD	$1,525,801	27.65%
2117	Keep Network (KEEP)	$0.485611	$-	- KEEP	$1,459,123	-0.23%
2118	Sensorium (SENSO)	$0.211142	$-	- SENSO	$1,456,025	1.35%
2119	AAX Token (AAB)	$0.179019	$-	- AAB	$1,434,987	1.93%
2120	Xank (XANK)	$0.116170	$-	- XANK	$1,400,421	-1.66%
2121	Bispex (BPX)	$0.001791	$-	- BPX	$1,389,020	2.42%
2122	FairGame (FAIR)	$0.002101	$-	- FAIR	$1,370,073	0.86%
2123	Creditcoin (CTC)	$0.284765	$-	- CTC	$1,352,044	-2.21%
2124	Level01 (LVX)	$0.262655	$-	- LVX	$1,239,799	1.48%
2125	3X Long Ethereum Token (ETHBULL)	$216.35	$-	- ETHBULL	$1,219,024	-1%
2126	WETH (WETH)	$227.68	$-	- WETH	$1,206,392	-0.4%
2127	Treecle (TRCL)	$0.025640	$-	- TRCL	$1,187,875	-0.6%
2128	Exchange Union (XUC)	$0.981948	$-	- XUC	$1,156,694	1.21%
2129	Barkis Network (BKS)	$1.92	$-	- BKS	$1,119,391	2.02%
2130	Polkadot [IOU] (DOT)	$142.53	$-	- DOT	$1,077,006	-4.39%
2131	Ystar (YSR)	$0.036230	$-	- YSR	$1,062,602	0.88%
2132	3X Long TRX Token (TRXBULL)	$2.62	$-	- TRXBULL	$1,058,825	16.65%
2133	Vinci (VINCI)	$1.12	$-	- VINCI	$1,038,826	-1.26%
2134	3X Long Bitcoin Token (BULL)	$2,534.89	$-	- BULL	$945,124	-1.54%
2135	3X Short TRX Token (TRXBEAR)	$3.72	$-	- TRXBEAR	$910,512	-15.23%
2136	NOIZ (NOIZ)	$0.042747	$-	- NOIZ	$905,482	-5.54%
2137	Unknown Fair Object (UFO)	$1.56	$-	- UFO	$900,469	-7.02%
2138	Bananatok (BNA)	$0.021807	$-	- BNA	$892,631	0.64%
2139	PLAAS FARMERS TOKEN (PLAAS)	$0.011104	$-	- PLAAS	$876,884	-15.58%
2140	Medium (MDM)	$0.354090	$-	- MDM	$855,471	-0.07%
2141	3x Short Litecoin Token (LTCBEAR)	$1,292.09	$-	- LTCBEAR	$851,012	1.76%
2142	Gomics (GOM)	$0.099827	$-	- GOM	$846,773	-7.53%
2143	TopChain (TOPC)	$0.006144	$-	- TOPC	$826,321	-1.25%
2144	3X Short Ethereum Token (ETHBEAR)	$0.916055	$-	- ETHBEAR	$799,895	1.32%
2145	ACE (ACE)	$0.005830	$-	- ACE	$772,404	0.78%
2146	3X Short Bitcoin Token (BEAR)	$1.79	$-	- BEAR	$753,543	1.82%
2147	Whole Network (NODE)	$0.001259	$-	- NODE	$737,775	-2.34%
2148	BIKI (BIKI)	$0.044357	$-	- BIKI	$718,188	3.37%
2149	Neuromorphic.io (NMP)	$0.279345	$-	- NMP	$691,260	13.74%
2150	Kadena (KDA)	$0.276058	$-	- KDA	$684,466	-1.54%
2151	BTSE (BTSE)	$1.60	$-	- BTSE	$681,657	-1.61%
2152	Keystone of Opportunity & Knowledge (KOK)	$0.226928	$-	- KOK	$657,804	1.85%
2153	RAKUN (RAKU)	$0.007491	$-	- RAKU	$600,487	-2.1%
2154	QUEENBEE (QBZ)	$0.007061	$-	- QBZ	$587,539	0.27%
2155	Precium (PCM)	$0.004346	$-	- PCM	$537,594	12.1%
2156	NNB Token (NNB)	$0.000705	$-	- NNB	$504,300	8.15%
2157	DigiFinexToken (DFT)	$0.169973	$-	- DFT	$489,557	-1%
2158	BIZZCOIN (BIZZ)	$0.536104	$-	- BIZZ	$483,134	-3.16%
2159	MyToken (MT)	$0.001036	$-	- MT	$480,475	1.34%
2160	pNetwork (PNT)	$0.642553	$-	- PNT	$474,018	-1.65%
2161	3x Short XRP Token (XRPBEAR)	$263.49	$-	- XRPBEAR	$469,216	1.78%
2162	3x Long EOS Token (EOSBULL)	$2.62	$-	- EOSBULL	$448,413	-4.7%
2163	Decentralized Vulnerability Platform (DVP)	$0.006726	$-	- DVP	$427,032	-0.39%
2164	3x Long Bitcoin Cash Token (BCHBULL)	$6.01	$-	- BCHBULL	$415,829	-2.36%
2165	Edgeware (EDG)	$0.005541	$-	- EDG	$406,466	-5.78%
2166	3x Short EOS Token (EOSBEAR)	$9.72	$-	- EOSBEAR	$403,032	5.18%
2167	Kingdom Game 4.0 (KDG)	$0.018951	$-	- KDG	$400,527	-4.14%
2168	Blockcloud (BLOC)	$0.000835	$-	- BLOC	$390,584	-10.37%
2169	LinkArt (LAR)	$0.007779	$-	- LAR	$388,153	1.05%
2170	Buzzshow (GLDY)	$0.030609	$-	- GLDY	$379,138	-0.14%
2171	PayProtocol (PCI)	$0.143030	$-	- PCI	$378,913	1.45%
2172	Energy Web Token (EWT)	$6.15	$-	- EWT	$370,821	3.05%
2173	KNOW (KNOW)	$0.001338	$-	- KNOW	$366,774	1.22%
2174	Buxcoin (BUX)	$0.832267	$-	- BUX	$366,198	-1.67%
2175	ShineChain (SHE)	$0.000542	$-	- SHE	$349,936	-2.8%
2176	GeoDB (GEO)	$0.394927	$-	- GEO	$349,343	-0.31%
2177	8X8 PROTOCOL (EXE)	$0.126452	$-	- EXE	$347,550	-6.36%
2178	QURAS (XQC)	$0.041303	$-	- XQC	$346,862	-1.79%
2179	Cannadrix (CND)	$0.185785	$-	- CND	$338,208	-51.04%
2180	Freecash (FCH)	$0.126833	$-	- FCH	$334,462	-1.11%
2181	ECOSC (ECU)	$9.00	$-	- ECU	$332,080	-31.14%
2182	Rivex (RVX)	$0.272647	$-	- RVX	$331,560	21.79%
2183	3x Long Bitcoin SV Token (BSVBULL)	$0.649141	$-	- BSVBULL	$324,661	-2.55%
2184	Brazilian Digital Token (BRZ)	$0.183112	$-	- BRZ	$323,516	-0.8%
2185	LinkToken (LTK)	$0.019603	$-	- LTK	$321,788	-0.04%
2186	3X Long BNB Token (BNBBULL)	$79.59	$-	- BNBBULL	$314,945	-0.01%
2187	FinexboxToken (FNB)	$0.691626	$-	- FNB	$314,880	-0.25%
2188	Paparazzi (PAZZI)	$0.080968	$-	- PAZZI	$305,604	-8.1%
2189	CoinMeet (MEET)	$0.007237	$-	- MEET	$301,415	10.54%
2190	Binance GBP Stable Coin (BGBP)	$1.25	$-	- BGBP	$293,619	0%
2191	Bilaxy Token (BIA)	$0.002047	$-	- BIA	$293,575	6.75%
2192	Ormeus Ecosystem (ECO)	$0.001196	$-	- ECO	$289,090	-2.27%
2193	3x Short Bitcoin SV Token (BSVBEAR)	$0.923220	$-	- BSVBEAR	$286,666	1.84%
2194	Crypto Holding Frank Token (CHFT)	$1.06	$-	- CHFT	$283,203	0.04%
2195	FinNexus (FNX)	$0.082721	$-	- FNX	$281,721	-2.57%
2196	iOWN Token (iOWN)	$0.012589	$-	- iOWN	$274,060	0.89%
2197	Coni (CONI)	$0.010191	$-	- CONI	$272,987	-0.53%
2198	Gosama (GOS)	$0.270894	$-	- GOS	$267,962	-1.36%
2199	ProBit Token (PROB)	$0.236451	$-	- PROB	$259,341	1.9%
2200	dForce (DF)	$0.251189	$-	- DF	$258,598	-0.91%
2201	4THPILLAR TECHNOLOGIES (FOUR)	$0.003564	$-	- FOUR	$257,867	8.56%
2202	KingMoney (KIM)	$271.67	$-	- KIM	$254,255	-0.02%
2203	CAPITAL X CELL (CXC)	$0.318873	$-	- CXC	$253,477	6.7%
2204	Bitcoin File (BIFI)	$0.000582	$-	- BIFI	$250,286	-1.61%
2205	Paris Saint-Germain Fan Token (PSG)	$3.80	$-	- PSG	$249,769	-8.24%
2206	3x Long Litecoin Token (LTCBULL)	$2.35	$-	- LTCBULL	$245,255	-1.9%
2207	OG Fan Token (OG)	$2.84	$-	- OG	$238,967	0.72%
2208	FC Barcelona Fan Token (BAR)	$4.74	$-	- BAR	$237,111	-2.61%
2209	BigBang Core (BBC)	$0.586966	$-	- BBC	$236,303	-7.4%
2210	EzyStayz (EZY)	$0.000817	$-	- EZY	$236,147	7.59%
2211	3X Short BNB Token (BNBBEAR)	$11.51	$-	- BNBBEAR	$236,106	-0.5%
2212	Enzo (NZO)	$0.013731	$-	- NZO	$233,122	0.45%
2213	IZEROIUM (IZER)	$0.016064	$-	- IZER	$228,286	6.26%
2214	AS Roma Fan Token (ASR)	$2.93	$-	- ASR	$226,737	-1.59%
2215	AtromG8 (AG8)	$0.037335	$-	- AG8	$223,927	30.75%
2216	V-Dimension (VOLLAR)	$0.611725	$-	- VOLLAR	$222,496	3.88%
2217	Bitscoin (BTCX)	$5.73	$-	- BTCX	$218,027	-0.27%
2218	3x Long XRP Token (XRPBULL)	$7.28	$-	- XRPBULL	$209,498	-1.62%
2219	UMA (UMA)	$2.26	$-	- UMA	$208,495	2.27%
2220	ViteX Coin (VX)	$0.142927	$-	- VX	$207,507	-0.75%
2221	3x Short Bitcoin Cash Token (BCHBEAR)	$61.23	$-	- BCHBEAR	$202,340	2.08%
2222	ARCS (ARX)	$0.311064	$-	- ARX	$186,970	-1.16%
2223	UBU (UBU)	$0.031023	$-	- UBU	$185,471	-1.24%
2224	Sora (XOR)	$1.72	$-	- XOR	$184,645	15.19%
2225	Dash Cash (DSC)	$0.321177	$-	- DSC	$177,747	-6.79%
2226	CNNS (CNNS)	$0.003171	$-	- CNNS	$175,761	-1.9%
2227	Spice (SPICE)	$0.000695	$-	- SPICE	$170,143	0.35%
2228	Aitheon (ACU)	$0.001745	$-	- ACU	$168,980	-0.39%
2229	Galatasaray Fan Token (GAL)	$2.23	$-	- GAL	$162,459	1.96%
2230	EMOGI Network (LOL)	$0.000360	$-	- LOL	$162,286	0.06%
2231	Helium (HNT)	$0.496777	$-	- HNT	$161,569	7.71%
2232	HOMT (HOMT)	$0.377889	$-	- HOMT	$159,408	0.12%
2233	HEIDI (HDI)	$26.45	$-	- HDI	$155,479	-0.53%
2234	Darwinia Network (RING)	$0.004192	$-	- RING	$154,442	0.99%
2235	InnovaMinex (MINX)	$0.068508	$-	- MINX	$153,450	-7.18%
2236	Lukki Operating Token (LOT)	$0.005113	$-	- LOT	$152,965	-0.7%
2237	Dapp Token (DAPPT)	$0.000823	$-	- DAPPT	$152,657	2.59%
2238	DUO Network Token (DUO)	$0.004405	$-	- DUO	$151,869	6.98%
2239	Tesra (TSR)	$0.026011	$-	- TSR	$151,853	-2.16%
2240	Atletico De Madrid Fan Token (ATM)	$3.31	$-	- ATM	$149,637	-0.82%
2241	Hdac (HDAC)	$0.024190	$-	- HDAC	$146,897	-3.29%
2242	United Bitcoin (UBTC)	$0.931670	$-	- UBTC	$146,780	4.3%
2243	Attila (ATT)	$0.100851	$-	- ATT	$139,831	-0.08%
2244	EYES Protocol (EYES)	$0.003528	$-	- EYES	$139,667	-3.88%
2245	Dawn Protocol (DAWN)	$0.125605	$-	- DAWN	$137,084	5.27%
2246	Spockchain Network (SPOK)	$0.000788	$-	- SPOK	$134,731	1.68%
2247	Two Prime FF1 Token (FF1)	$3.65	$-	- FF1	$134,574	0.15%
2248	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.165455	$-	- VAIP	$132,406	-0.35%
2249	Latamcash (LMCH)	$0.068492	$-	- LMCH	$130,489	-3.95%
2250	Celo (CELO)	$1.84	$-	- CELO	$128,884	1.01%
2251	MATH (MATH)	$0.183418	$-	- MATH	$127,754	5.57%
2252	DARMA Cash (DMCH)	$0.262976	$-	- DMCH	$123,160	2.43%
2253	Intelligent Investment Chain (IIC)	$0.000164	$-	- IIC	$122,222	-2.97%
2254	Juventus Fan Token (JUV)	$6.48	$-	- JUV	$119,909	5.54%
2255	Ti-Value (TV)	$0.003631	$-	- TV	$117,721	-6.52%
2256	YouLive Coin (UC)	$0.000159	$-	- UC	$115,070	0.59%
2257	TerraKRW (KRT)	$0.000829	$-	- KRT	$114,058	0.24%
2258	CACHE Gold (CGT)	$57.05	$-	- CGT	$113,325	0.21%
2259	MarketPeak (PEAK)	$0.127566	$-	- PEAK	$110,101	1.74%
2260	Axial Entertainment Digital Asset (AXL)	$0.002740	$-	- AXL	$108,095	-12.77%
2261	Ravencoin Classic (RVC)	$0.001023	$-	- RVC	$107,708	-3.17%
2262	Quish Coin (QTV)	$0.040570	$-	- QTV	$107,398	-4.46%
2263	IZE (IZE)	$0.034226	$-	- IZE	$105,664	-0.26%
2264	HelixNetwork (MHLX)	$0.000921	$-	- MHLX	$95,213.93	-1.21%
2265	RING X PLATFORM (RINGX)	$0.363965	$-	- RINGX	$93,588.84	2.34%
2266	Hubi Token (HUB)	$0.007621	$-	- HUB	$91,635.58	-0.44%
2267	REBIT (KEYT)	$0.086781	$-	- KEYT	$89,600.40	3.06%
2268	Hintchain (HINT)	$0.001904	$-	- HINT	$89,330.35	-5.07%
2269	Vectorium (VCTP)	$1.49	$-	- VCTP	$80,790.56	-0.9%
2270	LBK (LBK)	$0.004700	$-	- LBK	$79,955.85	-0.52%
2271	Super Bitcoin (SBTC)	$0.496847	$-	- SBTC	$79,504.86	38.08%
2272	HebeBlock (HEBE)	$0.004103	$-	- HEBE	$78,068.77	-0.34%
2273	UniDollar (UNIUSD)	$0.000621	$-	- UNIUSD	$76,520.83	198.61%
2274	DeFiChain (DFI)	$0.167976	$-	- DFI	$74,774.76	-0.77%
2275	Botton (BOC)	$1.07	$-	- BOC	$74,497.53	2.9%
2276	PhoenixDAO (PHNX)	$0.027667	$-	- PHNX	$73,793.42	-9.71%
2277	Electronero Pulse (ETNXP)	$0.001341	$-	- ETNXP	$70,680.02	-3.51%
2278	Mavro (MAVRO)	$2.90	$-	- MAVRO	$69,954.67	4.41%
2279	BitUP Token (BUT)	$0.001171	$-	- BUT	$69,343.27	-2.18%
2280	Pledge Coin (PLG)	$0.000248	$-	- PLG	$69,091.21	-1.13%
2281	Ycash (YEC)	$0.100355	$-	- YEC	$66,496.27	6.69%
2282	BlockNoteX (BNOX)	$0.574042	$-	- BNOX	$64,867.61	-0.8%
2283	Blockchain Quotations Index Token (BQT)	$0.010933	$-	- BQT	$64,179.56	-0.45%
2284	Aragon Court (ANJ)	$0.018522	$-	- ANJ	$64,140.70	-1.07%
2285	Release Project (REL)	$0.000005	$-	- REL	$63,633.41	10.69%
2286	Mogu (MOGX)	$0.036993	$-	- MOGX	$61,325.67	0.12%
2287	Curio (CUR)	$0.462051	$-	- CUR	$61,289.99	20.55%
2288	SimpleChain (SIMPLE)	$0.659703	$-	- SIMPLE	$61,127.68	4.67%
2289	1irstGold (1GOLD)	$58.30	$-	- 1GOLD	$59,313.97	0.02%
2290	Nokencoin (NOKN)	$0.014518	$-	- NOKN	$58,572.63	-1.94%
2291	Jack Token (JACK)	$0.060339	$-	- JACK	$57,025.28	-0.43%
2292	Tether Gold (XAUT)	$1,777.54	$-	- XAUT	$55,814.18	0.26%
2293	Bitcloud Pro (BPRO)	$0.000760	$-	- BPRO	$55,597.74	-2.24%
2294	Wownero (WOW)	$0.026669	$-	- WOW	$55,588.47	8.51%
2295	Entherfound (ETF)	$0.846698	$-	- ETF	$55,496.61	-1.08%
2296	UltrAlpha (UAT)	$0.066417	$-	- UAT	$54,762.10	-0.92%
2297	Sylo (SYLO)	$0.005024	$-	- SYLO	$52,470.50	-1.48%
2298	DEXA COIN (DEXA)	$0.000009	$-	- DEXA	$52,611.74	30.34%
2299	1X Short Ethereum Token (ETHHEDGE)	$1,008.72	$-	- ETHHEDGE	$52,134.51	1.75%
2300	Engine (EGCC)	$0.000099	$-	- EGCC	$49,200.10	0.57%
2301	Marshal Lion Group Coin (MLGC)	$0.322742	$-	- MLGC	$48,218.84	-1.49%
2302	Freight Trust & Clearing Network (EDI)	$0.008224	$-	- EDI	$44,512.43	-3.6%
2303	Cybereits (CRE)	$0.000757	$-	- CRE	$44,214.91	-1.39%
2304	Davies (DVS)	$0.113541	$-	- DVS	$43,590.26	-9.57%
2305	BenePit Protocol (BNP)	$0.000117	$-	- BNP	$42,258.63	-7.33%
2306	Zuflo Coin (ZFL)	$0.001662	$-	- ZFL	$42,157.58	-4.34%
2307	Affil Coin (AC)	$0.962164	$-	- AC	$41,187.36	0.02%
2308	Sparkle (SPRKL)	$0.051527	$-	- SPRKL	$40,870.17	67.76%
2309	HackenAI (HAI)	$0.007737	$-	- HAI	$40,005.32	-2.21%
2310	Minter Network (BIP)	$0.003479	$-	- BIP	$39,943.18	8.26%
2311	1x Long Bitcoin Implied Volatility Token (BVOL)	$4,153.39	$-	- BVOL	$38,517.87	-2.1%
2312	KEY (KEY)	$0.000808	$-	- KEY	$38,484.12	-1.33%
2313	ZelaaPayAE (ZPAE)	$0.008788	$-	- ZPAE	$38,127.17	-10.58%
2314	Jinbi Token (JNB)	$139.83	$-	- JNB	$36,519.81	-0.03%
2315	LOA Protocol (LOA)	$0.025775	$-	- LOA	$36,434.52	-8.61%
2316	Agoras Tokens (AGRS)	$0.155993	$-	- AGRS	$35,161.56	-0.2%
2317	Hinto (HNT)	$0.194612	$-	- HNT	$34,998.75	-4.47%
2318	Dexter G (DXG)	$0.434575	$-	- DXG	$34,609.46	1.38%
2319	vSportCoin (VSC)	$0.001529	$-	- VSC	$34,296.37	3.48%
2320	EduCoin (EDU)	$0.000120	$-	- EDU	$33,799.22	-0.35%
2321	STK Coin (STK)	$0.033853	$-	- STK	$32,122.97	5.46%
2322	3x Long Tezos Token (XTZBULL)	$636.06	$-	- XTZBULL	$31,969.04	-4.31%
2323	CryptoBharatCoin (CBC)	$0.600314	$-	- CBC	$31,781.25	0.07%
2324	IDK (IDK)	$0.068305	$-	- IDK	$31,159.15	-0.19%
2325	The Hustle App (HUSL)	$0.000271	$-	- HUSL	$30,799.37	-0.81%
2326	Yuan Chain Coin (YCC)	$0.005716	$-	- YCC	$30,623.79	-1%
2327	TeeCoin (TEC)	$0.000984	$-	- TEC	$29,670.62	0.47%
2328	USDA (USDA)	$0.031082	$-	- USDA	$28,921.12	-22.06%
2329	Kepler Network (KMW)	$0.000644	$-	- KMW	$28,606.33	0%
2330	Tepleton (TEP)	$0.016305	$-	- TEP	$27,756.16	-0.86%
2331	BuySell (BULL)	$2.42	$-	- BULL	$27,503.67	14.72%
2332	Treelion (TRN)	$0.049471	$-	- TRN	$26,141.60	0.26%
2333	Render Token (RNDR)	$0.082408	$-	- RNDR	$25,455.38	-7.78%
2334	BUMO (BU)	$0.003738	$-	- BU	$24,973.14	-0.19%
2335	ThingsOperatingSystem (TOS)	$0.001104	$-	- TOS	$24,753.13	-1.23%
2336	Bit Trust System (BIUT)	$0.015984	$-	- BIUT	$24,739.04	-7.17%
2337	LunchMoney (LMY)	$0.000450	$-	- LMY	$24,028.13	-49.88%
2338	Robonomics.network (XRT)	$2.12	$-	- XRT	$23,991.45	-2.91%
2339	CashBackPro (CBP)	$1.05	$-	- CBP	$22,897.23	-20.27%
2340	CoinHe Token (CHT)	$0.054179	$-	- CHT	$22,422.62	-0.42%
2341	Pawtocol (UPI)	$0.003262	$-	- UPI	$22,368.26	-2.35%
2342	Saga (SGA)	$1.38	$-	- SGA	$22,056.19	0.4%
2343	DarkPay (D4RK)	$0.018969	$-	- D4RK	$21,786.57	-8.46%
2344	BitKAM (KAM)	$0.000902	$-	- KAM	$21,769.62	1.25%
2345	ETHPlus (ETHP)	$1.75	$-	- ETHP	$20,852.36	16.33%
2346	ARMTOKEN (TARM)	$0.011858	$-	- TARM	$20,213.14	-12.31%
2347	HeartBout Pay (HP)	$0.004810	$-	- HP	$19,672.03	-0.22%
2348	Sudan Gold Coin (SGC)	$0.063360	$-	- SGC	$19,302.19	-2.73%
2349	MERCI (MERCI)	$0.001359	$-	- MERCI	$19,232.73	-1.86%
2350	AZBI CORE (AZBI)	$0.000002	$-	- AZBI	$18,781.19	4.04%
2351	MoCo Token (MoCo)	$0.000721	$-	- MoCo	$18,734.68	0.7%
2352	pTokens BTC (PBTC)	$9,089.75	$-	- PBTC	$18,086.17	-0.93%
2353	bitCEO (BCEO)	$0.091039	$-	- BCEO	$17,488.60	-0.4%
2354	SOLBIT (SBT)	$0.003872	$-	- SBT	$17,421.37	4.52%
2355	DFOhub (BUIDL)	$0.575777	$-	- BUIDL	$16,991.30	7.08%
2356	eosBLACK (BLACK)	$0.001093	$-	- BLACK	$16,944.15	5.68%
2357	VeraOne (VRO)	$56.97	$-	- VRO	$16,382.06	-0.14%
2358	CITEX Token (CTT)	$0.006423	$-	- CTT	$15,967.12	5.03%
2359	Skillchain (SKI)	$0.022774	$-	- SKI	$15,877.54	-8.27%
2360	Livepeer (LPT)	$1.92	$-	- LPT	$15,838.19	-1.07%
2361	IOEX (IOEX)	$0.009823	$-	- IOEX	$15,688.20	-1.77%
2362	MultiCoinCasino (MCC)	$0.009366	$-	- MCC	$15,432.05	0.48%
2363	DXdao (DXD)	$104.71	$-	- DXD	$15,034.20	0.16%
2364	Aunite (AUNIT)	$0.013400	$-	- AUNIT	$15,007.00	0.75%
2365	Joys Digital (JOYS)	$0.008835	$-	- JOYS	$15,005.36	-3.02%
2366	D Community (DILI)	$0.000066	$-	- DILI	$14,999.33	-7.07%
2367	En-Tan-Mo (ETM)	$0.009595	$-	- ETM	$14,657.38	0.27%
2368	Aeryus (AER)	$0.009385	$-	- AER	$14,357.86	-28.24%
2369	EDC Blockchain (EDC)	$0.000337	$-	- EDC	$13,627.73	-9.53%
2370	MEX (MEX)	$0.000337	$-	- MEX	$13,552.10	0.6%
2371	BITTO (BITTO)	$0.417613	$-	- BITTO	$13,546.04	-4.73%
2372	Beer Money (BEER)	$0.007189	$-	- BEER	$13,117.27	0.71%
2373	STPAY (STP)	$22.81	$-	- STP	$12,739.94	-0.21%
2374	xscoin (XSC)	$0.358410	$-	- XSC	$12,557.97	-0.14%
2375	CryptoBossCoin (CBC)	$0.011481	$-	- CBC	$11,330.71	-22.24%
2376	PalletOne (PTN)	$0.001008	$-	- PTN	$11,276.47	-8.34%
2377	LegalBlock (LBK)	$0.000487	$-	- LBK	$11,018.58	-0.37%
2378	1x Short Bitcoin Token (HEDGE)	$996.17	$-	- HEDGE	$10,994.81	2.12%
2379	IBStoken (IBS)	$0.018584	$-	- IBS	$10,777.44	1.67%
2380	Bluekey (BKY)	$0.000298	$-	- BKY	$10,419.44	184.1%
2381	PointPay (PXP)	$0.035941	$-	- PXP	$10,479.17	-14.08%
2382	Perth Mint Gold Token (PMGT)	$1,783.77	$-	- PMGT	$10,382.90	0.85%
2383	CARAT (CARAT)	$0.637470	$-	- CARAT	$10,364.10	-0.98%
2384	PATHHIVE (PHV)	$0.003199	$-	- PHV	$10,173.94	-1.5%
2385	MyDexPay (XMD)	$0.021618	$-	- XMD	$10,132.31	-11.19%
2386	WEBN token (WEBN)	$0.000002	$-	- WEBN	$10,080.68	5.11%
2387	Swapzilla (SWZL)	$0.965566	$-	- SWZL	$10,070.48	16.29%
2388	DeepCloud AI (DEEP)	$0.000389	$-	- DEEP	$10,055.56	-1.52%
2389	Hive Dollar (HBD)	$0.970618	$-	- HBD	$9,964.50	-1.13%
2390	XTRM COIN (XTRM)	$0.069448	$-	- XTRM	$9,865.58	-30.83%
2391	Ubique Chain Of Things (UCT)	$0.014545	$-	- UCT	$9,435.04	4.78%
2392	Volume Network (VOL)	$0.001358	$-	- VOL	$9,394.36	4.7%
2393	Golden Token (GOLD)	$0.007473	$-	- GOLD	$9,354.16	1.31%
2394	AK12 (AK12)	$0.570444	$-	- AK12	$9,120.51	-2.71%
2395	GSENetwork (GSE)	$0.000040	$-	- GSE	$9,041.23	3.29%
2396	Blue Baikal (BBC)	$0.000017	$-	- BBC	$8,889.34	-5.55%
2397	Globalvillage Ecosystem (GVE)	$0.000196	$-	- GVE	$8,848.39	-1%
2398	Amun Ether 3x Daily Short (ETH3S)	$9,201.86	$-	- ETH3S	$8,597.64	1.45%
2399	SOMESING (SSX)	$0.002714	$-	- SSX	$8,111.99	4.59%
2400	Wisdom Chain (WDC)	$0.110051	$-	- WDC	$8,105.90	-2.88%
2401	Consentium (CSM)	$0.045959	$-	- CSM	$8,075.28	0.51%
2402	BeeKan (BKBT)	$0.000596	$-	- BKBT	$7,988.37	-1.17%
2403	Emrals (EMRALS)	$0.011605	$-	- EMRALS	$7,929.15	-10.14%
2404	XIO (XIO)	$0.066847	$-	- XIO	$7,858.73	12.43%
2405	Custody Token (CUST)	$0.001878	$-	- CUST	$7,811.11	8.48%
2406	Daikicoin (DIC)	$0.008078	$-	- DIC	$7,707.82	-1.99%
2407	Krypton Galaxy Coin (KGC)	$0.000281	$-	- KGC	$7,602.63	-5.21%
2408	London Football Exchange (LFEC)	$0.006672	$-	- LFEC	$7,263.03	-7.47%
2409	Bitpanda Ecosystem Token (BEST)	$0.093212	$-	- BEST	$6,927.51	1.11%
2410	AfroDex (AfroX)	$4.98e-8	$-	- AfroX	$6,870.92	11.44%
2411	LEVELG (LEVELG)	$0.079303	$-	- LEVELG	$6,868.99	0.54%
2412	DOCH COIN (DCH)	$0.022781	$-	- DCH	$6,800.55	2.59%
2413	3x Short Tezos Token (XTZBEAR)	$5.74	$-	- XTZBEAR	$6,744.25	4.67%
2414	VerusCoin (VRSC)	$0.265925	$-	- VRSC	$6,575.59	80.75%
2415	Sapphire (SAPP)	$0.005312	$-	- SAPP	$6,470.31	13.49%
2416	Kratscoin (KTC)	$0.369159	$-	- KTC	$6,234.04	-7.34%
2417	Mochimo (MCM)	$0.041356	$-	- MCM	$6,163.61	-11.54%
2418	VENJOCOIN (VJC)	$2.84	$-	- VJC	$5,688.10	-0.26%
2419	Hyper Pay (HPY)	$0.000866	$-	- HPY	$5,665.83	-2.81%
2420	Tchain (TCH)	$0.001483	$-	- TCH	$5,625.42	1.57%
2421	Volt (ACDC)	$0.000068	$-	- ACDC	$5,533.36	-1.41%
2422	Bitcurate (BTCR)	$0.023322	$-	- BTCR	$5,442.24	-3.59%
2423	WHEN Token (WHEN)	$0.001830	$-	- WHEN	$5,178.89	1.45%
2424	WiBX (WBX)	$0.003937	$-	- WBX	$4,970.76	3.89%
2425	Simone (SON)	$146.46	$-	- SON	$4,949.22	0.36%
2426	Global Reserve System (GLOB)	$13.54	$-	- GLOB	$4,919.53	-5.58%
2427	Kublaicoin (KUB)	$1.12	$-	- KUB	$4,915.88	-0.47%
2428	Esports Token (EST)	$0.000251	$-	- EST	$4,903.67	-0.46%
2429	Ethereum Message Search (EMS)	$0.887766	$-	- EMS	$4,803.35	-22.32%
2430	Mega Lottery Services Global (MLR)	$0.024764	$-	- MLR	$4,784.99	-4.88%
2431	DMme (DMME)	$0.005770	$-	- DMME	$4,679.72	-8.13%
2432	DSLA Protocol (DSLA)	$0.000151	$-	- DSLA	$4,650.15	-25.7%
2433	Inverse Bitcoin Volatility Token (IBVOL)	$5,470.87	$-	- IBVOL	$4,551.45	2.16%
2434	Blood (BLOOD)	$0.000556	$-	- BLOOD	$4,211.88	0.33%
2435	Cashhand (CHND)	$0.000726	$-	- CHND	$3,965.08	26.52%
2436	SatoExchange Token (SATX)	$0.001125	$-	- SATX	$3,959.30	-3.33%
2437	DACC (DACC)	$0.000018	$-	- DACC	$3,808.64	-8.07%
2438	MORELO (MRL)	$0.001599	$-	- MRL	$3,799.37	1.31%
2439	Global Game Coin (GGC)	$2.81	$-	- GGC	$3,756.93	0.05%
2440	Bali Coin (BALI)	$0.010165	$-	- BALI	$3,618.59	-24.5%
2441	StellarPayGlobal (XLPG)	$0.341449	$-	- XLPG	$3,558.46	13.17%
2442	IOOX System (IOOX)	$0.116669	$-	- IOOX	$3,501.92	-3.18%
2443	Charg Coin (CHG)	$0.222271	$-	- CHG	$3,270.98	23.31%
2444	Diligence (IRA)	$0.005208	$-	- IRA	$3,257.04	28.76%
2445	ScPrime (SCP)	$0.012616	$-	- SCP	$3,174.38	1.7%
2446	B91 (B91)	$0.017754	$-	- B91	$2,981.72	-0.96%
2447	GoalTime N (GTX)	$0.000169	$-	- GTX	$2,942.54	10.59%
2448	Guapcoin (GUAP)	$0.036485	$-	- GUAP	$2,865.70	-4.13%
2449	IOU (IOUX)	$0.012842	$-	- IOUX	$2,834.53	-0.34%
2450	BeeEx (BEE)	$0.014659	$-	- BEE	$2,832.99	2.41%
2451	MGC Token (MGC)	$0.001575	$-	- MGC	$2,717.85	-2.84%
2452	LYFE (LYFE)	$0.014841	$-	- LYFE	$2,708.24	-1.53%
2453	Flits (FLS)	$0.889625	$-	- FLS	$2,671.02	-10.78%
2454	SPIN Protocol (SPIN)	$0.000645	$-	- SPIN	$2,644.65	11.69%
2455	Big Bang Game Coin (BBGC)	$0.000042	$-	- BBGC	$2,629.74	-2.21%
2456	Asian-African Capital Chain (ACC)	$0.066870	$-	- ACC	$2,612.48	-2.03%
2457	Future1coin (F1C)	$0.000483	$-	- F1C	$2,562.99	1.36%
2458	Promotion Coin (PC)	$0.000055	$-	- PC	$2,493.96	-1.13%
2459	ValueChain (VLC)	$0.001594	$-	- VLC	$2,488.21	-0.39%
2460	FuturoCoin (FTO)	$0.997828	$-	- FTO	$2,434.73	-0.52%
2461	AdsByWiFi (WADS)	$36.34	$-	- WADS	$2,398.22	2.23%
2462	Bitgrin (XBG)	$0.004280	$-	- XBG	$2,386.96	-3.14%
2463	Davion (DAVP)	$0.526505	$-	- DAVP	$2,319.90	-17.65%
2464	BitcoinX (BCX)	$0.000441	$-	- BCX	$2,267.93	1.49%
2465	Vectorspace AI (VXV)	$0.109819	$-	- VXV	$2,215.66	-5.96%
2466	Infinity Esaham (INFS)	$1.47	$-	- INFS	$2,194.13	31.71%
2467	OTCBTC Token (OTB)	$0.002238	$-	- OTB	$2,183.83	3.7%
2468	TranslateMe Network Token (TMN)	$0.001018	$-	- TMN	$2,109.11	3.26%
2469	1Million Token (1MT)	$0.107694	$-	- 1MT	$2,030.33	-4.96%
2470	Money Token (MNT)	$0.022763	$-	- MNT	$1,902.15	-23.38%
2471	Boogle (BOO)	$0.000122	$-	- BOO	$1,900.92	8.83%
2472	CelCoin (CELC)	$0.000663	$-	- CELC	$1,886.84	-5.8%
2473	Bitcoin BEP2 (BTCB)	$9,216.56	$-	- BTCB	$1,823.64	0.34%
2474	Emanate (EMT)	$0.009803	$-	- EMT	$1,707.11	-2.89%
2475	Receive Access Ecosystem (RAE)	$0.341832	$-	- RAE	$1,699.19	1.35%
2476	Crex Token (CREX)	$3.94	$-	- CREX	$1,656.56	0.41%
2477	The global index chain (TGIC)	$0.000642	$-	- TGIC	$1,535.74	-10.34%
2478	MarcoPolo Protocol (MAP)	$0.040802	$-	- MAP	$1,469.05	-1.79%
2479	Newsolution (NST)	$0.004098	$-	- NST	$1,385.67	-6.74%
2480	ASYAGRO (ASY)	$0.027316	$-	- ASY	$1,251.36	-0.41%
2481	Experience Token (EXT)	$0.000014	$-	- EXT	$1,232.44	9.2%
2482	GM Holding (GM)	$0.021329	$-	- GM	$1,230.99	0.5%
2483	Simple Software Solutions (SSS)	$0.043383	$-	- SSS	$1,165.58	17.28%
2484	StarChain (STC)	$0.000040	$-	- STC	$1,119.04	-0.01%
2485	Becaz (BCZ)	$0.636614	$-	- BCZ	$1,108.98	0.22%
2486	TILWIKI (TLW)	$3.52	$-	- TLW	$1,106.65	1.12%
2487	Wallet Plus X (WPX)	$0.000320	$-	- WPX	$1,104.27	5.91%
2488	COMSA [ETH] (CMS)	$0.054677	$-	- CMS	$1,099.07	0.1%
2489	BitcoinV (BTCV)	$0.014707	$-	- BTCV	$1,097.72	1.24%
2490	Universal Protocol Token (UPT)	$0.003356	$-	- UPT	$1,056.89	2.45%
2491	THENODE (THE)	$0.063084	$-	- THE	$995.46	5.83%
2492	CENTERCOIN (CENT)	$0.000272	$-	- CENT	$958.77	-58.68%
2493	MACH Project (MACH)	$0.010149	$-	- MACH	$917.22	-0.63%
2494	Commerce Data Connection (CDC)	$0.000121	$-	- CDC	$835.09	-1.05%
2495	Defi (DEFI)	$0.339645	$-	- DEFI	$817.52	324.56%
2496	COMSA [XEM] (CMS)	$0.053842	$-	- CMS	$816.89	-3.2%
2497	xCrypt Token (XCT)	$0.000091	$-	- XCT	$802.86	-7.42%
2498	MyTVchain (MYTV)	$0.004901	$-	- MYTV	$788.75	-0.07%
2499	Sombe (SBE)	$0.000957	$-	- SBE	$782.03	-0.77%
2500	Alchemy (ACOIN)	$1.08	$-	- ACOIN	$739.95	-5.97%
2501	MoneroV (XMV)	$0.002360	$-	- XMV	$735.86	-19.11%
2502	SkyMap (SKYM)	$0.006092	$-	- SKYM	$713.67	-17.61%
2503	MONNOS (MNS)	$0.001903	$-	- MNS	$686.71	0.67%
2504	SKINCHAIN (SKC)	$0.000020	$-	- SKC	$658.27	8.58%
2505	Sexcoin (SXC)	$0.001906	$-	- SXC	$627.47	-4.81%
2506	Ixinium (XXA)	$0.173298	$-	- XXA	$605.88	-3.86%
2507	Wallabee (WLB)	$0.651863	$-	- WLB	$604.92	0.24%
2508	Gric Coin (GC)	$0.045840	$-	- GC	$603.29	-3.1%
2509	BLOCKIDCOIN (BID)	$2.88	$-	- BID	$599.34	-39.59%
2510	SINERGIA (SNG)	$0.034269	$-	- SNG	$594.13	17.06%
2511	Vanywhere (VANY)	$0.000817	$-	- VANY	$584.65	-0.27%
2512	Historia (HTA)	$0.001271	$-	- HTA	$563.46	-6.92%
2513	BlockCDN (BCDN)	$0.001750	$-	- BCDN	$559.23	-3.79%
2514	QUSD (QUSD)	$0.011890	$-	- QUSD	$543.98	0.01%
2515	XDAG (XDAG)	$0.001399	$-	- XDAG	$538.47	0.04%
2516	Jingtum Tech (SWTC)	$0.000143	$-	- SWTC	$529.93	-16.38%
2517	Tutor's Diary (TUDA)	$0.002904	$-	- TUDA	$483.70	-8.82%
2518	Coin Controller Cash (CCC)	$0.000212	$-	- CCC	$474.80	-4.46%
2519	LemoChain (LEMO)	$0.002288	$-	- LEMO	$454.21	-13.48%
2520	SoPay (SOP)	$0.000061	$-	- SOP	$405.51	3.38%
2521	Game Stars (GST)	$0.000005	$-	- GST	$402.70	-50.2%
2522	Amun Ether 3x Daily Long (ETH3L)	$9,961.72	$-	- ETH3L	$374.55	-1.13%
2523	BuckHathCoin (BHIG)	$0.044109	$-	- BHIG	$349.43	4.61%
2524	Tratok (TRAT)	$0.002399	$-	- TRAT	$342.34	-1.37%
2525	Fanaticos Cash (FCH)	$0.032401	$-	- FCH	$311.13	-14.34%
2526	Bincentive (BCNT)	$0.009546	$-	- BCNT	$279.02	0.26%
2527	SovranoCoin (SVR)	$0.367233	$-	- SVR	$273.36	0.34%
2528	B ONE PAYMENT (B1P)	$0.001090	$-	- B1P	$264.36	-3.23%
2529	First Bitcoin (BIT)	$0.002360	$-	- BIT	$240.06	-1.12%
2530	ALA (ALA)	$2.28e-8	$-	- ALA	$226.64	-0.41%
2531	SEER (SEER)	$0.000193	$-	- SEER	$219.90	0%
2532	Odyssey (ODY)	$0.009996	$-	- ODY	$202.54	0.03%
2533	RAKSUR (RAS)	$0.000346	$-	- RAS	$198.76	6.61%
2534	EncryptoTel [ETH] (ETT)	$0.003903	$-	- ETT	$198.12	-0.27%
2535	TerraNova (TER)	$0.004901	$-	- TER	$198.03	-1.64%
2536	Kryptofranc (KYF)	$0.000021	$-	- KYF	$194.85	-18.98%
2537	Influence Chain (INC)	$0.000116	$-	- INC	$188.62	-11.91%
2538	Harcomia (HCA)	$0.140950	$-	- HCA	$180.19	-5.85%
2539	GermanCoin (GCX)	$0.000172	$-	- GCX	$172.48	89.16%
2540	Litbinex Coin (LTB)	$0.000731	$-	- LTB	$166.14	630.7%
2541	Social Lending Token (SLT)	$0.000656	$-	- SLT	$161.75	-0.12%
2542	ZCore Token (ZCRT)	$0.136393	$-	- ZCRT	$158.18	65.89%
2543	VOMER (VMR)	$0.374169	$-	- VMR	$155.26	-18.78%
2544	Innovative Bioresearch Classic (INNBCL)	$0.000295	$-	- INNBCL	$144.61	-18.07%
2545	Ladder Network Token (LAD)	$0.001814	$-	- LAD	$134.34	2.62%
2546	Apple Network (ANK)	$0.000012	$-	- ANK	$127.63	-4.13%
2547	Kahsh (KSH)	$0.012367	$-	- KSH	$122.49	96.94%
2548	Boltt Coin (BOLTT)	$0.035816	$-	- BOLTT	$110.07	0.24%
2549	Infinity Economics (XIN)	$0.001494	$-	- XIN	$108.35	-23.25%
2550	Colletrix (CIPX)	$0.000004	$-	- CIPX	$106.92	-16.06%
2551	Hanacoin (HANA)	$0.000832	$-	- HANA	$106.34	-0.14%
2552	NSS Coin (NSS)	$0.005812	$-	- NSS	$95.37	1.33%
2553	Chainpay (CPAY)	$0.448923	$-	- CPAY	$92.28	-7.23%
2554	StockChain (SCC)	$0.000074	$-	- SCC	$89.22	0.09%
2555	ROS Coin (ROS)	$0.008357	$-	- ROS	$83.49	0.24%
2556	weBloc (WOK)	$0.000192	$-	- WOK	$83.41	0.24%
2557	Sierracoin (SIERRA)	$0.009929	$-	- SIERRA	$81.82	16.56%
2558	Torex (TOR)	$0.005387	$-	- TOR	$81.76	-25.04%
2559	SuperEdge (ECT)	$0.000013	$-	- ECT	$79.84	-8.1%
2560	Endorsit (EDS)	$0.000004	$-	- EDS	$79.03	6.68%
2561	Amun Bitcoin 3x Daily Short (BTC3S)	$10,091.86	$-	- BTC3S	$77.05	1.95%
2562	UniPower (POWER)	$1.00	$-	- POWER	$73.92	-1.81%
2563	ORS Group (ORS)	$0.020000	$-	- ORS	$70.41	0%
2564	KingXChain (KXC)	$0.000002	$-	- KXC	$69.91	-49.88%
2565	PEPS Coin (PEPS)	$0.000907	$-	- PEPS	$58.23	10.78%
2566	eToro Australian Dollar (AUDX)		$-	- AUDX		0%
2567	eToro Euro (EURX)		$-	- EURX		0%
2568	Junsonmingchncoin (JMC)	$7.26e-7	$-	- JMC	$49.34	9.2%
2569	Korbot (KBOT)	$0.012162	$-	- KBOT	$45.02	-9.19%
2570	Uranus (URAC)	$0.000477	$-	- URAC	$43.33	-8.92%
2571	Altbet (ABET)	$0.017244	$-	- ABET	$42.57	5.26%
2572	Five Star Coin (FSC)	$0.010710	$-	- FSC	$40.60	-0.7%
2573	EarnBet (BET)	$0.031996	$-	- BET	$40.34	-11.05%
2574	Muzika (MZK)	$0.001997	$-	- MZK	$37.93	-4.61%
2575	Litecoin SV (LSV)	$0.172081	$-	- LSV	$37.55	20.15%
2576	One DEX (ODEX)	$2.72e-7	$-	- ODEX	$37.19	5.58%
2577	QPay (QPY)	$0.000007	$-	- QPY	$35.64	49.39%
2578	PocketNode (NODE)	$0.000008	$-	- NODE	$32.76	-13.04%
2579	Amun Bitcoin 3x Daily Long (BTC3L)	$9,247.44	$-	- BTC3L	$27.74	-1.6%
2580	Xtock (XTX)	$0.000092	$-	- XTX	$27.58	-21.24%
2581	GazeCoin (GZE)	$0.008168	$-	- GZE	$26.99	-9.51%
2582	ALP Coin (ALP)	$0.259583	$-	- ALP	$25.96	0.03%
2583	CK USD (CKUSD)	$0.222156	$-	- CKUSD	$21.47	95.43%
2584	ArdCoin (ARDX)	$0.000635	$-	- ARDX	$16.05	-12.88%
2585	Tronipay (TRP)	$0.001298	$-	- TRP	$12.48	-0.31%
2586	RoboCalls (RC20)	$0.000042	$-	- RC20	$10.91	-23.54%
2587	The Transfer Token (TTT)	$4.27	$-	- TTT	$10.85	134.34%
2588	Codeo Token (CODEO)	$0.894822	$-	- CODEO	$10.77	-6.16%
2589	ROMToken (ROM)	$0.000008	$-	- ROM	$10.00	0.24%
2590	7Eleven (7E)	$5.29e-8	$-	- 7E	$9.69	17.02%
2591	0cash (ZCH)	$0.000635	$-	- ZCH	$9.29	-7.95%
2592	Secure Cash (SCSX)	$0.088945	$-	- SCSX	$9.23	5.19%
2593	Demeter Chain (DMTC)	$0.002203	$-	- DMTC	$8.06	-0.31%
2594	Valuto (VLU)	$0.000182	$-	- VLU	$7.30	-9.1%
2595	Moozicore (MZG)	$0.000068	$-	- MZG	$6.04	24.03%
2596	Stellar Gold (XLMG)	$0.000102	$-	- XLMG	$5.98	-92.49%
2597	Dragon Token (DT)	$1.48	$-	- DT	$5.97	0%
2598	SuperSkynet (SSN)	$0.000009	$-	- SSN	$5.56	100.41%
2599	Schilling-Coin (SCH)	$0.000731	$-	- SCH	$5.31	0.24%
2600	Kemacoin (KEMA)	$0.000136	$-	- KEMA	$3.18	-40.17%
2601	cUSD Currency (CUSD)	$0.001361	$-	- CUSD	$2.39	-6.1%
2602	Bitcoffeen (BFF)	$0.788136	$-	- BFF	$2.32	-2.83%
2603	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$2.04	70.19%
2604	Litecash (CASH)	$0.000363	$-	- CASH	$0.915040	61.54%
2605	SaveNode (SNO)	$0.000182	$-	- SNO	$0.622164	99.45%
2606	Tradeplus (TDPS)	$2.27	$-	- TDPS	$0.485362	-35.1%
2607	HondaisCoin (HNDC)	$9.08e-7	$-	- HNDC	$0.316526	-0.27%
2608	Sparkster (SPRK)	$0.002238	$-	- SPRK	$0.181472	-0.91%
2609	WINCOIN (WC)	$0.000091	$-	- WC	$0.171094	-0.27%
2610	PlusOneCoin (PLUS1)	$0.030041	$-	- PLUS1	$0.120166	-0.27%
2611	PROUD Money (PROUD)	$0.001634	$-	- PROUD	$0.080053	19.67%
2612	HGH Token (HGH)	$0.000008	$-	- HGH	$0.076263	12.19%
2613	Global X Change Token (GXT)	$0.063986	$-	- GXT	$0.007762	-2.35%
2614	Moving Cloud Coin (MCC)	$0.001718	$-	- MCC		0%
2615	MSD (MSD)	$0.004868	$-	- MSD		0%
2616	Bitcoin God (GOD)	$0.112007	$-	- GOD		0%
2617	Qube (QUBE)	$0.000091	$-	- QUBE		0%
2618	Maggie (MAG)	$0.000287	$-	- MAG		-1.07%
2619	Read (READ)	$0.000990	$-	- READ		0%
2620	OceanChain (OC)	$0.000097	$-	- OC		0%
2621	Animation Vision Cash (AVH)	$0.000284	$-	- AVH		0%
2622	Lendroid Support Token (LST)	$0.000379	$-	- LST		0%
2623	Pixie Coin (PXC)	$0.000592	$-	- PXC		-0.37%
2624	SalPay (SAL)	$0.000508	$-	- SAL		0%
2625	DWS (DWS)	$0.000048	$-	- DWS		0%
2626	CHEX (CHEX)	$0.001205	$-	- CHEX		0%
2627	IOV BlockChain (IOV)	$0.000068	$-	- IOV		0%
2628	XTRD (XTRD)	$0.000902	$-	- XTRD		-1.38%
2629	Wiki Token (WIKI)	$0.368950	$-	- WIKI		0%
2630	NewsToken (NEWOS)	$0.000386	$-	- NEWOS		0%
2631	CEDEX Coin (CEDEX)	$0.003438	$-	- CEDEX		-0.32%
2632	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2633	Twinkle (TKT)	$0.000899	$-	- TKT		0%
2634	Hybrid Block (HYB)	$0.000184	$-	- HYB		0%
2635	YUKI (YUKI)	$0.000002	$-	- YUKI		0%
2636	Centaure (CEN)	$0.000091	$-	- CEN		0%
2637	Usechain Token (USE)	$0.000182	$-	- USE		0.9%
2638	MobilinkToken (MOLK)	$0.005220	$-	- MOLK		0%
2639	TCOIN (TCN)	$0.002772	$-	- TCN		0%
2640	CMITCOIN (CMIT)	$0.000003	$-	- CMIT		0%
2641	CapdaxToken (XCD)	$0.003897	$-	- XCD		0%
2642	Bgogo Token (BGG)	$0.000451	$-	- BGG		1.57%
2643	TOKOK (TOK)	$0.002722	$-	- TOK		-10.12%
2644	OOOBTC TOKEN (OBX)	$0.001696	$-	- OBX		0%
2645	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2646	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2647	BIZKEY (BZKY)	$0.000010	$-	- BZKY		0%
2648	Atlas Token (ATLS)	$0.000434	$-	- ATLS		-10.87%
2649	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2650	Alphacon (ALP)	$0.000276	$-	- ALP		0.24%
2651	Smartup (SMARTUP)	$0.000021	$-	- SMARTUP		0%
2652	Zerobank (ZB)	$0.005644	$-	- ZB		0%
2653	SpectreSecurityCoin (XSPC)	$0.000084	$-	- XSPC		0%
2654	Maya Preferred 223 (MAPR)	$64.41	$-	- MAPR		0%
2655	Blockmason Link (BLINK)	$0.000130	$-	- BLINK		-0.09%
2656	EXOR (EXOR)	$0.004250	$-	- EXOR		-0.65%
2657	Bitsten Token (BST)	$0.003795	$-	- BST		-0.71%
2658	Realio Network (RIO)	$0.166592	$-	- RIO		11.89%
2659	Opennity (OPNN)	$0.000063	$-	- OPNN		-0.16%
2660	BitcoinSoV (BSOV)	$0.056658	$-	- BSOV		0%
2661	Electronero (ETNX)	$0.000004	$-	- ETNX		0%
2662	VENA (VENA)	$0.001022	$-	- VENA		4.51%
2663	Voltz (VOLTZ)	$0.004068	$-	- VOLTZ		0%
2664	LINK (LN)	$17.82	$-	- LN		-0.08%
2665	City Coin (CITY)	$0.030121	$-	- CITY		0%
2666	Oath Protocol (OATH)	$0.000011	$-	- OATH		0%
2667	BOSCore (BOS)	$0.004630	$-	- BOS		2.63%
2668	Rally (RALLY)	$0.000090	$-	- RALLY		-0.85%
2669	Versess Coin (VERS)	$14.83	$-	- VERS		0%
2670	MDtoken (MDTK)	$0.002663	$-	- MDTK		-11.82%
2671	VERA (VERA)	$0.000092	$-	- VERA		0%
2672	Ethlyte Crypto (EtLyteT)	$0.020546	$-	- EtLyteT		0%
2673	NOVA (NOVA)	$0.000011	$-	- NOVA		0%
2674	BITFXT COIN (BXT)	$0.001815	$-	- BXT		0%
2675	Bitcoin & Company Network (BITN)	$0.000009	$-	- BITN		0%
2676	NairaX (NIRX)	$0.002381	$-	- NIRX		0.63%
2677	Creatanium (CMB)	$1.01	$-	- CMB		0%
2678	QURA GLOBAL (QURA)	$0.000002	$-	- QURA		0%
2679	1AI Token (1AI)	$0.000099	$-	- 1AI		0%
2680	FLEX (FLEX)	$0.299890	$-	- FLEX		0%
2681	MEETtoken (MTT)	$0.026885	$-	- MTT		0%
2682	CitiOs (R2R)	$3.30	$-	- R2R		0%
2683	Asac Coin (ASAC)	$0.001457	$-	- ASAC		0%
2684	SappChain (SAPP)	$0.000041	$-	- SAPP		0%
2685	PYRO Network (TRON) (PYRO)	$0.000062	$-	- PYRO		-11.79%
2686	Pyrrhos Gold (PGOLD)	$0.001020	$-	- PGOLD		0%
2687	Metaprediction (METP)	$0.000002	$-	- METP		0%
2688	United Bull Traders (UNB)	$0.000300	$-	- UNB		0%
2689	Egas (EGAS)	$0.000233	$-	- EGAS		-30.47%
2690	TYCOON69 (T69)	$0.289416	$-	- T69		0%
2691	Golden Ratio Token (GRT)	$4.77	$-	- GRT		-0.56%
2692	RabbitCoin (RBBT)	$0.000002	$-	- RBBT		0%
2693	Quotient (XQN)	$0.000182	$-	- XQN		0%
2694	Bubble (BUB)	$0.006282	$-	- BUB		0%
2695	Axiom (AXIOM)	$0.000546	$-	- AXIOM		0%
2696	ClubCoin (CLUB)	$0.012051	$-	- CLUB		0%
2697	AvatarCoin (AV)	$0.048441	$-	- AV		0%
2698	Francs (FRN)	$0.001393	$-	- FRN		0%
2699	Aces (ACES)	$0.000124	$-	- ACES		0%
2700	BlazerCoin (BLAZR)	$0.000182	$-	- BLAZR		0%
2701	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2702	Wink (WINK)	$0.000183	$-	- WINK		0%
2703	Ethereum Lite (ELITE)	$0.006488	$-	- ELITE		0%
2704	BTCMoon (BTCM)	$0.000454	$-	- BTCM		0%
2705	Content and AD Network (CAN)	$0.000003	$-	- CAN		0%
2706	LightChain (LIGHT)	$0.000001	$-	- LIGHT		0%
2707	Superior Coin (SUP)	$0.000071	$-	- SUP		0%
2708	PlayCoin [QRC20] (PLY)	$0.000110	$-	- PLY		0%
2709	WeToken (WT)	$0.000193	$-	- WT		0%
2710	FundToken (FUNDZ)	$0.000489	$-	- FUNDZ		0%
2711	DIPNET (DPN)	$0.000546	$-	- DPN		0%
2712	NAM COIN (NAM)	$0.000004	$-	- NAM		0%
2713	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2714	RRCoin (RRC)	$0.000007	$-	- RRC		0%
2715	CariNet (CIT)	$0.001821	$-	- CIT		0%
2716	USDCoin (USC)	$20.84	$-	- USC		0%
2717	M2O (M2O)	$0.000220	$-	- M2O		0%
2718	BiNGO.Fun (777)	$0.000025	$-	- 777		0%
2719	LevelApp Token (LVL)	$6.70e-7	$-	- LVL		0%
2720	COINBIG (CB)	$0.002632	$-	- CB		0%
2721	Oculor (OCUL)	$0.000009	$-	- OCUL		0%
2722	BAWnetwork (BAW)	$0.000001	$-	- BAW		0%
2723	GoMoney (GOM)	$0.001846	$-	- GOM		0%
2724	Blacknet (BLN)	$0.001235	$-	- BLN		0%
2725	Filenet (FN)	$0.316492	$-	- FN		0%
2726	Kappi Network (KAPP)	$0.000001	$-	- KAPP		0%
2727	Lukiu (LKU)	$0.000042	$-	- LKU		0%
2728	Know Your Developer (KYDC)	$0.003004	$-	- KYDC		0%
2729	LOLTOKEN (LOL)	$0.001333	$-	- LOL		0%
2730	WowSecret (WOW)	$0.000370	$-	- WOW		0%
2731	Benscoin (BSC)	$18.99	$-	- BSC		0%
2732	Unochain (UNOC)	$1.00e-7	$-	- UNOC		0%
2733	Wolfs Group (WLF)	$0.022233	$-	- WLF		0%
2734	Compound Dai (CDAI)	$0.021532	$-	- CDAI		0%
2735	Zelerius (ZLS)	$0.000094	$-	- ZLS		0%
2736	Ethash Miner (HETM)	$0.021288	$-	- HETM		0%
2737	Scopuly Coin (SCOP)	$0.018558	$-	- SCOP		0%
2738	eToro Pound Sterling (GBPX)		$-	- GBPX		0%
2739	eToro New Zealand Dollar (NZDX)		$-	- NZDX		0%
2740	BTCUP (BTCUP)	$8.53	$-	- BTCUP		0%
2741	BTCDOWN (BTCDOWN)	$11.07	$-	- BTCDOWN		0%
2742	Amun Short Bitcoin Token (BTCSHORT)	$7,681.67	$-	- BTCSHORT		0%
2743	Vether (VETH)	$1.94	$-	- VETH		0%