Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7938.43	$142,883,413,333	17,998,962 BTC	$15,138,668,727	-2.03%
2	Ethereum (ETH)	$172.71	$18,686,389,445	108,195,285 ETH	$7,268,229,549	-2.64%
3	XRP (XRP)	$0.290989	$12,561,066,073	43,166,787,298 XRP	$1,873,185,185	-1.97%
4	Tether (USDT)	$1.00	$4,118,456,638	4,108,044,456 USDT	$18,762,608,167	-0.14%
5	Bitcoin Cash (BCH)	$212.74	$3,842,864,670	18,063,663 BCH	$1,232,247,387	-2.91%
6	Litecoin (LTC)	$53.21	$3,378,629,612	63,491,529 LTC	$2,808,168,829	-1.25%
7	Binance Coin (BNB)	$18.13	$2,819,383,329	155,536,713 BNB	$247,792,500	-2.47%
8	EOS (EOS)	$2.84	$2,656,088,644	936,366,802 EOS	$1,641,163,476	-3.96%
9	Bitcoin SV (BSV)	$89.22	$1,593,078,358	17,854,986 BSV	$290,853,960	1.3%
10	Stellar (XLM)	$0.063168	$1,265,565,765	20,034,899,026 XLM	$265,707,415	-0.99%
11	UNUS SED LEO (LEO)	$1.01	$1,007,382,559	999,498,893 LEO	$6,442,208	0.65%
12	TRON (TRX)	$0.015021	$1,001,612,953	66,682,072,191 TRX	$618,078,257	-1.8%
13	Cardano (ADA)	$0.038011	$985,514,015	25,927,070,538 ADA	$37,263,128	-3.36%
14	Monero (XMR)	$56.76	$979,974,095	17,264,156 XMR	$110,817,660	-3.42%
15	Chainlink (LINK)	$2.37	$830,049,734	350,000,000 LINK	$127,091,934	-1.69%
16	Huobi Token (HT)	$3.44	$804,802,743	234,205,523 HT	$84,320,867	-1.36%
17	IOTA (MIOTA)	$0.266110	$739,661,893	2,779,530,283 MIOTA	$5,565,963	-4.71%
18	Dash (DASH)	$67.62	$615,395,851	9,101,367 DASH	$208,811,550	-1.96%
19	Tezos (XTZ)	$0.873826	$577,051,462	660,373,612 XTZ	$11,294,528	-1.91%
20	Cosmos (ATOM)	$2.79	$531,634,220	190,688,439 ATOM	$139,733,566	-2.51%
21	Ethereum Classic (ETC)	$4.41	$504,739,312	114,357,296 ETC	$470,666,809	-2.63%
22	NEO (NEO)	$7.08	$499,628,511	70,538,831 NEO	$236,257,733	-0.93%
23	Maker (MKR)	$481.95	$481,949,977	1,000,000 MKR	$13,809,275	-0.1%
24	USD Coin (USDC)	$1.00	$474,277,405	473,057,074 USDC	$167,963,037	-0.1%
25	NEM (XEM)	$0.040717	$366,455,562	8,999,999,999 XEM	$37,658,315	-0.45%
26	Crypto.com Coin (CRO)	$0.033098	$361,660,100	10,926,940,639 CRO	$10,054,359	-1.31%
27	Dogecoin (DOGE)	$0.002750	$334,656,439	121,675,216,488 DOGE	$71,461,582	0.9%
28	Ontology (ONT)	$0.585602	$313,795,319	535,851,170 ONT	$82,878,980	-3.87%
29	Basic Attenti... (BAT)	$0.223894	$302,469,965	1,350,948,751 BAT	$36,926,732	-0.84%
30	Zcash (ZEC)	$35.95	$275,154,936	7,654,706 ZEC	$147,386,658	-1.34%
31	Paxos Standard (PAX)	$1.00	$248,343,412	247,880,648 PAX	$379,333,698	-0.25%
32	HedgeTrade (HEDG)	$0.726138	$209,368,128	288,330,855 HEDG	$348,324	-2.97%
33	TrueUSD (TUSD)	$0.999643	$186,032,342	186,098,713 TUSD	$246,334,297	-0.39%
34	VeChain (VET)	$0.003342	$185,303,599	55,454,734,800 VET	$27,643,850	-3.16%
35	0x (ZRX)	$0.303345	$182,370,820	601,198,566 ZRX	$27,247,416	-6.29%
36	Qtum (QTUM)	$1.68	$161,059,167	96,098,300 QTUM	$159,595,171	-2.67%
37	LUNA (LUNA)	$0.528436	$150,842,688	285,451,369 LUNA	$1,111,929	-4.55%
38	Decred (DCR)	$14.03	$147,937,897	10,544,848 DCR	$7,639,851	-3.79%
39	Ravencoin (RVN)	$0.031109	$144,913,541	4,658,325,000 RVN	$15,779,022	-4.63%
40	Bitcoin Gold (BTG)	$8.05	$140,969,963	17,513,924 BTG	$13,251,976	-1.57%
41	ZB (ZB)	$0.295062	$136,699,092	463,288,810 ZB	$220,404,258	-1.64%
42	Holo (HOT)	$0.000834	$134,565,398	161,377,325,137 HOT	$14,390,576	5.83%
43	EDUCare (EKT)	$0.156413	$132,951,315	850,000,000 EKT	$8,869,496	-6.39%
44	ABBC Coin (ABBC)	$0.228870	$126,864,294	554,307,762 ABBC	$50,731,038	6.92%
45	V Systems (VSYS)	$0.065776	$120,385,722	1,830,250,808 VSYS	$2,322,533	-2.6%
46	Swipe (SXP)	$1.95	$117,173,276	60,135,911 SXP	$41,889,546	-0.81%
47	Centrality (CENNZ)	$0.109541	$115,638,164	1,055,664,719 CENNZ	$469,810	9.26%
48	OmiseGO (OMG)	$0.774219	$108,580,592	140,245,398 OMG	$43,458,465	-1.53%
49	Nano (NANO)	$0.805263	$107,299,905	133,248,297 NANO	$3,557,860	-3.8%
50	Lisk (LSK)	$0.794653	$96,166,549	121,017,107 LSK	$4,461,261	1.57%
51	DigiByte (DGB)	$0.007694	$95,316,190	12,389,147,023 DGB	$3,418,378	-1.63%
52	KuCoin Shares (KCS)	$1.06	$93,152,719	87,801,051 KCS	$10,936,819	-1.52%
53	Algorand (ALGO)	$0.222208	$92,384,736	415,757,298 ALGO	$96,872,358	-5.43%
54	Synthetix Net... (SNX)	$0.664891	$92,370,310	138,925,493 SNX	$491,367	4.03%
55	Siacoin (SC)	$0.002183	$91,272,697	41,817,047,634 SC	$3,417,475	2.53%
56	Augur (REP)	$8.16	$89,794,050	11,000,000 REP	$29,759,702	0.25%
57	BitTorrent (BTT)	$0.000410	$86,987,945	212,116,500,000 BTT	$52,600,406	-2.85%
58	Dai (DAI)	$1.01	$85,033,182	84,338,552 DAI	$20,481,137	0.51%
59	Bitcoin Diamond (BCD)	$0.441034	$82,249,663	186,492,898 BCD	$2,319,120	-4.31%
60	Waves (WAVES)	$0.805167	$80,516,743	100,000,000 WAVES	$12,257,847	-3.06%
61	ICON (ICX)	$0.154012	$76,665,036	497,784,812 ICX	$6,492,949	-4.23%
62	THETA (THETA)	$0.086653	$75,431,917	870,502,690 THETA	$1,114,062	-4.95%
63	MonaCoin (MONA)	$1.08	$71,232,210	65,729,675 MONA	$718,779	-0.81%
64	BitShares (BTS)	$0.025789	$70,816,253	2,746,020,000 BTS	$1,844,447	-1.55%
65	Quant (QNT)	$5.74	$69,248,114	12,072,738 QNT	$3,464,486	2.24%
66	Bytecoin (BCN)	$0.000370	$68,014,236	184,066,828,814 BCN	$23,679	-4.1%
67	Komodo (KMD)	$0.551796	$64,254,587	116,446,357 KMD	$1,715,897	-3.91%
68	MaidSafeCoin (MAID)	$0.141196	$63,898,581	452,552,412 MAID	$262,933	-0.57%
69	HyperCash (HC)	$1.39	$61,502,276	44,378,162 HC	$2,583,873	-3.34%
70	Energi (NRG)	$2.60	$56,669,974	21,809,075 NRG	$413,451	2.04%
71	Bytom (BTM)	$0.055601	$55,739,744	1,002,499,275 BTM	$4,433,271	-2.58%
72	Verge (XVG)	$0.003468	$55,486,054	15,999,631,839 XVG	$1,575,499	-3.4%
73	MCO (MCO)	$3.45	$54,429,747	15,793,831 MCO	$8,915,200	-3.13%
74	Aeternity (AE)	$0.188744	$54,260,445	287,481,943 AE	$38,111,931	0.41%
75	IOST (IOST)	$0.004347	$52,223,455	12,013,965,609 IOST	$16,918,440	-2.8%
76	Nexo (NEXO)	$0.091719	$51,362,376	560,000,011 NEXO	$10,318,262	-2.71%
77	Ardor (ARDR)	$0.051353	$51,301,412	998,999,495 ARDR	$2,192,877	-1.47%
78	Steem (STEEM)	$0.144880	$50,442,692	348,168,485 STEEM	$641,939	1.52%
79	Aurora (AOA)	$0.007316	$47,861,981	6,542,330,148 AOA	$1,867,000	1.17%
80	Crypterium (CRPT)	$0.563416	$47,779,380	84,803,056 CRPT	$405,091	-1.09%
81	Nash Exchange (NEX)	$1.27	$45,928,390	36,196,678 NEX	$3,004,400	0.06%
82	Golem (GNT)	$0.045832	$44,917,613	980,050,000 GNT	$2,041,932	-3.47%
83	Zilliqa (ZIL)	$0.005133	$44,588,650	8,687,360,058 ZIL	$5,645,206	-4.7%
84	Enjin Coin (ENJ)	$0.055246	$43,346,570	784,614,642 ENJ	$1,915,646	-6.2%
85	Ren (REN)	$0.053988	$43,164,053	799,513,690 REN	$3,105,993	-6.73%
86	Status (SNT)	$0.012417	$43,093,107	3,470,483,788 SNT	$19,897,921	-2.43%
87	Pundi X (NPXS)	$0.000182	$42,525,279	234,112,000,776 NPXS	$875,419	-4.05%
88	aelf (ELF)	$0.078279	$41,838,398	534,480,100 ELF	$8,423,607	-3.6%
89	Zcoin (XZC)	$4.79	$41,239,652	8,611,293 XZC	$4,662,141	-4.29%
90	Seele (SEELE)	$0.054749	$38,141,047	696,655,692 SEELE	$18,517,512	3.7%
91	Newton (NEW)	$0.003085	$36,864,327	11,948,333,332 NEW	$4,016,715	-2.6%
92	Digitex Futures (DGTX)	$0.046660	$35,867,698	768,705,515 DGTX	$1,329,581	10.42%
93	STASIS EURO (EURS)	$1.11	$35,546,784	31,979,207 EURS	$976,726	0.03%
94	Electroneum (ETN)	$0.003589	$35,361,583	9,852,535,271 ETN	$115,535	-3.34%
95	RIF Token (RIF)	$0.070554	$35,234,368	499,395,823 RIF	$6,089,199	-7.15%
96	SOLVE (SOLVE)	$0.104319	$34,156,318	327,423,172 SOLVE	$7,718,835	28.06%
97	BitCapitalVendor (BCV)	$0.038156	$34,004,854	891,199,995 BCV	$952,028	-1.09%
98	Factom (FCT)	$3.36	$33,046,504	9,824,452 FCT	$53,906	-2.13%
99	GXChain (GXC)	$0.494415	$32,136,990	65,000,000 GXC	$15,313,121	-0.52%
100	Stratis (STRAT)	$0.320121	$31,861,302	99,528,936 STRAT	$750,719	-7.38%
101	Kyber Network (KNC)	$0.188820	$31,691,600	167,840,652 KNC	$10,071,194	2.38%
102	Decentraland (MANA)	$0.029639	$31,125,156	1,050,141,509 MANA	$6,067,459	-7.47%
103	Tierion (TNT)	$0.071610	$30,683,376	428,481,269 TNT	$896,079	-4.37%
104	XMax (XMX)	$0.001799	$29,936,416	16,642,763,914 XMX	$1,534,836	-6.34%
105	Matic Network (MATIC)	$0.013597	$29,806,435	2,192,190,362 MATIC	$15,299,563	-5.6%
106	WINk (WIN)	$0.000151	$29,683,454	196,500,113,934 WIN	$3,366,955	4.35%
107	ReddCoin (RDD)	$0.001028	$29,606,823	28,808,713,174 RDD	$25,196	1.75%
108	Waltonchain (WTC)	$0.693638	$29,584,648	42,651,426 WTC	$1,683,113	-2.74%
109	ODEM (ODE)	$0.128263	$29,539,919	230,308,098 ODE	$331,075	0.97%
110	Elastos (ELA)	$1.82	$29,215,556	16,063,887 ELA	$2,300,089	-2.4%
111	Bread (BRD)	$0.320835	$28,468,925	88,733,978 BRD	$1,250,576	0.7%
112	Dentacoin (DCN)	$0.000051	$27,327,801	540,365,602,593 DCN	$168,633	-1.83%
113	iExec RLC (RLC)	$0.335124	$26,833,615	80,070,793 RLC	$391,357	-5.51%
114	Loopring (LRC)	$0.029607	$26,809,873	905,533,016 LRC	$3,009,516	-2.46%
115	Metaverse ETP (ETP)	$0.349040	$26,802,849	76,790,240 ETP	$4,767,874	-0.77%
116	Chiliz (CHZ)	$0.007305	$26,331,984	3,604,669,183 CHZ	$3,607,767	9.39%
117	DxChain Token (DX)	$0.000526	$26,310,715	50,000,000,000 DX	$1,218,270	-4.36%
118	DigixDAO (DGD)	$12.55	$25,093,056	2,000,000 DGD	$653,861	-4.69%
119	Civic (CVC)	$0.037152	$24,891,971	670,000,000 CVC	$1,557,395	-3.2%
120	Grin (GRIN)	$1.05	$24,839,859	23,731,020 GRIN	$28,695,056	-4.22%
121	Horizen (ZEN)	$3.28	$24,783,675	7,567,350 ZEN	$3,403,901	-1.29%
122	Project Pai (PAI)	$0.016911	$24,545,742	1,451,484,362 PAI	$546,349	-1.06%
123	Revain (R)	$0.050454	$24,442,283	484,450,000 R	$568,102	-1.17%
124	NULS (NULS)	$0.329539	$24,310,243	73,770,500 NULS	$2,274,464	-2.05%
125	Fetch (FET)	$0.039167	$23,713,477	605,442,113 FET	$7,325,705	-6.12%
126	Nebulas (NAS)	$0.455005	$23,638,666	51,952,589 NAS	$4,223,075	1.29%
127	FunFair (FUN)	$0.003537	$23,165,700	6,548,879,189 FUN	$560,147	-2.54%
128	QASH (QASH)	$0.065168	$22,808,661	350,000,000 QASH	$197,803	-2.42%
129	Santiment Net... (SAN)	$0.363340	$22,767,026	62,660,371 SAN	$1,184	3.34%
130	Ark (ARK)	$0.199464	$22,627,905	113,443,488 ARK	$319,623	-2.67%
131	Aragon (ANT)	$0.755965	$22,527,965	29,800,256 ANT	$18,947	-7.51%
132	Molecular Future (MOF)	$0.548161	$22,375,500	40,819,212 MOF	$20,810,030	-5.76%
133	Beam (BEAM)	$0.545249	$22,306,641	40,910,960 BEAM	$34,318,355	-7.49%
134	Aion (AION)	$0.062418	$22,088,970	353,888,576 AION	$1,584,076	-8.27%
135	Loom Network (LOOM)	$0.022777	$22,082,417	969,514,139 LOOM	$4,396,866	-2.25%
136	Populous (PPT)	$0.406206	$21,631,407	53,252,246 PPT	$861,011	-11.8%
137	Hedera Hashgraph (HBAR)	$0.033857	$21,550,458	636,515,764 HBAR	$3,205,306	-2.59%
138	WaykiChain (WICC)	$0.113738	$21,496,413	189,000,000 WICC	$458,757	-3.99%
139	Dragon Coins (DRG)	$0.061603	$21,478,427	348,657,984 DRG	$14,663	8.56%
140	BHPCoin (BHP)	$1.10	$21,109,364	19,159,815 BHP	$3,256,143	1.5%
141	Enigma (ENG)	$0.281904	$21,096,598	74,836,171 ENG	$215,347	-4.16%
142	Fantom (FTM)	$0.011556	$20,958,649	1,813,658,595 FTM	$5,121,080	-0.27%
143	WAX (WAXP)	$0.024862	$20,814,710	837,205,646 WAXP	$189,338	-3.28%
144	Wanchain (WAN)	$0.190498	$20,221,791	106,152,493 WAN	$2,286,320	-4.31%
145	TomoChain (TOMO)	$0.308897	$20,068,119	64,967,100 TOMO	$357,898	-4.19%
146	Bancor (BNT)	$0.321955	$20,019,680	62,181,580 BNT	$3,209,424	-1.95%
147	EDC Blockchain (EDC)	$0.007448	$19,890,269	2,670,646,025 EDC	$926,878	-1.28%
148	Gatechain Token (GT)	$0.517455	$19,688,792	38,049,306 GT	$2,634,863	-2.22%
149	LINA (LINA)	$0.071468	$19,452,562	272,186,342 LINA	$1,657,606	9.15%
150	Orbs (ORBS)	$0.010061	$19,357,325	1,923,921,841 ORBS	$304,444	-1.68%
151	Ripio Credit ... (RCN)	$0.036824	$18,752,280	509,235,327 RCN	$631,493	-0.42%
152	Lambda (LAMB)	$0.029572	$18,660,562	631,013,768 LAMB	$22,898,393	-9.66%
153	Power Ledger (POWR)	$0.044394	$18,565,913	418,211,867 POWR	$7,174,424	-2.67%
154	Dent (DENT)	$0.000246	$18,495,102	75,325,838,994 DENT	$281,639	-1.5%
155	IoTeX (IOTX)	$0.004442	$18,302,785	4,120,000,000 IOTX	$1,417,813	-1.57%
156	UNI COIN (UNI)	$1.40	$18,112,136	12,908,550 UNI	$7,403	63.88%
157	Ignis (IGNIS)	$0.022978	$17,489,656	761,143,950 IGNIS	$576,205	-3.55%
158	Hyperion (HYN)	$0.054638	$17,307,537	316,765,917 HYN	$354,331	-2.81%
159	CRYPTO20 (C20)	$0.413719	$16,718,277	40,409,736 C20	$7,606	-3.24%
160	TrueChain (TRUE)	$0.204809	$16,297,773	79,575,543 TRUE	$6,181,292	-3.54%
161	Storj (STORJ)	$0.119574	$16,236,643	135,787,439 STORJ	$599,184	-4.2%
162	Robotina (ROX)	$0.053318	$16,195,641	303,758,412 ROX	$180,278	-2.18%
163	Bibox Token (BIX)	$0.150692	$16,152,265	107,187,126 BIX	$2,810,623	-2.96%
164	Gnosis (GNO)	$14.49	$16,008,093	1,104,590 GNO	$47,881	-3.09%
165	Blackmoon (BMC)	$0.295262	$15,944,171	54,000,000 BMC	$1,593	-12.86%
166	Moeda Loyalty... (MDA)	$0.807145	$15,843,355	19,628,888 MDA	$2,453,171	-4.52%
167	Telcoin (TEL)	$0.000402	$15,766,773	39,194,744,221 TEL	$135,631	-3.42%
168	Thunder Token (TT)	$0.005396	$15,657,593	2,901,919,605 TT	$1,477,461	7.16%
169	Aladdin (ADN)	$0.000490	$15,606,703	31,870,793,027 ADN	$6,595,318	3.49%
170	Groestlcoin (GRS)	$0.208074	$15,316,857	73,612,559 GRS	$986,023	-3.81%
171	Metal (MTL)	$0.299780	$15,283,916	50,983,821 MTL	$2,123,104	-5.99%
172	Harmony (ONE)	$0.005878	$15,220,624	2,589,623,008 ONE	$3,210,875	-0.96%
173	YOU COIN (YOU)	$0.053163	$14,947,976	281,174,862 YOU	$6,325,513	-3.46%
174	Eidoo (EDO)	$0.287499	$14,935,192	51,948,747 EDO	$364,071	-2.98%
175	Diamond Platf... (DPT)	$14.53	$14,901,826	1,025,502 DPT	$52,466	13.13%
176	BitKan (KAN)	$0.002441	$14,883,409	6,096,926,771 KAN	$817,479	-1.37%
177	Celer Network (CELR)	$0.004467	$14,609,652	3,270,711,008 CELR	$5,023,251	-4.92%
178	MediBloc (MED)	$0.004870	$14,446,464	2,966,384,100 MED	$1,144	1.19%
179	PIVX (PIVX)	$0.251226	$14,264,917	56,781,166 PIVX	$160,336	7.57%
180	Cocos-BCX (COCOS)	$0.000906	$14,242,335	15,715,214,795 COCOS	$3,103,633	0.1%
181	Loki (LOKI)	$0.326814	$14,194,918	43,434,300 LOKI	$31,252	-0.94%
182	Monolith (TKN)	$0.437701	$13,827,865	31,592,044 TKN	$153,555	7.24%
183	Credits (CS)	$0.081943	$13,772,848	168,077,824 CS	$1,596,066	1.17%
184	Gas (GAS)	$1.35	$13,628,508	10,128,375 GAS	$2,839,310	-2.99%
185	Wirex Token (WXT)	$0.013616	$13,616,333	1,000,000,000 WXT	$2,889,865	-3.97%
186	Arcblock (ABT)	$0.137817	$13,582,499	98,554,305 ABT	$2,466,430	-6.16%
187	Nexus (NXS)	$0.209728	$13,563,537	64,671,957 NXS	$343,696	4.34%
188	TTC (TTC)	$0.036661	$13,162,839	359,046,150 TTC	$108,528	-1.03%
189	Syscoin (SYS)	$0.023180	$13,143,588	567,023,134 SYS	$847,338	-7.29%
190	QuarkChain (QKC)	$0.005158	$13,123,235	2,544,395,982 QKC	$5,481,208	-2.03%
191	Cindicator (CND)	$0.007383	$13,064,700	1,769,683,695 CND	$43,002	-1.52%
192	Divi (DIVI)	$0.009947	$12,956,114	1,302,551,222 DIVI	$126,589	-6.05%
193	Theta Fuel (TFUEL)	$0.003373	$12,945,764	3,838,301,572 TFUEL	$280,074	-1.89%
194	CyberMiles (CMT)	$0.016111	$12,888,420	800,000,000 CMT	$2,256,618	-3.45%
195	Nxt (NXT)	$0.012643	$12,630,024	998,999,942 NXT	$413,606	-1.55%
196	RealTract (RET)	$0.001168	$12,382,294	10,600,000,000 RET	$140,369	10.09%
197	CryptoFranc (XCHF)	$1.01	$12,184,302	12,035,000 XCHF	$5,264	-0.71%
198	NKN (NKN)	$0.031987	$11,995,302	375,000,000 NKN	$5,795,558	-14.22%
199	MediBloc [ERC20] (MEDX)	$0.003474	$11,931,667	3,434,635,926 MEDX	$757,069	-28%
200	Skycoin (SKY)	$0.737306	$11,796,894	16,000,000 SKY	$262,707	-6.77%
201	MEXC Token (MEXC)	$0.590704	$540,558,048	915,107,471 MEXC	$2,023,780	-0.88%
202	INO COIN (INO)	$1.83	$329,596,656	180,003,180 INO	$9,451	-2.26%
203	Insight Chain (INB)	$0.634352	$221,961,353	349,902,689 INB	$21,444,154	-0.04%
204	ThoreNext (THX)	$7.22	$156,342,370	21,652,254 THX	$148,543	1.02%
205	PRIZM (PZM)	$0.408875	$152,221,563	372,293,232 PZM	$200,822	2.54%
206	ThoreCoin (THR)	$1502.51	$130,246,419	86,686 THR	$136,548	-1.82%
207	Oasis City (OSC)	$0.051449	$123,991,964	2,409,999,350 OSC	Low Vol	0%
208	Mixin (XIN)	$171.63	$79,116,749	460,969 XIN	$21,669,064	-1.3%
209	Karatgold Coin (KBC)	$0.021018	$78,869,410	3,752,557,397 KBC	$2,538,961	-0.09%
210	Dimension Chain (EON)	$0.308733	$75,572,845	244,783,561 EON	$11,187,968	-2.27%
211	GAPS (GAP)	$7.05	$70,496,157	10,000,000 GAP	$36,311,728	-2.23%
212	Silverway (SLV)	$0.691012	$69,101,239	100,000,000 SLV	$3,982,162	-3.48%
213	Bitbook Gambling (BXK)	$0.180329	$66,431,085	368,387,491 BXK	$666,192	-0.23%
214	Flexacoin (FXC)	$0.002927	$61,182,156	20,905,195,749 FXC	$38,504	-7.76%
215	BitForex Token (BF)	$0.012971	$55,118,579	4,249,532,033 BF	$3,187,669	-1.24%
216	Beldex (BDX)	$0.054758	$53,674,582	980,222,595 BDX	$494,949	-14.39%
217	Dynamic Tradi... (DTR)	$0.034490	$52,507,083	1,522,404,611 DTR	$110,393	-2.43%
218	Clipper Coin (CCCX)	$0.013698	$51,784,815	3,780,571,396 CCCX	Low Vol	0%
219	FTX Token (FTT)	$1.33	$50,630,966	38,003,673 FTT	$1,808,479	-2.64%
220	MineBee (MB)	$0.026040	$47,656,957	1,830,117,455 MB	$62,316	-0.67%
221	OKB (OKB)	$2.31	$46,259,192	20,000,000 OKB	$64,619,102	-3.15%
222	Jewel (JWL)	$0.829024	$45,355,913	54,710,035 JWL	$1,493,236	-2.46%
223	NEXT (NET)	$1.09	$44,231,803	40,491,818 NET	$1,172,143	1.23%
224	Maximine Coin (MXM)	$0.024347	$40,147,979	1,649,000,000 MXM	$44,797	-12.77%
225	Cryptoindex.c... (CIX100)	$0.590421	$36,848,074	62,409,787 CIX100	$84,973	-4.18%
226	Buggyra Coin ... (BCZERO)	$0.018296	$36,790,001	2,010,775,988 BCZERO	$24,375	0.09%
227	Bit-Z Token (BZ)	$0.263737	$35,562,283	134,839,996 BZ	$13,852,387	-0.89%
228	Veritaseum (VERI)	$16.46	$35,374,040	2,149,646 VERI	$27,893	-2.13%
229	MX Token (MX)	$0.145928	$33,626,053	230,428,525 MX	$10,774,535	-1.93%
230	PLATINCOIN (PLC)	$6.65	$33,273,596	5,001,073 PLC	$2,053,484	-1.18%
231	StrongHands (SHND)	$0.000004	$33,105,656	9,319,884,910,530 SHND	?	0%
232	Japan Content... (JCT)	$0.109172	$32,004,004	293,150,782 JCT	$3,725	26.21%
233	CryptoVerific... (CVCC)	$50.79	$29,590,209	582,595 CVCC	$10,808	-2.05%
234	Wixlar (WIX)	$0.012097	$28,935,520	2,391,988,688 WIX	$6,017	-3.15%
235	Bitcoin 2 (BTC2)	$1.61	$27,956,012	17,356,434 BTC2	$1,380	5.91%
236	USDK (USDK)	$0.968271	$27,692,628	28,600,072 USDK	$17,653,770	-2.47%
237	AgaveCoin (AGVC)	$0.069161	$27,015,656	390,619,593 AGVC	$11,866	-2.48%
238	BQT (BQTX)	$0.069049	$26,217,830	379,699,950 BQTX	$1,318,214	0.41%
239	Qubitica (QBIT)	$31.49	$25,464,041	808,675 QBIT	$109,516	-2.8%
240	Bankera (BNK)	$0.001032	$25,403,643	24,608,912,108 BNK	$37,687	-7.7%
241	botXcoin (BOTX)	$0.015077	$24,602,321	1,631,733,770 BOTX	$399,992	-1.19%
242	LATOKEN (LA)	$0.062189	$23,638,312	380,104,462 LA	$1,044,382	-0.13%
243	FABRK (FAB)	$0.004850	$23,251,292	4,794,443,397 FAB	$3,357,539	-0.78%
244	MB8 Coin (MB8)	$0.039665	$23,221,718	585,447,024 MB8	$78,982	-1.77%
245	Ecoreal Estate (ECOREAL)	$0.105859	$22,104,320	208,808,852 ECOREAL	$2,647	-4.35%
246	BHEX Token (BHT)	$0.040441	$21,489,673	531,386,850 BHT	$1,359,746	2.29%
247	Envion (EVN)	$0.171678	$20,464,835	119,204,516 EVN	Low Vol	13.27%
248	FNB Protocol (FNB)	$0.034913	$20,246,821	579,920,197 FNB	$1,556,462	-2.85%
249	GreenPower (GRN)	$0.006259	$20,226,081	3,231,699,360 GRN	$31,908	-6.49%
250	General Atten... (XAC)	$2.00	$19,955,455	10,000,000 XAC	$2,418	-2%
251	VestChain (VEST)	$0.002777	$19,653,581	7,078,400,000 VEST	$94,349	0.43%
252	Telos (TLOS)	$0.091916	$19,577,362	212,991,186 TLOS	$198,087	-2.07%
253	BitcoinHD (BHD)	$8.45	$18,245,704	2,160,300 BHD	$11,214,045	-3.53%
254	MicroBitcoin (MBC)	$0.000095	$18,005,623	188,777,000,000 MBC	$7,937	-9.95%
255	Ultiledger (ULT)	$0.027852	$17,891,645	642,381,862 ULT	$4,573,534	-0.28%
256	Tratin (TRAT)	$0.000150	$16,831,788	111,999,998,756 TRAT	Low Vol	-10.83%
257	Vitae (VITAE)	$0.944904	$16,614,627	17,583,410 VITAE	$46,300	1.76%
258	Atlas Protocol (ATP)	$0.006403	$16,495,620	2,576,065,703 ATP	$239,804	-4.44%
259	Spectre.ai Di... (SXDT)	$0.197986	$16,249,374	82,073,519 SXDT	$901	-1.8%
260	Cryptonex (CNX)	$0.275444	$15,338,451	55,686,329 CNX	$3,022,152	6.32%
261	1irstcoin (FST)	$0.593590	$15,180,850	25,574,649 FST	$128,718	-7.41%
262	XcelToken Plus (XLAB)	$0.002705	$15,169,636	5,607,075,348 XLAB	$73,543	22.06%
263	ETERNAL TOKEN (XET)	$0.162161	$15,157,154	93,470,000 XET	$14,613	10.82%
264	BTU Protocol (BTU)	$0.210832	$14,760,326	70,009,848 BTU	$998	-2.1%
265	Obyte (GBYTE)	$19.88	$13,984,310	703,558 GBYTE	$30,703	4.36%
266	MOAC (MOAC)	$0.213897	$13,360,704	62,463,334 MOAC	$17,225	-4.88%
267	DAPS Token (DAPS)	$0.000252	$13,262,421	52,586,828,002 DAPS	$3,224	-0.41%
268	NewYork Exchange (NYE)	$3.92	$12,523,014	3,191,463 NYE	$1,002,954	-2.76%
269	Safe (SAFE)	$0.594141	$12,379,219	20,835,499 SAFE	$88,047	-1.47%
270	United Trader... (UTT)	$0.325715	$12,217,250	37,508,999 UTT	$669	-0.69%
271	GNY (GNY)	$0.064410	$12,133,294	188,376,657 GNY	$26,260	2.99%
272	UnlimitedIP (UIP)	$0.009365	$11,576,107	1,236,152,840 UIP	$275,950	0.7%
273	SingularityNET (AGI)	$0.021261	$11,473,893	539,673,260 AGI	$456,455	-4.35%
274	PlayChip (PLA)	$0.000817	$11,448,258	14,009,105,693 PLA	Low Vol	-6.69%
275	Unobtanium (UNO)	$56.84	$11,433,032	201,131 UNO	$3,608	26.48%
276	BnkToTheFuture (BFT)	$0.015516	$11,326,694	729,989,999 BFT	$358,837	1.8%
277	Apollo Currency (APL)	$0.000768	$11,273,195	14,685,096,531 APL	$753,290	9.78%
278	BitBay (BAY)	$0.011106	$11,240,840	1,012,146,906 BAY	$1,522	-7.95%
279	Polymath (POLY)	$0.025473	$11,235,111	441,056,864 POLY	$4,009,455	-2.28%
280	Bitrue Coin (BTR)	$0.079845	$11,186,242	140,100,001 BTR	$1,063,460	0.15%
281	CasinoCoin (CSC)	$0.000284	$11,143,958	39,278,829,916 CSC	$37,180	-12.27%
282	ZrCoin (ZRC)	$2.42	$11,047,839	4,562,831 ZRC	$22,156	-8.01%
283	Vertcoin (VTC)	$0.214469	$11,092,139	51,719,122 VTC	$192,164	-0.7%
284	TenX (PAY)	$0.080462	$10,854,872	134,906,230 PAY	$3,717,321	-8.48%
285	CWV Chain (CWV)	$0.003101	$10,837,670	3,495,105,960 CWV	$1,257,933	2.73%
286	Davinci Coin (DAC)	$0.002993	$10,779,446	3,601,858,620 DAC	$1,593,348	-10.9%
287	Elitium (EUM)	$1.12	$10,767,894	9,655,990 EUM	$141,633	6.64%
288	Binance USD (BUSD)	$1.00	$10,703,099	10,677,808 BUSD	$11,056,131	-0.17%
289	Matrix AI Net... (MAN)	$0.056408	$10,686,242	189,444,845 MAN	$311,481	-8.17%
290	Contentos (COS)	$0.016701	$10,525,721	630,232,567 COS	$2,754,563	2.22%
291	Elrond (ERD)	$0.001463	$10,140,151	6,933,256,184 ERD	$1,632,196	-2.23%
292	Einsteinium (EMC2)	$0.046148	$10,104,523	218,957,963 EMC2	$63,108	-1.74%
293	B2BX (B2B)	$0.543006	$10,070,710	18,546,231 B2B	$37,097	-2.48%
294	Valor Token (VALOR)	$0.496491	$9,947,698	20,036,000 VALOR	$310,957	-1.14%
295	Function X (FX)	$0.085596	$9,903,143	115,696,412 FX	$1,532,921	-14.45%
296	Gemini Dollar (GUSD)	$0.994470	$9,864,575	9,919,434 GUSD	$3,118,017	-0.35%
297	Utrust (UTK)	$0.021807	$9,813,051	450,000,000 UTK	$2,418,604	3.12%
298	ILCoin (ILC)	$0.031771	$9,722,730	306,027,480 ILC	$304,205	2.05%
299	Cortex (CTXC)	$0.064156	$9,610,124	149,792,458 CTXC	$912,039	-3.48%
300	RChain (RHOC)	$0.025666	$9,593,560	373,789,868 RHOC	$5,618	-7.56%
301	Wagerr (WGR)	$0.051158	$9,549,147	186,659,623 WGR	$46,119	14.13%
302	OTOCASH (OTO)	$0.446304	$9,513,364	21,315,864 OTO	$83,647	-1.32%
303	Everipedia (IQ)	$0.001782	$9,464,332	5,309,947,346 IQ	$463,937	3.19%
304	UGAS (UGAS)	$0.054760	$9,403,403	171,719,420 UGAS	$1,627,080	-2.21%
305	HYCON (HYC)	$0.004617	$9,353,585	2,025,837,396 HYC	$7,347,051	-2.34%
306	PressOne (PRS)	$0.032790	$9,336,767	284,742,628 PRS	$53,430	-0.47%
307	ZTCoin (ZT)	$0.041495	$9,334,251	224,948,925 ZT	$290,917	1.23%
308	FOAM (FOAM)	$0.032245	$9,237,273	286,473,729 FOAM	$20,370	4.32%
309	Dragonchain (DRGN)	$0.038416	$9,159,139	238,421,940 DRGN	$70,500	-2.27%
310	CommerceBlock (CBT)	$0.052289	$9,107,061	174,166,686 CBT	$3,515	17.61%
311	Request (REQ)	$0.012373	$9,031,093	729,892,220 REQ	$99,198	-6.56%
312	Ankr (ANKR)	$0.002249	$8,987,307	3,996,177,788 ANKR	$3,810,936	-4.71%
313	Carry (CRE)	$0.003473	$8,950,426	2,577,321,886 CRE	$1,195,795	0.28%
314	IoT Chain (ITC)	$0.106808	$8,914,719	83,464,658 ITC	$1,460,020	-5.33%
315	SaluS (SLS)	$8.81	$8,913,503	1,012,265 SLS	$1,079	-7.18%
316	Constellation (DAG)	$0.010272	$8,805,764	857,251,040 DAG	$2,569,333	-9.24%
317	pEOS (PEOS)	$0.010468	$8,671,035	828,353,669 PEOS	$17,986	-32.36%
318	Nectar (NEC)	$0.104434	$8,600,416	82,353,022 NEC	$3,496	20.29%
319	Content Value... (CVNT)	$0.015945	$8,488,171	532,347,835 CVNT	$643,221	-8.36%
320	Noah Coin (NOAH)	$0.000258	$8,434,216	32,687,957,978 NOAH	Low Vol	83.42%
321	Reserve Rights (RSR)	$0.002001	$8,414,945	4,205,530,273 RSR	$1,174,572	-2.48%
322	DDKoin (DDK)	$4.88	$8,338,275	1,710,000 DDK	$48,955	-2.27%
323	Achain (ACT)	$0.008730	$8,311,345	951,999,998 ACT	$817,581	-2.99%
324	Mithril (MITH)	$0.012016	$8,270,248	688,279,402 MITH	$670,417	-6.23%
325	Quantum Resis... (QRL)	$0.118992	$8,253,437	69,361,056 QRL	$1,065,191	-2.12%
326	Aencoin (AEN)	$0.031379	$8,216,000	261,834,535 AEN	$291,381	-0.4%
327	Perlin (PERL)	$0.031303	$8,179,855	261,312,530 PERL	$3,430,177	-7.9%
328	Streamr DATAcoin (DATA)	$0.011970	$8,105,566	677,154,514 DATA	$245,678	-2.52%
329	FirstBlood (1ST)	$0.093871	$8,031,415	85,558,371 1ST	$27,695	2.05%
330	Ocean Protocol (OCEAN)	$0.024494	$7,990,825	326,239,536 OCEAN	$7,497,663	-2.94%
331	PayPie (PPP)	$0.096567	$7,966,747	82,500,000 PPP	Low Vol	0%
332	Po.et (POE)	$0.002536	$7,966,735	3,141,592,653 POE	$83,788	-2.46%
333	Gifto (GTO)	$0.013184	$7,965,837	604,212,222 GTO	$13,085,822	-2.49%
334	INT Chain (INT)	$0.021859	$7,916,178	362,146,924 INT	$1,681,572	-1.61%
335	Blox (CDT)	$0.011662	$7,867,103	674,579,184 CDT	$141,992	1.6%
336	Fusion (FSN)	$0.221357	$7,817,194	35,314,807 FSN	$1,729,890	9.39%
337	ProximaX (XPX)	$0.001282	$7,814,416	6,097,456,550 XPX	$336,774	1.45%
338	Raiden Networ... (RDN)	$0.154400	$7,811,697	50,593,936 RDN	$1,298,281	-5.46%
339	Kin (KIN)	$0.000006	$7,762,288	1,214,839,705,290 KIN	$648,839	-3.76%
340	Hydro (HYDRO)	$0.000718	$7,740,712	10,783,834,956 HYDRO	$3,588,961	-7.17%
341	Mainframe (MFT)	$0.000877	$7,729,294	8,813,451,661 MFT	$1,070,532	-3.86%
342	Ruff (RUFF)	$0.007868	$7,714,586	980,500,000 RUFF	$1,146,937	0.64%
343	Storm (STORM)	$0.001221	$7,671,069	6,284,035,013 STORM	$50,612	-4.35%
344	Everex (EVX)	$0.335776	$7,622,126	22,700,000 EVX	$410,244	-3.93%
345	GoWithMi (GMAT)	$0.002795	$7,613,361	2,723,550,000 GMAT	$162,704	-28.63%
346	Time New Bank (TNB)	$0.002630	$7,586,470	2,884,277,210 TNB	$347,855	-4.03%
347	bitCNY (BITCNY)	$0.140925	$7,522,913	53,382,300 BITCNY	$239,515,323	-0.05%
348	Lightning Bit... (LBTC)	$1.94	$7,502,714	3,860,808 LBTC	$2,382,746	-1.86%
349	Tripio (TRIO)	$0.001997	$7,488,704	3,750,000,000 TRIO	$2,199,877	-0.55%
350	OST (OST)	$0.011041	$7,448,535	674,625,134 OST	$203,002	-2.74%
351	Litecoin Cash (LCC)	$0.011444	$7,402,267	646,851,832 LCC	$4,523	-22.14%
352	Egretia (EGT)	$0.001747	$7,370,150	4,218,275,850 EGT	$1,533,476	-3.4%
353	Tael (WABI)	$0.111945	$7,332,424	65,499,999 WABI	$95,108	-5.26%
354	IRISnet (IRIS)	$0.018089	$7,327,787	405,105,980 IRIS	$6,242,269	-3.69%
355	BORA (BORA)	$0.008222	$7,299,666	887,814,093 BORA	$31,281	-5.97%
356	Pillar (PLR)	$0.027602	$7,158,590	259,348,201 PLR	$3,079	-7.3%
357	TrustVerse (TRV)	$0.030859	$7,148,379	231,644,090 TRV	$66,765	3.6%
358	Metadium (META)	$0.005708	$7,109,102	1,245,430,304 META	$189,796	-9.16%
359	Burst (BURST)	$0.003413	$7,052,295	2,066,450,153 BURST	$29,820	-7.53%
360	Locus Chain (LOCUS)	$0.009155	$7,038,967	768,847,258 LOCUS	Low Vol	-2.63%
361	Force Protocol (FOR)	$0.028077	$6,989,180	248,933,226 FOR	$1,662,262	0.69%
362	Dock (DOCK)	$0.012779	$6,981,349	546,293,247 DOCK	$21,187,207	1.69%
363	Tokenomy (TEN)	$0.034852	$6,970,365	200,000,000 TEN	$38,542	-1.21%
364	Aave (LEND)	$0.006147	$6,936,372	1,128,357,877 LEND	$190,547	-4.1%
365	SALT (SALT)	$0.085313	$6,849,231	80,283,637 SALT	$133,178	1.73%
366	GoChain (GO)	$0.008297	$6,841,639	824,549,284 GO	$1,293,386	-8.96%
367	Origo (OGO)	$0.017452	$6,827,350	391,202,382 OGO	$4,547,237	-3.66%
368	All Sports (SOC)	$0.004538	$6,806,880	1,499,865,882 SOC	$107,673	0.02%
369	Particl (PART)	$0.839042	$6,770,629	8,069,480 PART	$35,929	-0.95%
370	REPO (REPO)	$0.061062	$6,714,305	109,958,607 REPO	$1,830	4.7%
371	Namecoin (NMC)	$0.454060	$6,691,215	14,736,400 NMC	$2,314	-2.31%
372	TokenClub (TCT)	$0.013871	$6,677,914	481,425,335 TCT	$4,070,615	4.11%
373	Humanscape (HUM)	$0.014793	$6,660,096	450,234,445 HUM	$25,151	11.09%
374	Numeraire (NMR)	$4.91	$6,625,509	1,349,328 NMR	$834	-3.11%
375	Dusk Network (DUSK)	$0.058661	$6,606,190	112,616,161 DUSK	$883,539	-5.56%
376	TOP (TOP)	$0.002156	$6,577,295	3,051,173,571 TOP	$919,469	-1.57%
377	Quantstamp (QSP)	$0.010641	$6,568,982	617,314,171 QSP	$42,575	-2.22%
378	Levolution (LEVL)	$0.277508	$6,528,906	23,526,920 LEVL	$102,290	-2.69%
379	High Performa... (HPB)	$0.149626	$6,526,677	43,619,949 HPB	$2,128,338	-2.07%
380	Incent (INCNT)	$0.140852	$6,481,542	46,016,571 INCNT	Low Vol	-1.16%
381	Sport and Lei... (SNL)	$0.009598	$6,475,399	674,670,125 SNL	$167,975	-2.63%
382	Peercoin (PPC)	$0.252504	$6,486,935	25,690,401 PPC	$66,584	-1.55%
383	Cred (LBA)	$0.010559	$6,367,810	603,080,177 LBA	$1,277,391	4.89%
384	Eligma Token (ELI)	$0.031740	$6,300,015	198,490,371 ELI	$151,441	-1.84%
385	Blocknet (BLOCK)	$1.01	$6,274,829	6,204,673 BLOCK	$11,219	-1.43%
386	Restart Energ... (MWAT)	$0.013814	$6,254,134	452,750,000 MWAT	$10,117	1.14%
387	IPChain (IPC)	$0.079045	$6,228,162	78,792,460 IPC	$135,070	-4.38%
388	THEKEY (TKY)	$0.001194	$6,227,108	5,215,839,774 TKY	$6,212	-2.43%
389	SIX (SIX)	$0.022541	$6,171,212	273,776,596 SIX	$1,155,631	-2.57%
390	Bitcoin Rhodium (XRC)	$7.37	$6,160,829	835,475 XRC	$10,422	-1.11%
391	NaPoleonX (NPX)	$0.252783	$6,147,728	24,320,139 NPX	$108,544	-0.24%
392	Neblio (NEBL)	$0.405304	$6,073,601	14,985,314 NEBL	$71,475	-6.86%
393	Monero Classic (XMC)	$0.349600	$6,041,356	17,280,756 XMC	$1,618	-0.07%
394	Linkey (LKY)	$0.120773	$6,038,651	50,000,000 LKY	Low Vol	0%
395	FLO (FLO)	$0.039189	$5,970,477	152,351,008 FLO	$15,158	-3.31%
396	Everus (EVR)	$0.013052	$5,961,265	456,726,533 EVR	$511	-4.11%
397	STPT (STPT)	$0.008664	$5,946,789	686,372,049 STPT	$723,527	3.2%
398	LockTrip (LOC)	$0.395452	$5,912,857	14,952,163 LOC	$32,064	-5.65%
399	Poseidon Network (QQQ)	$0.002769	$5,867,418	2,118,698,878 QQQ	$54,668	-0.61%
400	Measurable Da... (MDT)	$0.010522	$5,867,300	557,644,069 MDT	$13,133,147	1.63%
401	TaaS (TAAS)	$0.718633	$5,853,989	8,146,001 TAAS	Low Vol	-2.44%
402	Amoveo (VEO)	$87.25	$5,832,980	66,850 VEO	Low Vol	-2.05%
403	Insolar (INS)	$0.179238	$5,825,244	32,500,000 INS	$588,972	-3.39%
404	SingularDTV (SNGLS)	$0.009687	$5,811,972	600,000,000 SNGLS	$190,688	-4.21%
405	MovieBloc (MBL)	$0.001552	$5,808,341	3,743,299,970 MBL	$1,127,406	-0.52%
406	PumaPay (PMA)	$0.000240	$5,802,688	24,175,631,271 PMA	$413,824	-0.91%
407	Invictus Hype... (IHF)	$0.048557	$5,788,354	119,206,722 IHF	Low Vol	27.62%
408	IDEX (IDEX)	$0.012776	$5,784,771	452,789,431 IDEX	$1,359	-1.71%
409	AdEx (ADX)	$0.071758	$5,745,835	80,071,949 ADX	$135,366	0.16%
410	DeepBrain Chain (DBC)	$0.001793	$5,737,786	3,200,000,000 DBC	$242,126	-10.51%
411	Band Protocol (BAND)	$0.363634	$5,695,499	15,662,706 BAND	$1,716,062	-6.15%
412	Digix Gold Token (DGX)	$46.77	$5,660,095	121,015 DGX	$48,323	2.28%
413	Monetha (MTH)	$0.013989	$5,629,094	402,400,000 MTH	$240,603	-2.7%
414	BidiPass (BDP)	$0.026737	$5,560,436	207,969,777 BDP	$81,347	-12.24%
415	doc.com Token (MTC)	$0.007710	$5,539,889	718,495,387 MTC	$28,234	-5.42%
416	USDQ (USDQ)	$0.995751	$5,480,745	5,504,132 USDQ	$58,810	-1.11%
417	SwissBorg (CHSB)	$0.009500	$5,470,123	575,821,133 CHSB	$23,574	9.04%
418	NavCoin (NAV)	$0.081114	$5,389,246	66,439,993 NAV	$37,551	-3.02%
419	S4FE (S4F)	$0.020153	$5,387,448	267,333,572 S4F	$3,881	60.73%
420	Cashaa (CAS)	$0.007071	$5,351,653	756,876,542 CAS	Low Vol	2.83%
421	BLOCKv (VEE)	$0.001999	$5,321,591	2,661,778,006 VEE	Low Vol	-0.92%
422	Contents Prot... (CPT)	$0.001823	$5,295,625	2,905,198,535 CPT	$136,035	-0.31%
423	Nucleus Vision (NCASH)	$0.000891	$5,270,205	5,913,523,626 NCASH	$513,354	-4.21%
424	Polis (POLIS)	$0.627490	$5,256,600	8,377,184 POLIS	$10,619	2.93%
425	Propy (PRO)	$0.110220	$5,249,081	47,623,486 PRO	$82,083	-2.38%
426	LiquidApps (DAPP)	$0.014002	$5,238,314	374,108,746 DAPP	$2,083	2.24%
427	Bluzelle (BLZ)	$0.024799	$5,216,000	210,333,654 BLZ	$162,957	-5.02%
428	Metronome (MET)	$0.541520	$5,208,117	9,617,584 MET	$431,051	-7.36%
429	Morpheus.Network (MRPH)	$0.157391	$5,200,388	33,041,214 MRPH	$96,237	-5.2%
430	Streamit Coin (STREAM)	$2.17	$5,168,282	2,385,732 STREAM	$440,121	-2.55%
431	Steem Dollars (SBD)	$0.684540	$5,105,213	7,457,876 SBD	$51,882	0.11%
432	Red Pulse Pho... (PHX)	$0.006110	$5,068,546	829,588,687 PHX	$763,884	-5.45%
433	Odyssey (OCN)	$0.000756	$5,053,157	6,683,622,960 OCN	$310,356	1.08%
434	OAX (OAX)	$0.067076	$5,039,446	75,130,082 OAX	$293,598	-9.47%
435	DigitalNote (XDN)	$0.000677	$4,994,519	7,372,476,768 XDN	$4,278	4.58%
436	Artfinity (AT)	$0.043375	$4,994,451	115,145,192 AT	$1,999,896	-2.2%
437	Ether Zero (ETZ)	$0.029998	$4,966,327	165,556,012 ETZ	$540,641	-4.76%
438	Howdoo (UDOO)	$0.050384	$4,928,635	97,821,309 UDOO	$563,539	1.32%
439	Darico Ecosys... (DEC)	$0.095005	$4,896,934	51,543,807 DEC	Low Vol	-10.74%
440	VIBE (VIBE)	$0.018805	$4,891,840	260,136,427 VIBE	$230,703	-7.15%
441	Melon (MLN)	$3.90	$4,871,845	1,250,000 MLN	$8,781	-0.33%
442	Swarm (SWM)	$0.061900	$4,868,754	78,654,618 SWM	$7,974	0.03%
443	MenaPay (MPAY)	$0.050702	$4,837,031	95,401,656 MPAY	$554,500	12.76%
444	XinFin Network (XDCE)	$0.001224	$4,805,511	3,927,475,037 XDCE	$226,502	9.02%
445	#MetaHash (MHC)	$0.003296	$4,785,898	1,452,009,087 MHC	$883,186	-0.59%
446	Aergo (AERGO)	$0.045905	$4,771,088	103,934,838 AERGO	$2,526,674	-0.53%
447	Flash (FLASH)	$0.005236	$4,712,248	900,000,000 FLASH	$5,909	2.6%
448	BOX Token (BOX)	$0.047265	$4,708,306	99,614,138 BOX	$23,737	-11.61%
449	Viacoin (VIA)	$0.201487	$4,665,741	23,156,556 VIA	$76,698	-3.02%
450	VeriBlock (VBK)	$0.008922	$4,665,333	522,890,792 VBK	$23,232	-5.59%
451	Ambrosus (AMB)	$0.032117	$4,643,863	144,590,975 AMB	$1,493,365	-9.5%
452	LTO Network (LTO)	$0.024925	$4,629,394	185,733,703 LTO	$783,178	1.27%
453	Ethos (ETHOS)	$0.047057	$4,593,747	97,621,898 ETHOS	$287,466	-4.91%
454	Sense (SENSE)	$0.009008	$4,583,296	508,816,362 SENSE	$51,486	-17.22%
455	Wrapped Bitcoin (WBTC)	$7989.95	$4,563,834	571 WBTC	$96,146	-1.84%
456	ParkinGo (GOT)	$0.292502	$4,553,030	15,565,793 GOT	Low Vol	-1.49%
457	Gulden (NLG)	$0.009127	$4,544,186	497,906,497 NLG	$6,748	-0.71%
458	Cosmo Coin (COSM)	$0.006753	$4,529,452	670,780,889 COSM	$107,028	-1.48%
459	SmartMesh (SMT)	$0.003336	$4,471,905	1,340,519,343 SMT	$23,767	-0.69%
460	DAO.Casino (BET)	$0.026296	$4,398,611	167,270,821 BET	$853	-10.76%
461	Dropil (DROP)	$0.000191	$4,354,749	22,748,624,238 DROP	$138,488	0.72%
462	IntelliShare (INE)	$0.023838	$4,351,857	182,563,367 INE	$275,918	-0.46%
463	CyberVein (CVT)	$0.004098	$4,345,118	1,060,404,496 CVT	$19,677	-5.38%
464	Asch (XAS)	$0.046491	$4,340,227	93,355,331 XAS	$427,445	-1%
465	Emirex Token (EMRX)	$0.204671	$4,338,088	21,195,416 EMRX	$828,497	-4.57%
466	ChainX (PCX)	$2.08	$4,336,526	2,088,350 PCX	$420,885	0.21%
467	Genesis Vision (GVT)	$0.972806	$4,306,499	4,426,883 GVT	$451,313	-6.8%
468	TERA (TERA)	$0.005095	$4,303,927	844,711,128 TERA	$556,877	1.59%
469	sUSD (SUSD)	$0.977991	$4,272,483	4,368,632 SUSD	$816	-0.48%
470	WePower (WPR)	$0.007002	$4,258,492	608,221,473 WPR	$148,453	-2.91%
471	Viberate (VIB)	$0.022035	$4,227,659	191,859,794 VIB	$413,322	-4.94%
472	Snetwork (SNET)	$0.025856	$4,210,850	162,860,873 SNET	$483,217	-1.07%
473	BlackCoin (BLK)	$0.066612	$4,200,984	63,066,544 BLK	$19,589	1.12%
474	Dero (DERO)	$0.497920	$4,189,580	8,414,159 DERO	$1,521,715	-2.55%
475	GET Protocol (GET)	$0.364720	$4,153,523	11,388,258 GET	$3,212	21.91%
476	SmartCash (SMART)	$0.002919	$4,127,507	1,413,859,298 SMART	$130,630	-2.72%
477	STACS (STACS)	$0.007871	$4,093,863	520,137,195 STACS	$4,967	-19.73%
478	Lympo (LYM)	$0.004907	$4,056,495	826,672,989 LYM	$19,282	2.68%
479	APIS (APIS)	$0.000452	$4,051,117	8,962,097,230 APIS	$136,768	-4.34%
480	Cube (AUTO)	$0.000591	$4,003,282	6,774,940,000 AUTO	$391,250	-0.25%
481	Pepe Cash (PEPECASH)	$0.005696	$3,998,000	701,884,009 PEPECASH	$10,107	3.28%
482	QunQun (QUN)	$0.006065	$3,941,615	649,872,788 QUN	$339,081	-4.62%
483	PlayCoin [ERC20] (PLY)	$0.003990	$3,939,457	987,454,627 PLY	$677,612	-1.79%
484	ZelCash (ZEL)	$0.049172	$3,927,854	79,880,000 ZEL	$4,241,790	-3.97%
485	Pundi X NEM (NPXSXEM)	$0.000102	$3,925,820	38,536,910,541 NPXSXEM	$355,088	-2.04%
486	Moss Coin (MOC)	$0.012852	$3,923,804	305,299,632 MOC	$225,745	-0.97%
487	Rocket Pool (RPL)	$0.397042	$3,910,348	9,848,692 RPL	Low Vol	0%
488	Travala.com (AVA)	$0.088021	$3,899,628	44,303,312 AVA	$4,985,019	-2.02%
489	Edge (DADI)	$0.054325	$3,893,440	71,669,585 DADI	$2,289	-2.18%
490	DEX (DEX)	$0.020307	$3,889,587	191,542,291 DEX	$2,814,404	-2.61%
491	SONM (SNM)	$0.010798	$3,883,110	359,600,000 SNM	$248,656	-9.97%
492	Counterparty (XCP)	$1.48	$3,875,486	2,615,423 XCP	Low Vol	1.5%
493	Neumark (NEU)	$0.106973	$3,858,765	36,072,409 NEU	Low Vol	3.36%
494	SwftCoin (SWFTC)	$0.001052	$3,828,175	3,639,990,384 SWFTC	$1,735,093	-4.14%
495	Stakenet (XSN)	$0.042943	$3,825,525	89,082,978 XSN	$923,368	0.04%
496	Color Platform (CLR)	$0.029256	$3,820,431	130,584,169 CLR	$488,555	-4.32%
497	StableUSD (USDS)	$0.999960	$3,807,305	3,807,459 USDS	$131,137	0.13%
498	Infinitus Token (INF)	$0.296725	$3,799,956	12,806,325 INF	Low Vol	2.04%
499	U Network (UUU)	$0.000542	$3,794,375	6,994,600,000 UUU	$161,503	0.65%
500	Scry.info (DDD)	$0.008592	$3,780,757	440,057,074 DDD	$384,360	0.23%
501	Cryptocean (CRON)	$0.579991	$3,752,105	6,469,244 CRON	$171,344	-9.57%
502	SIRIN LABS Token (SRN)	$0.007602	$3,739,052	491,820,906 SRN	$44,797	-1.44%
503	AirSwap (AST)	$0.024879	$3,731,873	150,000,000 AST	$930,569	-6.64%
504	Jibrel Network (JNT)	$0.021882	$3,721,664	170,080,886 JNT	$11,419	-7.33%
505	Selfkey (KEY)	$0.001297	$3,721,167	2,868,184,470 KEY	$68,361	-7.79%
506	district0x (DNT)	$0.006198	$3,719,031	600,000,000 DNT	$395,073	-7.15%
507	YOYOW (YOYOW)	$0.012395	$3,718,536	299,993,500 YOYOW	$153,583	-5.52%
508	Zipper (ZIP)	$0.000229	$3,707,359	16,199,999,812 ZIP	$2,779,218	-6.35%
509	Hi Mutual Soc... (HMC)	$0.009169	$3,705,383	404,100,000 HMC	$145,911	6.73%
510	BitMart Token (BMX)	$0.022616	$3,688,254	163,079,358 BMX	$1,059,320	-4.7%
511	TouchCon (TOC)	$0.015807	$3,685,631	233,158,570 TOC	$55,835	8.95%
512	Bitsdaq (BQQQ)	$0.001356	$3,639,581	2,684,154,163 BQQQ	$40,483	-7.2%
513	Credo (CREDO)	$0.006617	$3,638,362	549,891,703 CREDO	Low Vol	-1.91%
514	POA Network (POA)	$0.016519	$3,637,025	220,167,621 POA	$166,767	-6.13%
515	Primas (PST)	$0.069004	$3,635,980	52,692,565 PST	$75,010	1.62%
516	Xaurum (XAUR)	$0.041662	$3,609,713	86,642,665 XAUR	$11,455	-3.91%
517	BOScoin (BOS)	$0.005232	$3,560,589	680,513,338 BOS	$8,330	-3.79%
518	QLC Chain (QLC)	$0.014763	$3,543,048	240,000,000 QLC	$58,801	-7.21%
519	Ternio (TERN)	$0.010582	$3,536,145	334,161,876 TERN	Low Vol	-1.66%
520	Hubii Network (HBT)	$0.233448	$3,535,060	15,142,834 HBT	$659	-27.3%
521	BOLT (BOLT)	$0.008496	$3,505,622	412,600,355 BOLT	$1,511,277	-10.49%
522	Cajutel (CAJ)	$2.58	$3,485,071	1,352,389 CAJ	$14,095	6.07%
523	Bezant (BZNT)	$0.005058	$3,480,693	688,099,500 BZNT	$118,357	-2.75%
524	Bitcore (BTX)	$0.200238	$3,480,553	17,382,122 BTX	$1,343	-10.98%
525	Tidex Token (TDX)	$0.364746	$3,466,899	9,504,980 TDX	$113,083	3.19%
526	Content Neutr... (CNN)	$0.000088	$3,439,935	39,035,223,816 CNN	$294,273	4.06%
527	Sealchain (SEAL)	$0.018507	$3,438,759	185,813,492 SEAL	$1,464,543	-1.22%
528	HoryouToken (HYT)	$0.003138	$3,418,500	1,089,516,810 HYT	$516	-35.22%
529	Etherparty (FUEL)	$0.003411	$3,411,184	1,000,000,000 FUEL	$167,442	-1.4%
530	Axe (AXE)	$0.681881	$3,403,209	4,990,914 AXE	$1,729,432	-1.58%
531	ERC20 (ERC20)	$0.067959	$3,397,975	50,000,000 ERC20	$59,210	2.41%
532	VeriDocGlobal (VDG)	$0.000430	$3,371,454	7,838,354,721 VDG	$54,116	-6.34%
533	ZeuxCoin (ZUC)	$0.017737	$3,370,028	189,999,999 ZUC	$157,648	2.16%
534	XYO (XYO)	$0.000404	$3,354,213	8,295,439,522 XYO	$4,418	-3.81%
535	VNT Chain (VNT)	$0.001285	$3,350,010	2,607,550,067 VNT	$190,965	-1.36%
536	VITE (VITE)	$0.008069	$3,349,782	415,162,655 VITE	$22,518	-5.33%
537	Emercoin (EMC)	$0.074986	$3,343,073	44,582,622 EMC	$8,319	-2.78%
538	Aeron (ARN)	$0.167117	$3,340,331	19,988,000 ARN	$1,302,107	-19.17%
539	ContentBox (BOX)	$0.003602	$3,336,347	926,259,105 BOX	$21,423	-2.54%
540	Wings (WINGS)	$0.034740	$3,348,268	96,379,730 WINGS	$375,345	-2.48%
541	QuickX Protocol (QCX)	$0.009100	$3,313,300	364,115,825 QCX	$599,816	1.47%
542	Ubiq (UBQ)	$0.077693	$3,310,438	42,609,099 UBQ	$2,094	-4.05%
543	DMarket (DMT)	$0.058053	$3,304,497	56,921,773 DMT	$294,177	0.74%
544	Veil (VEIL)	$0.076633	$3,294,212	42,986,896 VEIL	$84,817	-5.88%
545	Lykke (LKK)	$0.010369	$3,284,987	316,809,739 LKK	Low Vol	2.95%
546	HashBX (HBX)	$0.006298	$3,274,699	519,987,722 HBX	Low Vol	1.5%
547	DATA (DTA)	$0.000335	$3,274,517	9,774,993,344 DTA	$96,560	-2.18%
548	Refereum (RFR)	$0.000795	$3,256,527	4,095,647,698 RFR	$83,321	-3.31%
549	Agrello (DLT)	$0.037642	$3,236,374	85,978,873 DLT	$122,940	-6.95%
550	NPCoin (NPC)	$0.044663	$3,236,141	72,457,335 NPC	$4,024	-13.68%
551	BlockMason Cr... (BCPT)	$0.027799	$3,229,087	116,158,667 BCPT	$189,703	-4.48%
552	ZumCoin (ZUM)	$0.003263	$3,226,340	988,819,491 ZUM	$1,115,147	30.38%
553	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC	Low Vol	0%
554	Esportbits (HLT)	$0.159727	$3,196,681	20,013,360 HLT	$14,004	-0.92%
555	Rublix (RBLX)	$0.152472	$3,168,564	20,781,284 RBLX	$13,318	-2.28%
556	Chimpion (BNANA)	$0.099613	$3,160,457	31,727,477 BNANA	$163,947	-8.55%
557	Futurepia (PIA)	$0.003512	$3,150,926	897,238,384 PIA	$18,889	-2.63%
558	AppCoins (APPC)	$0.031402	$3,141,865	100,054,312 APPC	$107,322	-5.89%
559	Stealth (XST)	$0.093254	$3,130,062	33,564,760 XST	$8,542	14%
560	VideoCoin (VID)	$0.200859	$3,117,543	15,521,032 VID	$1,005,395	-11.82%
561	Morpheus Labs (MITX)	$0.008938	$3,113,945	348,379,945 MITX	$764,346	-0.05%
562	Krios (KRI)	$0.017433	$3,104,998	178,109,029 KRI	$34,961	-14.14%
563	NIX (NIX)	$0.071181	$3,078,228	43,245,163 NIX	$74,403	-3.46%
564	Pivot Token (PVT)	$0.000599	$3,076,858	5,135,200,000 PVT	$157,760	-2.45%
565	Bottos (BTO)	$0.005614	$3,065,165	545,990,153 BTO	$1,090,959	0.65%
566	Polybius (PLBT)	$0.768906	$3,052,220	3,969,565 PLBT	$4,295	0.39%
567	WhiteCoin (XWC)	$0.012311	$3,079,952	250,183,629 XWC	$76,913	-6.64%
568	Pirate Chain (ARRR)	$0.024275	$3,039,964	125,230,551 ARRR	$1,719	-1.09%
569	POPCHAIN (PCH)	$0.003391	$3,027,349	892,799,357 PCH	Low Vol	-2.6%
570	Trade Token X (TIOX)	$0.035548	$3,027,201	85,158,577 TIOX	$1,617	-4.84%
571	Kcash (KCASH)	$0.006756	$3,009,594	445,499,083 KCASH	$1,173,910	0.1%
572	Ondori (RSTR)	$0.000079	$2,996,039	37,766,847,790 RSTR	Low Vol	-2.05%
573	Vites (VITES)	$0.000080	$2,958,794	36,862,804,385 VITES	Low Vol	0%
574	Sentinel Prot... (UPP)	$0.009475	$2,948,602	311,194,835 UPP	$164,054	-5.25%
575	Aeon (AEON)	$0.184991	$2,928,677	15,831,459 AEON	$1,037	-0.68%
576	Electra (ECA)	$0.000101	$2,901,882	28,605,361,271 ECA	$3,688	-2.78%
577	Own (CHX)	$0.029100	$2,901,802	99,719,012 CHX	$935,886	-0.46%
578	Sentinel (SENT)	$0.001427	$2,853,806	1,999,969,999 SENT	$53,063	-2.46%
579	Phantasma (SOUL)	$0.048915	$2,853,354	58,332,939 SOUL	$78,438	-6.24%
580	Genaro Network (GNX)	$0.011077	$2,834,258	255,873,493 GNX	$175,968	-1.72%
581	Game.com (GTC)	$0.003688	$2,807,880	761,444,190 GTC	$792,470	-0.09%
582	OriginTrail (TRAC)	$0.009763	$2,801,160	286,928,834 TRAC	$31,477	-2.78%
583	COS (COS)	$0.016148	$2,800,923	173,453,046 COS	$11,330	0.8%
584	BaaSid (BAAS)	$0.000636	$2,794,445	4,392,525,852 BAAS	$55,187	5.57%
585	Etheroll (DICE)	$0.396814	$2,778,341	7,001,623 DICE	Low Vol	5.97%
586	OneRoot Network (RNT)	$0.009716	$2,760,167	284,073,817 RNT	$1,484,994	-20.02%
587	XTRABYTES (XBY)	$0.006417	$2,759,260	430,000,000 XBY	?	0%
588	Mobius (MOBI)	$0.005339	$2,749,937	515,082,884 MOBI	Low Vol	-2.28%
589	ColossusXT (COLX)	$0.000238	$2,748,455	11,548,634,088 COLX	Low Vol	-2.05%
590	TEMCO (TEMCO)	$0.000876	$2,744,316	3,133,666,825 TEMCO	$57,694	16.36%
591	ATC Coin (ATCC)	$0.007457	$2,737,663	367,129,072 ATCC	$25,198	4.47%
592	Chromia (CHR)	$0.024997	$2,736,415	109,468,153 CHR	$3,686,841	-4.23%
593	Endor Protocol (EDR)	$0.003493	$2,722,210	779,310,543 EDR	$1,415,463	-7.13%
594	Penta (PNT)	$0.000129	$2,721,354	21,014,319,521 PNT	$78,722	-9.22%
595	Eterbase Coin (XBASE)	$0.002751	$2,701,495	981,991,844 XBASE	$646,062	-3.29%
596	Hydro Protocol (HOT)	$0.003823	$2,683,765	702,000,000 HOT	$8,495	-0.32%
597	MediShares (MDS)	$0.003603	$2,671,190	741,294,311 MDS	$64,809	0.38%
598	Litex (LXT)	$0.002776	$2,665,047	959,999,987 LXT	$345,727	-2%
599	Lendingblock (LND)	$0.003445	$2,664,254	773,465,072 LND	$216,616	-7.23%
600	Blue Whale EX... (BWX)	$0.065984	$2,657,847	40,280,103 BWX	$1,125,723	-1.74%
601	DreamTeam Token (DREAM)	$0.073360	$2,650,911	36,135,662 DREAM	$4,294	-1.06%
602	Safex Token (SFT)	$0.002221	$2,643,944	1,190,329,134 SFT	Low Vol	1.6%
603	Primecoin (XPM)	$0.089991	$2,641,676	29,354,892 XPM	$9,631	-5.2%
604	bitUSD (BITUSD)	$0.863700	$2,635,624	3,051,550 BITUSD	Low Vol	-9.31%
605	Amino Network (AMIO)	$0.054721	$2,630,482	48,070,941 AMIO	$372,725	-0.07%
606	Rotharium (RTH)	$0.772767	$2,594,389	3,357,270 RTH	$31,766	-3.11%
607	Cryptaur (CPT)	$0.000234	$2,590,338	11,068,727,157 CPT	$2,557	-5.02%
608	PolySwarm (NCT)	$0.001670	$2,582,206	1,546,457,130 NCT	$35,305	-0.08%
609	Vexanium (VEX)	$0.003667	$2,581,385	703,869,976 VEX	$192,086	-1.48%
610	Delphy (DPY)	$0.041497	$2,581,138	62,199,848 DPY	$126,976	-3.87%
611	Ultra (UOS)	$0.028462	$2,576,524	90,526,320 UOS	$66,660	8.14%
612	Global Curren... (GCR)	$0.024116	$2,567,561	106,468,210 GCR	$2,416	-4.57%
613	Feathercoin (FTC)	$0.010075	$2,564,395	254,533,240 FTC	$10,999	-2.61%
614	Change (CAG)	$0.080910	$2,562,731	31,673,646 CAG	$990	4.38%
615	DAOstack (GEN)	$0.061811	$2,552,492	41,295,043 GEN	Low Vol	-1.87%
616	Global Social... (GSC)	$0.004640	$2,548,392	549,180,851 GSC	$97,774	-0.07%
617	Substratum (SUB)	$0.006632	$2,540,140	383,021,000 SUB	$676	-1.5%
618	TCASH (TCASH)	$0.072091	$2,537,593	35,200,000 TCASH	$854,507	2.85%
619	Fatcoin (FAT)	$0.018831	$2,535,675	134,655,308 FAT	$888,106	-0.46%
620	Peerplays (PPY)	$0.562874	$2,533,801	4,501,541 PPY	$112,385	-1.86%
621	Machine Xchan... (MXC)	$0.001851	$2,533,639	1,368,630,430 MXC	$557,739	5.61%
622	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
623	Global Crypto... (GCC)	$0.001983	$2,513,676	1,267,482,828 GCC	Low Vol	-12.54%
624	Asian Fintech (AFIN)	$0.010033	$2,508,135	250,000,000 AFIN	$56,852	-1.61%
625	SunContract (SNC)	$0.020409	$2,504,350	122,707,503 SNC	$244,614	-1.65%
626	YGGDRASH (YEED)	$0.000459	$2,502,988	5,447,415,594 YEED	$72,413	15.54%
627	MultiVAC (MTV)	$0.001336	$2,495,675	1,868,233,332 MTV	$129,050	-9.72%
628	Sentivate (SNTVT)	$0.001096	$2,494,548	2,275,049,153 SNTVT	$125,501	-2.22%
629	Nexty (NTY)	$0.000016	$2,484,027	151,595,803,417 NTY	$1,429,156	0.71%
630	Omnitude (ECOM)	$0.038300	$2,482,322	64,813,301 ECOM	$5,449	0.27%
631	DeepOnion (ONION)	$0.154001	$2,482,061	16,117,126 ONION	$2,985	-0.67%
632	PAC Global (PAC)	$0.000324	$2,460,876	7,604,803,858 PAC	$16,872	-12.69%
633	TE-FOOD (TFD)	$0.004725	$2,443,200	517,079,738 TFD	$2,038	2.17%
634	Proton Token (PTT)	$0.000292	$2,409,526	8,245,217,387 PTT	$237,053	0.47%
635	Nimiq (NIM)	$0.000503	$2,405,551	4,786,178,614 NIM	$124,686	-2.06%
636	V-ID (VIDT)	$0.076491	$2,382,709	31,150,066 VIDT	$1,204,445	-6.23%
637	Ecobit (ECOB)	$0.005315	$2,362,267	444,444,444 ECOB	Low Vol	26.21%
638	DaTa eXchange (DTX)	$0.030577	$2,353,301	76,964,301 DTX	$5,757	-2.26%
639	MVL (MVL)	$0.000307	$2,348,930	7,654,276,413 MVL	$125,407	-1.27%
640	MIR COIN (MIR)	$0.003780	$2,343,505	620,041,495 MIR	$255,990	-30.21%
641	OneLedger (OLT)	$0.006604	$2,341,143	354,497,390 OLT	$514,025	-4.69%
642	Bitcoin Confi... (BC)	$0.000317	$2,337,344	7,365,901,523 BC	Low Vol	23.74%
643	Smartlands (SLT)	$0.457892	$2,335,659	5,100,896 SLT	Low Vol	2.82%
644	TokenPay (TPAY)	$0.142390	$2,332,910	16,383,948 TPAY	$57,129	-8.69%
645	MEET.ONE (MEETONE)	$0.001217	$2,328,261	1,913,271,866 MEETONE	$353,535	-1.46%
646	indaHash (IDH)	$0.005821	$2,328,031	399,936,259 IDH	$588	-0.67%
647	Skrumble Network (SKM)	$0.002270	$2,319,482	1,021,680,996 SKM	$1,453,311	-3.01%
648	LinkEye (LET)	$0.003847	$2,308,498	600,000,000 LET	$911,047	-0.69%
649	Unikoin Gold (UKG)	$0.015788	$2,294,806	145,347,371 UKG	$73,906	-2.6%
650	adToken (ADT)	$0.002889	$2,294,123	794,000,000 ADT	$60,706	-0.83%
651	Metrix Coin (MRX)	$0.000159	$2,290,713	14,437,897,439 MRX	$951	-2.05%
652	CPChain (CPC)	$0.006069	$2,286,639	376,765,852 CPC	$360,202	-7.38%
653	Traceability ... (TAC)	$0.003414	$2,278,824	667,485,696 TAC	$11,692	-4.1%
654	VINchain (VIN)	$0.003857	$2,276,024	590,108,901 VIN	$222,509	-2.14%
655	BlockStamp (BST)	$0.099955	$2,275,787	22,768,042 BST	$300,077	0.25%
656	CryptalDash (CRD)	$0.002275	$2,275,116	1,000,000,000 CRD	Low Vol	0.28%
657	Gold Bits Coin (GBC)	$0.021370	$2,264,558	105,968,611 GBC	Low Vol	-1.8%
658	BitNewChain (BTN)	$0.012561	$2,257,189	179,701,795 BTN	Low Vol	-0.15%
659	eosDAC (EOSDAC)	$0.003407	$2,250,916	660,755,177 EOSDAC	$251,704	2.83%
660	PCHAIN (PI)	$0.005270	$2,222,075	421,627,200 PI	$753,549	-4.07%
661	Abyss Token (ABYSS)	$0.009682	$2,207,577	228,010,117 ABYSS	$37,461	-0.36%
662	Caspian (CSP)	$0.004962	$2,203,055	443,961,105 CSP	$173,085	-1.75%
663	OKCash (OK)	$0.029436	$2,201,695	74,797,042 OK	$6,031	-3.06%
664	SpankChain (SPANK)	$0.007334	$2,200,531	300,043,386 SPANK	Low Vol	13.25%
665	Origin Sport (ORS)	$0.007249	$2,174,555	299,999,850 ORS	$2,844,912	-4.7%
666	Q DAO Governa... (QDAO)	$29.66	$2,158,576	72,766 QDAO	Low Vol	-17.15%
667	Insureum (ISR)	$0.010037	$2,148,480	214,048,583 ISR	$7,225	-4.83%
668	OVCODE (OVC)	$0.048661	$2,133,746	43,848,912 OVC	Low Vol	-0.2%
669	Bloom (BLT)	$0.039501	$2,118,933	53,642,697 BLT	$679	-8.19%
670	FansTime (FTI)	$0.000742	$2,115,174	2,850,000,000 FTI	$411,354	-4.47%
671	Clams (CLAM)	$0.550081	$2,100,926	3,819,300 CLAM	Low Vol	-33.28%
672	Maecenas (ART)	$0.035694	$2,082,899	58,353,900 ART	$599	-7.79%
673	Quark (QRK)	$0.007957	$2,073,609	260,602,874 QRK	Low Vol	-1.74%
674	CanonChain (CZR)	$0.003682	$2,060,884	559,740,025 CZR	$200,552	-7.23%
675	Universa (UTNP)	$0.001113	$2,058,257	1,848,760,649 UTNP	$4,431	-10.73%
676	Flowchain (FLC)	$2.95	$2,038,776	690,073 FLC	$766,229	1.64%
677	ImageCoin (IMG)	$0.148471	$2,036,724	13,717,993 IMG	$1,616,142	-0.97%
678	Quanta Utilit... (QNTU)	$0.000069	$2,022,197	29,279,582,414 QNTU	$714	-1.88%
679	ProChain (PRA)	$0.040703	$2,017,366	49,562,749 PRA	$59,527	-1.19%
680	BitTube (TUBE)	$0.009816	$2,015,067	205,275,461 TUBE	$8,410	0.33%
681	BitDice (CSNO)	$0.028760	$2,013,218	70,000,000 CSNO	Low Vol	-2.64%
682	LoyalCoin (LYL)	$0.000373	$1,997,870	5,353,626,190 LYL	$83,180	-2.42%
683	Winding Tree (LIF)	$0.092910	$1,986,590	21,381,927 LIF	$1,496	1.61%
684	Blockium (BOK)	$0.003055	$1,984,270	649,500,000 BOK	Low Vol	0%
685	ECC (ECC)	$0.000079	$1,981,676	25,000,000,000 ECC	Low Vol	-1.73%
686	GoldCoin (GLC)	$0.047476	$1,977,950	41,662,072 GLC	$2,558	-1.89%
687	LBRY Credits (LBC)	$0.007060	$1,947,857	275,892,485 LBC	$6,448	-2.78%
688	Insights Network (INSTAR)	$0.013394	$1,943,480	145,103,887 INSTAR	$22,231	-19.06%
689	Peculium (PCL)	$0.000950	$1,935,386	2,036,195,577 PCL	$40,381	-4.74%
690	Lunyr (LUN)	$0.840493	$1,931,330	2,297,853 LUN	$64,341	-6.39%
691	ALQO (XLQ)	$0.029780	$1,925,662	64,663,870 XLQ	$963	-13.27%
692	Blocktrade Token (BTT)	$0.034549	$1,925,238	55,724,774 BTT	$1,828	10.54%
693	ATN (ATN)	$0.022768	$1,919,372	84,302,524 ATN	$15,524	-2.05%
694	Wowbit (WWB)	$0.006894	$1,914,984	277,777,778 WWB	$85,025	-2.14%
695	MintCoin (MINT)	$0.000077	$1,912,334	24,947,260,808 MINT	Low Vol	0%
696	Tarush (TAS)	$0.000317	$1,903,917	6,000,000,000 TAS	$1,027,373	-2.05%
697	Boolberry (BBR)	$0.143026	$1,889,016	13,207,454 BBR	$4,400	-2.03%
698	Diamond (DMD)	$0.563500	$1,882,430	3,340,606 DMD	$3,076	0.89%
699	ZClassic (ZCL)	$0.255705	$1,880,624	7,354,650 ZCL	$104,959	7%
700	Noku (NOKU)	$0.078607	$1,869,045	23,777,028 NOKU	$726	-2.23%
701	Adshares (ADS)	$0.053183	$1,853,535	34,851,687 ADS	$8,744	5.1%
702	STEM CELL COIN (SCC)	$0.005761	$1,847,377	320,658,118 SCC	$987	-0.47%
703	IHT Real Esta... (IHT)	$0.002007	$1,840,664	917,061,136 IHT	$110,664	-2.38%
704	SDChain (SDA)	$0.001226	$1,839,681	1,499,999,978 SDA	$1,091	-1.24%
705	Hashgard (GARD)	$0.000032	$1,835,797	56,583,225,615 GARD	$157,312	5.02%
706	Footballcoin (XFC)	$0.004849	$1,816,654	374,660,526 XFC	$40,925	-4.4%
707	Edgeless (EDG)	$0.015514	$1,815,846	117,046,967 EDG	$753	-3.15%
708	NAGA (NGC)	$0.025305	$1,815,501	71,745,912 NGC	$28,742	-9.65%
709	THORChain (RUNE)	$0.018124	$1,813,102	100,041,169 RUNE	$537,686	-1.97%
710	EOSDT (EOSDT)	$1.00	$1,805,062	1,800,413 EOSDT	$60,116	0.5%
711	Remme (REM)	$0.002709	$1,786,271	659,315,410 REM	$182,939	-0.54%
712	KickToken (KICK)	$0.000320	$1,778,343	5,557,307,630 KICK	$50,523	-12.13%
713	NuShares (NSR)	$0.000639	$1,774,908	2,777,600,756 NSR	Low Vol	13.87%
714	IQeon (IQN)	$0.479614	$1,774,064	3,698,944 IQN	$18,042	-0.92%
715	Nasdacoin (NSD)	$0.085071	$1,765,029	20,747,759 NSD	$482,482	-10.02%
716	Spectrecoin (XSPEC)	$0.078535	$1,762,742	22,445,451 XSPEC	$13,917	-9.75%
717	BOOM (BOOM)	$0.002321	$1,759,576	758,253,818 BOOM	$49,224	29.13%
718	Lition (LIT)	$0.068301	$1,754,173	25,682,869 LIT	$225,142	-6.29%
719	Qitmeer (HLC)	$0.004441	$1,727,586	389,009,995 HLC	$48,095	-24.68%
720	Callisto Network (CLO)	$0.000836	$1,724,090	2,063,135,887 CLO	$105,953	-3.96%
721	Primalbase Token (PBT)	$1372.01	$1,715,013	1,250 PBT	Low Vol	19.63%
722	AI Doctor (AIDOC)	$0.003050	$1,707,883	559,961,939 AIDOC	$61,370	-1.48%
723	Rubycoin (RBY)	$0.062280	$1,705,237	27,380,322 RBY	Low Vol	0.01%
724	Smartshare (SSP)	$0.000367	$1,704,125	4,639,918,911 SSP	$594,686	-0.25%
725	qiibee (QBX)	$0.003724	$1,687,671	453,211,393 QBX	Low Vol	0%
726	Azbit (AZ)	$0.000024	$1,685,130	71,468,963,832 AZ	$158,244	-0.51%
727	AMO Coin (AMO)	$0.000212	$1,679,547	7,925,407,380 AMO	$413,984	5.9%
728	FairCoin (FAIR)	$0.031557	$1,678,630	53,193,831 FAIR	?	0%
729	Merculet (MVP)	$0.000691	$1,675,696	2,423,288,670 MVP	$138,197	-2.58%
730	Observer (OBSR)	$0.001242	$1,663,389	1,338,928,788 OBSR	Low Vol	0%
731	Colu Local Ne... (CLN)	$0.016276	$1,658,709	101,912,598 CLN	Low Vol	-13.44%
732	BOSAGORA (BOA)	$0.010067	$1,647,614	163,671,230 BOA	$51,426	2.05%
733	UNIVERSAL CASH (UCASH)	$0.000159	$1,642,472	10,351,944,441 UCASH	Low Vol	-3.19%
734	Titan Coin (TTN)	$0.001825	$1,637,742	897,595,848 TTN	Low Vol	-49.36%
735	HTMLCOIN (HTML)	$0.000031	$1,633,579	53,067,332,240 HTML	$1,457	-1%
736	Airbloc (ABL)	$0.006412	$1,618,140	252,376,219 ABL	$38,709	-15.21%
737	HashCoin (HSC)	$0.000125	$1,611,688	12,863,911,326 HSC	$174,711	10.4%
738	Ink (INK)	$0.003456	$1,603,091	463,910,527 INK	$4,608	2.97%
739	DigitalBits (XDB)	$0.012083	$1,601,930	132,577,161 XDB	$52,950	-4.25%
740	Opacity (OPQ)	$0.012375	$1,596,412	128,999,564 OPQ	$6,732	-2.73%
741	1SG (1SG)	$0.722680	$1,581,216	2,187,989 1SG	$581,158	0.01%
742	Happycoin (HPC)	$0.071397	$1,580,024	22,130,147 HPC	Low Vol	33.57%
743	Loopring [NEO] (LRN)	$0.013858	$1,574,349	113,602,931 LRN	Low Vol	-12.77%
744	VegaWallet Token (VGW)	$0.120247	$1,558,553	12,961,293 VGW	$5,833	-2.9%
745	ChatCoin (CHAT)	$0.002256	$1,556,421	690,000,640 CHAT	$503,117	1.71%
746	Enecuum (ENQ)	$0.037326	$1,543,954	41,364,394 ENQ	$587,188	-17.49%
747	Pigeoncoin (PGN)	$0.000415	$1,543,599	3,715,664,875 PGN	$36,477	11.66%
748	Zen Protocol (ZP)	$0.068096	$1,541,462	22,636,450 ZP	$142,696	6.37%
749	PetroDollar (XPD)	$0.023957	$1,533,093	63,993,275 XPD	Low Vol	1.33%
750	Kleros (PNK)	$0.006765	$1,526,164	225,583,810 PNK	$1,190	-3.36%
751	Grid+ (GRID)	$0.038867	$1,524,985	39,236,491 GRID	Low Vol	-9.65%
752	Effect.AI (EFX)	$0.006044	$1,524,212	252,168,527 EFX	Low Vol	0.64%
753	Apex (CPX)	$0.003193	$1,503,161	470,792,327 CPX	$45,827	15.36%
754	Phore (PHR)	$0.079040	$1,500,967	18,990,062 PHR	$113,490	1.46%
755	Trias (TRY)	$0.001884	$1,495,732	793,867,500 TRY	$434,111	-1.13%
756	X-CASH (XCASH)	$0.000033	$1,495,096	45,710,288,476 XCASH	$4,619	-1.66%
757	carVertical (CV)	$0.000195	$1,492,223	7,650,893,617 CV	$60,438	-2.13%
758	Myriad (XMY)	$0.000873	$1,485,784	1,702,687,500 XMY	$695	7.76%
759	0Chain (ZCN)	$0.036995	$1,484,139	40,117,166 ZCN	$1,012	-28.07%
760	NeoWorld Cash (NASH)	$0.000071	$1,483,078	20,771,027,457 NASH	$71,023	-13.68%
761	EveryCoin (EVY)	$0.000158	$1,483,062	9,380,000,000 EVY	$222,514	-1.23%
762	WeTrust (TRST)	$0.016094	$1,483,034	92,147,500 TRST	$668	-3.07%
763	CanYaCoin (CAN)	$0.016027	$1,478,064	92,223,036 CAN	Low Vol	42.78%
764	ELA Coin (ELAC)	$0.008049	$1,474,822	183,238,883 ELAC	$61,476	3.78%
765	Skychain (SKCH)	$0.196659	$1,472,052	7,485,311 SKCH	$5,054	-1.6%
766	DECENT (DCT)	$0.028617	$1,468,204	51,306,089 DCT	$3,837	-3.77%
767	MobileGo (MGO)	$0.014607	$1,460,608	99,996,877 MGO	$2,973	0.09%
768	Unibright (UBT)	$0.010405	$1,452,333	139,579,219 UBT	$71,603	-1.63%
769	I/O Coin (IOC)	$0.079804	$1,415,830	17,741,325 IOC	Low Vol	-1.45%
770	YEE (YEE)	$0.001031	$1,407,590	1,365,218,125 YEE	$171,241	3.03%
771	Stronghold Token (SHX)	$0.000416	$1,403,753	3,375,369,634 SHX	Low Vol	-2.45%
772	Mooncoin (MOON)	$0.000006	$1,405,424	226,120,781,907 MOON	Low Vol	38.59%
773	Mcashchain (MCASH)	$0.012096	$1,401,987	115,904,148 MCASH	$4,004	-2.82%
774	Spectre.ai Ut... (SXUT)	$0.057098	$1,400,599	24,529,558 SXUT	Low Vol	0%
775	Hyper Speed N... (HSN)	$0.033155	$1,398,160	42,169,873 HSN	$128,911	2.46%
776	Dynamic (DYN)	$0.094163	$1,395,319	14,818,049 DYN	$16,965	-5.23%
777	Covesting (COV)	$0.077164	$1,388,957	18,000,000 COV	$3,537	0.95%
778	Kryll (KRL)	$0.056645	$1,388,391	24,510,580 KRL	$549	-2.08%
779	Qwertycoin (QWC)	$0.000013	$1,384,856	103,834,441,089 QWC	$1,969	16.02%
780	PotCoin (POT)	$0.006188	$1,378,733	222,822,153 POT	$1,531	-3.99%
781	SINOVATE (SIN)	$0.002144	$1,378,561	642,974,411 SIN	$19,489	-5.67%
782	GameCredits (GAME)	$0.019652	$1,372,445	69,836,100 GAME	$22,639	-3.95%
783	CoinPoker (CHP)	$0.004550	$1,368,202	300,713,592 CHP	$1,012	1.71%
784	DAEX (DAX)	$0.003797	$1,346,671	354,666,702 DAX	$633,249	5.74%
785	Medicalchain (MTN)	$0.004352	$1,343,420	308,656,962 MTN	$13,160	0.91%
786	Ubex (UBEX)	$0.000431	$1,339,559	3,106,743,730 UBEX	$140,421	2.18%
787	nOS (NOS)	$0.013016	$1,334,107	102,500,000 NOS	$44,384	-0.54%
788	Hxro (HXRO)	$0.022791	$1,331,248	58,410,980 HXRO	Low Vol	-8.24%
789	Carboneum [C8... (C8)	$0.025876	$1,328,201	51,328,611 C8	$633	-2.76%
790	Gene Source C... (GENE)	$0.003525	$1,322,102	375,044,800 GENE	$19,241	9.89%
791	FuzeX (FXT)	$0.001596	$1,315,730	824,627,153 FXT	$3,886	-1.23%
792	Radium (RADS)	$0.341508	$1,314,644	3,849,530 RADS	$1,028	-2.26%
793	Bean Cash (BITB)	$0.000398	$1,308,692	3,291,086,000 BITB	Low Vol	-1.78%
794	LikeCoin (LIKE)	$0.002749	$1,301,805	473,578,765 LIKE	Low Vol	-0.17%
795	SafeCoin (SAFE)	$0.046884	$1,300,323	27,735,063 SAFE	Low Vol	24.06%
796	Ulord (UT)	$0.010118	$1,299,254	128,409,022 UT	$31,670	1.88%
797	Kuai Token (KT)	$0.134730	$1,295,280	9,613,864 KT	$7,384,749	-2.51%
798	MassGrid (MGD)	$0.017277	$1,294,700	74,935,805 MGD	Low Vol	-2.63%
799	Hiveterminal ... (HVN)	$0.003151	$1,292,723	410,288,182 HVN	Low Vol	-10.97%
800	Friendz (FDZ)	$0.002516	$1,291,561	513,421,955 FDZ	$53,350	-16.26%
801	Moneytoken (IMT)	$0.000137	$1,289,212	9,430,337,527 IMT	$14,255	-6.35%
802	Eden (EDN)	$0.002138	$1,283,054	600,000,000 EDN	$2,982,560	1.07%
803	Brickblock (BBK)	$0.016993	$1,276,678	75,131,283 BBK	$11,861	29.18%
804	NeuroChain (NCC)	$0.003006	$1,270,431	422,663,212 NCC	$27,191	4.65%
805	Fountain (FTN)	$0.015237	$1,259,608	82,669,439 FTN	$103,262	-4.06%
806	EXRNchain (EXRN)	$0.000014	$1,256,752	92,500,000,000 EXRN	$37,700	6.14%
807	Chronobank (TIME)	$1.77	$1,255,150	710,113 TIME	$29,564	12.52%
808	Beetle Coin (BEET)	$0.006166	$1,251,928	203,026,461 BEET	$52,360	-9.76%
809	Plair (PLA)	$0.000063	$1,250,967	19,858,508,800 PLA	$44,820	1.55%
810	W Green Pay (WGP)	$0.131865	$1,250,168	9,480,647 WGP	$1,328,076	-4.76%
811	Lisk Machine ... (LML)	$0.010397	$1,247,677	120,000,000 LML	Low Vol	36.34%
812	Vipstar Coin (VIPS)	$0.000032	$1,242,576	38,985,292,633 VIPS	Low Vol	-0.14%
813	BonusCloud (BXC)	$0.000459	$1,235,881	2,692,009,828 BXC	$2,590	-1.02%
814	Fast Access B... (FAB)	$0.043530	$1,232,788	28,320,115 FAB	$2,421	3.24%
815	PARETO Rewards (PARETO)	$0.002630	$1,229,942	467,629,499 PARETO	Low Vol	-1.8%
816	TurtleCoin (TRTL)	$0.000022	$1,223,843	56,161,409,201 TRTL	$402,594	-6.61%
817	Niobium Coin (NBC)	$0.024914	$1,222,725	49,077,668 NBC	$1,060	-0.06%
818	Safe Haven (SHA)	$0.000407	$1,222,197	3,005,855,396 SHA	$54,858	7.42%
819	Digital Asset... (DAGT)	$0.052986	$1,221,457	23,052,330 DAGT	Low Vol	0.04%
820	AMLT (AMLT)	$0.005071	$1,216,278	239,862,623 AMLT	Low Vol	-34.28%
821	QChi (QCH)	$0.037536	$1,216,083	32,397,955 QCH	$148,911	-3.28%
822	HOLD (HOLD)	$0.001717	$1,210,203	704,821,305 HOLD	$3,770	-2.63%
823	GridCoin (GRC)	$0.002857	$1,209,199	423,167,371 GRC	Low Vol	1.59%
824	EchoLink (EKO)	$0.002412	$1,206,042	500,000,000 EKO	$61,238	0.24%
825	VeriCoin (VRC)	$0.037495	$1,203,116	32,087,626 VRC	$8,122	-1.47%
826	CashBet Coin (CBC)	$0.007414	$1,202,697	162,218,289 CBC	$10,415	-10.46%
827	CloakCoin (CLOAK)	$0.219794	$1,176,098	5,350,919 CLOAK	$13,787	-3.08%
828	PIBBLE (PIB)	$0.000161	$1,198,699	7,442,361,420 PIB	$43,329	8.04%
829	3DCoin (3DC)	$0.017521	$1,196,507	68,290,200 3DC	$2,384	-12.43%
830	LUXCoin (LUX)	$0.180451	$1,191,151	6,600,983 LUX	$3,342	-7.7%
831	Mysterium (MYST)	$0.050310	$1,190,962	23,672,502 MYST	$524	11.23%
832	NativeCoin (N8V)	$0.053708	$1,180,768	21,984,793 N8V	$44,665	17.79%
833	Cryptopay (CPAY)	$0.017278	$1,181,078	68,356,727 CPAY	Low Vol	-8.33%
834	HorusPay (HORUS)	$0.001343	$1,172,315	872,861,114 HORUS	Low Vol	0.98%
835	AmonD (AMON)	$0.003391	$1,170,011	345,070,043 AMON	$378,625	-9.42%
836	BitGreen (BITG)	$0.118431	$1,164,160	9,829,844 BITG	$23,056	-1.59%
837	SpaceChain (SPC)	$0.002245	$1,158,118	515,923,518 SPC	$102,892	-3.99%
838	Education Eco... (LEDU)	$0.005267	$1,147,182	217,789,857 LEDU	$23,475	-3.48%
839	COTI (COTI)	$0.011606	$1,145,766	98,719,430 COTI	$1,113,842	-3.37%
840	Haven Protocol (XHV)	$0.109169	$1,143,923	10,478,472 XHV	$195,171	-0.15%
841	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
842	Curecoin (CURE)	$0.047061	$1,142,620	24,279,687 CURE	$4,712	-0.4%
843	MidasProtocol (MAS)	$0.003521	$1,142,424	324,500,000 MAS	$62,788	-2.88%
844	MARK.SPACE (MRK)	$0.001475	$1,141,455	773,986,157 MRK	Low Vol	-34.73%
845	ShipChain (SHIP)	$0.004368	$1,140,862	261,156,558 SHIP	$577	-19.13%
846	Switcheo (SWTH)	$0.002180	$1,139,354	522,694,673 SWTH	$3,885	0.3%
847	Ampleforth (AMPL)	$0.510615	$1,137,940	2,228,568 AMPL	$4,834	0.36%
848	Crown (CRW)	$0.048610	$1,129,485	23,235,563 CRW	$1,978	-8.34%
849	Expanse (EXP)	$0.069094	$1,126,773	16,307,941 EXP	$6,952	-0.75%
850	Swarm City (SWT)	$0.129627	$1,106,506	8,536,073 SWT	$102,939	2.53%
851	Lamden (TAU)	$0.007772	$1,105,340	142,215,728 TAU	$5,627	-3.54%
852	HempCoin (THC)	$0.004363	$1,102,865	252,773,983 THC	Low Vol	60.95%
853	Neurotoken (NTK)	$0.013909	$1,097,542	78,906,618 NTK	Low Vol	-29.8%
854	Bismuth (BIS)	$0.079409	$1,091,000	13,738,963 BIS	$1,016	-3.21%
855	SafeInsure (SINS)	$0.292642	$1,090,441	3,726,199 SINS	$731,826	14.97%
856	Shift (SHIFT)	$0.080835	$1,090,169	13,486,283 SHIFT	$1,607	9.51%
857	NOIA Network (NOIA)	$0.018733	$1,089,366	58,152,855 NOIA	$76,133	-7.85%
858	Humaniq (HMQ)	$0.005845	$1,086,033	185,811,695 HMQ	$86,030	-2.57%
859	PTON (PTON)	$0.000073	$1,085,644	14,909,156,667 PTON	$754	-8.45%
860	ALIS (ALIS)	$0.027527	$1,084,236	39,387,437 ALIS	Low Vol	35.18%
861	BANKEX (BKX)	$0.006156	$1,081,590	175,709,892 BKX	$513,225	-20.36%
862	Spendcoin (SPND)	$0.002222	$1,077,376	484,864,391 SPND	$650,401	13.56%
863	IONChain (IONC)	$0.008844	$1,071,720	121,180,605 IONC	$77,138	-3.72%
864	TrueFlip (TFL)	$0.171177	$1,069,390	6,247,267 TFL	$13,985	-1.91%
865	ugChain (UGC)	$0.001877	$1,067,625	568,842,039 UGC	$210,087	-7.38%
866	HiCoin (XHI)	$0.000240	$1,066,291	4,434,602,828 XHI	Low Vol	0%
867	Tolar (TOL)	$0.004329	$1,063,674	245,726,787 TOL	$220,100	-2.65%
868	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
869	TrueFeedBack (TFB)	$0.000496	$1,057,642	2,131,820,829 TFB	$206,116	-2.04%
870	PIXEL (PXL)	$0.017413	$1,057,440	60,725,518 PXL	$829,909	3.23%
871	BridgeCoin (BCO)	$0.038898	$1,050,243	27,000,000 BCO	Low Vol	-1.85%
872	LEOcoin (LEO)	$0.005950	$1,046,486	175,891,565 LEO	$2,134	-4.31%
873	Global Awards... (GAT)	$0.001520	$1,042,501	685,805,346 GAT	Low Vol	7.11%
874	Kambria (KAT)	$0.000844	$1,038,951	1,230,544,848 KAT	$334,625	2.28%
875	BOMB (BOMB)	$1.08	$1,036,137	955,985 BOMB	$83,720	-2.32%
876	Sphere (SPHR)	$0.082581	$1,030,964	12,484,344 SPHR	$3,929	-11.02%
877	Unification (UND)	$0.022862	$1,027,409	44,939,453 UND	$95,977	-4.34%
878	Starta (STA)	$0.205325	$1,025,715	4,995,565 STA	Low Vol	-10%
879	Optimal Shelf... (OSA)	$0.000738	$1,025,400	1,389,796,615 OSA	$4,481	-8.15%
880	Coineal Token (NEAL)	$0.003273	$1,021,822	312,150,337 NEAL	$34,235	2.37%
881	Ergo (ERG)	$0.555327	$1,019,594	1,836,026 ERG	$9,467	-7.37%
882	SureRemit (RMT)	$0.002027	$1,013,496	500,000,000 RMT	Low Vol	615.92%
883	Infinitecoin (IFC)	$0.000011	$1,006,173	90,595,753,019 IFC	$2,677	-2.04%
884	e-Gulden (EFL)	$0.058703	$1,003,780	17,099,357 EFL	Low Vol	-3.21%
885	Zeepin (ZPT)	$0.002007	$1,003,673	500,000,000 ZPT	$5,056	-86.89%
886	SelfSell (SSC)	$0.002563	$999,604	390,000,000 SSC	$1,225,540	-1.73%
887	Orbitcoin (ORB)	$0.309062	$995,371	3,220,616 ORB	Low Vol	0.12%
888	Business Cred... (BCS)	$0.941291	$989,951	1,051,695 BCS	$175,571	7.48%
889	SolarCoin (SLR)	$0.017720	$986,738	55,686,555 SLR	Low Vol	-2.1%
890	FintruX Network (FTX)	$0.010364	$984,618	95,000,000 FTX	Low Vol	-3.47%
891	Semux (SEM)	$0.081120	$974,122	12,008,386 SEM	$7,295	-9.78%
892	Datum (DAT)	$0.000967	$967,851	1,000,435,124 DAT	$123,601	4.15%
893	FNKOS (FNKOS)	$0.006219	$967,326	155,552,696 FNKOS	Low Vol	-12.58%
894	Rate3 (RTE)	$0.001087	$966,965	889,382,388 RTE	$182,981	-1.77%
895	COVA (COVA)	$0.000387	$965,710	2,496,011,000 COVA	$1,379,688	7.08%
896	Coinsuper Eco... (CEN)	$0.002430	$964,849	397,128,915 CEN	$1,681	1.22%
897	Bounty0x (BNTY)	$0.004125	$960,076	232,720,097 BNTY	$5,931	-7.44%
898	CEEK VR (CEEK)	$0.001919	$956,987	498,653,460 CEEK	$2,706	-18.66%
899	Dignity (DIG)	$0.001824	$953,783	523,036,421 DIG	$37,114	3.05%
900	Online (OIO)	$0.001086	$952,845	877,660,690 OIO	Low Vol	0%
901	CrypticCoin (CRYP)	$0.000372	$949,716	2,549,994,072 CRYP	$18,540	-11.52%
902	Akropolis (AKRO)	$0.001764	$943,940	535,001,020 AKRO	$496,348	0.49%
903	Olive (OLE)	$0.003400	$941,741	277,007,242 OLE	Low Vol	0%
904	CargoX (CXO)	$0.006043	$937,945	155,210,530 CXO	$66,520	-11.99%
905	Proxeus (XES)	$0.004601	$935,076	203,240,350 XES	Low Vol	-42.74%
906	Conceal (CCX)	$0.183541	$932,928	5,082,949 CCX	$175,408	39.82%
907	DecentBet (DBET)	$0.004925	$929,067	188,632,973 DBET	$784	-4.67%
908	Mindexcoin (MIC)	$0.001359	$928,762	683,595,545 MIC	$261,870	-11.14%
909	Fortuna (FOTA)	$0.001898	$911,216	479,997,016 FOTA	$21,794	-2.53%
910	Atlantis Blue... (ABDT)	$0.005005	$910,073	181,818,082 ABDT	Low Vol	6.18%
911	Pascal (PASC)	$0.033119	$946,608	28,582,250 PASC	$18,887	-24.94%
912	Bitcoin Atom (BCA)	$0.049287	$907,816	18,418,931 BCA	Low Vol	6.97%
913	STK (STK)	$0.002636	$906,714	343,971,372 STK	$7,210	-2.1%
914	Cashbery Coin (CBC)	$0.013424	$901,936	67,186,714 CBC	$864	4.45%
915	Actinium (ACM)	$0.060632	$892,382	14,717,950 ACM	$10,303	5.08%
916	Nuggets (NUG)	$0.000516	$890,862	1,724,830,450 NUG	Low Vol	-2.87%
917	aXpire (AXPR)	$0.003144	$889,526	282,934,001 AXPR	$89,520	-34.52%
918	Waves Communi... (WCT)	$0.088568	$885,681	9,999,966 WCT	$6,442	-9.3%
919	CVCoin (CVN)	$0.071425	$884,307	12,380,890 CVN	$239,146	1.99%
920	ADAMANT Messe... (ADM)	$0.010624	$877,932	82,634,158 ADM	Low Vol	1.21%
921	Nework (NKC)	$0.005925	$874,446	147,586,172 NKC	$10,224	-4.94%
922	GoldenPyrex (GPYX)	$0.097230	$873,719	8,986,065 GPYX	$11,480	-20.97%
923	Mallcoin (MLC)	$0.004939	$869,958	176,136,853 MLC	Low Vol	0%
924	ATLANT (ATL)	$0.016018	$867,752	54,175,041 ATL	Low Vol	-4.49%
925	Quasarcoin (QAC)	$0.005132	$863,926	168,335,580 QAC	$5,827	-2.65%
926	eXPerience Chain (XPC)	$0.000009	$857,026	91,090,814,961 XPC	$31,915	3.15%
927	SIBCoin (SIB)	$0.047679	$854,754	17,927,360 SIB	$92,969	-6.85%
928	Omni (OMNI)	$1.52	$852,673	562,358 OMNI	$769	23.12%
929	Sessia (KICKS)	$0.145550	$849,364	5,835,541 KICKS	$15,491	-3.32%
930	GAMB (GMB)	$0.000220	$848,799	3,853,249,989 GMB	$99,373	-7.73%
931	Cloudbric (CLB)	$0.001983	$848,447	427,944,760 CLB	$6,295	-2.83%
932	Zebi (ZCO)	$0.002240	$845,004	377,213,829 ZCO	$93,582	0.35%
933	Wibson (WIB)	$0.000317	$844,250	2,660,569,012 WIB	Low Vol	21.52%
934	CryptoBonusMiles (CBM)	$0.000277	$831,611	3,002,000,100 CBM	$201,172	-34.73%
935	ZPER (ZPR)	$0.000632	$830,998	1,314,902,816 ZPR	$4,399	-4.77%
936	BABB (BAX)	$0.000030	$830,039	27,676,212,015 BAX	$22,285	-11.32%
937	Verasity (VRA)	$0.000330	$827,434	2,507,985,560 VRA	$875,600	2.1%
938	Uquid Coin (UQC)	$0.082413	$824,128	10,000,000 UQC	$133,471	-2.14%
939	Vanta Network (VNT)	$0.000292	$822,239	2,812,526,833 VNT	$517,495	-2.53%
940	Typerium (TYPE)	$0.000508	$820,515	1,616,075,166 TYPE	Low Vol	33.25%
941	Blockchain Ce... (BCDT)	$0.024269	$815,682	33,609,585 BCDT	Low Vol	0%
942	XEL (XEL)	$0.008874	$813,503	91,676,277 XEL	$2,633	-4.19%
943	CoinFi (COFI)	$0.004065	$807,557	198,664,791 COFI	$1,486	7.09%
944	Acute Angle C... (AAC)	$0.003210	$802,623	250,000,000 AAC	$924,102	65.07%
945	Sentient Coin (SEN)	$0.000598	$801,100	1,339,301,688 SEN	$7,782	0.62%
946	Rapids (RPD)	$0.000081	$799,306	9,896,300,125 RPD	Low Vol	-0.3%
947	EncrypGen (DNA)	$0.011896	$797,388	67,029,977 DNA	Low Vol	0%
948	WinStars.live (WNL)	$0.049009	$793,590	16,192,673 WNL	$5,498	41.03%
949	Beaxy (BXY)	$0.006029	$792,815	131,501,351 BXY	$3,798	-5.15%
950	Sentinel Chain (SENC)	$0.004013	$791,680	197,269,666 SENC	$6,965	-0.71%
951	REAL (REAL)	$0.078304	$787,407	10,055,817 REAL	Low Vol	-0.37%
952	Ethbits (ETBS)	$0.480604	$785,638	1,634,691 ETBS	?	0%
953	X8X Token (X8X)	$0.010024	$785,424	78,357,341 X8X	$1,540	-7.85%
954	MonetaryUnit (MUE)	$0.004545	$782,207	172,087,414 MUE	Low Vol	-4.86%
955	GMB (GMB)	$0.001512	$782,126	517,356,899 GMB	$772	62.37%
956	MESG (MESG)	$0.023849	$781,339	32,761,825 MESG	$111,360	-0.81%
957	Labh Coin (LABH)	$0.000058	$779,599	13,458,518,715 LABH	?	0%
958	IG Gold (IGG)	$0.000081	$778,943	9,654,268,211 IGG	$4,596	-1.56%
959	Cardstack (CARD)	$0.000328	$777,108	2,369,306,891 CARD	$40,288	-2.34%
960	1World (1WO)	$0.033793	$776,616	22,981,351 1WO	Low Vol	0%
961	Stox (STX)	$0.014520	$775,844	53,432,512 STX	$154,246	10.89%
962	BitCrystals (BCY)	$0.033980	$775,294	22,816,446 BCY	Low Vol	-3.07%
963	Naka Bodhi Token (NBOT)	$0.012918	$775,054	60,000,000 NBOT	$574	2.8%
964	PWR Coin (PWR)	$0.000080	$773,437	9,664,500,811 PWR	Low Vol	0%
965	Dimecoin (DIME)	$0.000001	$767,911	539,096,740,560 DIME	Low Vol	-16.78%
966	Matryx (MTX)	$0.032737	$760,298	23,224,303 MTX	$53,249	2.44%
967	AIDUS TOKEN (AID)	$0.003801	$760,111	200,000,000 AID	$6,784	2.98%
968	Cappasity (CAPP)	$0.001415	$759,502	536,919,149 CAPP	$84,584	-1.18%
969	Xriba (XRA)	$0.007721	$754,736	97,748,745 XRA	Low Vol	5.3%
970	RevolutionVR (RVR)	$0.003570	$749,651	210,000,000 RVR	$1,251	-4.16%
971	Nebula AI (NBAI)	$0.000597	$748,941	1,254,943,205 NBAI	Low Vol	0.02%
972	ICE ROCK MINING (ROCK2)	$0.047519	$747,194	15,724,272 ROCK2	$43,569	-2.06%
973	Webflix Token (WFX)	$0.001148	$745,890	650,011,462 WFX	$396,040	-9.57%
974	NewYorkCoin (NYC)	$0.000005	$734,701	134,024,588,760 NYC	$1,000	-18.76%
975	FREE Coin (FREE)	$8.5e-08	$738,537	8,700,200,594,990 FREE	$2,765	9.23%
976	Swisscoin (SIC)	$0.000080	$735,729	9,172,407,825 SIC	?	0%
977	42-coin (42)	$17372.42	$729,641	42 42	Low Vol	-0.81%
978	UpToken (UP)	$0.004964	$727,476	146,540,250 UP	$3,677	-3.11%
979	Next.exchange (NEXT)	$0.171188	$718,338	4,196,203 NEXT	$11,951	-11.78%
980	Ormeus Coin (ORMEUS)	$0.019920	$715,233	35,904,998 ORMEUS	$73,139	0.68%
981	WeShow Token (WET)	$0.004420	$705,972	159,732,931 WET	$33,202	-7.55%
982	Trinity Netwo... (TNC)	$0.002112	$703,930	333,333,333 TNC	$3,023	10.79%
983	FarmaTrust (FTT)	$0.001171	$702,624	600,000,000 FTT	Low Vol	-2.64%
984	Ivy (IVY)	$0.001621	$699,951	431,840,619 IVY	Low Vol	0%
985	Novacoin (NVC)	$0.296647	$692,894	2,335,757 NVC	$579	1.35%
986	GeoCoin (GEO)	$0.216382	$688,215	3,180,551 GEO	Low Vol	-5.27%
987	Atomic Wallet... (AWC)	$0.109632	$683,302	6,232,669 AWC	$1,207	6%
988	DomRaider (DRT)	$0.001140	$674,414	591,500,000 DRT	Low Vol	-9.4%
989	Zilla (ZLA)	$0.011224	$673,417	60,000,000 ZLA	$25,055	-2.68%
990	Paypex (PAYX)	$0.009753	$667,391	68,428,768 PAYX	$33,382	-4.85%
991	KuboCoin (KUBO)	$0.000008	$665,846	83,717,324,860 KUBO	$759	-50.85%
992	DATx (DATX)	$0.000478	$665,452	1,391,302,551 DATX	$347,443	-1.88%
993	Ubcoin Market (UBC)	$0.001927	$659,502	342,272,358 UBC	$7,390	23.64%
994	iEthereum (IETH)	$0.036673	$659,447	17,982,000 IETH	Low Vol	8.29%
995	Hacken (HKN)	$0.118796	$652,017	5,488,560 HKN	Low Vol	10.33%
996	Shivom (OMX)	$0.000714	$650,959	911,746,999 OMX	Low Vol	154.43%
997	SmileyCoin (SMLY)	$0.000025	$645,615	25,960,250,000 SMLY	Low Vol	-1.93%
998	AICHAIN (AIT)	$0.001205	$644,693	535,067,071 AIT	$56,732	-6.04%
999	RED (RED)	$0.004952	$643,730	130,000,009 RED	$13,281	-2.42%
1000	Bitcoin Interest (BCI)	$0.035052	$642,397	18,326,892 BCI	$538	-7.2%
1001	0xBitcoin (0xBTC)	$0.122582	$637,884	5,203,750 0xBTC	$730,973	-0.58%
1002	Iconiq Lab Token (ICNQ)	$0.164354	$634,107	3,858,186 ICNQ	Low Vol	0%
1003	Aventus (AVT)	$0.105341	$632,044	6,000,000 AVT	$13,642	-1.76%
1004	Ifoods Chain (IFOOD)	$0.000252	$628,940	2,499,999,990 IFOOD	$5,559	2.39%
1005	Bitcoin Private (BTCP)	$0.131849	$627,132	4,756,443 BTCP	$1,199	-4.9%
1006	VouchForMe (IPL)	$0.002728	$624,285	228,811,027 IPL	$12,895	-10.35%
1007	NuBits (USNBT)	$0.056639	$621,992	10,981,667 USNBT	$4,503	-8.36%
1008	Teloscoin (TELOS)	$0.005248	$613,872	116,967,164 TELOS	$3,826	-4.94%
1009	Zero (ZER)	$0.085451	$612,673	7,169,912 ZER	Low Vol	-3.21%
1010	ESBC (ESBC)	$0.032422	$609,921	18,812,205 ESBC	$26,065	-0.53%
1011	TRONCLASSIC (TRXC)	$0.000001	$605,352	465,107,478,370 TRXC	Low Vol	243%
1012	BiblePay (BBP)	$0.000334	$603,073	1,806,756,472 BBP	$5,530	0.15%
1013	HashNet BitEco (HNB)	$0.020317	$602,190	29,640,456 HNB	$98,709	-0.4%
1014	Trittium (TRTT)	$0.004664	$601,218	128,915,825 TRTT	$727	4.07%
1015	smARTOFGIVING (AOG)	$0.008171	$598,841	73,288,778 AOG	$8,926	-46.33%
1016	Pluton (PLU)	$0.698762	$593,948	850,000 PLU	Low Vol	15.47%
1017	CoinUs (CNUS)	$0.001745	$593,424	340,000,000 CNUS	Low Vol	48.65%
1018	RedFOX Labs (RFOX)	$0.010156	$591,919	58,282,975 RFOX	$45,227	44.19%
1019	PUBLISH (NEWS)	$0.002632	$589,339	223,891,559 NEWS	$37,410	-1.61%
1020	AC3 (AC3)	$0.001200	$589,210	491,008,312 AC3	Low Vol	-4.64%
1021	Qbao (QBT)	$0.008962	$585,694	65,351,403 QBT	$9,288	11.09%
1022	OWNDATA (OWN)	$0.000053	$583,343	11,000,000,000 OWN	$18,705	-2.99%
1023	Swace (SWACE)	$0.002227	$583,084	261,810,752 SWACE	Low Vol	-19.43%
1024	Rankingball Gold (RBG)	$0.001781	$581,829	326,620,428 RBG	Low Vol	26.42%
1025	Open Platform (OPEN)	$0.000806	$579,764	718,950,534 OPEN	$2,425	6.46%
1026	Datawallet (DXT)	$0.001468	$572,934	390,222,225 DXT	$998	-0.98%
1027	Upfiring (UFR)	$0.026221	$566,383	21,600,000 UFR	$6,681	2.98%
1028	Bitcoin Plus (XBC)	$4.27	$557,649	130,519 XBC	$7,880	-3.64%
1029	Vodi X (VDX)	$0.001504	$565,604	376,035,000 VDX	$7,489	-2.28%
1030	NoLimitCoin (NLC2)	$0.001107	$559,936	505,648,912 NLC2	$1,992	-2.12%
1031	PAYCENT (PYN)	$0.014642	$555,523	37,939,355 PYN	$164,450	16.76%
1032	PlatonCoin (PLTC)	$0.094807	$551,205	5,813,982 PLTC	$82,703	6.84%
1033	Faceter (FACE)	$0.001170	$550,650	470,623,560 FACE	$2,995	3.5%
1034	DACSEE (DACS)	$0.000726	$547,736	754,968,384 DACS	Low Vol	-62.9%
1035	Lunes (LUNES)	$0.003615	$544,858	150,728,538 LUNES	$7,758	-1.44%
1036	Maverick Chain (MVC)	$0.005077	$542,927	106,936,231 MVC	$4,963	-5.13%
1037	HEAT (HEAT)	$0.012692	$540,065	42,549,911 HEAT	Low Vol	-14.82%
1038	Karma (KRM)	$0.000302	$537,641	1,782,809,241 KRM	Low Vol	0%
1039	Electrify.Asia (ELEC)	$0.001012	$536,191	529,591,779 ELEC	$46,280	48.75%
1040	Sakura Bloom (SKB)	$0.000207	$535,119	2,582,965,294 SKB	$13,508	-5.56%
1041	Terracoin (TRC)	$0.023178	$531,601	22,935,396 TRC	Low Vol	-1.79%
1042	AidCoin (AID)	$0.011644	$531,515	45,647,599 AID	$9,414	-0.18%
1043	Sharder (SS)	$0.001863	$527,844	283,282,765 SS	$37,439	-3.25%
1044	Alphacat (ACAT)	$0.000188	$525,148	2,790,428,084 ACAT	$38,872	-3.23%
1045	Relex (RLX)	$0.000283	$525,111	1,854,204,013 RLX	$1,108	3.11%
1046	Pinkcoin (PINK)	$0.001270	$523,601	412,298,122 PINK	Low Vol	-2.37%
1047	Prometeus (PROM)	$0.135777	$522,742	3,850,000 PROM	$554,791	-18.4%
1048	DEEX (DEEX)	$0.009232	$521,856	56,528,700 DEEX	$5,507	5.82%
1049	SPINDLE (SPD)	$0.000162	$521,543	3,211,962,623 SPD	$11,684	4.27%
1050	LNX Protocol (LNX)	$0.001905	$517,334	271,607,626 LNX	$14,238	-0.17%
1051	Pirl (PIRL)	$0.009158	$514,137	56,139,105 PIRL	$5,625	-0.87%
1052	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY	?	0%
1053	savedroid (SVD)	$0.000190	$510,882	2,688,339,238 SVD	Low Vol	-1.93%
1054	Liquidity Net... (LQD)	$0.011668	$505,631	43,334,645 LQD	$53,427	-45.67%
1055	DCORP Utility (DRPU)	$0.142873	$504,395	3,530,373 DRPU	Low Vol	5.64%
1056	DABANKING (DAB)	$0.200679	$503,983	2,511,384 DAB	$3,435	-10.53%
1057	NANJCOIN (NANJ)	$0.000026	$502,663	19,361,889,557 NANJ	$4,381	-1.24%
1058	Experience Po... (XP)	$0.000002	$501,094	289,170,861,741 XP	Low Vol	0%
1059	Thrive Token (THRT)	$0.004839	$499,621	103,246,212 THRT	$13,707	-12.38%
1060	Essentia (ESS)	$0.000577	$499,218	865,918,920 ESS	$62,334	-4.53%
1061	Leverj (LEV)	$0.004217	$497,939	118,090,511 LEV	Low Vol	-4.91%
1062	QuadrantProtocol (EQUAD)	$0.001490	$497,560	334,019,710 EQUAD	$492,883	-3.32%
1063	Presearch (PRE)	$0.003204	$496,560	155,000,000 PRE	$22,485	-2.9%
1064	WOLLO (WLO)	$0.011484	$494,472	43,057,496 WLO	$1,059	-5.82%
1065	GoldMint (MNTP)	$0.257852	$493,787	1,914,997 MNTP	Low Vol	-2.75%
1066	Bittwatt (BWT)	$0.001607	$493,271	307,006,848 BWT	Low Vol	-1.34%
1067	Amon (AMN)	$0.000865	$490,375	567,079,715 AMN	$1,193	-6.86%
1068	HyperSpace (AMP)	$0.004860	$489,529	100,728,564 AMP	$547	7.17%
1069	Bitex Global ... (XBX)	$0.002459	$488,561	198,673,058 XBX	$329,942	-6.02%
1070	MTC Mesh Network (MTC)	$0.001338	$488,218	364,995,776 MTC	$5,329	-12.86%
1071	FLIP (FLP)	$0.008714	$487,593	55,955,000 FLP	$1,151	-0.9%
1072	StarCoin (KST)	$0.000322	$486,943	1,511,631,077 KST	Low Vol	-2.73%
1073	Zeusshield (ZSC)	$0.000390	$485,636	1,245,022,016 ZSC	$12,383	0.5%
1074	FlypMe (FYP)	$0.027527	$485,548	17,638,681 FYP	Low Vol	24.18%
1075	LIFE (LIFE)	$0.000021	$485,379	23,442,468,688 LIFE	$2,119	-9.19%
1076	WebDollar (WEBD)	$0.000072	$480,551	6,708,100,871 WEBD	Low Vol	-13.8%
1077	DubaiCoin (DBIX)	$0.112249	$478,538	4,263,172 DBIX	$1,884	4.8%
1078	ExclusiveCoin (EXCL)	$0.083039	$476,083	5,733,264 EXCL	$1,770	-3.17%
1079	KARMA (KARMA)	$0.000088	$475,406	5,413,743,295 KARMA	$2,049	-6.03%
1080	DOS Network (DOS)	$0.003596	$474,542	131,950,000 DOS	$713,404	21.82%
1081	win.win (TWINS)	$0.000159	$471,474	2,971,605,586 TWINS	$871	-2.05%
1082	Paytomat (PTI)	$0.002390	$470,099	196,665,523 PTI	$50,996	-1.97%
1083	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	0%
1084	Vetri (VLD)	$0.001726	$467,888	271,160,100 VLD	Low Vol	6.29%
1085	EBCoin (EBC)	$0.000102	$466,449	4,585,368,086 EBC	$507	68.86%
1086	GoNetwork (GOT)	$0.006476	$466,230	71,994,620 GOT	$42,798	-23.3%
1087	Kolion (KLN)	$0.464209	$464,208	999,999 KLN	$4,018	-2.36%
1088	Flixxo (FLIXX)	$0.005471	$461,325	84,323,675 FLIXX	Low Vol	7.71%
1089	Denarius (D)	$0.070597	$456,355	6,464,185 D	$595	-3.63%
1090	Patientory (PTOY)	$0.006441	$450,898	70,000,000 PTOY	$2,533	-2.15%
1091	Shard (SHARD)	$0.022688	$448,135	19,751,768 SHARD	Low Vol	30.39%
1092	Block-Chain.com (BC)	$0.002142	$443,486	207,051,787 BC	Low Vol	-8.8%
1093	TRAXIA (TM2)	$0.001439	$442,276	307,431,398 TM2	Low Vol	5.6%
1094	Karbo (KRB)	$0.055028	$436,376	7,930,015 KRB	$501	-1.25%
1095	RSK Smart Bit... (RBTC)	$7915.03	$435,327	55 RBTC	$1,039,583	-2.15%
1096	BitcoinZ (BTCZ)	$0.000079	$435,059	5,484,535,225 BTCZ	$627	-38.27%
1097	DNotes (NOTE)	$0.003178	$429,163	135,043,262 NOTE	$44,990	-1.78%
1098	Masari (MSR)	$0.036813	$427,782	11,620,433 MSR	$876	1.21%
1099	White Standard (WSD)	$0.971563	$426,907	439,402 WSD	?	0%
1100	Rise (RISE)	$0.003014	$426,176	141,376,727 RISE	$604	-5.96%
1101	PHI Token (PHI)	$0.072707	$423,757	5,828,254 PHI	$13,461	27.95%
1102	Solaris (XLR)	$0.244340	$423,416	1,732,896 XLR	Low Vol	17.16%
1103	Helium (HLM)	$0.037602	$422,987	11,248,951 HLM	Low Vol	92.66%
1104	ION (ION)	$0.036174	$422,622	11,683,167 ION	$3,300	2.46%
1105	VisionX (VNX)	$0.000117	$422,226	3,600,000,000 VNX	$34,190	-0.24%
1106	Nestree (EGG)	$0.001356	$418,929	308,831,176 EGG	$64,709	-0.52%
1107	BitCash (BITC)	$0.034901	$418,033	11,977,724 BITC	$5,427	-3.6%
1108	DPRating (RATING)	$0.000162	$417,777	2,576,531,479 RATING	$115,868	-8.94%
1109	Blockparty (B... (BOXX)	$0.012866	$417,556	32,453,993 BOXX	Low Vol	-3.85%
1110	Auroracoin (AUR)	$0.023084	$417,329	18,078,320 AUR	Low Vol	-22.1%
1111	TraDove B2BCoin (BBC)	$0.000833	$416,620	500,000,000 BBC	$2,419	0.88%
1112	UOS Network (UOS)	$0.048464	$414,345	8,549,496 UOS	$50,518	6.09%
1113	Paragon (PRG)	$0.018484	$411,565	22,266,204 PRG	Low Vol	-2.88%
1114	MinexCoin (MNX)	$0.069315	$411,130	5,931,353 MNX	$90,759	-0.84%
1115	ZEON (ZEON)	$0.000016	$409,773	25,112,820,353 ZEON	$65,097	12.63%
1116	FortKnoxster (FKX)	$0.002732	$407,314	149,077,343 FKX	$187,920	0.6%
1117	Ixcoin (IXC)	$0.019039	$401,625	21,094,680 IXC	Low Vol	4.49%
1118	Swap (XWP)	$0.058822	$401,299	6,822,211 XWP	$229,807	12.63%
1119	IXT (IXT)	$0.011154	$399,076	35,778,844 IXT	Low Vol	-26.56%
1120	Ink Protocol (XNK)	$0.001196	$398,377	333,007,809 XNK	$25,293	-11.17%
1121	wys Token (WYS)	$0.003883	$397,375	102,339,600 WYS	Low Vol	-2.72%
1122	HEROcoin (PLAY)	$0.002670	$396,890	148,650,522 PLAY	$18,710	3.34%
1123	Eristica (ERT)	$0.002301	$396,773	172,467,627 ERT	$7,642	4.35%
1124	Almeela (KZE)	$0.105513	$393,925	3,733,419 KZE	$2,363	7.19%
1125	Hero (HERO)	$0.032423	$392,571	12,107,649 HERO	$46,233	-0.33%
1126	TV-TWO (TTV)	$0.000881	$392,393	445,408,193 TTV	Low Vol	-3.58%
1127	EvenCoin (EVN)	$0.012698	$390,068	30,718,402 EVN	$670,466	-0.66%
1128	SnowGem (XSG)	$0.020711	$389,812	18,821,288 XSG	$109,047	-3.08%
1129	Utrum (OOT)	$0.005986	$387,912	64,800,139 OOT	Low Vol	22.18%
1130	Zippie (ZIPT)	$0.001426	$386,805	271,196,892 ZIPT	Low Vol	-2.16%
1131	Spiking (SPIKE)	$0.000873	$386,482	442,894,598 SPIKE	$233,564	-2.05%
1132	Lobstex (LOBS)	$0.021974	$386,363	17,582,398 LOBS	$79,528	-4.12%
1133	AVINOC (AVINOC)	$0.000985	$383,257	389,244,472 AVINOC	Low Vol	23.34%
1134	Sapien (SPN)	$0.001725	$382,373	221,717,524 SPN	Low Vol	-7.77%
1135	Blue Protocol (BLUE)	$0.010396	$380,951	36,645,278 BLUE	Low Vol	-41.13%
1136	Pylon Network (PYLNT)	$0.821089	$380,290	463,153 PYLNT	$2,943	-11.62%
1137	Banca (BANCA)	$0.000021	$380,197	17,926,481,684 BANCA	$6,904	-2.41%
1138	Golos (GOLOS)	$0.002084	$372,760	178,871,007 GOLOS	$526	4.06%
1139	FoldingCoin (FLDC)	$0.000476	$370,683	778,797,162 FLDC	Low Vol	-2.03%
1140	Memetic / Pep... (MEME)	$0.012351	$368,972	29,873,823 MEME	$2,203	-5.11%
1141	Blockport (BPT)	$0.006906	$368,782	53,402,933 BPT	$7,071	-2.39%
1142	RightMesh (RMESH)	$0.005179	$368,460	71,148,517 RMESH	$847	21.18%
1143	Mao Zedong (MAO)	$0.057276	$364,878	6,370,499 MAO	Low Vol	0.23%
1144	Alpha Token (A)	$0.012935	$364,407	28,172,657 A	Low Vol	3.96%
1145	Halo Platform (HALO)	$0.000073	$363,903	5,010,200,111 HALO	Low Vol	-26.16%
1146	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1147	Data Transact... (XD)	$0.001812	$358,760	197,973,985 XD	$54,100	-84.49%
1148	Internxt (INXT)	$0.565067	$355,771	629,610 INXT	$50,897	0.16%
1149	ToaCoin (TOA)	$0.000079	$354,608	4,470,038,608 TOA	Low Vol	-1.1%
1150	ODUWA (OWC)	$0.150499	$353,649	2,349,850 OWC	$72,873	0.06%
1151	Coin Lion (LION)	$0.010911	$351,609	32,226,096 LION	Low Vol	0%
1152	HOQU (HQX)	$0.002077	$351,347	169,144,018 HQX	$24,754	-2.24%
1153	Raven Protocol (RAVEN)	$0.000191	$350,671	1,837,814,058 RAVEN	$2,703	-4.01%
1154	Globatalent (GBT)	$0.000691	$347,005	502,207,563 GBT	Low Vol	-14.25%
1155	Gems (GEM)	$0.000300	$346,385	1,152,794,971 GEM	$5,719	-14.58%
1156	Experty (EXY)	$0.012773	$345,989	27,088,352 EXY	$33,814	-0.82%
1157	Parkgene (GENE)	$0.001171	$345,218	294,760,863 GENE	$4,585	-3.59%
1158	Catex Token (CATT)	$0.000423	$344,733	814,234,341 CATT	$130,903	-4.06%
1159	StakeCubeCoin (SCC)	$0.171194	$344,537	2,012,554 SCC	$524	-11.74%
1160	Freicoin (FRC)	$0.006188	$342,843	55,406,835 FRC	Low Vol	-0.93%
1161	Mercury (MER)	$0.003421	$342,077	100,000,000 MER	$534	-2.75%
1162	FidentiaX (FDX)	$0.003242	$340,462	105,000,000 FDX	$1,793	-22.61%
1163	EnergiToken (ETK)	$0.000183	$339,533	1,852,153,500 ETK	Low Vol	-1.58%
1164	Rivetz (RVT)	$0.012922	$339,142	26,244,468 RVT	Low Vol	-4.49%
1165	SophiaTX (SPHTX)	$0.001020	$337,414	330,877,003 SPHTX	$12,176	14.95%
1166	Qredit (XQR)	$0.000503	$336,994	670,472,650 XQR	$3,133	3.11%
1167	Max Property ... (MPG)	$0.002857	$335,883	117,545,307 MPG	$127,687	-27.75%
1168	Winco (WCO)	$0.000699	$335,712	480,481,178 WCO	Low Vol	0%
1169	Crowd Machine (CMCT)	$0.000714	$335,696	470,164,800 CMCT	$33,754	-6.25%
1170	Digital Insur... (DIT)	$0.001488	$334,365	224,644,536 DIT	Low Vol	-23.21%
1171	MIB Coin (MIB)	$0.005433	$333,878	61,453,806 MIB	$2,939	-5.82%
1172	INMAX (INX)	$0.080469	$332,899	4,136,962 INX	$7,979	-7.55%
1173	Graft (GRFT)	$0.000563	$332,891	591,481,833 GRFT	$17,140	-1.1%
1174	Bancacy (BNY)	$0.002407	$332,075	137,944,816 BNY	$45,196	-7.07%
1175	Birake (BIR)	$0.004573	$331,712	72,539,830 BIR	$23,687	1.04%
1176	JET8 (J8T)	$0.000403	$330,240	819,285,259 J8T	$752	-3.22%
1177	Cobinhood (COB)	$0.000793	$326,046	410,999,847 COB	$2,134	8.84%
1178	BitScreener T... (BITX)	$0.002035	$324,204	159,323,740 BITX	$17,009	-3.37%
1179	PDATA (PDATA)	$0.000944	$323,561	342,746,348 PDATA	$8,205	-29.08%
1180	ONOToken (ONOT)	$0.000020	$323,338	15,957,530,541 ONOT	Low Vol	-4.82%
1181	PAL Network (PAL)	$0.000731	$320,462	438,524,050 PAL	$17,654	-13.38%
1182	Stipend (SPD)	$0.027606	$312,700	11,327,364 SPD	Low Vol	0%
1183	Asgard (ASG)	$0.000403	$312,537	774,880,918 ASG	$2,857	-30.55%
1184	ZMINE (ZMN)	$0.001901	$311,562	163,868,930 ZMN	Low Vol	8.37%
1185	OracleChain (OCT)	$0.010364	$310,932	30,000,000 OCT	$6,895	-5.09%
1186	Soverain (SOVE)	$1.03	$310,923	302,003 SOVE	$166,035	-1.01%
1187	Energo (TSL)	$0.000515	$310,339	602,378,920 TSL	$6,375	11.24%
1188	Matchpool (GUP)	$0.004123	$309,224	75,000,000 GUP	$3,101	-2.86%
1189	Blockpass (PASS)	$0.001847	$308,829	167,223,762 PASS	$4,194	2.13%
1190	Indorse Token (IND)	$0.008219	$308,061	37,480,419 IND	Low Vol	-1.91%
1191	Privatix (PRIX)	$0.280269	$307,427	1,096,900 PRIX	$1,532	-4.48%
1192	Olympus Labs (MOT)	$0.007957	$306,339	38,500,000 MOT	$534	-6.3%
1193	Storeum (STO)	$0.002418	$305,277	126,257,465 STO	Low Vol	-2.65%
1194	Uniform Fisca... (UFO)	$0.000079	$304,497	3,838,452,200 UFO	Low Vol	-2.04%
1195	Motocoin (MOTO)	$0.015474	$303,952	19,642,673 MOTO	Low Vol	-0.47%
1196	Eroscoin (ERO)	$0.001610	$300,657	186,744,000 ERO	$1,290	35.45%
1197	Jarvis+ (JAR)	$0.004235	$299,167	70,635,671 JAR	$30,216	-13.17%
1198	Maxcoin (MAX)	$0.004867	$299,061	61,445,805 MAX	Low Vol	0.17%
1199	B3Coin (KB3)	$0.000393	$296,799	755,909,357 KB3	Low Vol	0%
1200	Mainstream Fo... (MFTU)	$0.000274	$295,116	1,075,139,615 MFTU	Low Vol	-0.01%
1201	PlayGame (PXG)	$0.000329	$294,954	897,124,514 PXG	$9,199	15.99%
1202	SnapCoin (SNPC)	$0.000672	$292,765	435,689,398 SNPC	$19,733	10.32%
1203	adbank (ADB)	$0.000419	$292,595	698,533,479 ADB	$4,763	10.72%
1204	Dether (DTH)	$0.003437	$292,129	85,000,000 DTH	Low Vol	60.49%
1205	Sprouts (SPRTS)	$1.8e-08	$290,718	15,717,593,335,100 SPRTS	?	0%
1206	Maincoin (MNC)	$0.001312	$287,257	218,919,047 MNC	$5,192	1.02%
1207	Kuende (KUE)	$0.000363	$287,160	791,952,299 KUE	Low Vol	3.2%
1208	XPA (XPA)	$0.005016	$286,825	57,177,751 XPA	Low Vol	-32.23%
1209	Linfinity (LFC)	$0.000315	$285,064	905,666,529 LFC	$815,585	-0.4%
1210	Nerva (XNV)	$0.016659	$283,503	17,017,723 XNV	Low Vol	10%
1211	ACE (TokenStars) (ACE)	$0.023847	$282,938	11,864,876 ACE	$56,143	-0.2%
1212	Truegame (TGAME)	$0.003424	$282,731	82,575,464 TGAME	$30,402	-2.6%
1213	KekCoin (KEK)	$0.026369	$282,579	10,716,385 KEK	Low Vol	0%
1214	eBoost (EBST)	$0.002826	$282,562	99,990,002 EBST	Low Vol	10.05%
1215	NEOX (NEOX)	$0.263234	$282,109	1,071,703 NEOX	?	0.62%
1216	Hush (HUSH)	$0.037353	$280,957	7,521,593 HUSH	Low Vol	6.92%
1217	SHIELD (XSH)	$0.000541	$277,646	512,973,375 XSH	Low Vol	-3.89%
1218	IDEX Membership (IDXM)	$138.54	$277,075	2,000 IDXM	Low Vol	-0.19%
1219	RoBET (ROBET)	$0.343297	$274,191	798,697 ROBET	Low Vol	-66.88%
1220	Alchemint Sta... (SDS)	$0.000854	$271,432	317,946,798 SDS	$3,337	-2.08%
1221	Honest (HNST)	$0.005316	$271,216	51,022,073 HNST	$7,761	-1.45%
1222	Ether-1 (ETHO)	$0.007319	$270,871	37,007,812 ETHO	$19,286	-6.07%
1223	Fiii (FIII)	$0.000561	$270,814	482,404,699 FIII	$4,444	-12.6%
1224	Bigbom (BBO)	$0.000795	$269,359	338,947,891 BBO	$253,624	8.75%
1225	SixEleven (611)	$0.557769	$267,439	479,481 611	?	0%
1226	LALA World (LALA)	$0.001070	$266,721	249,332,879 LALA	Low Vol	0%
1227	LocalCoinSwap (LCS)	$0.005004	$266,509	53,254,643 LCS	Low Vol	-1.92%
1228	Manna (MANNA)	$0.000476	$266,385	559,474,540 MANNA	Low Vol	-1.45%
1229	Starbase (STAR)	$0.001420	$266,236	187,500,000 STAR	$1,420	-7.94%
1230	Soma (SCT)	$0.026972	$263,559	9,771,527 SCT	$177,480	-2.05%
1231	Nexxo (NEXXO)	$0.002762	$262,253	94,954,884 NEXXO	$621,322	-4.61%
1232	Zap (ZAP)	$0.001974	$259,601	131,534,257 ZAP	$6,993	-4.69%
1233	Crypto Sports (CSPN)	$0.134226	$259,438	1,932,841 CSPN	Low Vol	9.65%
1234	BlitzPredict (XBP)	$0.000699	$259,199	370,569,838 XBP	Low Vol	-0.21%
1235	Bethereum (BETHER)	$0.000519	$258,851	498,569,386 BETHER	$15,695	-5.75%
1236	Graviocoin (GIO)	$0.000262	$256,943	979,442,153 GIO	$915	-6.15%
1237	Elite (1337)	$0.000010	$256,789	26,503,330,087 1337	Low Vol	-21.02%
1238	FedoraCoin (TIPS)	$0.000001	$256,673	212,269,865,434 TIPS	Low Vol	-4.52%
1239	EDRCoin (EDRC)	$0.087420	$256,246	2,931,224 EDRC	$7,660	50.46%
1240	Playkey (PKT)	$0.018348	$255,433	13,921,512 PKT	$19,443	-14.83%
1241	Ryo Currency (RYO)	$0.017156	$255,293	14,880,720 RYO	$620	-0.65%
1242	Storiqa (STQ)	$0.000023	$254,926	10,920,877,605 STQ	$18,397	-3.66%
1243	CYBR Token (CYBR)	$0.015536	$253,334	16,306,701 CYBR	$693	67.08%
1244	eBitcoin (EBTC)	$0.013398	$253,178	18,897,126 EBTC	Low Vol	-6.31%
1245	EOS TRUST (EOST)	$0.000034	$252,517	7,518,810,122 EOST	Low Vol	-9.14%
1246	Plus-Coin (NPLC)	$0.000537	$252,466	469,946,471 NPLC	Low Vol	-1.96%
1247	RefToken (REF)	$0.250463	$251,715	1,005,000 REF	Low Vol	-2.62%
1248	Cubiex (CBIX)	$0.009029	$251,585	27,864,355 CBIX	$10,844	-34.35%
1249	PiplCoin (PIPL)	$0.003014	$251,535	83,444,258 PIPL	$1,103	7.11%
1250	GoPower (GPT)	$0.003085	$250,558	81,227,046 GPT	Low Vol	258.1%
1251	Ethersocial (ESN)	$0.006902	$250,053	36,230,703 ESN	Low Vol	0.26%
1252	VULCANO (VULC)	$0.001031	$249,005	241,450,731 VULC	Low Vol	6.12%
1253	OBITS (OBITS)	$0.016189	$247,762	15,304,286 OBITS	Low Vol	-10.14%
1254	ParallelCoin (DUO)	$0.786516	$247,531	314,719 DUO	$1,043	30.44%
1255	Banyan Network (BBN)	$0.000404	$246,532	610,736,186 BBN	Low Vol	-0.98%
1256	Aston (ATX)	$0.000297	$244,480	824,000,000 ATX	Low Vol	-0.8%
1257	uPlexa (UPX)	$0.000131	$244,450	1,872,143,885 UPX	$1,946	-26.4%
1258	The ChampCoin (TCC)	$0.001384	$243,176	175,749,859 TCC	$12,722	0.51%
1259	Vision Indust... (VIT)	$0.000082	$240,500	2,935,357,570 VIT	Low Vol	0%
1260	Scala (XLA)	$0.000028	$238,527	8,623,829,804 XLA	Low Vol	-2.68%
1261	Universe (UNI)	$0.002856	$237,714	83,236,702 UNI	Low Vol	-7.2%
1262	BZEdge (BZE)	$0.000079	$237,393	2,991,510,674 BZE	Low Vol	-26.29%
1263	Espers (ESP)	$0.000010	$237,224	22,888,373,670 ESP	Low Vol	-2.63%
1264	Wavesbet (WBET)	$0.000005	$236,837	44,499,999,948 WBET	$79,113	1.62%
1265	Startcoin (START)	$0.005236	$236,022	45,079,785 START	Low Vol	-0.35%
1266	Bayan Token (BYT)	$0.983532	$234,343	238,267 BYT	$998	-1.9%
1267	HBZ coin (HBZ)	$0.000238	$233,339	978,845,690 HBZ	$20,929	-6.21%
1268	Verify (CRED)	$0.017191	$232,237	13,508,864 CRED	Low Vol	0%
1269	Bezop (BEZ)	$0.004165	$231,929	55,685,931 BEZ	$1,106	-5.28%
1270	DopeCoin (DOPE)	$0.001983	$231,728	116,845,228 DOPE	$4,342	-7%
1271	LHT (LHT)	$0.004619	$230,962	50,000,000 LHT	$774	24.26%
1272	OLXA (OLXA)	$0.000170	$230,687	1,359,419,210 OLXA	$4,222	3.4%
1273	Lethean (LTHN)	$0.000317	$230,634	728,516,289 LTHN	Low Vol	-2.14%
1274	NOW Token (NOW)	$0.003391	$230,296	67,922,335 NOW	Low Vol	-31.06%
1275	OptiToken (OPTI)	$0.008228	$229,411	27,882,045 OPTI	Low Vol	8.08%
1276	ZCore (ZCR)	$0.043190	$226,671	5,248,278 ZCR	$713	7.57%
1277	Membrana (MBN)	$0.004085	$226,420	55,421,619 MBN	$29,681	-4.67%
1278	0xcert (ZXC)	$0.000678	$225,729	333,066,325 ZXC	$39,223	-6.26%
1279	CryCash (CRC)	$0.047470	$223,959	4,717,936 CRC	$6,535	-22.2%
1280	Sumokoin (SUMO)	$0.022076	$222,746	10,089,780 SUMO	$5,711	-6.44%
1281	PUBLYTO Token (PUB)	$0.000148	$221,800	1,497,764,594 PUB	$800	-2.58%
1282	Snovian.Space (SNOV)	$0.000765	$221,527	289,487,202 SNOV	Low Vol	-2.44%
1283	CREDIT (CREDIT)	$0.000012	$221,493	18,406,757,752 CREDIT	$49,510	-8.56%
1284	Neutron (NTRN)	$0.005659	$221,395	39,121,694 NTRN	Low Vol	0%
1285	Magi (XMG)	$0.023924	$219,532	9,176,027 XMG	Low Vol	-0.18%
1286	Formosa Finan... (FMF)	$0.000122	$218,524	1,785,567,099 FMF	Low Vol	0%
1287	Carboncoin (CARBON)	$0.000014	$217,489	15,392,022,544 CARBON	Low Vol	-82.56%
1288	BitDegree (BDG)	$0.000579	$216,915	374,560,931 BDG	Low Vol	-0.86%
1289	Birdchain (BIRD)	$0.001473	$215,979	146,586,278 BIRD	$19,189	10.2%
1290	Dovu (DOV)	$0.000540	$215,697	399,758,698 DOV	Low Vol	3.28%
1291	ClearPoll (POLL)	$0.030621	$214,349	6,999,991 POLL	Low Vol	-30.88%
1292	Taklimakan Ne... (TAN)	$0.001357	$209,975	154,786,465 TAN	Low Vol	-11.87%
1293	TEAM (TokenSt... (TEAM)	$0.017550	$207,920	11,847,457 TEAM	$8,188	3.81%
1294	Bitcoin CZ (BCZ)	$0.084197	$207,568	2,465,264 BCZ	Low Vol	-13.31%
1295	Gentarium (GTM)	$0.055225	$206,883	3,746,220 GTM	Low Vol	8.64%
1296	Yocoin (YOC)	$0.000560	$206,876	369,659,255 YOC	$911	-6.75%
1297	Decimated (DIO)	$0.003761	$206,802	54,987,211 DIO	Low Vol	-2.97%
1298	Tokenbox (TBX)	$0.018053	$205,694	11,393,882 TBX	$18,998	-2.69%
1299	Master Contra... (MCT)	$0.000362	$205,520	567,499,990 MCT	$23,811	4.66%
1300	Opus (OPT)	$0.001465	$205,249	140,080,549 OPT	Low Vol	-2.05%
1301	CoinMetro Token (XCM)	$0.024079	$204,671	8,500,000 XCM	$1,568	-1.35%
1302	EUNO (EUNO)	$0.007245	$203,270	28,057,776 EUNO	Low Vol	1.1%
1303	Connect Coin (XCON)	$0.005212	$203,249	38,996,796 XCON	$954	-2.85%
1304	Mithril Ore (MORE)	$15.63	$199,370	12,752 MORE	Low Vol	-2.67%
1305	CoTrader (COT)	$0.000013	$198,650	15,728,056,896 COT	$35,743	-5.66%
1306	Seal Network (SEAL)	$0.000382	$196,646	515,110,690 SEAL	Low Vol	-46.83%
1307	HeartBout (HB)	$0.003658	$194,591	53,195,267 HB	$2,932	-3.9%
1308	EncryptoTel [... (ETT)	$0.003127	$194,281	62,131,190 ETT	Low Vol	-9.01%
1309	Aditus (ADI)	$0.000830	$194,270	234,110,888 ADI	$49,773	1.84%
1310	Noir (NOR)	$0.009599	$193,598	20,168,786 NOR	Low Vol	-1.23%
1311	MktCoin (MLM)	$0.000159	$191,726	1,209,529,900 MLM	$604	-2.05%
1312	FujiCoin (FJC)	$0.000082	$190,697	2,329,684,667 FJC	Low Vol	0%
1313	WPP TOKEN (WPP)	$0.000671	$189,934	283,257,897 WPP	$797	7.7%
1314	Auxilium (AUX)	$0.001668	$188,688	113,142,674 AUX	$5,305	-1.14%
1315	Trollcoin (TROLL)	$0.000317	$187,839	591,968,697 TROLL	Low Vol	-2.03%
1316	FirstCoin (FRST)	$0.005950	$185,673	31,207,528 FRST	Low Vol	2.31%
1317	Equal (EQL)	$0.000566	$185,395	327,752,497 EQL	Low Vol	-3.23%
1318	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	0%
1319	MetaMorph (METM)	$0.001261	$183,962	145,876,522 METM	$28,087	-6.53%
1320	IP Exchange (IPSX)	$0.000194	$183,357	943,181,787 IPSX	Low Vol	7.83%
1321	Bob's Repair (BOB)	$0.000998	$183,220	183,640,758 BOB	$266,587	-2.18%
1322	Monkey Project (MONK)	$0.023319	$182,414	7,822,628 MONK	Low Vol	-3.11%
1323	Megacoin (MEC)	$0.004762	$182,202	38,263,275 MEC	Low Vol	-2%
1324	SyncFab (MFG)	$0.000978	$179,977	184,017,632 MFG	$9,543	-2.28%
1325	TigerCash (TCH)	$0.017635	$178,795	10,138,487 TCH	$14,258,420	2.58%
1326	Sharpay (S)	$0.000173	$177,975	1,030,302,597 S	Low Vol	-2.63%
1327	EveriToken (EVT)	$0.024430	$177,172	7,252,111 EVT	$81,235	4.02%
1328	Bitcoin Incog... (XBI)	$0.015311	$175,246	11,445,850 XBI	$16,566	-17.86%
1329	On.Live (ONL)	$0.008104	$175,226	21,622,215 ONL	Low Vol	-7.1%
1330	Energycoin (ENRG)	$0.001428	$174,669	122,325,446 ENRG	Low Vol	-7.19%
1331	Suretly (SUR)	$0.731848	$171,606	234,484 SUR	Low Vol	-13.98%
1332	RealChain (RCT)	$0.000397	$171,420	431,461,284 RCT	$32,446	-5.1%
1333	Internet of P... (IOP)	$0.012657	$170,382	13,461,469 IOP	$924	-48.77%
1334	Monarch (MT)	$0.007004	$170,367	24,323,709 MT	$138,017	-0.58%
1335	Golfcoin (GOLF)	$0.000005	$168,347	35,341,279,387 GOLF	?	0%
1336	Matrexcoin (MAC)	$0.009736	$167,557	17,209,730 MAC	Low Vol	-49.1%
1337	VeriumReserve (VRM)	$0.069729	$167,443	2,401,321 VRM	Low Vol	1.77%
1338	Elementeum (ELET)	$0.034478	$167,162	4,848,382 ELET	Low Vol	-9.39%
1339	AdHive (ADH)	$0.001269	$166,753	131,376,614 ADH	Low Vol	12.23%
1340	ZENZO (ZNZ)	$0.016215	$165,944	10,233,766 ZNZ	Low Vol	-10.71%
1341	FSBT API Token (FSBT)	$0.046895	$164,581	3,509,535 FSBT	$21,952	-2.26%
1342	Arionum (ARO)	$0.001031	$164,418	159,429,300 ARO	$62,178	-2.05%
1343	Bitstar (BITS)	$0.007916	$163,733	20,683,827 BITS	Low Vol	0%
1344	HelloGold (HGT)	$0.000617	$162,340	263,034,654 HGT	$1,237	15.28%
1345	Nitro (NOX)	$0.001707	$162,325	95,077,153 NOX	Low Vol	-4.36%
1346	Invacio (INV)	$0.005524	$162,224	29,365,866 INV	$4,000	29.31%
1347	VoteCoin (VOT)	$0.002459	$161,844	65,810,875 VOT	Low Vol	-23.37%
1348	Business Cred... (BCAC)	$0.000345	$161,638	468,874,140 BCAC	$5,481	7.12%
1349	View (VIEW)	$0.004601	$161,446	35,088,298 VIEW	$551	0.11%
1350	Autonio (NIO)	$0.001513	$160,578	106,160,010 NIO	Low Vol	-6.19%
1351	Dinastycoin (DCY)	$0.000084	$160,201	1,901,224,232 DCY	Low Vol	0%
1352	EverGreenCoin (EGC)	$0.011380	$160,016	14,060,788 EGC	?	0%
1353	Chronologic (DAY)	$0.174550	$159,373	913,055 DAY	Low Vol	-8.92%
1354	Coinlancer (CL)	$0.002000	$159,227	79,619,229 CL	$36,658	-1.93%
1355	Zennies (ZENI)	$0.000159	$158,789	1,000,812,836 ZENI	Low Vol	-6.71%
1356	BUZZCoin (BUZZ)	$0.000008	$158,660	19,999,999,988 BUZZ	Low Vol	-35.88%
1357	Jetcoin (JET)	$0.021340	$157,658	7,388,005 JET	$21,863	54.44%
1358	DIMCOIN (DIM)	$0.000075	$157,060	2,102,483,276 DIM	$895	-13.05%
1359	Auctus (AUC)	$0.005249	$156,662	29,845,665 AUC	Low Vol	9.47%
1360	LiteDoge (LDOGE)	$0.000010	$156,685	16,422,580,992 LDOGE	Low Vol	-3.16%
1361	Bulwark (BWK)	$0.010472	$156,221	14,918,590 BWK	Low Vol	-11.44%
1362	Phoenixcoin (PXC)	$0.002142	$156,039	72,850,425 PXC	Low Vol	-2.04%
1363	MyBit (MYB)	$0.001013	$155,921	153,906,948 MYB	$8,675	19.11%
1364	HeroNode (HER)	$0.000145	$155,917	1,074,244,081 HER	$10,037	-5.67%
1365	AudioCoin (ADC)	$0.000159	$155,599	980,733,271 ADC	Low Vol	-34.69%
1366	Ethouse (HORSE)	$0.001399	$154,764	110,618,782 HORSE	Low Vol	-1.41%
1367	CryptoPing (PING)	$0.017096	$153,854	8,999,635 PING	Low Vol	-5.21%
1368	Parachute (PAR)	$0.000431	$151,641	351,894,079 PAR	$1,138	-13.95%
1369	Zetacoin (ZET)	$0.000888	$151,429	170,432,719 ZET	$8,428	-2.57%
1370	CryptoCarbon (CCRB)	$0.006122	$151,154	24,690,718 CCRB	$8,818	1.07%
1371	Centauri (CTX)	$0.003491	$150,946	43,244,539 CTX	$1,612	-25.58%
1372	Capricoin (CPC)	$0.075776	$150,798	1,990,045 CPC	$54,795	-3.19%
1373	WABnetwork (WAB)	$0.000017	$150,135	8,974,865,937 WAB	$21,213	4.74%
1374	Bitcoin Scrypt (BTCS)	$0.008494	$149,627	17,615,950 BTCS	Low Vol	3.7%
1375	Scorum Coins (SCR)	$0.005106	$149,437	29,265,075 SCR	$15,142	-1.21%
1376	Aryacoin (AYA)	$0.002073	$149,403	72,056,701 AYA	$797	5.21%
1377	GlobalBoost-Y (BSTY)	$0.008489	$148,582	17,502,977 BSTY	Low Vol	8.48%
1378	Lampix (PIX)	$0.001096	$148,359	135,322,017 PIX	Low Vol	-1.81%
1379	AiLink Token (ALI)	$0.000029	$148,123	5,053,904,986 ALI	$8,527	-4.02%
1380	BitSend (BSD)	$0.005948	$147,942	24,872,325 BSD	$2,013	-3.7%
1381	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK	Low Vol	0%
1382	DAV Coin (DAV)	$0.000209	$144,768	691,710,113 DAV	Low Vol	9.99%
1383	Netrum (NTR)	$0.059870	$144,720	2,417,251 NTR	$799	-38.17%
1384	Pesetacoin (PTC)	$0.001031	$144,018	139,651,404 PTC	Low Vol	-2.04%
1385	BlueCoin (BLU)	$0.000250	$143,574	574,683,675 BLU	Low Vol	0%
1386	Gravity (GZRO)	$0.000081	$143,502	1,771,951,804 GZRO	Low Vol	0%
1387	TrueDeck (TDP)	$0.004670	$143,462	30,717,516 TDP	$23,037	0.16%
1388	UChain (UCN)	$0.000469	$143,254	305,346,957 UCN	$45,861	-2.35%
1389	Playgroundz (IOG)	$0.005011	$143,053	28,545,120 IOG	Low Vol	-20.77%
1390	Netko (NETKO)	$0.016211	$142,251	8,775,065 NETKO	Low Vol	-0.41%
1391	Crave (CRAVE)	$0.006346	$141,937	22,365,514 CRAVE	Low Vol	4.28%
1392	CROAT (CROAT)	$0.001983	$141,146	71,169,392 CROAT	Low Vol	-13.48%
1393	Digitalcoin (DGC)	$0.004171	$140,996	33,804,168 DGC	?	0%
1394	SounDAC (XSD)	$0.009499	$138,507	14,581,806 XSD	Low Vol	-88.14%
1395	BioCoin (BIO)	$0.000164	$138,777	845,785,803 BIO	Low Vol	0%
1396	Bela (BELA)	$0.003252	$138,724	42,651,999 BELA	Low Vol	-19.31%
1397	TENA (TENA)	$0.051553	$137,762	2,672,253 TENA	$9,005	-3.87%
1398	Spectiv (SIG)	$0.000561	$137,274	244,665,820 SIG	Low Vol	-1.29%
1399	BitBall (BTB)	$0.001725	$137,198	79,539,984 BTB	$697	11.81%
1400	Hercules (HERC)	$0.003027	$136,137	44,968,656 HERC	Low Vol	-0.74%
1401	Ties.DB (TIE)	$0.003332	$136,010	40,820,992 TIE	Low Vol	-2.05%
1402	imbrex (REX)	$0.015614	$135,230	8,660,756 REX	Low Vol	0%
1403	PeepCoin (PCN)	$0.000002	$134,776	69,117,206,046 PCN	Low Vol	35.39%
1404	Moneynet (MNC)	$0.000034	$133,660	3,941,794,918 MNC	Low Vol	-0.17%
1405	Helleniccoin (HNC)	$0.001904	$132,319	69,499,904 HNC	Low Vol	6.87%
1406	Giant (GIC)	$0.021785	$131,425	6,032,896 GIC	$2,829	10.34%
1407	Sparkpoint (SRK)	$0.000046	$130,997	2,860,482,254 SRK	$45,362	5.28%
1408	MFCoin (MFC)	$0.006426	$130,696	20,339,471 MFC	Low Vol	-3.05%
1409	PRASM (PSM)	$0.000058	$130,247	2,249,193,827 PSM	Low Vol	0%
1410	BlockCAT (CAT)	$0.017680	$130,124	7,360,121 CAT	Low Vol	0.26%
1411	Commercium (CMM)	$0.002918	$129,279	44,297,172 CMM	$529	10.4%
1412	WavesGo (WGO)	$0.016920	$129,134	7,632,244 WGO	Low Vol	0%
1413	eSDChain (SDA)	$0.001311	$128,667	98,137,139 SDA	$1,532	16.97%
1414	XGOX (XGOX)	$0.000054	$127,811	2,379,530,425 XGOX	Low Vol	20.14%
1415	GoldFund (GFUN)	$0.000775	$126,365	163,120,091 GFUN	$1,879	10.03%
1416	Gexan (GEX)	$0.077411	$126,169	1,629,853 GEX	$86,738	0.04%
1417	Bitzeny (ZNY)	$0.001652	$124,921	75,614,500 ZNY	Low Vol	-6.56%
1418	SnodeCoin (SND)	$0.003366	$124,202	36,899,882 SND	Low Vol	-12.6%
1419	Bolivarcoin (BOLI)	$0.008985	$124,028	13,803,702 BOLI	Low Vol	3.53%
1420	Netbox Coin (NBX)	$0.025948	$123,989	4,778,429 NBX	$75,163	-0.13%
1421	Shadow Token (SHDW)	$0.017640	$123,479	7,000,000 SHDW	Low Vol	0%
1422	GlobalToken (GLT)	$0.001428	$123,084	86,197,150 GLT	Low Vol	-4.26%
1423	PoSW Coin (POSW)	$0.002776	$122,443	44,100,000 POSW	Low Vol	-27.21%
1424	Arbidex (ABX)	$0.005990	$121,917	20,353,495 ABX	$22,920	-0.62%
1425	Mincoin (MNC)	$0.020603	$121,783	5,910,925 MNC	Low Vol	0.17%
1426	Transcodium (TNS)	$0.002067	$121,027	58,553,571 TNS	$60,248	7.55%
1427	FantasyGold (FGC)	$0.007432	$120,710	16,241,597 FGC	Low Vol	0%
1428	Asian Dragon (AD)	$0.001986	$119,281	60,051,505 AD	Low Vol	-0.84%
1429	Ultimate Secu... (USC)	$0.011503	$118,975	10,343,113 USC	Low Vol	-7.79%
1430	ShareX (SEXC)	$0.000184	$118,709	645,515,075 SEXC	Low Vol	0%
1431	bitEUR (BITEUR)	$1.10	$118,265	107,706 BITEUR	Low Vol	-1.98%
1432	SoMee.Social (ONG)	$0.001937	$118,156	61,000,000 ONG	Low Vol	-0.45%
1433	Helpico (HELP)	$5.00	$118,071	23,628 HELP	$7,208	-2.22%
1434	Condensate (RAIN)	$0.000081	$116,144	1,425,125,772 RAIN	?	0%
1435	HyperStake (HYP)	$0.000084	$115,705	1,376,719,887 HYP	Low Vol	0%
1436	Photon (PHO)	$0.000004	$114,705	30,793,465,259 PHO	Low Vol	-3.43%
1437	PENG (PENG)	$0.000013	$113,954	8,770,036,507 PENG	Low Vol	-12.76%
1438	iDealCash (DEAL)	$0.000079	$112,986	1,424,260,509 DEAL	Low Vol	-2%
1439	Paymon (PMNT)	$0.000184	$112,730	611,226,584 PMNT	$5,091	860.29%
1440	BlockMesh (BMH)	$0.000413	$112,676	273,039,971 BMH	Low Vol	-10.59%
1441	JSECOIN (JSE)	$0.000254	$112,592	443,479,880 JSE	Low Vol	-1.21%
1442	Cryptonite (XCN)	$0.000159	$112,409	708,506,520 XCN	Low Vol	-29.48%
1443	LoMoCoin (LMC)	$0.000401	$112,310	279,735,893 LMC	Low Vol	0%
1444	Advanced Inte... (AIB)	$0.003206	$105,310	32,852,523 AIB	$6,544	-14.37%
1445	The Currency ... (TCAT)	$0.000946	$112,167	118,519,417 TCAT	$42,278	-2.31%
1446	x42 Protocol (X42)	$0.006926	$112,001	16,172,237 X42	$2,637	-13.14%
1447	CatoCoin (CATO)	$0.007545	$111,033	14,716,852 CATO	Low Vol	0%
1448	Beacon (BECN)	$0.010814	$110,623	10,229,215 BECN	Low Vol	77.92%
1449	DeviantCoin (DEV)	$0.007031	$108,615	15,448,969 DEV	$726	105.43%
1450	Coinchase Token (CCH)	$0.000068	$108,136	1,594,527,406 CCH	$18,485	14.09%
1451	DraftCoin (DFT)	$0.012384	$107,942	8,715,912 DFT	Low Vol	0.53%
1452	Repme (RPM)	$0.000002	$107,172	62,042,311,297 RPM	Low Vol	-2.63%
1453	Evedo (EVED)	$0.013934	$107,083	7,684,771 EVED	$1,171	-0.69%
1454	Synergy (SNRG)	$0.021813	$106,833	4,897,672 SNRG	Low Vol	-0.23%
1455	Niobio Cash (NBR)	$0.000781	$106,690	136,565,078 NBR	Low Vol	7.18%
1456	Emerald Crypto (EMD)	$0.005553	$106,159	19,117,129 EMD	Low Vol	25.54%
1457	Emphy (EPY)	$0.013387	$105,963	7,915,125 EPY	$561	-4.61%
1458	Bee Token (BEE)	$0.000438	$103,609	236,629,159 BEE	Low Vol	0%
1459	OPCoinX (OPCX)	$0.000635	$102,927	162,182,151 OPCX	Low Vol	95.91%
1460	Silent Notary (SNTR)	$0.000001	$102,249	83,470,521,339 SNTR	$17,376	-7.65%
1461	Iungo (ING)	$0.002552	$102,074	40,000,000 ING	$2,099	6.38%
1462	ALBOS (ALB)	$0.000008	$101,657	11,985,991,131 ALB	$1,168	-50.06%
1463	GoByte (GBX)	$0.027825	$101,333	3,641,736 GBX	$8,578	13.4%
1464	TrezarCoin (TZC)	$0.000569	$100,675	176,985,100 TZC	Low Vol	17.06%
1465	Patron (PAT)	$0.000256	$100,411	392,053,309 PAT	$1,414	-3.93%
1466	Adelphoi (ADL)	$0.004839	$100,277	20,722,224 ADL	$915	14.44%
1467	Guaranteed Et... (GETX)	$0.000330	$99,124	300,000,000 GETX	Low Vol	-1.8%
1468	AllSafe (ASAFE)	$0.010895	$99,083	9,094,708 ASAFE	$1,327	1.77%
1469	Pura (PURA)	$0.000561	$99,021	176,357,494 PURA	?	0%
1470	ANON (ANON)	$0.013039	$99,014	7,593,802 ANON	Low Vol	3.84%
1471	WandX (WAND)	$0.007995	$97,888	12,244,135 WAND	Low Vol	0%
1472	Miners' Rewar... (MRT)	$0.009662	$96,624	10,000,000 MRT	$529	63.48%
1473	Neutral Dollar (NUSD)	$1.00	$96,449	96,204 NUSD	$714	-0.21%
1474	Universal Cur... (UNIT)	$0.006029	$96,156	15,949,110 UNIT	Low Vol	11.13%
1475	Version (V)	$0.000162	$96,108	594,610,304 V	Low Vol	-0.21%
1476	Tokes (TKS)	$0.072468	$95,874	1,322,984 TKS	Low Vol	-45.11%
1477	Etheera (ETA)	$0.000013	$95,585	7,185,740,244 ETA	Low Vol	30.29%
1478	VeriME (VME)	$0.000535	$95,344	178,048,389 VME	Low Vol	0.84%
1479	Rentberry (BERRY)	$0.000315	$94,828	301,431,307 BERRY	Low Vol	-11.54%
1480	PopularCoin (POP)	$0.000024	$94,719	3,970,784,806 POP	Low Vol	0.67%
1481	DogeCash (DOGEC)	$0.026168	$94,594	3,614,880 DOGEC	Low Vol	-3.76%
1482	Ethereum Gold... (ETGP)	$0.000018	$94,423	5,174,571,479 ETGP	$32,130	-9.04%
1483	CaixaPay (CXP)	$0.001192	$94,084	78,905,322 CXP	$1,249	-4.83%
1484	Level Up Coin (LUC)	$0.000094	$93,684	996,923,370 LUC	Low Vol	0%
1485	MMOCoin (MMO)	$0.001548	$92,589	59,820,862 MMO	$7,743	-10.09%
1486	PKG Token (PKG)	$0.000010	$92,186	8,969,257,745 PKG	$16,258	-3.49%
1487	Atonomi (ATMI)	$0.000187	$92,175	492,540,760 ATMI	$667	-1.16%
1488	GravityCoin (GXX)	$0.034336	$91,024	2,650,960 GXX	$2,475	3.44%
1489	Unify (UNIFY)	$0.004993	$90,801	18,185,085 UNIFY	$2,703	-22.83%
1490	Blocktix (TIX)	$0.002267	$90,682	40,000,000 TIX	Low Vol	-20.49%
1491	StrongHands M... (SHMN)	$0.057473	$90,065	1,567,080 SHMN	Low Vol	-3.45%
1492	LanaCoin (LANA)	$0.000079	$89,332	1,126,108,610 LANA	Low Vol	-2.04%
1493	Profile Utili... (PUT)	$0.001966	$89,025	45,289,804 PUT	$7,569	-6.22%
1494	Social Send (SEND)	$0.002300	$88,974	38,677,760 SEND	Low Vol	1.89%
1495	Elcoin (EL)	$0.007933	$88,919	11,208,967 EL	Low Vol	-1.35%
1496	SIMDAQ (SMQ)	$0.005027	$88,593	17,623,189 SMQ	Low Vol	0%
1497	BitBar (BTB)	$2.05	$88,452	43,071 BTB	Low Vol	-27.45%
1498	Quantis Network (QUAN)	$0.000476	$88,365	185,647,985 QUAN	$12,993	-2.05%
1499	PutinCoin (PUT)	$0.000101	$88,297	874,759,257 PUT	Low Vol	24.65%
1500	EtherGem (EGEM)	$0.004532	$88,292	19,483,114 EGEM	$6,520	6.56%
1501	Elysian (ELY)	$0.000896	$87,813	97,966,210 ELY	$28,112	-1.23%
1502	InsaneCoin (INSN)	$0.003649	$87,206	23,897,508 INSN	Low Vol	-3.04%
1503	WXCOINS (WXC)	$0.015310	$86,888	5,675,158 WXC	Low Vol	-0.15%
1504	Stakinglab (LABX)	$0.212921	$86,267	405,158 LABX	$918	-30.31%
1505	IOTW (IOTW)	$0.002564	$85,269	33,258,450 IOTW	$153,259	-2.93%
1506	BoutsPro (BOUTS)	$0.001108	$84,872	76,615,188 BOUTS	$26,461	-3.77%
1507	Leadcoin (LDC)	$0.000107	$84,140	784,399,592 LDC	Low Vol	0%
1508	SRCOIN (SRCOIN)	$0.000017	$84,116	5,052,048,084 SRCOIN	Low Vol	15.34%
1509	BitClave (CAT)	$0.000167	$83,637	501,394,406 CAT	Low Vol	0%
1510	Bitcoin Fast (BTCF)	$0.007717	$83,503	10,821,040 BTCF	Low Vol	-2.7%
1511	WIZBL (WBL)	$0.000555	$83,296	150,000,000 WBL	Low Vol	14.28%
1512	AquariusCoin (ARCO)	$0.033005	$83,362	2,525,743 ARCO	Low Vol	16.83%
1513	Bonpay (BON)	$0.007219	$81,505	11,290,301 BON	$2,029	-3.29%
1514	bitBTC (BITBTC)	$2341.05	$80,711	34 BITBTC	?	-22.33%
1515	Social Activi... (SAT)	$0.000635	$80,578	126,967,463 SAT	Low Vol	-2.05%
1516	MyWish (WISH)	$0.013162	$79,729	6,057,664 WISH	Low Vol	3.48%
1517	EXMR (EXMR)	$0.006770	$79,589	11,756,612 EXMR	Low Vol	-4.36%
1518	ETHplode (ETHPLO)	$0.004769	$78,978	16,560,537 ETHPLO	Low Vol	-3.65%
1519	Pandacoin (PND)	$0.000002	$78,883	32,514,916,898 PND	Low Vol	0%
1520	Bitradio (BRO)	$0.009837	$78,214	7,951,122 BRO	Low Vol	-1.25%
1521	XMCT (XMCT)	$0.000742	$78,185	105,319,790 XMCT	$3,471	0.94%
1522	Fabric Token (FT)	$0.003178	$78,154	24,593,615 FT	Low Vol	0%
1523	BitStash (STASH)	$0.000028	$77,181	2,792,516,242 STASH	Low Vol	-6.14%
1524	InvestFeed (IFT)	$0.000401	$76,785	191,381,257 IFT	Low Vol	0%
1525	Galilel (GALI)	$0.004199	$76,654	18,255,166 GALI	Low Vol	-4.41%
1526	BitNautic Token (BTNT)	$0.004680	$75,967	16,230,647 BTNT	$97,707	15.78%
1527	BitcoiNote (BTCN)	$0.006977	$75,611	10,836,620 BTCN	Low Vol	1.48%
1528	GCN Coin (GCN)	$4.4e-07	$75,466	172,076,810,000 GCN	Low Vol	-22.5%
1529	ProxyNode (PRX)	$0.000555	$74,810	134,716,946 PRX	Low Vol	-11.01%
1530	Narrative (NRVE)	$0.001762	$74,755	42,427,331 NRVE	Low Vol	2.95%
1531	More Coin (MORE)	$0.037364	$74,729	2,000,000 MORE	Low Vol	-9%
1532	Oxycoin (OXY)	$0.000080	$74,351	931,894,857 OXY	Low Vol	-1.66%
1533	Daneel (DAN)	$0.003661	$74,104	20,242,358 DAN	Low Vol	-10.05%
1534	TrumpCoin (TRUMP)	$0.011207	$74,014	6,604,387 TRUMP	Low Vol	-3.72%
1535	Kobocoin (KOBO)	$0.002992	$73,897	24,700,248 KOBO	?	0%
1536	EventChain (EVC)	$0.002338	$73,060	31,250,497 EVC	$3,108	1.65%
1537	Sociall (SCL)	$0.004360	$72,873	16,714,020 SCL	Low Vol	-0.31%
1538	REBL (REBL)	$0.000417	$72,346	173,671,673 REBL	Low Vol	0%
1539	CryptoSoul (SOUL)	$0.000418	$71,642	171,398,278 SOUL	$2,985	-8.17%
1540	Webchain (WEB)	$0.000476	$71,621	150,470,871 WEB	Low Vol	17.55%
1541	SHPING (SHPING)	$0.000086	$70,996	822,000,502 SHPING	Low Vol	-25.1%
1542	Aphelion (APH)	$0.001416	$70,799	50,000,000 APH	Low Vol	-0.96%
1543	EurocoinToken (ECTE)	$0.042210	$70,467	1,669,442 ECTE	Low Vol	-0.63%
1544	Apollon (XAP)	$0.000474	$70,392	148,585,276 XAP	Low Vol	0%
1545	GINcoin (GIN)	$0.009582	$70,279	7,334,472 GIN	$5,188	2.08%
1546	BitRewards (BIT)	$0.000204	$69,853	342,698,105 BIT	$4,190	7.82%
1547	CDX Network (CDX)	$0.002142	$69,710	32,546,000 CDX	Low Vol	0.33%
1548	Webcoin (WEB)	$0.001629	$69,538	42,691,144 WEB	$36,373	0.41%
1549	Ethereum Cash (ECASH)	$0.004929	$69,497	14,100,000 ECASH	Low Vol	-0.23%
1550	Zeitcoin (ZEIT)	$0.000002	$69,433	36,971,239,066 ZEIT	Low Vol	-9.87%
1551	Worldcore (WRC)	$0.000388	$69,098	178,103,291 WRC	Low Vol	-6.16%
1552	BLOC.MONEY (BLOC)	$0.006426	$68,956	10,731,326 BLOC	Low Vol	-0.3%
1553	Advanced Tech... (ARC)	$0.002618	$68,639	26,219,662 ARC	Low Vol	-7.33%
1554	EquiTrader (EQT)	$0.005418	$68,570	12,656,876 EQT	Low Vol	0%
1555	Naviaddress (NAVI)	$0.000282	$68,328	242,550,845 NAVI	Low Vol	-1.99%
1556	Incodium (INCO)	$0.000007	$68,281	9,374,114,356 INCO	Low Vol	0%
1557	CryptoAds Mar... (CRAD)	$0.004781	$68,200	14,265,943 CRAD	Low Vol	-36.88%
1558	RPICoin (RPI)	$0.000080	$67,888	846,488,557 RPI	Low Vol	0%
1559	Bitether (BTR)	$0.001190	$67,512	56,735,293 BTR	$5,056	-0.01%
1560	Bitcoin Zero (BZX)	$0.003014	$66,603	22,098,761 BZX	$1,786	3.83%
1561	TagCoin (TAG)	$0.010348	$66,576	6,433,866 TAG	Low Vol	0%
1562	Dynamite (DYNMT)	$0.300137	$66,498	221,559 DYNMT	$113,230	-5.08%
1563	BBSCoin (BBS)	$7.9e-07	$66,321	83,602,002,835 BBS	Low Vol	12.41%
1564	Rimbit (RBT)	$0.000335	$66,110	197,581,050 RBT	Low Vol	0%
1565	Adzcoin (ADZ)	$0.001323	$65,604	49,571,823 ADZ	Low Vol	0%
1566	Datarius Credit (DTRC)	$0.000513	$65,555	127,756,071 DTRC	$685	-16.75%
1567	Swing (SWING)	$0.014834	$65,000	4,381,720 SWING	Low Vol	-3.07%
1568	CyberFM (CYFM)	$0.000001	$64,613	51,200,000,000 CYFM	Low Vol	9.82%
1569	Opal (OPAL)	$0.004253	$64,465	15,156,364 OPAL	Low Vol	0%
1570	AceD (ACED)	$0.007219	$64,367	8,916,259 ACED	Low Vol	-0.96%
1571	Kalkulus (KLKS)	$0.003735	$62,529	16,743,029 KLKS	$37,830	-11.16%
1572	MODEL-X-coin (MODX)	$0.005182	$62,445	12,050,832 MODX	Low Vol	-5.82%
1573	BetterBetting (BETR)	$0.000230	$62,236	271,152,367 BETR	$987	-20.86%
1574	TOKYO (TOKC)	$0.000227	$61,848	272,697,251 TOKC	Low Vol	-0.02%
1575	BLAST (BLAST)	$0.001152	$61,626	53,515,177 BLAST	Low Vol	14.01%
1576	Waletoken (WTN)	$0.000003	$61,590	19,918,713,667 WTN	$18,613	-4.04%
1577	Viuly (VIU)	$0.000079	$61,235	771,905,775 VIU	Low Vol	-2.05%
1578	FundRequest (FND)	$0.001275	$60,904	47,782,545 FND	Low Vol	0%
1579	CYCLEAN (CCL)	$0.000089	$60,619	678,451,267 CCL	Low Vol	-24.98%
1580	Freyrchain (FREC)	$0.000120	$60,223	500,000,000 FREC	$5,747	24.37%
1581	MicroMoney (AMM)	$0.003817	$60,221	15,777,256 AMM	$10,957	2.67%
1582	Bitnation (XPAT)	$0.000002	$60,165	27,112,917,472 XPAT	Low Vol	-9.61%
1583	EtherSportz (ESZ)	$0.019996	$60,017	3,001,419 ESZ	Low Vol	0%
1584	No BS Crypto (NOBS)	$0.000047	$59,026	1,248,464,200 NOBS	$3,517	1.04%
1585	Fantasy Sports (DFS)	$0.012993	$58,886	4,532,031 DFS	Low Vol	-41.71%
1586	BoatPilot Token (NAVY)	$0.000793	$58,607	73,863,346 NAVY	$1,734	-5.71%
1587	Hurify (HUR)	$0.000242	$58,432	241,464,943 HUR	Low Vol	56.04%
1588	Alt.Estate token (ALT)	$0.000080	$58,024	724,180,756 ALT	Low Vol	-9.6%
1589	AirWire (WIRE)	$0.000475	$57,075	120,058,126 WIRE	$553	-28.91%
1590	BTCtalkcoin (TALK)	$0.000873	$56,973	65,290,635 TALK	Low Vol	-12.78%
1591	Agrolot (AGLT)	$0.000870	$56,793	65,251,539 AGLT	$694	-19.19%
1592	DOWCOIN (DOW)	$0.004804	$56,739	11,810,984 DOW	$2,427	4.11%
1593	ZeusNetwork (ZEUS)	$8.1e-07	$56,585	70,000,000,000 ZEUS	Low Vol	-0.19%
1594	Scanetchain (SWC)	$0.000067	$56,144	839,506,297 SWC	$3,545	32.3%
1595	Thingschain (TIC)	$0.000005	$55,913	11,445,000,000 TIC	$22,848	9.63%
1596	ModulTrade (MTRC)	$0.001507	$55,899	37,086,446 MTRC	Low Vol	-2.05%
1597	FORCE (FOR)	$0.000397	$55,736	140,516,265 FOR	Low Vol	22.44%
1598	Doge Token (DOGET)	$0.000006	$55,731	8,900,000,000 DOGET	Low Vol	14.38%
1599	ChessCoin (CHESS)	$0.001030	$55,631	54,032,769 CHESS	Low Vol	-2.19%
1600	Civitas (CIV)	$0.007786	$55,530	7,132,113 CIV	Low Vol	0.14%
1601	ALLUVA (ALV)	$0.006531	$55,529	8,502,624 ALV	Low Vol	0%
1602	Evil Coin (EVIL)	$0.002638	$55,458	21,020,383 EVIL	Low Vol	0%
1603	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	?	0%
1604	GenesisX (XGS)	$0.006029	$54,092	8,971,924 XGS	Low Vol	4.77%
1605	IGToken (IG)	$0.000017	$54,081	3,149,646,088 IG	$13,998	-3.38%
1606	Anoncoin (ANC)	$0.025624	$54,074	2,110,317 ANC	Low Vol	-4.47%
1607	Exosis (EXO)	$0.193916	$54,018	278,562 EXO	$21,992	1.15%
1608	Signatum (SIGT)	$0.000500	$54,013	107,972,766 SIGT	Low Vol	0%
1609	Pedity (PEDI)	$0.000039	$54,004	1,368,610,817 PEDI	Low Vol	-1.07%
1610	Sp8de (SPX)	$0.000007	$53,783	7,783,756,906 SPX	Low Vol	-2.63%
1611	Devery (EVE)	$0.000855	$53,782	62,917,414 EVE	Low Vol	-1.8%
1612	CrowdWiz (WIZ)	$0.015364	$53,726	3,496,961 WIZ	$2,270	16.81%
1613	Cream (CRM)	$0.001190	$53,677	45,108,749 CRM	Low Vol	267.38%
1614	ATBCoin (ATB)	$0.001266	$53,232	42,038,227 ATB	$46,549	-11.8%
1615	NetKoin (NTK)	$0.000012	$52,426	4,453,537,916 NTK	Low Vol	-21.75%
1616	PRiVCY (PRIV)	$0.003173	$52,386	16,508,939 PRIV	Low Vol	-5.46%
1617	International... (INCX)	$0.000121	$51,879	428,755,167 INCX	$39,927	-2.42%
1618	Block-Logic (BLTG)	$0.002264	$51,853	22,899,329 BLTG	Low Vol	-0.86%
1619	YENTEN (YTN)	$0.002063	$50,224	24,350,077 YTN	Low Vol	-8.48%
1620	TokenDesk (TDS)	$0.003394	$49,836	14,683,321 TDS	$3,753	-2.74%
1621	Vivid Coin (VIVID)	$0.008108	$49,743	6,135,461 VIVID	Low Vol	-10.24%
1622	Ignition (IC)	$0.048709	$49,742	1,021,210 IC	Low Vol	-24.82%
1623	BEAT (BEAT)	$0.000399	$49,509	123,928,858 BEAT	Low Vol	0%
1624	SwiftCash (SWIFT)	$0.000476	$49,472	103,936,776 SWIFT	Low Vol	-2.05%
1625	Arepacoin (AREPA)	$0.002957	$48,889	16,533,489 AREPA	Low Vol	9.24%
1626	Newton Coin P... (NCP)	$2.7e-07	$48,770	180,619,865,019 NCP	Low Vol	-35.69%
1627	Fire Lotto (FLOT)	$0.001746	$47,972	27,481,717 FLOT	Low Vol	-2.3%
1628	bitSilver (BITSILVER)	$2.24	$47,648	21,276 BITSILVER	Low Vol	-1.73%
1629	Decentralized... (DML)	$0.000753	$47,479	63,030,141 DML	$16,557	-1.92%
1630	STRAKS (STAK)	$0.001988	$47,432	23,858,907 STAK	Low Vol	-2.06%
1631	GoHelpFund (HELP)	$0.003887	$47,218	12,147,167 HELP	$33,613	-1.99%
1632	Bitblocks (BBK)	$0.000399	$46,967	117,736,710 BBK	$22,542	-21.55%
1633	Veros (VRS)	$0.001506	$46,405	30,809,553 VRS	$13,858	-3.07%
1634	HyperQuant (HQT)	$0.000521	$46,372	89,083,368 HQT	$65,800	3.13%
1635	EnterCoin (ENTRC)	$0.015891	$46,084	2,900,068 ENTRC	Low Vol	-5.47%
1636	Rupiah Token (IDRT)	$0.000071	$45,067	638,954,164 IDRT	$32,640	-0.27%
1637	Cashpayz Token (CPC)	$0.013382	$45,000	3,362,678 CPC	Low Vol	-1.98%
1638	Moin (MOIN)	$0.005156	$44,809	8,690,176 MOIN	$541	-5.58%
1639	Rupee (RUP)	$0.001234	$44,779	36,297,400 RUP	Low Vol	-5.19%
1640	Golos Gold (GBG)	$0.003508	$44,566	12,704,130 GBG	Low Vol	-12.04%
1641	InterValue (INVE)	$0.000347	$44,340	127,892,710 INVE	$34,667	-1.3%
1642	Thar Token (THAR)	$0.063328	$44,330	700,000 THAR	Low Vol	-10.61%
1643	Iridium (IRD)	$0.002310	$44,197	19,131,667 IRD	Low Vol	-4.47%
1644	Dragonglass (DGS)	$0.000097	$44,039	454,731,339 DGS	?	0%
1645	PitisCoin (PTS)	$0.000080	$43,891	547,196,117 PTS	?	0%
1646	ARAW (ARAW)	$0.000014	$43,770	3,057,300,142 ARAW	$49,740	-20.12%
1647	iTicoin (ITI)	$1.35	$43,077	32,000 ITI	Low Vol	2.74%
1648	Rubies (RBIES)	$0.004130	$43,019	10,415,252 RBIES	Low Vol	2.42%
1649	bitGold (BITGOLD)	$226.50	$42,919	189 BITGOLD	Low Vol	-1.73%
1650	Deutsche eMark (DEM)	$0.000793	$42,562	53,653,541 DEM	Low Vol	-7.93%
1651	vSlice (VSL)	$0.001269	$42,381	33,390,496 VSL	Low Vol	-15.72%
1652	BriaCoin (BRIA)	$0.056356	$41,897	743,431 BRIA	$1,787	17.62%
1653	Dach Coin (DACHX)	$0.001983	$41,716	21,034,400 DACHX	Low Vol	-1.83%
1654	2GIVE (2GIVE)	$0.000079	$41,441	522,399,520 2GIVE	Low Vol	-2.03%
1655	Bitcoin Turbo... (BTK)	$0.000002	$41,427	17,167,145,027 BTK	Low Vol	-21.66%
1656	PureVidz (VIDZ)	$0.000329	$41,188	125,279,775 VIDZ	Low Vol	0%
1657	Qurito (QURO)	$0.003930	$40,903	10,408,241 QURO	Low Vol	0%
1658	Obsidian (ODN)	$0.000585	$40,859	69,853,158 ODN	Low Vol	0%
1659	SiaCashCoin (SCC)	$0.000004	$40,839	11,224,686,912 SCC	$1,320	-3.28%
1660	Bitcoiin (B2G)	$0.000771	$40,665	52,761,896 B2G	Low Vol	-15.24%
1661	LOCIcoin (LOCI)	$0.000982	$40,640	41,387,232 LOCI	Low Vol	1.95%
1662	Five Star Coi... (FSCP)	$0.010472	$40,245	3,843,281 FSCP	$698	-2.05%
1663	GuccioneCoin (GCC)	$0.001983	$40,230	20,285,537 GCC	Low Vol	-2.03%
1664	Kind Ads Token (KIND)	$0.000950	$40,093	42,223,693 KIND	$826	4.24%
1665	Arqma (ARQ)	$0.021022	$40,091	1,907,081 ARQ	Low Vol	-3.65%
1666	Blockburn (BURN)	$0.062202	$39,823	640,214 BURN	$19,779	-1.83%
1667	Litecoin Plus (LCP)	$0.015469	$39,425	2,548,652 LCP	Low Vol	4.66%
1668	ClearCoin (XCLR)	$0.000074	$39,131	527,873,733 XCLR	Low Vol	-0.18%
1669	SkinCoin (SKIN)	$0.000442	$38,997	88,183,483 SKIN	$1,521	1.87%
1670	BTC Lite (BTCL)	$0.002082	$38,926	18,700,000 BTCL	?	0%
1671	Ratecoin (XRA)	$0.000317	$38,855	122,449,162 XRA	Low Vol	-21.63%
1672	InflationCoin (IFLT)	$8.7e-07	$38,846	44,790,092,020 IFLT	Low Vol	-1.72%
1673	Vsync (VSX)	$0.000241	$38,635	160,559,294 VSX	Low Vol	0%
1674	Thore Cash (TCH)	$0.000700	$38,517	55,056,178 TCH	$61,794	-2.41%
1675	HYPNOXYS (HYPX)	$0.000002	$37,864	19,928,534,801 HYPX	Low Vol	0%
1676	BitWhite (BTW)	$0.001039	$37,750	36,325,371 BTW	$17,852	-20.54%
1677	Garlicoin (GRLC)	$0.000743	$37,686	50,716,825 GRLC	Low Vol	-12.16%
1678	WITChain (WIT)	$0.000019	$37,681	1,980,000,000 WIT	$13,047	-10.58%
1679	Jesus Coin (JC)	$0.000002	$37,588	17,979,550,689 JC	?	0%
1680	BitRent (RNTB)	$0.000045	$37,553	841,738,500 RNTB	Low Vol	0%
1681	PluraCoin (PLURA)	$0.000080	$37,529	467,803,193 PLURA	Low Vol	0%
1682	ICO OpenLedger (ICOO)	$0.079786	$37,177	465,952 ICOO	Low Vol	1.52%
1683	CannabisCoin (CANN)	$0.000481	$37,169	77,231,176 CANN	Low Vol	0%
1684	Bitcloud (BTDX)	$0.001190	$37,120	31,195,600 BTDX	Low Vol	-8.17%
1685	Minereum (MNE)	$0.005156	$36,958	7,167,436 MNE	Low Vol	7.86%
1686	Ellaism (ELLA)	$0.001904	$36,868	19,364,074 ELLA	Low Vol	6.32%
1687	Herbalist Token (HERB)	$0.000004	$36,763	9,499,999,999 HERB	$11,511	1.21%
1688	Galactrum (ORE)	$0.008012	$36,498	4,555,179 ORE	Low Vol	13.72%
1689	Regalcoin (REC)	$0.002836	$36,294	12,799,009 REC	Low Vol	0%
1690	Hype Token (HYPE)	$0.000804	$36,165	44,993,845 HYPE	Low Vol	-17.24%
1691	Scopuly (SKY)	$0.000016	$35,875	2,191,753,462 SKY	Low Vol	30.75%
1692	Jury.Online T... (JOT)	$0.002542	$35,247	13,867,364 JOT	Low Vol	-4.78%
1693	Bridge Protocol (BRDG)	$0.000157	$35,123	224,088,259 BRDG	Low Vol	-53.7%
1694	Xuez (XUEZ)	$0.010868	$35,114	3,230,920 XUEZ	$23,478	10.3%
1695	Onix (ONX)	$0.000320	$34,256	107,072,781 ONX	Low Vol	0%
1696	EUNOMIA (ENTS)	$0.000002	$34,176	16,420,688,682 ENTS	Low Vol	0.27%
1697	X-Coin (XCO)	$0.002750	$34,059	12,384,976 XCO	Low Vol	-0.11%
1698	CommunityGene... (CGEN)	$0.000081	$34,002	419,588,244 CGEN	Low Vol	0.06%
1699	ArbitrageCT (ARCT)	$0.000324	$33,877	104,655,777 ARCT	Low Vol	-0.08%
1700	Cryptojacks (CJ)	$0.000083	$33,735	406,568,581 CJ	Low Vol	0%
1701	GoldBlocks (GB)	$0.002142	$33,336	15,563,873 GB	Low Vol	2.6%
1702	DigitalPrice (DP)	$0.001684	$33,318	19,780,674 DP	?	0%
1703	Theresa May Coin (MAY)	$0.000333	$33,267	100,018,000 MAY	Low Vol	0%
1704	Crowdholding (YUP)	$0.000166	$33,232	200,559,524 YUP	Low Vol	0%
1705	Payfair (PFR)	$0.000840	$32,998	39,305,412 PFR	$779	-3.05%
1706	Livenodes (LNO)	$0.023662	$32,664	1,380,429 LNO	?	0%
1707	Peony (PNY)	$0.028190	$32,530	1,153,930 PNY	$1,186	27.49%
1708	ARBITRAGE (ARB)	$0.007941	$32,519	4,095,206 ARB	Low Vol	344.95%
1709	InterCrone (ICR)	$0.002194	$32,459	14,793,793 ICR	Low Vol	-1.55%
1710	SportyCo (SPF)	$0.000593	$32,380	54,587,326 SPF	Low Vol	-11.77%
1711	SuperCoin (SUPER)	$0.000635	$32,287	50,875,325 SUPER	Low Vol	29.23%
1712	Fox Trading (FOXT)	$0.003545	$32,281	9,105,355 FOXT	$66,909	2.15%
1713	Sugar Exchange (SGR)	$0.001039	$32,206	30,998,316 SGR	?	0%
1714	PayCoin (XPY)	$0.002661	$31,916	11,995,342 XPY	Low Vol	0%
1715	Uptrennd (1UP)	$0.006887	$31,309	4,545,951 1UP	$1,481	11.57%
1716	PAWS Fund (PAWS)	$0.016371	$31,299	1,911,884 PAWS	Low Vol	4.37%
1717	SmartCoin (SMC)	$0.001212	$31,143	25,690,897 SMC	Low Vol	-0.2%
1718	Impleum (IMPL)	$0.005474	$31,089	5,679,606 IMPL	Low Vol	-11.05%
1719	Coin2.1 (C2)	$0.000397	$31,036	78,245,975 C2	Low Vol	-24.64%
1720	Gold Poker (GPKR)	$0.006902	$31,030	4,495,985 GPKR	Low Vol	-19.76%
1721	Aegeus (AEG)	$0.000844	$30,701	36,363,467 AEG	$2,524	-14.08%
1722	BitGuild PLAT (PLAT)	$0.000507	$30,229	59,566,902 PLAT	$24,478	-0.38%
1723	SteepCoin (STEEP)	$0.000165	$30,039	181,505,253 STEEP	Low Vol	2.18%
1724	APR Coin (APR)	$0.003141	$30,022	9,559,550 APR	Low Vol	30.12%
1725	Italo (XTA)	$0.009518	$29,923	3,143,804 XTA	Low Vol	-2.05%
1726	Menlo One (ONE)	$0.000099	$29,872	300,404,658 ONE	Low Vol	0%
1727	P2P Global Ne... (P2PX)	$0.000949	$29,850	31,465,608 P2PX	Low Vol	6.41%
1728	Joint Ventures (JOINT)	$0.001328	$29,394	22,128,085 JOINT	$782	0.92%
1729	Block Array (ARY)	$0.000429	$29,341	68,430,738 ARY	$1,186	-23.61%
1730	BERNcash (BERN)	$0.000408	$29,065	71,234,301 BERN	Low Vol	0%
1731	PrimeStone (PSC)	$0.001507	$28,759	19,080,540 PSC	Low Vol	-40.13%
1732	WorldCoin (WDC)	$0.000239	$28,565	119,606,941 WDC	?	0%
1733	Dreamcoin (DRM)	$0.011106	$28,384	2,555,795 DRM	Low Vol	0.63%
1734	TransferCoin (TX)	$0.003490	$28,297	8,106,873 TX	Low Vol	-15.47%
1735	Bata (BTA)	$0.005597	$28,277	5,052,601 BTA	Low Vol	18.96%
1736	ELTCOIN (ELTCOIN)	$0.000311	$27,984	90,000,000 ELTCOIN	$1,367	-3.52%
1737	Spectrum (SPT)	$0.000023	$27,984	1,199,987,500 SPT	$19,571	-2.46%
1738	ConnectJob (CJT)	$0.000248	$27,983	112,839,768 CJT	Low Vol	-9.92%
1739	KZ Cash (KZC)	$0.017707	$27,694	1,563,996 KZC	Low Vol	20.55%
1740	Rupaya (RUPX)	$0.000632	$27,651	43,732,997 RUPX	Low Vol	0%
1741	SONDER (SNR)	$0.000163	$27,545	168,879,121 SNR	Low Vol	0%
1742	Bitsum (BSM)	$0.000017	$27,450	1,569,391,167 BSM	Low Vol	1.44%
1743	Zoomba (ZBA)	$0.001185	$26,651	22,495,667 ZBA	Low Vol	-5.84%
1744	Blakecoin (BLC)	$0.001111	$26,396	23,767,765 BLC	Low Vol	-7.52%
1745	ProCurrency (PROC)	$0.000254	$26,305	103,623,311 PROC	$916	12.76%
1746	Biotron (BTRN)	$0.000399	$26,298	65,965,771 BTRN	Low Vol	0%
1747	Castle (CSTL)	$0.001745	$26,208	15,016,790 CSTL	Low Vol	32%
1748	TrustNote (TTT)	$0.000083	$25,704	309,999,945 TTT	Low Vol	-29.67%
1749	BitCoen (BEN)	$0.003653	$25,574	7,000,000 BEN	Low Vol	1.21%
1750	Absolute (ABS)	$0.001951	$25,216	12,921,832 ABS	$1,441	-15.44%
1751	BitStation (BSTN)	$0.000005	$25,030	4,704,185,603 BSTN	Low Vol	-0.02%
1752	ShowHand (HAND)	$4e-07	$24,626	61,912,434,418 HAND	$16,153	-4.65%
1753	QUINADS (QUIN)	$0.000002	$24,616	13,194,987,677 QUIN	$11,805	-1.59%
1754	EtherInc (ETI)	$0.000077	$24,370	314,864,200 ETI	Low Vol	-3.75%
1755	ZINC (ZINC)	$0.004439	$24,217	5,455,578 ZINC	Low Vol	0%
1756	Knekted (KNT)	$0.000024	$24,193	1,000,000,000 KNT	$999	-2.38%
1757	Gossipcoin (GOSS)	$0.000792	$24,139	30,459,568 GOSS	Low Vol	0.99%
1758	MedicCoin (MEDIC)	$0.000080	$23,790	298,349,398 MEDIC	Low Vol	0.18%
1759	Tracto (TRCT)	$0.000873	$23,485	26,913,041 TRCT	Low Vol	-8.99%
1760	Ether Kingdom... (IMP)	$0.003510	$23,431	6,674,694 IMP	$13,787	4.36%
1761	SF Capital (SFCP)	$0.000530	$23,383	44,099,500 SFCP	Low Vol	-28.88%
1762	Signals Network (SGN)	$0.000261	$22,968	88,138,749 SGN	Low Vol	0%
1763	MNPCoin (MNP)	$0.010472	$22,954	2,191,996 MNP	Low Vol	-8.64%
1764	Dash Green (DASHG)	$0.009957	$22,908	2,300,683 DASHG	Low Vol	10.14%
1765	Engagement Token (ENGT)	$0.000055	$22,872	415,256,071 ENGT	Low Vol	0.64%
1766	Elixir (ELIX)	$0.000642	$22,773	35,494,464 ELIX	Low Vol	0%
1767	Shekel (JEW)	$0.000167	$22,209	133,109,990 JEW	Low Vol	0%
1768	Couchain (COU)	$0.000003	$22,184	7,214,562,085 COU	$21,040	4.98%
1769	ALAX (ALX)	$0.001066	$22,121	20,757,685 ALX	Low Vol	-1.68%
1770	StarterCoin (STAC)	$0.000064	$22,049	342,007,189 STAC	Low Vol	-16.55%
1771	PlatinumBAR (XPTX)	$0.010198	$22,029	2,160,126 XPTX	Low Vol	-0.04%
1772	ParkByte (PKB)	$0.004598	$21,907	4,764,026 PKB	Low Vol	0%
1773	SkyHub Coin (SHB)	$0.042045	$21,630	514,452 SHB	Low Vol	-2.05%
1774	SpreadCoin (SPR)	$0.001904	$21,246	11,159,260 SPR	Low Vol	-8.58%
1775	Cashcoin (CASH)	$0.000397	$21,204	53,458,111 CASH	Low Vol	-18.37%
1776	xEURO (xEUR)	$1.10	$21,194	19,231 xEUR	$34,802	0.03%
1777	Neural Protocol (NRP)	$0.000002	$21,182	9,497,994,014 NRP	$11,036	-0.12%
1778	Titcoin (TIT)	$0.000324	$21,181	65,316,696 TIT	Low Vol	0.12%
1779	RouletteToken (RLT)	$0.002063	$21,078	10,219,323 RLT	Low Vol	1.42%
1780	FuzzBalls (FUZZ)	$0.004326	$20,894	4,829,945 FUZZ	Low Vol	0%
1781	AdCoin (ACC)	$0.001269	$20,845	16,422,449 ACC	Low Vol	-17.51%
1782	Asura Coin (ASA)	$0.000094	$20,794	220,932,400 ASA	Low Vol	41.16%
1783	XDNA (XDNA)	$0.004708	$20,602	4,376,284 XDNA	Low Vol	9.68%
1784	Arion (ARION)	$0.001824	$20,584	11,285,140 ARION	Low Vol	-6.16%
1785	EZOOW (EZW)	$0.000002	$20,461	11,551,907,115 EZW	Low Vol	-0.16%
1786	Bitcoin Red (BTCRED)	$0.000970	$20,362	21,000,000 BTCRED	Low Vol	16.76%
1787	AmsterdamCoin (AMS)	$0.000405	$20,340	50,201,886 AMS	Low Vol	0.07%
1788	SparksPay (SPK)	$0.003688	$20,222	5,483,098 SPK	Low Vol	-2.38%
1789	Bankcoin ([email protected])	$0.001932	$19,887	10,291,781 [email protected]	Low Vol	-3.05%
1790	Blocklancer (LNC)	$0.000164	$19,742	120,140,384 LNC	Low Vol	0.6%
1791	Fivebalance (FBN)	$0.000035	$19,704	565,241,486 FBN	$14,438	-2.51%
1792	Peerguess (GUESS)	$0.000325	$19,696	60,537,668 GUESS	Low Vol	-30.08%
1793	empowr coin (EMPR)	$1.6e-09	$19,529	11,999,782,739,200 EMPR	Low Vol	-1.8%
1794	Elementrem (ELE)	$0.000745	$19,514	26,205,539 ELE	?	0%
1795	Monoeci (XMCC)	$0.002380	$19,502	8,194,328 XMCC	Low Vol	17.54%
1796	Gratz (GRAT)	$0.000625	$19,382	31,000,000 GRAT	Low Vol	7.05%
1797	MarteXcoin (MXT)	$0.005220	$19,326	3,702,568 MXT	?	0%
1798	Italian Lira (ITL)	$8e-07	$19,180	23,943,792,120 ITL	Low Vol	-2.13%
1799	Bitcoin 21 (XBTC21)	$0.024141	$19,146	793,108 XBTC21	Low Vol	0%
1800	KanadeCoin (KNDC)	$0.000003	$18,901	5,471,056,500 KNDC	Low Vol	-2.63%
1801	CPUchain (CPU)	$0.002535	$18,822	7,423,511 CPU	$9,948	-6.87%
1802	HOdlcoin (HODL)	$0.000080	$18,672	232,524,610 HODL	?	0%
1803	bitJob (STU)	$0.000211	$18,531	87,816,093 STU	Low Vol	-9.65%
1804	Innova (INN)	$0.003649	$18,427	5,049,718 INN	Low Vol	-14.98%
1805	Origami (ORI)	$0.004334	$18,313	4,225,879 ORI	Low Vol	0%
1806	Acoin (ACOIN)	$0.014989	$18,288	1,220,085 ACOIN	Low Vol	0.06%
1807	CDMCOIN (CDM)	$0.000008	$18,092	2,192,215,067 CDM	Low Vol	0%
1808	NevaCoin (NEVA)	$0.004360	$17,924	4,111,145 NEVA	Low Vol	-0.32%
1809	DeVault (DVT)	$0.000238	$17,883	75,142,705 DVT	Low Vol	-2.05%
1810	ROIyal Coin (ROCO)	$0.019118	$17,871	934,753 ROCO	$2,406	-8.15%
1811	BoostCoin (BOST)	$0.001507	$17,869	11,855,487 BOST	Low Vol	-2.03%
1812	OP Coin (OPC)	$0.000010	$17,801	1,858,984,784 OPC	Low Vol	4.9%
1813	Stellar Classic (XLMX)	$0.000031	$17,723	569,993,384 XLMX	Low Vol	-12.37%
1814	PostCoin (POST)	$0.001113	$17,658	15,868,233 POST	Low Vol	-8.49%
1815	FidexToken (FEX)	$6e-07	$17,611	29,128,335,553 FEX	$2,295	-62.03%
1816	Voise (VOISE)	$0.000032	$17,320	549,336,806 VOISE	Low Vol	0%
1817	Bionic (BNC)	$0.000032	$17,276	536,244,233 BNC	$20,214	-2.3%
1818	Orbis Token (OBT)	$0.000901	$17,263	19,167,751 OBT	Low Vol	0%
1819	Kora Network ... (KNT)	$0.000051	$17,210	335,625,000 KNT	Low Vol	-71.68%
1820	Pakcoin (PAK)	$0.000250	$17,166	68,594,750 PAK	?	0%
1821	Evimeria (EVI)	$0.000001	$17,129	15,519,279,936 EVI	Low Vol	-31.72%
1822	Mobile Crypto... (MCPC)	$0.002777	$17,067	6,146,854 MCPC	Low Vol	-4.19%
1823	Californium (CF)	$0.006942	$16,988	2,446,961 CF	Low Vol	0%
1824	Blocknode (BND)	$0.000083	$16,891	202,491,998 BND	?	0%
1825	EVOS (EVOS)	$0.001587	$16,829	10,606,778 EVOS	$1,605	-9.09%
1826	Cheesecoin (CHEESE)	$0.000048	$16,804	353,045,130 CHEESE	Low Vol	-11.89%
1827	Joincoin (J)	$0.004989	$16,670	3,341,056 J	Low Vol	-33.58%
1828	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1829	Bulleon (BUL)	$0.014755	$16,177	1,096,353 BUL	Low Vol	-6.34%
1830	Zenswap Netwo... (ZNT)	$0.000001	$16,175	12,001,366,640 ZNT	$6,149	1.2%
1831	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1832	Cyber Movie C... (CMCT)	$7.9e-07	$15,892	20,000,000,000 CMCT	Low Vol	40.02%
1833	Decentralized... (DATP)	$0.000001	$15,723	11,820,620,222 DATP	$19,112	-7.4%
1834	KWHCoin (KWH)	$0.000009	$15,611	1,807,438,681 KWH	Low Vol	-2.63%
1835	Datacoin (DTC)	$0.000397	$15,611	39,356,081 DTC	Low Vol	-8.16%
1836	IQ.cash (IQ)	$0.003966	$15,454	3,896,163 IQ	Low Vol	2.04%
1837	BitCoin One (BTCONE)	$0.000159	$15,142	95,420,349 BTCONE	Low Vol	76.18%
1838	TOKPIE (TKP)	$0.004103	$14,957	3,645,700 TKP	Low Vol	21.28%
1839	INDINODE (XIND)	$0.000016	$14,774	931,203,462 XIND	Low Vol	95.91%
1840	Creditbit (CRB)	$0.000873	$14,748	16,901,017 CRB	Low Vol	-28.16%
1841	Linx (LINX)	$0.000401	$14,552	36,264,798 LINX	?	0%
1842	Intelligent T... (ITT)	$0.001469	$14,415	9,814,899 ITT	Low Vol	0%
1843	Alpha Coin (APC)	$0.000425	$13,796	32,461,882 APC	$47,387	2.31%
1844	Eurocoin (EUC)	$0.001111	$13,790	12,416,554 EUC	Low Vol	5.5%
1845	MojoCoin (MOJO)	$0.001111	$13,635	12,276,850 MOJO	Low Vol	-2.03%
1846	Havy (HAVY)	$0.000002	$13,359	7,733,624,253 HAVY	$1,445	-23.88%
1847	EagleX (EGX)	$0.000397	$13,321	33,583,500 EGX	Low Vol	-2.05%
1848	Darcrus (DAR)	$0.000975	$13,256	13,600,388 DAR	Low Vol	-57.3%
1849	Mero Currency (MRO)	$0.000902	$13,230	14,669,191 MRO	$735	23.74%
1850	Natmin Pure E... (NAT)	$0.000128	$13,121	102,203,984 NAT	Low Vol	-1.71%
1851	Zealium (NZL)	$0.001269	$13,111	10,329,231 NZL	Low Vol	26.57%
1852	Desire (DSR)	$0.001348	$13,038	9,670,012 DSR	$6,290	28.07%
1853	Olympic (OLMP)	$0.000111	$13,016	117,109,274 OLMP	Low Vol	-1.97%
1854	Micromines (MICRO)	$7.1e-07	$12,754	17,999,887,606 MICRO	$16,980	-1.18%
1855	UltraNote Coin (XUN)	$0.000044	$12,567	285,568,153 XUN	Low Vol	-2.08%
1856	Centurion (CNT)	$0.000159	$12,322	77,663,826 CNT	Low Vol	-5.23%
1857	Tourist Token (TOTO)	$0.000003	$12,298	3,933,323,630 TOTO	$18,535	-1.61%
1858	Aigang (AIX)	$0.000419	$12,273	29,274,567 AIX	Low Vol	0%
1859	IrishCoin (IRL)	$0.000308	$12,104	39,285,349 IRL	?	0%
1860	SCRIV NETWORK (SCRIV)	$0.000483	$11,948	24,744,362 SCRIV	Low Vol	-16.35%
1861	4NEW (KWATT)	$0.000195	$11,937	61,152,763 KWATT	Low Vol	-2.63%
1862	CustomContrac... (CCN)	$0.000009	$11,926	1,380,841,876 CCN	Low Vol	143.43%
1863	EthereumX (ETX)	$0.000136	$11,894	87,225,579 ETX	Low Vol	-31.06%
1864	AdultChain (XXX)	$0.000238	$11,880	49,917,231 XXX	Low Vol	-2.05%
1865	Zayedcoin (ZYD)	$0.001877	$11,720	6,243,840 ZYD	Low Vol	0%
1866	Klimatas (KTS)	$0.016189	$11,703	722,904 KTS	$1,198	-15.5%
1867	Fintab (FNTB)	$0.004166	$11,580	2,779,387 FNTB	Low Vol	0%
1868	SecretCoin (SCRT)	$0.002707	$11,447	4,228,672 SCRT	Low Vol	0%
1869	Citadel (CTL)	$0.001031	$11,312	10,969,269 CTL	Low Vol	-0.82%
1870	Magnet (MAG)	$0.000241	$11,284	46,893,634 MAG	?	0%
1871	Digiwage (WAGE)	$0.000238	$11,200	47,062,308 WAGE	Low Vol	-51.02%
1872	Bitcoin Adult (BTAD)	$0.000317	$11,147	35,129,752 BTAD	Low Vol	-21.64%
1873	Crystal Clear (CCT)	$0.001983	$10,955	5,523,973 CCT	Low Vol	-2.05%
1874	bitqy (BQ)	$0.000004	$10,907	3,112,670,515 BQ	?	0%
1875	Eva Cash (EVC)	$0.012094	$10,884	900,000 EVC	Low Vol	-51.27%
1876	KUN (KUN)	$5.43	$10,868	2,000 KUN	$1,261	10.67%
1877	GIGA (XG)	$0.000080	$10,863	135,432,842 XG	Low Vol	0%
1878	Bitspace (BSX)	$0.000774	$10,736	13,874,530 BSX	Low Vol	0%
1879	MASTERNET (MASH)	$0.000333	$10,564	31,686,740 MASH	Low Vol	-5.21%
1880	Lightpaycoin (LPC)	$0.001820	$10,543	5,793,754 LPC	Low Vol	14.92%
1881	Litecred (LTCR)	$0.000340	$10,289	30,227,750 LTCR	Low Vol	0%
1882	Cryptrust (CTRT)	$0.000002	$10,155	5,248,756,485 CTRT	Low Vol	-5.17%
1883	InnovativeBio... (INNBCL)	$3.6e-09	$10,099	2,779,951,930,850 INNBCL	$976	-29.68%
1884	Escroco Emerald (ESCE)	$0.000016	$10,073	624,525,771 ESCE	Low Vol	-0.42%
1885	VikkyToken (VIKKY)	$0.000003	$9,850	3,727,082,538 VIKKY	$21,097	-1.11%
1886	Carebit (CARE)	$0.000071	$9,832	138,033,760 CARE	Low Vol	-2.28%
1887	High Voltage (HVCO)	$0.006516	$9,736	1,494,171 HVCO	Low Vol	0%
1888	Save Environm... (SET)	$0.010075	$9,686	961,395 SET	Low Vol	-1.86%
1889	Authorship (ATS)	$0.000096	$9,631	99,971,428 ATS	Low Vol	0%
1890	Speed Mining ... (SMS)	$0.090384	$9,461	104,680 SMS	?	0%
1891	Phonecoin (PHON)	$0.000079	$9,273	116,889,695 PHON	Low Vol	-1.1%
1892	HireGo (HGO)	$0.001494	$9,272	6,206,464 HGO	Low Vol	0%
1893	Dollarcoin (DLC)	$0.000999	$9,101	9,106,714 DLC	Low Vol	0%
1894	electrumdark (ELD)	$0.002327	$9,074	3,899,312 ELD	Low Vol	8.47%
1895	CyberMusic (CYMT)	$6e-07	$9,069	15,000,000,000 CYMT	$7,936	1.55%
1896	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB	Low Vol	0%
1897	Impact (IMX)	$0.000080	$8,878	110,630,546 IMX	?	0%
1898	XOVBank (XOV)	$0.000067	$8,839	131,202,358 XOV	$25,651	-9.58%
1899	Independent M... (IMS)	$0.001644	$8,828	5,368,934 IMS	Low Vol	0%
1900	BowsCoin (BSC)	$0.001587	$8,806	5,550,102 BSC	Low Vol	3.12%
1901	TajCoin (TAJ)	$0.000668	$8,571	12,822,833 TAJ	Low Vol	0%
1902	Nekonium (NUKO)	$0.000714	$8,568	12,000,829 NUKO	Low Vol	-2.05%
1903	ARbit (ARB)	$0.000790	$8,554	10,830,050 ARB	Low Vol	-2.46%
1904	Digital Money... (DMB)	$0.000081	$8,440	104,418,559 DMB	Low Vol	-0.2%
1905	MustangCoin (MST)	$0.013316	$8,394	630,343 MST	Low Vol	-2.13%
1906	Ccore (CCO)	$0.004847	$8,240	1,699,999 CCO	Low Vol	-35.71%
1907	JavaScript Token (JS)	$0.001029	$8,223	7,991,996 JS	Low Vol	0%
1908	Ammo Reloaded (AMMO)	$0.000104	$8,057	77,777,777 AMMO	?	0%
1909	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	Low Vol	0%
1910	Grimcoin (GRIM)	$0.000079	$7,899	99,573,773 GRIM	Low Vol	-3.27%
1911	BZLCOIN (BZL)	$0.003584	$7,867	2,195,256 BZL	Low Vol	-36.07%
1912	Skeincoin (SKC)	$0.000570	$7,805	13,700,538 SKC	Low Vol	0%
1913	SpeedCash (SCS)	$0.013526	$7,774	574,745 SCS	Low Vol	0%
1914	nDEX (NDX)	$5.2e-07	$7,742	14,938,687,251 NDX	$5,760	-2.63%
1915	Virtacoin (VTA)	$0.000001	$7,725	5,201,310,113 VTA	Low Vol	26.79%
1916	BumbaCoin (BUMBA)	$0.000330	$7,702	23,335,668 BUMBA	Low Vol	0.85%
1917	e-Chat (ECHT)	$0.000398	$7,632	19,161,060 ECHT	$9,183	-1.59%
1918	Quebecoin (QBC)	$0.001116	$7,478	6,703,138 QBC	Low Vol	-1.6%
1919	WomenCoin (WOMEN)	$1.5e-07	$7,393	48,459,472,454 WOMEN	?	0%
1920	CryptoFlow (CFL)	$0.000080	$7,332	92,026,159 CFL	Low Vol	-1.62%
1921	GeyserCoin (GSR)	$0.006505	$7,273	1,118,067 GSR	Low Vol	-5.5%
1922	MoX (MOX)	$0.001428	$7,179	5,027,488 MOX	Low Vol	-29.85%
1923	Crystal Token (CYL)	$0.012679	$7,156	564,377 CYL	$33,202	-4.15%
1924	Zurcoin (ZUR)	$0.000082	$7,150	87,653,034 ZUR	Low Vol	0%
1925	MiloCoin (MILO)	$0.000655	$7,069	10,789,954 MILO	Low Vol	0%
1926	Atheios (ATH)	$0.000397	$6,958	17,543,150 ATH	Low Vol	-18.37%
1927	YoloCash (YLC)	$0.000228	$6,726	29,499,388 YLC	$3,317	-4.76%
1928	Mocrow (MCW)	$0.003288	$6,698	2,037,409 MCW	Low Vol	-1.8%
1929	Cazcoin (CAZ)	$0.000160	$6,620	41,263,548 CAZ	?	0%
1930	DeltaChain (DELTA)	$8.6e-07	$6,446	7,462,729,132 DELTA	Low Vol	36.28%
1931	VIVO (VIVO)	$0.001269	$6,282	4,949,075 VIVO	Low Vol	-28.76%
1932	Open Trading ... (OTN)	$0.003101	$6,278	2,024,530 OTN	Low Vol	-2.68%
1933	Eternity (ENT)	$0.000952	$6,258	6,573,943 ENT	Low Vol	-9.58%
1934	BOAT (BOAT)	$0.000083	$6,088	73,021,732 BOAT	?	0%
1935	Ragnarok (RAGNA)	$0.000397	$6,086	15,343,842 RAGNA	Low Vol	5.57%
1936	Akroma (AKA)	$0.000317	$6,085	19,177,485 AKA	Low Vol	-2.05%
1937	TravelNote (TVNT)	$0.002818	$6,068	2,153,333 TVNT	Low Vol	0%
1938	Cabbage (CAB)	$0.000564	$5,927	10,499,996 CAB	Low Vol	-0.41%
1939	Veltor (VLT)	$0.010392	$5,766	554,855 VLT	Low Vol	2.05%
1940	BROTHER (BRAT)	$0.000035	$5,598	160,000,000 BRAT	Low Vol	0%
1941	PosEx (PEX)	$0.002280	$5,594	2,453,240 PEX	Low Vol	0%
1942	Luna Coin (LUNA)	$0.003252	$5,550	1,706,429 LUNA	Low Vol	-1.45%
1943	BunnyToken (BUNNY)	$0.000022	$5,490	244,486,021 BUNNY	Low Vol	7.99%
1944	HollyWoodCoin (HWC)	$0.000238	$5,482	23,035,486 HWC	Low Vol	17.29%
1945	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1946	iBTC (IBTC)	$0.000125	$5,435	43,602,774 IBTC	Low Vol	0%
1947	Qbic (QBIC)	$0.001133	$5,309	4,684,176 QBIC	Low Vol	-0.04%
1948	Dystem (DTEM)	$0.000714	$5,294	7,414,852 DTEM	Low Vol	-19.86%
1949	Iconic (ICON)	$0.008892	$5,272	592,894 ICON	Low Vol	-4.52%
1950	Prime-XI (PXI)	$0.000238	$5,219	21,931,815 PXI	Low Vol	-2.03%
1951	IceChain (ICHX)	$0.000007	$5,136	781,142,774 ICHX	Low Vol	-1.82%
1952	Octoin Coin (OCC)	$0.009164	$5,087	555,137 OCC	$16,412	-0.64%
1953	Decision Token (HST)	$0.000159	$5,081	32,025,998 HST	Low Vol	-2.05%
1954	BenjiRolls (BENJI)	$0.000249	$5,053	20,276,099 BENJI	Low Vol	0%
1955	Kurrent (KURT)	$0.000082	$5,032	61,364,813 KURT	Low Vol	0%
1956	Helper Search... (HSN)	$5.9e-07	$4,980	8,479,947,437 HSN	Low Vol	-42.92%
1957	ICOBay (IBT)	$0.000007	$4,786	692,646,118 IBT	Low Vol	-2.63%
1958	UralsCoin (URALS)	$0.000317	$4,727	14,921,278 URALS	Low Vol	-4.91%
1959	Comet (CMT)	$0.005394	$4,708	872,830 CMT	Low Vol	-8.44%
1960	SPIDER VPS (SPDR)	$0.001575	$4,708	2,988,850 SPDR	Low Vol	-1.24%
1961	ICOCalendar.T... (ICT)	$0.003883	$4,693	1,208,500 ICT	Low Vol	-0.1%
1962	VectorAI (VEC2)	$0.000250	$4,608	18,399,311 VEC2	Low Vol	0%
1963	LiteBitcoin (LBTC)	$0.000159	$4,598	28,940,333 LBTC	Low Vol	-1.92%
1964	Cannation (CNNC)	$0.001825	$4,519	2,476,893 CNNC	Low Vol	15.11%
1965	Nyerium (NYEX)	$0.000171	$4,370	25,577,695 NYEX	Low Vol	-32.9%
1966	FUTURAX (FTXT)	$0.000001	$4,295	3,406,412,461 FTXT	Low Vol	-0.14%
1967	Dalecoin (DALC)	$0.005712	$4,093	716,508 DALC	Low Vol	1.6%
1968	PAXEX (PAXEX)	$0.000232	$4,081	17,571,745 PAXEX	Low Vol	-61.26%
1969	Project Coin (PRJ)	$0.000079	$3,991	50,311,857 PRJ	Low Vol	-2.05%
1970	Honey (HONEY)	$0.008741	$3,986	455,955 HONEY	?	0%
1971	Elliot Coin (ELLI)	$0.000159	$3,975	25,056,688 ELLI	Low Vol	-3.09%
1972	SONO (SONO)	$0.001825	$3,804	2,084,823 SONO	Low Vol	-13.35%
1973	Wild Beast Block (WBB)	$0.020722	$3,770	181,919 WBB	Low Vol	0%
1974	CrevaCoin (CREVA)	$0.000101	$3,687	36,390,750 CREVA	Low Vol	0%
1975	Ethereum Gold (ETG)	$0.000302	$3,621	12,000,000 ETG	?	0%
1976	Mirai (MRI)	$0.001032	$3,541	3,432,003 MRI	Low Vol	-2.42%
1977	LiteCoin Ultra (LTCU)	$0.003416	$3,523	1,031,300 LTCU	Low Vol	0%
1978	Rhenium (XRH)	$0.000103	$3,505	33,891,939 XRH	?	0%
1979	CARDbuyers (BCARD)	$0.000079	$3,473	43,778,533 BCARD	Low Vol	-2.05%
1980	Billionaire T... (XBL)	$0.001043	$3,457	3,315,269 XBL	?	0%
1981	SocialCoin (SOCC)	$0.000317	$3,338	10,518,425 SOCC	Low Vol	-2.05%
1982	Traid (TRAID)	$0.000159	$3,333	21,010,100 TRAID	Low Vol	-2.05%
1983	CFun (CFUN)	$0.000007	$3,016	429,429,737 CFUN	Low Vol	0%
1984	Mero (MERO)	$0.000499	$2,992	5,989,943 MERO	Low Vol	0%
1985	PLNcoin (PLNC)	$0.000170	$2,905	17,089,600 PLNC	Low Vol	0%
1986	Printex (PRTX)	$0.000082	$2,816	34,317,898 PRTX	Low Vol	0%
1987	LitecoinToken (LTK)	$3e-08	$2,816	93,798,013,228 LTK	Low Vol	-0.28%
1988	Bitvolt (VOLT)	$0.000165	$2,736	16,588,056 VOLT	Low Vol	0%
1989	SecureCoin (SRC)	$0.000257	$2,719	10,600,163 SRC	?	0%
1990	Atomic Coin (ATOM)	$0.000143	$2,651	18,554,847 ATOM	?	0%
1991	SAKECOIN (SAKE)	$6.4e-07	$2,643	4,161,731,121 SAKE	?	0%
1992	BitMoney (BIT)	$0.000032	$2,618	82,497,698 BIT	Low Vol	-2.05%
1993	iBank (IBANK)	$0.000575	$2,604	4,526,324 IBANK	Low Vol	0%
1994	Wispr (WSP)	$0.000082	$2,541	31,007,434 WSP	Low Vol	0%
1995	Staker (STR)	$0.001666	$2,472	1,483,943 STR	Low Vol	10.88%
1996	FolmCoin (FLM)	$0.000238	$2,300	9,662,813 FLM	Low Vol	-2.05%
1997	Simmitri (SIM)	$0.000032	$2,267	70,468,612 SIM	Low Vol	0%
1998	Levocoin (LEVO)	$0.000083	$2,260	27,375,528 LEVO	?	0%
1999	Dinero (DIN)	$0.000236	$2,116	8,947,929 DIN	Low Vol	-14.87%
2000	Coinonat (CXT)	$0.000242	$2,091	8,623,200 CXT	Low Vol	-0.25%
2001	Cointorox (OROX)	$0.000363	$2,004	5,525,108 OROX	$13,161	-2.63%
2002	Argentum (ARG)	$0.000161	$1,999	12,454,225 ARG	?	0%
2003	CoinonatX (XCXT)	$0.000098	$1,906	19,539,588 XCXT	?	0%
2004	BitCoal (COAL)	$0.000405	$1,824	4,500,000 COAL	Low Vol	0.08%
2005	Decentralized... (DCTO)	$0.000002	$1,783	993,067,232 DCTO	Low Vol	1.19%
2006	Target Coin (TGT)	$0.000002	$1,668	952,429,892 TGT	?	0%
2007	Bolenum (BLN)	$6.6e-08	$1,658	25,000,000,000 BLN	Low Vol	3.79%
2008	GreenMed (GRMD)	$0.000103	$1,539	14,899,993 GRMD	?	0%
2009	Pure (PUREX)	$0.000083	$1,473	17,751,757 PUREX	?	0%
2010	Project-X (NANOX)	$18642.52	$1,459	0 NANOX	Low Vol	-5.62%
2011	Claymore (CLM)	$0.000046	$1,450	31,513,196 CLM	Low Vol	-1.8%
2012	PonziCoin (PONZI)	$0.001560	$1,343	861,099 PONZI	Low Vol	0%
2013	Phantomx (PNX)	$0.000029	$1,330	46,557,715 PNX	Low Vol	0%
2014	Save and Gain (SANDG)	$0.000399	$1,223	3,064,800 SANDG	Low Vol	-7.65%
2015	Ethereum Meta (ETHM)	$0.000039	$1,196	30,319,080 ETHM	Low Vol	122.38%
2016	Elysium (ELS)	$0.000080	$1,153	14,356,448 ELS	?	0%
2017	Eryllium (ERY)	$0.000083	$1,129	13,663,121 ERY	?	0%
2018	QYNO (QNO)	$0.000952	$1,024	1,075,172 QNO	Low Vol	6.86%
2019	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12	Low Vol	0%
2020	BrokerNekoNet... (BNN)	$3.2e-07	$951	2,994,585,916 BNN	Low Vol	0%
2021	LRM Coin (LRM)	$0.000095	$946	9,949,308 LRM	Low Vol	-8.86%
2022	GambleCoin (GMCN)	$0.000079	$871	10,978,054 GMCN	Low Vol	-7.44%
2023	Jin Coin (JIN)	$0.000085	$842	9,960,402 JIN	?	0%
2024	Oceanlab (OCL)	$0.000018	$814	46,500,000 OCL	Low Vol	-90.04%
2025	Goodomy (GOOD)	$0.000001	$800	608,075,399 GOOD	?	0%
2026	Xchange (XCG)	$0.000079	$774	9,753,850 XCG	Low Vol	-3.29%
2027	Provoco Token (VOCO)	$0.000002	$726	375,710,075 VOCO	$24,361	-4.48%
2028	Concoin (CONX)	$0.000903	$672	744,266 CONX	Low Vol	0%
2029	Azart (AZART)	$0.000159	$658	4,146,379 AZART	Low Vol	95.91%
2030	Graphcoin (GRPH)	$0.000083	$647	7,821,703 GRPH	?	0%
2031	SpectrumNetwork (SPEC)	$6.8e-07	$643	949,512,740 SPEC	Low Vol	0%
2032	Bitcoin Planet (BTPL)	$0.000085	$578	6,804,362 BTPL	?	0%
2033	Benz (BENZ)	$0.000097	$576	5,958,969 BENZ	Low Vol	-2.63%
2034	Posscoin (POSS)	$1.8e-08	$553	30,059,347,897 POSS	Low Vol	0%
2035	Bitcoin X (BTX)	$0.000184	$528	2,864,374 BTX	Low Vol	-1%
2036	Abulaba (AAA)	$0.000035	$521	15,090,818 AAA	Low Vol	-22.1%
2037	ArtByte (ABY)	$6.1e-07	$481	792,537,250 ABY	?	0%
2038	StellarPay (XLB)	$0.000133	$454	3,424,785 XLB	Low Vol	21.73%
2039	LogisCoin (LGS)	$0.000182	$427	2,351,213 LGS	Low Vol	0%
2040	BigUp (BIGUP)	$1.9e-07	$399	2,137,572,489 BIGUP	?	0%
2041	Argus (ARGUS)	$0.000332	$381	1,148,324 ARGUS	Low Vol	0%
2042	Magnum (MGM)	$0.000082	$368	4,497,751 MGM	?	0%
2043	AnarchistsPrime (ACP)	$0.000080	$353	4,394,874 ACP	?	0%
2044	Bitcoinus (BITS)	$0.000006	$330	59,294,348 BITS	$35,888	0.23%
2045	ZoZoCoin (ZZC)	$0.000162	$315	1,946,488 ZZC	?	0%
2046	dietbitcoin (DDX)	$0.000093	$272	2,924,509 DDX	Low Vol	-2.1%
2047	Interzone (ITZ)	$0.000079	$210	2,652,019 ITZ	Low Vol	-2.05%
2048	Trident Group (TRDT)	$0.000166	$201	1,213,024 TRDT	?	0%
2049	Jiyo [OLD] (JIYO)	$0.000032	$194	6,100,012 JIYO	Low Vol	93.3%
2050	HarmonyCoin (HMC)	$0.000238	$134	561,235 HMC	Low Vol	-2.05%
2051	Etheriya (RIYA)	$0.000084	$132	1,581,531 RIYA	?	0%
2052	PlayerCoin (PLACO)	$0.000002	$63	35,120,000 PLACO	?	0%
2053	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG	Low Vol	0%
2054	Blacer Coin (BLCR)	$0.000238	$39	164,249 BLCR	Low Vol	-2.05%
2055	CK USD (CKUSD)	$0.150538	$-	- CKUSD	$36,257,060	-4.25%
2056	Echoin (EC)	$0.023981	$-	- EC	$17,674,377	-3.23%
2057	Whole Network (NODE)	$0.010250	$-	- NODE	$17,606,198	24.87%
2058	Pledge Coin (PLG)	$0.004708	$-	- PLG	$17,131,838	12.93%
2059	HUSD (HUSD)	$1.00	$-	- HUSD	$16,011,760	-0.1%
2060	DigiFinexToken (DFT)	$0.533421	$-	- DFT	$15,699,427	0.74%
2061	BigONE Token (ONE)	$0.003393	$-	- ONE	$15,385,463	-3.04%
2062	Gomics (GOM)	$0.279355	$-	- GOM	$15,125,432	7.3%
2063	PLANET (PLA)	$0.322060	$-	- PLA	$13,795,424	2.65%
2064	Super Zero (SERO)	$0.079665	$-	- SERO	$7,827,774	-4.54%
2065	FOIN (FOIN)	$1301.95	$-	- FOIN	$7,135,060	-2.84%
2066	Ontology Gas (ONG)	$0.133388	$-	- ONG	$6,015,005	-3.85%
2067	BitMax Token (BTMX)	$0.066881	$-	- BTMX	$5,773,615	0.08%
2068	YottaChain (YTA)	$0.085329	$-	- YTA	$5,470,864	1.2%
2069	Aidos Kuneen (ADK)	$2.69	$-	- ADK	$5,383,705	-5.66%
2070	PAX Gold (PAXG)	$1522.94	$-	- PAXG	$5,017,913	-0.34%
2071	MINDOL (MIN)	$0.224639	$-	- MIN	$4,784,493	-1.1%
2072	CoinEx Token (CET)	$0.019425	$-	- CET	$4,102,473	-9.94%
2073	Filecoin [Fut... (FIL)	$4.25	$-	- FIL	$3,963,303	6.38%
2074	Eminer (EM)	$0.019570	$-	- EM	$3,645,120	-12.73%
2075	WinToken (WIN)	$0.001429	$-	- WIN	$3,319,466	-7.69%
2076	ShineChain (SHE)	$0.000826	$-	- SHE	$3,300,223	9.07%
2077	V-Dimension (VOLLAR)	$0.928014	$-	- VOLLAR	$2,947,101	-0.67%
2078	Coni (CONI)	$0.020427	$-	- CONI	$2,704,420	-3.72%
2079	12Ships (TSHP)	$0.022199	$-	- TSHP	$2,568,464	7.89%
2080	MixMarvel (MIX)	$0.009884	$-	- MIX	$2,459,274	-16.34%
2081	CONUN (CON)	$0.005238	$-	- CON	$2,385,672	9.26%
2082	VIDY (VIDY)	$0.001936	$-	- VIDY	$2,259,730	0.21%
2083	StarChain (STC)	$0.007722	$-	- STC	$1,883,088	-5.35%
2084	Huobi Pool Token (HPT)	$0.006791	$-	- HPT	$1,866,194	-4.26%
2085	ARPA Chain (ARPA)	$0.010578	$-	- ARPA	$1,820,980	-22.8%
2086	OceanEx Token (OCE)	$0.003109	$-	- OCE	$1,628,923	-2.63%
2087	Magic Cube Coin (MCC)	$0.002276	$-	- MCC	$1,538,474	-1.98%
2088	BUMO (BU)	$0.008659	$-	- BU	$1,517,989	-4.45%
2089	FairGame (FAIR)	$0.002343	$-	- FAIR	$1,479,110	-3.65%
2090	VinDax Coin (VD)	$0.048792	$-	- VD	$1,396,220	-7.68%
2091	Decentralized... (DVP)	$0.012328	$-	- DVP	$1,253,642	-16.32%
2092	BlockCDN (BCDN)	$0.008018	$-	- BCDN	$1,248,911	125.58%
2093	Tepleton (TEP)	$2.84	$-	- TEP	$1,182,342	1.67%
2094	Polkadot [IOU] (DOT)	$109.26	$-	- DOT	$1,181,336	0.28%
2095	Defi (DEFI)	$0.047411	$-	- DEFI	$1,071,075	-4.26%
2096	Custody Token (CUST)	$0.010449	$-	- CUST	$960,326	0.1%
2097	InvestDigital (IDT)	$0.006849	$-	- IDT	$945,530	-1.05%
2098	ROOBEE (ROOBEE)	$0.005401	$-	- ROOBEE	$931,083	%
2099	En-Tan-Mo (ETM)	$0.031970	$-	- ETM	$842,622	-9.3%
2100	GlitzKoin (GTN)	$0.208142	$-	- GTN	$841,081	7.19%
2101	Usechain Token (USE)	$0.001615	$-	- USE	$785,411	6.04%
2102	BAWnetwork (BAW)	$0.000020	$-	- BAW	$749,376	1.78%
2103	Ferrum Network (FRM)	$0.003114	$-	- FRM	$743,342	4.61%
2104	DUO Network T... (DUO)	$0.013254	$-	- DUO	$676,863	-0.13%
2105	ZVCHAIN (ZVC)	$0.238866	$-	- ZVC	$658,867	-2.12%
2106	Exchange Union (XUC)	$1.12	$-	- XUC	$636,226	-8.16%
2107	Bilaxy Token (BIA)	$0.003114	$-	- BIA	$627,957	-5.13%
2108	LightChain (LIGHT)	$0.000012	$-	- LIGHT	$583,573	-6.36%
2109	OFCOIN (OF)	$0.000158	$-	- OF	$555,450	0.1%
2110	Dapp Token (DAPPT)	$0.001584	$-	- DAPPT	$545,804	-2.45%
2111	Treelion (TRN)	$0.496580	$-	- TRN	$545,310	6.21%
2112	DREP (DREP)	$0.002601	$-	- DREP	$542,268	0.71%
2113	Yobit Token (YO)	$919.42	$-	- YO	$538,966	-3.36%
2114	Electronic En... (E2C)	$0.019756	$-	- E2C	$500,002	-4.36%
2115	KNOW (KNOW)	$0.001446	$-	- KNOW	$475,218	-9.44%
2116	VeThor Token (VTHO)	$0.000396	$-	- VTHO	$445,436	-2.76%
2117	Tratok (TRAT)	$0.003790	$-	- TRAT	$435,025	-4.92%
2118	The Midas Tou... (TMTG)	$0.000797	$-	- TMTG	$411,302	-1.17%
2119	TCOIN (TCN)	$0.022609	$-	- TCN	$375,134	-14.02%
2120	CIChain (CIC)	$0.000643	$-	- CIC	$369,830	-2.81%
2121	NSS Coin (NSS)	$0.040031	$-	- NSS	$347,769	-8.06%
2122	WHEN Token (WHEN)	$0.006774	$-	- WHEN	$336,681	-3.46%
2123	USDCoin (USC)	$0.990140	$-	- USC	$335,093	-1.37%
2124	CNNS (CNNS)	$0.006019	$-	- CNNS	$327,621	-0.45%
2125	Hdac (HDAC)	$0.030581	$-	- HDAC	$315,368	-0.52%
2126	BitUP Token (BUT)	$0.003109	$-	- BUT	$309,372	4.65%
2127	Aitheon (ACU)	$0.010048	$-	- ACU	$308,417	95.51%
2128	Velas (VLX)	$0.014345	$-	- VLX	$305,761	5.71%
2129	Cai Token (CAI)	$0.000099	$-	- CAI	$305,548	-2.61%
2130	D Community (DILI)	$0.000675	$-	- DILI	$301,692	4.46%
2131	Yuan Chain Coin (YCC)	$0.008555	$-	- YCC	$293,187	14.98%
2132	CENTERCOIN (CENT)	$0.002536	$-	- CENT	$287,865	-11.42%
2133	Gosama (GOS)	$0.134055	$-	- GOS	$280,628	-2.25%
2134	LinkToken (LTK)	$0.043351	$-	- LTK	$257,852	1.53%
2135	Dexter G (DXG)	$0.839236	$-	- DXG	$238,803	11.59%
2136	SoPay (SOP)	$0.000422	$-	- SOP	$216,308	14.12%
2137	Engine (EGCC)	$0.000443	$-	- EGCC	$209,973	19.81%
2138	Alphacon (ALP)	$0.005100	$-	- ALP	$199,496	-34.85%
2139	EOS Force (EOSC)	$0.011301	$-	- EOSC	$174,675	-3.71%
2140	MyToken (MT)	$0.001306	$-	- MT	$161,386	-0.17%
2141	FIBOS (FO)	$0.009806	$-	- FO	$152,726	-0.61%
2142	ThingsOperati... (TOS)	$0.001624	$-	- TOS	$149,049	-0.58%
2143	Blockchain Qu... (BQT)	$0.013099	$-	- BQT	$144,470	-2.85%
2144	Tokoin (TOKO)	$0.088889	$-	- TOKO	$143,144	-10.08%
2145	DEXTER (DXR)	$400.97	$-	- DXR	$142,038	0.33%
2146	PlayCoin [QRC20] (PLY)	$0.003717	$-	- PLY	$140,263	-12.01%
2147	Promotion Coin (PC)	$0.000238	$-	- PC	$138,857	3.84%
2148	ChronoCoin (CRN)	$0.026967	$-	- CRN	$135,911	0.45%
2149	Simone (SON)	$730.53	$-	- SON	$135,194	0.02%
2150	Tesra (TSR)	$0.084772	$-	- TSR	$130,917	%
2151	YouLive Coin (UC)	$0.000252	$-	- UC	$125,658	9.53%
2152	Versess Coin (VERS)	$39.23	$-	- VERS	$123,703	-2.05%
2153	DIPNET (DPN)	$0.000390	$-	- DPN	$121,816	-1.83%
2154	Blockcloud (BLOC)	$0.001726	$-	- BLOC	$120,869	-6.73%
2155	TopChain (TOPC)	$0.006981	$-	- TOPC	$116,931	-6.67%
2156	NNB Token (NNB)	$0.002308	$-	- NNB	$116,465	-4.04%
2157	HitChain (HIT)	$0.000059	$-	- HIT	$113,782	-3.21%
2158	EMOGI Network (LOL)	$0.001701	$-	- LOL	$113,742	-4.36%
2159	Intelligent I... (IIC)	$0.000217	$-	- IIC	$112,647	30.82%
2160	Show (SHOW)	$0.000802	$-	- SHOW	$111,312	3%
2161	KEY (KEY)	$0.001246	$-	- KEY	$107,892	-0.68%
2162	WETH (WETH)	$155.53	$-	- WETH	$102,691	-3.62%
2163	PalletOne (PTN)	$0.006156	$-	- PTN	$102,295	-11.06%
2164	Volume Network (VOL)	$0.019298	$-	- VOL	$101,463	-20.84%
2165	xCrypt Token (XCT)	$0.002248	$-	- XCT	$89,430	-32.84%
2166	IOU (IOUX)	$0.218358	$-	- IOUX	$89,196	-2.32%
2167	IZIChain (IZI)	$0.001006	$-	- IZI	$87,784	-5.73%
2168	Ladder Networ... (LAD)	$0.016221	$-	- LAD	$87,583	49.58%
2169	Game Stars (GST)	$0.000302	$-	- GST	$82,762	-0.35%
2170	Celsius (CEL)	$0.054933	$-	- CEL	$75,530	-4.13%
2171	Opennity (OPNN)	$0.000361	$-	- OPNN	$67,755	19.3%
2172	Coindom (CCC)	$0.003025	$-	- CCC	$64,429	3.05%
2173	CHEX (CHEX)	$0.007267	$-	- CHEX	$63,734	-0.74%
2174	Rapidz (RPZX)	$0.001904	$-	- RPZX	$63,707	%
2175	Sparkle (SPRKL)	$0.019142	$-	- SPRKL	$61,045	6.09%
2176	Super Bitcoin (SBTC)	$1.82	$-	- SBTC	$59,027	-16.84%
2177	Boltt Coin (BOLTT)	$0.024046	$-	- BOLTT	$58,262	3.77%
2178	T.OS (TOSC)	$0.009949	$-	- TOSC	$57,625	-9.69%
2179	BitcoinX (BCX)	$0.000840	$-	- BCX	$55,260	2.98%
2180	DACC (DACC)	$0.000047	$-	- DACC	$52,258	-10.7%
2181	Cybereits (CRE)	$0.001448	$-	- CRE	$51,875	-3.55%
2182	Smartup (SMARTUP)	$0.000413	$-	- SMARTUP	$48,963	1.25%
2183	BeeKan (BKBT)	$0.000418	$-	- BKBT	$47,927	-0.53%
2184	United Bitcoin (UBTC)	$0.784134	$-	- UBTC	$46,699	-19.79%
2185	Consentium (CSM)	$0.093389	$-	- CSM	$44,912	-2.73%
2186	FuturoCoin (FTO)	$0.421043	$-	- FTO	$41,900	6.54%
2187	IOEX (IOEX)	$0.026663	$-	- IOEX	$41,457	-0.71%
2188	Ubique Chain ... (UCT)	$0.005461	$-	- UCT	$41,096	25.76%
2189	Livepeer (LPT)	$2.25	$-	- LPT	$37,475	-8.55%
2190	Twinkle (TKT)	$0.002697	$-	- TKT	$36,985	-1.72%
2191	Esports Token (EST)	$0.000650	$-	- EST	$35,799	-0.91%
2192	CoinMeet (MEET)	$0.005150	$-	- MEET	$35,612	-1.84%
2193	CarBlock (CAR)	$0.000701	$-	- CAR	$33,846	-7.37%
2194	Endorsit (EDS)	$0.000069	$-	- EDS	$32,246	-2.83%
2195	Themis (GET)	$0.003693	$-	- GET	$31,245	7.46%
2196	wave edu coin (WEC)	$0.002689	$-	- WEC	$30,173	-7.21%
2197	Xenoverse (XENO)	$0.001836	$-	- XENO	$29,727	0.06%
2198	FundToken (FUNDZ)	$0.005156	$-	- FUNDZ	$29,030	-3.53%
2199	Marginless (MRS)	$0.000005	$-	- MRS	$27,722	-3.45%
2200	vSportCoin (VSC)	$0.001265	$-	- VSC	$27,616	-4.12%
2201	CARAT (CARAT)	$0.503564	$-	- CARAT	$27,413	-2.33%
2202	Aunite (AUNIT)	$0.021700	$-	- AUNIT	$26,834	2.95%
2203	Agoras Tokens (AGRS)	$0.194002	$-	- AGRS	$26,464	-1.83%
2204	WEBN token (WEBN)	$0.000005	$-	- WEBN	$25,984	-2.79%
2205	Oath Protocol (OATH)	$0.000166	$-	- OATH	$25,956	-11.84%
2206	MEX (MEX)	$0.000616	$-	- MEX	$24,904	5.32%
2207	EduCoin (EDU)	$0.000136	$-	- EDU	$24,326	2.45%
2208	Bitfex (BFX)	$0.007521	$-	- BFX	$23,302	12.04%
2209	InsurChain (INSUR)	$0.000156	$-	- INSUR	$23,116	-2.15%
2210	FLETA (FLETA)	$0.008565	$-	- FLETA	$22,558	-1.24%
2211	Maggie (MAG)	$0.000653	$-	- MAG	$22,444	-5.91%
2212	Hintchain (HINT)	$0.009071	$-	- HINT	$22,384	1.73%
2213	Maya Preferre... (MAPR)	$1499.82	$-	- MAPR	$20,789	-11.14%
2214	NOIZchain (NOIZ)	$0.428619	$-	- NOIZ	$20,626	-2.12%
2215	Experience Token (EXT)	$0.000121	$-	- EXT	$19,118	2.98%
2216	Bitcloud Pro (BPRO)	$0.004519	$-	- BPRO	$18,733	-0.93%
2217	KAASO (KAASO)	$2.06	$-	- KAASO	$18,144	18.8%
2218	Muzika (MZK)	$0.004610	$-	- MZK	$18,059	-7.31%
2219	Baer Chain (BRC)	$1.71	$-	- BRC	$17,912	0.19%
2220	B91 (B91)	$0.009727	$-	- B91	$17,152	-24.5%
2221	SEER (SEER)	$0.000545	$-	- SEER	$16,599	-14.36%
2222	VENJOCOIN (VJC)	$7.11	$-	- VJC	$16,213	-6.41%
2223	Colletrix (CIPX)	$0.002979	$-	- CIPX	$15,744	1.55%
2224	Social Lendin... (SLT)	$0.002076	$-	- SLT	$15,639	-5.64%
2225	M2O (M2O)	$0.000682	$-	- M2O	$15,276	-1.58%
2226	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$15,087	-4.17%
2227	TranslateMe N... (TMN)	$0.001432	$-	- TMN	$14,849	-2.48%
2228	Krypton Galax... (KGC)	$0.001175	$-	- KGC	$14,821	5.28%
2229	GSENetwork (GSE)	$0.000097	$-	- GSE	$14,311	-1%
2230	Atlas Token (ATLS)	$0.015593	$-	- ATLS	$13,603	-1.63%
2231	ROMToken (ROM)	$0.000026	$-	- ROM	$13,215	-30.06%
2232	Emanate (EMT)	$0.014255	$-	- EMT	$13,050	-1.8%
2233	Influence Chain (INC)	$0.001259	$-	- INC	$13,036	-14.4%
2234	DWS (DWS)	$0.000361	$-	- DWS	$10,652	-5.05%
2235	Countinghouse (CHT)	$1.80	$-	- CHT	$10,344	-1.37%
2236	DeepCloud AI (DEEP)	$0.003153	$-	- DEEP	$10,156	4.49%
2237	PATHHIVE (PHV)	$0.021427	$-	- PHV	$9,999	-7.23%
2238	Bitcoin File (BIFI)	$0.001847	$-	- BIFI	$9,797	12.27%
2239	Agora (VOTE)	$0.002185	$-	- VOTE	$9,598	-4.9%
2240	Bitcoin BEP2 (BTCB)	$7899.27	$-	- BTCB	$8,914	-1.84%
2241	ProBit Token (PROB)	$0.056720	$-	- PROB	$8,798	1.53%
2242	Tchain (TCH)	$0.003264	$-	- TCH	$7,981	-5.18%
2243	MSD (MSD)	$0.006743	$-	- MSD	$7,855	5.5%
2244	Pixie Coin (PXC)	$0.000862	$-	- PXC	$6,843	-4.29%
2245	CariNet (CIT)	$0.002411	$-	- CIT	$6,671	-8.94%
2246	BUDDY (BUD)	$0.000006	$-	- BUD	$6,528	-0.95%
2247	MGC Token (MGC)	$0.006483	$-	- MGC	$6,311	-12.4%
2248	IOV BlockChain (IOV)	$0.000161	$-	- IOV	$6,226	-2.86%
2249	SPIN Protocol (SPIN)	$0.003391	$-	- SPIN	$5,754	7.92%
2250	COINBIG (CB)	$0.002025	$-	- CB	$5,437	-4.68%
2251	Globalvillage... (GVE)	$0.000281	$-	- GVE	$4,912	-2.6%
2252	Qube (QUBE)	$0.000316	$-	- QUBE	$4,887	-1.36%
2253	SDUSD (SDUSD)	$0.820821	$-	- SDUSD	$4,765	0.16%
2254	Big Bang Game... (BBGC)	$0.000152	$-	- BBGC	$4,621	-0.17%
2255	Crex Token (CREX)	$6.13	$-	- CREX	$4,386	0.19%
2256	Dragon Option (DRAGON)	$0.000240	$-	- DRAGON	$4,163	-1.26%
2257	Volt (ACDC)	$0.000175	$-	- ACDC	$3,997	50.86%
2258	OTCBTC Token (OTB)	$0.009173	$-	- OTB	$3,953	-3.6%
2259	LemoChain (LEMO)	$0.003956	$-	- LEMO	$3,762	-11.71%
2260	QUSD (QUSD)	$0.012056	$-	- QUSD	$3,756	-1.54%
2261	Ti-Value (TV)	$0.017820	$-	- TV	$3,642	-3.6%
2262	bitCEO (BCEO)	$0.045275	$-	- BCEO	$3,517	-2.62%
2263	Airline & Lif... (ALLN)	$0.060138	$-	- ALLN	$3,385	-12.8%
2264	Zenon (ZNN)	$0.793379	$-	- ZNN	$3,382	-13.32%
2265	Future1coin (F1C)	$0.001111	$-	- F1C	$2,666	-9.37%
2266	IDEALCOIN (IDEAL)	$0.006444	$-	- IDEAL	$2,576	-2.05%
2267	COMSA [XEM] (CMS)	$0.073349	$-	- CMS	$2,550	3.65%
2268	COMSA [ETH] (CMS)	$0.068931	$-	- CMS	$2,528	0.06%
2269	Lukki Operati... (LOT)	$0.007246	$-	- LOT	$2,173	-0.29%
2270	Jinbi Token (JNB)	$12.56	$-	- JNB	$1,980	2.17%
2271	Golden Token (GOLD)	$0.014071	$-	- GOLD	$1,956	-3.31%
2272	Commerce Data... (CDC)	$0.000040	$-	- CDC	$1,810	-6.49%
2273	Dragon Token (DT)	$2.40	$-	- DT	$1,440	-0.2%
2274	Tronipay (TRP)	$0.039115	$-	- TRP	$791	-0.82%
2275	BiNGO.Fun (777)	$0.000322	$-	- 777	$718	22.57%
2276	Blockmason Link (BLINK)	$0.000352	$-	- BLINK	$701	-11.98%
2277	Xtock (XTX)	$0.000449	$-	- XTX	$629	0.78%
2278	SuperEdge (ECT)	$0.000030	$-	- ECT	$628	2.19%
2279	Sparkster (SPRK)	$0.001814	$-	- SPRK	$602	-2.63%
2280	DECOIN (DTEP)	$0.023085	$-	- DTEP	$557	-3.82%
2281	eosBLACK (BLACK)	$0.000500	$-	- BLACK	$554	-23.79%
2282	Agrocoin (AGRO)	$0.264607	$-	- AGRO	Low Vol	-6.25%
2283	1X2 COIN (1X2)	$0.075998	$-	- 1X2	Low Vol	5.58%
2284	ORS Group (ORS)	$0.024655	$-	- ORS	Low Vol	49.57%
2285	HOT Token (HOT)	$0.003355	$-	- HOT	Low Vol	-1.85%
2286	Infinity Econ... (XIN)	$0.002310	$-	- XIN	Low Vol	54.6%
2287	XTRD (XTRD)	$0.000627	$-	- XTRD	Low Vol	3.82%
2288	Bitcoin God (GOD)	$0.294972	$-	- GOD	Low Vol	-83.92%
2289	First Bitcoin (BIT)	$0.004522	$-	- BIT	Low Vol	-1.31%
2290	TerraNova (TER)	$0.017691	$-	- TER	Low Vol	0.78%
2291	Budbo (BUBO)	$0.006910	$-	- BUBO	Low Vol	-8.34%
2292	Uranus (URAC)	$0.000869	$-	- URAC	Low Vol	7.53%
2293	EncryptoTel [... (ETT)	$0.003491	$-	- ETT	Low Vol	-3.99%
2294	ClubCoin (CLUB)	$0.039981	$-	- CLUB	Low Vol	-1.05%
2295	Hyper Pay (HPY)	$0.001128	$-	- HPY	Low Vol	-0.17%
2296	Bidooh DOOH T... (DOOH)	$0.000031	$-	- DOOH	Low Vol	-2.1%
2297	MobilinkToken (MOLK)	$0.000714	$-	- MOLK	Low Vol	-58.01%
2298	InnovaMinex (MINX)	$0.062278	$-	- MINX	Low Vol	-3.79%
2299	Stellar Gold (XLMG)	$0.002118	$-	- XLMG	Low Vol	7.08%
2300	CapdaxToken (XCD)	$0.002833	$-	- XCD	Low Vol	-2.63%
2301	Read (READ)	$0.001558	$-	- READ	Low Vol	-51.92%
2302	VENA (VENA)	$0.001523	$-	- VENA	Low Vol	-0.17%
2303	PlusOneCoin (PLUS1)	$0.033944	$-	- PLUS1	Low Vol	-11.85%
2304	BuckHathCoin (BHIG)	$0.020865	$-	- BHIG	Low Vol	-13.7%
2305	Rally (RALLY)	$0.000401	$-	- RALLY	Low Vol	-4.27%
2306	Ethereum Lite (ELITE)	$0.003094	$-	- ELITE	Low Vol	-2.05%
2307	HondaisCoin (HNDC)	$0.000008	$-	- HNDC	Low Vol	-2.05%
2308	Moving Cloud ... (MCC)	$0.000286	$-	- MCC	Low Vol	-77.47%
2309	Zerobank (ZB)	$0.009183	$-	- ZB	Low Vol	8.3%
2310	StockChain (SCC)	$0.000058	$-	- SCC	Low Vol	0.44%
2311	Wiki Token (WIKI)	$0.539740	$-	- WIKI	Low Vol	-1.64%
2312	CottonCoin (COTN)	$0.000873	$-	- COTN	Low Vol	49.97%
2313	Merebel (MERI)	$0.182459	$-	- MERI	Low Vol	-2.05%
2314	Diruna (DRA)	$0.000162	$-	- DRA	Low Vol	-29.06%
2315	SaveNode (SNO)	$0.000159	$-	- SNO	Low Vol	-34.7%
2316	AvatarCoin (AV)	$0.050611	$-	- AV	Low Vol	-1.42%
2317	LevelApp Token (LVL)	$0.000079	$-	- LVL	Low Vol	128.29%
2318	Brazilian Dig... (BRZ)	$0.235610	$-	- BRZ	Low Vol	-1.32%
2319	Hilux (HLX)	$0.001904	$-	- HLX	Low Vol	-0.31%
2320	PROUD Money (PROUD)	$0.001825	$-	- PROUD	Low Vol	-7.09%
2321	Valuto (VLU)	$0.000397	$-	- VLU	Low Vol	22.44%
2322	Axiom (AXIOM)	$0.003252	$-	- AXIOM	Low Vol	-45.16%
2323	One DEX (ODEX)	$5.8e-07	$-	- ODEX	Low Vol	257.43%
2324	GOLD Reward T... (GRX)	$0.000555	$-	- GRX	Low Vol	-13.2%
2325	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	Low Vol	-2.63%
2326	Sexcoin (SXC)	$0.001349	$-	- SXC	Low Vol	-2.04%
2327	MESSE TOKEN (MESSE)	$0.001973	$-	- MESSE	Low Vol	-1.8%
2328	KingXChain (KXC)	$0.000001	$-	- KXC	Low Vol	-25%
2329	Oculor (OCUL)	$0.000024	$-	- OCUL	Low Vol	-0.97%
2330	Francs (FRN)	$0.003966	$-	- FRN	Low Vol	55.42%
2331	TRUNK COIN (TRO)	$0.000317	$-	- TRO	Low Vol	-2.17%
2332	MoneroV (XMV)	$0.005077	$-	- XMV	Low Vol	5.71%
2333	Jingtum Tech (SWTC)	$0.000347	$-	- SWTC	Low Vol	-8.21%
2334	Infinipay (IFP)	$0.000095	$-	- IFP	Low Vol	-2.05%
2335	Ordocoin (RDC)	$0.000008	$-	- RDC	Low Vol	-2.05%
2336	SealBlock Token (SKT)	$0.000002	$-	- SKT	Low Vol	-2.63%
2337	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	0%
2338	Quotient (XQN)	$0.000083	$-	- XQN	Low Vol	0%
2339	Bubble (BUB)	$0.012583	$-	- BUB	Low Vol	0%
2340	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2341	Tellurion (TELL)	$6.2e-07	$-	- TELL	Low Vol	0%
2342	BlazerCoin (BLAZR)	$0.000102	$-	- BLAZR	Low Vol	0%
2343	EmberCoin (EMB)	$3.2e-08	$-	- EMB	Low Vol	0%
2344	Wink (WINK)	$0.000167	$-	- WINK	Low Vol	0%
2345	SIGMAcoin (SIGMA)	$0.000691	$-	- SIGMA	Low Vol	-2.63%
2346	BTCMoon (BTCM)	$0.001053	$-	- BTCM	Low Vol	-0.03%
2347	WINCOIN (WC)	$0.021105	$-	- WC	Low Vol	0%
2348	Content and A... (CAN)	$0.000201	$-	- CAN	Low Vol	0%
2349	OceanChain (OC)	$0.000162	$-	- OC	Low Vol	0.13%
2350	ValueChain (VLC)	$0.002418	$-	- VLC	Low Vol	-2.62%
2351	Animation Vis... (AVH)	$0.000163	$-	- AVH	Low Vol	0%
2352	Superior Coin (SUP)	$0.000083	$-	- SUP	Low Vol	0%
2353	Lendroid Supp... (LST)	$0.000315	$-	- LST	Low Vol	-0.29%
2354	SnipCoin (SNIP)	$0.000021	$-	- SNIP	Low Vol	0.35%
2355	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2356	SalPay (SAL)	$0.007744	$-	- SAL	Low Vol	0%
2357	FToken (FT)	$0.080885	$-	- FT	Low Vol	-4.21%
2358	WeToken (WT)	$0.000101	$-	- WT	Low Vol	0%
2359	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2360	BingoCoin (BOC)	$0.001260	$-	- BOC	Low Vol	0%
2361	NewsToken (NEWOS)	$0.000238	$-	- NEWOS	Low Vol	0%
2362	CEDEX Coin (CEDEX)	$0.014105	$-	- CEDEX	Low Vol	0.32%
2363	Pecunio (PCO)	$0.026347	$-	- PCO	Low Vol	0%
2364	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2365	Hybrid Block (HYB)	$0.000240	$-	- HYB	Low Vol	0%
2366	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2367	RRCoin (RRC)	$0.000103	$-	- RRC	Low Vol	0%
2368	YUKI (YUKI)	$0.000002	$-	- YUKI	Low Vol	0%
2369	Centaure (CEN)	$0.000081	$-	- CEN	Low Vol	-0.2%
2370	ABCC Token (AT)	$0.055432	$-	- AT	Low Vol	-4.91%
2371	GazeCoin (GZE)	$0.000598	$-	- GZE	Low Vol	0%
2372	Digital Asset... (DAXT)	$0.000698	$-	- DAXT	Low Vol	-1.61%
2373	Concierge Coin (CCC)	$0.000634	$-	- CCC	Low Vol	-1%
2374	Crypto Harbor... (CHE)	$0.000026	$-	- CHE	Low Vol	0%
2375	Cobrabytes (COBRA)	$0.000079	$-	- COBRA	Low Vol	-2.05%
2376	EmaratCoin (AEC)	$0.000884	$-	- AEC	Low Vol	0%
2377	ShopZcoin (SZC)	$0.000318	$-	- SZC	Low Vol	-1.74%
2378	Bgogo Token (BGG)	$0.001224	$-	- BGG	Low Vol	1.23%
2379	TOKOK (TOK)	$0.004147	$-	- TOK	Low Vol	-3.68%
2380	SpectrumCash (XSM)	$0.000080	$-	- XSM	Low Vol	0%
2381	Gamblica (GMBC)	$0.000263	$-	- GMBC	Low Vol	-0.43%
2382	RoboCalls (RC20)	$0.000178	$-	- RC20	Low Vol	1.58%
2383	OOOBTC TOKEN (OBX)	$0.001847	$-	- OBX	Low Vol	0%
2384	HUDDL (HUDDL)	$0.001988	$-	- HUDDL	Low Vol	0%
2385	UTEMIS (UTS)	$0.000049	$-	- UTS	Low Vol	0%
2386	BIZKEY (BZKY)	$0.000113	$-	- BZKY	Low Vol	0%
2387	Hellenic Node (HN)	$0.000103	$-	- HN	Low Vol	0%
2388	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2389	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2390	BetaCoin (BET)	$0.000080	$-	- BET	?	0%
2391	DynamicCoin (DMC)	$0.000094	$-	- DMC	?	0%
2392	Pabyosi Coin ... (PCS)	$0.005410	$-	- PCS	?	0%
2393	Halloween Coin (HALLO)	$7.2e-07	$-	- HALLO	?	0%
2394	Birds (BIRDS)	$0.000113	$-	- BIRDS	?	0%
2395	ERA (ERA)	$0.000216	$-	- ERA	?	0%
2396	Minex (MINEX)	$0.000002	$-	- MINEX	?	0%
2397	iQuant (IQT)	$0.000167	$-	- IQT	?	0%
2398	Bastonet (BSN)	$1.8e-07	$-	- BSN	?	0%
2399	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	?	0%
2400	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	?	0%
2401	ACChain (ACC)	$0.010108	$-	- ACC	?	0%
2402	Cropcoin (CROP)	$0.000104	$-	- CROP	?	0%
2403	Haracoin (HRC)	$0.000481	$-	- HRC	?	0%
2404	Excaliburcoin (EXC)	$5.8e-07	$-	- EXC	?	0%
2405	PayDay Coin (PDX)	$0.000081	$-	- PDX	?	0%
2406	Crypto Improv... (CIF)	$0.000084	$-	- CIF	?	0%
2407	Coin2Play (C2P)	$0.000100	$-	- C2P	?	0%
2408	ALLCOIN (ALC)	$0.000876	$-	- ALC	?	-5.41%
2409	Cryptoinvest (CTT)	$0.000084	$-	- CTT	?	0%
2410	GoldenFever (GFR)	$0.000496	$-	- GFR	?	0%
2411	Binance GBP S... (BGBP)	$1.26	$-	- BGBP	?	-0.02%