X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8007.83$144,107,170,85317,995,775 BTC$15,923,814,366-2.35%
21027 Ethereum (ETH)$174.49$18,875,014,695108,174,064 ETH$7,712,355,648-3.31%
352 XRP (XRP)$0.282962$12,214,543,12443,166,787,298 XRP$1,623,106,422-1.57%
4825 Tether (USDT)$1.00$4,124,835,0234,108,044,456 USDT$19,735,249,6680.02%
51831 Bitcoin Cash (BCH)$215.88$3,898,878,40818,060,600 BCH$1,419,779,283-2.73%
62 Litecoin (LTC)$52.76$3,349,134,67463,480,742 LTC$2,889,008,283-3.73%
71839 Binance Coin (BNB)$17.66$2,746,385,299155,536,713 BNB$242,902,187-4.04%
81765 EOS (EOS)$2.92$2,731,455,073936,149,880 EOS$1,488,467,491-1.81%
93602 Bitcoin SV (BSV)$86.53$1,544,989,96217,854,986 BSV$351,775,129-3.18%
10512 Stellar (XLM)$0.061811$1,238,373,30520,034,898,926 XLM$239,383,144-2.81%
111958 TRON (TRX)$0.015048$1,003,447,41066,682,072,191 TRX$615,691,897-3.76%
123957 UNUS SED LEO (LEO)$1.00$1,002,440,710999,498,893 LEO$6,533,9220.49%
132010 Cardano (ADA)$0.038381$995,109,37925,927,070,538 ADA$45,404,439-2.88%
14328 Monero (XMR)$54.68$943,831,02717,261,538 XMR$121,898,0275.18%
151975 Chainlink (LINK)$2.33$816,474,527350,000,000 LINK$154,801,669-3.04%
162502 Huobi Token (HT)$3.44$805,918,289234,205,523 HT$81,100,436-4.99%
171720 IOTA (MIOTA)$0.271680$755,142,7572,779,530,283 MIOTA$5,269,721-2.32%
18131 Dash (DASH)$67.75$616,454,5599,098,671 DASH$235,329,467-5.07%
192011 Tezos (XTZ)$0.863799$570,430,350660,373,612 XTZ$12,986,466-5.03%
203794 Cosmos (ATOM)$2.83$539,078,570190,688,439 ATOM$145,908,617-3.94%
211321 Ethereum Classic (ETC)$4.40$502,533,390114,315,353 ETC$613,132,037-3.54%
221376 NEO (NEO)$6.95$490,115,75970,538,831 NEO$255,553,460-5.85%
231518 Maker (MKR)$487.65$487,651,3171,000,000 MKR$15,086,996-1.6%
243408 USD Coin (USDC)$1.00$476,185,280474,176,550 USDC$298,542,3350.01%
253635 Crypto.com Coin (CRO)$0.033097$359,831,54510,872,146,119 CRO$8,948,782-3.36%
26873 NEM (XEM)$0.036620$329,577,2098,999,999,999 XEM$22,631,415-3.84%
272566 Ontology (ONT)$0.601253$322,182,185535,851,170 ONT$91,756,857-5.03%
2874 Dogecoin (DOGE)$0.002567$312,282,453121,647,403,124 DOGE$48,937,6542.47%
291697 Basic Attenti... (BAT)$0.216863$292,970,6241,350,948,751 BAT$41,855,869-2.93%
301437 Zcash (ZEC)$35.67$272,674,3697,643,344 ZEC$146,328,462-3.5%
313330 Paxos Standard (PAX)$1.00$251,624,307250,514,360 PAX$568,940,672-0.09%
323662 HedgeTrade (HEDG)$0.755330$217,832,435288,393,855 HEDG$294,451-2.17%
331896 0x (ZRX)$0.314073$188,820,156601,198,566 ZRX$42,963,0670.86%
342563 TrueUSD (TUSD)$1.00$188,671,995187,956,372 TUSD$244,344,975-0.07%
353077 VeChain (VET)$0.003360$186,323,50355,454,734,800 VET$90,451,293-3.45%
361684 Qtum (QTUM)$1.67$160,438,63496,094,508 QTUM$154,587,687-4.64%
371168 Decred (DCR)$14.70$154,960,66110,538,440 DCR$10,140,827-6.18%
384172 LUNA (LUNA)$0.542365$154,818,868285,451,369 LUNA$949,598-8.72%
392577 Ravencoin (RVN)$0.031823$147,878,4114,646,855,000 RVN$17,892,857-6.76%
402453 EDUCare (EKT)$0.172023$146,219,324850,000,000 EKT$9,017,834-2.66%
412083 Bitcoin Gold (BTG)$8.05$140,963,51417,513,924 BTG$13,266,569-1.42%
423351 ZB (ZB)$0.296968$137,581,970463,288,810 ZB$150,800,541-1.44%
433704 V Systems (VSYS)$0.068895$126,009,2721,829,008,826 VSYS$3,697,050-7.46%
442682 Holo (HOT)$0.000768$123,967,258161,377,325,137 HOT$10,556,636-4.29%
454279 Swipe (SXP)$1.96$117,593,16760,135,911 SXP$28,283,582-2.38%
463437 ABBC Coin (ABBC)$0.211351$117,153,762554,307,762 ABBC$51,060,472-2.41%
471808 OmiseGO (OMG)$0.772900$108,395,677140,245,398 OMG$33,471,866-3.31%
481567 Nano (NANO)$0.790215$105,294,846133,248,297 NANO$4,771,324-7.47%
492585 Centrality (CENNZ)$0.094085$99,302,5911,055,453,047 CENNZ$510,137-6.91%
50109 DigiByte (DGB)$0.007768$96,190,03812,383,200,141 DGB$3,522,738-6.55%
514030 Algorand (ALGO)$0.228439$94,620,230414,202,933 ALGO$102,244,550-8.13%
521214 Lisk (LSK)$0.771412$93,332,762120,989,577 LSK$3,561,061-2.33%
532087 KuCoin Shares (KCS)$1.05$92,436,54287,801,051 KCS$3,094,320-5.18%
541104 Augur (REP)$7.89$86,834,54411,000,000 REP$5,418,559-4.21%
553718 BitTorrent (BTT)$0.000407$86,433,830212,116,500,000 BTT$52,549,433-3.74%
562099 ICON (ICX)$0.170981$85,077,655497,584,812 ICX$30,385,6321.33%
572308 Dai (DAI)$1.01$84,979,46084,198,515 DAI$20,391,1770.42%
581042 Siacoin (SC)$0.001981$82,829,65841,817,047,634 SC$4,197,557-6.73%
592222 Bitcoin Diamond (BCD)$0.440063$82,068,652186,492,898 BCD$2,844,966-10.34%
601274 Waves (WAVES)$0.814752$81,475,200100,000,000 WAVES$14,759,979-5.49%
612416 THETA (THETA)$0.090113$78,444,010870,502,690 THETA$1,087,4640.16%
622586 Synthetix Net... (SNX)$0.541137$74,397,295137,483,186 SNX$82,6427.54%
63372 Bytecoin (BCN)$0.000403$74,216,072184,066,828,814 BCN$8,3830.88%
64463 BitShares (BTS)$0.025954$71,263,8952,745,800,000 BTS$2,047,802-0.68%
65213 MonaCoin (MONA)$1.08$70,977,40165,729,675 MONA$937,262-1.42%
663155 Quant (QNT)$5.46$65,903,43612,072,738 QNT$3,065,0141.65%
673218 Energi (NRG)$2.98$64,976,76121,771,455 NRG$522,45728.41%
681521 Komodo (KMD)$0.555174$64,636,189116,425,056 KMD$2,115,970-5.08%
691903 HyperCash (HC)$1.41$62,761,33944,373,796 HC$2,997,094-5.3%
70291 MaidSafeCoin (MAID)$0.137023$62,010,297452,552,412 MAID$237,5780.61%
711776 MCO (MCO)$3.55$56,059,68915,793,831 MCO$12,369,4221.86%
721866 Bytom (BTM)$0.055411$55,549,0571,002,499,275 BTM$5,109,986-3.42%
73693 Verge (XVG)$0.003454$55,259,24615,996,630,809 XVG$3,281,238-8.05%
742405 IOST (IOST)$0.004393$52,778,97212,013,965,609 IOST$19,670,448-6.75%
752694 Nexo (NEXO)$0.093972$52,624,294560,000,011 NEXO$9,189,362-1.06%
762874 Aurora (AOA)$0.008018$52,454,8896,542,330,148 AOA$1,938,1161.12%
771700 Aeternity (AE)$0.181088$52,008,922287,202,228 AE$33,334,632-8.56%
781320 Ardor (ARDR)$0.051109$51,058,068998,999,495 ARDR$2,305,519-4.4%
791230 Steem (STEEM)$0.139162$48,433,455348,037,649 STEEM$722,3175%
802447 Crypterium (CRPT)$0.562703$47,718,90784,803,056 CRPT$388,019-3.42%
811455 Golem (GNT)$0.047569$46,619,881980,050,000 GNT$2,364,955-6.49%
822130 Enjin Coin (ENJ)$0.057462$45,085,730784,614,642 ENJ$1,732,414-6.65%
832469 Zilliqa (ZIL)$0.005169$44,906,9358,687,360,058 ZIL$6,029,745-7.98%
843829 Nash Exchange (NEX)$1.21$43,791,48736,196,678 NEX$2,532,216-10.43%
852603 Pundi X (NPXS)$0.000186$43,617,952234,112,000,776 NPXS$1,303,440-7.19%
862539 Ren (REN)$0.054080$43,237,447799,513,690 REN$5,756,807-14.44%
871759 Status (SNT)$0.012327$42,780,0003,470,483,788 SNT$17,341,714-2.6%
881414 Zcoin (XZC)$4.89$42,030,4578,600,918 XZC$5,672,408-5.52%
892299 aelf (ELF)$0.077785$41,574,293534,480,100 ELF$8,383,114-1.83%
903701 RIF Token (RIF)$0.077551$38,728,735499,395,823 RIF$5,072,3031.67%
913871 Newton (NEW)$0.003086$36,871,76811,948,333,332 NEW$4,008,5710.72%
922830 Seele (SEELE)$0.051697$36,014,695696,655,692 SEELE$17,401,135-3.51%
932137 Electroneum (ETN)$0.003647$35,926,6449,850,561,338 ETN$105,714-2.6%
942989 STASIS EURO (EURS)$1.09$34,840,09631,979,207 EURS$924,100-0.7%
951966 Decentraland (MANA)$0.032886$34,535,2891,050,141,509 MANA$7,758,5981.52%
963066 BitCapitalVendor (BCV)$0.038368$34,193,838891,199,995 BCV$1,258,737-4.79%
971343 Stratis (STRAT)$0.339468$33,786,17899,526,882 STRAT$1,804,217-6.17%
981087 Factom (FCT)$3.42$33,596,9339,824,107 FCT$20,658-2.2%
991750 GXChain (GXC)$0.508798$33,071,86965,000,000 GXC$14,126,661-6.71%
1002772 Digitex Futures (DGTX)$0.041818$32,111,138767,880,312 DGTX$1,130,4465.5%
1012859 XMax (XMX)$0.001867$31,683,70216,967,255,033 XMX$1,297,850-2.38%
1021923 Tierion (TNT)$0.071718$30,729,747428,481,269 TNT$2,208,215-2.67%
1031982 Kyber Network (KNC)$0.181499$30,462,883167,840,652 KNC$2,929,416-7.94%
1041925 Waltonchain (WTC)$0.700575$29,864,06442,627,957 WTC$2,340,166-6.65%
1052492 Elastos (ELA)$1.85$29,687,86216,063,887 ELA$2,372,001-2.46%
1063890 Matic Network (MATIC)$0.013509$29,615,3352,192,190,362 MATIC$17,220,120-5.98%
107118 ReddCoin (RDD)$0.001022$29,438,96128,808,713,174 RDD$27,0152.58%
1081637 iExec RLC (RLC)$0.355873$28,495,00280,070,793 RLC$553,12311.74%
1092631 ODEM (ODE)$0.121341$27,945,838230,308,098 ODE$352,7018.9%
1101876 Dentacoin (DCN)$0.000052$27,934,093540,365,602,593 DCN$242,0205.6%
1112306 Bread (BRD)$0.311369$27,628,99688,733,978 BRD$1,262,2843.98%
1124206 WINk (WIN)$0.000139$27,350,543196,500,113,934 WIN$2,722,116-9.45%
1131934 Loopring (LRC)$0.030130$27,284,031905,532,437 LRC$3,245,334-8.54%
1143139 DxChain Token (DX)$0.000538$26,921,73350,000,000,000 DX$1,404,084-3.1%
1153709 Grin (GRIN)$1.14$26,823,29223,593,020 GRIN$30,835,0091.74%
1161680 Aragon (ANT)$0.891963$26,580,71229,800,256 ANT$23,3836.87%
1173724 SOLVE (SOLVE)$0.079714$26,100,047327,423,172 SOLVE$223,274-3.24%
1181703 Metaverse ETP (ETP)$0.333471$25,603,58976,779,079 ETP$3,676,025-3.31%
1191816 Civic (CVC)$0.037526$25,142,665670,000,000 CVC$1,709,380-5.49%
1201229 DigixDAO (DGD)$12.52$25,038,9292,000,000 DGD$1,027,267-7.51%
1213702 Beam (BEAM)$0.613669$24,994,28440,729,280 BEAM$36,236,077-13.49%
1221698 Horizen (ZEN)$3.29$24,827,5127,556,063 ZEN$2,972,261-5.62%
1231789 Populous (PPT)$0.462805$24,645,39753,252,246 PPT$1,012,821-4.58%
1242900 Project Pai (PAI)$0.016926$24,562,7011,451,221,862 PAI$493,161-2.47%
1252135 Revain (R)$0.049758$24,105,480484,450,000 R$940,874-1.95%
1262092 NULS (NULS)$0.325069$23,980,50973,770,500 NULS$2,170,002-3.9%
1273773 Fetch (FET)$0.039515$23,923,451605,421,900 FET$5,790,044-11.31%
1284642 Hedera Hashgraph (HBAR)$0.037167$23,657,555636,515,764 HBAR$6,158,005-2.66%
1291757 FunFair (FUN)$0.003561$23,319,6776,548,879,189 FUN$586,497-8.48%
1302213 QASH (QASH)$0.066087$23,130,575350,000,000 QASH$194,002-2.35%
1312062 Aion (AION)$0.064721$22,904,136353,888,576 AION$1,843,559-4.76%
1321908 Nebulas (NAS)$0.439402$22,828,07651,952,589 NAS$3,015,072-7.61%
1332346 WaykiChain (WICC)$0.118714$22,436,920189,000,000 WICC$372,379-2.6%
1341807 Santiment Net... (SAN)$0.357751$22,416,82562,660,371 SAN$7,661-0.5%
1354066 Chiliz (CHZ)$0.006183$22,288,0783,604,669,183 CHZ$4,048,4898.58%
1361586 Ark (ARK)$0.194045$22,013,147113,443,488 ARK$505,642-3.36%
1372044 Enigma (ENG)$0.286543$21,443,76474,836,171 ENG$229,602-5.66%
1382588 Loom Network (LOOM)$0.022049$21,375,173969,419,969 LOOM$3,727,547-6.45%
1392570 TomoChain (TOMO)$0.323909$21,037,96564,950,225 TOMO$468,070-4.72%
1402300 WAX (WAXP)$0.024866$20,818,240837,205,646 WAXP$194,310-3.46%
1412441 Molecular Future (MOF)$0.538863$20,677,40338,372,263 MOF$21,821,2050.03%
1423513 Fantom (FTM)$0.011284$20,464,4451,813,658,595 FTM$4,570,295-11.4%
1432606 Wanchain (WAN)$0.192584$20,443,238106,152,493 WAN$2,325,740-4.27%
1441727 Bancor (BNT)$0.325051$20,196,08262,131,980 BNT$2,669,133-4.14%
1453020 BHPCoin (BHP)$1.06$20,194,83519,119,416 BHP$2,697,848-1.87%
1463657 Lambda (LAMB)$0.031848$20,091,035630,834,379 LAMB$30,105,034-4.97%
1474269 Gatechain Token (GT)$0.528290$20,076,24138,002,318 GT$2,991,6420.81%
1483083 LINA (LINA)$0.072944$19,854,409272,186,342 LINA$1,503,4990.71%
1491358 EDC Blockchain (EDC)$0.007368$19,676,5712,670,646,025 EDC$1,072,29515.61%
1503835 Orbs (ORBS)$0.009819$18,891,0901,923,921,842 ORBS$516,247-7.38%
1511886 Dent (DENT)$0.000251$18,890,09675,325,838,994 DENT$333,2000.33%
1522777 IoTeX (IOTX)$0.004583$18,879,9854,120,000,000 IOTX$6,405,322-13.7%
1532096 Ripio Credit ... (RCN)$0.037042$18,862,985509,235,327 RCN$1,310,869-8.26%
1542132 Power Ledger (POWR)$0.044562$18,635,715418,200,975 POWR$42,885,125-8.13%
1553913 Titan Coin (TTN)$0.020312$18,231,563897,595,848 TTN$690819.19%
1561976 Blackmoon (BMC)$0.335876$18,137,29054,000,000 BMC$3,723-12.09%
1572276 Ignis (IGNIS)$0.023268$17,709,954761,143,950 IGNIS$556,691-4.66%
1583695 Hyperion (HYN)$0.055457$17,566,886316,765,917 HYN$376,808-3.09%
1591954 Moeda Loyalty... (MDA)$0.858072$16,843,00119,628,888 MDA$11,983,979-4.56%
1602444 CRYPTO20 (C20)$0.416703$16,838,85740,409,736 C20$2,215-6.65%
1611772 Storj (STORJ)$0.121895$16,551,817135,787,439 STORJ$1,100,524-7.45%
1623053 YOU COIN (YOU)$0.058539$16,459,644281,174,862 YOU$7,138,666-1.82%
1631659 Gnosis (GNO)$14.78$16,321,1101,104,590 GNO$34,678-0.34%
1642307 Bibox Token (BIX)$0.151750$16,265,611107,187,126 BIX$3,048,366-4.65%
1652457 TrueChain (TRUE)$0.203649$16,205,51079,575,543 TRUE$8,331,151-3.95%
1663325 Robotina (ROX)$0.052998$16,098,719303,758,412 ROX$174,024-3.09%
1671788 Metal (MTL)$0.315064$16,063,14450,983,821 MTL$3,176,877-6.64%
1682394 Telcoin (TEL)$0.000403$15,802,08439,194,744,221 TEL$116,976-2.16%
169258 Groestlcoin (GRS)$0.210155$15,467,74073,601,664 GRS$1,207,680-3.63%
170723 BitBay (BAY)$0.015220$15,404,7021,012,146,906 BAY$4,42668.39%
1712593 Dragon Coins (DRG)$0.043827$15,280,622348,657,984 DRG$14,546-37.03%
1722545 Arcblock (ABT)$0.151557$14,936,58198,554,305 ABT$2,581,290-2.79%
1733814 Celer Network (CELR)$0.004566$14,932,7583,270,711,008 CELR$6,118,192-7.69%
1744057 Aladdin (ADN)$0.000466$14,850,19131,854,766,798 ADN$6,418,161-3.03%
1753945 Harmony (ONE)$0.005676$14,675,4252,585,555,940 ONE$4,873,672-9.66%
1762934 BitKan (KAN)$0.002406$14,670,1866,096,926,771 KAN$681,328-0.96%
1772057 Eidoo (EDO)$0.274969$14,284,29151,948,749 EDO$494,625-10.46%
178541 Syscoin (SYS)$0.025114$14,238,058566,942,538 SYS$1,001,789-1.1%
1792780 NKN (NKN)$0.037781$14,167,960375,000,000 NKN$9,322,168-4.95%
1804090 Wirex Token (WXT)$0.014165$14,164,7971,000,000,000 WXT$2,868,585-1.49%
1814275 Cocos-BCX (COCOS)$0.000894$14,047,40215,715,214,795 COCOS$3,235,482-1.27%
1822748 Loki (LOKI)$0.321855$13,966,78543,394,650 LOKI$19,450-4.83%
1833930 Thunder Token (TT)$0.004810$13,957,7602,901,919,605 TT$1,231,196-10.54%
1843441 Divi (DIVI)$0.010248$13,325,0601,300,285,770 DIVI$113,526-2.89%
1852845 MediBloc [ERC20] (MEDX)$0.003860$13,257,8013,434,635,926 MEDX$1,044,5309.09%
1863175 TTC (TTC)$0.036949$13,246,965358,517,944 TTC$113,359-1.72%
1872840 QuarkChain (QKC)$0.005178$13,176,0032,544,395,982 QKC$5,527,825-6.46%
1882246 CyberMiles (CMT)$0.016468$13,174,582800,000,000 CMT$2,638,724-2.12%
1892556 Credits (CS)$0.078227$13,148,211168,077,824 CS$1,677,862-7.11%
1901169 PIVX (PIVX)$0.229723$13,043,94556,781,166 PIVX$318,762-10.65%
1912474 Matrix AI Net... (MAN)$0.068841$13,028,391189,252,271 MAN$468,05010.26%
1923154 Davinci Coin (DAC)$0.003599$12,964,1983,601,858,620 DAC$1,053,981-2.44%
1933920 Diamond Platf... (DPT)$12.61$12,932,8051,025,501 DPT$48,029-1.81%
1943822 Theta Fuel (TFUEL)$0.003354$12,873,9693,838,301,572 TFUEL$486,230-7.46%
1951785 Gas (GAS)$1.27$12,857,76410,128,375 GAS$2,220,537-6.26%
19666 Nxt (NXT)$0.012780$12,767,315998,999,942 NXT$685,931-2.2%
1972043 Cindicator (CND)$0.007218$12,751,5831,766,576,856 CND$135,903-4.24%
1981619 Skycoin (SKY)$0.783600$12,537,59816,000,000 SKY$559,650-2.31%
1993884 Function X (FX)$0.107355$12,416,074115,653,937 FX$1,685,826-2.2%
2001660 Monolith (TKN)$0.388018$12,258,27031,592,044 TKN$117,7903.46%
2014676 MEXC Token (MEXC)$0.591006$540,834,322915,107,471 MEXC$1,668,206-2.36%
2023085 INO COIN (INO)$1.85$333,896,613180,003,180 INO$6,595-1.51%
2033116 Insight Chain (INB)$0.644992$225,684,600349,902,689 INB$22,311,719-0.95%
2043916 ThoreNext (THX)$7.42$160,663,41821,652,254 THX$136,50813.85%
2051681 PRIZM (PZM)$0.396986$144,794,683364,735,378 PZM$197,0533.69%
2063144 ThoreCoin (THR)$1513.18$131,171,27586,686 THR$121,542-2.16%
2074203 Oasis City (OSC)$0.051449$114,667,1852,228,756,059 OSCLow Vol0%
2082907 Karatgold Coin (KBC)$0.021747$81,608,5923,752,622,837 KBC$3,183,688-3.3%
2092349 Mixin (XIN)$173.59$79,991,012460,812 XIN$20,424,0121.46%
2104079 Silverway (SLV)$0.779071$77,907,120100,000,000 SLV$5,557,401-19.2%
2114748 Dimension Chain (EON)$0.310734$76,062,454244,783,561 EON$7,229,843-4.39%
2124694 GAPS (GAP)$7.29$72,858,09010,000,000 GAP$40,105,839-3.38%
2133812 Flexacoin (FXC)$0.003205$67,010,78120,905,195,749 FXC$51,8523.94%
2144049 Bitbook Gambling (BXK)$0.181272$66,778,332368,387,491 BXK$675,905-0.1%
2153987 Beldex (BDX)$0.062098$60,869,570980,222,595 BDX$558,147-2.05%
2164283 BitForex Token (BF)$0.012961$55,077,7634,249,532,033 BF$5,100,99316.84%
2172298 Dynamic Tradi... (DTR)$0.034918$53,168,4201,522,670,651 DTR$267,443-3.32%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.36$51,665,49138,003,673 FTT$2,476,686-2.89%
2204469 MineBee (MB)$0.026331$48,189,2641,830,117,455 MB$56,776-24.16%
2213897 OKB (OKB)$2.40$47,932,00020,000,000 OKB$70,927,315-0.52%
2223788 NEXT (NET)$1.05$42,663,22540,491,818 NET$725,7192.27%
2234067 Cryptoindex.c... (CIX100)$0.616468$38,473,62362,409,787 CIX100$85,379-0.34%
2243791 Jewel (JWL)$0.701236$38,364,64454,710,035 JWL$1,376,332-12.35%
2253415 Buggyra Coin ... (BCZERO)$0.018442$37,082,3172,010,775,988 BCZERO$24,7012.59%
2261710 Veritaseum (VERI)$16.92$36,367,9422,149,646 VERI$24,292-7.6%
2272918 Bit-Z Token (BZ)$0.266322$35,910,851134,839,996 BZ$13,564,975-1.29%
2283364 PLATINCOIN (PLC)$6.86$34,289,3165,001,073 PLC$1,961,1200.88%
2291106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2304041 MX Token (MX)$0.143135$32,982,458230,428,525 MX$14,153,792-5.03%
2313404 Wixlar (WIX)$0.012929$30,926,4442,391,963,188 WIX$9,252-6.95%
2324152 CryptoVerific... (CVCC)$51.26$29,863,393582,595 CVCC$10,349-2.3%
2334064 USDK (USDK)$0.990717$28,334,56428,600,072 USDK$13,225,1641.69%
2342842 Bankera (BNK)$0.001119$27,541,35824,608,912,108 BNK$52,305-2.7%
2353115 Maximine Coin (MXM)$0.016577$27,335,9261,649,000,000 MXM$41,316-1.17%
2363664 AgaveCoin (AGVC)$0.067991$26,558,574390,619,593 AGVC$1,776-5.2%
2373929 BQT (BQTX)$0.068179$25,887,538379,699,950 BQTX$1,367,032-0.7%
2383224 Qubitica (QBIT)$31.84$25,747,924808,675 QBIT$110,114-3.46%
2393828 Japan Content... (JCT)$0.085606$25,095,521293,150,782 JCT$387,854-1.44%
2404360 FABRK (FAB)$0.005113$24,514,7094,794,443,297 FAB$3,057,4355.05%
2413873 botXcoin (BOTX)$0.014953$24,398,6651,631,733,770 BOTX$186,243-2.47%
2424209 MB8 Coin (MB8)$0.040203$23,536,072585,433,534 MB8$94,363-0.91%
2433344 Ecoreal Estate (ECOREAL)$0.110558$23,085,459208,808,852 ECOREAL$2,4683.49%
2442090 LATOKEN (LA)$0.060570$23,022,953380,104,462 LA$552,3601.88%
2453974 Bitcoin 2 (BTC2)$1.31$22,785,11717,356,434 BTC2$1,553-22.84%
2463966 BitcoinHD (BHD)$10.14$21,784,4772,148,810 BHD$13,384,874-6.3%
2474281 BHEX Token (BHT)$0.039701$21,096,774531,386,850 BHT$948,217-2.09%
2483858 FNB Protocol (FNB)$0.035328$20,487,459579,920,197 FNB$1,888,278-9.66%
2494220 General Atten... (XAC)$2.04$20,354,03910,000,000 XAC$7,295-2.85%
2502746 GreenPower (GRN)$0.006151$19,879,2983,231,699,360 GRN$44,887-9.78%
2513607 VestChain (VEST)$0.002666$18,868,3307,078,400,000 VEST$85,792-4.82%
2524005 Tratin (TRAT)$0.000168$18,762,354111,999,998,756 TRATLow Vol0.87%
2532526 Envion (EVN)$0.153888$18,344,117119,204,516 EVN$1,750-19.84%
2544660 Telos (TLOS)$0.083989$17,888,843212,991,186 TLOS$172,986-5.54%
2553507 MicroBitcoin (MBC)$0.000094$17,823,306188,777,000,000 MBC$9,921-8.2%
2563620 Atlas Protocol (ATP)$0.006912$17,805,1182,576,065,703 ATP$257,032-6.34%
2573840 1irstcoin (FST)$0.694206$17,751,63725,571,146 FST$142,7878.32%
2583666 Ultiledger (ULT)$0.027608$17,731,866642,261,862 ULT$4,218,9412.02%
2592381 Spectre.ai Di... (SXDT)$0.203020$16,662,53382,073,519 SXDT$9287.44%
2603063 Vitae (VITAE)$0.897323$15,751,55017,553,931 VITAE$52,244-7.7%
2613737 BTU Protocol (BTU)$0.220709$15,451,79770,009,848 BTU$20,7451.81%
2622027 Cryptonex (CNX)$0.250180$13,931,61555,686,329 CNX$2,802,030-0.03%
2633134 ETERNAL TOKEN (XET)$0.148635$13,892,87093,470,000 XET$19,2883.89%
2642403 MOAC (MOAC)$0.218498$13,648,09662,463,334 MOAC$26,425-3.44%
2653345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2661492 Obyte (GBYTE)$18.58$13,071,362703,558 GBYTE$2,334-1.55%
2674268 NewYork Exchange (NYE)$3.99$12,719,8203,191,483 NYE$879,985-2.3%
26845 CasinoCoin (CSC)$0.000319$12,541,68739,278,829,927 CSC$50,676-3.01%
2693918 Safe (SAFE)$0.591471$12,323,59120,835,499 SAFE$111,033-3.2%
2704075 CryptoFranc (XCHF)$1.01$12,105,22012,035,000 XCHF$6,2621%
2711758 TenX (PAY)$0.089675$12,097,101134,899,707 PAY$2,125,051-8.72%
2723910 pEOS (PEOS)$0.014601$12,094,425828,353,669 PEOS$10,9030.94%
2732371 United Trader... (UTT)$0.321182$12,047,20437,508,999 UTTLow Vol-1.91%
274789 Nexus (NXS)$0.183833$11,888,84764,671,957 NXS$33,079-4.41%
2753936 GNY (GNY)$0.061826$11,646,489188,376,657 GNY$24,234-7.27%
2762424 SingularityNET (AGI)$0.021454$11,578,174539,673,260 AGI$704,2360.81%
2771726 ZrCoin (ZRC)$2.52$11,518,8164,562,831 ZRC$61,346-2.8%
2782454 UnlimitedIP (UIP)$0.009235$11,415,4081,236,152,840 UIP$213,362-0.76%
27999 Vertcoin (VTC)$0.218723$11,307,08751,695,872 VTC$188,256-2.03%
2802496 Polymath (POLY)$0.025520$11,255,937441,056,864 POLY$4,371,885-4.14%
2814167 Bitrue Coin (BTR)$0.079276$11,106,551140,100,001 BTR$1,327,486-2.09%
2824113 UNI COIN (UNI)$0.856141$11,050,68812,907,555 UNILow Vol-0.19%
2833280 RealTract (RET)$0.001042$11,043,49210,600,000,000 RET$47,893-2.25%
2844182 GoWithMi (GMAT)$0.004015$10,935,0772,723,550,000 GMAT$233,700-0.23%
2853731 PlayChip (PLA)$0.000770$10,789,03414,009,105,693 PLALow Vol1.78%
2862605 BnkToTheFuture (BFT)$0.014737$10,757,739729,989,999 BFT$413,9723.11%
2873609 CWV Chain (CWV)$0.003035$10,607,6163,495,105,960 CWV$1,333,910-11.61%
2884687 Binance USD (BUSD)$1.00$10,497,17210,447,358 BUSD$9,952,2150.06%
28967 Unobtanium (UNO)$51.58$10,373,939201,123 UNOLow Vol0%
2902204 B2BX (B2B)$0.550409$10,208,00718,546,231 B2B$41,601-1.28%
2912868 Constellation (DAG)$0.011784$10,101,481857,251,040 DAG$1,567,45119.25%
2924086 Elrond (ERD)$0.001451$10,058,5416,933,256,184 ERD$1,463,955-5.79%
293201 Einsteinium (EMC2)$0.045740$10,014,920218,954,911 EMC2$89,911-5.74%
2944036 Contentos (COS)$0.015939$9,995,743627,132,567 COS$1,202,306-4.06%
2952638 Cortex (CTXC)$0.066116$9,903,717149,792,458 CTXC$1,533,850-7.86%
2963875 Valor Token (VALOR)$0.493573$9,889,22520,036,000 VALOR$384,228-11.54%
2973147 HYCON (HYC)$0.004818$9,761,0022,025,761,719 HYC$6,066,461-5.03%
2982021 RChain (RHOC)$0.025948$9,699,078373,789,868 RHOC$5,311-4.12%
2993783 Ankr (ANKR)$0.002407$9,617,3013,996,177,788 ANKR$10,169,3186.36%
3004709 XcelToken Plus (XLAB)$0.001710$9,585,8305,607,075,348 XLAB$6,746-15.88%
3012243 Dragonchain (DRGN)$0.040181$9,579,937238,421,940 DRGN$71,63910.43%
3021159 SaluS (SLS)$9.38$9,500,0551,012,265 SLS$1,337-1.16%
3033850 OTOCASH (OTO)$0.444574$9,476,47021,315,864 OTO$91,315-2.58%
3042071 Request (REQ)$0.012955$9,455,636729,892,220 REQ$270,351-6.99%
3053863 UGAS (UGAS)$0.054778$9,406,388171,719,420 UGAS$1,809,153-4.05%
3062930 Everipedia (IQ)$0.001770$9,401,4115,310,245,522 IQ$444,886-0.71%
3072251 IoT Chain (ITC)$0.112601$9,375,71683,264,658 ITC$1,582,684-3.57%
3082540 Litecoin Cash (LCC)$0.014489$9,369,157646,634,457 LCC$68,816-3.92%
3093686 Content Value... (CVNT)$0.017620$9,362,248531,347,835 CVNT$878,986-5.69%
3102455 PressOne (PRS)$0.032821$9,345,577284,742,628 PRS$417,2791.64%
3112303 MediBloc (MED)$0.003148$9,337,4042,966,384,100 MED$11,565-21.25%
3122992 Apollo Currency (APL)$0.000635$9,330,48614,685,096,531 APL$586,005-1.14%
3133617 ILCoin (ILC)$0.030396$9,247,672304,234,980 ILC$297,409-1.16%
3143458 ZTCoin (ZT)$0.041065$9,237,540224,948,925 ZT$142,8741.26%
3153306 Gemini Dollar (GUSD)$0.995880$9,145,4259,183,260 GUSD$2,761,496-0.01%
3162320 Utrust (UTK)$0.020090$9,040,435450,000,000 UTK$1,531,651-2.4%
3173946 Carry (CRE)$0.003425$8,863,0562,587,978,955 CRE$1,185,174-5.63%
3181779 Wagerr (WGR)$0.046830$8,761,537187,090,583 WGR$44,86946.71%
3193911 Ocean Protocol (OCEAN)$0.026828$8,752,501326,239,536 OCEAN$7,458,201-4.43%
3203631 FOAM (FOAM)$0.030469$8,728,657286,473,699 FOAM$16,800-1.4%
3214293 Perlin (PERL)$0.033347$8,713,900261,312,530 PERL$3,583,364-8.72%
3221918 Achain (ACT)$0.008947$8,517,612951,999,998 ACT$1,195,3691.18%
3232608 Mithril (MITH)$0.012351$8,500,940688,279,402 MITH$1,384,263-5.17%
3241834 Pillar (PLR)$0.032760$8,496,277259,348,201 PLR$2,7111.29%
3253126 ProximaX (XPX)$0.001391$8,480,3326,097,456,550 XPX$364,98812.22%
3263964 Reserve Rights (RSR)$0.001999$8,408,5684,205,530,273 RSR$1,157,356-4.26%
3271403 FirstBlood (1ST)$0.097797$8,367,33085,558,371 1ST$59,275-0.84%
3281712 Quantum Resis... (QRL)$0.120591$8,362,63369,347,187 QRL$199,537-3.59%
3294180 DDKoin (DDK)$4.88$8,338,6571,710,000 DDK$62,909-2.48%
3302698 Hydro (HYDRO)$0.000773$8,330,89110,783,834,956 HYDRO$4,009,461-1.12%
3313683 Aencoin (AEN)$0.031622$8,279,740261,834,535 AEN$292,854-1.52%
3322289 Gifto (GTO)$0.013515$8,165,830604,212,222 GTO$3,208,2530.02%
3332143 Streamr DATAcoin (DATA)$0.011983$8,114,128677,154,514 DATA$108,712-2.83%
3341993 Kin (KIN)$0.000007$8,112,1051,214,839,705,290 KIN$509,345-2.91%
3351937 Po.et (POE)$0.002562$8,047,5933,141,592,653 POE$57,220-3.47%
3362399 INT Chain (INT)$0.022207$8,042,098362,146,924 INT$1,650,129-3.8%
3372297 Storm (STORM)$0.001272$7,994,4716,284,035,013 STORM$59,973-2.2%
3382161 Raiden Networ... (RDN)$0.157047$7,945,64150,593,936 RDN$14,810,534-10.75%
3392036 PayPie (PPP)$0.095976$7,917,98682,500,000 PPP$1,372-4.73%
3402896 Mainframe (MFT)$0.000895$7,891,2338,813,451,661 MFT$1,351,417-9.05%
3412335 Lightning Bit... (LBTC)$2.02$7,810,5353,860,808 LBTC$3,407,973-0.67%
3423418 Metadium (META)$0.006261$7,797,4081,245,430,304 META$481,52214.69%
3433801 BORA (BORA)$0.008731$7,751,780887,814,093 BORA$9,990-2.89%
3442034 Everex (EVX)$0.338460$7,683,05122,700,000 EVX$668,704-3.88%
3452476 Ruff (RUFF)$0.007759$7,607,602980,500,000 RUFF$1,398,217-8.75%
3461864 Blox (CDT)$0.011231$7,575,883674,579,184 CDT$509,211-3.07%
3472267 Tael (WABI)$0.115581$7,570,57965,499,999 WABI$190,339-9.26%
3482650 CommerceBlock (CBT)$0.043407$7,560,116174,166,686 CBT$636-4.49%
3492235 Time New Bank (TNB)$0.002620$7,555,5362,884,277,210 TNB$421,876-6.31%
3502296 OST (OST)$0.011173$7,537,771674,625,134 OST$339,209-8.42%
351573 Burst (BURST)$0.003615$7,469,8402,066,154,258 BURST$19,684-7.11%
352624 bitCNY (BITCNY)$0.141060$7,458,66752,875,800 BITCNY$301,779,003-0.16%
3532885 Egretia (EGT)$0.001757$7,412,2204,218,275,850 EGT$2,311,224-7.38%
3543968 Elitium (EUM)$1.05$7,336,7356,998,527 EUM$140,249-0.77%
3552861 GoChain (GO)$0.009061$7,324,524808,356,084 GO$1,602,570-7.55%
3563985 Origo (OGO)$0.018683$7,308,826391,202,382 OGO$2,737,163-8.61%
3572239 Aave (LEND)$0.006470$7,300,8211,128,357,877 LEND$513,339-4.83%
3582661 Tripio (TRIO)$0.001937$7,264,5653,750,000,000 TRIO$1,796,837-7.58%
3592530 Fusion (FSN)$0.205210$7,246,96235,314,807 FSN$1,222,100-26.63%
3603855 Locus Chain (LOCUS)$0.009249$7,110,727768,847,258 LOCUSLow Vol-7.21%
3612576 Tokenomy (TEN)$0.035236$7,047,299200,000,000 TEN$41,688-1.44%
3622675 Dock (DOCK)$0.012867$7,029,015546,293,247 DOCK$30,517,933-1.27%
3634060 TrustVerse (TRV)$0.030344$7,028,915231,644,090 TRV$34,050-3.75%
3642538 Nectar (NEC)$0.084727$6,977,50182,353,022 NECLow Vol15.6%
3653874 IRISnet (IRIS)$0.016952$6,858,584404,596,656 IRIS$4,851,388-2.42%
3662829 REPO (REPO)$0.062207$6,840,222109,958,607 REPO$2,179-7.87%
3674092 Dusk Network (DUSK)$0.060530$6,816,217112,608,223 DUSK$1,852,282-10.76%
3684118 Force Protocol (FOR)$0.027383$6,806,524248,565,278 FOR$846,529-1.45%
3693 Namecoin (NMC)$0.460802$6,790,56914,736,400 NMC$4,7070.25%
3702473 All Sports (SOC)$0.004457$6,685,6231,499,865,882 SOC$209,861-2.21%
3713826 TOP (TOP)$0.002188$6,674,4883,051,173,571 TOP$471,604-4.27%
3725 Peercoin (PPC)$0.256810$6,596,89825,687,901 PPC$57,833-2.59%
3732507 THEKEY (TKY)$0.001261$6,576,8505,215,839,774 TKY$54,6382.55%
3742345 High Performa... (HPB)$0.150717$6,574,28043,619,949 HPB$2,214,790-9.11%
3754452 BidiPass (BDP)$0.031567$6,565,044207,969,777 BDP$88,504-5.52%
3763977 Sport and Lei... (SNL)$0.009711$6,552,009674,670,125 SNL$139,917-1.6%
3772212 Quantstamp (QSP)$0.010576$6,528,625617,314,171 QSP$70,507-6.02%
3781475 Incent (INCNT)$0.141757$6,523,18046,016,571 INCNT$15,948-7.17%
3791826 Particl (PART)$0.805931$6,503,4458,069,480 PART$27,901-1.47%
3801996 SALT (SALT)$0.080952$6,499,09580,283,637 SALT$87,332-0.47%
381707 Blocknet (BLOCK)$1.04$6,479,6416,202,367 BLOCK$5,251-1.71%
3821732 Numeraire (NMR)$4.79$6,457,6481,349,328 NMR$8,902-11.19%
3832433 IPChain (IPC)$0.081643$6,431,55478,776,820 IPC$116,870-6.5%
3844173 Levolution (LEVL)$0.270428$6,330,32523,408,505 LEVL$122,595-5.18%
3853052 Eligma Token (ELI)$0.031876$6,326,994198,490,371 ELI$151,019-4.01%
3862287 LockTrip (LOC)$0.418498$6,257,45514,952,163 LOC$25,7442.64%
3872364 TokenClub (TCT)$0.012972$6,244,896481,425,335 TCT$4,222,022-1.28%
3883327 SIX (SIX)$0.022783$6,237,360273,776,596 SIX$1,042,483-1.02%
38964 FLO (FLO)$0.040752$6,208,561152,351,008 FLO$17,052-4.92%
3901955 Neblio (NEBL)$0.413614$6,196,53714,981,436 NEBL$68,260-6.07%
3912655 Monero Classic (XMC)$0.354819$6,130,64617,278,256 XMC$3,4036.26%
3922533 Restart Energ... (MWAT)$0.013367$6,051,863452,750,000 MWAT$4,451-0.39%
3933178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol-0.62%
3942760 Cred (LBA)$0.010001$6,031,286603,080,177 LBA$898,3020.79%
3952602 NaPoleonX (NPX)$0.247774$6,025,89224,320,139 NPX$112,256-1.61%
3962369 Insolar (INS)$0.185313$6,022,66032,500,000 INS$7,391,707-3.81%
3972066 Everus (EVR)$0.013067$5,967,951456,726,635 EVR$1,6409.42%
3984644 Poseidon Network (QQQ)$0.002812$5,961,4992,119,693,878 QQQ$72,0251.3%
3993376 Darico Ecosys... (DEC)$0.115110$5,933,18851,543,807 DEC$4,468-3.3%
4001592 TaaS (TAAS)$0.728309$5,932,8048,146,001 TAASLow Vol-2.27%
4012316 DeepBrain Chain (DBC)$0.001853$5,929,6443,200,000,000 DBC$286,8851.96%
4023928 IDEX (IDEX)$0.013088$5,925,918452,789,431 IDEX$3,634-3.32%
4033164 PumaPay (PMA)$0.000244$5,889,19824,175,631,271 PMA$375,393-0.71%
4043716 Amoveo (VEO)$88.06$5,884,25666,821 VEOLow Vol-12.11%
4054679 Band Protocol (BAND)$0.375360$5,879,15315,662,706 BAND$2,976,171-10.56%
4062711 doc.com Token (MTC)$0.008159$5,861,080718,369,755 MTC$13,654-1.44%
4071409 SingularDTV (SNGLS)$0.009772$5,863,244600,000,000 SNGLS$182,497-8.01%
4084038 MovieBloc (MBL)$0.001566$5,812,4523,711,770,416 MBL$870,171-2.97%
4093600 Humanscape (HUM)$0.012830$5,776,567450,234,445 HUM$29,030-10.38%
4103839 Bitcoin Rhodium (XRC)$6.84$5,709,965835,175 XRC$19,525-29.36%
4111768 AdEx (ADX)$0.071154$5,697,40280,071,949 ADX$216,378-7.7%
4122348 Measurable Da... (MDT)$0.010124$5,645,373557,644,069 MDT$9,159,846-11.09%
4131947 Monetha (MTH)$0.013925$5,603,363402,400,000 MTH$201,204-6.18%
4142481 Zeepin (ZPT)$0.011068$5,534,111500,000,000 ZPT$15,186602.71%
4154020 USDQ (USDQ)$1.00$5,518,2005,504,192 USDQ$55,7130.59%
4161974 Propy (PRO)$0.115490$5,500,02447,623,486 PRO$85,725-2.61%
417377 NavCoin (NAV)$0.083197$5,526,38766,425,711 NAV$160,830-1.26%
4183371 MIR COIN (MIR)$0.008849$5,486,744620,041,495 MIR$716,919119.42%
4192739 Digix Gold Token (DGX)$45.12$5,459,631121,016 DGX$48,088-2.2%
4201853 OAX (OAX)$0.072029$5,411,51575,130,082 OAX$1,209,4225.3%
4212505 Bluzelle (BLZ)$0.025672$5,399,719210,333,654 BLZ$162,859-6.17%
4222402 Sense (SENSE)$0.010606$5,396,628508,816,362 SENSE$4,5728.89%
4232763 Morpheus.Network (MRPH)$0.162233$5,360,37733,041,214 MRPH$92,310-2.88%
4242873 Metronome (MET)$0.557352$5,358,7769,614,705 MET$477,630-6.08%
4252529 Cashaa (CAS)$0.007063$5,345,627756,876,542 CAS$1,25212.18%
4262544 Nucleus Vision (NCASH)$0.000901$5,326,0535,913,523,626 NCASH$418,426-7.73%
4274026 LiquidApps (DAPP)$0.014174$5,269,005371,737,099 DAPP$2,365-9.27%
4282223 BLOCKv (VEE)$0.001970$5,243,0762,661,778,006 VEE$2,058-1.26%
4291983 VIBE (VIBE)$0.020016$5,206,782260,136,427 VIBE$569,332-1.14%
4303944 Artfinity (AT)$0.044833$5,162,350115,145,012 AT$2,084,7910.48%
4314365 Streamit Coin (STREAM)$2.17$5,150,0482,371,992 STREAM$329,560-2.42%
4322112 Red Pulse Pho... (PHX)$0.006183$5,129,231829,588,687 PHX$1,362,414-11%
4332359 Polis (POLIS)$0.612259$5,119,6008,361,819 POLIS$18,640-5.88%
4342843 Ether Zero (ETZ)$0.030899$5,114,622165,525,723 ETZ$677,351-63.15%
4353618 STACS (STACS)$0.009832$5,114,039520,137,195 STACS$1,0100.33%
436405 DigitalNote (XDN)$0.000691$5,093,5837,372,476,768 XDN$1,7275.39%
4373847 Contents Prot... (CPT)$0.001746$5,073,5742,905,198,535 CPT$92,656-5.14%
4383475 BOX Token (BOX)$0.050895$5,069,84399,614,138 BOX$29,886-16.42%
4394006 STPT (STPT)$0.007346$5,041,842686,372,049 STPT$694,699-8.16%
4402458 Odyssey (OCN)$0.000751$5,018,7716,683,622,960 OCN$296,394-5.6%
4412506 Swarm (SWM)$0.063778$5,016,43278,654,618 SWM$6,2970.15%
4421312 Steem Dollars (SBD)$0.663002$4,942,8247,455,219 SBD$17,6281.8%
4432081 Ambrosus (AMB)$0.034093$4,929,512144,590,975 AMB$1,067,545-8.91%
4442499 SwissBorg (CHSB)$0.008475$4,879,907575,821,133 CHSB$19,297-4.69%
4453301 Invictus Hype... (IHF)$0.040918$4,877,648119,206,722 IHFLow Vol-10.09%
4463756 #MetaHash (MHC)$0.003362$4,869,2751,448,306,525 MHC$816,253-6.22%
4471771 DAO.Casino (BET)$0.029073$4,863,140167,270,821 BETLow Vol-7.66%
4483846 VeriBlock (VBK)$0.009287$4,849,659522,186,185 VBK$9,944-8.8%
4491552 Melon (MLN)$3.84$4,796,5641,250,000 MLN$11,180-7.05%
4503637 Aergo (AERGO)$0.045204$4,698,225103,934,838 AERGO$2,247,062-2.15%
4511817 Ethos (ETHOS)$0.047877$4,673,87897,621,898 ETHOS$463,946-8.66%
452254 Gulden (NLG)$0.009366$4,662,949497,843,897 NLG$5,4560.14%
453470 Viacoin (VIA)$0.199769$4,625,94923,156,444 VIA$227,061-6.55%
4544200 ChainX (PCX)$2.22$4,582,1822,065,550 PCX$502,912-1.25%
4553717 Wrapped Bitcoin (WBTC)$7993.31$4,565,754571 WBTC$68,545-2.26%
4562591 Dropil (DROP)$0.000200$4,551,73622,748,442,508 DROP$254,990-1.4%
4572642 CyberVein (CVT)$0.004274$4,531,7461,060,404,496 CVT$2,950-3.16%
4582955 Cosmo Coin (COSM)$0.006740$4,521,295670,780,889 COSM$125,145-1.62%
4592181 Genesis Vision (GVT)$1.02$4,507,6294,426,883 GVT$508,683-10.84%
4602277 SmartMesh (SMT)$0.003341$4,478,8781,340,519,343 SMT$15,631-3.24%
4613608 Howdoo (UDOO)$0.045662$4,466,74697,821,309 UDOO$579,839-43.81%
4623714 LTO Network (LTO)$0.023997$4,457,013185,733,703 LTO$675,426-7.04%
4633811 IntelliShare (INE)$0.024390$4,440,032182,042,208 INE$292,477-0.96%
4641755 Flash (FLASH)$0.004903$4,412,316900,000,000 FLASH$70024.2%
4652019 Viberate (VIB)$0.022876$4,388,906191,859,794 VIB$492,705-7.49%
4662031 Hubii Network (HBT)$0.287929$4,360,06215,142,834 HBT$51720.74%
4672634 XinFin Network (XDCE)$0.001110$4,358,0543,927,475,037 XDCE$179,980-5.98%
4681609 Asch (XAS)$0.046300$4,322,34693,355,331 XAS$164,9121%
4693435 Snetwork (SNET)$0.026585$4,329,648162,860,873 SNET$502,296-0.35%
4703251 ParkinGo (GOT)$0.276904$4,310,23515,565,793 GOT$8,185-6.08%
4712511 WePower (WPR)$0.007038$4,280,791608,221,473 WPR$325,694-9.7%
4722665 Dero (DERO)$0.505630$4,254,4528,414,159 DERO$1,650,199-7.71%
4733843 BOLT (BOLT)$0.010282$4,242,171412,600,355 BOLT$1,847,6432.65%
4742559 Cube (AUTO)$0.000624$4,228,3206,774,940,000 AUTO$479,530-4.81%
4754001 MenaPay (MPAY)$0.044951$4,225,33893,998,626 MPAY$291,67027.08%
4763948 TERA (TERA)$0.004977$4,204,491844,711,128 TERA$662,016-8.67%
4772153 Aeron (ARN)$0.209364$4,184,77719,988,000 ARN$11,745,022-5.67%
4782554 Lympo (LYM)$0.004993$4,127,478826,672,989 LYM$16,297-2.24%
4792398 Selfkey (KEY)$0.001433$4,109,9532,868,184,470 KEY$109,646-4.45%
4802354 GET Protocol (GET)$0.359335$4,092,20011,388,258 GET$1,3809.39%
481170 BlackCoin (BLK)$0.064579$4,072,58763,063,439 BLK$19,8916.63%
4822498 Jibrel Network (JNT)$0.023883$4,061,988170,080,886 JNT$59,583-15.52%
4832375 QunQun (QUN)$0.006245$4,058,548649,872,788 QUN$550,040-4.07%
4842599 Noah Coin (NOAH)$0.000124$4,057,25232,687,957,978 NOAH$15,128-6.9%
4851828 SmartCash (SMART)$0.002855$4,036,5731,413,859,298 SMART$51,0163.81%
4862826 Zipper (ZIP)$0.000247$3,995,00116,199,999,812 ZIP$2,946,029-5.51%
4873081 Omnitude (ECOM)$0.061595$3,992,19464,813,301 ECOM$751-8.55%
4883029 ZelCash (ZEL)$0.049822$3,971,35679,711,400 ZEL$4,446,315-2.72%
4893461 PlayCoin [ERC20] (PLY)$0.004023$3,970,219986,996,596 PLY$1,029,631-5.6%
4901723 SONM (SNM)$0.010990$3,951,866359,600,000 SNM$470,373-12.42%
4912776 Travala.com (AVA)$0.089167$3,950,37844,303,312 AVA$797,165-3.15%
4922915 Moss Coin (MOC)$0.012882$3,932,926305,299,632 MOC$284,149-1.4%
4933515 DEX (DEX)$0.020530$3,932,349191,542,291 DEX$7,941,676-4.11%
4942341 SwftCoin (SWFTC)$0.001078$3,922,9823,639,990,384 SWFTC$1,614,1011.11%
4953096 Pundi X NEM (NPXSXEM)$0.000102$3,922,03538,536,910,541 NPXSXEM$287,559-21.69%
4962943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4974681 Color Platform (CLR)$0.031106$3,907,638125,624,169 CLR$337,513-2.58%
4981405 Pepe Cash (PEPECASH)$0.005565$3,906,048701,884,009 PEPECASH$1,071-0.37%
4992767 APIS (APIS)$0.000432$3,875,0218,962,097,230 APIS$6,67910.25%
5001654 Bitcore (BTX)$0.223004$3,875,66417,379,347 BTX$3,027-1.56%
5011856 district0x (DNT)$0.006444$3,866,538600,000,000 DNT$378,218-10.04%
5023898 Axe (AXE)$0.774988$3,865,0664,987,257 AXE$2,444,1021.76%
5031899 YOYOW (YOYOW)$0.012752$3,825,559299,993,500 YOYOW$148,014-6.72%
5044011 Bitsdaq (BQQQ)$0.001425$3,824,3172,684,154,163 BQQQ$34,2672.58%
5053719 StableUSD (USDS)$0.998254$3,796,2903,802,929 USDS$184,784-0.07%
5062058 AirSwap (AST)$0.025277$3,791,536150,000,000 AST$2,455,067-10.2%
5072645 U Network (UUU)$0.000541$3,784,0776,994,600,000 UUU$109,291-3.04%
5083965 TouchCon (TOC)$0.016127$3,760,142233,158,570 TOC$58,426-15.43%
5092633 Stakenet (XSN)$0.042217$3,759,05189,042,154 XSN$1,055,619-1.47%
510895 Xaurum (XAUR)$0.043121$3,736,08786,642,665 XAUR$14,21123.12%
5111963 Credo (CREDO)$0.006783$3,729,960549,891,703 CREDOLow Vol10.57%
5122933 BitMart Token (BMX)$0.022822$3,721,838163,079,358 BMX$1,344,943-0.83%
5132313 SIRIN LABS Token (SRN)$0.007556$3,716,387491,820,906 SRN$50,589-6.3%
5143861 Infinitus Token (INF)$0.290557$3,716,29112,790,225 INFLow Vol-7.87%
515132 Counterparty (XCP)$1.42$3,703,7022,615,423 XCP$1,083-14.36%
5162548 POA Network (POA)$0.016816$3,702,367220,167,621 POA$171,074-5.49%
5172321 QLC Chain (QLC)$0.015369$3,688,494240,000,000 QLC$189,516-10.14%
5183205 VeriDocGlobal (VDG)$0.000466$3,652,0177,838,354,721 VDG$33,92111.62%
5194490 Emirex Token (EMRX)$0.172054$3,644,91121,184,716 EMRX$828,91918.44%
5202927 sUSD (SUSD)$0.981630$3,635,5233,703,557 SUSD$1,3810.74%
5213998 Krios (KRI)$0.020390$3,631,601178,109,029 KRI$41,877-6.75%
5224110 NPCoin (NPC)$0.050119$3,631,48772,457,335 NPC$2,7215.43%
5234309 Cryptocean (CRON)$0.559825$3,621,6466,469,244 CRON$143,253-15.89%
5242400 OneRoot Network (RNT)$0.012738$3,618,465284,073,817 RNT$1,102,983-10.94%
5254300 VideoCoin (VID)$0.230314$3,574,71415,521,032 VID$1,021,910-2.6%
5262484 Hi Mutual Soc... (HMC)$0.008812$3,560,783404,100,000 HMC$32,958-3.43%
5271930 Primas (PST)$0.067534$3,558,52152,692,565 PST$132,147-22.11%
5282428 Scry.info (DDD)$0.008046$3,540,894440,057,074 DDD$363,220-5.75%
5292095 BOScoin (BOS)$0.005194$3,536,953681,029,288 BOS$8,089-0.89%
5302937 VITE (VITE)$0.008477$3,519,157415,162,655 VITE$285,761-3.18%
5312876 Ternio (TERN)$0.010509$3,511,656334,161,876 TERNLow Vol20.62%
532588 Ubiq (UBQ)$0.082314$3,507,33042,609,099 UBQ$1,072-6.77%
5332318 Neumark (NEU)$0.097839$3,496,64735,738,733 NEULow Vol-12.92%
5342765 XYO (XYO)$0.000418$3,470,3248,295,439,522 XYO$2,4290.4%
5354131 Sealchain (SEAL)$0.018661$3,467,558185,813,492 SEAL$1,648,272-1.49%
5363830 Veil (VEIL)$0.080823$3,465,25542,874,496 VEIL$57,874-2.35%
5372120 Etherparty (FUEL)$0.003442$3,441,8091,000,000,000 FUEL$348,416-6.78%
5382165 ERC20 (ERC20)$0.068710$3,435,51350,000,000 ERC20$61,5482.1%
5393988 VNT Chain (VNT)$0.001313$3,423,0092,607,550,067 VNT$143,796-2.35%
5403742 Chimpion (BNANA)$0.107403$3,407,61531,727,477 BNANA$150,364-2.26%
5411949 Agrello (DLT)$0.039448$3,391,73485,978,873 DLT$185,533-8.89%
542558 Emercoin (EMC)$0.075950$3,385,82044,579,696 EMC$7,7450.17%
5431500 Wings (WINGS)$0.035237$3,396,14996,379,730 WINGS$396,784-4.51%
5442535 Edge (DADI)$0.046544$3,335,81471,669,585 DADI$48,454-5.82%
5451784 Polybius (PLBT)$0.839423$3,332,1433,969,565 PLBT$7,513-11.96%
5462945 ContentBox (BOX)$0.003590$3,324,960926,259,105 BOX$183,962-3.61%
5474250 ZeuxCoin (ZUC)$0.017467$3,318,751189,999,999 ZUC$127,879-5.71%
5482553 Refereum (RFR)$0.000810$3,317,8544,095,647,698 RFR$56,197-2.65%
5492709 Morpheus Labs (MITX)$0.009502$3,310,395348,379,945 MITX$717,90921.93%
5503883 QuickX Protocol (QCX)$0.009048$3,294,448364,115,825 QCX$891,95816.42%
5512061 BlockMason Cr... (BCPT)$0.028338$3,291,739116,158,667 BCPT$217,733-6.67%
5522503 DMarket (DMT)$0.057824$3,291,45356,921,773 DMT$166,325-8.13%
5533715 Cajutel (CAJ)$2.40$3,248,0431,352,389 CAJ$16,112-2.3%
5542735 Content Neutr... (CNN)$0.000083$3,230,92039,035,223,816 CNN$227,050-0.26%
5553838 Esportbits (HLT)$0.161287$3,227,90420,013,360 HLT$15,002-1.08%
5563195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5574115 Pivot Token (PVT)$0.000627$3,222,0785,135,200,000 PVT$382,329-13.7%
5583642 Trade Token X (TIOX)$0.037644$3,221,40285,576,011 TIOXLow Vol-5.18%
5592727 Bezant (BZNT)$0.004678$3,218,628688,099,500 BZNT$235,760-12.97%
5602344 AppCoins (APPC)$0.032142$3,215,916100,054,312 APPC$161,198-8.91%
5612689 Rublix (RBLX)$0.153821$3,196,59420,781,284 RBLX$15,517-13.36%
5624025 Futurepia (PIA)$0.003537$3,173,655897,238,384 PIA$20,753-2.48%
5632991 NIX (NIX)$0.073256$3,167,94843,245,163 NIX$71,064-1.68%
5642902 POPCHAIN (PCH)$0.003541$3,160,964892,799,357 PCHLow Vol0.1%
565460 Clams (CLAM)$0.824513$3,147,1713,817,008 CLAMLow Vol-2.48%
5663896 HoryouToken (HYT)$0.002874$3,131,5201,089,518,269 HYT$2,484-23.05%
5673733 S4FE (S4F)$0.011703$3,128,504267,333,572 S4F$3,827-15.42%
5681751 ATC Coin (ATCC)$0.008483$3,097,439365,129,072 ATCC$40,36312.59%
5692446 DATA (DTA)$0.000317$3,094,3489,774,993,344 DTA$75,626-11.07%
570268 WhiteCoin (XWC)$0.013603$3,403,347250,183,629 XWC$76,659-3.49%
5712673 Own (CHX)$0.030547$3,046,16099,719,012 CHX$1,019,688-1.62%
5722691 Penta (PNT)$0.000145$3,044,64021,014,319,521 PNT$129,0674.55%
5732392 Bottos (BTO)$0.005573$3,042,741545,990,153 BTO$797,747-3.86%
5743407 Ondori (RSTR)$0.000080$3,023,69937,766,847,790 RSTRLow Vol-2.3%
5753853 MultiVAC (MTV)$0.001612$3,011,7891,868,233,332 MTV$150,554-14.31%
5763951 Pirate Chain (ARRR)$0.024099$3,010,955124,942,423 ARRR$1,4211.71%
5772827 Phantasma (SOUL)$0.051461$3,001,89658,332,939 SOUL$92,294-5.93%
5782542 Tidex Token (TDX)$0.311519$2,960,9829,504,980 TDX$74,8875.66%
5793605 Vites (VITES)$0.000080$2,951,32036,862,804,385 VITESLow Vol-4.02%
5801711 Electra (ECA)$0.000103$2,945,06628,604,797,687 ECA$3,425-7.26%
5811454 Lykke (LKK)$0.009288$2,942,654316,809,739 LKKLow Vol-10.56%
5822379 Kcash (KCASH)$0.006579$2,930,751445,499,083 KCASH$969,4531.11%
5832643 Sentinel (SENT)$0.001452$2,903,9151,999,969,999 SENT$55,034-0.79%
5842866 Sentinel Prot... (UPP)$0.009280$2,887,909311,194,835 UPP$169,401-6.8%
5853652 ZumCoin (ZUM)$0.002908$2,875,796988,819,491 ZUM$890,50313.89%
58642 Primecoin (XPM)$0.097961$2,874,02229,338,476 XPM$9,7230.06%
5873978 Chromia (CHR)$0.026325$2,868,568108,968,153 CHR$2,618,713-0.45%
5882291 Genaro Network (GNX)$0.011169$2,857,857255,873,493 GNX$249,355-4.32%
5892467 OriginTrail (TRAC)$0.009904$2,841,612286,928,834 TRAC$31,496-3.71%
5901531 Global Crypto... (GCC)$0.002243$2,842,8651,267,482,828 GCC$598-2.24%
5911026 Aeon (AEON)$0.179186$2,836,78315,831,459 AEON$5,1101.17%
5922686 Lendingblock (LND)$0.003647$2,820,764773,465,072 LND$178,242-8.48%
5931989 COS (COS)$0.016222$2,813,671173,453,046 COS$11,563-5.43%
5943142 BaaSid (BAAS)$0.000637$2,796,7014,392,525,852 BAAS$50,25912.68%
5952835 Endor Protocol (EDR)$0.003575$2,786,121779,310,543 EDR$1,532,224-5.9%
5962336 Game.com (GTC)$0.003656$2,783,556761,444,190 GTC$1,176,881-4.53%
5972001 ColossusXT (COLX)$0.000240$2,773,09211,545,565,538 COLXLow Vol-2.3%
5981636 XTRABYTES (XBY)$0.006408$2,755,590430,000,000 XBY$5,295-9.15%
5992766 Cryptaur (CPT)$0.000248$2,748,06711,068,727,157 CPT$2,649-5.7%
6008 Feathercoin (FTC)$0.010723$2,727,499254,359,800 FTC$3,324-8.05%
6012429 Mobius (MOBI)$0.005259$2,708,688515,082,884 MOBI$831-12.46%
6023070 Litex (LXT)$0.002810$2,697,728959,999,987 LXT$556,436-4.02%
6032162 Delphy (DPY)$0.043345$2,696,05762,199,848 DPY$108,963-3.37%
6042953 Blue Whale EX... (BWX)$0.066582$2,681,94940,280,103 BWX$999,1640.74%
605448 Stealth (XST)$0.078939$2,648,46633,550,967 XST$4,12916.77%
6063815 Eterbase Coin (XBASE)$0.002687$2,638,408981,991,844 XBASE$509,369-8.73%
6072430 Hydro Protocol (HOT)$0.003753$2,634,408702,000,000 HOT$47,056-5.66%
6083963 DreamTeam Token (DREAM)$0.072840$2,632,11936,135,662 DREAM$5,889-1.92%
6092998 Vexanium (VEX)$0.003721$2,618,814703,869,976 VEX$204,133-4.7%
6103279 Rotharium (RTH)$0.777482$2,610,2163,357,270 RTH$35,077-1.85%
6113917 Sentivate (SNTVT)$0.001143$2,599,8022,275,049,153 SNTVT$129,3092.43%
6122274 MediShares (MDS)$0.003497$2,592,672741,294,311 MDS$59,575-1.8%
6131044 Global Curren... (GCR)$0.024352$2,592,525106,461,653 GCR$2,062-0.2%
6142725 Skrumble Network (SKM)$0.002536$2,590,5971,021,680,996 SKM$1,482,4881.24%
6151677 Etheroll (DICE)$0.369552$2,587,4637,001,623 DICELow Vol-13.15%
6161719 Peerplays (PPY)$0.572091$2,575,2904,501,541 PPY$98,830-3.75%
6172737 Global Social... (GSC)$0.004686$2,573,384549,180,851 GSC$17,180-5.42%
6181172 Safex Token (SFT)$0.002163$2,574,4651,190,329,134 SFTLow Vol-2.24%
6194493 Amino Network (AMIO)$0.054420$2,567,87747,186,443 AMIO$428,453-12.25%
6201881 DeepOnion (ONION)$0.157512$2,538,64516,117,126 ONION$1,256-0.54%
6212630 PolySwarm (NCT)$0.001639$2,535,0491,546,457,130 NCT$36,587-3.79%
6223766 Fatcoin (FAT)$0.018797$2,531,090134,655,308 FAT$872,079-2.81%
6233739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6243949 Asian Fintech (AFIN)$0.010101$2,525,227250,000,000 AFIN$54,4010.76%
6252627 TokenPay (TPAY)$0.153477$2,513,95416,380,054 TPAY$42,109-18.63%
6261786 SunContract (SNC)$0.020444$2,508,626122,707,503 SNC$271,879-4.8%
6273628 Machine Xchan... (MXC)$0.001813$2,501,1061,379,382,862 MXC$595,631-8.48%
6282064 Maecenas (ART)$0.042760$2,495,20358,353,900 ART$9,72732.01%
629623 bitUSD (BITUSD)$0.816347$2,475,7693,032,740 BITUSDLow Vol-9.48%
6302482 CPChain (CPC)$0.006485$2,443,250376,765,852 CPC$218,832-3.73%
6312578 TE-FOOD (TFD)$0.004722$2,442,006517,113,498 TFD$4,5418.2%
6323845 V-ID (VIDT)$0.078446$2,435,76631,050,066 VIDT$1,412,237-4.47%
6332726 DAOstack (GEN)$0.058252$2,405,53941,295,043 GEN$884-9.29%
6343980 TCASH (TCASH)$0.068171$2,399,60235,200,000 TCASH$453,11919.32%
6352060 Change (CAG)$0.075663$2,396,52231,673,646 CAGLow Vol-4.98%
6362913 DaTa eXchange (DTX)$0.031067$2,391,01376,964,301 DTX$5,8270.12%
6372946 Proton Token (PTT)$0.000286$2,356,6058,245,217,387 PTT$233,730-4.81%
6382921 OneLedger (OLT)$0.006601$2,339,766354,462,890 OLT$522,659-5.63%
6392838 PCHAIN (PI)$0.005522$2,328,459421,655,041 PI$600,296-1.06%
6403227 Traceability ... (TAC)$0.003479$2,322,132667,485,696 TAC$91312.3%
6412952 Gold Bits Coin (GBC)$0.021908$2,321,570105,968,611 GBCLow Vol10.59%
6422468 LinkEye (LET)$0.003869$2,321,152600,000,000 LET$845,402-0.19%
6431775 adToken (ADT)$0.002915$2,314,561794,000,000 ADT$57,209-2.31%
6444053 Q DAO Governa... (QDAO)$31.74$2,309,87972,766 QDAOLow Vol11.45%
6451814 Metrix Coin (MRX)$0.000160$2,308,96914,419,830,341 MRX$592-32.49%
6462480 Qitmeer (HLC)$0.005922$2,303,807389,009,995 HLC$61,323-1.21%
6472471 Smartlands (SLT)$0.451231$2,301,6825,100,896 SLTLow Vol-3.57%
6483466 Insureum (ISR)$0.010744$2,299,777214,048,583 ISR$4,43032.26%
6492916 Nimiq (NIM)$0.000480$2,293,1394,777,825,203 NIM$99,667-10.9%
6503082 VINchain (VIN)$0.003859$2,277,168590,108,901 VIN$244,267-6.91%
6512982 MVL (MVL)$0.000297$2,276,4837,654,276,413 MVL$132,279-1.89%
6522149 Unikoin Gold (UKG)$0.015615$2,269,544145,347,371 UKG$27,2170.85%
6533367 CryptalDash (CRD)$0.002269$2,269,2581,000,000,000 CRDLow Vol-0.54%
6543997 BlockStamp (BST)$0.100073$2,267,64222,659,819 BST$281,631101.56%
65525 GoldCoin (GLC)$0.054263$2,260,72241,662,072 GLC$5,60572.9%
6563225 BitNewChain (BTN)$0.012580$2,260,636179,701,795 BTNLow Vol-60.93%
657760 OKCash (OK)$0.030193$2,258,25874,794,627 OK$4,706-3.46%
6582524 Universa (UTNP)$0.001219$2,254,4221,848,760,649 UTNP$1,3001.23%
6594189 Ultra (UOS)$0.024767$2,242,08190,526,320 UOS$24,549-18.54%
6603136 MEET.ONE (MEETONE)$0.001170$2,237,7201,913,271,866 MEETONE$337,682-1.79%
6612939 Data Transact... (XD)$0.011243$2,225,777197,973,985 XD$65,792-19.99%
6622644 eosDAC (EOSDAC)$0.003362$2,221,272660,755,177 EOSDAC$110,173-2.06%
6633040 CanonChain (CZR)$0.003948$2,209,825559,740,025 CZR$195,687-3.1%
6641984 Substratum (SUB)$0.005761$2,206,582383,021,000 SUB$551-5.12%
6652879 Origin Sport (ORS)$0.007342$2,202,672299,999,850 ORS$4,114,221-5.57%
6663722 TEMCO (TEMCO)$0.000701$2,197,3503,133,666,825 TEMCO$99,831-8.96%
6672199 ALQO (XLQ)$0.033946$2,194,74664,653,655 XLQLow Vol-6.67%
6682017 KickToken (KICK)$0.000391$2,174,9605,557,307,630 KICK$66,6690.31%
6692275 ProChain (PRA)$0.043811$2,171,39149,562,749 PRA$88,681-6.18%
6702847 Abyss Token (ABYSS)$0.009463$2,157,744228,010,117 ABYSS$57,005-7.68%
6713784 OVCODE (OVC)$0.048750$2,137,65343,848,912 OVCLow Vol-0.04%
6722714 Nexty (NTY)$0.000014$2,124,899151,595,803,417 NTY$78,337-2.24%
6732841 LoyalCoin (LYL)$0.000391$2,092,7435,353,626,190 LYL$121,3946.11%
6742340 Bloom (BLT)$0.038872$2,085,18653,642,697 BLTLow Vol-0.55%
6753474 YGGDRASH (YEED)$0.000381$2,077,5475,447,415,594 YEED$74,336-10.39%
6762459 indaHash (IDH)$0.005162$2,064,668399,936,259 IDHLow Vol-11.2%
6771990 BitDice (CSNO)$0.029453$2,061,73170,000,000 CSNOLow Vol-5.01%
6783281 Quanta Utilit... (QNTU)$0.000070$2,046,26829,279,582,414 QNTU$2,086-3.7%
6791658 Lunyr (LUN)$0.885494$2,034,7362,297,853 LUN$112,099-6.39%
6803727 Flowchain (FLC)$2.94$2,025,765690,073 FLC$774,310-0.08%
6812305 NAGA (NGC)$0.027982$2,007,61371,745,912 NGC$10,4040.51%
682212 ECC (ECC)$0.000080$2,002,60925,000,000,000 ECC$523-2.24%
6833769 HashBX (HBX)$0.003852$2,001,068519,436,964 HBXLow Vol-4.07%
6843156 Airbloc (ABL)$0.007924$1,999,735252,376,219 ABL$31,211-0.26%
6854156 ImageCoin (IMG)$0.146092$1,997,37413,671,993 IMG$1,678,824-6.04%
6863138 Noku (NOKU)$0.083967$1,996,48823,777,028 NOKU$69921.51%
6871596 Edgeless (EDG)$0.017055$1,996,211117,046,967 EDG$1,758-0.11%
6882610 Peculium (PCL)$0.000978$1,991,5412,036,195,577 PCL$44,994-2.59%
6894247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6901298 LBRY Credits (LBC)$0.007147$1,968,376275,414,117 LBC$13,359-3.97%
6912561 BitTube (TUBE)$0.009603$1,967,063204,840,644 TUBE$4,481-0.98%
6922901 FansTime (FTI)$0.000689$1,962,8012,850,000,000 FTI$233,24612.84%
6933200 Nasdacoin (NSD)$0.094241$1,954,62420,740,750 NSD$288,5411.32%
6943772 STEM CELL COIN (SCC)$0.006079$1,949,151320,658,118 SCC$6,62213.35%
6952757 Callisto Network (CLO)$0.000947$1,948,3092,056,442,416 CLO$114,2946.52%
6962512 UNIVERSAL CASH (UCASH)$0.000188$1,946,16610,351,944,441 UCASHLow Vol83.74%
6972219 SpankChain (SPANK)$0.006482$1,944,812300,043,386 SPANKLow Vol-6.5%
6982380 ATN (ATN)$0.022978$1,937,09284,302,524 ATN$17,171-0.91%
6994245 Enecuum (ENQ)$0.046764$1,934,35341,364,394 ENQ$445,019-4.74%
7003922 Tarush (TAS)$0.000320$1,921,4946,000,000,000 TAS$1,043,508-34.87%
701406 Boolberry (BBR)$0.144669$1,910,71313,207,454 BBR$4,620-3.03%
7022552 IHT Real Esta... (IHT)$0.002078$1,905,841917,061,136 IHT$108,830-1.58%
703141 MintCoin (MINT)$0.000076$1,905,45224,947,260,808 MINTLow Vol-0.6%
7042892 Wowbit (WWB)$0.006766$1,879,395277,777,778 WWB$82,533-4.27%
7052728 Winding Tree (LIF)$0.087251$1,865,58521,381,927 LIFLow Vol-10.74%
7062607 AMLT (AMLT)$0.007756$1,860,432239,862,623 AMLTLow Vol15.54%
7073870 Lition (LIT)$0.072332$1,857,68825,682,869 LIT$262,8542.65%
70853 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0%
7093842 Caspian (CSP)$0.004166$1,849,461443,961,105 CSP$246,946-16.85%
7101505 Spectrecoin (XSPEC)$0.081948$1,839,36122,445,451 XSPEC$13,624-11.15%
71177 Diamond (DMD)$0.549680$1,835,5953,339,388 DMD$586-2.83%
7123663 Footballcoin (XFC)$0.004874$1,826,172374,660,526 XFC$17,767-3.98%
7131782 Ecobit (ECOB)$0.004085$1,815,699444,444,444 ECOBLow Vol6.42%
7143710 SDChain (SDA)$0.001204$1,806,0861,499,999,978 SDA$61,723-4.35%
7154017 EOSDT (EOSDT)$0.999596$1,799,6861,800,413 EOSDT$14,8570.22%
7164157 THORChain (RUNE)$0.017952$1,795,908100,041,169 RUNE$471,2315.05%
7172546 Remme (REM)$0.002709$1,786,217659,315,410 REM$200,292-4.61%
7182558 Insights Network (INSTAR)$0.012308$1,785,942145,103,887 INSTARLow Vol-7.85%
7193976 Bitcoin Confi... (BC)$0.000240$1,769,1927,365,901,523 BCLow Vol-16.91%
7203336 IQeon (IQN)$0.477978$1,768,0143,698,944 IQN$16,877-2.35%
7212938 Hashgard (GARD)$0.000031$1,753,85556,583,225,615 GARD$173,748-4.99%
7222693 Loopring [NEO] (LRN)$0.015391$1,748,413113,602,931 LRNLow Vol-2.75%
7232669 MARK.SPACE (MRK)$0.002232$1,727,423773,986,157 MRK$3,3136.89%
7242134 Grid+ (GRID)$0.043625$1,711,70239,236,491 GRIDLow Vol-11.06%
7252357 AI Doctor (AIDOC)$0.003048$1,706,842559,961,939 AIDOC$81,864-2.62%
7261883 Adshares (ADS)$0.048834$1,701,93334,851,682 ADS$8,016-7.38%
7274777 Azbit (AZ)$0.000024$1,698,01671,468,963,832 AZ$62,854-2.03%
7284100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
729699 NuShares (NSR)$0.000607$1,685,6472,777,600,756 NSRLow Vol-8.28%
7302869 Merculet (MVP)$0.000693$1,678,6392,421,671,452 MVP$167,037-5.53%
7311721 Mysterium (MYST)$0.070812$1,676,30323,672,502 MYSTLow Vol-3.5%
732224 FairCoin (FAIR)$0.031464$1,673,71653,193,831 FAIRLow Vol-4.01%
733215 Rubycoin (RBY)$0.060990$1,669,92627,380,318 RBYLow Vol0%
7342315 HTMLCOIN (HTML)$0.000031$1,666,21153,067,332,240 HTMLLow Vol-3.62%
7353698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7362862 Smartshare (SSP)$0.000356$1,649,8194,639,918,911 SSP$538,576-4.34%
7374566 DigitalBits (XDB)$0.012410$1,645,236132,577,161 XDB$68,0910.17%
7383867 NeoWorld Cash (NASH)$0.000079$1,642,73420,735,667,457 NASH$115,8741.03%
7392882 0Chain (ZCN)$0.040903$1,640,89940,117,166 ZCN$1,2696.46%
7404682 Hyper Speed N... (HSN)$0.038371$1,618,09542,169,873 HSN$98,86610.15%
7413260 AMO Coin (AMO)$0.000202$1,604,2077,925,407,380 AMO$310,004-1.08%
7424217 BOSAGORA (BOA)$0.009743$1,594,631163,671,230 BOA$48,6901.52%
7433762 1SG (1SG)$0.723506$1,583,0222,187,989 1SG$525,0460.03%
7443334 X-CASH (XCASH)$0.000035$1,582,42245,654,903,788 XCASH$9,218-0.48%
7453632 Opacity (OPQ)$0.012249$1,580,119128,999,564 OPQ$13,880-5.28%
7463735 VegaWallet Token (VGW)$0.121130$1,570,00412,961,293 VGW$1,311-3.73%
7472753 Colu Local Ne... (CLN)$0.015267$1,555,942101,912,598 CLNLow Vol-17.49%
7482450 carVertical (CV)$0.000203$1,553,6397,650,893,617 CV$24,005-2.43%
7493581 Kleros (PNK)$0.006870$1,549,732225,583,810 PNK$3,265-3.79%
7502427 ChatCoin (CHAT)$0.002224$1,534,246690,000,640 CHAT$33,846-2.48%
7511447 ZClassic (ZCL)$0.207730$1,527,7837,354,650 ZCL$2,7452.45%
7521478 DECENT (DCT)$0.029619$1,519,65451,306,089 DCT$28,258-2.27%
7531638 WeTrust (TRST)$0.016454$1,516,16192,147,500 TRST$581-5.35%
754260 PetroDollar (XPD)$0.023618$1,511,41763,993,275 XPDLow Vol-1.22%
7553970 Trias (TRY)$0.001898$1,506,919793,867,500 TRY$428,630-0.13%
7562107 LUXCoin (LUX)$0.227354$1,498,4206,590,692 LUX$4,2050.83%
7572666 Effect.AI (EFX)$0.005936$1,496,985252,168,527 EFXLow Vol36.85%
7582209 Ink (INK)$0.003227$1,496,968463,910,527 INK$3,931-5.27%
7592988 Pigeoncoin (PGN)$0.000403$1,492,8083,704,164,875 PGN$33,92332.69%
7603734 ELA Coin (ELAC)$0.008092$1,482,722183,238,883 ELAC$78,1470.65%
7613638 Skychain (SKCH)$0.197594$1,479,0507,485,311 SKCH$5,364-2.43%
7622158 Phore (PHR)$0.077899$1,478,67318,981,905 PHR$115,088-3.74%
7633054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7642758 Unibright (UBT)$0.010526$1,469,153139,579,219 UBT$83,106-2.24%
7652908 HashCoin (HSC)$0.000113$1,459,87612,863,911,326 HSC$1,603-1%
7663748 Hxro (HXRO)$0.024866$1,452,47658,410,980 HXRO$1,1532.06%
7672626 Friendz (FDZ)$0.002808$1,441,916513,421,955 FDZ$51,160-1.81%
768122 PotCoin (POT)$0.006469$1,441,323222,812,100 POTLow Vol-2.68%
7692687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
770576 GameCredits (GAME)$0.020480$1,430,24569,836,100 GAME$26,727-7.04%
7713754 EveryCoin (EVY)$0.000152$1,428,6809,380,000,000 EVY$313,718-2.18%
7724128 BOOM (BOOM)$0.001892$1,425,280753,437,452 BOOM$34,8609.98%
773495 I/O Coin (IOC)$0.080104$1,420,91117,738,247 IOCLow Vol2.36%
7743661 Stronghold Token (SHX)$0.000420$1,417,6513,375,369,634 SHXLow Vol-3%
7751841 Primalbase Token (PBT)$1133.76$1,417,2021,250 PBTLow Vol-15.58%
7764224 Mcashchain (MCASH)$0.012210$1,409,659115,447,485 MCASH$3,713-16.25%
7772437 YEE (YEE)$0.001028$1,403,0011,365,218,125 YEE$160,319-14.42%
7782382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7792641 Apex (CPX)$0.002974$1,399,903470,792,327 CPX$46,9740.41%
7801587 Dynamic (DYN)$0.094521$1,400,46914,816,567 DYN$13,476-10.67%
7812949 Kryll (KRL)$0.057000$1,397,09224,510,580 KRL$657-2.91%
78289 Mooncoin (MOON)$0.000006$1,394,433226,115,609,302 MOON$1,85913.03%
7833242 Beetle Coin (BEET)$0.006832$1,386,009202,861,222 BEET$49,686-1.05%
7841715 MobileGo (MGO)$0.013694$1,369,36699,996,877 MGO$3,287-9.91%
7851950 Hiveterminal ... (HVN)$0.003329$1,365,733410,288,182 HVN$1,9202.67%
786182 Myriad (XMY)$0.000801$1,363,0231,702,454,250 XMY$2,014-5.45%
7872342 Covesting (COV)$0.074902$1,348,24218,000,000 COV$643-3.8%
7881154 Radium (RADS)$0.350058$1,347,1653,848,405 RADS$888-6.67%
7892466 aXpire (AXPR)$0.004739$1,340,907282,934,001 AXPR$85,499-4.19%
7903901 KuboCoin (KUBO)$0.000016$1,335,26483,538,360,654 KUBOLow Vol4.49%
7911107 PAC Global (PAC)$0.000175$1,329,9787,604,803,858 PAC$17,815-47.83%
7923514 SINOVATE (SIN)$0.002067$1,328,792642,974,411 SIN$34,566-13.14%
793819 Bean Cash (BITB)$0.000400$1,316,2023,288,702,000 BITBLow Vol-2.32%
7943691 Kuai Token (KT)$0.136386$1,311,2009,613,864 KT$7,382,588-1.38%
7952855 CashBet Coin (CBC)$0.008062$1,307,632162,192,499 CBC$14,778-0.72%
7963072 MassGrid (MGD)$0.017452$1,307,37874,913,400 MGD$8797.45%
7973243 Moneytoken (IMT)$0.000139$1,307,2819,430,337,527 IMT$17,976-0.85%
7982497 Medicalchain (MTN)$0.004219$1,302,250308,656,962 MTN$22,080-5.08%
7993274 Carboneum [C8... (C8)$0.025303$1,298,75051,328,611 C8$657-2.63%
8002569 CoinPoker (CHP)$0.004305$1,294,712300,713,592 CHP$3,275-5.7%
8012958 TurtleCoin (TRTL)$0.000023$1,294,00556,033,004,489 TRTL$385,830-4.18%
8023015 Brickblock (BBK)$0.017196$1,291,99075,131,283 BBK$11,0720.05%
8034703 BonusCloud (BXC)$0.000480$1,289,2332,687,959,056 BXC$16,7630.56%
8042909 LikeCoin (LIKE)$0.002722$1,289,137473,578,765 LIKELow Vol1.98%
8053912 W Green Pay (WGP)$0.135330$1,283,0199,480,647 WGP$1,716,242-6.19%
806362 CloakCoin (CLOAK)$0.238415$1,275,6685,350,622 CLOAK$12,163-0.6%
8073140 Ubex (UBEX)$0.000410$1,274,5883,106,743,730 UBEX$167,751-2.84%
8084234 3DCoin (3DC)$0.018613$1,270,60168,265,300 3DC$2,705-12.11%
8093658 Fountain (FTN)$0.015784$1,265,61280,182,834 FTN$91,087-2.62%
8102495 PARETO Rewards (PARETO)$0.002696$1,260,907467,629,499 PARETOLow Vol10.57%
8113768 PIBBLE (PIB)$0.000169$1,254,7027,442,361,420 PIB$24,299-0.14%
8123305 Eden (EDN)$0.002088$1,252,844600,000,000 EDN$1,908,059-6.89%
8132088 EXRNchain (EXRN)$0.000014$1,252,33992,500,000,000 EXRN$25,323-4.38%
8144712 AmonD (AMON)$0.003639$1,248,346343,070,043 AMON$171,608-6.49%
8153095 Niobium Coin (NBC)$0.025429$1,247,98949,077,668 NBC$950-0.08%
816323 VeriCoin (VRC)$0.038710$1,242,03732,085,648 VRC$8,813-2.75%
8173337 QChi (QCH)$0.038188$1,237,20232,397,955 QCH$147,4760.56%
8183186 Zen Protocol (ZP)$0.054152$1,225,81422,636,450 ZP$114,827-17.84%
8192863 HOLD (HOLD)$0.001735$1,222,541704,821,305 HOLD$3,809-3.31%
8202696 DAEX (DAX)$0.003412$1,209,989354,666,702 DAX$608,505-7.28%
8212579 ShipChain (SHIP)$0.004620$1,206,602261,156,558 SHIPLow Vol-7.96%
8223941 Fast Access B... (FAB)$0.042404$1,200,87928,320,115 FAB$2,607-4.48%
8233016 NeuroChain (NCC)$0.002824$1,193,532422,663,212 NCC$17,444-1.27%
824833 GridCoin (GRC)$0.002820$1,193,501423,167,371 GRC$870-4.45%
8252337 Lamden (TAU)$0.008375$1,191,081142,215,728 TAU$5,1351.89%
8263357 Digital Asset... (DAGT)$0.051621$1,189,98223,052,330 DAGTLow Vol-4.15%
8272410 SpaceChain (SPC)$0.002305$1,189,051515,923,518 SPC$165,970-6.9%
8282662 Haven Protocol (XHV)$0.113384$1,188,09510,478,472 XHV$199,993-1.6%
8292009 Bismuth (BIS)$0.086367$1,186,58813,738,963 BIS$708-14.38%
830720 Crown (CRW)$0.050794$1,179,81123,227,354 CRW$933-6.66%
8312391 EchoLink (EKO)$0.002352$1,176,101500,000,000 EKO$67,614-8.43%
8322390 BANKEX (BKX)$0.007544$1,174,676155,709,892 BKX$101,978-2.03%
8334191 NOIA Network (NOIA)$0.020164$1,172,59758,152,855 NOIA$69,060-0.69%
8341562 Swarm City (SWT)$0.137091$1,170,2218,536,073 SWT$32,210-13.15%
8352856 CEEK VR (CEEK)$0.002324$1,159,047498,653,460 CEEK$5,693-1.4%
8362314 Cryptopay (CPAY)$0.016927$1,157,05968,356,727 CPAYLow Vol-1.78%
8372723 FuzeX (FXT)$0.001402$1,156,429824,627,153 FXT$4,146-11.75%
8383352 MidasProtocol (MAS)$0.003551$1,152,302324,500,000 MAS$71,045-19.16%
8392562 Education Eco... (LEDU)$0.005278$1,149,547217,789,857 LEDU$17,968-8.67%
8402389 ugChain (UGC)$0.002019$1,148,479568,842,039 UGC$6,387-7.11%
8411070 Expanse (EXP)$0.070409$1,144,27716,251,845 EXP$12,053-10.91%
8423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8432604 BitGreen (BITG)$0.116331$1,143,3899,828,731 BITG$15,407-3.42%
8444056 Ampleforth (AMPL)$0.503655$1,142,0162,267,460 AMPL$31,0501.56%
8451819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol0%
8463831 Safe Haven (SHA)$0.000373$1,120,3813,005,855,396 SHA$95,895-5.95%
8473084 Blocktrade Token (BTT)$0.019878$1,107,70455,724,774 BTT$1,025-4.54%
8482620 Switcheo (SWTH)$0.002118$1,107,023522,694,673 SWTH$2,335-5.36%
8493813 PTON (PTON)$0.000074$1,105,32014,881,570,373 PTON$15,455-17.51%
8503023 Semux (SEM)$0.091866$1,101,92911,994,892 SEMLow Vol2.79%
8513506 IONChain (IONC)$0.009081$1,100,401121,180,605 IONC$100,048-2.29%
8521669 Humaniq (HMQ)$0.005880$1,092,533185,811,695 HMQ$86,767-3.49%
8532993 HorusPay (HORUS)$0.001252$1,092,458872,861,114 HORUSLow Vol0.5%
854914 Sphere (SPHR)$0.087394$1,091,05512,484,344 SPHR$940-8.14%
8551905 TrueFlip (TFL)$0.174319$1,089,0146,247,267 TFL$33,2002.06%
8562924 FNKOS (FNKOS)$0.006997$1,088,479155,552,696 FNKOS$12,35227.55%
8572490 CargoX (CXO)$0.006978$1,083,055155,210,530 CXO$202,3091.91%
8582536 Neurotoken (NTK)$0.013708$1,081,65378,906,618 NTKLow Vol-13.22%
8591050 Shift (SHIFT)$0.080024$1,078,94913,482,777 SHIFT$2,36522.22%
8603389 Tolar (TOL)$0.004388$1,078,154245,726,787 TOL$179,563-3.13%
8613942 Qwertycoin (QWC)$0.000010$1,077,100103,657,998,809 QWC$6742.81%
8622033 BridgeCoin (BCO)$0.039877$1,076,66827,000,000 BCOLow Vol-4.95%
8633713 Wibson (WIB)$0.000402$1,070,1552,660,569,012 WIB$64,77338.65%
8641022 LEOcoin (LEO)$0.006083$1,069,915175,891,565 LEO$6,037-9.27%
8651244 HiCoin (XHI)$0.000240$1,065,6934,434,602,828 XHILow Vol-2.24%
866333 Curecoin (CURE)$0.043807$1,063,59124,278,850 CURE$4,741-7.62%
8672310 Bounty0x (BNTY)$0.004569$1,063,189232,720,097 BNTY$1,0964.31%
8683598 Optimal Shelf... (OSA)$0.000764$1,061,4521,389,796,615 OSA$5,019-2.95%
8691628 Happycoin (HPC)$0.048088$1,061,20822,068,089 HPCLow Vol86.8%
8703244 Mindexcoin (MIC)$0.001548$1,058,033683,595,545 MIC$507,574-7.18%
8712384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
872584 NativeCoin (N8V)$0.046535$1,022,52021,973,348 N8V$53,650-16.71%
8733307 Spendcoin (SPND)$0.002157$1,045,741484,864,391 SPND$850,683-14.52%
8741556 Chronobank (TIME)$1.47$1,045,689710,113 TIME$48,856-6.53%
8753297 Gene Source C... (GENE)$0.002788$1,045,470375,044,800 GENE$32,3686.36%
8763712 Cloudbric (CLB)$0.002419$1,035,180427,944,760 CLB$11,328-36.37%
8773956 BOMB (BOMB)$1.08$1,032,025956,039 BOMB$84,629-2.4%
8783233 Ulord (UT)$0.008023$1,028,800128,235,267 UT$22,960-13.55%
8794091 PIXEL (PXL)$0.016933$1,028,24760,725,518 PXL$893,039-3.91%
8802439 SelfSell (SSC)$0.002630$1,025,887390,000,000 SSC$1,300,644-0.55%
881234 e-Gulden (EFL)$0.059967$1,025,37717,099,126 EFLLow Vol9.06%
8824144 TrueFeedBack (TFB)$0.000480$1,022,3212,131,820,829 TFB$107,971-5.4%
8831762 Ergo (ERG)$0.583683$1,021,3581,749,851 ERG$14,673-3.27%
8841473 Pascal (PASC)$0.035758$1,021,17328,558,200 PASC$57,5594.22%
88541 Infinitecoin (IFC)$0.000011$1,015,46290,595,753,019 IFC$3,034-4.76%
8863590 CrypticCoin (CRYP)$0.000397$1,012,3192,549,994,072 CRYP$21,277-5.85%
8873316 smARTOFGIVING (AOG)$0.013771$1,009,23873,288,778 AOG$6,96940.62%
8883799 SafeCoin (SAFE)$0.036179$1,003,41927,735,063 SAFELow Vol-11.5%
8893634 Kambria (KAT)$0.000809$995,8781,230,544,848 KAT$370,543-7.11%
8904134 Akropolis (AKRO)$0.001860$995,315535,001,020 AKRO$155,810-11.91%
8913366 SafeInsure (SINS)$0.265770$987,9103,717,165 SINS$869,607-20.26%
8922667 FintruX Network (FTX)$0.010393$987,32995,000,000 FTX$1,505-0.06%
8933010 Coinsuper Eco... (CEN)$0.002483$986,063397,128,915 CEN$774-0.01%
8943960 Coineal Token (NEAL)$0.003155$984,734312,150,337 NEAL$32,4784.45%
89580 Orbitcoin (ORB)$0.305197$982,9243,220,616 ORBLow Vol-2.27%
8962343 CanYaCoin (CAN)$0.010553$973,23792,223,036 CAN$2,436-17.54%
8972880 Rate3 (RTE)$0.001092$971,182889,382,388 RTE$186,806-6.08%
8983499 Liquidity Net... (LQD)$0.022318$967,12843,334,645 LQD$78,513-14.69%
899233 SolarCoin (SLR)$0.017284$962,45655,685,337 SLR$628-4.72%
9002688 Vipstar Coin (VIPS)$0.000025$961,21738,982,224,233 VIPSLow Vol3.92%
9012425 Global Awards... (GAT)$0.001396$957,390685,805,346 GATLow Vol-14.05%
9023711 Plair (PLA)$0.000048$955,39719,858,508,800 PLA$107,909-18.97%
9033623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9042957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9051082 SIBCoin (SIB)$0.052249$936,50817,923,863 SIB$199,780-7.66%
9062572 BABB (BAX)$0.000034$932,59127,676,212,015 BAX$25,0870.34%
9073092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol0%
9082493 STK (STK)$0.002701$929,213343,971,372 STK$1,7431.16%
9093854 Unification (UND)$0.023859$928,04838,897,788 UND$99,011-4.4%
9103992 COTI (COTI)$0.009385$926,43598,719,430 COTI$632,004-4.08%
9112659 Dignity (DIG)$0.001762$921,808523,036,421 DIG$21,535-3.72%
9123990 Webflix Token (WFX)$0.001377$913,339663,072,810 WFX$226,7516.18%
9133636 Lisk Machine ... (LML)$0.007550$905,952120,000,000 LMLLow Vol-23.38%
9143650 COVA (COVA)$0.000362$903,1222,496,011,000 COVA$1,338,173-4.46%
9152283 Datum (DAT)$0.000900$900,1501,000,435,124 DAT$106,550-7.81%
9163105 Atlantis Blue... (ABDT)$0.004946$899,245181,818,082 ABDTLow Vol-18.34%
9173419 Quasarcoin (QAC)$0.005322$895,827168,334,882 QAC$3,9304.34%
91890 Dimecoin (DIME)$0.000002$895,782539,096,740,560 DIME$6396.23%
9191527 Waves Communi... (WCT)$0.089515$895,1479,999,966 WCT$7,470-11.17%
920298 NewYorkCoin (NYC)$0.000007$890,850134,024,588,760 NYCLow Vol16.33%
9212472 Fortuna (FOTA)$0.001849$887,434479,997,016 FOTA$25,1600.28%
9222477 Nework (NKC)$0.005971$881,300147,586,172 NKC$10,213-6.04%
923416 HempCoin (THC)$0.003457$873,804252,745,579 THCLow Vol178.16%
9243703 ADAMANT Messe... (ADM)$0.010542$871,02982,621,754 ADMLow Vol-1.86%
9253340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
9263079 X8X Token (X8X)$0.011096$869,49178,357,341 X8XLow Vol-0.49%
927706 MonetaryUnit (MUE)$0.005046$867,695171,963,070 MUE$2,173-3.79%
9283199 Cashbery Coin (CBC)$0.012836$862,43867,186,714 CBC$915-3.09%
9293386 Actinium (ACM)$0.058454$857,63514,671,950 ACM$4,566-23.42%
9304273 Sessia (KICKS)$0.146964$857,6175,835,541 KICKS$14,042-2.1%
9312175 DecentBet (DBET)$0.004536$855,623188,632,973 DBETLow Vol-18.31%
9321810 CVCoin (CVN)$0.068320$845,86712,380,890 CVN$198,103-4.99%
9333349 GoldenPyrex (GPYX)$0.093921$843,9818,986,065 GPYX$7,631-11.39%
9342621 Sentient Coin (SEN)$0.000626$838,3891,339,093,897 SEN$7,645-0.77%
9352972 ZPER (ZPR)$0.000637$837,5791,314,902,816 ZPR$11,7386.92%
9363819 GAMB (GMB)$0.000217$835,2333,853,249,989 GMB$62,012-11.78%
9374253 CryptoBonusMiles (CBM)$0.000333$832,0782,502,000,100 CBM$204,511-4.15%
9382387 Bitcoin Atom (BCA)$0.045106$830,81018,418,931 BCALow Vol-2.02%
9394646 Beaxy (BXY)$0.006317$830,689131,501,351 BXY$12,1881.38%
9403824 Vanta Network (VNT)$0.000294$826,7222,812,526,833 VNT$319,942-0.02%
9411737 XEL (XEL)$0.008973$822,62991,676,277 XEL$14,289-13.98%
9422597 UpToken (UP)$0.005612$822,343146,540,250 UP$15,000-2.16%
9433471 RoBET (ROBET)$1.02$818,503798,697 ROBETLow Vol509.3%
9443616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9453622 nOS (NOS)$0.007896$809,321102,500,000 NOS$52,223-43.91%
9462685 Zebi (ZCO)$0.002123$808,229380,684,859 ZCO$78,2023.81%
9471208 RevolutionVR (RVR)$0.003844$807,288210,000,000 RVR$10,529-6.17%
9482136 ATLANT (ATL)$0.014843$804,12454,175,041 ATLLow Vol-14.74%
9493651 Next.exchange (NEXT)$0.190784$800,5704,196,203 NEXT$1,0244.66%
9502040 ALIS (ALIS)$0.020325$800,53939,387,437 ALIS$1,632-44.27%
9512208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol0.11%
9523432 Rapids (RPD)$0.000080$795,2239,889,021,657 RPDLow Vol-17.95%
9534054 IG Gold (IGG)$0.000082$791,0959,655,862,938 IGG$4,790-1.19%
9541699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol0%
9554714 Business Cred... (BCS)$0.775656$784,7271,011,695 BCS$135,7427.15%
9563816 Verasity (VRA)$0.000312$781,6902,507,985,560 VRA$586,9130.58%
9572891 Cardstack (CARD)$0.000330$781,6622,369,306,891 CARD$41,867-3.66%
9583378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9594047 Naka Bodhi Token (NBOT)$0.012940$776,40160,000,000 NBOT$1,450-16.7%
9601279 PWR Coin (PWR)$0.000080$773,4379,664,500,811 PWRLow Vol98.46%
9613585 WeShow Token (WET)$0.004839$772,897159,732,931 WET$37,792-5.97%
9622624 Sentinel Chain (SENC)$0.003916$772,456197,269,666 SENC$1,369-0.99%
9633750 eXPerience Chain (XPC)$0.000008$770,89691,090,814,961 XPC$15,02110.34%
9642273 Uquid Coin (UQC)$0.076776$767,76310,000,000 UQC$120,053-8.84%
9651063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?0%
9662248 Cappasity (CAPP)$0.001400$751,472536,949,149 CAPP$66,926-2.92%
9673065 ICE ROCK MINING (ROCK2)$0.047532$747,40215,724,272 ROCK2$49,198-21.32%
9682478 CoinFi (COFI)$0.003761$747,105198,664,791 COFI$733-1.16%
96993 42-coin (42)$17670.67$742,16742 42Low Vol-2.39%
9702325 Matryx (MTX)$0.031771$737,86923,224,303 MTX$51,943-0.22%
9712050 Swisscoin (SIC)$0.000080$734,3649,172,407,825 SICLow Vol-2.3%
9722407 AICHAIN (AIT)$0.001369$732,766535,067,071 AIT$42,1556.83%
9734199 Swace (SWACE)$0.002746$718,942261,810,752 SWACELow Vol-4.12%
9743354 TRONCLASSIC (TRXC)$0.000002$709,659465,107,478,370 TRXCLow Vol195.69%
9752601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9763234 Xriba (XRA)$0.007220$705,70497,748,745 XRALow Vol-16.46%
9771948 Aventus (AVT)$0.117163$702,9786,000,000 AVT$17,85012.25%
978823 GeoCoin (GEO)$0.221008$702,9273,180,551 GEO$792-2.25%
9792833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9802191 Paypex (PAYX)$0.010090$690,42168,428,768 PAYX$27,545-7.63%
9813584 TV-TWO (TTV)$0.001550$690,175445,408,193 TTVLow Vol68.65%
9823796 MESG (MESG)$0.021364$689,49432,274,151 MESG$89,2350.86%
9833648 CoinUs (CNUS)$0.002023$687,870340,000,000 CNUSLow Vol76.34%
98483 Omni (OMNI)$1.22$685,981562,355 OMNI$557-8.35%
9852692 Nebula AI (NBAI)$0.000546$685,3941,254,943,205 NBAI$505-2.01%
9862421 VouchForMe (IPL)$0.002967$678,895228,811,027 IPL$27,810-14.17%
9872500 Zilla (ZLA)$0.011303$678,20360,000,000 ZLA$23,546-4.75%
9881861 Stox (STX)$0.012690$676,29753,291,824 STX$2,376-2.33%
9892702 Bitcoin Interest (BCI)$0.036880$675,88818,326,892 BCILow Vol-11.33%
9902722 AC3 (AC3)$0.001361$668,198491,008,312 AC3$1,226-2.8%
9912567 DATx (DATX)$0.000478$665,5631,391,302,551 DATX$158,959-2.29%
9923732 Conceal (CCX)$0.129545$662,3665,113,004 CCX$122,0953.75%
9933877 WebDollar (WEBD)$0.000098$655,6216,688,612,871 WEBDLow Vol15.84%
9944236 Asgard (ASG)$0.000838$649,515774,880,918 ASG$7,771-0.26%
9954120 Prometeus (PROM)$0.168059$647,0293,850,000 PROM$306,636-3.6%
9962771 RED (RED)$0.004976$646,872130,000,009 RED$5,910-5.95%
9972837 0xBitcoin (0xBTC)$0.124303$645,7675,195,100 0xBTC$824,213-0.8%
9986 Novacoin (NVC)$0.275546$643,6082,335,757 NVC$851-1.94%
9993402 Ifoods Chain (IFOOD)$0.000257$642,5832,499,999,990 IFOOD$5,4497.47%
10002575 Bitcoin Private (BTCP)$0.133372$634,2764,755,687 BTCP$1,12820.54%
10013785 AIDUS TOKEN (AID)$0.003167$633,432200,000,000 AID$10,082-11.32%
10023431 Iconiq Lab Token (ICNQ)$0.163738$631,7323,858,186 ICNQLow Vol27.24%
10032443 Trinity Netwo... (TNC)$0.001886$628,520333,333,333 TNC$799-7.97%
10041308 HEAT (HEAT)$0.014739$626,87642,531,199 HEATLow Vol-2.77%
10053757 GMB (GMB)$0.001206$623,791517,356,899 GMB$2,38842.07%
10061998 Ormeus Coin (ORMEUS)$0.017204$617,72035,904,998 ORMEUS$97,472-16.81%
10073505 Typerium (TYPE)$0.000380$614,2201,616,075,166 TYPE$714-8.13%
10083388 FREE Coin (FREE)$7e-08$611,7888,700,200,594,990 FREE$28,167-2.81%
10092104 iEthereum (IETH)$0.033907$609,71617,982,000 IETH$1,0202.33%
10102360 Hacken (HKN)$0.110895$608,6545,488,560 HKNLow Vol-1.36%
10112898 GoNetwork (GOT)$0.008416$605,93471,994,620 GOT$65,74213.85%
10123962 Vodi X (VDX)$0.001601$602,162376,035,000 VDX$7,812-2.29%
10133879 ESBC (ESBC)$0.031870$597,95518,762,392 ESBC$20,950-0.72%
10143120 OWNDATA (OWN)$0.000054$594,28111,000,000,000 OWN$18,798-2.91%
10152418 Maverick Chain (MVC)$0.005524$590,747106,936,231 MVC$6,2581.76%
10161578 Zero (ZER)$0.082562$591,0037,158,282 ZER$770-3.43%
10172865 Trittium (TRTT)$0.004564$588,412128,915,825 TRTT$571-3.51%
10183667 Atomic Wallet... (AWC)$0.093925$585,4176,232,796 AWC$2,147-6.08%
1019626 NuBits (USNBT)$0.053055$582,63210,981,667 USNBTLow Vol-11.44%
10201916 BiblePay (BBP)$0.000321$579,2071,805,581,745 BBP$5,668-5.05%
10212076 Blue Protocol (BLUE)$0.015756$577,36936,645,278 BLUELow Vol57.62%
10223947 HashNet BitEco (HNB)$0.019478$577,34529,640,456 HNB$28,171-2.93%
10232899 Thrive Token (THRT)$0.005524$570,363103,246,212 THRT$17,5188.73%
10242462 AidCoin (AID)$0.012455$568,52045,647,599 AID$28,702-10.79%
10252078 LIFE (LIFE)$0.000024$568,24223,442,468,688 LIFE$7,7294.29%
10262178 Upfiring (UFR)$0.026259$567,18821,600,000 UFR$4,306-24.89%
10272245 Presearch (PRE)$0.003597$557,542155,000,000 PRE$20,2146.05%
10282510 Datawallet (DXT)$0.001428$557,139390,222,225 DXT$791-5.55%
10293482 Teloscoin (TELOS)$0.004768$556,498116,717,838 TELOS$679-5.92%
10302936 MTC Mesh Network (MTC)$0.001514$551,986364,495,776 MTC$7,404-6.25%
10314284 DABANKING (DAB)$0.223876$550,6642,459,679 DAB$1,9322.29%
10323786 Lunes (LUNES)$0.003610$544,173150,728,538 LUNES$4,4581.29%
10332906 Essentia (ESS)$0.000627$543,114865,918,920 ESS$66,098-6.01%
10344138 WinStars.live (WNL)$0.033318$539,50216,192,673 WNL$1,273-4.08%
10352954 wys Token (WYS)$0.005270$539,323102,339,600 WYSLow Vol-25.49%
103613 Ixcoin (IXC)$0.025559$539,15221,094,175 IXCLow Vol-4.61%
10372378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10383729 WOLLO (WLO)$0.012424$534,94643,057,496 WLO$1,559-5.21%
10392105 Pirl (PIRL)$0.009522$533,40956,015,655 PIRL$9,4751.01%
10402242 Qbao (QBT)$0.008151$532,65065,351,403 QBT$6,921-5.12%
10413245 Ubcoin Market (UBC)$0.001553$531,569342,272,358 UBC$85425.5%
1042313 Pinkcoin (PINK)$0.001288$530,875412,256,247 PINKLow Vol-5.71%
10432525 Alphacat (ACAT)$0.000190$529,5782,790,428,084 ACAT$35,702-3.86%
10442762 Open Platform (OPEN)$0.000736$529,212718,950,534 OPENLow Vol-14.29%
10451382 NoLimitCoin (NLC2)$0.001042$526,650505,612,932 NLC2$3,563-4.67%
10462699 Sharder (SS)$0.001856$525,727283,282,765 SS$38,860-9.18%
1047293 Bitcoin Plus (XBC)$4.03$525,280130,450 XBC$7,637-4.13%
10482377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10492742 Sakura Bloom (SKB)$0.000202$522,8472,582,965,294 SKB$11,546-4.93%
1050799 SmileyCoin (SMLY)$0.000020$519,78725,960,250,000 SMLYLow Vol37.2%
1051633 ExclusiveCoin (EXCL)$0.090609$519,2825,731,015 EXCL$29,054-9.72%
10524194 LNX Protocol (LNX)$0.001908$518,229271,607,626 LNX$14,263-26.79%
10531392 Pluton (PLU)$0.606116$515,198850,000 PLULow Vol-1.5%
10543758 Max Property ... (MPG)$0.004370$513,711117,545,307 MPG$165,505-1.24%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10564647 PUBLISH (NEWS)$0.002287$512,083223,891,559 NEWS$35,619-0.69%
10573161 savedroid (SVD)$0.000190$510,6492,688,339,238 SVDLow Vol-4.66%
10583625 QuadrantProtocol (EQUAD)$0.001523$508,559334,019,710 EQUAD$524,813-2.73%
10594 Terracoin (TRC)$0.021905$502,40322,935,396 TRCLow Vol5.22%
10603168 FarmaTrust (FTT)$0.000837$502,233600,000,000 FTTLow Vol-0.25%
10612961 Relex (RLX)$0.000270$501,2171,854,204,013 RLX$4,697-12.8%
10621125 HyperSpace (AMP)$0.004966$500,265100,728,564 AMP$2,6190.06%
10632513 GoldMint (MNTP)$0.260656$499,1561,914,997 MNTPLow Vol-3.1%
10642867 Bittwatt (BWT)$0.001618$496,851307,006,848 BWTLow Vol-3.16%
10652705 Amon (AMN)$0.000874$495,561567,079,715 AMN$572-5.47%
10662309 SophiaTX (SPHTX)$0.001496$495,092330,877,003 SPHTX$15,469-6.5%
10672775 Faceter (FACE)$0.001048$493,082470,623,560 FACELow Vol-5.15%
10683455 DEEX (DEEX)$0.008686$490,99356,528,700 DEEX$4,950-3.8%
10692707 FLIP (FLP)$0.008774$490,93955,955,000 FLP$1,7803.78%
10701367 Experience Po... (XP)$0.000002$490,001289,170,861,741 XP$1,031-1.56%
10713728 Halo Platform (HALO)$0.000098$488,9165,003,208,111 HALOLow Vol17.72%
10723323 PAYCENT (PYN)$0.012934$488,45537,765,083 PYN$116,936-15.27%
10731708 Patientory (PTOY)$0.006967$487,68470,000,000 PTOY$6191.63%
10742438 Acute Angle C... (AAC)$0.001948$487,008250,000,000 AAC$621,337-10.61%
10753194 DPRating (RATING)$0.000189$485,9902,576,531,479 RATING$47,462-5.91%
10762663 StarCoin (KST)$0.000320$484,2231,511,631,077 KSTLow Vol-0.14%
10772828 SPINDLE (SPD)$0.000150$481,6693,211,962,623 SPD$3,412-5.45%
10782070 DomRaider (DRT)$0.000812$480,203591,500,000 DRTLow Vol-40.99%
10793797 Bitex Global ... (XBX)$0.002402$477,186198,673,058 XBX$119,950-2.01%
10801611 DubaiCoin (DBIX)$0.111986$477,4154,263,172 DBIX$2,889-23.09%
10812041 BitcoinZ (BTCZ)$0.000087$476,8095,473,085,225 BTCZ$1,067-26.27%
10823859 Paytomat (PTI)$0.002413$474,958196,872,691 PTI$43,068-2.39%
10832047 Zeusshield (ZSC)$0.000379$471,4161,245,022,016 ZSC$12,027-1.11%
10842508 DCORP Utility (DRPU)$0.133482$471,2403,530,373 DRPU$3,227-5.74%
10852595 NANJCOIN (NANJ)$0.000024$470,16319,361,889,557 NANJ$5,073-6.5%
10863753 PlatonCoin (PLTC)$0.080822$469,9005,813,982 PLTC$51,935-6.17%
10872015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10883137 KARMA (KARMA)$0.000086$465,9545,413,137,747 KARMA$2,487-11%
10891999 Kolion (KLN)$0.465747$465,747999,999 KLN$3,124-5.38%
10903492 Vetri (VLD)$0.001690$458,238271,160,100 VLDLow Vol2.71%
10913360 Eristica (ERT)$0.002642$455,666172,467,627 ERT$21,845-2.3%
10922126 FlypMe (FYP)$0.025612$451,76017,638,681 FYPLow Vol8.45%
10931769 Denarius (D)$0.069787$450,2316,451,494 D$1,3336.16%
10941845 IXT (IXT)$0.012517$447,83735,778,844 IXT$1,296-1.12%
1095148 Auroracoin (AUR)$0.024579$444,34918,078,320 AURLow Vol0.18%
10964467 Nestree (EGG)$0.001437$443,696308,831,176 EGG$51,957-1.23%
10974678 Rankingball Gold (RBG)$0.001355$442,720326,620,428 RBGLow Vol11.63%
10981294 Rise (RISE)$0.003124$441,543141,335,804 RISE$636-2.66%
10991480 Golos (GOLOS)$0.002470$441,502178,749,321 GOLOSLow Vol-27.43%
11001340 Karbo (KRB)$0.055191$437,4167,925,533 KRBLow Vol-1.1%
11013626 RSK Smart Bit... (RBTC)$7998.81$439,93455 RBTC$983,855-2.26%
11022549 Ink Protocol (XNK)$0.001315$437,902333,007,809 XNK$16,775-8.63%
1103184 DNotes (NOTE)$0.003205$432,809135,043,262 NOTE$46,895-2.99%
11042333 FidentiaX (FDX)$0.004118$432,414105,000,000 FDX$1,243-1.95%
11051464 Internet of P... (IOP)$0.032122$432,40713,461,469 IOPLow Vol226.67%
11062330 Pylon Network (PYLNT)$0.926332$429,033463,153 PYLNT$3,467-1.89%
11073003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11083314 Blockparty (B... (BOXX)$0.013089$424,78832,453,993 BOXX$3,069-18.09%
11093520 VisionX (VNX)$0.000118$423,6763,600,000,000 VNX$57,0461.91%
11101968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11112537 Gems (GEM)$0.000366$422,2731,152,794,971 GEM$1,16633.18%
11122231 Flixxo (FLIXX)$0.004997$421,35284,323,675 FLIXX$1,687-12.4%
11133022 ZMINE (ZMN)$0.002562$419,831163,868,930 ZMN$2,10335.93%
11142674 Masari (MSR)$0.036112$419,63411,620,433 MSRLow Vol-3.41%
11153406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol0%
11161191 Memetic / Pep... (MEME)$0.013858$413,99329,873,823 MEME$50,63212.91%
11172678 TraDove B2BCoin (BBC)$0.000827$413,395500,000,000 BBC$4,432-8.65%
11184088 PDATA (PDATA)$0.001201$411,616342,746,348 PDATA$8,790-5.15%
11192912 SnowGem (XSG)$0.021760$408,55918,775,608 XSG$133,278-3.68%
11203261 EvenCoin (EVN)$0.013256$407,19730,718,402 EVN$638,384-2.43%
11213241 FortKnoxster (FKX)$0.002728$406,700149,077,343 FKX$205,092-6.77%
11222139 MinexCoin (MNX)$0.068477$406,0385,929,556 MNX$78,3910.3%
11231281 ION (ION)$0.034480$402,39411,670,235 ION$29,353-10.44%
11242724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol0%
11252755 Hero (HERO)$0.032905$398,40512,107,649 HERO$44,132-4.34%
11263203 Lobstex (LOBS)$0.022658$398,06117,568,478 LOBS$101,180-2.99%
11272850 TRAXIA (TM2)$0.001293$397,621307,431,298 TM2$635-6.32%
11283809 DOS Network (DOS)$0.002983$393,648131,950,000 DOS$589,487-5.22%
11292708 Crowd Machine (CMCT)$0.000834$392,274470,164,800 CMCT$85,598-15.12%
11304094 Spiking (SPIKE)$0.000881$390,051442,894,598 SPIKE$488,522-6.66%
11314563 UOS Network (UOS)$0.045320$387,4608,549,496 UOS$36,033-4.9%
11323055 EBCoin (EBC)$0.000084$387,0784,585,368,086 EBC$547-47.37%
11333878 Swap (XWP)$0.056942$387,0216,796,735 XWP$177,32810.58%
11342592 Banca (BANCA)$0.000022$386,32117,926,481,684 BANCA$6,542-1.97%
11353091 Sapien (SPN)$0.001741$386,076221,717,524 SPNLow Vol-10.43%
11363795 ZEON (ZEON)$0.000015$385,11925,112,820,353 ZEON$63,309-1.52%
11372718 PAL Network (PAL)$0.000876$384,254438,524,050 PAL$31,673-11.06%
11383674 Globatalent (GBT)$0.000742$372,466502,207,563 GBT$697-7.34%
11392323 HEROcoin (PLAY)$0.002501$371,737148,653,161 PLAY$16,157-4.36%
11403821 Qredit (XQR)$0.000552$369,992670,472,650 XQR$7808.22%
11413177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11423869 Alpha Token (A)$0.013086$368,66328,172,657 A$2,124-6.46%
11434775 Bancacy (BNY)$0.002649$365,420137,944,816 BNY$65,497-4.83%
11443986 StakeCubeCoin (SCC)$0.182622$365,0211,998,780 SCCLow Vol0.52%
11451869 Mao Zedong (MAO)$0.057004$363,1276,370,159 MAOLow Vol-4.71%
11463370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11473782 ONOToken (ONOT)$0.000023$361,99915,957,530,541 ONOTLow Vol4.75%
11484045 Catex Token (CATT)$0.000443$360,772814,234,341 CATT$59,816-11.48%
11491606 Solaris (XLR)$0.208218$360,7011,732,326 XLRLow Vol-11.45%
11503907 BitCash (BITC)$0.029969$358,96211,977,724 BITC$1,116-5.45%
11512094 Paragon (PRG)$0.016093$358,31922,266,204 PRGLow Vol-6.65%
11522564 HOQU (HQX)$0.002116$357,927169,144,018 HQX$27,933-1.76%
11531833 ToaCoin (TOA)$0.000080$357,8094,469,136,512 TOALow Vol-3.7%
11543763 ODUWA (OWC)$0.150086$352,6792,349,850 OWC$68,167-8.58%
11552720 Parkgene (GENE)$0.001195$352,339294,760,863 GENE$4,937-0.62%
11564034 Jarvis+ (JAR)$0.004978$351,98470,712,397 JAR$26,845-0.4%
11573592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol-0.23%
11581991 Rivetz (RVT)$0.013360$350,62126,244,468 RVTLow Vol12.9%
11591590 Mercury (MER)$0.003503$350,310100,000,000 MER$1,855-8.4%
11603671 Almeela (KZE)$0.093447$348,8763,733,419 KZE$3,584-5.92%
116110 Freicoin (FRC)$0.006246$346,07055,406,750 FRCLow Vol-2.28%
11622872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11633335 Shard (SHARD)$0.017374$343,05219,745,707 SHARDLow Vol-28.13%
11642547 Experty (EXY)$0.012650$342,66827,088,352 EXY$34,226-0.46%
11653210 MIB Coin (MIB)$0.005584$342,07861,257,831 MIB$931-3.08%
11664142 Cubiex (CBIX)$0.013645$339,28224,864,355 CBIX$20,935-15.62%
11672571 Graft (GRFT)$0.000573$339,073591,481,833 GRFT$15,9770.93%
11682568 JET8 (J8T)$0.000411$336,510819,285,259 J8TLow Vol1.11%
11693669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11702676 PHI Token (PHI)$0.057086$332,7115,828,254 PHI$12,432-32.11%
11713011 BitScreener T... (BITX)$0.002077$330,846159,323,740 BITX$17,341-3.06%
11723014 RightMesh (RMESH)$0.004640$330,12871,148,517 RMESH$8186.81%
11732006 Cobinhood (COB)$0.000801$329,056410,999,847 COB$744-3.45%
11743752 uPlexa (UPX)$0.000176$328,7861,867,518,421 UPX$3,099-7.92%
11753961 BZEdge (BZE)$0.000110$328,6812,991,333,224 BZELow Vol-0.18%
11762465 Blockport (BPT)$0.006095$325,50853,402,933 BPT$5,414-14.28%
11771838 OracleChain (OCT)$0.010819$324,57230,000,000 OCT$3,217-2.87%
11782184 Privatix (PRIX)$0.293626$322,0781,096,900 PRIX$1,394-1.8%
11793141 Blockpass (PASS)$0.001889$315,802167,223,762 PASS$3,309-2.68%
11803285 Birake (BIR)$0.004354$315,23872,402,970 BIR$21,884-0.72%
11812279 Playkey (PKT)$0.022511$313,38813,921,512 PKT$21,0605.76%
11822616 Stipend (SPD)$0.027606$312,61111,324,154 SPDLow Vol0%
11831019 Manna (MANNA)$0.000561$312,765557,883,548 MANNALow Vol4.85%
11844024 Raven Protocol (RAVEN)$0.000170$312,3571,837,814,058 RAVEN$1,906-5.67%
1185606 FoldingCoin (FLDC)$0.000401$311,925778,797,162 FLDC$1,110-2.25%
11864162 Storeum (STO)$0.002443$308,449126,257,465 STOLow Vol-3.53%
1187168 Uniform Fisca... (UFO)$0.000080$307,2803,838,008,450 UFOLow Vol-2.3%
11883264 Digital Insur... (DIT)$0.001364$306,432224,644,536 DITLow Vol-16.81%
11892327 Olympus Labs (MOT)$0.007959$306,40838,500,000 MOTLow Vol5.81%
11903655 Fiii (FIII)$0.000635$306,122482,404,699 FIII$3,538-1.59%
11913089 AVINOC (AVINOC)$0.000785$305,656389,244,472 AVINOCLow Vol-3.31%
11922501 adbank (ADB)$0.000436$304,441698,533,479 ADB$10,596-12.91%
11932022 Internxt (INXT)$0.480488$302,520629,610 INXT$59,855-32.39%
1194360 Motocoin (MOTO)$0.015372$301,94619,642,673 MOTOLow Vol-23.28%
11953189 Mainstream Fo... (MFTU)$0.000280$300,9891,075,139,615 MFTULow Vol10.01%
11963774 Maincoin (MNC)$0.001370$299,830218,919,047 MNC$1,761-3.09%
11974688 Soverain (SOVE)$1.02$298,407293,192 SOVE$129,553-26.22%
11981616 Matchpool (GUP)$0.003957$296,79575,000,000 GUP$2,591-0.59%
11991371 B3Coin (KB3)$0.000392$296,425755,846,341 KB3$524-2.12%
1200128 Maxcoin (MAX)$0.004804$295,16961,445,805 MAXLow Vol25.55%
12013278 PENG (PENG)$0.000034$294,4868,764,282,239 PENGLow Vol27.38%
12022664 CryCash (CRC)$0.062009$292,5574,717,936 CRC$12,786-7.22%
12032185 Lethean (LTHN)$0.000400$291,036727,759,207 LTHNLow Vol62.68%
12043895 Matrexcoin (MAC)$0.016882$290,53517,209,730 MACLow Vol-29.3%
12052295 Starbase (STAR)$0.001527$286,291187,500,000 STAR$1,099-4.15%
12061109 Elite (1337)$0.000011$285,79026,502,557,255 1337Low Vol2.08%
12072979 Linfinity (LFC)$0.000315$285,704905,666,529 LFC$849,484-1.17%
12082929 Truegame (TGAME)$0.003457$285,46782,575,464 TGAME$31,033-5.27%
12091002 Sprouts (SPRTS)$1.8e-08$282,85415,717,551,079,400 SPRTS$1,37129.38%
12101852 KekCoin (KEK)$0.026340$282,27510,716,385 KEKLow Vol-0.48%
12112573 Electrify.Asia (ELEC)$0.000532$281,751529,591,779 ELECLow Vol-24.48%
12122311 ACE (TokenStars) (ACE)$0.023728$281,53011,864,876 ACE$51,3291.57%
12133369 Kuende (KUE)$0.000354$280,155791,952,299 KUELow Vol-1.1%
12143452 Ether-1 (ETHO)$0.007542$278,43436,920,154 ETHO$36,463-4.73%
12152731 Utrum (OOT)$0.004270$276,68764,800,139 OOTLow Vol-13.44%
12161238 Espers (ESP)$0.000012$276,56122,888,373,670 ESPLow Vol13.64%
12174707 Nexxo (NEXXO)$0.002908$276,17494,954,884 NEXXO$531,618-2.51%
12181123 OBITS (OBITS)$0.018011$275,65115,304,286 OBITSLow Vol-2.74%
12193596 Nerva (XNV)$0.016173$275,22017,017,723 XNV$5613.32%
12203893 NOW Token (NOW)$0.004051$275,14767,922,335 NOWLow Vol-40.95%
12213373 Bethereum (BETHER)$0.000552$275,138498,269,386 BETHER$17,3936.41%
12223679 SnapCoin (SNPC)$0.000630$274,462435,689,398 SNPC$17,7582.99%
12233118 Graviocoin (GIO)$0.000280$274,098978,348,153 GIO$7795.24%
12243119 Alchemint Sta... (SDS)$0.000859$272,965317,946,798 SDS$4,040-4.53%
12252970 LocalCoinSwap (LCS)$0.005044$268,61253,254,643 LCSLow Vol-2.3%
12261251 SixEleven (611)$0.556725$266,939479,481 611Low Vol33.18%
12272215 Energo (TSL)$0.000443$266,721602,378,920 TSL$2,490-10.06%
12282582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12293943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12302272 Soma (SCT)$0.027221$265,9929,771,527 SCT$179,118-2.3%
12312363 Zap (ZAP)$0.002021$265,848131,534,257 ZAP$11,272-11.87%
12323694 INMAX (INX)$0.096360$265,6612,756,962 INX$12,059-3.16%
12331466 Hush (HUSH)$0.035086$263,5067,510,268 HUSHLow Vol-4.51%
1234145 DopeCoin (DOPE)$0.002242$261,937116,845,228 DOPE$2,84118.94%
12352541 Storiqa (STQ)$0.000024$261,60710,920,877,605 STQ$18,958-15.28%
12362127 eBitcoin (EBTC)$0.013762$260,06118,897,126 EBTCLow Vol-1.79%
123787 FedoraCoin (TIPS)$0.000001$259,289212,269,865,434 TIPSLow Vol-10.73%
12383639 PlayGame (PXG)$0.000287$257,665897,124,514 PXG$10,084-12.18%
12392614 BlitzPredict (XBP)$0.000693$256,782370,569,838 XBP$838-4.99%
12404035 Honest (HNST)$0.005025$256,39151,022,073 HNST$12,813-8.01%
12412844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol0%
12423649 Plus-Coin (NPLC)$0.000542$254,571469,946,471 NPLCLow Vol-11.41%
12432436 RefToken (REF)$0.253016$254,2811,005,000 REFLow Vol-3.3%
12441605 Universe (UNI)$0.003044$253,27483,205,368 UNILow Vol-2.24%
12452976 Ryo Currency (RYO)$0.016896$250,90614,849,879 RYOLow Vol-1.8%
12464008 Bitcoin CZ (BCZ)$0.101691$250,4202,462,561 BCZ$2,117-5.76%
12472089 ClearPoll (POLL)$0.035708$249,9546,999,991 POLL$1,04522%
12484233 Membrana (MBN)$0.004559$249,55754,742,829 MBN$28,338-6.76%
12494124 EOS TRUST (EOST)$0.000033$248,9907,518,810,122 EOSTLow Vol-9.76%
12502249 Eroscoin (ERO)$0.001331$248,596186,744,000 ERO$1,8747.88%
12512598 Banyan Network (BBN)$0.000405$247,447610,736,186 BBNLow Vol-5.91%
12524165 CREDIT (CREDIT)$0.000014$247,30917,676,046,018 CREDIT$54,4807.15%
12532056 PiplCoin (PIPL)$0.002961$247,10483,444,258 PIPL$10,757-3.29%
12541704 eBoost (EBST)$0.002465$246,46999,990,002 EBSTLow Vol-1.17%
12553240 Ethersocial (ESN)$0.006805$246,18836,175,922 ESNLow Vol0.05%
12562551 Bezop (BEZ)$0.004404$245,23055,685,931 BEZ$1,542-1.62%
12572732 Aston (ATX)$0.000295$243,115824,000,000 ATXLow Vol-13.02%
12582836 Bigbom (BBO)$0.000717$242,936338,947,891 BBO$245,315-11.98%
12591522 FirstCoin (FRST)$0.007768$242,40631,207,528 FRSTLow Vol0.66%
12601894 The ChampCoin (TCC)$0.001368$240,435175,749,859 TCC$13,713-1.48%
12612625 Vision Indust... (VIT)$0.000082$240,3592,933,638,953 VITLow Vol0%
1262911 Advanced Inte... (AIB)$0.007302$239,90232,852,523 AIB$2,235119.15%
12633823 OLXA (OLXA)$0.000175$237,7021,359,419,210 OLXA$3,2626.69%
12642920 0xcert (ZXC)$0.000711$236,705332,736,325 ZXC$44,472-3.39%
12653775 win.win (TWINS)$0.000080$236,6922,956,349,883 TWINS$566-2.3%
12662144 SHIELD (XSH)$0.000461$236,648512,973,375 XSHLow Vol-15.39%
12673148 MetaMorph (METM)$0.001626$236,597145,476,522 METM$26,24912.41%
12682680 HBZ coin (HBZ)$0.000241$235,779978,845,690 HBZ$21,459-13.97%
12694062 Bayan Token (BYT)$0.989089$235,668238,267 BYT$1,123-2.11%
12704272 Taklimakan Ne... (TAN)$0.001521$235,480154,786,465 TAN$15,746-41.98%
1271948 AudioCoin (ADC)$0.000240$235,312980,733,271 ADCLow Vol-2.4%
12721694 Sumokoin (SUMO)$0.023280$234,89210,089,780 SUMO$2,008-4.42%
1273389 Startcoin (START)$0.005204$234,59745,079,785 START$877-2.28%
12743894 Crypto Sports (CSPN)$0.121749$234,4721,925,862 CSPNLow Vol-13.22%
12753818 GoPower (GPT)$0.002878$233,73581,227,046 GPTLow Vol314.94%
12762271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12773779 CoTrader (COT)$0.000015$231,96815,728,056,896 COT$42,211-4.9%
12784453 Wavesbet (WBET)$0.000005$231,88744,499,999,948 WBET$80,320-14.33%
12792422 IDEX Membership (IDXM)$115.80$231,5982,000 IDXMLow Vol-18.43%
12804230 LHT (LHT)$0.004613$230,64050,000,000 LHT$3,4108.73%
12813908 Decimated (DIO)$0.004187$230,22054,987,211 DIOLow Vol-11.18%
12822258 Snovian.Space (SNOV)$0.000791$229,756290,548,384 SNOVLow Vol-0.4%
12833825 PUBLYTO Token (PUB)$0.000150$224,9611,497,764,594 PUB$1,235-5.12%
12844207 Birdchain (BIRD)$0.001529$224,106146,586,278 BIRD$3,7310.57%
1285894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12863467 Helium (HLM)$0.019615$220,61711,247,230 HLMLow Vol-14.51%
12873158 ZCore (ZCR)$0.041857$219,0595,233,543 ZCR$3,6194.72%
12883028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol-3.12%
12892629 Scala (XLA)$0.000025$218,4528,623,829,804 XLALow Vol-21.66%
1290629 Magi (XMG)$0.023711$217,5069,173,245 XMGLow Vol-13.77%
12913166 Bitcoin Incog... (XBI)$0.018912$216,03411,423,100 XBI$15,90520.93%
12922374 BitDegree (BDG)$0.000574$215,180374,560,931 BDGLow Vol1.22%
12931714 EncryptoTel [... (ETT)$0.003437$213,51962,131,190 ETTLow Vol-2.56%
12941931 Opus (OPT)$0.001521$213,088140,080,549 OPTLow Vol110.2%
12953950 Netrum (NTR)$0.087986$212,6802,417,198 NTR$1,508-17%
12961089 ParallelCoin (DUO)$0.667974$210,224314,719 DUO$574-5.8%
12973101 OptiToken (OPTI)$0.007526$209,83627,882,045 OPTI$1,614-1.25%
12984105 CoinMetro Token (XCM)$0.024668$209,6778,500,000 XCM$17,8611.37%
12992110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol0%
13002452 Tokenbox (TBX)$0.018270$208,16911,393,882 TBX$19,464-5.13%
13013706 ALBOS (ALB)$0.000017$207,87011,985,991,131 ALBLow Vol2.72%
13022030 REAL (REAL)$0.020481$205,95610,055,817 REALLow Vol-41.62%
13033932 Connect Coin (XCON)$0.005260$205,11638,996,796 XCON$1,107-5.06%
13044620 CYBR Token (CYBR)$0.012550$204,65616,306,701 CYBR$8720.01%
13051156 Yocoin (YOC)$0.000548$202,469369,659,255 YOC$528-3.84%
13063206 Mithril Ore (MORE)$15.82$201,67012,752 MORELow Vol-3.21%
13071988 Lampix (PIX)$0.001486$201,031135,322,017 PIXLow Vol31.14%
13084286 ZENZO (ZNZ)$0.019553$199,70410,213,560 ZNZ$5842.23%
13093071 EUNO (EUNO)$0.007114$199,32128,017,511 EUNOLow Vol-4.14%
13103171 HeartBout (HB)$0.003746$199,27853,195,267 HB$4,805-3.13%
13113002 Master Contra... (MCT)$0.000346$196,123567,499,990 MCT$32,7290.63%
13121967 Indorse Token (IND)$0.005177$194,04637,480,419 INDLow Vol12.38%
13132516 MktCoin (MLM)$0.000160$193,6941,209,529,900 MLM$3,545-20.96%
13143931 Elementeum (ELET)$0.039639$192,1844,848,382 ELETLow Vol259.59%
13153215 Gentarium (GTM)$0.051338$192,0943,741,735 GTMLow Vol-2.85%
13162893 On.Live (ONL)$0.008882$192,05921,622,215 ONLLow Vol-11.55%
13172729 TEAM (TokenSt... (TEAM)$0.016185$191,75611,847,457 TEAM$9,136-11.41%
1318960 FujiCoin (FJC)$0.000082$190,4522,326,692,619 FJCLow Vol0%
13193611 Noir (NOR)$0.009411$189,78520,167,191 NORLow Vol-2.76%
1320638 Trollcoin (TROLL)$0.000320$189,670591,947,405 TROLLLow Vol-2.25%
13212660 Aditus (ADI)$0.000808$189,058234,110,888 ADI$47,39011.13%
13222479 Equal (EQL)$0.000572$187,386327,752,497 EQLLow Vol-1.3%
13232658 SyncFab (MFG)$0.001008$185,519184,017,632 MFG$14,9522.44%
13242151 Autonio (NIO)$0.001745$185,229106,160,010 NIOLow Vol2.53%
13252854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13262889 Bob's Repair (BOB)$0.001004$184,456183,640,758 BOB$195,414-8.39%
13273958 RedFOX Labs (RFOX)$0.003156$183,93258,280,698 RFOX$13,686-62.2%
13282312 DIMCOIN (DIM)$0.000086$180,5192,102,483,276 DIMLow Vol-12.39%
13291962 BUZZCoin (BUZZ)$0.000009$180,19919,999,999,595 BUZZ$931-1.28%
13302528 Dether (DTH)$0.002117$179,92885,000,000 DTHLow Vol-6.72%
13313423 Sharpay (S)$0.000175$179,7891,030,302,597 SLow Vol-20.44%
13323230 VULCANO (VULC)$0.000741$178,924241,450,731 VULCLow Vol-18.77%
13334238 EveriToken (EVT)$0.024314$176,3307,252,111 EVT$95,737-2.4%
1334322 Energycoin (ENRG)$0.001441$176,286122,325,446 ENRGLow Vol-18.83%
13352414 RealChain (RCT)$0.000408$175,856430,668,876 RCT$35,914-3.3%
13362230 Monkey Project (MONK)$0.022393$174,7697,804,684 MONKLow Vol-4.34%
13373806 TigerCash (TCH)$0.017203$174,41710,138,487 TCH$14,937,4371.86%
13383885 WPP TOKEN (WPP)$0.000615$174,354283,284,641 WPP$1,109-0.63%
13391588 Tokes (TKS)$0.129948$171,9191,322,984 TKSLow Vol-2.33%
13401629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13411495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13421777 CryptoPing (PING)$0.018661$167,9408,999,635 PINGLow Vol-0.44%
13432617 IP Exchange (IPSX)$0.000178$167,777943,181,787 IPSXLow Vol-3.52%
13443643 TENA (TENA)$0.062449$166,8782,672,253 TENA$3,33419.07%
13452420 Nitro (NOX)$0.001751$166,44795,077,153 NOXLow Vol-3.54%
13464051 Parachute (PAR)$0.000472$165,942351,754,084 PAR$1,671-13.75%
13473024 Arionum (ARO)$0.001041$165,936159,429,300 ARO$79,651-2.3%
13483248 AiLink Token (ALI)$0.000033$164,9935,053,904,986 ALI$9,155-7.09%
13493058 eSDChain (SDA)$0.001679$164,74398,137,139 SDA$97635.24%
13504266 Monarch (MT)$0.006771$164,70724,323,709 MT$93,925-4.9%
13512884 FSBT API Token (FSBT)$0.046791$164,2143,509,535 FSBT$22,269-4.13%
1352276 Bitstar (BITS)$0.007916$163,69720,679,302 BITSLow Vol0%
13533315 Playgroundz (IOG)$0.005723$163,36428,545,120 IOGLow Vol-2.79%
13541375 Golfcoin (GOLF)$0.000005$163,31435,341,279,387 GOLFLow Vol2.36%
13552221 VoteCoin (VOT)$0.002479$162,89465,701,000 VOTLow Vol1.29%
13562527 SureRemit (RMT)$0.000321$160,728500,000,000 RMT$9,75821.74%
13572352 Coinlancer (CL)$0.002016$160,50679,619,229 CL$36,933-2.3%
13581745 Dinastycoin (DCY)$0.000084$160,1741,900,906,553 DCYLow Vol0%
13592963 View (VIEW)$0.004564$160,12735,088,298 VIEWLow Vol-0.46%
13601148 EverGreenCoin (EGC)$0.011380$159,99714,059,101 EGCLow Vol-0.09%
13613523 SnodeCoin (SND)$0.004355$159,93736,724,591 SNDLow Vol13.18%
13621387 VeriumReserve (VRM)$0.066567$159,6742,398,704 VRMLow Vol-5.85%
13632653 Auctus (AUC)$0.005347$159,59029,845,665 AUC$5,0820.54%
13643087 CROAT (CROAT)$0.002242$159,39671,103,634 CROATLow Vol-8.81%
1365275 PopularCoin (POP)$0.000040$158,1943,970,332,174 POPLow Vol-25.2%
136635 Phoenixcoin (PXC)$0.002162$157,47972,850,425 PXCLow Vol1.07%
13672754 HeroNode (HER)$0.000146$156,5461,074,244,081 HER$7,987-4.64%
13683362 Auxilium (AUX)$0.001383$156,495113,142,674 AUX$5,148-17.1%
13691008 Capricoin (CPC)$0.078132$155,4861,990,045 CPC$48,536-2.59%
13702413 Ethouse (HORSE)$0.001396$154,404110,618,782 HORSELow Vol-3.32%
1371853 LiteDoge (LDOGE)$0.000009$154,34216,422,580,992 LDOGELow Vol-2.13%
1372366 BitSend (BSD)$0.006166$153,25924,854,900 BSDLow Vol-8.16%
13732260 Bulwark (BWK)$0.010248$152,88514,918,590 BWKLow Vol-14.4%
13743469 TrueDeck (TDP)$0.004962$152,40830,717,516 TDP$21,8975.48%
13751933 Suretly (SUR)$0.643488$150,887234,484 SUR$903-31.22%
13763935 Sparkpoint (SRK)$0.000053$150,7832,835,367,254 SRK$64,199-12.89%
13773612 Business Cred... (BCAC)$0.000335$150,508449,835,019 BCAC$6,927-0.28%
13781985 Chronologic (DAY)$0.164834$150,504913,061 DAYLow Vol-12.1%
13793700 Centauri (CTX)$0.003443$148,87743,244,539 CTX$629-9.44%
13803094 Scorum Coins (SCR)$0.005083$148,75029,265,075 SCR$3,828-0.69%
13812683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
138256 Zetacoin (ZET)$0.000865$147,362170,425,445 ZET$7,997-6.46%
13832611 Spectiv (SIG)$0.000601$146,926244,665,820 SIGLow Vol1.68%
13842646 AdHive (ADH)$0.001118$146,883131,376,614 ADHLow Vol-9.38%
13852166 Ties.DB (TIE)$0.003570$145,73740,820,992 TIELow Vol22.06%
1386151 Pesetacoin (PTC)$0.001041$145,339139,640,479 PTCLow Vol-10.52%
13871216 EDRCoin (EDRC)$0.049320$144,5682,931,224 EDRC$6,71395.19%
13883973 Aryacoin (AYA)$0.002002$144,22072,054,064 AYA$747-3.67%
1389290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13903302 UChain (UCN)$0.000469$143,255305,346,957 UCN$46,516-9.22%
13911510 CryptoCarbon (CCRB)$0.005802$143,24424,690,718 CCRB$5,054-9.84%
13923687 BitBall (BTB)$0.001784$141,90179,539,984 BTB$1,177-18.98%
13933488 Gravity (GZRO)$0.000080$141,8601,771,870,252 GZROLow Vol-2.3%
1394205 Bitcoin Scrypt (BTCS)$0.008049$141,79417,615,950 BTCSLow Vol-3.42%
13951582 Netko (NETKO)$0.016101$141,1188,764,590 NETKOLow Vol-3.47%
139618 Digitalcoin (DGC)$0.004163$140,67833,790,423 DGC$52630.27%
1397217 Bela (BELA)$0.003283$139,97342,641,390 BELALow Vol1.19%
13982042 HelloGold (HGT)$0.000528$138,990263,034,654 HGT$501-4.03%
13992521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0.12%
14003630 Hercules (HERC)$0.003066$137,85644,968,656 HERC$3,0110.97%
1401644 GlobalBoost-Y (BSTY)$0.007850$137,36017,497,527 BSTYLow Vol-1.59%
14023179 Arbidex (ABX)$0.006716$136,69020,353,495 ABX$23,5625.06%
14032980 WABnetwork (WAB)$0.000015$136,5248,974,865,937 WAB$8,303-8.58%
1404869 Crave (CRAVE)$0.006073$135,70722,345,617 CRAVELow Vol-8.1%
14053380 WIZBL (WBL)$0.000903$135,389150,000,000 WBLLow Vol0.13%
14063837 MFCoin (MFC)$0.006628$134,80720,339,471 MFC?-0.15%
14071961 imbrex (REX)$0.015562$134,7828,660,756 REXLow Vol14.55%
14083755 Moneynet (MNC)$0.000034$132,9143,941,794,918 MNCLow Vol-0.14%
14092464 Devery (EVE)$0.002108$132,64462,917,430 EVELow Vol71.68%
14102926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1411990 Bitzeny (ZNY)$0.001723$130,30175,614,500 ZNYLow Vol0.14%
14123220 DAV Coin (DAV)$0.000187$129,477691,710,113 DAVLow Vol-9.9%
14131643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14141731 GlobalToken (GLT)$0.001497$128,89286,084,100 GLTLow Vol15.48%
141514 BitBar (BTB)$2.97$127,75343,047 BTBLow Vol-17.94%
14163776 GoldFund (GFUN)$0.000777$126,629163,005,091 GFUN$3,6240.42%
14174070 Gexan (GEX)$0.077438$125,4671,620,215 GEX$98,515-1.03%
14181617 Ultimate Secu... (USC)$0.012016$124,27910,343,113 USCLow Vol-11.47%
1419502 Carboncoin (CARBON)$0.000008$124,17515,392,022,544 CARBONLow Vol105.8%
14201878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0.12%
14214297 Netbox Coin (NBX)$0.025836$123,4554,778,429 NBX$64,043-2.46%
14221053 Bolivarcoin (BOLI)$0.008905$122,85513,795,512 BOLILow Vol-7.14%
14231004 Helleniccoin (HNC)$0.001762$122,47969,499,903 HNCLow Vol-1%
14244097 x42 Protocol (X42)$0.007513$121,47016,168,147 X42$1,895-9.81%
14252870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14262747 BlockMesh (BMH)$0.000440$120,253273,039,971 BMH$660-5.19%
14279 Mincoin (MNC)$0.020336$120,1125,906,425 MNCLow Vol-1.52%
14282240 SoMee.Social (ONG)$0.001952$119,09061,000,000 ONGLow Vol-9.5%
14292426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1430175 Photon (PHO)$0.000004$118,68530,768,987,466 PHOLow Vol-10.92%
1431954 bitEUR (BITEUR)$1.10$118,349107,706 BITEURLow Vol-3.31%
14324231 Helpico (HELP)$5.00$118,14923,628 HELP$5,18550.01%
14333751 Stakinglab (LABX)$0.290742$117,797405,158 LABX$1,52637.07%
14342491 CaixaPay (CXP)$0.001482$116,96978,905,322 CXP$1,76141.65%
14353480 StrongHands M... (SHMN)$0.074190$115,9891,563,395 SHMN$1,1562.55%
1436525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14371662 Condensate (RAIN)$0.000081$115,5491,417,825,332 RAINLow Vol0%
14383104 Giant (GIC)$0.019177$115,4816,021,707 GIC$2,786-9.66%
14391902 MyBit (MYB)$0.000750$115,369153,906,948 MYBLow Vol-3.59%
14403439 iDealCash (DEAL)$0.000080$113,9791,423,634,963 DEALLow Vol-2.3%
14412764 Silent Notary (SNTR)$0.000001$113,87883,470,521,339 SNTR$26,5272.5%
1442501 Cryptonite (XCN)$0.000160$113,509708,506,520 XCNLow Vol-2.27%
14432419 Profile Utili... (PUT)$0.002501$113,26945,289,804 PUT$8,634-6.36%
14443730 The Currency ... (TCAT)$0.000955$113,142118,519,417 TCAT$43,118-2.87%
14454154 Asian Dragon (AD)$0.001875$112,58360,051,505 AD$2,1132.71%
14463472 JSECOIN (JSE)$0.000254$112,451443,479,880 JSELow Vol-3.66%
14471380 LoMoCoin (LMC)$0.000401$111,894279,371,751 LMCLow Vol-2.24%
14481736 Unify (UNIFY)$0.006077$110,51518,185,085 UNIFY$4,0058.98%
14493192 CatoCoin (CATO)$0.007545$110,25114,613,220 CATOLow Vol0%
14501787 Jetcoin (JET)$0.014873$109,8797,388,005 JET$21,145-0.49%
14513372 Repme (RPM)$0.000002$108,26462,042,311,297 RPMLow Vol-3.3%
14523080 Commercium (CMM)$0.002439$108,03044,297,172 CMMLow Vol-13.39%
14532172 Emphy (EPY)$0.013611$107,7337,915,125 EPY$925-10.78%
14541120 DraftCoin (DFT)$0.012291$107,1238,715,912 DFTLow Vol5.25%
1455951 Synergy (SNRG)$0.021628$105,9284,897,672 SNRGLow Vol-2.19%
14562628 Rentberry (BERRY)$0.000351$105,849301,431,307 BERRY$605-0.92%
14572704 Transcodium (TNS)$0.001787$104,63658,553,571 TNS$44,8886.35%
14583390 Quantis Network (QUAN)$0.000560$103,646184,938,122 QUANLow Vol7.04%
14592557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14603449 MMOCoin (MMO)$0.001714$102,49359,812,000 MMO$5,651-6.78%
14611249 Elcoin (EL)$0.009132$102,35911,208,967 ELLow Vol11.69%
14622589 Guaranteed Et... (GETX)$0.000339$101,620300,000,000 GETXLow Vol10.57%
14631873 Blocktix (TIX)$0.002530$101,18240,000,000 TIX$1,0417.44%
14643006 Niobio Cash (NBR)$0.000741$101,132136,455,495 NBRLow Vol-9.8%
14651803 PeepCoin (PCN)$0.000001$100,09668,917,985,183 PCNLow Vol33.95%
1466870 Pura (PURA)$0.000561$98,876176,334,875 PURALow Vol13.57%
14672269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14683409 Etheera (ETA)$0.000014$97,0957,185,740,244 ETALow Vol140.29%
14691439 AllSafe (ASAFE)$0.010658$96,8409,086,264 ASAFE$885-5.93%
14703975 Neutral Dollar (NUSD)$1.00$96,63296,204 NUSD$7150.38%
14713422 SHPING (SHPING)$0.000117$96,105822,000,502 SHPINGLow Vol-4.73%
14723343 ANON (ANON)$0.012624$95,8687,593,802 ANONLow Vol-9.38%
14733953 Evedo (EVED)$0.012434$95,5537,684,771 EVED$5776.12%
14743810 Ethereum Gold... (ETGP)$0.000018$95,3705,174,571,479 ETGP$47,2204.85%
14751702 Version (V)$0.000160$95,215594,318,359 VLow Vol-4.05%
14762255 Social Send (SEND)$0.002459$95,11138,677,760 SENDLow Vol23.75%
14773106 PKG Token (PKG)$0.000011$94,1978,969,257,745 PKG$13,191-4.34%
14784188 Coinchase Token (CCH)$0.000059$94,0911,594,527,406 CCH$7,75839.81%
1479730 GCN Coin (GCN)$5.5e-07$93,901172,076,810,000 GCNLow Vol-1.56%
14802779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0.14%
14812695 VeriME (VME)$0.000522$93,004178,048,389 VMELow Vol-37.37%
14822922 Atonomi (ATMI)$0.000188$92,541492,540,760 ATMI$1,030-47.92%
14832200 GoByte (GBX)$0.025335$92,2643,641,736 GBX$5,934-6.25%
14842944 Elysian (ELY)$0.000940$92,07297,966,210 ELY$26,5298.31%
14853668 ProxyNode (PRX)$0.000675$90,615134,299,146 PRXLow Vol8.5%
14863952 IOTW (IOTW)$0.002713$90,22433,258,450 IOTW$170,122-0.61%
14871257 LanaCoin (LANA)$0.000080$90,1241,125,084,773 LANALow Vol-2.24%
14883262 CYCLEAN (CCL)$0.000132$89,496678,451,267 CCL$1,033-6.87%
14892504 Iungo (ING)$0.002231$89,24740,000,000 ING$2,048-6.43%
14903440 AirWire (WIRE)$0.000735$88,238120,058,126 WIRELow Vol-13.87%
14912065 XGOX (XGOX)$0.000037$88,1132,379,530,425 XGOXLow Vol27.63%
1492977 GravityCoin (GXX)$0.033122$87,5382,642,869 GXX$2,459-2.03%
14933436 SIMDAQ (SMQ)$0.004961$87,43617,623,189 SMQLow Vol-27.53%
14943363 WXCOINS (WXC)$0.015212$86,3115,673,908 WXCLow Vol-3.4%
14953146 CyberFM (CYFM)$0.000002$85,23851,200,000,000 CYFMLow Vol-15.14%
14964076 ETHplode (ETHPLO)$0.005135$84,95816,545,206 ETHPLOLow Vol1.17%
14972759 Patron (PAT)$0.000217$84,923392,077,435 PAT$4,8335.57%
14982002 TrezarCoin (TZC)$0.000480$84,917176,772,400 TZCLow Vol-14.72%
14994141 Bitcoin Fast (BTCF)$0.007826$84,68510,821,040 BTCFLow Vol-2.49%
150050 Emerald Crypto (EMD)$0.004424$84,56519,117,129 EMDLow Vol-0.03%
15012334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15022580 Leadcoin (LDC)$0.000106$82,995784,399,592 LDCLow Vol-3.75%
15032717 BoutsPro (BOUTS)$0.001081$82,80676,615,188 BOUTS$30,358-5.11%
15042256 Bonpay (BON)$0.007285$82,25511,290,301 BON$2,156-2.53%
15053881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol0%
15063672 DogeCash (DOGEC)$0.022592$81,6693,614,880 DOGECLow Vol-6.99%
15073207 Social Activi... (SAT)$0.000640$81,322126,967,463 SATLow Vol-4.29%
15082774 Invacio (INV)$0.002767$81,26929,365,866 INV$3,915-59.76%
15091722 More Coin (MORE)$0.040613$81,2262,000,000 MORELow Vol2.75%
1510921 Universal Cur... (UNIT)$0.005080$81,02115,949,110 UNIT?-0.01%
15112237 EventChain (EVC)$0.002589$80,89431,250,497 EVC$4,1253.21%
15122703 BetterBetting (BETR)$0.000296$80,347271,152,367 BETRLow Vol-9.59%
15131678 InsaneCoin (INSN)$0.003364$80,38623,893,305 INSNLow Vol3.51%
15142395 Ignition (IC)$0.078431$80,0951,021,210 ICLow Vol60.48%
15152752 Datarius Credit (DTRC)$0.000620$79,214127,756,071 DTRCLow Vol-1.71%
15163048 Bitcoin Turbo... (BTK)$0.000005$79,18117,162,565,028 BTKLow Vol109.43%
1517161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15182923 XMCT (XMCT)$0.000747$78,629105,319,790 XMCT$3,274-0.36%
15191754 Bitradio (BRO)$0.009853$78,3307,950,019 BROLow Vol-3.03%
15203793 Galilel (GALI)$0.004281$78,15718,255,166 GALILow Vol0.91%
15212768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15222656 Daneel (DAN)$0.003813$77,18420,242,358 DAN$2,601-18.77%
15232956 Narrative (NRVE)$0.001780$75,51742,427,331 NRVELow Vol-3.3%
15242288 Worldcore (WRC)$0.000423$75,308178,103,291 WRCLow Vol2.62%
15253051 Bitblocks (BBK)$0.000638$75,170117,736,710 BBK$14,1772.14%
15262968 Bridge Protocol (BRDG)$0.000335$74,994224,088,259 BRDGLow Vol-5.09%
15273329 Fantasy Sports (DFS)$0.016544$74,9784,532,031 DFSLow Vol19.54%
1528181 Zeitcoin (ZEIT)$0.000002$74,65136,971,238,928 ZEITLow Vol-3.23%
1529920 SounDAC (XSD)$0.005103$74,41514,581,806 XSDLow Vol-39.69%
1530815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15313132 EtherGem (EGEM)$0.003790$73,83319,483,114 EGEM$7,9702.72%
15323068 BitcoiNote (BTCN)$0.006755$73,17010,831,167 BTCNLow Vol-3.19%
15332236 MyWish (WISH)$0.012063$73,0756,057,664 WISHLow Vol-14.03%
15342672 SRCOIN (SRCOIN)$0.000014$73,0195,052,048,084 SRCOINLow Vol-2.11%
15352368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15361969 Sociall (SCL)$0.004323$72,26116,714,020 SCLLow Vol-8.4%
15372990 EXMR (EXMR)$0.006141$72,20211,756,612 EXMRLow Vol73.27%
15381888 InvestFeed (IFT)$0.000377$72,126191,381,257 IFTLow Vol12.61%
15393361 Webchain (WEB)$0.000480$72,078150,046,280 WEBLow Vol17.24%
15403497 Bitcoin Zero (BZX)$0.003264$71,99222,058,441 BZX$1,667-3.71%
15412849 Hurify (HUR)$0.000297$71,611241,464,943 HURLow Vol-7.01%
15423427 Agrolot (AGLT)$0.001093$71,34065,251,539 AGLT$3,61923.34%
15431247 AquariusCoin (ARCO)$0.028250$71,2842,523,370 ARCOLow Vol0%
15443741 EurocoinToken (ECTE)$0.042238$70,5151,669,442 ECTELow Vol-1.16%
15452773 GINcoin (GIN)$0.009672$70,4177,280,182 GIN$5,153-2.21%
15463159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15472825 Naviaddress (NAVI)$0.000289$70,033242,550,845 NAVILow Vol-6.14%
154843 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol0%
15492684 Aphelion (APH)$0.001390$69,52150,000,000 APHLow Vol-5.8%
15503621 BitNautic Token (BTNT)$0.004243$68,87216,230,647 BTNT$160,924-7.63%
15512048 Ethereum Cash (ECASH)$0.004884$68,86214,100,000 ECASHLow Vol-2.3%
15523760 Scanetchain (SWC)$0.000082$68,589839,506,297 SWC$55917.95%
15531686 EquiTrader (EQT)$0.005418$68,55212,653,703 EQTLow Vol0%
15541799 Rupee (RUP)$0.001887$68,47536,278,900 RUPLow Vol27.96%
15553018 Kalkulus (KLKS)$0.004084$68,34416,734,423 KLKS$51,194-7.24%
15563149 NetKoin (NTK)$0.000015$68,3094,453,537,916 NTKLow Vol-3.18%
15573426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
1558625 bitBTC (BITBTC)$1980.24$68,27334 BITBTCLow Vol-14.24%
15591185 TrumpCoin (TRUMP)$0.010333$68,2466,604,387 TRUMPLow Vol-25.78%
15603256 Bitether (BTR)$0.001201$68,13556,735,293 BTR$6,017-2.3%
15613484 Waletoken (WTN)$0.000003$68,13319,918,713,667 WTN$9,9433.12%
15621725 Adelphoi (ADL)$0.003284$68,05820,722,224 ADLLow Vol-46.46%
15633451 BLOC.MONEY (BLOC)$0.006325$67,87510,731,326 BLOCLow Vol-13.76%
15642372 CDX Network (CDX)$0.002082$67,74832,546,000 CDXLow Vol-9.27%
15653463 RPICoin (RPI)$0.000080$67,726845,919,057 RPILow Vol-4.09%
15663501 CryptoSoul (SOUL)$0.000393$67,420171,398,278 SOUL$3,246-15.61%
156737 Megacoin (MEC)$0.001761$67,38938,259,337 MECLow Vol60.6%
15682984 Newton Coin P... (NCP)$3.7e-07$66,936180,603,037,423 NCPLow Vol19.16%
15693093 BBSCoin (BBS)$8e-07$66,93483,602,002,835 BBSLow Vol45.62%
157061 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0.22%
15713933 SwiftCash (SWIFT)$0.000640$66,487103,805,142 SWIFTLow Vol-13.16%
15721085 Swing (SWING)$0.015140$66,3384,381,720 SWINGLow Vol-4.9%
15734159 Mero Currency (MRO)$0.004544$66,22014,573,214 MRO$1,024403.88%
15743112 Bitnation (XPAT)$0.000002$66,14627,112,917,472 XPATLow Vol-22.89%
1575703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15764193 Dynamite (DYNMT)$0.298191$66,081221,605 DYNMT$86,764-4.03%
15771136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
1578295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
1579597 Opal (OPAL)$0.004246$64,34715,156,364 OPALLow Vol50.97%
15803027 Webcoin (WEB)$0.001480$63,17542,691,144 WEB$33,229-14.74%
15813479 MODEL-X-coin (MODX)$0.005204$62,71312,050,832 MODXLow Vol-1.81%
15822404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15832198 Viuly (VIU)$0.000080$61,801771,905,775 VIULow Vol-4.24%
15843656 Beacon (BECN)$0.006014$61,45510,218,816 BECN$654-47.57%
15851299 PutinCoin (PUT)$0.000070$61,146874,150,503 PUTLow Vol8.45%
15862751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15871297 ChessCoin (CHESS)$0.001121$60,59654,032,769 CHESSLow Vol-10.47%
15882978 AceD (ACED)$0.006736$59,8918,891,528 ACEDLow Vol3.25%
15892509 EtherSportz (ESZ)$0.019897$59,7193,001,419 ESZLow Vol-39.89%
15901434 Advanced Tech... (ARC)$0.002260$59,24926,213,791 ARCLow Vol-28.09%
15913805 BoatPilot Token (NAVY)$0.000801$59,15273,863,346 NAVY$1,372-17.09%
15922977 BitRewards (BIT)$0.000171$58,605342,698,105 BIT$6,490-0.93%
15933465 Alt.Estate token (ALT)$0.000080$57,980724,180,756 ALTLow Vol-3.24%
15941739 Miners' Rewar... (MRT)$0.005775$57,74810,000,000 MRTLow Vol-25.57%
15952286 MicroMoney (AMM)$0.003639$57,41715,777,256 AMM$11,225-6.42%
15962932 No BS Crypto (NOBS)$0.000046$57,0221,248,464,200 NOBS$7,101-3.03%
15973495 ModulTrade (MTRC)$0.001521$56,41537,086,446 MTRCLow Vol-2.3%
15983414 ZeusNetwork (ZEUS)$8e-07$56,04470,000,000,000 ZEUSLow Vol-2.48%
15993959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16001165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol-2.44%
16013008 Vivid Coin (VIVID)$0.009033$55,3276,125,179 VIVIDLow Vol0.11%
16022649 DeviantCoin (DEV)$0.003569$55,14015,448,969 DEVLow Vol46.21%
16031830 SkinCoin (SKIN)$0.000625$55,10688,183,483 SKIN$1,81619.04%
1604426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16053381 Civitas (CIV)$0.007686$54,7827,127,571 CIVLow Vol-10.02%
16062411 Galactrum (ORE)$0.012009$54,5864,545,315 ORELow Vol102.47%
16073919 Doge Token (DOGET)$0.000006$54,5498,900,000,000 DOGETLow Vol-3.15%
16082290 YENTEN (YTN)$0.002239$54,52724,350,077 YTNLow Vol-6.23%
16092940 Sp8de (SPX)$0.000007$54,3317,783,756,906 SPXLow Vol-3.3%
16101836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16113708 Exosis (EXO)$0.194051$53,887277,695 EXO$14,689-3.96%
16123223 DOWCOIN (DOW)$0.004539$53,60711,810,984 DOW$1,1391.41%
16132332 STRAKS (STAK)$0.002242$53,48623,858,907 STAKLow Vol-1.65%
16143121 IGToken (IG)$0.000017$53,3713,149,646,088 IG$17,400-23.49%
16153021 International... (INCX)$0.000124$52,991428,755,167 INCX$40,165-1.69%
16163487 Pedity (PEDI)$0.000039$52,8851,368,610,817 PEDILow Vol-2.92%
16173013 PRiVCY (PRIV)$0.003202$52,87016,508,939 PRIVLow Vol4.44%
16183377 GenesisX (XGS)$0.005834$52,2778,960,539 XGSLow Vol-19.56%
16193627 Block-Logic (BLTG)$0.002255$51,63022,899,329 BLTGLow Vol6.02%
16202635 TokenDesk (TDS)$0.003495$51,32514,683,321 TDS$13,5684.7%
16213131 Thingschain (TIC)$0.000004$50,51411,445,000,000 TIC$18,248-1.15%
16221483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0%
16233387 BLAST (BLAST)$0.000930$49,70253,467,301 BLASTLow Vol-20.12%
1624813 bitSilver (BITSILVER)$2.33$49,57321,276 BITSILVER?-1.76%
16253619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
1626978 Ratecoin (XRA)$0.000401$49,044122,449,162 XRALow Vol22.02%
16271465 Veros (VRS)$0.001587$48,88130,809,553 VRS$35,9377.33%
16283247 Fire Lotto (FLOT)$0.001767$48,54827,481,717 FLOTLow Vol-1.98%
16292733 Freyrchain (FREC)$0.000096$47,998500,000,000 FRECLow Vol-33.28%
16301141 Moin (MOIN)$0.005527$48,0128,686,538 MOIN$6732.54%
16313876 EnterCoin (ENTRC)$0.016379$47,5012,900,068 ENTRCLow Vol-1.75%
16323331 CrowdWiz (WIZ)$0.013574$47,4683,496,961 WIZ$22,48031.22%
16333438 Oxycoin (OXY)$0.000051$47,307931,894,857 OXYLow Vol-33.46%
16341542 Golos Gold (GBG)$0.003716$47,21212,705,333 GBGLow Vol-9.73%
16352679 Decentralized... (DML)$0.000749$47,20163,030,141 DML$17,011-4.43%
16363615 HyperQuant (HQT)$0.000520$46,35889,083,368 HQT$87,667-7.55%
16373459 GoHelpFund (HELP)$0.003763$45,70912,147,167 HELP$24,279-9.43%
16384168 Cashpayz Token (CPC)$0.013504$45,4113,362,678 CPCLow Vol-2.19%
16393457 Iridium (IRD)$0.002356$45,03419,113,980 IRDLow Vol-2.7%
16402142 FORCE (FOR)$0.000320$44,997140,516,265 FORLow Vol-2.3%
16413421 PrimeStone (PSC)$0.002334$44,48319,057,390 PSCLow Vol3.52%
16423684 Bitcoiin (B2G)$0.000837$44,15852,761,896 B2GLow Vol-14%
16433124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16444702 Rupiah Token (IDRT)$0.000069$44,018638,037,864 IDRT$27,8290.36%
16453043 PitisCoin (PTS)$0.000080$43,810547,196,117 PTSLow Vol-2.3%
16462489 BitWhite (BTW)$0.001199$43,55136,325,371 BTW$17,514-8.1%
16471252 2GIVE (2GIVE)$0.000083$43,476522,398,338 2GIVELow Vol0%
1648778 bitGold (BITGOLD)$228.25$43,251189 BITGOLDLow Vol-0.75%
16494084 Thar Token (THAR)$0.061149$42,805700,000 THAR$1,394-29.94%
16502475 Garlicoin (GRLC)$0.000844$42,71450,632,900 GRLCLow Vol-2.32%
16513133 Arepacoin (AREPA)$0.002581$42,65816,527,577 AREPALow Vol-18.43%
16523128 SiaCashCoin (SCC)$0.000004$41,90311,224,686,912 SCC$1,628-6.29%
16532415 ArbitrageCT (ARCT)$0.000400$41,895104,655,777 ARCTLow Vol22.13%
16543882 Arqma (ARQ)$0.022106$41,6521,884,218 ARQLow Vol-2.26%
16553359 WITChain (WIT)$0.000021$41,5081,980,000,000 WIT$23,219-3.09%
165672 Deutsche eMark (DEM)$0.000771$41,37153,653,541 DEMLow Vol17.62%
16571511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1658367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16593597 InterValue (INVE)$0.000320$40,918127,892,710 INVE$31,983-1.92%
16601175 Rubies (RBIES)$0.003925$40,88110,415,252 RBIESLow Vol-14.52%
16612005 Obsidian (ODN)$0.000585$40,83569,812,058 ODNLow Vol0%
16622905 Qurito (QURO)$0.003923$40,82710,408,241 QUROLow Vol-2.3%
16634163 Hype Token (HYPE)$0.000904$40,65844,993,933 HYPELow Vol14.02%
16644158 Five Star Coi... (FSCP)$0.010568$40,6173,843,281 FSCP$704-2.3%
16651033 GuccioneCoin (GCC)$0.002003$40,62420,285,537 GCCLow Vol-2.25%
16661504 InflationCoin (IFLT)$9e-07$40,10244,790,092,020 IFLTLow Vol2.1%
16674069 Blockburn (BURN)$0.062633$40,099640,214 BURN$17,176-12.14%
16683856 SF Capital (SFCP)$0.000906$39,96444,099,500 SFCPLow Vol0.44%
16691671 iTicoin (ITI)$1.29$41,17032,000 ITILow Vol-1.54%
16703056 Thore Cash (TCH)$0.000714$39,29455,056,178 TCH$51,365-2.84%
16712518 LOCIcoin (LOCI)$0.000948$39,24141,387,232 LOCILow Vol-4.32%
16723685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
16732622 ClearCoin (XCLR)$0.000073$38,755527,873,733 XCLRLow Vol-6.29%
16741951 Vsync (VSX)$0.000240$38,564160,559,294 VSXLow Vol18.59%
16752445 Block Array (ARY)$0.000561$38,40868,430,738 ARYLow Vol-2.81%
1676331 Litecoin Plus (LCP)$0.015052$38,3362,546,977 LCPLow Vol-2.94%
16773476 Italian Lira (ITL)$0.000002$38,14823,943,792,120 ITL$9,17786.89%
16783833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16792612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16803324 PluraCoin (PLURA)$0.000080$37,453467,803,193 PLURALow Vol-2.29%
1681506 CannabisCoin (CANN)$0.000481$37,11977,231,176 CANNLow Vol-41.35%
16821763 BriaCoin (BRIA)$0.049713$36,958743,431 BRIA$669-17.91%
16832520 Jesus Coin (JC)$0.000002$36,45517,979,550,689 JCLow Vol-27.09%
16842007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16852270 SportyCo (SPF)$0.000664$36,26854,587,326 SPFLow Vol-1.73%
16861276 ICO OpenLedger (ICOO)$0.077869$36,283465,952 ICOOLow Vol-40.36%
16872715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16883184 Gold Poker (GPKR)$0.008046$36,0594,481,690 GPKRLow Vol5%
16893646 Herbalist Token (HERB)$0.000004$35,9799,499,999,999 HERB$11,767-10.92%
16903113 InterCrone (ICR)$0.002411$35,66614,793,793 ICRLow Vol-15.4%
16912942 Aegeus (AEG)$0.000967$35,14336,323,987 AEG$1,43421.71%
16923862 Scopuly (SKY)$0.000016$35,1322,191,753,462 SKYLow Vol-2.88%
16931673 Minereum (MNE)$0.004886$34,9557,153,654 MNELow Vol0.22%
16943521 PAWS Fund (PAWS)$0.018264$34,9191,911,884 PAWS$70510.86%
16951381 Bitcloud (BTDX)$0.001111$34,62931,178,613 BTDXLow Vol-14.84%
16962948 Jury.Online T... (JOT)$0.002490$34,52913,867,364 JOTLow Vol-7.37%
16973665 Impleum (IMPL)$0.006084$34,4935,669,531 IMPLLow Vol11.33%
16981035 AmsterdamCoin (AMS)$0.000686$34,41650,201,886 AMS$63234.52%
16991747 Onix (ONX)$0.000320$34,256107,072,781 ONXLow Vol-10.01%
17002122 Ellaism (ELLA)$0.001761$34,10719,364,074 ELLALow Vol-11.46%
17013078 Kind Ads Token (KIND)$0.000803$33,91442,223,693 KINDLow Vol-19.71%
17022147 ELTCOIN (ELTCOIN)$0.000375$33,76690,000,000 ELTCOIN$1,1808.09%
17031306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1704837 X-Coin (XCO)$0.002724$33,73112,384,976 XCOLow Vol-0.88%
17052244 Payfair (PFR)$0.000857$33,67739,305,412 PFR$799-2.61%
17063503 CommunityGene... (CGEN)$0.000080$33,593419,588,244 CGENLow Vol-2.37%
17073792 ARAW (ARAW)$0.000011$33,3503,057,300,142 ARAW$41,633-5.7%
17081693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
1709654 DigitalPrice (DP)$0.001682$33,27519,780,674 DPLow Vol-2.25%
17102910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17113682 Italo (XTA)$0.010552$33,0863,135,468 XTALow Vol-9.2%
17123798 Xuez (XUEZ)$0.010168$32,8163,227,388 XUEZ$25,1160%
17134565 Livenodes (LNO)$0.023618$32,4991,376,025 LNOLow Vol81.26%
17141285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17153588 Absolute (ABS)$0.002498$32,27612,921,832 ABS$1,47830.39%
17162196 Sugar Exchange (SGR)$0.001037$32,14630,998,316 SGRLow Vol-2.46%
17173348 MNPCoin (MNP)$0.014627$32,0622,191,996 MNPLow Vol30.65%
17182983 AdultChain (XXX)$0.000640$31,97249,917,231 XXXLow Vol154.93%
1719764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17201970 ATBCoin (ATB)$0.000759$31,89342,038,227 ATB$29,7753.21%
17212701 TrustNote (TTT)$0.000101$31,375309,999,945 TTTLow Vol-4.83%
17222966 Fox Trading (FOXT)$0.003432$31,2479,105,355 FOXT$64,304-13.77%
17234255 CryptoAds Mar... (CRAD)$0.002155$30,74014,265,943 CRADLow Vol-88.06%
17243633 BitGuild PLAT (PLAT)$0.000510$30,39659,566,902 PLAT$23,274-0.23%
17253350 Dach Coin (DACHX)$0.001441$30,27921,011,670 DACHX$511-31.08%
17263603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol-2.96%
17271032 TransferCoin (TX)$0.003685$29,8648,104,755 TXLow Vol-3.58%
17281223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol-0.41%
17293395 SteepCoin (STEEP)$0.000160$29,063181,505,253 STEEPLow Vol-3.01%
1730113 SmartCoin (SMC)$0.001121$28,79325,688,161 SMCLow Vol5.22%
173116 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
1732125 Blakecoin (BLC)$0.001201$28,52323,750,809 BLCLow Vol-2.24%
1733341 SuperCoin (SUPER)$0.000561$28,52750,874,449 SUPERLow Vol50.28%
17342745 Joint Ventures (JOINT)$0.001284$28,42022,128,085 JOINT$7407.99%
17353250 Zoomba (ZBA)$0.001277$28,40322,243,898 ZBALow Vol-17.99%
17363777 Spectrum (SPT)$0.000024$28,2691,199,987,500 SPT$20,276-3.5%
1737316 Dreamcoin (DRM)$0.011037$28,2052,555,519 DRMLow Vol-2.4%
17383464 Cheesecoin (CHEESE)$0.000080$28,164352,721,966 CHEESELow Vol21.46%
17393940 P2P Global Ne... (P2PX)$0.000882$27,73731,465,608 P2PXLow Vol-2.36%
17403311 Castle (CSTL)$0.001841$27,65215,016,790 CSTLLow Vol8.14%
17411877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17423481 Peony (PNY)$0.024099$27,5591,143,603 PNYLow Vol-21.53%
17433517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol-0.48%
17443045 OPCoinX (OPCX)$0.000168$27,233162,182,151 OPCXLow Vol-51.72%
1745513 Titcoin (TIT)$0.000413$26,96665,314,700 TITLow Vol0%
17462648 Bitsum (BSM)$0.000017$26,4581,568,203,020 BSMLow Vol2.62%
17472690 Biotron (BTRN)$0.000399$26,29265,965,771 BTRNLow Vol-2.71%
17482721 APR Coin (APR)$0.002707$25,8179,536,780 APRLow Vol-4.27%
17492063 Tracto (TRCT)$0.000959$25,80626,913,041 TRCTLow Vol-2.49%
1750159 Cashcoin (CASH)$0.000480$25,68053,458,111 CASHLow Vol46.56%
1751945 Bata (BTA)$0.005050$25,5145,052,601 BTALow Vol1.15%
17523800 FidexToken (FEX)$8.7e-07$25,41529,128,335,553 FEXLow Vol-21.07%
17533771 EthereumX (ETX)$0.000290$25,33787,225,579 ETXLow Vol13.15%
17542386 KZ Cash (KZC)$0.016133$25,2321,563,996 KZCLow Vol6.65%
17553599 EtherInc (ETI)$0.000080$25,104314,830,162 ETILow Vol17.22%
17563433 EUNOMIA (ENTS)$0.000002$24,92916,420,688,682 ENTSLow Vol-3.2%
17573181 ShowHand (HAND)$4e-07$24,88361,912,434,418 HAND$17,071-4.84%
17584213 Uptrennd (1UP)$0.005454$24,7944,545,951 1UPLow Vol-22.98%
17593289 BitCoen (BEN)$0.003519$24,6337,000,000 BENLow Vol-1.76%
17602619 BitStation (BSTN)$0.000005$24,6274,704,185,603 BSTNLow Vol-33.92%
17613659 QUINADS (QUIN)$0.000002$24,40713,194,987,677 QUIN$11,4060.9%
1762536 Joincoin (J)$0.007283$24,3303,340,622 JLow Vol67.79%
17633271 Ether Kingdom... (IMP)$0.003631$24,2206,670,651 IMP$10,0930.61%
17642883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17652461 Peerguess (GUESS)$0.000398$24,11060,537,668 GUESSLow Vol50.48%
17664027 DeVault (DVT)$0.000320$24,06475,142,705 DVTLow Vol-2.3%
17673383 Knekted (KNT)$0.000024$23,9421,000,000,000 KNTLow Vol-5.58%
1768916 MedicCoin (MEDIC)$0.000079$23,691298,349,398 MEDICLow Vol-2.73%
17692875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
1770702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17713604 SkyHub Coin (SHB)$0.045195$23,200513,318 SHBLow Vol-8.31%
17722858 Couchain (COU)$0.000003$22,9777,214,562,085 COU$21,28712.23%
17732749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17741980 Elixir (ELIX)$0.000640$22,73135,494,464 ELIXLow Vol-2.15%
17751915 AdCoin (ACC)$0.001383$22,69616,411,457 ACCLow Vol18.95%
17763125 XDNA (XDNA)$0.005124$22,4004,371,577 XDNALow Vol1.21%
17773165 Arion (ARION)$0.001986$22,39811,276,392 ARIONLow Vol16.22%
17782931 Engagement Token (ENGT)$0.000054$22,377415,256,071 ENGTLow Vol-32.07%
17792448 SparksPay (SPK)$0.004073$22,3315,483,098 SPKLow Vol-1.26%
17801650 ProCurrency (PROC)$0.000215$22,276103,623,311 PROC$779-14.38%
17812514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
1782934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17831254 PlatinumBAR (XPTX)$0.010093$21,8022,160,126 XPTXLow Vol-3.71%
17843477 Asura Coin (ASA)$0.000098$21,590220,932,400 ASALow Vol-3.3%
17852160 Innova (INN)$0.004243$21,4275,049,718 INNLow Vol0.18%
17864109 xEURO (xEUR)$1.11$21,38419,231 xEUR$36,1041.64%
17871597 Bankcoin ([email protected])$0.002057$21,17110,291,781 [email protected]Low Vol-0.57%
17882180 bitJob (STU)$0.000240$21,06687,816,093 STULow Vol8.64%
17891241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17903397 Neural Protocol (NRP)$0.000002$20,6499,497,994,014 NRP$1,93116.07%
17913677 ROIyal Coin (ROCO)$0.021937$20,457932,533 ROCOLow Vol21.57%
17921683 RouletteToken (RLT)$0.002003$20,46510,219,323 RLTLow Vol-5.7%
17931153 Creditbit (CRB)$0.001202$20,30816,901,017 CRBLow Vol-2.25%
17943491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17952973 empowr coin (EMPR)$1.7e-09$20,02011,999,782,739,200 EMPRLow Vol10.59%
17962615 Blocklancer (LNC)$0.000165$19,799120,140,384 LNCLow Vol0.78%
17973468 Fivebalance (FBN)$0.000035$19,648565,241,486 FBN$14,619-4.55%
17984178 CPUchain (CPU)$0.002687$19,6397,309,419 CPU$10,10712.69%
17991334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
18001266 MarteXcoin (MXT)$0.005207$19,2643,699,751 MXTLow Vol-2.24%
18011248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18022890 KanadeCoin (KNDC)$0.000003$19,0945,471,056,500 KNDCLow Vol-27.22%
18031218 PostCoin (POST)$0.001203$19,09015,868,233 POSTLow Vol22.25%
18043332 Gossipcoin (GOSS)$0.000626$19,03830,434,544 GOSSLow Vol-12.49%
180569 Datacoin (DTC)$0.000480$18,89239,328,136 DTCLow Vol17.24%
18063454 Decentralized... (DATP)$0.000002$18,78611,820,620,222 DATP$6,64011.16%
18071195 HOdlcoin (HODL)$0.000080$18,626232,524,610 HODLLow Vol-2.24%
18082681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18093086 Kora Network ... (KNT)$0.000054$18,156335,625,000 KNTLow Vol-3.3%
18101882 BlockCAT (CAT)$0.002457$18,0877,360,121 CATLow Vol-89.5%
1811601 Acoin (ACOIN)$0.014819$18,0811,220,085 ACOINLow Vol-3.81%
18122935 CDMCOIN (CDM)$0.000008$18,0642,188,786,067 CDMLow Vol0%
18132565 StarterCoin (STAC)$0.000053$18,052342,007,189 STACLow Vol-6.88%
1814350 BoostCoin (BOST)$0.001522$18,04411,855,487 BOSTLow Vol9.26%
18153446 Zenswap Netwo... (ZNT)$0.000002$18,01112,001,366,640 ZNT$4,891-5.26%
18161200 NevaCoin (NEVA)$0.004326$17,7544,104,355 NEVALow Vol-8.98%
18173971 Gratz (GRAT)$0.000566$17,53231,000,000 GRATLow Vol-15.78%
18183222 Bionic (BNC)$0.000032$17,339536,244,233 BNC$20,498-3.54%
18193690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol0%
18203031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0.05%
18212012 Voise (VOISE)$0.000031$17,255549,336,806 VOISELow Vol-3.31%
18224014 Mobile Crypto... (MCPC)$0.002802$17,2256,146,854 MCPCLow Vol-15.06%
18232093 Bitcoin Red (BTCRED)$0.000819$17,20121,000,000 BTCREDLow Vol-12.95%
18241066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
1825898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18263265 Havy (HAVY)$0.000002$16,9257,733,624,253 HAVY$2,20324.13%
18273046 Blocknode (BND)$0.000083$16,855202,051,416 BNDLow Vol0%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18303613 Dash Green (DASHG)$0.006916$15,9112,300,683 DASHGLow Vol-30.01%
18313001 KWHCoin (KWH)$0.000009$15,7701,807,438,681 KWHLow Vol-3.3%
18321922 Monoeci (XMCC)$0.001921$15,7458,194,328 XMCCLow Vol-13.17%
18333273 IQ.cash (IQ)$0.004003$15,5973,896,163 IQLow Vol-4.22%
18343312 Evimeria (EVI)$0.000001$15,58215,519,279,936 EVILow Vol-8.44%
18353610 Micromines (MICRO)$8.5e-07$15,32217,999,887,606 MICROLow Vol13.33%
18363778 EVOS (EVOS)$0.001439$15,26810,606,778 EVOS$1,089-12.18%
18373088 BitCoin One (BTCONE)$0.000160$15,26195,420,349 BTCONELow Vol82.4%
18383416 Digiwage (WAGE)$0.000320$15,07247,062,308 WAGELow Vol-36.18%
18392985 ARBITRAGE (ARB)$0.003666$15,0144,095,206 ARBLow Vol-9.15%
18401503 Darcrus (DAR)$0.001100$14,96613,600,388 DARLow Vol-3.48%
18414252 Stellar Classic (XLMX)$0.000026$14,920569,993,384 XLMXLow Vol0.62%
18421724 Linx (LINX)$0.000401$14,52536,264,798 LINXLow Vol-79.42%
18431850 Cream (CRM)$0.000320$14,44445,108,749 CRMLow Vol-36.89%
18442103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18453787 InnovativeBio... (INNBCL)$5.4e-09$14,3392,678,951,730,830 INNBCLLow Vol-19.33%
18464018 Klimatas (KTS)$0.019281$13,938722,904 KTS$1,491-8.04%
18473255 CyberMusic (CYMT)$9.2e-07$13,87315,000,000,000 CYMT$3,44152.82%
18482241 Ccore (CCO)$0.008102$13,7741,699,999 CCOLow Vol43.25%
18491212 MojoCoin (MOJO)$0.001121$13,76812,276,850 MOJOLow Vol-2.24%
18503889 Natmin Pure E... (NAT)$0.000132$13,448102,203,984 NATLow Vol-1.27%
18513403 EagleX (EGX)$0.000400$13,44433,583,500 EGXLow Vol-18.58%
18523398 SCRIV NETWORK (SCRIV)$0.000542$13,42024,744,362 SCRIVLow Vol-18.29%
18531546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol0%
18541038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18554116 TOKPIE (TKP)$0.003489$12,7193,645,700 TKP$53715.54%
18562960 Tourist Token (TOTO)$0.000003$12,4233,933,323,630 TOTO$15,183-2.28%
18572367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
18583047 UltraNote Coin (XUN)$0.000042$12,242290,246,040 XUNLow Vol-5%
1859988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18602848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18611389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18623209 4NEW (KWATT)$0.000199$11,71258,876,246 KWATTLow Vol-13.2%
18632148 Desire (DSR)$0.001201$11,6139,670,012 DSR$15,163-3.71%
18643174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18651113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18661273 Citadel (CTL)$0.001040$11,40610,969,269 CTLLow Vol-2.39%
18672218 Magnet (MAG)$0.000240$11,26346,893,634 MAGLow Vol-26.72%
18683294 Bitcoin Adult (BTAD)$0.000320$11,23335,076,752 BTADLow Vol-1.21%
18693429 Cyber Movie C... (CMCT)$5.6e-07$11,16820,000,000,000 CMCTLow Vol-16.37%
18702032 Crystal Clear (CCT)$0.002002$11,0575,523,973 CCTLow Vol-4.17%
18712355 OP Coin (OPC)$0.000006$10,9561,858,984,784 OPCLow Vol-19.33%
18721917 bitqy (BQ)$0.000003$10,8633,112,670,515 BQLow Vol-3.3%
18733385 GIGA (XG)$0.000080$10,843135,432,842 XGLow Vol-3.7%
18743624 Zealium (NZL)$0.001041$10,75110,329,231 NZLLow Vol-14.68%
18753410 Bitspace (BSX)$0.000774$10,73413,871,840 BSXLow Vol0%
18763393 MASTERNET (MASH)$0.000339$10,72731,686,740 MASHLow Vol-7.78%
18773508 BZLCOIN (BZL)$0.004837$10,6152,194,485 BZLLow Vol0.97%
18783050 Dystem (DTEM)$0.001415$10,4677,396,668 DTEMLow Vol56.38%
18791155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18803688 MoX (MOX)$0.002015$10,1325,027,488 MOXLow Vol2.47%
18813489 Escroco Emerald (ESCE)$0.000016$10,000624,525,771 ESCELow Vol-19.51%
18822965 VikkyToken (VIKKY)$0.000003$9,8863,727,082,538 VIKKY$21,263-2.79%
18833764 Save Environm... (SET)$0.010168$9,775961,395 SETLow Vol-71.19%
18842974 Lightpaycoin (LPC)$0.001681$9,7415,793,754 LPCLow Vol-0.23%
18851282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18863444 KUN (KUN)$4.84$9,6882,000 KUN$1,347-2.89%
18872051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18883967 Eva Cash (EVC)$0.010526$9,474900,000 EVCLow Vol-2.78%
18892486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-0.06%
18903341 Phonecoin (PHON)$0.000080$9,298116,134,295 PHONLow Vol-3.84%
18911396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18924080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18933512 Alpha Coin (APC)$0.000283$9,18532,461,882 APC$35,860-23.31%
18941395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18953358 Helper Search... (HSN)$0.000001$9,0568,479,947,437 HSNLow Vol0.3%
18963266 Carebit (CARE)$0.000066$9,050137,920,310 CARELow Vol0%
18971514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18981607 Impact (IMX)$0.000080$8,862110,630,546 IMXLow Vol-2.24%
18991194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19003746 electrumdark (ELD)$0.002243$8,7453,899,312 ELDLow Vol-3.82%
19011956 VIVO (VIVO)$0.001761$8,7014,940,066 VIVOLow Vol-2.3%
19023097 XOVBank (XOV)$0.000066$8,700131,202,358 XOV$34,852-3.3%
19032257 Nekonium (NUKO)$0.000721$8,64712,000,829 NUKOLow Vol9.92%
1904278 Quebecoin (QBC)$0.001281$8,5876,703,138 QBCLow Vol-28.94%
19051353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
1906993 BowsCoin (BSC)$0.001522$8,4475,550,102 BSCLow Vol-2.25%
19073447 Atheios (ATH)$0.000480$8,42717,543,150 ATHLow Vol-2.3%
19081687 Digital Money... (DMB)$0.000080$8,359104,353,744 DMBLow Vol-2.23%
19092100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19101959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol0%
19112168 Grimcoin (GRIM)$0.000082$8,16499,543,575 GRIMLow Vol0.09%
19121716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19132581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
1914199 Skeincoin (SKC)$0.000570$7,80413,699,873 SKCLow Vol0%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19163270 e-Chat (ECHT)$0.000401$7,68119,161,060 ECHT$9,756-2.33%
19171846 GeyserCoin (GSR)$0.006805$7,6031,117,266 GSRLow Vol0.06%
19183413 nDEX (NDX)$5.1e-07$7,56014,938,687,251 NDX$2,858-12.37%
19193317 Cryptrust (CTRT)$0.000001$7,5105,248,756,485 CTRTLow Vol-20.71%
19203442 INDINODE (XIND)$0.000008$7,451930,665,512 XINDLow Vol-51.15%
19213313 CryptoFlow (CFL)$0.000080$7,36892,026,159 CFLLow Vol-2.38%
19221474 Eternity (ENT)$0.001121$7,3556,558,854 ENTLow Vol-17.34%
19233338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol0%
19241790 WomenCoin (WOMEN)$1.5e-07$7,21448,459,472,454 WOMENLow Vol2.43%
19251250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19263162 YoloCash (YLC)$0.000241$7,10429,499,388 YLC$2,6580.33%
19273580 Crystal Token (CYL)$0.012535$7,075564,377 CYL$32,474-7.36%
19281576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19293689 Mocrow (MCW)$0.003370$6,8672,037,409 MCWLow Vol10.59%
19303216 DeltaChain (DELTA)$9.1e-07$6,7727,462,729,132 DELTALow Vol-3.3%
19312770 Cazcoin (CAZ)$0.000160$6,60741,263,548 CAZLow Vol-9.85%
19321206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19333478 BitMoney (BIT)$0.000080$6,60582,497,698 BITLow Vol142.65%
19343129 Nyerium (NYEX)$0.000250$6,38325,566,330 NYEXLow Vol1.55%
19352069 Open Trading ... (OTN)$0.003124$6,3262,024,530 OTNLow Vol4.23%
19363151 Akroma (AKA)$0.000320$6,14219,177,485 AKALow Vol-2.3%
19373374 Ragnarok (RAGNA)$0.000400$6,14015,337,038 RAGNALow Vol-2.3%
19381534 BOAT (BOAT)$0.000083$6,08873,020,225 BOATLow Vol0%
1939938 ARbit (ARB)$0.000561$6,07310,830,050 ARBLow Vol-2.35%
19403644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19411210 Cabbage (CAB)$0.000561$5,88810,499,996 CABLow Vol-2.54%
1942520 Virtacoin (VTA)$0.000001$5,7415,201,310,113 VTALow Vol2.44%
19431368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol0%
19441926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol249.9%
19451209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19463293 Olympic (OLMP)$0.000048$5,563116,880,174 OLMPLow Vol-30.37%
19472278 HollyWoodCoin (HWC)$0.000241$5,54823,023,059 HWCLow Vol-41.19%
19482996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19492131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19501528 Iconic (ICON)$0.009132$5,414592,894 ICONLow Vol-6.09%
19512460 Qbic (QBIC)$0.001146$5,3664,684,176 QBICLow Vol-0.14%
1952656 Prime-XI (PXI)$0.000240$5,27121,931,815 PXILow Vol-4.13%
19533749 IceChain (ICHX)$0.000007$5,266781,142,774 ICHXLow Vol10.59%
19543321 BunnyToken (BUNNY)$0.000021$5,120244,486,021 BUNNYLow Vol-17.12%
19552583 Octoin Coin (OCC)$0.009121$5,063555,137 OCC$16,265-8.15%
19561509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19572176 Decision Token (HST)$0.000157$5,04332,025,998 HSTLow Vol-3.06%
19581468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19593678 ICOBay (IBT)$0.000007$4,835692,646,118 IBTLow Vol-3.3%
19603770 CustomContrac... (CCN)$0.000003$4,8191,380,841,876 CCNLow Vol89.63%
19613298 UralsCoin (URALS)$0.000320$4,77614,921,278 URALSLow Vol28.15%
19623909 SPIDER VPS (SPDR)$0.001579$4,7192,988,850 SPDRLow Vol6.73%
19631291 Comet (CMT)$0.005367$4,684872,830 CMTLow Vol0.64%
19643886 ICOCalendar.T... (ICT)$0.003873$4,6801,208,500 ICTLow Vol-0.32%
19651496 Luna Coin (LUNA)$0.002726$4,6521,706,429 LUNALow Vol-19.61%
19661825 LiteBitcoin (LBTC)$0.000160$4,63428,940,333 LBTCLow Vol95.47%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19682140 SONO (SONO)$0.002162$4,5072,084,823 SONOLow Vol-13.35%
19693290 Elliot Coin (ELLI)$0.000164$4,07324,876,002 ELLILow Vol-0.11%
19703219 FUTURAX (FTXT)$0.000001$4,0423,406,412,461 FTXTLow Vol-22.64%
19713267 Project Coin (PRJ)$0.000080$4,01550,152,677 PRJLow Vol-2.3%
19721581 Honey (HONEY)$0.008726$3,979455,955 HONEYLow Vol67.99%
19731674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1974831 Wild Beast Block (WBB)$0.020722$3,770181,919 WBBLow Vol0.35%
19753254 Mirai (MRI)$0.001086$3,7263,432,003 MRILow Vol10.23%
1976986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19772074 Ethereum Gold (ETG)$0.000301$3,61212,000,000 ETGLow Vol-23.4%
19781935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19793382 CARDbuyers (BCARD)$0.000080$3,50543,778,533 BCARDLow Vol-2.3%
19802769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19811981 Billionaire T... (XBL)$0.001041$3,4513,315,269 XBLLow Vol-2.3%
19821912 Dalecoin (DALC)$0.004804$3,442716,508 DALCLow Vol-25.92%
19833510 Traid (TRAID)$0.000160$3,35320,940,860 TRAIDLow Vol-2.3%
19841774 SocialCoin (SOCC)$0.000304$3,20010,518,425 SOCCLow Vol-7.15%
19852356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19863163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1987263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19883807 LitecoinToken (LTK)$3e-08$2,82593,798,013,228 LTKLow Vol-0.07%
19893201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19901657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19913232 Staker (STR)$0.001841$2,7331,483,935 STRLow Vol-2.3%
199257 SecureCoin (SRC)$0.000257$2,71910,599,823 SRCLow Vol0%
19933263 Dinero (DIN)$0.000303$2,7078,947,929 DINLow Vol-7.65%
19941420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19951515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19963493 SAKECOIN (SAKE)$6.2e-07$2,5644,161,731,121 SAKELow Vol2.43%
19973399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol-0.02%
19983235 FolmCoin (FLM)$0.000240$2,3219,662,813 FLMLow Vol-2.3%
19991429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20003412 Simmitri (SIM)$0.000032$2,25770,468,612 SIMLow Vol-2.3%
20011630 Coinonat (CXT)$0.000240$2,0728,623,200 CXTLow Vol-2.33%
20023808 Cointorox (OROX)$0.000366$2,0255,525,108 OROX$13,295-3.3%
200331 Argentum (ARG)$0.000160$1,99312,447,160 ARGLow Vol-2.3%
20041889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20051824 BitCoal (COAL)$0.000400$1,8014,500,000 COALLow Vol-2.3%
20063738 Decentralized... (DCTO)$0.000002$1,733993,067,232 DCTOLow Vol-3.3%
20071995 Target Coin (TGT)$0.000002$1,662952,429,892 TGTLow Vol-3.3%
20081897 Bolenum (BLN)$6.5e-08$1,61825,000,000,000 BLNLow Vol-23.51%
20091691 Project-X (NANOX)$20026.01$1,5670 NANOXLow Vol5.8%
20102651 GreenMed (GRMD)$0.000103$1,53614,899,993 GRMDLow Vol-18.17%
20114068 Claymore (CLM)$0.000047$1,48731,513,196 CLMLow Vol10.54%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0.18%
20142205 Phantomx (PNX)$0.000029$1,32946,500,050 PNXLow Vol0%
20151090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20161539 Elysium (ELS)$0.000080$1,15014,356,197 ELSLow Vol-2.98%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20183629 LRM Coin (LRM)$0.000104$1,0309,949,308 LRMLow Vol-2.82%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213424 QYNO (QNO)$0.000881$9471,075,172 QNOLow Vol-16.04%
20223062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20243308 Xchange (XCG)$0.000082$8009,753,850 XCGLow Vol0.1%
20251752 Goodomy (GOOD)$0.000001$781608,075,399 GOODLow Vol2.46%
20263509 Provoco Token (VOCO)$0.000002$757375,710,075 VOCO$13,372-0.85%
20271632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0.02%
20283287 Abulaba (AAA)$0.000044$65815,090,818 AAALow Vol21.68%
20293197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20303804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20312115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20323384 Benz (BENZ)$0.000098$5825,958,969 BENZLow Vol-3.3%
20331748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353589 Ethereum Meta (ETHM)$0.000017$53030,346,611 ETHMLow Vol-3.3%
20363586 Bitcoin X (BTX)$0.000180$5152,864,374 BTXLow Vol-71.43%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383172 LogisCoin (LGS)$0.000176$4142,351,213 LGSLow Vol-66.12%
20393841 StellarPay (XLB)$0.000117$4023,424,785 XLBLow Vol3.41%
20401198 BigUp (BIGUP)$1.8e-07$3902,137,572,489 BIGUPLow Vol2.46%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2043994 AnarchistsPrime (ACP)$0.000080$3524,394,874 ACPLow Vol-2.25%
20443355 Azart (AZART)$0.000080$3324,146,379 AZARTLow Vol-2.3%
20453460 Bitcoinus (BITS)$0.000006$32759,294,348 BITS$29,347-1%
20462214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20473486 dietbitcoin (DDX)$0.000094$2752,924,509 DDXLow Vol-2.28%
20481994 Interzone (ITZ)$0.000080$2122,652,019 ITZLow Vol-2.3%
20492284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20501832 HarmonyCoin (HMC)$0.000240$135561,235 HMCLow Vol-26.68%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20522253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol0.16%
20533740 Blacer Coin (BLCR)$0.000543$89164,249 BLCRLow Vol-4.21%
2054857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20552596 CK USD (CKUSD)$0.152802$-- CKUSD$31,451,186-13.33%
20562878 DigiFinexToken (DFT)$0.537360$-- DFT$29,036,448-1.01%
20574623 Gomics (GOM)$0.259100$-- GOM$14,665,554-0.94%
20584779 HUSD (HUSD)$1.00$-- HUSD$14,034,7020.01%
20594196 Pledge Coin (PLG)$0.003968$-- PLG$13,488,194-18.91%
20602324 BigONE Token (ONE)$0.003485$-- ONE$12,201,156-1.47%
20614695 Echoin (EC)$0.024920$-- EC$11,223,691-22.35%
20624242 PLANET (PLA)$0.309763$-- PLA$10,546,48311.75%
20634078 Super Zero (SERO)$0.084066$-- SERO$9,878,368-4.36%
20643217 Ontology Gas (ONG)$0.133578$-- ONG$7,253,482-6.16%
20653283 FOIN (FOIN)$1316.71$-- FOIN$6,128,021-2.81%
20663673 BitMax Token (BTMX)$0.065008$-- BTMX$5,774,334-8.51%
20673296 MINDOL (MIN)$0.223526$-- MIN$4,966,785-3.55%
20682941 CoinEx Token (CET)$0.021167$-- CET$4,882,140-10.9%
20694133 YottaChain (YTA)$0.083509$-- YTA$4,816,2424.59%
20701706 Aidos Kuneen (ADK)$2.83$-- ADK$4,382,482-18.61%
20712280 Filecoin [Fut... (FIL)$3.84$-- FIL$4,285,991-10.13%
20724674 Whole Network (NODE)$0.007512$-- NODE$3,968,354-4.96%
20734215 Eminer (EM)$0.022415$-- EM$3,948,359-7.07%
20743236 WinToken (WIN)$0.001531$-- WIN$3,663,637-4.04%
20753891 V-Dimension (VOLLAR)$0.943124$-- VOLLAR$3,002,541-1.56%
20762895 Coni (CONI)$0.021486$-- CONI$2,958,617-2.74%
20774431 VIDY (VIDY)$0.001900$-- VIDY$2,572,383-6.93%
20784705 PAX Gold (PAXG)$1520.98$-- PAXG$2,540,892-0.57%
20793252 ShineChain (SHE)$0.000724$-- SHE$2,344,587-5.04%
20803866 CONUN (CON)$0.004848$-- CON$1,895,358-6.06%
20814137 Magic Cube Coin (MCC)$0.002307$-- MCC$1,886,369-1.3%
20824366 MixMarvel (MIX)$0.013767$-- MIX$1,885,074-15.15%
20832432 StarChain (STC)$0.007551$-- STC$1,837,9563.14%
20843880 OceanEx Token (OCE)$0.003124$-- OCE$1,646,517-3.97%
20853295 BUMO (BU)$0.008871$-- BU$1,578,706-2.63%
20863721 Huobi Pool Token (HPT)$0.006883$-- HPT$1,417,121-3.38%
20874119 VinDax Coin (VD)$0.047817$-- VD$1,382,958-15.64%
20882366 FairGame (FAIR)$0.002333$-- FAIR$1,370,339-3.21%
20894240 Custody Token (CUST)$0.010459$-- CUST$1,315,178-0.09%
20904129 Polkadot [IOU] (DOT)$109.73$-- DOT$1,300,3582.26%
20914677 Tepleton (TEP)$2.86$-- TEP$1,289,399-4.2%
20922999 Hdac (HDAC)$0.031294$-- HDAC$1,188,0003.63%
20934280 12Ships (TSHP)$0.020683$-- TSHP$1,178,230-12.19%
20944039 ARPA Chain (ARPA)$0.011661$-- ARPA$1,012,48026.2%
20954153 BAWnetwork (BAW)$0.000021$-- BAW$991,851-0.24%
20964765 Treelion (TRN)$0.427343$-- TRN$964,293-16.86%
20974108 En-Tan-Mo (ETM)$0.035475$-- ETM$942,346-5.66%
20984276 Defi (DEFI)$0.048772$-- DEFI$898,812-4.09%
20992406 InvestDigital (IDT)$0.006177$-- IDT$829,2282.25%
21003914 GlitzKoin (GTN)$0.191135$-- GTN$829,08021.03%
21013249 Usechain Token (USE)$0.001589$-- USE$777,7154.34%
21024228 Ferrum Network (FRM)$0.003059$-- FRM$749,897-5.5%
21034520 Decentralized... (DVP)$0.015277$-- DVP$707,315-11.65%
21042456 OFCOIN (OF)$0.000161$-- OF$684,522-11.97%
21052435 LightChain (LIGHT)$0.000013$-- LIGHT$682,019-2.51%
21063872 Bilaxy Token (BIA)$0.003199$-- BIA$640,427-3.48%
21074176 Dapp Token (DAPPT)$0.001626$-- DAPPT$636,8101.99%
21083905 DUO Network T... (DUO)$0.013039$-- DUO$631,219-7.65%
21094762 ZVCHAIN (ZVC)$0.244952$-- ZVC$608,927-0.91%
21102091 Exchange Union (XUC)$1.16$-- XUC$569,8690.45%
21114747 Velas (VLX)$0.013358$-- VLX$567,1468.7%
21123904 Electronic En... (E2C)$0.020554$-- E2C$563,831-4.33%
21133924 DREP (DREP)$0.002566$-- DREP$552,092-3.06%
21143320 TCOIN (TCN)$0.022658$-- TCN$489,5238%
21153012 VeThor Token (VTHO)$0.000397$-- VTHO$474,236-5.12%
21163925 Tratok (TRAT)$0.003892$-- TRAT$448,709-3.18%
21173258 BitUP Token (BUT)$0.003095$-- BUT$444,1778.36%
21184229 Yobit Token (YO)$909.01$-- YO$418,421-2.52%
21194743 CIChain (CIC)$0.000683$-- CIC$402,699-3.9%
21204290 EMOGI Network (LOL)$0.001799$-- LOL$399,978-16.52%
21213934 CNNS (CNNS)$0.006001$-- CNNS$382,426-0.46%
21224494 NSS Coin (NSS)$0.045310$-- NSS$382,300-8.86%
21233356 The Midas Tou... (TMTG)$0.000845$-- TMTG$343,564-1.52%
21243995 Gosama (GOS)$0.134062$-- GOS$335,362-3%
21253849 WHEN Token (WHEN)$0.006981$-- WHEN$334,988-0.58%
21262712 MyToken (MT)$0.001265$-- MT$328,143-2.99%
21273660 USDCoin (USC)$1.01$-- USC$303,8560.14%
21284745 Cai Token (CAI)$0.000101$-- CAI$296,249-2.08%
21294212 LinkToken (LTK)$0.043012$-- LTK$274,537-0.85%
21304214 Agrocoin (AGRO)$0.260040$-- AGRO$241,332-0.03%
21313681 CENTERCOIN (CENT)$0.002471$-- CENT$220,91114.77%
21324793 D Community (DILI)$0.000578$-- DILI$220,344%
21332997 DIPNET (DPN)$0.000389$-- DPN$206,653-4.59%
21343991 Alphacon (ALP)$0.005512$-- ALP$195,045-16.98%
21353705 DEXTER (DXR)$399.15$-- DXR$180,3941.83%
21362928 PlayCoin [QRC20] (PLY)$0.004110$-- PLY$179,612-12.31%
21373060 Yuan Chain Coin (YCC)$0.007174$-- YCC$173,961-6.7%
21382852 Engine (EGCC)$0.000351$-- EGCC$169,516-2.03%
21393231 Blockchain Qu... (BQT)$0.013336$-- BQT$157,097-3.29%
21402376 TopChain (TOPC)$0.007170$-- TOPC$153,178-4.42%
21414058 FIBOS (FO)$0.009932$-- FO$151,892-1.36%
21422987 ThingsOperati... (TOS)$0.001524$-- TOS$146,155-5.73%
21434769 EOS Force (EOSC)$0.012026$-- EOSC$144,601-1.39%
21443860 Blockcloud (BLOC)$0.001952$-- BLOC$137,807-6.56%
21454248 Simone (SON)$730.12$-- SON$136,075-0.04%
21462871 Ubique Chain ... (UCT)$0.005317$-- UCT$126,252-32.13%
21474484 ChronoCoin (CRN)$0.027407$-- CRN$125,6774.71%
21482396 WETH (WETH)$160.49$-- WETH$121,4755.34%
21492361 Show (SHOW)$0.000798$-- SHOW$118,182-0.88%
21503937 NNB Token (NNB)$0.002362$-- NNB$117,340-3.98%
21513595 PalletOne (PTN)$0.007018$-- PTN$112,838-3.38%
21523182 HitChain (HIT)$0.000061$-- HIT$110,371-3.61%
21534750 Versess Coin (VERS)$39.60$-- VERS$105,909-2.3%
21542470 CoinMeet (MEET)$0.005253$-- MEET$104,018-4.26%
21552700 Celsius (CEL)$0.057324$-- CEL$102,399-1.22%
21563485 Game Stars (GST)$0.000327$-- GST$100,297-0.98%
21572293 United Bitcoin (UBTC)$1.49$-- UBTC$94,29233.37%
21583996 IOU (IOUX)$0.223518$-- IOUX$93,865-2.32%
21594496 xCrypt Token (XCT)$0.002326$-- XCT$87,695108.75%
21604187 Volume Network (VOL)$0.023421$-- VOL$86,181-4.51%
21613780 Sparkle (SPRKL)$0.015676$-- SPRKL$80,377-14.99%
21624299 Tokoin (TOKO)$0.101750$-- TOKO$78,9204.92%
21633707 T.OS (TOSC)$0.010505$-- TOSC$74,686-2.68%
21643834 Dexter G (DXG)$0.746036$-- DXG$69,9701.55%
21652713 KEY (KEY)$0.001221$-- KEY$69,925-1.55%
21664000 Coindom (CCC)$0.002958$-- CCC$69,656-5.56%
21673789 Boltt Coin (BOLTT)$0.033028$-- BOLTT$66,612-4.16%
21682962 CHEX (CHEX)$0.007670$-- CHEX$64,3204.69%
21694296 Ladder Networ... (LAD)$0.011045$-- LAD$63,579-10.6%
21703153 Twinkle (TKT)$0.002402$-- TKT$59,544-6.05%
21712719 Cybereits (CRE)$0.001613$-- CRE$51,212-2.88%
21724202 Opennity (OPNN)$0.000421$-- OPNN$51,0540.12%
21732846 FuturoCoin (FTO)$0.424085$-- FTO$50,2552.13%
21743994 Smartup (SMARTUP)$0.000420$-- SMARTUP$48,425-4.3%
21753061 Promotion Coin (PC)$0.000221$-- PC$47,145-4.69%
21764289 IOEX (IOEX)$0.027648$-- IOEX$44,5572.47%
21772975 FundToken (FUNDZ)$0.005124$-- FUNDZ$44,174-3.8%
21782282 Super Bitcoin (SBTC)$2.08$-- SBTC$42,5590.25%
21794586 ProBit Token (PROB)$0.057188$-- PROB$40,3621.35%
21802981 Consentium (CSM)$0.090370$-- CSM$38,802-5.73%
21813259 YouLive Coin (UC)$0.000224$-- UC$38,029-3.21%
21823076 Endorsit (EDS)$0.000070$-- EDS$34,3994.57%
21832281 BitcoinX (BCX)$0.000839$-- BCX$33,5390.58%
21842888 CarBlock (CAR)$0.000745$-- CAR$33,520-3.28%
21854009 IZIChain (IZI)$0.000815$-- IZI$32,599-10.06%
21864668 wave edu coin (WEC)$0.003446$-- WEC$32,43739.22%
21873073 Esports Token (EST)$0.000644$-- EST$32,011-3.06%
21884205 Xenoverse (XENO)$0.001980$-- XENO$30,813-8.45%
21892986 DACC (DACC)$0.000058$-- DACC$29,073-4.62%
21903736 Marginless (MRS)$0.000005$-- MRS$28,3076.67%
21913347 CARAT (CARAT)$0.509889$-- CARAT$27,921-2.51%
21924260 Aitheon (ACU)$0.007418$-- ACU$27,17980.4%
21931037 Agoras Tokens (AGRS)$0.194579$-- AGRS$26,832-6.85%
21944567 Oath Protocol (OATH)$0.000180$-- OATH$26,797-5.8%
21953277 vSportCoin (VSC)$0.001271$-- VSC$23,407-4.5%
21964023 Bitcoin BEP2 (BTCB)$8011.30$-- BTCB$23,336-2.67%
21973653 Baer Chain (BRC)$1.71$-- BRC$23,2060.4%
21982734 EduCoin (EDU)$0.000131$-- EDU$21,130-4.98%
21993074 Experience Token (EXT)$0.000121$-- EXT$20,741-4.61%
22002914 BeeKan (BKBT)$0.000422$-- BKBT$20,52112.87%
22014239 Bitcloud Pro (BPRO)$0.004650$-- BPRO$20,4793.97%
22022741 Intelligent I... (IIC)$0.000160$-- IIC$20,293-8.5%
22033744 WEBN token (WEBN)$0.000005$-- WEBN$19,98713.59%
22042903 SEER (SEER)$0.000611$-- SEER$18,597-4.57%
22052969 Globalvillage... (GVE)$0.000280$-- GVE$18,401-13.78%
22064125 NOIZchain (NOIZ)$0.433457$-- NOIZ$16,973-1.61%
22072008 MSD (MSD)$0.006485$-- MSD$16,7844.14%
22082434 Maggie (MAG)$0.000711$-- MAG$16,70223.44%
22094007 B91 (B91)$0.011622$-- B91$15,368-18.46%
22103286 MEX (MEX)$0.000550$-- MEX$15,307-3.53%
22113670 ROMToken (ROM)$0.000031$-- ROM$15,23035.15%
22123318 Countinghouse (CHT)$2.66$-- CHT$14,94623.4%
22133923 VENJOCOIN (VJC)$7.10$-- VJC$14,7720.47%
22142919 DWS (DWS)$0.000378$-- DWS$14,497-1.99%
22154251 DeepCloud AI (DEEP)$0.003239$-- DEEP$14,328-2.5%
22164102 TranslateMe N... (TMN)$0.001433$-- TMN$14,1047.86%
22173993 Emanate (EMT)$0.014240$-- EMT$13,724-4.21%
22184254 Hintchain (HINT)$0.008851$-- HINT$13,2644.91%
22194766 KAASO (KAASO)$1.01$-- KAASO$13,254-55.97%
22203927 Atlas Token (ATLS)$0.016152$-- ATLS$12,9140.74%
22214785 Bitfex (BFX)$0.006740$-- BFX$12,197-7.96%
22223582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$11,98038.81%
22234073 SPIN Protocol (SPIN)$0.003119$-- SPIN$11,603-2.77%
22242740 Influence Chain (INC)$0.001481$-- INC$11,514-3.19%
22252736 InsurChain (INSUR)$0.000161$-- INSUR$11,469-2.1%
22263693 M2O (M2O)$0.000589$-- M2O$11,358-20.11%
22274103 FLETA (FLETA)$0.008776$-- FLETA$10,8882.95%
22284792 Agora (VOTE)$0.002280$-- VOTE$10,423%
22294560 Tchain (TCH)$0.003574$-- TCH$10,1905.42%
22303983 PATHHIVE (PHV)$0.019132$-- PHV$9,59428.06%
22314077 Maya Preferre... (MAPR)$1665.81$-- MAPR$9,5343.11%
22322994 Bitcoin File (BIFI)$0.001898$-- BIFI$9,308-13.41%
22333123 GSENetwork (GSE)$0.000100$-- GSE$8,544-1.96%
22344291 Krypton Galax... (KGC)$0.001096$-- KGC$7,799-6.83%
22353117 Social Lendin... (SLT)$0.002108$-- SLT$7,750-5.71%
22362247 BlockCDN (BCDN)$0.003209$-- BCDN$7,7480.16%
22373292 CariNet (CIT)$0.002536$-- CIT$7,51816.33%
22384708 Colletrix (CIPX)$0.002937$-- CIPX$7,3381.44%
22394048 MGC Token (MGC)$0.007730$-- MGC$7,117-10.18%
22403747 Aunite (AUNIT)$0.017954$-- AUNIT$6,916-4.86%
22413498 CapdaxToken (XCD)$0.002862$-- XCD$6,604-3.29%
22422947 SoPay (SOP)$0.000373$-- SOP$6,5190.45%
22433827 BUDDY (BUD)$0.000005$-- BUD$6,412-19.33%
22442266 COMSA [XEM] (CMS)$0.072366$-- CMS$5,983-5.14%
22454042 COINBIG (CB)$0.002219$-- CB$5,702-0.33%
22463640 Livepeer (LPT)$2.38$-- LPT$5,660-13.82%
22473938 Muzika (MZK)$0.004804$-- MZK$5,4401.07%
22483026 IOV BlockChain (IOV)$0.000166$-- IOV$4,712-3.21%
22492894 OTCBTC Token (OTB)$0.009337$-- OTB$4,439-2.84%
22504495 VENA (VENA)$0.001687$-- VENA$4,354-14.6%
22514783 Dragon Option (DRAGON)$0.000240$-- DRAGON$4,344%
22522408 Qube (QUBE)$0.000302$-- QUBE$3,663-6.25%
22533127 Themis (GET)$0.003054$-- GET$3,609-3.38%
22543720 SDUSD (SDUSD)$0.822451$-- SDUSD$3,456-0.68%
22554225 Crex Token (CREX)$6.13$-- CREX$3,1500.37%
22563832 Big Bang Game... (BBGC)$0.000153$-- BBGC$3,108-6.17%
22573448 Commerce Data... (CDC)$0.000042$-- CDC$3,095-5.88%
22583851 Airline & Lif... (ALLN)$0.068171$-- ALLN$3,024-0.78%
22593417 Future1coin (F1C)$0.001242$-- F1C$3,0120.76%
22603759 Jinbi Token (JNB)$12.36$-- JNB$2,85511.44%
22612911 ORS Group (ORS)$0.016229$-- ORS$2,844-30.59%
22622262 COMSA [ETH] (CMS)$0.071079$-- CMS$2,716-7.31%
22634111 IDEALCOIN (IDEAL)$0.006504$-- IDEAL$2,6008.86%
22644093 Uranus (URAC)$0.000800$-- URAC$2,381-11.21%
22653282 Ti-Value (TV)$0.018641$-- TV$2,325-3.24%
22664003 Zenon (ZNN)$0.912720$-- ZNN$2,17821.74%
22674114 Golden Token (GOLD)$0.011962$-- GOLD$2,123-3.09%
22683888 bitCEO (BCEO)$0.045735$-- BCEO$1,771-3.3%
22692950 LemoChain (LEMO)$0.004567$-- LEMO$1,765-1.38%
22704285 Lukki Operati... (LOT)$0.007201$-- LOT$1,672-1.03%
22713836 HOT Token (HOT)$0.003434$-- HOT$1,479-2.8%
22723743 QUSD (QUSD)$0.012612$-- QUSD$1,4520.58%
22733470 Dragon Token (DT)$2.41$-- DT$1,443-6.51%
22744277 DECOIN (DTEP)$0.029683$-- DTEP$1,38411.14%
22752370 Bitcoin God (GOD)$1.47$-- GOD$1,169-46.78%
22763926 Stellar Gold (XLMG)$0.002043$-- XLMG$1,098-0.98%
22774012 InnovaMinex (MINX)$0.063992$-- MINX$1,063-7.53%
22783939 Tronipay (TRP)$0.048850$-- TRP$1,050-7.3%
22793188 SuperEdge (ECT)$0.000027$-- ECT$975-14.63%
22803326 Crypto Harbor... (CHE)$0.000026$-- CHE$9632.05%
22812383 Jingtum Tech (SWTC)$0.000353$-- SWTC$871-9.27%
22824186 Binance GBP S... (BGBP)$1.26$-- BGBP$771-0.01%
22834010 Sparkster (SPRK)$0.001914$-- SPRK$755-3.3%
22844089 Blockmason Link (BLINK)$0.000509$-- BLINK$722-2.74%
22851323 First Bitcoin (BIT)$0.005367$-- BIT$5423.78%
22863803 Diruna (DRA)$0.000236$-- DRA$53645%
22873915 Merebel (MERI)$0.184143$-- MERI$5177.03%
22883767 1X2 COIN (1X2)$0.069272$-- 1X2Low Vol0.3%
22893135 CEDEX Coin (CEDEX)$0.013850$-- CEDEXLow Vol-15.45%
22903745 BiNGO.Fun (777)$0.000256$-- 777Low Vol1.61%
22913844 Xtock (XTX)$0.000455$-- XTXLow Vol-0.14%
22923253 eosBLACK (BLACK)$0.000656$-- BLACKLow Vol-2.05%
22931809 TerraNova (TER)$0.017213$-- TERLow Vol-2.11%
22942018 EncryptoTel [... (ETT)$0.003603$-- ETTLow Vol-0.07%
22952013 Infinity Econ... (XIN)$0.002063$-- XINLow Vol46.6%
22963456 PlusOneCoin (PLUS1)$0.038752$-- PLUS1Low Vol11.24%
22973726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol-4.85%
22982440 Read (READ)$0.001121$-- READLow Vol-59.97%
22992329 Hyper Pay (HPY)$0.000974$-- HPYLow Vol-4.26%
23003820 BuckHathCoin (BHIG)$0.023863$-- BHIGLow Vol-2.63%
23013069 NAM COIN (NAM)$0.000056$-- NAMLow Vol-23.88%
23024685 Rally (RALLY)$0.000414$-- RALLYLow Vol-2.39%
23031135 ClubCoin (CLUB)$0.040453$-- CLUBLow Vol-2.05%
23043004 Volt (ACDC)$0.000124$-- ACDCLow Vol-2.18%
23051679 Halloween Coin (HALLO)$7.2e-07$-- HALLOLow Vol-64.19%
23063067 XTRD (XTRD)$0.000601$-- XTRDLow Vol179.16%
23073490 Valuto (VLU)$0.000320$-- VLULow Vol30.26%
23084004 Zerobank (ZB)$0.009890$-- ZBLow Vol-14.35%
23093902 MoneroV (XMV)$0.004195$-- XMVLow Vol-20.01%
23103697 Gamblica (GMBC)$0.000260$-- GMBCLow Vol-5.01%
23112647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol-3.52%
23123328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-3.31%
23132618 StockChain (SCC)$0.000057$-- SCCLow Vol-11.91%
23144139 Brazilian Dig... (BRZ)$0.236264$-- BRZLow Vol0.03%
23153196 KNOW (KNOW)$0.001681$-- KNOWLow Vol2.64%
23162046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-1.95%
23173989 LevelApp Token (LVL)$0.000049$-- LVLLow Vol22.51%
2318572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol4.12%
2319918 Bubble (BUB)$0.012576$-- BUBLow Vol-2.25%
23203304 MobilinkToken (MOLK)$0.001681$-- MOLKLow Vol68.12%
23211851 ERA (ERA)$0.000216$-- ERALow Vol88.76%
23223954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol4.35%
23233039 Excaliburcoin (EXC)$5.6e-07$-- EXCLow Vol2.43%
23243276 SaveNode (SNO)$0.000188$-- SNOLow Vol14.49%
23251146 AvatarCoin (AV)$0.050786$-- AVLow Vol-1.93%
232658 Sexcoin (SXC)$0.001441$-- SXCLow Vol-2.3%
23273921 Hilux (HLX)$0.002402$-- HLXLow Vol-2.3%
23283007 Haracoin (HRC)$0.000480$-- HRCLow Vol95.4%
232970 BetaCoin (BET)$0.000080$-- BETLow Vol-2.3%
23303504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.3%
23312101 Ethereum Lite (ELITE)$0.003122$-- ELITELow Vol-1.78%
23323160 Infinipay (IFP)$0.000096$-- IFPLow Vol-2.83%
23333522 MESSE TOKEN (MESSE)$0.002022$-- MESSELow Vol10.59%
23343198 KingXChain (KXC)$0.000001$-- KXCLow Vol-4.86%
23353696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol-3.45%
23363972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-2.3%
23373425 EmaratCoin (AEC)$0.000881$-- AECLow Vol-13.79%
23382201 WINCOIN (WC)$0.021056$-- WCLow Vol-14.99%
23393109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.3%
23403790 RoboCalls (RC20)$0.000080$-- RC20Low Vol-3.41%
23414050 Oculor (OCUL)$0.000024$-- OCULLow Vol-2.3%
23424002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.3%
23431393 Tellurion (TELL)$6.1e-07$-- TELLLow Vol2.46%
23443229 Centaure (CEN)$0.000080$-- CENLow Vol-3.33%
2345733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23461020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23471164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23481351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23491398 PROUD Money (PROUD)$0.001964$-- PROUDLow Vol-0.12%
23501436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23511487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23521623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23531843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23541849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23551863 Minex (MINEX)$0.000002$-- MINEXLow Vol0.01%
23561865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23571921 SIGMAcoin (SIGMA)$0.000698$-- SIGMALow Vol-3.3%
23581944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23591971 iQuant (IQT)$0.000167$-- IQTLow Vol0%
23602067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23612077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23622119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23632192 GOLD Reward T... (GRX)$0.000640$-- GRXLow Vol-2.41%
23642358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23652483 OceanChain (OC)$0.000160$-- OCLow Vol401.05%
23662488 ValueChain (VLC)$0.002443$-- VLCLow Vol-3.3%
23672517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23682522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23692609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23702654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23712670 Pixie Coin (PXC)$0.000893$-- PXCLow Vol-3.18%
23722671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23732834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23742857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23752904 FToken (FT)$0.084640$-- FTLow Vol-1.43%
23762959 WeToken (WT)$0.000101$-- WTLow Vol0%
23773090 Wiki Token (WIKI)$0.548740$-- WIKILow Vol-1.48%
23783107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23793110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol-0.07%
23803111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23813143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23823152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23833169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23843176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23853193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23863208 YUKI (YUKI)$0.000002$-- YUKILow Vol-3.1%
23873212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23883238 ABCC Token (AT)$0.055816$-- ATLow Vol0.28%
23893257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23903269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23913272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23923288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23933309 Concierge Coin (CCC)$0.000561$-- CCCLow Vol-2.25%
23943310 ALLCOIN (ALC)$0.000905$-- ALCLow Vol28.28%
23953420 Cobrabytes (COBRA)$0.000080$-- COBRALow Vol-2.3%
23963450 ShopZcoin (SZC)$0.000240$-- SZCLow Vol-2.48%
23973587 Bgogo Token (BGG)$0.001207$-- BGGLow Vol-0.09%
23983692 TOKOK (TOK)$0.004247$-- TOKLow Vol-5.45%
23993802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
24003848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
24013852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24023864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24033865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
24043900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24053981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24063984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24083857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay