X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,722.89$158,531,616,50818,174,212 BTC$23,633,040,2750.64%
21027 Ethereum (ETH)$168.69$18,450,309,245109,377,120 ETH$9,632,397,9680.67%
352 XRP (XRP)$0.235526$10,286,818,99043,675,903,665 XRP$1,632,170,018-0.5%
41831 Bitcoin Cash (BCH)$340.59$6,211,076,54218,236,275 BCH$2,568,860,186-1.16%
53602 Bitcoin SV (BSV)$315.60$5,751,134,42918,222,577 BSV$2,708,351,7564.51%
6825 Tether (USDT)$1.00$4,647,863,8614,642,367,414 USDT$30,616,294,4320.17%
72 Litecoin (LTC)$57.44$3,671,018,09363,909,857 LTC$3,079,628,619-0.29%
81765 EOS (EOS)$3.62$3,439,652,445949,702,499 EOS$2,118,800,574-0.68%
91839 Binance Coin (BNB)$18.20$2,830,540,394155,536,713 BNB$293,689,2634.08%
10512 Stellar (XLM)$0.061581$1,234,684,10620,049,691,905 XLM$365,962,534-1.61%
112010 Cardano (ADA)$0.045590$1,182,018,93125,927,070,538 ADA$94,530,4152.09%
121958 TRON (TRX)$0.017300$1,153,606,85166,682,072,191 TRX$1,230,583,9423.29%
13328 Monero (XMR)$65.83$1,146,198,21617,410,362 XMR$54,408,9200.68%
142011 Tezos (XTZ)$1.54$1,070,357,773694,191,974 XTZ$46,863,177-0.75%
151321 Ethereum Classic (ETC)$8.96$1,041,902,994116,313,299 ETC$1,664,799,7331.08%
16131 Dash (DASH)$109.02$1,011,756,1879,280,202 DASH$912,585,326-1.19%
171975 Chainlink (LINK)$2.66$930,801,144350,000,000 LINK$108,191,674-2.56%
183957 UNUS SED LEO (LEO)$0.901094$900,642,041999,498,893 LEO$7,299,4690.98%
193794 Cosmos (ATOM)$4.61$879,355,086190,688,439 ATOM$135,159,1501.06%
201376 Neo (NEO)$11.16$787,087,16770,538,831 NEO$429,994,165-0.3%
212502 Huobi Token (HT)$3.28$775,412,972236,468,066 HT$139,342,9433.11%
223662 HedgeTrade (HEDG)$2.48$715,039,850288,114,855 HEDG$840,1905.22%
231720 IOTA (MIOTA)$0.248861$691,717,3832,779,530,283 MIOTA$10,887,839-1.04%
243635 Crypto.com Coin (CRO)$0.047712$623,563,81513,069,406,393 CRO$18,990,9781.39%
251518 Maker (MKR)$483.45$478,086,201988,907 MKR$4,010,0381.14%
261437 Zcash (ZEC)$52.74$455,464,1498,635,569 ZEC$275,689,590-1.4%
273408 USD Coin (USDC)$1.00$440,473,509439,873,625 USDC$313,244,9870.03%
282566 Ontology (ONT)$0.658677$419,808,597637,351,170 ONT$90,191,632-0.18%
29873 NEM (XEM)$0.038135$343,214,3638,999,999,999 XEM$18,251,4261.67%
303077 VeChain (VET)$0.005941$329,458,20055,454,734,800 VET$103,767,6471.09%
311697 Basic Attention Token (BAT)$0.219604$312,203,1991,421,667,363 BAT$48,349,391-1.74%
3274 Dogecoin (DOGE)$0.002361$290,399,674122,991,478,704 DOGE$87,644,732-0.65%
334195 FTX Token (FTT)$2.34$226,603,33096,931,108 FTT$4,774,7412.91%
343330 Paxos Standard (PAX)$1.00$210,019,130209,010,578 PAX$403,970,9840.02%
351168 Decred (DCR)$19.08$205,826,05410,786,831 DCR$91,735,195-2.18%
362083 Bitcoin Gold (BTG)$11.10$194,429,26117,513,924 BTG$48,305,173-2.46%
371684 Qtum (QTUM)$1.95$187,966,85096,327,264 QTUM$323,439,1140.81%
382586 Synthetix Network Token (SNX)$1.07$170,355,173159,220,341 SNX$250,3694.56%
391104 Augur (REP)$13.93$153,266,12011,000,000 REP$23,246,840-0.8%
401896 0x (ZRX)$0.241521$146,084,469604,852,000 ZRX$18,364,8483.56%
412577 Ravencoin (RVN)$0.026445$141,292,3945,342,845,000 RVN$13,100,9150.18%
422563 TrueUSD (TUSD)$1.00$140,088,897139,785,162 TUSD$580,403,2230.37%
434030 Algorand (ALGO)$0.246105$129,467,343526,064,637 ALGO$47,026,3553.26%
443897 OKB (OKB)$2.94$117,632,62640,000,000 OKB$84,270,461-0.09%
451808 OmiseGO (OMG)$0.823685$115,517,966140,245,398 OMG$62,642,8674.22%
462222 Bitcoin Diamond (BCD)$0.617622$115,182,024186,492,898 BCD$4,963,6311.1%
472682 Holo (HOT)$0.000676$109,524,517162,017,160,156 HOT$7,619,634-0.74%
483351 ZB Token (ZB)$0.232217$107,583,325463,288,810 ZB$43,653,4100.38%
492416 THETA (THETA)$0.112451$97,889,150870,502,690 THETA$4,635,7222.75%
504943 Multi-collateral DAI (DAI)$0.997905$96,848,68197,051,967 DAI$15,244,5780.48%
514279 Swipe (SXP)$1.54$94,042,95261,123,115 SXP$10,653,1121.16%
521567 Nano (NANO)$0.698086$93,018,792133,248,297 NANO$2,979,1763.1%
531214 Lisk (LSK)$0.726854$88,366,537121,574,029 LSK$1,851,8625.63%
541521 Komodo (KMD)$0.747611$88,198,097117,973,217 KMD$4,981,04021.84%
551698 Horizen (ZEN)$10.69$88,182,8838,251,650 ZEN$1,256,253-3.06%
561274 Waves (WAVES)$0.868509$87,660,671100,932,328 WAVES$63,031,805-0.49%
57109 DigiByte (DGB)$0.006754$86,024,56112,737,680,956 DGB$1,365,316-0.26%
582087 KuCoin Shares (KCS)$1.04$85,405,52982,363,551 KCS$6,932,5870.25%
592830 Seele (SEELE)$0.118947$83,213,606699,587,206 SEELE$38,438,705-0.07%
602099 ICON (ICX)$0.156136$80,716,235516,959,470 ICX$8,654,5172.08%
613718 BitTorrent (BTT)$0.000378$80,107,764212,116,500,000 BTT$75,352,5984.82%
621866 Bytom (BTM)$0.078562$78,758,7181,002,499,275 BTM$6,502,290-0.03%
63213 MonaCoin (MONA)$1.16$76,227,48165,729,675 MONA$3,225,7821.21%
641776 MCO (MCO)$4.75$74,954,01215,793,831 MCO$16,836,727-5.66%
652441 Molecular Future (MOF)$1.68$74,281,39644,115,661 MOF$16,970,170-0.74%
664948 Nervos Network (CKB)$0.005489$70,843,04812,905,367,476 CKB$6,043,0098.7%
671042 Siacoin (SC)$0.001623$67,848,98641,817,047,634 SC$1,571,8308.4%
682585 Centrality (CENNZ)$0.062147$66,468,5741,069,542,193 CENNZ$129,108-12.1%
692405 IOST (IOST)$0.005401$64,883,73912,013,965,609 IOST$23,634,5440.05%
703139 DxChain Token (DX)$0.001276$63,803,96550,000,000,000 DX$1,460,443-2.03%
711903 HyperCash (HC)$1.43$63,512,47044,488,691 HC$16,733,959-0.09%
72693 Verge (XVG)$0.003822$61,735,42816,153,191,159 XVG$1,251,6142.2%
731230 Steem (STEEM)$0.172525$61,706,827357,669,832 STEEM$3,421,156-3%
742130 Enjin Coin (ENJ)$0.076754$61,359,924799,438,521 ENJ$3,568,4570.4%
751229 DigixDAO (DGD)$30.32$60,644,9382,000,000 DGD$3,139,398-2.83%
76372 Bytecoin (BCN)$0.000325$59,809,763184,066,828,814 BCN$11,566.3210.44%
772694 Nexo (NEXO)$0.105364$59,003,764560,000,011 NEXO$10,373,044-4.39%
783437 ABBC Coin (ABBC)$0.105429$58,556,864555,416,914 ABBC$43,897,794-0.04%
793704 V Systems (VSYS)$0.030680$58,430,3891,904,490,181 VSYS$2,314,8470.5%
804172 Terra (LUNA)$0.196842$56,644,390287,765,804 LUNA$3,689,398-0.57%
81463 BitShares (BTS)$0.018771$51,570,9032,747,420,000 BTS$1,682,2700.48%
821700 Aeternity (AE)$0.171753$51,308,857298,735,982 AE$10,040,7435.18%
832469 Zilliqa (ZIL)$0.005121$50,407,4579,843,033,782 ZIL$5,718,8391.32%
841414 Zcoin (XZC)$5.23$48,606,8169,300,318 XZC$5,268,037-0.02%
851982 Kyber Network (KNC)$0.262228$45,584,172173,833,893 KNC$4,551,0750.91%
861320 Ardor (ARDR)$0.045072$45,026,715998,999,495 ARDR$2,429,7983.05%
873701 RIF Token (RIF)$0.080372$44,898,680558,633,348 RIF$5,676,913-0.59%
883218 Energi (NRG)$1.75$43,806,62725,078,505 NRG$428,2110.44%
893890 Matic Network (MATIC)$0.017003$43,342,9432,549,094,192 MATIC$21,104,995-1.13%
903155 Quant (QNT)$3.58$43,248,24212,072,738 QNT$1,035,7877.74%
912447 Crypterium (CRPT)$0.422424$42,107,22999,679,896 CRPT$126,6482.36%
92291 MaidSafeCoin (MAID)$0.090036$40,745,993452,552,412 MAID$197,6259.91%
934899 Yap Stone (YAP)$0.270334$40,550,157150,000,000 YAP$8,535,3340.03%
941637 iExec RLC (RLC)$0.492626$39,444,92280,070,793 RLC$432,633-1.72%
951455 Golem (GNT)$0.040172$39,370,913980,050,000 GNT$7,393,18523.6%
962137 Electroneum (ETN)$0.003843$38,306,3279,967,155,629 ETN$109,4790.97%
971759 Status (SNT)$0.010839$37,615,5633,470,483,788 SNT$12,020,6064.87%
983724 SOLVE (SOLVE)$0.111203$36,410,541327,424,138 SOLVE$1,416,6696.39%
994079 Silverway (SLV)$0.363435$36,343,469100,000,000 SLV$162,580-0.97%
1001966 Decentraland (MANA)$0.034513$36,243,9701,050,141,509 MANA$13,674,880-1.05%
1012539 Ren (REN)$0.043520$35,795,095822,503,652 REN$1,374,6114.66%
1022989 STASIS EURO (EURS)$1.11$35,417,41231,979,207 EURS$593,7120.3%
1031343 Stratis (STRAT)$0.349846$34,862,80799,651,897 STRAT$632,8220.82%
1043709 Grin (GRIN)$1.04$33,245,85631,961,520 GRIN$25,801,112-0.84%
1052299 aelf (ELF)$0.060737$33,070,213544,480,200 ELF$15,789,714-0.05%
1063702 Beam (BEAM)$0.614167$32,884,08753,542,600 BEAM$23,960,4403.3%
1072570 TomoChain (TOMO)$0.466561$32,413,01669,472,175 TOMO$23,883,7842.04%
1082603 Pundi X (NPXS)$0.000138$32,366,962233,938,799,745 NPXS$1,466,3595.4%
1091706 Aidos Kuneen (ADK)$1.26$31,384,11225,000,000 ADK$4,027,7923.5%
1103829 Nash Exchange (NEX)$0.865098$31,313,69036,196,678 NEX$1,056,9000.37%
1113721 Huobi Pool Token (HPT)$0.005939$29,981,9945,048,069,984 HPT$867,9811.78%
1122017 KickToken (KICK)$0.000058$29,928,300511,916,701,243 KICK$9,244.49-13.3%
1132772 Digitex Futures (DGTX)$0.037025$29,357,494792,899,901 DGTX$934,2594.51%
1142044 Enigma (ENG)$0.384810$28,797,71974,836,171 ENG$1,615,794-0.3%
1152308 Single Collateral DAI (SAI)$0.999165$28,266,62628,290,258 SAI$271,3000.02%
11699 Vertcoin (VTC)$0.527536$28,012,68853,100,997 VTC$11,777,562115.09%
1173930 Thunder Token (TT)$0.009635$27,959,3382,901,919,605 TT$6,669,47917.72%
1181750 GXChain (GXC)$0.428933$27,880,64865,000,000 GXC$5,881,2203.55%
1191703 Metaverse ETP (ETP)$0.359902$27,869,85977,437,324 ETP$702,3670.74%
1204066 Chiliz (CHZ)$0.007313$27,522,3223,763,669,182 CHZ$3,309,6382.5%
1212492 Elastos (ELA)$1.59$27,567,50017,367,549 ELA$1,879,207-1.46%
1224687 Binance USD (BUSD)$1.00$27,405,35527,331,484 BUSD$14,388,3860.1%
1232593 Dragon Coins (DRG)$0.076290$26,599,087348,657,484 DRG$129,8504.57%
1241925 Waltonchain (WTC)$0.446019$25,567,14557,322,947 WTC$6,945,161-8.43%
1252239 Aave (LEND)$0.022234$25,088,1851,128,357,877 LEND$1,034,088-3.93%
1262096 Ripio Credit Network (RCN)$0.049024$24,964,585509,235,327 RCN$1,777,874-0.84%
1272062 Aion (AION)$0.068797$24,956,205362,749,958 AION$6,412,182-2.09%
1283773 Fetch.ai (FET)$0.037922$24,906,287656,781,282 FET$8,401,8371.39%
1291934 Loopring (LRC)$0.025460$24,278,724953,621,238 LRC$1,398,5660.87%
1302346 WaykiChain (WICC)$0.126660$23,938,713189,000,000 WICC$551,8600.79%
1312777 IoTeX (IOTX)$0.004296$23,201,0575,399,999,999 IOTX$3,457,5490.52%
1322300 WAX (WAXP)$0.022429$22,691,1211,011,696,758 WAXP$812,03212.61%
1332276 Ignis (IGNIS)$0.029788$22,672,605761,143,950 IGNIS$3,959,8528.22%
1343997 BlockStamp (BST)$0.850898$22,286,45626,191,684 BST$6,231.3141.64%
1351908 Nebulas (NAS)$0.428635$22,268,70151,952,589 NAS$2,995,1721.34%
1362457 TrueChain (TRUE)$0.266355$21,195,36379,575,543 TRUE$11,376,9411.71%
1374642 Hedera Hashgraph (HBAR)$0.010469$21,026,5552,008,421,512 HBAR$628,805-1.23%
1382306 Bread (BRD)$0.235822$20,925,39888,733,978 BRD$946,334-4.97%
1392900 Project Pai (PAI)$0.014399$20,876,6261,449,862,862 PAI$1,549,57913.11%
1404269 Gatechain Token (GT)$0.429168$20,294,99547,289,176 GT$6,908,5305.35%
1412606 Wanchain (WAN)$0.189668$20,133,679106,152,493 WAN$1,702,415-0.49%
142118 ReddCoin (RDD)$0.000688$19,820,34728,808,713,174 RDD$67,394.964%
1433695 Hyperion (HYN)$0.062416$19,771,326316,765,917 HYN$1,709,041-3.21%
1442092 NULS (NULS)$0.267102$19,704,26273,770,500 NULS$1,986,9772.13%
1451923 Tierion (TNT)$0.045818$19,632,201428,481,269 TNT$327,453-1.64%
1464206 WINk (WIN)$0.000100$19,619,015196,500,113,934 WIN$3,593,3381.7%
1473617 ILCoin (ILC)$0.051680$19,296,783373,392,487 ILC$183,0733.56%
1481757 FunFair (FUN)$0.002910$19,059,9706,548,879,189 FUN$245,1211.06%
1493657 Lambda (LAMB)$0.027166$18,884,782695,173,211 LAMB$43,099,7891.14%
1501816 Civic (CVC)$0.028177$18,878,809670,000,000 CVC$7,887,25935%
1512859 XMax (XMX)$0.001051$18,841,18717,931,338,566 XMX$217,758,362-0.93%
1523920 Diamond Platform Token (DPT)$10.89$18,735,9071,720,299 DPT$40,496.89-5.89%
1532132 Power Ledger (POWR)$0.043601$18,661,969428,014,510 POWR$1,377,0804.93%
1542588 Loom Network (LOOM)$0.019250$18,657,689969,227,142 LOOM$3,570,00210.51%
1551586 Ark (ARK)$0.158542$18,650,279117,635,876 ARK$1,345,5292.68%
1561680 Aragon (ANT)$0.594529$18,548,87531,199,262 ANT$22,413.371.05%
1572453 EDUCare (EKT)$0.025327$18,344,110724,297,908 EKT$836,6251.73%
1581789 Populous (PPT)$0.343579$18,296,37453,252,246 PPT$1,988,391-0.93%
1593020 BHPCoin (BHP)$0.905675$18,274,32220,177,578 BHP$3,315,5310.91%
1601087 Factom (FCT)$2.06$18,243,3828,837,542 FCT$1,085,4564.4%
1613945 Harmony (ONE)$0.004921$17,916,5973,640,512,079 ONE$7,971,003-0.23%
1623513 Fantom (FTM)$0.009653$17,506,4581,813,658,595 FTM$4,877,7991.05%
1631876 Dentacoin (DCN)$0.000038$17,408,476463,623,224,786 DCN$344,0504.41%
1642861 GoChain (GO)$0.019355$17,315,405894,620,111 GO$2,886,638-0.72%
1652499 SwissBorg (CHSB)$0.025323$17,314,408683,742,882 CHSB$93,314.615.71%
1662213 QASH (QASH)$0.049407$17,292,319350,000,000 QASH$441,0212.78%
1671807 Santiment Network Token (SAN)$0.273732$17,152,17662,660,371 SAN$1,135.36-0.46%
1681954 Moeda Loyalty Points (MDA)$0.846801$16,621,76419,628,888 MDA$1,524,868-2.04%
1692135 Revain (R)$0.034161$16,549,223484,450,000 R$912,073-2.6%
170258 Groestlcoin (GRS)$0.221728$16,467,33174,268,004 GRS$1,150,50821.31%
1711358 EDC Blockchain (EDC)$0.006068$16,204,6302,670,646,025 EDC$698,0076.75%
1723053 YOU COIN (YOU)$0.036407$16,081,955441,721,904 YOU$12,168,396-1.61%
1734041 MX Token (MX)$0.076066$15,907,607209,129,701 MX$6,795,4159.36%
1743441 Divi (DIVI)$0.010718$15,801,0511,474,225,130 DIVI$94,956.90-6.46%
1751772 Storj (STORJ)$0.115322$15,659,335135,787,439 STORJ$713,4052.42%
1761788 Metal (MTL)$0.253885$15,508,24561,083,821 MTL$2,350,3790.17%
1771169 PIVX (PIVX)$0.272020$15,445,63156,781,166 PIVX$1,638,692-5.54%
1781727 Bancor (BNT)$0.220279$15,232,01269,148,642 BNT$7,759,7361.16%
1792748 Loki (LOKI)$0.331807$15,062,31545,394,762 LOKI$57,877.03-5.19%
1804090 Wirex Token (WXT)$0.009448$14,177,2881,500,500,000 WXT$358,196-2.28%
1814086 Elrond (ERD)$0.001640$13,904,7638,480,557,005 ERD$2,283,3033.28%
1821659 Gnosis (GNO)$12.56$13,874,5661,104,590 GNO$30,302.100.64%
1832934 BitKan (KAN)$0.002192$13,665,6356,234,856,068 KAN$369,2713.89%
1842503 DMarket (DMT)$0.239997$13,661,04356,921,773 DMT$4,795,23513.4%
1851886 Dent (DENT)$0.000173$13,599,12078,528,022,816 DENT$172,2511.77%
1864157 THORChain (RUNE)$0.107652$13,477,148125,191,365 RUNE$717,8293.31%
1873871 Newton (NEW)$0.001114$13,309,26811,948,333,332 NEW$2,267,9622.84%
1882307 Bibox Token (BIX)$0.128368$13,215,782102,951,911 BIX$3,793,7351.54%
1893325 Robotina (ROX)$0.043405$13,184,495303,758,412 ROX$136,1450.31%
1902545 Arcblock (ABT)$0.133164$13,123,86898,554,305 ABT$7,445,0583.61%
1911732 Numeraire (NMR)$5.87$12,972,2922,208,178 NMR$405,6110.65%
1923911 Ocean Protocol (OCEAN)$0.036763$12,864,599349,934,502 OCEAN$10,610,1671.16%
1932845 MediBloc [ERC20] (MEDX)$0.003727$12,799,4093,434,635,926 MEDX$424,6757.1%
1944217 BOSAGORA (BOA)$0.052876$12,787,634241,840,501 BOA$216,2898.72%
195541 Syscoin (SYS)$0.022193$12,779,369575,831,811 SYS$208,5970.2%
1962760 Cred (LBA)$0.019930$12,725,720638,523,897 LBA$574,2111.89%
1973835 Orbs (ORBS)$0.006255$12,617,6222,017,251,117 ORBS$220,6745.53%
1982631 ODEM (ODE)$0.055055$12,063,194219,110,098 ODE$375,885-1.68%
1993814 Celer Network (CELR)$0.003292$11,930,6553,624,044,542 CELR$3,202,8590.32%
2002556 Credits (CS)$0.063299$11,772,614185,983,344 CS$447,2443.18%
2014949 999 (999)$3.35$726,986,598217,101,154 999-0.02%
2023296 MINDOL (MIN)$2.81$478,656,410170,303,676 MIN$2,600,077-3.96%
2033085 INO COIN (INO)$1.79$322,358,918180,003,180 INO$3,027.181.16%
2044981 TAGZ5 (TAGZ5)$0.513926$198,270,158385,795,045 TAGZ5$1,035.100.89%
2053116 Insight Chain (INB)$0.491444$171,957,600349,902,689 INB$6,366,736-0.27%
2063144 ThoreCoin (THR)$1,693.50$146,802,92886,686 THR$159,9530.59%
2073916 ThoreNext (THX)$6.49$140,535,98821,652,254 THX$143,8710.66%
2082027 Cryptonex (CNX)$2.12$118,231,96255,686,329 CNX$2,247,5180.24%
2091681 PRIZM (PZM)$0.229304$113,939,372496,892,516 PZM$464,61318.24%
2102349 Mixin (XIN)$237.71$112,298,513472,427 XIN$4,698,9503.16%
2114842 Folgory Coin (FLG)$11.14$104,781,6839,409,926 FLG$6,517,4210.31%
2123134 ETERNAL TOKEN (XET)$1.03$96,173,15593,470,000 XET$9,020.964.21%
2135070 Tap (XTP)$0.172793$89,645,558518,802,335 XTP$821,7060.24%
2143914 GlitzKoin (GTN)$0.337903$83,630,817247,499,428 GTN$2,607,982-0.4%
2153812 Flexacoin (FXC)$0.003037$80,091,37226,368,750,000 FXC$115,2491.2%
2164748 Dimension Chain (EON)$0.298378$73,038,023244,783,561 EON$1,836,390-0.07%
2174360 FABRK (FAB)$0.014732$70,632,7644,794,443,397 FAB$536,7280.86%
2183987 Beldex (BDX)$0.070721$69,322,268980,222,595 BDX$610,760-6.94%
2194122 Counos Coin (CCA)$4.53$67,267,32614,848,323 CCA$141,330-3.29%
2204694 GAPS (GAP)$6.31$63,124,71010,000,000 GAP$979,599-0.89%
2213840 1irstcoin (FST)$1.52$60,531,83539,866,398 FST$108,0284.59%
2222599 Noah Coin (NOAH)$0.001795$58,661,55432,687,957,978 NOAH$729.816.85%
2233519 Breezecoin (BRZE)$0.571050$57,104,997100,000,000 BRZE$134,679-0.15%
2243873 botXcoin (BOTX)$0.034948$57,025,1191,631,694,137 BOTX$199,4420.87%
2254469 MineBee (MB)$0.030814$56,392,8591,830,117,455 MB$820,8250.24%
2264113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0.01%
2274049 Bitbook Gambling (BXK)$0.136205$50,176,109368,387,491 BXK$570,587-10%
2282319 QCash (QC)$0.146628$45,454,577310,000,100 QC$179,671,655-0.02%
2294067 Cryptoindex.com 100 (CIX100)$0.651937$40,687,21562,409,782 CIX100$83,994.350.66%
2303673 BitMax Token (BTMX)$0.061022$40,650,019666,156,379 BTMX$2,403,7052.42%
2312842 Bankera (BNK)$0.001577$38,822,83124,618,912,108 BNK$12,364.108.39%
2324967 Joule (JUL)$0.037693$38,088,3921,010,499,999 JUL$30,761.990.14%
2333415 Buggyra Coin Zero (BCZERO)$0.018858$37,919,4392,010,775,988 BCZERO$23,789.29-0.28%
2343115 Maximine Coin (MXM)$0.021694$35,772,6281,649,000,000 MXM$2.57234.5%
2352324 BigONE Token (ONE)$0.003762$35,545,4339,449,081,034 ONE$28,486,1981.42%
2362907 Karatgold Coin (KBC)$0.007077$33,635,5154,752,735,080 KBC$2,274,044-1.34%
2373344 Ecoreal Estate (ECOREAL)$0.160307$33,490,828208,916,480 ECOREAL$5,165.943.34%
2383974 Bitcoin 2 (BTC2)$1.93$33,474,51817,356,434 BTC2$2,683.84-2.91%
23945 CasinoCoin (CSC)$0.000834$33,054,12039,638,646,790 CSC$107,772-6.85%
2404283 BitForex Token (BF)$0.007448$31,669,0544,251,897,156 BF$693,824-1.12%
2412298 Dynamic Trading Rights (DTR)$0.020908$31,548,6721,508,946,566 DTR$34,357.901.05%
2423966 BitcoinHD (BHD)$5.36$30,759,9265,736,636 BHD$5,401,6117%
2434064 USDK (USDK)$1.00$28,646,40128,600,072 USDK$54,675,8120.25%
2443788 NEXT (NET)$0.686948$27,815,76340,491,818 NET$110,5782.17%
2454005 Tratin (TRAT)$0.000237$26,508,471112,002,966,735 TRAT$10.52-1.91%
2464747 Velas (VLX)$0.019932$26,254,1201,317,188,135 VLX$1,914,0060.93%
2473364 PLATINCOIN (PLC)$5.19$25,972,5715,001,073 PLC$3,664,4494.07%
2484847 Blockstack (STX)$0.102078$25,153,416246,414,209 STX$209,005-4.23%
2493607 VestChain (VEST)$0.003401$24,072,6277,078,400,000 VEST$53,975.193.08%
2503664 AgaveCoin (AGVC)$0.061049$23,846,915390,619,593 AGVC$36,982.051.76%
2513224 Qubitica (QBIT)$28.66$23,173,565808,675 QBIT$119,4372.18%
2522090 LATOKEN (LA)$0.060737$23,086,594380,104,462 LA$23,732.28-1.95%
2534676 MEXC Token (MEXC)$0.024013$22,175,742923,484,234 MEXC$85,034.21-1.47%
2542918 Bit-Z Token (BZ)$0.166924$21,714,297130,084,913 BZ$7,934,506-0.35%
2552444 CRYPTO20 (C20)$0.527205$21,300,81640,403,307 C20$1,320.823.45%
2564220 General Attention Currency (XAC)$2.11$21,069,32910,000,000 XAC$2,087.580.86%
2572066 Everus (EVR)$0.041903$19,228,527458,887,289 EVR$1,688.422.56%
2584644 Poseidon Network (QQQ)$0.008767$18,801,9262,144,575,307 QQQ$97,647.661.06%
2592381 Spectre.ai Dividend Token (SXDT)$0.208097$17,079,27282,073,519 SXDT-0.11%
2605009 LuckySevenToken (LST)$0.257748$16,905,76765,590,200 LST$3,108,5080.22%
2613791 Jewel (JWL)$0.307975$16,849,30854,710,035 JWL$1,430,091-24.36%
2621492 Obyte (GBYTE)$22.59$16,644,916736,929 GBYTE$13,144.497.75%
2632897 Clipper Coin (CCC)$0.005232$15,502,5282,963,270,216 CCC$7,728,847-0.07%
2643666 Ultiledger (ULT)$0.024010$15,147,804630,904,568 ULT$2,855,632-1.36%
2654705 PAX Gold (PAXG)$1,584.90$14,587,8789,204 PAXG$145,257-0.18%
2662746 GreenPower (GRN)$0.004411$14,255,5093,231,699,360 GRN$19,378.106.93%
2673772 STEM CELL COIN (SCC)$0.043106$13,822,136320,658,118 SCC$152,321-2.13%
2682403 MOAC (MOAC)$0.218490$13,647,62062,463,334 MOAC$1,719.600.61%
2692526 Envion (EVN)$0.105766$13,477,222127,425,494 EVN$384.962.32%
2703063 Vitae (VITAE)$0.664110$12,931,01019,471,178 VITAE$129,25511.08%
271362 CloakCoin (CLOAK)$2.37$12,766,8675,392,701 CLOAK$65,001.933.94%
2722941 CoinEx Token (CET)$0.014502$12,741,190878,605,037 CET$1,516,5840.43%
2734268 NewYork Exchange (NYE)$3.79$12,285,3643,240,968 NYE$539,0970.56%
27467 Unobtanium (UNO)$59.85$12,065,250201,588 UNO$14,717.976.51%
2753458 ZTCoin (ZT)$0.042015$11,657,019277,448,925 ZT$2,916,3150.29%
2761785 Gas (GAS)$1.14$11,496,60410,128,375 GAS$2,660,9551.64%
2773742 Chimpion (BNANA)$0.361964$11,484,20431,727,465 BNANA$246,395-7.25%
2784058 FIBOS (FO)$0.010767$11,411,3611,059,815,627 FO$209,8890.38%
2793175 TTC (TTC)$0.029209$11,406,531390,518,096 TTC$1,319,1589.74%
2803874 IRISnet (IRIS)$0.021428$11,386,684531,385,480 IRIS$3,910,7220.18%
2812043 Cindicator (CND)$0.006015$11,328,9651,883,586,013 CND$35,719.22-0.38%
2823850 OTOCASH (OTO)$0.531142$11,321,75021,315,864 OTO$137,9820.62%
2834490 Emirex Token (EMRX)$0.452845$11,207,37224,748,822 EMRX$34,779.00-2.75%
2842868 Constellation (DAG)$0.011176$11,156,556998,222,052 DAG$473,5993.42%
2852572 BABB (BAX)$0.000338$11,152,65932,988,712,035 BAX$310,5282.89%
286789 Nexus (NXS)$0.171411$11,085,50964,671,957 NXS$146,8010.19%
2874281 BHEX Token (BHT)$0.024260$11,065,780456,141,730 BHT$492,222-0.41%
28866 Nxt (NXT)$0.010994$10,982,866998,999,942 NXT$1,774,464-3.01%
2894660 Telos (TLOS)$0.045457$10,875,427239,244,887 TLOS$153,7949.54%
2902204 B2BX (B2B)$0.550191$10,800,13119,629,794 B2B$40,327.18-1.03%
2912335 Lightning Bitcoin (LBTC)$2.77$10,695,9203,860,808 LBTC$1,945,437-6.36%
2922394 Telcoin (TEL)$0.000226$10,664,56847,245,808,799 TEL$47,191.95-2.41%
2933822 Theta Fuel (TFUEL)$0.002770$10,632,1213,838,301,572 TFUEL$485,9089.15%
2942638 Cortex (CTXC)$0.070697$10,589,945149,792,458 CTXC$3,287,8573.52%
2953620 Atlas Protocol (ATP)$0.004080$10,510,6152,576,065,703 ATP$66,273.521.25%
2964075 CryptoFranc (XCHF)$1.04$10,483,22310,041,000 XCHF$1,606.01-0.49%
2972143 Streamr DATAcoin (DATA)$0.015312$10,368,884677,154,514 DATA$570,827-3.05%
2982605 BnkToTheFuture (BFT)$0.014127$10,312,608729,989,999 BFT$450,5781.85%
2992874 Aurora (AOA)$0.001561$10,212,3016,542,330,148 AOA$817,0491.15%
3002930 Everipedia (IQ)$0.001355$10,198,5287,525,994,241 IQ$1,190,29121.62%
301201 Einsteinium (EMC2)$0.045523$9,980,539219,243,218 EMC2$459,84410.47%
3023936 GNY (GNY)$0.051796$9,964,377192,376,657 GNY$13,946.66-25.64%
3032243 Dragonchain (DRGN)$0.041634$9,926,351238,421,940 DRGN$46,911.642.52%
3043737 BTU Protocol (BTU)$0.141532$9,909,28670,014,408 BTU$7,167.141.4%
3052057 Eidoo (EDO)$0.186593$9,693,65951,950,724 EDO$164,382-0.61%
3061710 Veritaseum (VERI)$4.49$9,651,5932,149,646 VERI$9,823.8815.56%
3074275 Cocos-BCX (COCOS)$0.000556$9,634,67417,313,548,127 COCOS$1,932,477-3.08%
3082424 SingularityNET (AGI)$0.017855$9,635,900539,673,260 AGI$252,656-2.33%
3094846 Kava (KAVA)$1.07$9,620,5228,960,532 KAVA$1,905,0891.55%
3101779 Wagerr (WGR)$0.052040$9,615,969184,781,403 WGR$21,446.947.44%
3112246 CyberMiles (CMT)$0.011724$9,378,860800,000,000 CMT$2,285,0705.58%
3122296 OST (OST)$0.013409$9,272,614691,519,032 OST$3,147,37526.86%
3132251 IoT Chain (ITC)$0.110558$9,227,68783,464,658 ITC$2,380,5670.77%
3142071 Request (REQ)$0.011622$9,120,183784,744,125 REQ$38,179.221.51%
3154118 The Force Protocol (FOR)$0.029252$9,111,545311,488,081 FOR$2,046,56934.39%
3162992 Apollo Currency (APL)$0.000618$9,082,05014,685,096,531 APL$1,356,4670.31%
3174182 GoWithMi (GMAT)$0.003329$9,067,5322,723,550,000 GMAT$150,427-1.05%
3184110 NPCoin (NPC)$0.124702$9,035,55572,457,335 NPC$3,322.37-4.27%
3192371 United Traders Token (UTT)$0.239212$8,972,58937,508,999 UTT$473.762.9%
320707 Blocknet (BLOCK)$1.38$8,923,9586,468,223 BLOCK$70,854.0631.04%
3213884 Function X (FX)$0.057740$8,894,827154,050,685 FX$598,91710.01%
3223507 MicroBitcoin (MBC)$0.000047$8,834,252188,777,000,000 MBC$3,514.55-12.07%
3232496 Polymath (POLY)$0.018755$8,766,305467,408,920 POLY$3,083,2153.41%
3242267 Tael (WABI)$0.123625$8,678,49970,199,999 WABI$557,828-0.21%
3253714 LTO Network (LTO)$0.045868$8,623,696188,009,667 LTO$591,851-5.29%
3264092 Dusk Network (DUSK)$0.038694$8,652,081223,599,813 DUSK$366,7873.48%
3272455 PressOne (PRS)$0.030243$8,611,457284,742,628 PRS$82,237.060.13%
3282303 MediBloc (MED)$0.003517$8,543,3022,428,977,327 MED$8,752.447.57%
3292990 EXMR FDN (EXMR)$1.35$8,534,8956,310,751 EXMR$7,441.110.89%
3302896 Mainframe (MFT)$0.000962$8,528,6288,867,344,815 MFT$1,329,3326.34%
3313946 Carry (CRE)$0.002506$8,531,3993,404,134,910 CRE$1,713,38324.85%
3323964 Reserve Rights (RSR)$0.001991$8,372,8344,205,530,273 RSR$1,021,8219%
3332780 NKN (NKN)$0.017641$8,232,586466,666,666 NKN$1,298,2644.99%
3344026 LiquidApps (DAPP)$0.015446$8,191,444530,339,348 DAPP$423,3760.05%
3354901 Anchor (ANCT)$0.794687$8,188,27910,303,774 ANCT$25,824.260.35%
3364173 Levolution (LEVL)$0.294273$8,172,57727,772,102 LEVL$146,745-9.42%
337573 Burst (BURST)$0.003926$8,163,7202,079,443,391 BURST$15,061.432.57%
3383404 Wixlar (WIX)$0.003406$8,145,1492,391,284,597 WIX$15,010.44-3.5%
3391298 LBRY Credits (LBC)$0.026744$8,057,644301,288,999 LBC$98,872.4613.22%
340254 Gulden (NLG)$0.015827$7,979,528504,166,787 NLG$47,504.36-4.9%
3413683 Aencoin (AEN)$0.029777$7,958,411267,265,785 AEN$23,805.47-16.08%
3422297 Storm (STORM)$0.001123$7,939,7267,067,151,012 STORM$1,288,8990.9%
3432454 UnlimitedIP (UIP)$0.006408$7,921,0161,236,152,840 UIP$170,719-0.63%
3442601 1World (1WO)$0.330101$7,916,29723,981,441 1WO$1,177.250.02%
3452021 RChain (RHOC)$0.021103$7,888,225373,789,868 RHOC$3,444.304.12%
3463 Namecoin (NMC)$0.532293$7,844,08614,736,400 NMC$3,100.98-1.33%
3472359 Polis (POLIS)$0.835512$7,819,8559,359,353 POLIS$10,425.050.91%
3482289 Gifto (GTO)$0.011824$7,735,214654,212,222 GTO$3,827,70540.04%
3493968 Elitium (EUM)$0.798557$7,710,8589,655,990 EUM$61,142.75-1.44%
35089 Mooncoin (MOON)$0.000034$7,699,589226,413,931,104 MOON$9.71181.89%
3513866 CONUN (CON)$0.002691$7,590,0912,820,100,225 CON$254,127-0.99%
3521172 Safex Token (SFT)$0.004011$7,565,4101,885,974,016 SFT$435.633.96%
3532036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3542698 Hydro (HYDRO)$0.000698$7,532,22410,783,834,956 HYDRO$450,967-0.12%
3551619 Skycoin (SKY)$0.442126$7,516,14417,000,000 SKY$908,809-2.55%
3561768 AdEx (ADX)$0.087685$7,434,11384,781,826 ADX$1,184,8886.55%
3572927 sUSD (SUSD)$0.991028$7,387,9517,454,839 SUSD$6,503.730.8%
3582840 QuarkChain (QKC)$0.002949$7,221,0732,448,849,926 QKC$1,437,7825.78%
3592287 LockTrip (LOC)$0.480598$7,185,98214,952,163 LOC$14,149.06-1.62%
3601955 Neblio (NEBL)$0.468541$7,184,86315,334,536 NEBL$65,758.071.59%
3612829 REPO (REPO)$0.065086$7,156,770109,958,607 REPO$1,386.2515.71%
3621726 ZrCoin (ZRC)$1.56$7,121,0294,578,602 ZRC$29,843.281.26%
3633910 pEOS (PEOS)$0.008550$7,082,404828,353,669 PEOS$62,888.080.26%
3643731 PlayChip (PLA)$0.000499$6,996,96614,009,105,693 PLA$37.71-15.38%
3653052 GoCrypto Token (GOC)$0.034022$6,917,673203,327,910 GOC$14,479.380.89%
3663301 Invictus Hyperion Fund (IHF)$0.057181$6,848,403119,766,709 IHF$29,706.62-5.16%
3673977 Sport and Leisure (SNL)$0.009943$6,708,088674,670,125 SNL$132,8882.66%
3682943 Rocket Pool (RPL)$0.649779$6,657,40410,245,642 RPL0%
3695007 TROY (TROY)$0.005145$6,636,6041,290,000,000 TROY$2,812,6224.35%
3704057 Aladdin (ADN)$0.000197$6,573,44133,286,670,701 ADN$5,167,302-1.29%
3713631 FOAM (FOAM)$0.022682$6,563,386289,367,674 FOAM$18,001.263.66%
3721993 Kin (KIN)$0.000005$6,535,0901,214,839,705,290 KIN$80,060.6967.79%
3734180 DDKoin (DDK)$3.82$6,534,9411,710,000 DDK$120,92113.89%
374624 bitCNY (BITCNY)$0.147174$6,509,75544,231,700 BITCNY$127,794,602-0.05%
3752399 INT Chain (INT)$0.017125$6,502,780379,720,377 INT$833,4872.67%
3764431 VIDY (VIDY)$0.001068$6,422,7926,012,749,873 VIDY$3,304,0590.5%
3772161 Raiden Network Token (RDN)$0.126755$6,413,02150,593,936 RDN$1,038,5181.83%
3782655 Monero Classic (XMC)$0.357617$6,386,74517,859,170 XMC$932.51-16.61%
3792885 Egretia (EGT)$0.001513$6,382,9344,218,308,472 EGT$1,959,7755.74%
3803929 BQT (BQTX)$0.015448$6,405,411414,642,534 BQTX$59,258.58-0.52%
3813733 S4FE (S4F)$0.023767$6,353,660267,333,572 S4F$1,329.9726.1%
3822538 Nectar (NEC)$0.076951$6,337,10882,353,022 NEC$42,125.3613.99%
3831826 Particl (PART)$0.650200$6,313,7009,710,397 PART$10,448.041.39%
3842661 Tripio (TRIO)$0.001663$6,236,3703,750,000,000 TRIO$1,733,5428.56%
3854006 STPT (STPT)$0.009272$6,209,903669,779,217 STPT$325,0550.2%
386377 NavCoin (NAV)$0.092300$6,199,81967,170,151 NAV$39,739.31-1.88%
3873126 ProximaX (XPX)$0.001012$6,169,7826,097,456,550 XPX$648,445-10.59%
3883083 LINA (LINA)$0.022051$6,156,484279,188,092 LINA$308,699-11.18%
3893826 TOP (TOP)$0.001327$6,096,8704,593,221,100 TOP$128,755-0.71%
3904752 CUTcoin (CUT)$0.074593$6,091,89681,668,364 CUT$3,237.657.23%
3912034 Everex (EVX)$0.267270$6,067,02622,700,000 EVX$1,037,5981.05%
3923918 Safe (SAFE)$0.289764$6,037,36920,835,499 SAFE$54,874.43-13.59%
3933154 Davinci Coin (DAC)$0.001661$5,984,0673,601,858,620 DAC$136,0130.5%
3942633 Stakenet (XSN)$0.064125$5,977,09993,210,618 XSN$1,470,6726.22%
3951817 Voyager Token (VGX)$0.026855$5,969,674222,295,208 VGX$394,110-3.09%
3962212 Quantstamp (QSP)$0.009641$5,951,551617,314,171 QSP$37,859.530.55%
3974036 Contentos (COS)$0.008541$5,946,108696,178,533 COS$4,609,5006.34%
3981403 FirstBlood (1ST)$0.069394$5,937,25285,558,371 1ST$6,368.764.77%
3992476 Ruff (RUFF)$0.006052$5,933,842980,500,000 RUFF$768,5333.88%
4002576 Tokenomy (TEN)$0.029593$5,918,528200,000,000 TEN$187,5371.45%
4011918 Achain (ACT)$0.006131$5,861,604955,999,998 ACT$372,1322.28%
4022739 Digix Gold Token (DGX)$48.88$5,817,160119,015 DGX$181,099-0.66%
4031475 Incent (INCNT)$0.126280$5,810,96446,016,506 INCNT$11,731.350.26%
4043847 Contents Protocol (CPT)$0.001744$5,778,6693,312,868,071 CPT$930,78512.57%
4052474 Matrix AI Network (MAN)$0.028743$5,774,410200,896,076 MAN$215,44010.66%
4061758 TenX (PAY)$0.039971$5,741,720143,648,123 PAY$2,002,6151.56%
4074293 Perlin (PERL)$0.021902$5,738,432262,005,330 PERL$1,539,4896.76%
4084167 Bitrue Coin (BTR)$0.041230$5,732,924139,047,919 BTR$739,138-0.96%
4092364 TokenClub (TCT)$0.011763$5,663,076481,425,335 TCT$1,456,867-28.97%
4104850 LINKA (LINKA)$0.008119$5,635,723694,150,020 LINKA$62,291.91-1.28%
4114189 Ultra (UOS)$0.043152$5,585,424129,435,129 UOS$47,792.736.31%
4123783 Ankr (ANKR)$0.001393$5,565,5873,996,232,711 ANKR$1,278,3269.15%
4132726 DAOstack (GEN)$0.127577$5,537,30943,403,670 GEN$3,449.940.05%
4144020 USDQ (USDQ)$0.997648$5,491,3075,504,251 USDQ$9,969.45-0.22%
4153951 Pirate Chain (ARRR)$0.038409$5,476,433142,580,944 ARRR$38,530.443.35%
4164038 MovieBloc (MBL)$0.001438$5,457,9363,796,659,185 MBL$1,291,9380.92%
4173717 Wrapped Bitcoin (WBTC)$8,735.97$5,447,918624 WBTC$340,103-0.24%
4181976 Blackmoon (BMC)$0.100879$5,447,48254,000,000 BMC$114.889.21%
4193928 IDEX (IDEX)$0.011918$5,443,412456,725,210 IDEX$835.96-0.32%
4202608 Mithril (MITH)$0.007518$5,420,212721,000,000 MITH$476,9788.45%
4211312 Steem Dollars (SBD)$0.740016$5,419,9437,324,087 SBD$844,4359.73%
4221834 Pillar (PLR)$0.020800$5,394,469259,348,201 PLR$1,996.89-3.1%
4231712 Quantum Resistant Ledger (QRL)$0.076453$5,364,95070,172,888 QRL$185,224-6.48%
4242530 Fusion (FSN)$0.151151$5,337,86435,314,807 FSN$1,429,824-0.12%
4254039 ARPA Chain (ARPA)$0.008632$5,243,027607,396,741 ARPA$806,3671.22%
4262369 Insolar (INS)$0.160536$5,217,41432,500,000 INS$475,229-1.63%
4273756 #MetaHash (MHC)$0.003196$5,206,9621,629,402,297 MHC$1,632,1961.93%
4281552 Melon (MLN)$4.14$5,177,6951,250,000 MLN$69,976.662.55%
4292473 All Sports (SOC)$0.003428$5,141,8371,499,865,882 SOC$82,509.691.92%
4305 Peercoin (PPC)$0.197788$5,128,56425,929,557 PPC$29,990.93-0.04%
4312937 VITE (VITE)$0.014102$5,128,028363,636,732 VITE$5,120,18320.2%
4322235 Time New Bank (TNB)$0.001652$5,117,4823,098,446,618 TNB$641,1441.18%
4332315 HTMLCOIN (HTML)$0.000095$5,067,81553,067,332,240 HTML$4,323.60-0.53%
4342591 Dropil (DROP)$0.000222$5,059,29122,761,303,017 DROP$216,323-0.64%
4353801 BORA (BORA)$0.007504$5,035,982671,112,500 BORA$1,494.19-1.62%
4362915 Moss Coin (MOC)$0.015283$5,034,125329,390,132 MOC$6,563,36619.55%
4372318 Neumark (NEU)$0.127221$5,029,94839,537,156 NEU$1,421.40-1.5%
4382320 Utrust (UTK)$0.011171$5,027,062450,000,000 UTK$530,831-0.04%
4392642 CyberVein (CVT)$0.004641$4,921,1851,060,404,496 CVT$81,655.5810.55%
4403066 BitCapitalVendor (BCV)$0.005268$4,833,461917,599,995 BCV$20,673.320.43%
4413281 Quanta Utility Token (QNTU)$0.000048$4,822,804101,178,962,867 QNTU$94.24-14.31%
4421899 YOYOW (YOYOW)$0.010226$4,808,320470,221,735 YOYOW$32,612.220.15%
4432866 Sentinel Protocol (UPP)$0.014851$4,844,471326,194,835 UPP$17,995,45840.05%
4442095 BOScoin (BOS)$0.005483$4,743,889865,160,705 BOS$2,625,445-1.67%
4452955 Cosmo Coin (COSM)$0.007049$4,728,355670,780,889 COSM$474,2527.81%
4462341 SwftCoin (SWFTC)$0.001285$4,678,6243,639,990,384 SWFTC$3,087,0975.13%
4471864 Blox (CDT)$0.006909$4,660,907674,579,184 CDT$116,1071.5%
4483618 STACS (STACS)$0.008825$4,657,546527,783,358 STACS$1,211.8348.42%
4492544 Nucleus Vision (NCASH)$0.000733$4,654,4236,347,501,768 NCASH$212,3391.84%
4501711 Electra (ECA)$0.000162$4,649,20628,648,774,584 ECA$36,077.499.45%
4512382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4521660 Monolith (TKN)$0.138026$4,512,66732,694,387 TKN$25,933.35-4.81%
4533142 BaaSid (BAAS)$0.000911$4,503,9314,942,525,852 BAAS$68,085.642.29%
454405 DigitalNote (XDN)$0.000610$4,500,3667,372,476,768 XDN$24,859.63-11.98%
4552277 SmartMesh (SMT)$0.003331$4,465,8131,340,519,343 SMT$27,546.63-0.8%
45664 FLO (FLO)$0.029301$4,463,968152,351,008 FLO$21,140.025.64%
4572398 Selfkey (KEY)$0.001497$4,429,8692,960,048,541 KEY$1,417,081-0.63%
458470 Viacoin (VIA)$0.190373$4,409,67123,163,272 VIA$84,180.570.91%
4593875 Valor Token (VALOR)$0.219724$4,402,38520,036,000 VALOR$225,397-3.31%
4604452 BidiPass (BDP)$0.019898$4,399,938221,127,313 BDP$831,8591.35%
4611937 Po.et (POE)$0.001399$4,396,5003,141,592,653 POE$92,988.78-8.36%
4622181 Genesis Vision (GVT)$0.980749$4,341,6604,426,883 GVT$678,427-0.86%
463141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT-0.31%
4644679 Band Protocol (BAND)$0.239459$4,278,12917,865,835 BAND$502,7791.82%
4652662 Haven Protocol (XHV)$0.371465$4,266,05311,484,390 XHV$110,2680.05%
4661409 SingularDTV (SNGLS)$0.007063$4,238,012600,000,000 SNGLS$101,135-0.06%
4671723 SONM (SNM)$0.011705$4,209,049359,600,000 SNM$96,727.92-0.69%
4682348 Measurable Data Token (MDT)$0.007515$4,200,468558,975,019 MDT$8,570,679-1.64%
4692634 XinFin Network (XDCE)$0.001057$4,184,9833,957,475,037 XDCE$329,4560.57%
4703988 VNT Chain (VNT)$0.001540$4,173,6692,710,663,095 VNT$298,6830.54%
4713327 SIX (SIX)$0.015261$4,178,210273,776,596 SIX$213,3512.95%
4724103 FLETA (FLETA)$0.008551$4,176,565488,439,941 FLETA$786,7835.46%
4733280 RealTract (RET)$0.000394$4,175,85710,600,000,000 RET$32,913.243.37%
4742675 Dock (DOCK)$0.007309$4,147,314567,405,338 DOCK$1,063,932-0.94%
4753418 Metadium (META)$0.003330$4,147,2601,245,430,304 META$81,911.78-0.64%
4762711 doc.com Token (MTC)$0.005637$4,112,360729,488,796 MTC$8,495.05-1.66%
4772467 OriginTrail (TRAC)$0.014156$4,104,141289,928,834 TRAC$43,925.842.22%
4783306 Gemini Dollar (GUSD)$0.995484$4,100,6464,119,248 GUSD$36,966,1330.31%
4791771 DAO.Casino (BET)$0.024462$4,091,808167,270,821 BET$81,902.21-2.36%
4803839 Bitcoin Rhodium (XRC)$4.88$4,076,294835,475 XRC$37,641.95-18.93%
4813475 BOX Token (BOX)$0.040692$4,054,91199,648,748 BOX$26,380.83-1.57%
4821592 TaaS (TAAS)$0.496365$4,043,3918,146,001 TAAS$226.48-4.48%
4832529 Cashaa (CAS)$0.005233$3,961,035756,876,542 CAS1.46%
4842873 Metronome (MET)$0.389485$3,946,68610,133,099 MET$303,237-0.4%
4853686 Content Value Network (CVNT)$0.007125$3,936,661552,524,282 CVNT$362,0494.36%
4861947 Monetha (MTH)$0.009754$3,925,145402,400,000 MTH$172,9090.39%
4872505 Bluzelle (BLZ)$0.018197$3,910,457214,889,970 BLZ$278,1881.72%
4881963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4893707 T.OS (TOSC)$0.008459$3,890,101459,879,805 TOSC$790,498-1.44%
4902511 WePower (WPR)$0.006362$3,869,602608,221,473 WPR$277,057-1.09%
4911996 SALT (SALT)$0.048146$3,865,30780,283,637 SALT$92,229.40-8.07%
4924242 PLANET (PLA)$0.192469$3,847,44719,990,000 PLA$1,839,734-4.6%
4933716 Amoveo (VEO)$56.52$3,845,02568,033 VEO$11.5915.86%
4943842 Caspian (CSP)$0.008479$3,807,356449,036,296 CSP$180,2814.38%
4952498 Jibrel Network (JNT)$0.022373$3,806,252170,126,886 JNT$17,672.36-22.23%
4962578 TE-FOOD (TFD)$0.007288$3,802,141521,676,715 TFD$4,984.004.07%
4972763 Morpheus.Network (MRPH)$0.112980$3,775,64933,418,714 MRPH$25,126.34-0.18%
4984974 EXMO Coin (EXM)$0.005222$3,759,740719,915,946 EXM$73,994.670.82%
4991974 Propy (PRO)$0.078014$3,758,21548,173,586 PRO$74,246.165.5%
5002602 NaPoleonX (NPX)$0.153840$3,741,40424,320,139 NPX$5,040.40-0.18%
5012019 Viberate (VIB)$0.019459$3,739,233192,159,794 VIB$606,105-1.39%
5022354 GET Protocol (GET)$0.327945$3,734,72311,388,258 GET$28,504.950.91%
5033858 FNB Protocol (FNB)$0.001889$3,682,1091,949,729,693 FNB$166,848-1.59%
5042776 Travala.com (AVA)$0.098388$3,711,91237,727,292 AVA$161,9770.26%
5051405 Pepe Cash (PEPECASH)$0.005270$3,698,909701,884,009 PEPECASH$900.743.49%
5063029 Zel (ZEL)$0.040513$3,652,41990,153,650 ZEL$3,274,089-1%
5072484 Hi Mutual Society (HMC)$0.008982$3,629,631404,100,000 HMC$2,983.8411.41%
5083985 Origo (OGO)$0.008606$3,613,897419,908,836 OGO$454,556-2.41%
509132 Counterparty (XCP)$1.38$3,612,0992,615,391 XCP$360.47-0.08%
5102345 High Performance Blockchain (HPB)$0.082606$3,603,27643,619,949 HPB$2,333,3345.57%
5111853 OAX (OAX)$0.047807$3,591,72075,130,082 OAX$253,603-0.71%
5122727 Bezant (BZNT)$0.005157$3,548,879688,224,500 BZNT$60,911.331.06%
5131609 Asch (XAS)$0.037935$3,541,47893,355,331 XAS$400,8250.43%
5142533 Restart Energy MWAT (MWAT)$0.007819$3,539,912452,750,000 MWAT$12,882.84-1.22%
515558 Emercoin (EMC)$0.078219$3,524,82045,063,294 EMC$10,633.640.93%
5162223 BLOCKv (VEE)$0.001179$3,524,6052,989,942,418 VEE$15,425.08-1.87%
5172507 THEKEY (TKY)$0.000642$3,521,9115,489,280,855 TKY$8,534.582.69%
5184200 ChainX (PCX)$1.02$3,507,9283,445,050 PCX$394,072-2.33%
5193279 Rotharium (RTH)$1.04$3,499,7883,357,270 RTH$113,846-0.51%
5203147 HYCON (HYC)$0.001633$3,451,6092,114,282,571 HYC$796,7710.69%
5211856 district0x (DNT)$0.005752$3,451,427600,000,000 DNT$108,532-1.07%
5223838 Esportbits (HLT)$0.149271$3,435,22123,013,360 HLT$33,482.37-24.89%
5233715 Cajutel (CAJ)$2.53$3,415,7141,352,389 CAJ$14,214.250.57%
5244214 Agrocoin (AGRO)$0.028000$3,414,440121,944,271 AGRO$790,086-20.03%
5253944 Artfinity (AT)$0.026933$3,410,509126,631,474 AT$8,011,912-0.12%
5261828 SmartCash (SMART)$0.002411$3,409,5151,413,859,298 SMART$135,2174.2%
5272337 Lamden (TAU)$0.023970$3,408,849142,215,728 TAU$33,284.8423.3%
5282650 CommerceBlock (CBT)$0.019341$3,382,140174,866,686 CBT$1,685.5614.82%
5291983 VIBE (VIBE)$0.012993$3,379,870260,136,427 VIBE$101,044-2.06%
5301159 SaluS (SLS)$3.33$3,375,7221,012,265 SLS$7,912.40-5.86%
5312375 QunQun (QUN)$0.005080$3,352,249659,831,131 QUN$426,5494.7%
5321454 Lykke (LKK)$0.010543$3,340,015316,809,739 LKK22.18%
5332546 Remme (REM)$0.003525$3,327,544944,115,826 REM$266,7181.21%
5341949 Agrello (DLT)$0.038692$3,326,72485,978,873 DLT$294,1420.2%
5352988 Pigeoncoin (PGN)$0.000753$3,316,9184,403,759,615 PGN$137,980-9.19%
5362665 Dero (DERO)$0.359836$3,316,8639,217,713 DERO$536,5233.7%
537588 Ubiq (UBQ)$0.077612$3,306,95942,609,099 UBQ$883.45-3.57%
5383581 Kleros (PNK)$0.008373$3,304,918394,715,910 PNK$761.121.57%
5394060 TrustVerse (TRV)$0.010727$3,295,106307,168,528 TRV$502,9624.33%
5403407 Ondori (RSTR)$0.000087$3,293,42037,766,847,790 RSTR$217.570.59%
5412524 Universa (UTNP)$0.001767$3,265,8651,848,760,649 UTNP$3,390.755.47%
5423845 V-ID (VIDT)$0.099517$3,254,33932,701,409 VIDT$176,6238.74%
5432313 SIRIN LABS Token (SRN)$0.006608$3,249,744491,820,906 SRN$359,40637.47%
5442758 Unibright (UBT)$0.021792$3,237,838148,579,219 UBT$22,427.485.82%
5454709 XcelToken Plus (XLAB)$0.000517$3,237,7176,264,839,261 XLAB$1,232.04-22.81%
5463515 DEX (DEX)$0.016838$3,225,166191,542,291 DEX$148,370-0.92%
5473195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5482540 Litecoin Cash (LCC)$0.004879$3,219,911659,996,207 LCC$49,580.071.51%
5492321 QLC Chain (QLC)$0.013392$3,214,023240,000,000 QLC$111,773-0.98%
5504566 DigitalBits (XDB)$0.016959$3,210,879189,331,118 XDB$68,410.645.05%
5513998 Krios (KRI)$0.017578$3,202,645182,191,529 KRI$3,158.92-9.59%
5522933 BitMart Token (BMX)$0.018755$3,201,009170,676,755 BMX$726,7101.24%
5533863 UGAS (UGAS)$0.018397$3,159,079171,719,420 UGAS$608,2192.88%
5543357 Digital Asset Guarantee Token (DAGT)$0.095114$3,148,25833,100,000 DAGT0.56%
5552336 Game.com (GTC)$0.004122$3,138,332761,444,190 GTC$1,058,2542.32%
5562273 Uquid Coin (UQC)$0.313479$3,134,79110,000,000 UQC$5,183,615-24.19%
5572553 Refereum (RFR)$0.000687$3,131,3654,557,239,201 RFR$326,19715.89%
5583637 Aergo (AERGO)$0.029775$3,094,692103,934,838 AERGO$2,151,28812.73%
5593205 VeriDocGlobal (VDG)$0.000394$3,090,7967,846,703,369 VDG$47,213.45-20.2%
5601786 SunContract (SNC)$0.025084$3,078,039122,707,503 SNC$397,0621.08%
5611755 Flash (FLASH)$0.003401$3,060,860900,000,000 FLASH$5.14-4.31%
5622644 eosDAC (EOSDAC)$0.004626$3,056,437660,755,177 EOSDAC$77,262.8483.14%
5633748 Hxro (HXRO)$0.057809$3,056,27252,868,742 HXRO$1,560.590.04%
5643164 PumaPay (PMA)$0.000126$3,049,76324,175,631,271 PMA$20,893.786.48%
565584 NativeCoin (N8V)$0.134911$3,045,43322,573,720 N8V$136,103-10.44%
5662112 Red Pulse Phoenix (PHX)$0.003669$3,043,982829,588,687 PHX$114,426-3.78%
5674815 EURBASE (EBASE)$1.05$3,034,5072,880,656 EBASE$4,185.090.69%
5684754 INLOCK (ILK)$0.002352$3,020,9071,284,357,252 ILK$23,107.880.82%
5693846 VeriBlock (VBK)$0.005339$3,010,762563,937,077 VBK$16,099.808.65%
5702945 ContentBox (BOX)$0.003234$2,997,817926,919,105 BOX$43,477.857.95%
5712645 U Network (UUU)$0.000428$2,991,6476,994,600,000 UUU$57,613.852.99%
5723609 CWV Chain (CWV)$0.000838$2,968,5683,540,912,311 CWV$25,155.130.35%
5733260 AMO Coin (AMO)$0.000217$2,959,95913,638,938,536 AMO$214,987-1.88%
5741762 Ergo (ERG)$0.420372$2,942,5436,999,851 ERG$93,532.42-0.5%
5753734 ELA Coin (ELAC)$0.004485$2,903,275647,370,731 ELAC$1,202,514-0.98%
5762344 AppCoins (APPC)$0.028880$2,889,560100,054,312 APPC$35,976.79-0.4%
5772835 Endor Protocol (EDR)$0.003480$2,888,966830,217,542 EDR$959,93531.27%
5782275 ProChain (PRA)$0.058121$2,880,63049,562,749 PRA$372,564-0.25%
5792060 Change (CAG)$0.090505$2,866,63731,673,646 CAG$24,594.4510.32%
5803376 Darico Ecosystem Coin (DEC)$0.047842$2,863,46959,852,039 DEC$25.420.93%
5813345 DAPS Coin (DAPS)$0.000054$2,847,14752,586,828,002 DAPS$52,089.38-0.16%
5823435 Snetwork (SNET)$0.015323$2,844,835185,654,586 SNET$862,6081.26%
5832458 Odyssey (OCN)$0.000439$2,804,0286,380,404,278 OCN$228,3155.94%
5843600 Humanscape (HUM)$0.005926$2,802,739472,930,135 HUM$46,181.697.89%
5852120 Etherparty (FUEL)$0.002791$2,790,5141,000,000,000 FUEL$30,785.362.09%
5862689 Rublix (RBLX)$0.133684$2,778,12020,781,284 RBLX$13,328.002.33%
5872058 AirSwap (AST)$0.018496$2,774,414150,000,000 AST$724,735-0.78%
5882548 POA (POA)$0.012561$2,765,500220,167,621 POA$25,283.734.5%
5892630 PolySwarm (NCT)$0.001787$2,764,1491,546,457,130 NCT$7,425.980.48%
5904804 ROOBEE (ROOBEE)$0.003227$2,762,407855,948,215 ROOBEE$803,055-0.88%
5914365 Streamit Coin (STREAM)$0.394604$2,758,5516,990,685 STREAM$18,922.67-0.21%
5922429 Mobius (MOBI)$0.005351$2,756,332515,082,884 MOBI$249.960.9%
5933795 ZEON (ZEON)$0.000109$2,747,07025,116,817,153 ZEON$5,552.0053.28%
5942446 DATA (DTA)$0.000272$2,734,41710,062,493,344 DTA$34,190.602.28%
5953461 PlayCoin [ERC20] (PLY)$0.002756$2,726,415989,236,314 PLY$142,953-25.82%
5963336 IQeon (IQN)$0.597788$2,715,4774,542,540 IQN$3,287.48-0.23%
5973710 SDChain (SDA)$0.001809$2,713,3271,499,999,978 SDA$89,559.927.42%
598895 Xaurum (XAUR)$0.037957$2,702,04871,186,589 XAUR$12,472.21-2.8%
5994678 Global Digital Content (GDC)$0.000831$2,667,6643,209,198,933 GDC$13,353.78-3.74%
6003948 TERA (TERA)$0.003148$2,659,478844,711,128 TERA$428,0524.37%
6013898 Axe (AXE)$0.502152$2,616,1525,209,884 AXE$4,541,903-6.06%
6023843 BOLT (BOLT)$0.004931$2,609,412529,224,970 BOLT$418,6292.66%
6031026 Aeon (AEON)$0.162883$2,578,67615,831,459 AEON$2,646.404.72%
6044156 ImageCoin (IMG)$0.156563$2,575,74516,451,793 IMG$1,064,4251.63%
6058 Feathercoin (FTC)$0.009679$2,565,987265,108,520 FTC$5,162.436.08%
6064621 USDx stablecoin (USDX)$1.00$2,552,8882,548,451 USDX$190,7490.16%
6072061 Blockmason Credit Protocol (BCPT)$0.021979$2,553,093116,158,667 BCPT$85,958.931.69%
6082876 Ternio (TERN)$0.007638$2,552,265334,161,876 TERN-2.28%
6092316 DeepBrain Chain (DBC)$0.000797$2,550,5663,200,000,000 DBC$142,3383.32%
6101654 Bitcore (BTX)$0.145108$2,546,89217,551,669 BTX$1,653.040.39%
611170 BlackCoin (BLK)$0.042579$2,543,16559,728,814 BLK$16,106.964.9%
6123739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
613576 GameCredits (GAME)$0.036109$2,521,70169,836,100 GAME$28,379.769.43%
6142921 OneLedger (OLT)$0.006530$2,519,021385,745,974 OLT$485,8093.88%
6155114 Coinsbit Token (CNB)$0.001887$2,512,1031,331,266,628 CNB$37,087.263.7%
6162991 NIX (NIX)$0.057771$2,498,30143,245,163 NIX$87,890.536.3%
6172274 MediShares (MDS)$0.003359$2,496,105742,999,401 MDS$259,7622.13%
6182535 Edge (DADI)$0.035061$2,484,38370,858,227 DADI$15,592.533.59%
6192554 Lympo (LYM)$0.003004$2,483,458826,672,979 LYM$19,842.772.28%
6201677 Etheroll (DICE)$0.353525$2,475,2497,001,623 DICE$102.6310.19%
6211775 adToken (ADT)$0.003099$2,460,950794,000,000 ADT$2,177,028-36.75%
6222153 Aeron (ARN)$0.122447$2,447,47619,988,000 ARN$2,753,034-2.61%
6232909 LikeCoin (LIKE)$0.005145$2,436,580473,578,765 LIKE$555.15-0.42%
6244025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6251531 Global Cryptocurrency (GCC)$0.001918$2,431,6511,267,482,828 GCC$551.21-3.78%
6261784 Polybius (PLBT)$0.610315$2,422,6843,969,565 PLBT$6,019.89-8.88%
6272136 ATLANT (ATL)$0.044483$2,409,88754,175,041 ATL$157.2929.71%
6282982 MVL (MVL)$0.000313$2,398,3947,654,276,413 MVL$382,791-1.16%
6292400 OneRoot Network (RNT)$0.008391$2,383,756284,073,817 RNT$633,254-1.59%
6304769 EOS Force (EOSC)$0.002463$2,374,593964,070,125 EOSC$50,801.34-2.64%
6314115 Pivot Token (PVT)$0.000457$2,345,6935,135,200,000 PVT$319,2601.06%
6321694 Sumokoin (SUMO)$0.122420$2,344,94219,154,838 SUMO$123,1101.07%
6333992 COTI (COTI)$0.011059$2,339,895211,578,756 COTI$511,8374%
6341505 Spectrecoin (XSPEC)$0.103685$2,327,26822,445,451 XSPEC$2,634.190.33%
6352428 Scry.info (DDD)$0.005258$2,313,633440,057,074 DDD$247,844-2.04%
6363096 Pundi X NEM (NPXSXEM)$0.000130$2,299,84417,659,779,197 NPXSXEM$689,130-2.87%
6371905 TrueFlip (TFL)$0.367216$2,294,0976,247,267 TFL$26,975.95-1.56%
6381990 BitDice (CSNO)$0.032630$2,284,10070,000,000 CSNO$494.399.23%
6393754 EveryCoin (EVY)$0.000243$2,279,0769,380,000,000 EVY$87,170.23-0.51%
6402379 Kcash (KCASH)$0.005112$2,277,251445,499,083 KCASH$1,048,5810.57%
6412081 Ambrosus (AMB)$0.015742$2,276,200144,590,975 AMB$349,9750.23%
6422569 CoinPoker (CHP)$0.008081$2,267,919280,654,913 CHP$56,022.116.14%
6432561 BitTube (TUBE)$0.009778$2,257,319230,848,209 TUBE$1,213.340.9%
6442916 Nimiq (NIM)$0.000426$2,242,1615,268,231,555 NIM$132,930-1.57%
6452855 CashBet Coin (CBC)$0.012203$2,238,597183,450,925 CBC$15,194.055.32%
6464890 Newscrypto (NWC)$0.024012$2,234,25493,045,657 NWC$123,5380.26%
6474152 CryptoVerificationCoin (CVCC)$3.82$2,227,429582,595 CVCC$105,33143.21%
6482558 Insights Network (INSTAR)$0.015261$2,214,377145,103,887 INSTAR$33,279.603.53%
6492610 Peculium (PCL)$0.001085$2,212,6042,039,555,577 PCL$44,527.25-3.12%
650448 Stealth (XST)$0.063718$2,200,20334,530,582 XST$13,367.282.64%
6513757 GMB (GMB)$0.004232$2,189,607517,356,899 GMB$7,864.8918.34%
652212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0.91%
6533628 Machine Xchange Coin (MXC)$0.001561$2,183,0061,398,403,787 MXC$323,0403.79%
6544215 Eminer (EM)$0.003713$2,182,228587,680,310 EM$222,1550.63%
6552357 AI Doctor (AIDOC)$0.003880$2,172,646559,961,939 AIDOC$111,3044.31%
6564209 MB8 Coin (MB8)$0.013487$2,159,426160,109,529 MB8$7,874.21-4.16%
6572725 Skrumble Network (SKM)$0.002108$2,153,6981,021,680,996 SKM$550,310-2.48%
6584309 Cryptocean (CRON)$0.332579$2,151,5336,469,244 CRON$51,079.61-3.35%
6593070 Litex (LXT)$0.002146$2,146,092999,999,987 LXT$154,5050.41%
6602688 Vipstar Coin (VIPS)$0.000044$2,143,10948,794,902,873 VIPS-4.26%
6613830 Veil (VEIL)$0.038517$2,139,63855,550,516 VEIL$35,932.525.98%
6622465 Blockport (BPT)$0.037934$2,139,57556,402,943 BPT$38,271.79-1.57%
6632380 ATN (ATN)$0.025308$2,133,56984,302,524 ATN0%
6642305 NAGA (NGC)$0.029475$2,121,04671,960,165 NGC$3,604.64-16.37%
6652952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6662735 Content Neutrality Network (CNN)$0.000054$2,114,18939,035,223,816 CNN$46,810.452.51%
6672620 Switcheo (SWTH)$0.004029$2,105,966522,694,673 SWTH$8,498.544.14%
6683482 Teloscoin (TELOS)$0.016066$2,100,296130,727,248 TELOS$11,810.7715.18%
6693178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6701658 Lunyr (LUN)$0.910378$2,091,9152,297,853 LUN$3,705,822-0.24%
6713963 DreamTeam Token (DREAM)$0.057422$2,083,55636,284,986 DREAM$5,364.189.96%
6723766 Fatcoin (FAT)$0.015754$2,074,151131,655,308 FAT$1,368,514-1.53%
6732078 LIFE (LIFE)$0.000025$2,074,13281,454,878,952 LIFE$5,014.04-1.94%
6742433 IPChain (IPC)$0.025937$2,067,95179,729,219 IPC0%
6752728 Winding Tree (LIF)$0.096329$2,059,92321,384,227 LIF$72.92-5.77%
676406 Boolberry (BBR)$0.155854$2,058,43413,207,454 BBR$16,636.11-9.13%
6773949 Asian Fintech (AFIN)$0.008230$2,057,590250,000,000 AFIN$45,711.91-1.87%
6783251 ParkinGo (GOT)$0.120159$2,054,73717,100,093 GOT$29.762.17%
6792001 ColossusXT (COLX)$0.000174$2,049,67011,752,154,688 COLX$4,446.860.59%
6802559 Cube (AUTO)$0.000301$2,036,6036,774,940,000 AUTO$264,0378.77%
6813811 IntelliShare (INE)$0.009408$2,023,464215,073,270 INE$37,734.611.29%
6824131 Sealchain (SEAL)$0.010808$2,008,192185,813,492 SEAL$60,551.602.63%
6833855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6842826 Zipper (ZIP)$0.000123$1,999,73816,199,999,812 ZIP$417,392-4.04%
6853371 MIR COIN (MIR)$0.003224$1,999,086620,041,495 MIR$2,299,0580.83%
686760 OKCash (OK)$0.026422$1,980,58974,959,993 OK$21,055.99-12.19%
6871984 Substratum (SUB)$0.005168$1,979,372383,021,000 SUB$3,691.0215.91%
6882765 XYO (XYO)$0.000238$1,970,2448,295,439,522 XYO$3,081.28-2.78%
6891447 ZClassic (ZCL)$0.245228$1,969,2828,030,424 ZCL$3,611.693.23%
6904230 LHT (LHT)$0.039358$1,967,91150,000,000 LHT$1,642.0023.23%
6911154 Radium (RADS)$0.500568$1,963,3983,922,337 RADS$1,617.331.63%
692460 Clams (CLAM)$0.495045$1,958,6723,956,558 CLAM$163.5515.3%
6931881 DeepOnion (ONION)$0.120335$1,939,46116,117,126 ONION$2,553.47-3.85%
6942833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6953225 BitNewChain (BTN)$0.010762$1,934,031179,701,795 BTN$223.98-0.18%
6962402 Sense (SENSE)$0.003779$1,922,674508,816,362 SENSE$2,006.5616.63%
6972998 Vexanium (VEX)$0.002726$1,918,895703,869,976 VEX$54,185.51-1.45%
6982847 Abyss Token (ABYSS)$0.008381$1,911,684228,091,117 ABYSS$117,600-1.36%
6992892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
7003140 Ubex (UBEX)$0.000613$1,903,5103,106,743,729 UBEX$1,678,6507.4%
7013917 Sentivate (SNTVT)$0.000842$1,903,4172,261,843,458 SNTVT$98,922.09-10.37%
7023084 Blocktrade Token (BTT)$0.034023$1,895,92955,724,774 BTT$820.95-7.28%
7032191 Paypex (PAYX)$0.027687$1,894,56168,428,768 PAYX$28,620.2812.57%
7042737 Global Social Chain (GSC)$0.003440$1,893,819550,530,968 GSC$12,760.920.65%
7053082 VINchain (VIN)$0.003200$1,888,074590,108,901 VIN$168,381-10.89%
7061782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
7072340 Bloom (BLT)$0.034712$1,862,04553,642,697 BLT1.05%
7082953 Blue Whale EXchange (BWX)$0.042501$1,861,23543,792,509 BWX$72,393.960.84%
7093632 Opacity (OPQ)$0.014400$1,860,612129,205,022 OPQ$2,158.393.12%
7102542 Tidex Token (TDX)$0.195330$1,856,6079,504,980 TDX$872.49-24.95%
7112245 Presearch (PRE)$0.011941$1,850,878155,000,000 PRE$28,225.59-4.69%
7122841 LoyalCoin (LYL)$0.000344$1,844,0885,353,626,190 LYL$62.000.09%
7134944 Tellor (TRB)$2.42$1,843,120760,136 TRB$47,333.75-3.94%
7142031 Hubii Network (HBT)$0.118513$1,835,24215,485,602 HBT$118.51-25.87%
7153227 Traceability Chain (TAC)$0.002571$1,815,898706,292,294 TAC$7,914.3912.69%
7164979 PegNet (PEG)$0.000880$1,810,9592,057,009,561 PEG$13,555.39-19.02%
7171751 ATC Coin (ATCC)$0.004796$1,804,155376,159,072 ATCC$1,042.8810.54%
7181500 Wings (WINGS)$0.018532$1,802,40297,259,412 WINGS$61,940.012.1%
7192392 Bottos (BTO)$0.003292$1,797,312546,000,153 BTO$457,1093.03%
720182 Myriad (XMY)$0.001046$1,796,1331,716,409,250 XMY$11,055.881.77%
7214300 VideoCoin (VID)$0.041051$1,795,66243,741,904 VID$242,001-4.85%
7223040 CanonChain (CZR)$0.003128$1,793,004573,223,642 CZR$363,175-1%
723260 PetroDollar (XPD)$0.027905$1,785,75063,993,275 XPD$1.090.59%
724268 WhiteCoin (XWC)$0.007126$1,782,738250,183,629 XWC$7,454.378.05%
7253200 Nasdacoin (NSD)$0.083795$1,777,45121,211,990 NSD$392,701-1.43%
7264194 LNX Protocol (LNX)$0.006531$1,773,822271,607,626 LNX$1,885.60238.58%
7273642 Trade Token X (TIOX)$0.020782$1,771,10885,223,647 TIOX$1,557.911.38%
7282468 LinkEye (LET)$0.002951$1,770,443600,000,000 LET$706,222-2.28%
7292459 indaHash (IDH)$0.004418$1,767,015399,936,259 IDH$487.06-4.91%
7302643 Sentinel (SENT)$0.000875$1,750,9651,999,969,999 SENT$30,892.772.1%
7314199 Swace (SWACE)$0.006688$1,751,062261,810,752 SWACE$194.220.77%
7322482 CPChain (CPC)$0.004574$1,723,400376,765,852 CPC$101,70212.2%
7332314 Cryptopay (CPAY)$0.025189$1,721,86568,358,360 CPAY$1,589.033.68%
7344011 Bitsdaq (BQQQ)$0.000633$1,699,3822,684,154,113 BQQQ$12,059.35-0.58%
7352666 Effect.AI (EFX)$0.006732$1,697,723252,168,527 EFX$271.63-14.49%
7362879 Origin Sport (ORS)$0.005657$1,697,121299,999,850 ORS$3,913,0956.02%
7374120 Prometeus (PROM)$0.375089$1,687,9004,500,000 PROM$494,9223.75%
7382291 Genaro Network (GNX)$0.006546$1,685,566257,498,004 GNX$269,8392.49%
7392165 ERC20 (ERC20)$0.033708$1,685,39050,000,000 ERC20$59,756.51-1.57%
7403719 StableUSD (USDS)$1.00$1,679,7401,676,941 USDS$10,718,7870.13%
7412680 HBZ coin (HBZ)$0.001659$1,623,553978,845,690 HBZ$31,542.2412%
7422856 CEEK VR (CEEK)$0.003325$1,674,757503,653,460 CEEK$29.721.92%
7434257 Bitball Treasure (BTRS)$3.72$1,673,950450,000 BTRS$3.09-17.77%
7442827 Phantasma (SOUL)$0.028637$1,670,45858,332,939 SOUL$503,596-4.2%
7452843 Ether Zero (ETZ)$0.009920$1,660,549167,390,414 ETZ$134,7073.8%
7462134 Grid+ (GRID)$0.042264$1,658,29139,236,491 GRID$9.97-10.24%
7474451 Tixl (MTXLT)$34.58$1,654,25947,844 MTXLT$1,872.472.66%
748122 PotCoin (POT)$0.007412$1,654,466223,204,336 POT$3,370.116.21%
7493054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7503816 Verasity (VRA)$0.000424$1,645,7953,881,289,143 VRA$362,012-3.3%
75177 Diamond (DMD)$0.480639$1,637,9163,407,790 DMD$618.16-3.59%
7522838 PCHAIN (PI)$0.004068$1,626,790399,929,447 PI$20,457.714.72%
7534818 Xensor (XSR)$0.004575$1,623,954354,932,164 XSR$1,100,678-9.24%
7544056 Ampleforth (AMPL)$0.974570$1,621,6421,663,955 AMPL$178,9930.56%
7552938 Hashgard (GARD)$0.000024$1,618,86266,165,991,224 GARD$1,033,817-4.99%
7562757 Callisto Network (CLO)$0.000701$1,609,9052,295,084,533 CLO$93,242.44-4.77%
7573727 Flowchain (FLC)$2.30$1,590,490690,073 FLC$5,769.942.91%
7582490 CargoX (CXO)$0.010226$1,587,220155,218,230 CXO$6,846.6736.27%
7593978 Chromia (CHR)$0.011904$1,573,086132,144,901 CHR$628,846-1.78%
7603305 Eden (EDN)$0.002622$1,572,909600,000,000 EDN$1,055,575-3.5%
7613762 1SG (1SG)$0.719578$1,571,4062,183,790 1SG$210,7200.01%
7623883 QuickX Protocol (QCX)$0.003496$1,570,085449,085,823 QCX$24,464.38-16.22%
7634681 Color Platform (CLR)$0.011438$1,569,641137,230,262 CLR$11,032.05-3.62%
7642343 CanYaCoin (CAN)$0.017007$1,568,43492,223,036 CAN2.6%
7653941 Fast Access Blockchain (FAB)$0.054943$1,555,98528,320,115 FAB$743.9616.75%
7661107 PAC Global (PAC)$0.000205$1,555,7907,604,803,858 PAC$1,992.93-4.61%
7672604 BitGreen (BITG)$0.152689$1,549,63410,148,965 BITG$48,067.9114.13%
768623 bitUSD (BITUSD)$0.590614$1,539,8612,607,220 BITUSD$132.05-7.73%
7692766 Cryptaur (CPT)$0.000127$1,531,30212,068,727,157 CPT$124.70-8.64%
7702506 Swarm (SWM)$0.019436$1,528,73978,654,618 SWM$4,849.301.32%
7714805 VNDC (VNDC)$0.000043$1,523,02535,012,102,340 VNDC$283,016-0.11%
7722691 Penta (PNT)$0.000072$1,505,88921,014,319,521 PNT$106,2523.47%
7732430 Hydro Protocol (HOT)$0.002133$1,497,320702,000,000 HOT$6,226.190.77%
774819 Bean Cash (BITB)$0.000434$1,491,8863,434,852,000 BITB0%
7753095 Niobium Coin (NBC)$0.023873$1,471,26761,627,668 NBC$2,140.553.42%
7764001 MenaPay (MPAY)$0.013542$1,469,978108,549,720 MPAY$538,878-2.53%
777323 VeriCoin (VRC)$0.045287$1,467,80932,411,560 VRC$8,550.8526.65%
7783691 Kuai Token (KT)$0.146129$1,457,4999,974,071 KT$4,887,3371.05%
7793867 NeoWorld Cash (NASH)$0.000066$1,450,34222,017,994,128 NASH$106,1341.24%
7802686 Lendingblock (LND)$0.001862$1,444,564775,730,470 LND$117,1426.84%
7812627 TokenPay (TPAY)$0.086416$1,436,97216,628,499 TPAY$64,038.89-2.98%
7822410 SpaceChain (SPC)$0.002784$1,436,530515,923,518 SPC$156,8702.16%
783298 NewYorkCoin (NYC)$0.000011$1,435,755134,024,588,760 NYC$1,415.7631.37%
78442 Primecoin (XPM)$0.046977$1,429,13330,421,785 XPM$8,595.852.67%
7852158 Phore (PHR)$0.071849$1,427,70819,870,812 PHR$161.70-4.36%
7862149 Unikoin Gold (UKG)$0.009592$1,418,133147,847,371 UKG$831.17-4.2%
7873626 RSK Smart Bitcoin (RBTC)$8,731.24$1,418,132162 RBTC$200,3184.4%
7882673 Own (CHX)$0.014210$1,417,04999,719,012 CHX$420,114-1.19%
7893072 MassGrid (MGD)$0.018552$1,415,52676,300,217 MGD$18.57140.67%
7902949 Kryll (KRL)$0.054307$1,409,84325,960,580 KRL$3,315.291.17%
7911044 Global Currency Reserve (GCR)$0.013168$1,407,146106,862,633 GCR$1,281.61-0.2%
7923156 Airbloc (ABL)$0.005572$1,406,248252,376,219 ABL$3,027,886-3.69%
7934902 MargiX (MGX)$0.011772$1,394,223118,434,090 MGX$780,0832.93%
7942437 YEE (YEE)$0.001003$1,369,6801,365,218,125 YEE$147,6562.34%
7952709 Morpheus Labs (MITX)$0.003926$1,367,749348,379,945 MITX$108,954-1.11%
7963334 X-CASH (XCASH)$0.000027$1,354,37350,804,571,921 XCASH$7,106.37-0.58%
7971814 Metrix Coin (MRX)$0.000087$1,352,94015,514,652,614 MRX$1,062.290.59%
7982552 IHT Real Estate Protocol (IHT)$0.001358$1,343,391989,061,136 IHT$23,246.760.22%
7992450 carVertical (CV)$0.000174$1,331,4087,650,893,616 CV$41,822.38-5.34%
8003728 Halo Platform (HALO)$0.000245$1,330,7895,428,929,711 HALO$28,154.68-4.06%
8013297 Gene Source Code Chain (GENE)$0.003523$1,322,003375,244,800 GENE$8,992.14-6.27%
8023815 Eterbase Coin (XBASE)$0.001345$1,320,127981,841,844 XBASE$50,083.847.21%
8032342 Covesting (COV)$0.072835$1,311,02418,000,000 COV$2,001.32-6.53%
8043255 CyberMusic (CYMT)$0.000087$1,308,06015,000,000,000 CYMT$0.8898120.59%
8053506 IONChain (IONC)$0.010777$1,306,023121,180,605 IONC$95,744.1111.71%
8064493 Amino Network (AMIO)$0.031754$1,305,95441,127,053 AMIO$51,354.97-4.71%
8074297 Netbox Coin (NBX)$0.064201$1,302,44520,286,952 NBX$213,6829.68%
8082958 TurtleCoin (TRTL)$0.000020$1,300,33663,814,174,783 TRTL$725,086-0.44%
809215 Rubycoin (RBY)$0.047388$1,300,31227,439,762 RBY0%
8101883 Adshares (ADS)$0.037188$1,295,67734,841,403 ADS$6,483.370.25%
8111669 Humaniq (HMQ)$0.006967$1,294,562185,811,695 HMQ$77,831.591.72%
8124273 Sessia (KICKS)$0.218177$1,287,9415,903,192 KICKS$5,650,6970.64%
8132641 Apex (CPX)$0.002580$1,283,658497,588,027 CPX$230.3714.38%
8141392 Pluton (PLU)$1.51$1,281,238850,000 PLU$1,474.44-2.21%
8152607 AMLT (AMLT)$0.005247$1,279,680243,891,076 AMLT$256.010.36%
8164467 Nestree (EGG)$0.003383$1,275,407377,051,319 EGG$75,747.205.38%
8172626 Friendz (FDZ)$0.002466$1,271,094515,346,407 FDZ$58,279.38-7.26%
818720 Crown (CRW)$0.053199$1,270,24423,877,109 CRW$9,125.8515.85%
8193474 YGGDRASH (YEED)$0.000231$1,260,9665,447,415,594 YEED$102,668-14.69%
8204646 Beaxy (BXY)$0.006628$1,243,133187,571,745 BXY$488.88-1%
8213307 Spendcoin (SPND)$0.001303$1,242,138953,651,494 SPND$85,535.9212.17%
8223658 Fountain (FTN)$0.014000$1,241,45988,674,658 FTN$124,4561.55%
8231473 Pascal (PASC)$0.041300$1,239,78730,018,850 PASC$16,710.970.67%
8243065 ICE ROCK MINING (ROCK2)$0.078499$1,234,34515,724,272 ROCK2$39,986.891.07%
8254778 ebakus (EBK)$0.013537$1,233,73091,137,865 EBK$109,943-9.17%
8263367 CryptalDash (CRD)$0.001221$1,220,8561,000,000,000 CRD$0.0024420.59%
8272088 EXRNchain (EXRN)$0.000013$1,214,61392,500,000,000 EXRN$21,582.210.71%
828234 e-Gulden (EFL)$0.070112$1,199,81017,112,757 EFL$17.66-7.49%
829699 NuShares (NSR)$0.000431$1,197,3972,777,600,756 NSR-0.39%
8303853 MultiVAC (MTV)$0.000398$1,202,0203,020,544,444 MTV$51,823.75-0.29%
8312471 Smartlands (SLT)$0.234062$1,193,9245,100,896 SLT13.14%
8322714 Nexty (NTY)$0.000008$1,188,727157,177,714,004 NTY$22,122.88-1.19%
8333023 Semux (SEM)$0.093367$1,186,91912,712,343 SEM$1,109.45-0.27%
8342480 Qitmeer (HLC)$0.003037$1,181,288389,009,995 HLC$1,210.56-0.94%
8353015 Brickblock (BBK)$0.015717$1,180,80775,131,283 BBK$1,504.06-14.3%
8363722 TEMCO (TEMCO)$0.000361$1,177,7833,263,804,475 TEMCO$81,889.15-10.89%
8373514 SINOVATE (SIN)$0.001832$1,177,734642,974,411 SIN$27,294.881.95%
8383616 Blockchain Certified Data Token (BCDT)$0.033811$1,170,17634,609,585 BCDT$1,938.619.85%
8391638 WeTrust (TRST)$0.012625$1,163,39092,147,500 TRST$207.521.06%
8403711 Plair (PLA)$0.000058$1,160,84219,858,508,800 PLA$68,850.102.18%
8412693 Loopring [NEO] (LRN)$0.010140$1,151,896113,602,931 LRN$204.90-1.62%
8423965 TouchCon (TOC)$0.011193$1,142,799102,100,364 TOC$1,024.3411.65%
8433634 Kambria (KAT)$0.000928$1,141,5981,230,544,848 KAT$50,249.37-2.68%
8444703 BonusCloud (BXC)$0.000385$1,134,4332,942,987,182 BXC$2,258.112.67%
8454228 Ferrum Network (FRM)$0.010520$1,118,345106,305,089 FRM$299,219-2.41%
8461721 Mysterium (MYST)$0.047103$1,115,04423,672,502 MYST$484.56-12.82%
847495 I/O Coin (IOC)$0.061785$1,108,05217,933,998 IOC$14,628.21-25.38%
848506 CannabisCoin (CANN)$0.014301$1,104,51877,231,176 CANN$11.96-3.02%
8491930 Primas (PST)$0.020945$1,103,64652,692,565 PST$783,4915.25%
8502579 ShipChain (SHIP)$0.004220$1,102,287261,209,067 SHIP$199.151.06%
8514054 IG Gold (IGG)$0.000124$1,101,8728,856,541,707 IGG$5,480.242.09%
852161 Pandacoin (PND)$0.000034$1,098,42532,514,916,898 PND$5.950.87%
8533831 Safe Haven (SHA)$0.000364$1,094,8413,005,855,396 SHA$2,715.644.22%
8542913 DaTa eXchange (DTX)$0.014140$1,088,34676,968,572 DTX$5,664.595.52%
8552208 EncrypGen (DNA)$0.016144$1,082,15167,029,877 DNA$58.7516.26%
8562064 Maecenas (ART)$0.018125$1,075,92759,362,990 ART$579.293.46%
8571989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8583663 Footballcoin (XFC)$0.002863$1,072,772374,660,526 XFC$6,125.020.3%
8592696 DAEX (DAX)$0.003015$1,069,336354,666,702 DAX$309,0756.81%
8603136 MEET.ONE (MEETONE)$0.000557$1,066,0221,913,271,866 MEETONE$565,220-0.31%
8612377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV1.17%
8621596 Edgeless (EDG)$0.009088$1,063,695117,046,967 EDG$598.011.58%
8632427 ChatCoin (CHAT)$0.001540$1,062,915690,000,640 CHAT$11,976.337.64%
8642882 0Chain (ZCN)$0.026457$1,061,39940,117,166 ZCN$1,815.301.56%
86553 Quark (QRK)$0.004011$1,052,183262,299,244 QRK$0.0009590.59%
8662162 Delphy (DPY)$0.016812$1,045,69062,199,848 DPY$166.040.72%
8673661 Stronghold Token (SHX)$0.000308$1,040,7333,379,269,102 SHX7.63%
8683652 ZumCoin (ZUM)$0.001052$1,040,113988,819,491 ZUM$158.3310.31%
869833 GridCoin (GRC)$0.002616$1,039,105397,193,053 GRC$1,372.71-1.13%
8702536 Neurotoken (NTK)$0.013159$1,038,34278,906,618 NTK$35.091.38%
8711478 DECENT (DCT)$0.020045$1,028,42951,306,089 DCT$2,457.55-2.92%
8724250 ZeuxCoin (ZUC)$0.005399$1,025,876189,999,999 ZUC$8,377.169.47%
8732009 Bismuth (BIS)$0.074482$1,023,31013,738,963 BIS$4,777.74-8.56%
8742387 Bitcoin Atom (BCA)$0.054764$1,008,69618,418,931 BCA$100.92-0.67%
8753809 DOS Network (DOS)$0.002983$1,001,471335,750,000 DOS$106,199-0.2%
8763432 Rapids (RPD)$0.000080$997,16612,448,018,503 RPD$161.88-9.33%
8772667 FintruX Network (FTX)$0.010479$995,53495,000,000 FTX$35.594.03%
8783466 Insureum (ISR)$0.004578$979,963214,048,583 ISR$254,260-2.79%
8793636 Lisk Machine Learning (LML)$0.008182$981,780120,000,000 LML$222.05-21.73%
8804841 suterusu (SUTER)$0.005401$979,892181,440,000 SUTER$428,99017.7%
8812946 Proton Token (PTT)$0.000119$979,6778,216,938,327 PTT$316,6841.05%
8823915 Merebel (MERI)$0.171094$979,6155,725,589 MERI$515.109.33%
8833168 FarmaTrust (FTT)$0.001629$977,102600,000,000 FTT$1,280.23-40.09%
8842199 ALQO (XLQ)$0.015086$975,54564,664,324 XLQ$4,219.86-12.99%
8853242 Beetle Coin (BEET)$0.004556$971,909213,307,761 BEET$37,119.09-1.96%
8863958 RedFOX Labs (RFOX)$0.008898$960,137107,902,541 RFOX$49,121.503.97%
8873406 Block-Chain.com (BC)$0.004622$956,954207,051,787 BC$2.6311.07%
8883337 QChi (QCH)$0.029352$953,77732,494,980 QCH$127,9110.3%
8892248 Cappasity (CAPP)$0.001758$947,561539,151,696 CAPP$79,385.94-2.47%
8903055 EBCoin (EBC)$0.000206$944,9424,585,368,086 EBC$331.60-0.13%
891706 MonetaryUnit (MUE)$0.005232$943,934180,407,189 MUE$419.300.31%
8921719 Peerplays (PPY)$0.209348$942,3884,501,541 PPY$177,820-0.91%
893233 SolarCoin (SLR)$0.016314$935,00857,312,259 SLR$650.28-3.49%
8944224 Mcashchain (MCASH)$0.006517$934,402143,368,549 MCASH$11,074.45-1%
8953669 Winco (WCO)$0.001918$921,797480,481,178 WCO$4.09-6.49%
8961527 Waves Community Token (WCT)$0.091730$917,2969,999,952 WCT$245.3336.48%
8974430 VNX Exchange (VNXLU)$0.262986$916,2443,484,010 VNXLU$1,053,2880.62%
8983243 Moneytoken (IMT)$0.000097$915,0299,430,337,527 IMT$27,480.68-6.63%
8993388 FREE Coin (FREE)$1.05e-7$912,2638,700,200,594,990 FREE$16,532.40-1.38%
9004712 AmonD (AMON)$0.001539$911,080592,135,226 AMON$55,831.98-3.04%
9012040 ALIS (ALIS)$0.023109$910,35539,393,848 ALIS$15.2014.9%
9023389 Tolar (TOL)$0.003569$899,868252,099,723 TOL$205,302-2.97%
9032512 UNIVERSAL CASH (UCASH)$0.000087$902,73110,351,944,441 UCASH$4.35-55.33%
9042477 Nework (NKC)$0.006106$901,199147,586,172 NKC$40,368.19-0.33%
9053492 Vetri (VLD)$0.003105$897,675289,110,100 VLD$302.60-0.13%
9062972 ZPER (ZPR)$0.000680$896,2851,318,902,816 ZPR$715.75-1.01%
9073859 Paytomat (PTI)$0.005390$894,893166,030,078 PTI$78,117.24-1.25%
9082209 Ink (INK)$0.001925$893,232463,910,527 INK$818.80-4.05%
9092107 LUXCoin (LUX)$0.131374$891,0866,782,823 LUX$10,677.530.15%
9104777 Azbit (AZ)$0.000012$887,72971,468,963,832 AZ$17,235.46-14.33%
9114277 DECOIN (DTEP)$0.036974$964,59026,087,994 DTEP$4,222.08-3.5%
9122363 Zap (ZAP)$0.006677$878,306131,534,257 ZAP$46,396.69-15.27%
9132497 Medicalchain (MTN)$0.002841$876,798308,656,962 MTN$8,886.76-0.24%
9142902 POPCHAIN (PCH)$0.000978$873,064892,799,357 PCH0.01%
915333 Curecoin (CURE)$0.035737$872,15524,404,780 CURE$3,913.370.08%
9164895 HyperExchange (HX)$0.014663$871,19359,415,498 HX$26.10-0.02%
9172283 Datum (DAT)$0.000866$867,8041,001,935,124 DAT$76,355.085.52%
9182219 SpankChain (SPANK)$0.002888$866,505300,043,386 SPANK$2,258.45-8.19%
91990 Dimecoin (DIME)$0.000002$863,217539,096,740,560 DIME$508.54-2.24%
9202562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9213824 Vanta Network (VANTA)$0.000464$858,1131,850,678,705 VANTA$613.13-3.47%
9224017 EOSDT (EOSDT)$0.997781$855,620857,523 EOSDT$1,503.49-0.09%
9233233 Ulord (UT)$0.012344$853,78869,167,561 UT$33,426.522.79%
9243796 MESG (MESG)$0.013666$853,72562,471,396 MESG$782,813-1.2%
9252527 SureRemit (RMT)$0.001688$843,853500,000,000 RMT-45.51%
9263638 Skychain (SKCH)$0.112580$842,6997,485,311 SKCH$4,177.08-11.27%
9273942 Qwertycoin (QWC)$0.000008$832,898106,123,770,169 QWC$79.45-0.02%
9282762 Open Platform (OPEN)$0.000784$829,2431,057,741,422 OPEN$2,537.177.38%
9293598 Optimal Shelf Availability Token (OSA)$0.000593$824,2431,389,796,615 OSA$1,415.398.75%
9303769 HashBX (HBX)$0.001309$823,502629,280,963 HBX$804.798.59%
9313092 Nuggets (NUG)$0.000475$819,3701,724,830,450 NUG$755.571.25%
9324245 Enecuum (ENQ)$0.018290$818,28444,739,394 ENQ$43,136.350.71%
9333703 ADAMANT Messenger (ADM)$0.009807$817,61683,371,781 ADM$1.170.12%
93480 Orbitcoin (ORB)$0.253328$815,8713,220,616 ORB$0.4968010.59%
9354047 Naka Bodhi Token (NBOT)$0.013545$812,72160,000,000 NBOT$7,118.89-0.01%
9361556 Chronobank (TIME)$1.14$811,907710,113 TIME$22,171.782.2%
9372669 MARK.SPACE (MRK)$0.001046$809,936773,986,157 MRK$139.51-2.08%
9382837 0xBitcoin (0xBTC)$0.143383$809,6115,646,500 0xBTC$855,0180.63%
9393785 AIDUS TOKEN (AIDUS)$0.001846$808,409437,852,797 AIDUS$219,856-5.42%
9402621 Sentient Coin (SEN)$0.000596$805,4121,352,262,603 SEN$22,364.87-3.91%
9412891 Cardstack (CARD)$0.000340$803,9142,365,400,209 CARD$40,653.900.91%
9423651 Next.exchange (NEXT)$0.338101$790,6032,338,366 NEXT$1,635.52-2.81%
9433106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9444 Terracoin (TRC)$0.033993$779,63622,935,396 TRC$190.910.27%
9453896 HoryouToken (HYT)$0.000714$777,7891,089,501,621 HYT0%
9463352 MidasProtocol (MAS)$0.002189$772,126352,750,000 MAS$39,049.331.12%
9472993 HorusPay (HORUS)$0.000883$771,073872,861,114 HORUS$11.53118.64%
9483753 PlatonCoin (PLTC)$0.132589$770,8715,813,982 PLTC$69,437.521.75%
9491244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9502862 Smartshare (SSP)$0.000165$765,5834,639,918,911 SSP$144,1373.88%
9512525 Alphacat (ACAT)$0.000273$761,8762,790,428,084 ACAT$81,941.573.9%
9522723 FuzeX (FXT)$0.000923$761,117824,627,153 FXT$6,479.92113.91%
9531819 Starta (STA)$0.151839$758,5214,995,565 STA0%
9546 Novacoin (NVC)$0.323788$756,2912,335,757 NVC$785.65-0.79%
9552390 BANKEX (BKX)$0.002519$755,835300,000,000 BKX$48,190.803.97%
9562924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9572908 HashCoin (HSC)$0.000058$746,63012,863,911,326 HSC$14.19-3.21%
9582707 FLIP (FLP)$0.013290$743,61755,955,000 FLP$1,034.8112.52%
9593784 OVCODE (OVC)$0.016905$742,74743,935,306 OVC$1.58-57.77%
9604100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9614091 PIXEL (PXL)$0.018260$737,16240,369,472 PXL$298,4731.42%
96293 42-coin (42)$17,498.15$734,92142 42$231.79-1.72%
96341 Infinitecoin (IFC)$0.000008$734,72990,595,753,019 IFC$2,031.053.5%
9644128 BOOM (BOOM)$0.000938$731,341779,741,988 BOOM$26,458.21-0.53%
9652421 VouchForMe (IPL)$0.003155$721,816228,811,027 IPL$25,067.08-1.61%
9664134 Akropolis (AKRO)$0.000743$716,566965,001,020 AKRO$44,818.4824.67%
9672462 AidCoin (AID)$0.015699$716,62045,647,599 AID$7,940.245.83%
9682899 Thrive Token (THRT)$0.006889$711,275103,246,212 THRT$34,170.89121.05%
9692466 aXpire (AXPR)$0.002520$710,872282,114,001 AXPR$2,206.163.77%
9704053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO-0.12%
9713732 Conceal (CCX)$0.115785$699,8086,044,054 CCX$111,4784.53%
9723010 Coinsuper Ecosystem Network (CEN)$0.001866$697,470373,716,697 CEN$1,357.135.57%
9733455 DEEX (DEEX)$0.012276$693,95456,528,700 DEEX$2,132.71-0.02%
9743913 Titan Coin (TTN)$0.000770$691,057897,595,848 TTN$162.12-3.6%
9753667 Atomic Wallet Coin (AWC)$0.114622$690,1506,021,085 AWC$1,453.218.17%
9763912 W Green Pay (WGP)$0.052030$689,79613,257,642 WGP$142,389-8.07%
9773775 win.win (TWINS)$0.000174$687,1753,959,472,749 TWINS0%
978914 Sphere (SPHR)$0.054939$685,87112,484,344 SPHR$11,132.72-11.53%
9792391 EchoLink (EKO)$0.001368$683,965500,000,000 EKO$36,279.295.36%
9803622 nOS (NOS)$0.006666$683,298102,500,000 NOS$39,561.84-1.18%
9813960 Coineal Token (NEAL)$0.002254$679,792301,649,935 NEAL$22,696.622.1%
982823 GeoCoin (GEO)$0.211557$672,8683,180,551 GEO$437.50-6.86%
9835039 SBank (STS)$0.261205$670,8942,568,454 STS$6,607.971.9%
9843735 VegaWallet Token (VGW)$0.047177$669,19614,184,693 VGW$1,702.19-6.96%
985626 NuBits (USNBT)$0.060448$663,81710,981,667 USNBT$3,875.730.17%
9862742 Sakura Bloom (SKB)$0.000255$659,5472,582,965,294 SKB4.36%
9873234 Xriba (XRA)$0.006690$657,49298,282,118 XRA$347.800.03%
9881715 MobileGo (MGO)$0.006571$657,07699,996,877 MGO$303,0230.24%
98983 Omni (OMNI)$1.17$655,929562,491 OMNI$191.21-0.57%
9902575 Bitcoin Private (BTCP)$0.135357$647,3604,782,594 BTCP$3,852.1217.03%
9913264 Digital Insurance Token (DIT)$0.002878$646,467224,644,536 DIT$0.863320-0.21%
9923768 PIBBLE (PIB)$0.000086$642,9077,487,361,420 PIB$39,417.300.11%
9933051 Bitblocks (BBK)$0.002991$639,307213,719,894 BBK$4,113.94-1.86%
9942127 eBitcoin (EBTC)$0.033799$638,70618,897,126 EBTC$0.03379918.17%
9952692 Nebula AI (NBAI)$0.000505$634,3401,254,943,205 NBAI$232.6150.24%
9961769 Denarius (D)$0.089087$626,8057,035,849 D$671.23-0.44%
9972625 Vision Industry Token (VIT)$0.000206$626,5743,037,983,497 VIT-0.54%
9982360 Hacken (HKN)$0.114125$626,3825,488,560 HKN$801.93-4.08%
9992481 Zeepin (ZPT)$0.001237$618,598500,000,000 ZPT$299.30-1.2%
10003956 BOMB (BOMB)$0.645776$615,841953,644 BOMB$40,348.56-7.88%
10013419 Quasarcoin (QAC)$0.003652$614,828168,376,045 QAC$2,323.103.52%
10022685 Zebi Token (ZEBI)$0.003242$614,626189,580,776 ZEBI3.45%
10033138 Noku (NOKU)$0.025687$610,75123,777,028 NOKU$561.4239.88%
10043340 Mallcoin (MLC)$0.003456$608,810176,136,853 MLC0%
10052844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
10062521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
10072936 MTC Mesh Network (MTC)$0.001565$602,492385,010,170 MTC$5,429.510.68%
10083774 Maincoin (MNC)$0.002093$601,377287,335,698 MNC$2,993.802.26%
10094782 TurtleNetwork (TN)$0.006783$599,21088,335,911 TN$1,060.70-17.16%
10103712 Cloudbric (CLB)$0.001221$598,102489,903,649 CLB$872.044.12%
10112901 FansTime (FTI)$0.000209$596,6042,850,000,000 FTI$179,9255.05%
10121578 Zero (ZER)$0.075342$595,1387,899,105 ZER$767.340.18%
10131191 Memetic / PepeCoin (MEME)$0.019866$593,48229,873,823 MEME$5,333.852.34%
10143611 Noir (NOR)$0.029295$593,01820,242,883 NOR0%
10153799 SafeCoin (SAFE)$0.021230$588,82427,735,063 SAFE$32.33-4.04%
1016184 DNotes (NOTE)$0.004360$588,816135,043,262 NOTE$12,429.19-14.75%
10174867 BeatzCoin (BTZC)$0.000497$587,7531,182,714,328 BTZC$4.460.57%
10181070 Expanse (EXP)$0.031311$586,53218,732,356 EXP$1,770.17-5.79%
1019894 Neutron (NTRN)$0.014955$585,08439,121,694 NTRN$17.3916.02%
10203861 Infinitus Token (INF)$0.054294$583,94610,755,223 INF$511.89-0.3%
10212702 Bitcoin Interest (BCI)$0.031815$583,07718,326,892 BCI$7,134.5710.41%
10221308 HEAT (HEAT)$0.013342$582,71143,674,231 HEAT23.12%
10233505 Typerium (TYPE)$0.000361$582,6581,616,076,666 TYPE34.11%
1024148 Auroracoin (AUR)$0.032165$581,48418,078,320 AUR$35.8219.4%
10252705 Amon (AMN)$0.000990$579,184585,032,044 AMN$662.537.03%
10264138 WinStars.live (WNL)$0.032123$577,79117,986,796 WNL$1,938.676.31%
10271838 OracleChain (OCT)$0.019096$572,89530,000,000 OCT$1,952.060.44%
10282493 STK (STK)$0.001678$572,788341,414,782 STK$6,304.184.54%
10293854 Unification (UND)$0.012599$566,21044,939,453 UND$78,381.223.86%
10305062 BetProtocol (BEPRO)$0.001181$561,123475,000,000 BEPRO$90,471.952.78%
10314144 TrueFeedBack (TFB)$0.000259$555,5872,146,615,350 TFB$51,162.40-1.78%
10321022 LEOcoin (LEO)$0.002198$553,893251,946,816 LEO$182.22-2.46%
10333786 Lunes (LUNES)$0.003674$553,806150,728,538 LUNES$9,305.393.65%
10341998 Ormeus Coin (ORMEUS)$0.015386$552,43735,904,998 ORMEUS$2,268.85-0.05%
10353894 Crypto Sports (CSPN)$0.234055$550,2492,350,938 CSPN$687.18-31.56%
10361587 Dynamic (DYN)$0.036800$547,44614,876,204 DYN$6,386.11-11.19%
10371948 Aventus (AVT)$0.090828$544,9696,000,000 AVT$19,123.655.6%
10383585 WeShow Token (WET)$0.003409$544,508159,732,931 WET$25,630.990.07%
10392880 Rate3 (RTE)$0.000611$543,828889,382,388 RTE$66,028.875.03%
10402041 BitcoinZ (BTCZ)$0.000088$543,6886,156,922,715 BTCZ$2,642.221.03%
1041313 Pinkcoin (PINK)$0.001308$542,597414,810,438 PINK$494.180.59%
10424094 Spiking (SPIKE)$0.001221$540,711442,894,598 SPIKE$977,504-35.58%
1043293 Bitcoin Plus (XBC)$4.00$538,882134,804 XBC$16,659.676.99%
10442231 Flixxo (FLIXX)$0.006362$536,49784,323,675 FLIXX$681.2420.7%
10454191 NOIA Network (NOIA)$0.003385$542,334160,219,624 NOIA$28,788.50-7.98%
10463961 BZEdge (BZE)$0.000178$532,0842,995,148,750 BZE$2,174.16-5.21%
10472309 SophiaTX (SPHTX)$0.001606$531,431330,877,003 SPHTX$20,454.29-0.3%
10483241 FortKnoxster (FKX)$0.003554$529,791149,077,343 FKX$58,773.22-12.83%
10492070 DomRaider (DRT)$0.000891$526,784591,500,000 DRT$33.7214.14%
10501082 SIBCoin (SIB)$0.028868$524,02818,152,575 SIB$4,497.282.06%
10511238 Espers (ESP)$0.000023$517,72222,888,373,670 ESP$43.71-8.97%
10524557 USDX (USDX)$0.137409$517,3603,765,101 USDX$2,375.366.8%
10531950 Hiveterminal Token (HVN)$0.001261$517,219410,288,182 HVN$110.490.35%
10542664 CryCash (CRC)$0.107718$514,8864,779,936 CRC$6,442.91-26.87%
10553986 StakeCubeCoin (SCC)$0.176375$514,5812,917,547 SCC$276.03-2.58%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10574234 3DCoin (3DC)$0.007325$510,62069,707,952 3DC$41.36-63.96%
10581106 StrongHands (SHND)$0.000031$509,86016,244,406,480 SHND$869.9017.87%
10592175 DecentBet (DBET)$0.002689$507,187188,632,973 DBET$1,346.6121.57%
10602022 Internxt (INXT)$0.804705$506,650629,610 INXT$43,675.902.36%
10611464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10621745 Dinastycoin (DCY)$0.000262$505,0531,930,541,186 DCY$57.400.59%
10632867 Bittwatt (BWT)$0.001641$503,804307,006,848 BWT$167.69-0.35%
10641999 Kolion (KLN)$0.503636$503,635999,999 KLN$17,466.941.13%
10651281 ION (ION)$0.040257$502,10712,472,420 ION$55.53-0.14%
10661628 Happycoin (HPC)$0.019743$498,46325,247,592 HPC$590.94-22.46%
10671109 Elite (1337)$0.000019$497,71126,560,667,935 1337-0.26%
10682407 AICHAIN (AIT)$0.000930$497,578535,067,071 AIT$36,175.530.81%
10693819 GAMB (GMB)$0.000129$495,5953,853,249,989 GMB$150,966-3.72%
10702384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10713002 Master Contract Token (MCT)$0.000871$494,527567,499,990 MCT$112,0760.49%
10723870 Lition (LIT)$0.019237$494,06625,682,869 LIT$103,20116.34%
10733608 Howdoo (UDOO)$0.005037$492,74497,821,309 UDOO$52,858.65-1.83%
10741063 BitCrystals (BCY)$0.021533$491,31322,816,446 BCY$18.4512.72%
10753877 WebDollar (WEBD)$0.000063$491,0247,850,080,871 WEBD$230.38-12.79%
10762597 UpToken (UP)$0.003337$488,969146,540,250 UP0%
10772629 Scala (XLA)$0.000056$486,0468,623,829,804 XLA$139.58-1.85%
10782957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10792104 iEthereum (IETH)$0.026825$482,36817,982,000 IETH$1,260.322.48%
10803879 ESBC (ESBC)$0.022738$482,15021,204,437 ESBC$15,742.822.32%
10814966 Eureka Coin (ERK)$0.007230$480,30766,436,858 ERK$24,414.42-0.28%
10822678 TraDove B2BCoin (BBC)$0.000959$479,730500,000,000 BBC$10,801.730.62%
10832663 StarCoin (KST)$0.000317$478,6101,511,631,077 KST-0.23%
10842547 Experty (EXY)$0.017590$476,49827,088,352 EXY$8,275.85-0.32%
10853823 OLXA (OLXA)$0.000349$473,9831,359,419,210 OLXA$1,517.8826.44%
108613 Ixcoin (IXC)$0.022441$473,78921,112,551 IXC0%
10873016 NeuroChain (NCC)$0.001112$472,928425,309,044 NCC$16,418.312.81%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10893758 Max Property Group (MPG)$0.003987$468,672117,545,307 MPG$20,826.274.26%
10902970 LocalCoinSwap (LCS)$0.008808$467,55053,084,818 LCS$0.017615-0.39%
10913091 Sapien (SPN)$0.002036$463,452227,617,524 SPN$231.34-0.25%
10922753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10933625 QuadrantProtocol (EQUAD)$0.001366$456,230334,025,330 EQUAD$543,92910.63%
10943386 Actinium (ACM)$0.026094$455,38217,451,750 ACM$4,968.353.2%
10953970 Trias (TRY)$0.000378$454,6891,203,526,141 TRY$452,165-6.55%
10962699 Sharder (SS)$0.001601$453,408283,282,765 SS$31,642.12-1.41%
10972002 TrezarCoin (TZC)$0.002380$453,115190,371,300 TZC$137.97-16.8%
10983922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
109925 GoldCoin (GLC)$0.010762$448,38441,662,072 GLC$502.6829.46%
11002659 Dignity (DIG)$0.000785$410,424523,036,421 DIG$7,906.560.37%
11013980 TCASH (TCASH)$0.012688$446,62935,200,000 TCASH$776,876-3.89%
11022443 Trinity Network Credit (TNC)$0.001322$440,612333,333,333 TNC$2,117.21-1.73%
11032105 Pirl (PIRL)$0.006943$439,75263,340,846 PIRL$13,894.593.21%
11041737 XEL (XEL)$0.004796$439,70091,676,277 XEL$259.604.39%
11052501 adbank (ADB)$0.000616$439,348712,850,563 ADB$19,689.1521.47%
11063869 Alpha Token (A)$0.014894$438,86029,466,137 A$584.983.46%
11074307 UNICORN Token (UNI)$0.004103$438,648106,912,509 UNI$16,786.42-0.16%
11083650 COVA (COVA)$0.000174$434,8802,496,011,000 COVA$936,903-9.45%
11091340 Karbo (KRB)$0.052841$432,3898,182,802 KRB$584.748.94%
11102724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
11113499 Liquidity Network (LQD)$0.009971$432,10443,334,645 LQD$43,994.647.57%
11123245 Ubcoin Market (UBC)$0.001251$428,184342,272,358 UBC$2,659.234.75%
11132510 Datawallet (DXT)$0.001096$427,639390,222,225 DXT$86,315.79-3.48%
11142912 SnowGem (XSG)$0.019627$423,09521,557,168 XSG$97,882.316.4%
11152869 Merculet (MVP)$0.000105$424,6384,030,391,605 MVP$76,247.44-1.93%
11163141 Blockpass (PASS)$0.002529$422,903167,223,762 PASS$7,363.56-14.72%
11174035 Honest (HNST)$0.008223$422,19651,342,073 HNST25.53%
11182279 Playkey (PKT)$0.030119$419,30213,921,512 PKT$17,328.991.55%
11191861 Stox (STX)$0.007816$415,64353,180,264 STX$1,729.84-3.24%
11202898 GoNetwork (GOT)$0.005735$412,87471,994,620 GOT$229,1105.11%
11211708 Patientory (PTOY)$0.005884$411,85070,000,000 PTOY$164.682.09%
11221916 BiblePay (BBP)$0.000209$411,8251,967,628,507 BBP$5,823.05-6.48%
11231777 CryptoPing (PING)$0.045608$410,4538,999,635 PING$2.284.16%
11243118 Graviocoin (GIO)$0.000392$410,2501,045,746,203 GIO$1,058.43-2.39%
11253105 Atlantis Blue Digital Token (ABDT)$0.002248$408,769181,818,082 ABDT-1.58%
11262775 Faceter (FACE)$0.000867$408,032470,623,560 FACE$1,312.16-1.55%
11273120 OWNDATA (OWN)$0.000037$407,62511,000,000,000 OWN$17,768.811.1%
11283590 CrypticCoin (CRYP)$0.000159$406,6432,549,994,072 CRYP$5,624.211.5%
11292178 Upfiring (UFR)$0.018822$406,55521,600,000 UFR$177.15-23.85%
11302438 Acute Angle Cloud (AAC)$0.001625$406,175250,000,000 AAC$200,6791.47%
11312889 Bob's Repair (BOB)$0.002211$406,015183,640,758 BOB$367,843-3.1%
11323079 X8X Token (X8X)$0.005088$398,70178,357,341 X8X$267.653.57%
11333750 eXPerience Chain (XPC)$0.000004$394,21791,090,814,961 XPC$20,320.55-12.08%
11344284 DABANKING (DAB)$0.140080$397,6962,839,053 DAB$734.66-2.01%
11352094 Paragon (PRG)$0.017675$393,54822,266,199 PRG0%
11361833 ToaCoin (TOA)$0.000087$391,8674,526,452,275 TOA0%
11373973 Aryacoin (AYA)$0.003312$390,999118,048,812 AYA$12,285.126.13%
11382325 Matryx (MTX)$0.016591$385,32323,224,303 MTX$28,980.471.88%
11392166 Ties.DB (TIE)$0.009418$384,45340,820,992 TIE$14.646.51%
11404785 Bitfex (BFX)$0.003384$383,097113,193,765 BFX$125.30-28.02%
11414193 Dynamite (DYNMT)$1.22$381,634311,550 DYNMT$376,407162.81%
11421810 CVCoin (CVN)$0.030634$379,27412,380,890 CVN$31,765.684.03%
11432047 Zeusshield (ZSC)$0.000324$378,5521,169,566,883 ZSC$9,371.79-3.63%
11444024 Raven Protocol (RAVEN)$0.000206$378,4771,837,814,058 RAVEN$10,869.29-3.7%
11452653 Auctus (AUC)$0.012650$377,66429,855,815 AUC$428.884.18%
11462687 Proxeus (XES)$0.001843$374,534203,240,350 XES$1,740.76-21.58%
11472976 Ryo Currency (RYO)$0.021562$371,89417,247,899 RYO$305.621.34%
11481382 NoLimitCoin (NLC2)$0.000611$371,550608,321,490 NLC2$2,847.84-1.07%
11493878 Swap (XWP)$0.048844$371,4027,603,822 XWP$230,592-7.51%
11504008 Bitcoin CZ (BCZ)$0.141165$370,9812,627,991 BCZ$6,162.598.67%
11513779 CoTrader (COT)$0.000023$369,09115,728,056,896 COT$62,080.773.6%
11522592 Banca (BANCA)$0.000020$364,97817,926,481,684 BANCA$5,478.994.94%
11533671 Almeela (KZE)$0.097729$364,8623,733,419 KZE$1,271.27-1.11%
11543203 Lobstex (LOBS)$0.019727$362,28618,364,884 LOBS$109,732-1.34%
11552595 NANJCOIN (NANJ)$0.000019$360,06019,361,889,557 NANJ$1,016.63-3.37%
11562200 GoByte (GBX)$0.053071$358,9176,763,022 GBX$13,761.8812.46%
11574809 Project WITH (WIKEN)$0.001352$357,313264,204,076 WIKEN$155,4632.39%
11583194 DPRating (RATING)$0.000139$357,1892,576,031,479 RATING$30,892.581.77%
11592920 0xcert (ZXC)$0.001067$355,495333,066,325 ZXC$60,974.31-3.94%
11601606 Solaris (XLR)$0.199697$352,3651,764,499 XLR$431.8718.13%
11611852 KekCoin (KEK)$0.032644$349,83110,716,385 KEK0%
11621962 BUZZCoin (BUZZ)$0.000017$348,81620,000,000,000 BUZZ$1.8514.35%
11632260 Bulwark (BWK)$0.023373$348,69614,918,590 BWK$167.17-27.21%
11642030 REAL (REAL)$0.034605$347,97910,055,817 REAL$6,528.38-12.08%
11652865 Trittium (TRTT)$0.002693$347,191128,915,825 TRTT$916.262.44%
1166799 SmileyCoin (SMLY)$0.000022$346,96415,728,123,400 SMLY$47,904.400.01%
11674620 CYBR Token (CYBR)$0.009207$344,45537,410,463 CYBR$171.993.05%
11684233 Membrana (MBN)$0.004287$344,48180,360,327 MBN$85,308.375.97%
11694105 CoinMetro Token (XCM)$0.040350$342,9758,500,000 XCM$7,569.13-3.2%
11704775 Bancacy (BNY)$0.002560$342,879133,961,099 BNY$30,023.600.43%
11713782 ONOToken (ONOT)$0.000020$342,36316,876,339,458 ONOT$49.57-49.99%
11722573 Electrify.Asia (ELEC)$0.000643$340,686529,591,779 ELEC$8.6221.65%
11731869 Mao Zedong (MAO)$0.053058$338,9686,388,644 MAO0%
11742436 RefToken (REF)$0.336008$337,6881,005,000 REF$925.28244%
11752500 Zilla (ZLA)$0.005577$334,62760,000,000 ZLA$4,163.82-0.99%
11763285 Birake (BIR)$0.004142$334,33980,726,685 BIR$21,615.66-5.87%
11772374 BitDegree (BDG)$0.000889$333,165374,560,931 BDG$1.070.59%
11782537 Gems (GEM)$0.000287$332,7081,160,794,972 GEM$2,357.87-1.53%
11792564 HOQU (HQX)$0.001952$330,220169,144,018 HQX$111,1820.41%
11802478 CoinFi (COFI)$0.001661$330,070198,664,791 COFI$353.018.5%
11812906 Essentia (ESS)$0.000377$329,974875,908,920 ESS$32,665.02-2.3%
11821611 DubaiCoin (DBIX)$0.077350$329,7564,263,172 DBIX$244.040.12%
11833081 Omnitude (ECOM)$0.005069$328,52064,813,301 ECOM$2,496,2701.05%
11842110 Dovu (DOV)$0.000821$328,072399,758,698 DOV-0.25%
11851985 Chronologic (DAY)$0.350239$326,748932,927 DAY$1,070.48-3.15%
11861466 Hush (HUSH)$0.039768$326,1288,200,693 HUSH$246.990.6%
11873605 Vites (VITES)$0.000009$321,45836,862,804,384 VITES$0.0894690.59%
11882242 Qbao (QBT)$0.004914$321,12765,351,403 QBT$1,232.25-0.74%
11893962 Vodi X (VDX)$0.000697$320,037459,057,726 VDX$460.84-9.82%
11902472 Fortuna (FOTA)$0.000665$319,220479,997,016 FOTA$7,791.992.92%
11913596 Nerva (XNV)$0.018749$319,06317,017,723 XNV$80.68-1.69%
11922828 SPINDLE (SPD)$0.000093$318,4843,421,565,890 SPD$9,507.49-9.06%
11933177 Seal Network (SEAL)$0.000617$317,850515,110,690 SEAL$43.28-0.37%
11943821 Qredit (XQR)$0.000472$316,775670,472,650 XQR$1,442.61-33.27%
11954647 PUBLISH (NEWS)$0.001311$315,495240,729,166 NEWS$48,751.532.41%
11963366 SafeInsure (SINS)$0.073493$313,6954,268,331 SINS$265,415-7.19%
1197360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11981480 Golos (GOLOS)$0.001597$306,775192,077,614 GOLOS$484.22-24.46%
11993166 Bitcoin Incognito (XBI)$0.023472$300,75912,813,297 XBI$23,969.873.57%
12002771 RED (RED)$0.002312$300,546130,000,009 RED$58,321.62-0.34%
12013763 ODUWA (OWC)$0.127096$298,6562,349,850 OWC$60,256.29-7.81%
12022418 Maverick Chain (MVC)$0.002791$298,409106,936,231 MVC$2,952.901.92%
1203633 ExclusiveCoin (EXCL)$0.049706$290,8635,851,627 EXCL$1,111.54-1.73%
12043452 Ether-1 (ETHO)$0.006953$290,24041,742,736 ETHO$18,065.698.35%
12052184 Privatix (PRIX)$0.264054$289,6411,096,900 PRIX$2,101.62-1.45%
12063696 SpectrumCash (XSM)$0.000086$289,2883,347,441,820 XSM-0.31%
12073244 Mindexcoin (MIC)$0.000421$287,927683,595,545 MIC$2,455.82-4.63%
12083186 Zen Protocol (ZP)$0.012679$287,01022,636,450 ZP$10.60-8.57%
120987 FedoraCoin (TIPS)$0.000001$286,981212,269,865,434 TIPS$33.8814.37%
12102330 Pylon Network (PYLNT)$0.535519$285,367532,879 PYLNT$1,693.40-15.83%
12114045 Catex Token (CATT)$0.000360$282,592784,234,341 CATT$1,202.95-3.58%
12122513 GoldMint (MNTP)$0.146450$280,4521,914,997 MNTP$241.0931.12%
12132568 JET8 (J8T)$0.000341$279,350819,285,259 J8T$8.74-25.21%
12142624 Sentinel Chain (SENC)$0.001402$276,536197,269,666 SENC$297.85-6.25%
12153354 TRONCLASSIC (TRXC)$5.92e-7$275,136465,107,478,370 TRXC0%
12162215 Energo (TSL)$0.000453$273,069602,378,920 TSL$36.872.61%
12171704 eBoost (EBST)$0.002730$272,96299,990,002 EBST$3.00-13.26%
12184361 Bitpanda Ecosystem Token (BEST)$0.056734$271,0394,777,338 BEST$67.72-0.73%
12191590 Mercury (MER)$0.002703$270,332100,000,000 MER$111.183.95%
12203022 ZMINE (ZMN)$0.001657$268,943162,319,081 ZMN$204.411.33%
12214142 Cubiex (CBIX)$0.005081$265,72652,297,355 CBIX$408.251.15%
12221968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12231894 The ChampCoin (TCC)$0.001509$265,229175,749,859 TCC$7,894.50-9.73%
12243161 savedroid (SVD)$0.000098$264,2132,688,339,238 SVD$1,129.26-9.5%
12252567 DATx (DATX)$0.000190$264,1511,391,302,551 DATX$47,178.792.33%
12264236 Asgard (ASG)$0.000340$263,835774,880,918 ASG$239.87-12.7%
12273584 TV-TWO (TTV)$0.000587$262,281447,090,078 TTV0%
12282676 PHI Token (PHI)$0.044919$261,7965,828,254 PHI$10,633.820.31%
12293589 Ethereum Meta (ETHM)$0.000005$259,72551,726,571,297 ETHM$1,346.21-89.74%
12302230 Monkey Project (MONK)$0.028865$257,5038,921,092 MONK$457.1910.38%
12313431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
1232629 Magi (XMG)$0.027048$253,8049,383,469 XMG0%
12333274 Carboneum [C8] Token (C8)$0.004903$253,50851,709,130 C8$2,040.10-60.58%
12342310 Bounty0x (BNTY)$0.001088$253,144232,720,097 BNTY$27.55-77.29%
12353648 CoinUs (CNUS)$0.000744$253,125340,000,000 CNUS$2,322.126.01%
12361803 PeepCoin (PCN)$0.000003$253,04483,865,906,259 PCN-0.75%
12373952 IOTW (IOTW)$0.007605$252,92433,258,450 IOTW$1,013.97526.97%
12381148 EverGreenCoin (EGC)$0.017790$251,81814,155,363 EGC$36.98-10.78%
12391991 Rivetz (RVT)$0.009526$250,00426,244,468 RVT$1,938.162.7%
12402126 FlypMe (FYP)$0.014048$247,78317,638,681 FYP$230.59-16.51%
12412323 HEROcoin (PLAY)$0.001325$247,187186,608,783 PLAY$4,983.68-2.9%
12423362 Auxilium (AUX)$0.002162$247,026114,272,674 AUX$6,149.612.66%
12433373 Bethereum (BETHER)$0.000449$246,464548,346,426 BETHER$16,085.38-9.58%
12443261 EvenCoin (EVN)$0.007876$246,09131,247,621 EVN$562,097-0.59%
124556 Zetacoin (ZET)$0.001439$245,973170,949,434 ZET$13,297.8212.22%
12462617 IP Exchange (IPSX)$0.000260$245,364943,181,787 IPSX0%
1247151 Pesetacoin (PTC)$0.001744$244,709140,308,609 PTC$3.4129.8%
1248145 DopeCoin (DOPE)$0.002093$244,545116,845,228 DOPE$3,160.271.65%
1249181 Zeitcoin (ZEIT)$0.000007$243,90236,971,246,478 ZEIT$0.0275877.34%
125035 Phoenixcoin (PXC)$0.003322$242,04472,850,425 PXC$28.920.59%
12512708 Crowd Machine (CMCT)$0.000514$241,828470,164,800 CMCT$1,898.72-15.07%
12522582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12531841 Primalbase Token (PBT)$192.71$240,8931,250 PBT$3.921.32%
12542479 Equal (EQL)$0.000728$239,617329,156,498 EQL$60.59-8.47%
12552258 Snovian.Space (SNOV)$0.000840$238,682284,143,135 SNOV$45.32-68.6%
12563907 BitCash (BITC)$0.019843$237,67211,977,724 BITC$15,396.900.82%
12571050 Shift (SHIFT)$0.017266$236,41913,692,458 SHIFT$2,326.662.69%
12582139 MinexCoin (MNX)$0.038416$236,0056,143,375 MNX$39,758.16-3.25%
12593947 HashNet BitEco (HNB)$0.007959$235,90529,640,456 HNB$12,145.563.8%
12603813 PTON (PTON)$0.000016$235,39614,939,156,167 PTON$6.50-24.67%
12611799 Rupee (RUP)$0.006214$232,68037,442,250 RUP$5.050.89%
12623895 Matrexcoin (MAC)$0.013517$232,61717,209,730 MAC$2.56-2.55%
12634183 Safex Cash (SFX)$0.006828$232,54834,057,022 SFX$187.73-7.33%
12643639 PlayGame (PXG)$0.000243$231,978956,153,478 PXG$1,081.00-5.74%
12652718 PAL Network (PAL)$0.000523$229,446438,524,050 PAL$396.4713.9%
12662549 Ink Protocol (XNK)$0.000633$229,254362,380,471 XNK$38,308.66-0.96%
12672929 Truegame (TGAME)$0.002742$226,43082,575,464 TGAME$24,567.8012.96%
12683387 BLAST (BLAST)$0.000436$225,378516,371,547 BLAST$5.14-16.15%
12692425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12701123 OBITS (OBITS)$0.015311$221,96214,497,286 OBITS$508.5910.85%
12714062 Bayan Token (BYT)$0.931252$221,887238,267 BYT$359.720.59%
12724714 Business Credit Substitute (BCS)$0.124035$220,2511,775,711 BCS$30,781.762.99%
12732541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12742422 IDEX Membership (IDXM)$109.89$219,7712,000 IDXM$215.300.89%
12753119 Alchemint Standards (SDS)$0.000688$218,840317,946,798 SDS$18.6461.67%
12762333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12773990 Webflix Token (WFX)$0.000351$218,341622,650,123 WFX$32,056.3524.75%
12781562 Swarm City (SWT)$0.025440$217,1558,536,073 SWT$136.18-11.99%
12793776 GoldFund (GFUN)$0.001413$216,991153,545,353 GFUN$2,379.321.55%
1280960 FujiCoin (FJC)$0.000086$216,9872,509,461,357 FJC-0.26%
12811004 Hellenic Coin (HNC)$0.003099$215,40969,499,904 HNC$3,547.7350.15%
12823101 OptiToken (OPTI)$0.007587$213,08928,087,045 OPTI$50.86-22.59%
12831387 VeriumReserve (VRM)$0.082844$211,8402,557,098 VRM$263.51-6.29%
12844088 PDATA (PDATA)$0.000588$211,489359,888,921 PDATA$4,083.45-20.66%
12851294 Rise (RISE)$0.001482$211,335142,556,402 RISE$65.120.59%
12863094 Scorum Coins (SCR)$0.007221$211,33529,265,075 SCR$23,982.43-10.7%
12872893 On.Live (ONL)$0.009765$211,14121,622,303 ONL$442.420.74%
12883210 MIB Coin (MIB)$0.002851$210,59773,880,776 MIB$5,135.02-0.83%
12893360 Eristica (ERT)$0.001221$210,558172,467,627 ERT$3,848.31-3.25%
12902571 Graft (GRFT)$0.000356$210,391591,481,833 GRFT$10,380.051.79%
12912240 SoMee.Social (ONG)$0.003098$210,02367,787,676 ONG$432.354.44%
12923380 WIZBL (WBL)$0.001395$209,290150,000,000 WBL$7,440.040.59%
12933365 VeriSafe (VSF)$0.000019$208,69610,880,544,815 VSF$43,630.060.57%
12943797 Bitex Global XBX Coin (XBX)$0.001046$207,901198,673,058 XBX$85,398.149.73%
12952679 Decentralized Machine Learning (DML)$0.001443$207,841144,015,447 DML$37,298.37-3.17%
12962884 FSBT API Token (FSBT)$0.059208$207,7933,509,535 FSBT$20,306.710.9%
12971503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12982674 Masari (MSR)$0.017649$205,09511,620,433 MSR$184.395.92%
12992764 Silent Notary (SNTR)$0.000002$203,66983,470,521,339 SNTR$41,999.82-9.55%
1300416 HempCoin (THC)$0.000799$203,195254,423,226 THC$253.421.99%
13014286 ZENZO (ZNZ)$0.017528$200,32811,429,028 ZNZ$294.111.1%
13023520 VisionX (VNX)$0.000053$199,4793,750,000,000 VNX$9,136.73-2.6%
13034207 Birdchain (BIRD)$0.001258$198,810158,087,445 BIRD$17,612.1420.68%
13042551 Bezop (BEZ)$0.003568$198,67755,685,931 BEZ$1,174.600.65%
13052255 Social Send (SEND)$0.003732$198,55753,199,191 SEND$11.71-1.7%
13063011 BitScreener Token (BITX)$0.001227$195,544159,323,740 BITX$11,875.372.55%
13074165 CREDIT (CREDIT)$0.000009$192,92121,297,373,342 CREDIT$49,427.050.5%
13082491 CaixaPay (CXP)$0.002442$192,66478,905,322 CXP$14.12-11.41%
13094707 Nexxo (NEXXO)$0.001680$192,664114,654,884 NEXXO$70,669.561.41%
13103158 ZCore (ZCR)$0.031098$190,7116,132,661 ZCR$188.321.56%
13111617 Ultimate Secure Cash (USC)$0.018400$190,31410,343,113 USC$236.791.41%
13123729 WOLLO (WLO)$0.004397$189,33043,057,496 WLO$907.8611.52%
13132722 AC3 (AC3)$0.000385$188,974491,008,312 AC3$7.845.64%
13143649 Plus-Coin (NPLC)$0.000401$188,637469,946,471 NPLC$2.150.31%
13152963 View (VIEW)$0.005319$186,65035,088,298 VIEW$215.330.73%
13163752 uPlexa (UPX)$0.000092$186,3042,031,996,453 UPX$228.224.25%
13174668 wave edu coin (WEC)$0.001419$185,998131,082,780 WEC$198.507.21%
13183825 PUBLYTO Token (PUB)$0.000123$184,2921,497,764,594 PUB$386.008.03%
13192732 Aston (ATX)$0.000223$183,959824,000,000 ATX$436.88-10.25%
13202649 DeviantCoin (DEV)$0.011773$181,87415,448,969 DEV$79.9410.44%
1321128 Maxcoin (MAX)$0.002931$180,10661,445,805 MAX0%
13222249 Eroscoin (ERO)$0.000959$179,133186,744,000 ERO$627.8722.95%
13233278 PENG (PENG)$0.000026$178,7366,835,944,960 PENG$1,387.79-54.94%
13243706 ALBOS (ALB)$0.000015$178,71611,985,991,131 ALB$492.84361.75%
13254942 Digital Gold (GOLD)$50.10$177,9343,552 GOLD$4,617,207-1.35%
13262733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13272961 Relex (RLX)$0.000098$177,0691,805,550,597 RLX$638.859.36%
13282977 BitRewards (BIT)$0.000514$176,280342,725,114 BIT0%
13292598 Banyan Network (BBN)$0.000288$175,850610,736,186 BBN$79.240.66%
13301629 Zennies (ZENI)$0.000174$174,5501,000,812,836 ZENI$3.49101.18%
13312151 Autonio (NIO)$0.001628$173,280106,460,010 NIO$103.497.33%
13323315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13334970 Ouroboros (OURO)$0.032117$171,8715,351,347 OURO$2,845.73-8.35%
13342311 ACE (TokenStars) (ACE)$0.014203$171,78612,095,419 ACE$5,488.87-3.79%
13352747 BlockMesh (BMH)$0.000629$171,671273,039,971 BMH$114.574.02%
13363687 BitBall (BTB)$0.001327$171,667129,379,279 BTB$43,609.634.66%
13379 Mincoin (MNC)$0.027703$171,2066,179,961 MNC0.81%
1338948 AudioCoin (ADC)$0.000174$171,048980,733,271 ADC$16.58-59.76%
13391495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13401845 IXT (IXT)$0.004749$169,90835,778,844 IXT$91.20-21.11%
13413206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13423199 Cashbery Coin (CBC)$0.002505$168,33167,186,714 CBC$112.2048.89%
13433423 Sharpay (S)$0.000163$167,9141,031,302,597 S1.37%
13441616 Matchpool (GUP)$0.002229$167,15175,000,000 GUP$323.79-0.61%
13452439 SelfSell (SSC)$0.000424$165,488390,000,000 SSC$17,748.88-8.92%
13462414 RealChain (RCT)$0.000336$165,008490,483,842 RCT$23,602.288.53%
13471156 Yocoin (YOC)$0.000443$163,904369,659,255 YOC$907.71-2.88%
13483223 DOWCOIN (DOW)$0.013862$163,73011,810,983 DOW$894.5726.06%
13492658 SyncFab (MFG)$0.000881$162,488184,517,632 MFG$220,760-0.8%
13501439 AllSafe (ASAFE)$0.017778$162,5889,145,370 ASAFE$1,503.09-1.25%
13513592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13523471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13532979 Linfinity (LFC)$0.000179$161,695905,666,529 LFC$31,450.751.07%
13542528 Dether (DTH)$0.001890$160,61485,000,000 DTH$130.350.47%
1355322 Energycoin (ENRG)$0.001308$160,009122,325,446 ENRG$125.710.59%
13561510 CryptoCarbon (CCRB)$0.006453$159,32524,690,718 CCRB$282.230.67%
13571019 Manna (MANNA)$0.000278$158,135569,687,749 MANNA$2.963.76%
13584253 CryptoBonusMiles (CBM)$0.000053$157,9763,001,999,273 CBM$60,792.633.36%
13592940 Sp8de (SPX)$0.000020$157,9067,783,756,906 SPX$1,747.5421.07%
13603071 EUNO (EUNO)$0.004980$156,64531,452,509 EUNO$433.19-16.48%
13613901 KuboCoin (KUBO)$0.000002$155,73189,542,941,415 KUBO$68.08-49.05%
13622076 Blue Protocol (BLUE)$0.004242$155,43836,645,278 BLUE$25.62-36.23%
13633402 Ifoods Chain (IFOOD)$0.000062$155,1092,499,999,990 IFOOD$31.01-53.65%
13642717 BoutsPro (BOUTS)$0.002024$155,09076,615,188 BOUTS$24,197.3419.25%
1365638 Trollcoin (TROLL)$0.000262$155,086592,810,145 TROLL$3.850.59%
13661739 Miners' Reward Token (MRT)$0.015379$153,78710,000,000 MRT$272.05-0.52%
13672836 Bigbom (BBO)$0.000462$153,695332,947,891 BBO$119,5921.18%
13682729 TEAM (TokenStars) (TEAM)$0.013003$154,04811,847,457 TEAM$10,645.25-2.21%
13691714 EncryptoTel [WAVES] (ETT)$0.002442$151,70662,131,190 ETT$165.42-1.15%
13701089 ParallelCoin (DUO)$0.476955$150,107314,719 DUO$90.123.07%
13712042 HelloGold (HGT)$0.000568$149,485263,034,654 HGT$0.0113662.56%
1372389 Startcoin (START)$0.003314$149,38345,079,785 START$7.0027.76%
13733467 Helium (HLM)$0.012195$148,73812,196,372 HLM-0.23%
137410 Freicoin (FRC)$0.002665$148,50455,722,626 FRC0%
1375175 Photon (PHO)$0.000005$148,30532,260,395,641 PHO$1.55-0.24%
13764034 Jarvis+ (JAR)$0.002031$147,86472,796,430 JAR$85,163.314.03%
13772683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13783148 MetaMorph (METM)$0.000965$146,043151,292,468 METM$21,487.6914.04%
13793247 Fire Lotto (FLOT)$0.005292$145,43127,481,717 FLOT$35.05-19.21%
13802395 Ignition (IC)$0.116016$145,3821,253,121 IC$23.17-10.9%
13813220 DAV Coin (DAV)$0.000209$144,854691,710,113 DAV$173,24720.25%
13821873 Blocktix (TIX)$0.003605$144,18740,000,000 TIX$888.65-17.68%
13835008 Artis Turba (ARTIS)$0.005953$143,63924,130,008 ARTIS$5,941.87-4.48%
13842006 Cobinhood (COB)$0.000349$143,363410,999,847 COB$11.34-19.53%
1385644 GlobalBoost-Y (BSTY)$0.008023$143,02317,827,178 BSTY$928.35-1.42%
13861066 Pakcoin (PAK)$0.002074$142,27368,594,750 PAK-0.31%
13871588 Tokes (TKS)$0.106868$141,3851,322,984 TKS$19.34-36.86%
1388276 Bitstar (BITS)$0.006668$139,72620,955,371 BITS0%
13893806 TigerCash (TCH)$0.013640$138,29010,138,487 TCH$14,759,4020.08%
13902056 PiplCoin (PIPL)$0.001657$138,25783,444,258 PIPL$284.44-0.93%
13911053 Bolivarcoin (BOLI)$0.009723$137,31714,122,579 BOLI$61.82-3.48%
13923488 Gravity (GZRO)$0.000088$136,2271,544,828,863 GZRO0%
13931961 imbrex (REX)$0.015710$136,0598,660,756 REX$1.096.57%
13944688 Soverain (SOVE)$0.058173$135,9802,337,507 SOVE$2,338.97-6.27%
13953935 Sparkpoint (SRK)$0.000029$135,7554,683,811,671 SRK$92,501.46-6.07%
13961754 Bitradio (BRO)$0.016394$135,6838,276,211 BRO$4.862.78%
13972272 Soma (SCT)$0.013865$135,4869,771,527 SCT$30,155.250.56%
13983469 TrueDeck (TDP)$0.004384$134,66130,717,516 TDP$17,852.59-0.29%
13992185 Lethean (LTHN)$0.000174$134,474771,028,990 LTHN$695.950.59%
14003125 XDNA (XDNA)$0.027984$134,4424,804,328 XDNA$654.783.78%
14011643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
1402853 LiteDoge (LDOGE)$0.000008$133,28116,422,580,992 LDOGE$0.928697-14.47%
14032774 Invacio (INV)$0.006226$133,18921,393,997 INV$3,601.406.34%
14044051 Parachute (PAR)$0.000346$132,626382,958,931 PAR$1,525.43-2.8%
14053311 Castle (CSTL)$0.008197$132,06316,110,752 CSTL$115.090.59%
14062731 Utrum (OOT)$0.002025$131,19364,800,139 OOT$165.96-0.47%
14072863 HOLD (HOLD)$0.000186$131,069704,821,305 HOLD$63.14-47.89%
1408951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
14091582 Netko (NETKO)$0.013797$129,6479,396,615 NETKO0%
14101878 Shadow Token (SHDW)$0.018495$129,4677,000,000 SHDW-0.3%
14113837 MFCoin (MFC)$0.006191$129,40820,901,004 MFC$10.86-10.72%
1412217 Bela (BELA)$0.002853$127,55444,715,411 BELA-0.29%
14133314 Blockparty (BOXX Token) (BOXX)$0.003908$126,83432,453,993 BOXX$409.74-23.33%
14143439 iDealCash (DEAL)$0.000087$126,1501,446,608,662 DEAL$0.0174230.59%
14151605 Universe (UNI)$0.001482$125,99584,990,330 UNI$0.4145026.88%
14164084 Thar Token (THAR)$0.166460$125,215752,223 THAR$698.3021.49%
14172089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
1418290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14193449 MMOCoin (MMO)$0.002683$124,32846,333,370 MMO$3,189.72-38.83%
1420954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
142150 Emerald Crypto (EMD)$0.006355$121,49219,117,129 EMD$18.65-23.64%
14223381 Civitas (CIV)$0.016394$121,2147,393,623 CIV$35.02-0.99%
142318 Digitalcoin (DGC)$0.003488$121,07134,709,193 DGC$41.28-16.17%
14241257 LanaCoin (LANA)$0.000090$119,7461,337,619,158 LANA0%
14252509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
14262452 Tokenbox (TBX)$0.010397$118,83511,429,882 TBX$6,723.0159.65%
14271522 FirstCoin (FRST)$0.003800$118,58931,207,528 FRST$0.19976762.35%
14283179 Arbidex (ABX)$0.005800$118,04520,353,495 ABX$18,725.871.8%
14292312 DIMCOIN (DIM)$0.000055$115,3652,102,483,276 DIM$23.9430.61%
1430366 BitSend (BSD)$0.004443$115,23825,936,425 BSD$205.580.75%
1431205 Bitcoin Scrypt (BTCS)$0.006540$115,21417,615,950 BTCS$13.90-34.4%
14322660 Aditus (ADI)$0.000490$114,741234,110,888 ADI$21,325.030.7%
14333058 eSDChain (SDA)$0.001165$114,08297,942,027 SDA$1,061.24-10.09%
14341988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14354213 Uptrennd (1UP)$0.003030$112,82337,234,646 1UP$23,594.065.82%
14364154 Asian Dragon (AD)$0.002132$112,69852,865,797 AD$1,913.921.05%
14372256 Bonpay (BON)$0.009941$112,24011,290,301 BON$2,510.6018.52%
14382850 TRAXIA (TM2)$0.000344$111,896324,820,714 TM23.69%
14393024 Arionum (ARO)$0.000698$111,223159,429,300 ARO$80,518.94-0.78%
14403755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14412426 ShareX (SEXC)$0.000171$110,255645,515,075 SEXC0%
14423080 Commercium (CMM)$0.002486$110,14144,297,172 CMM$338.87-0.24%
1443719 Limitless VIP (VIP)$0.000087$109,8611,259,816,434 VIP$0.0175280.59%
14443612 Business Credit Alliance Chain (BCAC)$0.000204$109,127534,165,150 BCAC$1,812.428.11%
1445911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
14463137 KARMA (KARMA)$0.000020$108,6385,450,532,381 KARMA$89.870.39%
14473361 MintMe.com Coin (MINTME)$0.000610$108,482177,714,818 MINTME$133.55-0.98%
14482944 Elysian (ELY)$0.001098$107,51997,966,210 ELY$1,620,50149.33%
14493171 HeartBout (HB)$0.002004$106,58353,195,267 HB$10,168.640.58%
14502616 Stipend (SPD)$0.009122$105,06811,518,633 SPD$145.008.47%
14512984 Newton Coin Project (NCP)$5.77e-7$104,720181,499,928,360 NCP0%
14522614 BlitzPredict (XBP)$0.000277$104,712377,601,088 XBP$1,623.920.34%
14532352 Coinlancer (CL)$0.001305$103,86979,619,229 CL$23.53-37.78%
14543215 Gentarium (GTM)$0.025545$102,5954,016,234 GTM$23.09-4.94%
14553643 TENA (TENA)$0.038370$102,5442,672,526 TENA$2,347.65-8.92%
14562172 Emphy (EPY)$0.012860$101,7887,915,125 EPY$225.9664.87%
14574097 x42 Protocol (X42)$0.005607$101,08618,027,043 X42$1,246.19-9.97%
14581185 TrumpCoin (TRUMP)$0.015128$99,9146,604,387 TRUMP$2,409.07-1.05%
14591736 Unify (UNIFY)$0.005494$99,90618,185,085 UNIFY$3,211.720.68%
14603484 Waletoken (WTN)$0.000005$99,67419,918,713,667 WTN$40,148.03-0.26%
14613950 Netrum (NTR)$0.040314$99,5312,468,873 NTR$0.00322511.25%
14622464 Devery (EVE)$0.001571$98,82162,917,187 EVE$5.023.28%
14633893 NOW Token (NOW)$0.001442$98,62168,387,784 NOW0%
14644950 LCX (LCX)$0.000491$98,040199,611,512 LCX$2,641.4810.97%
14652646 AdHive (ADH)$0.000739$97,057131,376,614 ADH$138.23-9.28%
14664702 Rupiah Token (IDRT)$0.000073$94,8691,292,000,000 IDRT$272,5610%
14672704 Transcodium (TNS)$0.001591$93,13158,553,571 TNS$10,056.440.26%
1468597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0.97%
14693741 EurocoinToken (ECTE)$0.052270$92,4941,769,542 ECTE$2,793.6925.9%
14703655 Fiii (FIII)$0.000191$92,204482,404,699 FIII$884.15-3.08%
1471977 GravityCoin (GXX)$0.029253$91,8213,138,832 GXX$2,685.24-0.57%
14721465 Veros (VRS)$0.001249$91,76873,460,175 VRS$48,305.03-11.31%
14734272 Taklimakan Network (TAN)$0.001996$91,70645,942,180 TAN$24,667.82-0.82%
14741933 Suretly (SUR)$0.382408$90,712237,213 SUR$4,542.0833.51%
14751597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14762271 Verify (CRED)$0.006701$90,51813,508,864 CRED0%
14771247 AquariusCoin (ARCO)$0.033565$90,0092,681,591 ARCO0%
14782939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14792922 Atonomi (ATMI)$0.000183$89,945492,730,725 ATMI$101.16-2.91%
14803730 The Currency Analytics (TCAT)$0.000685$89,678131,001,611 TCAT$597.389.53%
14812144 SHIELD (XSH)$0.000174$89,467512,973,375 XSH$16.880.59%
14823679 SnapCoin (SNPC)$0.000191$89,334467,639,448 SNPC$4,633.04-0.7%
14833048 Bitcoin Turbo Koin (BTK)$0.004245$89,21121,014,224 BTK$314.8413.84%
14843256 Bitether (BTR)$0.001570$89,05656,735,293 BTR$10,226.410.9%
14851967 Indorse Token (IND)$0.002366$88,66437,480,419 IND$3.78-16.81%
14861725 Adelphoi (ADL)$0.004273$88,54620,722,224 ADL$659.3477.97%
14872720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE0%
14882221 VoteCoin (VOT)$0.001172$88,21675,285,625 VOT$76.50-5.72%
14893436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
1490945 Bata (BTA)$0.017354$87,6815,052,601 BTA$363.76-1.44%
14913694 INMAX (INX)$0.055824$87,5431,568,188 INX$24,140.050.84%
14921882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14932980 WABnetwork (WAB)$0.000010$87,2399,094,541,755 WAB$11,393.580.56%
14943932 Connect Coin (XCON)$0.002224$86,72138,996,796 XCON$1,289.04-5.26%
14953440 AirWire (WIRE)$0.000718$86,248120,058,126 WIRE$822.174.36%
14963959 ALLUVA (ALV)$0.010140$86,2168,502,624 ALV$4.060.89%
14973240 Ethersocial (ESN)$0.002180$86,15239,517,412 ESN$4.21-6.86%
14981299 PutinCoin (PUT)$0.000087$85,234977,405,849 PUT$0.666405-32.96%
14991702 Version (V)$0.000139$85,140612,290,230 V0%
15002773 GINcoin (GIN)$0.010556$84,7008,024,058 GIN$1,886.4714.98%
15011279 PWR Coin (PWR)$0.000009$84,2789,664,500,811 PWR$13.950.59%
15023230 VULCANO (VULC)$0.000349$84,222241,450,731 VULC$2.6434.12%
1503341 SuperCoin (SUPER)$0.001645$84,13551,143,886 SUPER0%
15044069 Blockburn (BURN)$0.099912$83,750838,240 BURN$67,611.999.66%
15052672 SRCOIN (SRCOIN)$0.000017$83,7065,052,048,084 SRCOIN$3.650.72%
150661 TagCoin (TAG)$0.012990$83,5766,433,866 TAG-0.11%
15071902 MyBit (MYB)$0.000541$83,299153,906,948 MYB0.6%
15083128 SiaCashCoin (SCC)$0.000006$83,18315,085,542,638 SCC$435.23-25%
15094453 Wavesbet (WBET)$0.000002$82,98444,499,999,948 WBET$29,612.160.27%
15102703 BetterBetting (BETR)$0.000294$82,885281,910,372 BETR$174.81-0.16%
15112749 Signals Network (SGN)$0.000940$82,84588,138,749 SGN$81.250.89%
15124141 Bitcoin Fast (BTCF)$0.006762$82,73412,234,849 BTCF$978.720.89%
15131035 AmsterdamCoin (AMS)$0.001631$81,87150,201,886 AMS$305.2511.13%
15143975 Neutral Dollar (NUSD)$1.00$81,41081,178 NUSD$53,798.660.1%
1515331 Litecoin Plus (LCP)$0.030085$80,2212,666,440 LCP$111.52-29.72%
15162372 CDX Network (CDX)$0.002442$79,46832,546,000 CDX$244.400.59%
15173479 MODEL-X-coin (MODX)$0.006540$78,81612,050,832 MODX$0.163344-3.57%
15183627 Block-Logic (BLTG)$0.003438$78,73522,899,329 BLTG$52.078.84%
15193480 StrongHands Masternode (SHMN)$0.043602$78,6011,802,695 SHMN$265.39-81.22%
152014 BitBar (BTB)$1.76$78,28144,497 BTB$271.974.12%
15212968 Bridge Protocol (BRDG)$0.000349$78,136224,088,259 BRDG$41.08-4.66%
15223316 smARTOFGIVING (AOG)$0.001046$77,89674,438,778 AOG$1,624.6820.71%
152343 Anoncoin (ANC)$0.036713$77,4762,110,317 ANC$64.051.96%
15243343 ANON (ANON)$0.010168$77,2167,593,802 ANON$9.16-0.98%
15253104 Giant (GIC)$0.011278$77,1866,844,098 GIC$3,054.7813.65%
1526275 PopularCoin (POP)$0.000019$76,9513,991,165,658 POP$5.45-65.72%
15274870 MesChain (MES)$0.000099$76,580774,838,826 MES$10,617.23-2.02%
1528921 Universal Currency (UNIT)$0.004796$76,49515,949,110 UNIT-32.53%
15293656 Beacon (BECN)$0.066444$75,4371,135,353 BECN$447.06-12.68%
15302237 EventChain (EVC)$0.002406$75,18631,250,497 EVC$3,011.274.47%
15313472 JSECOIN (JSE)$0.000169$74,972443,479,880 JSE$42.60-0.22%
15322681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15334940 Kuverit (KUV)$0.000045$74,8691,664,749,405 KUV$4,395.48-0.76%
15343438 Oxycoin (OXY)$0.000080$74,113931,894,857 OXY0.43%
15353006 Niobio Cash (NBR)$0.000523$73,688140,803,743 NBR$1,695.82-26.53%
15361085 Swing (SWING)$0.016592$73,6314,437,737 SWING-0.32%
15373132 EtherGem (EGEM)$0.003776$73,56519,483,114 EGEM$8,255.9610.83%
15383349 GoldenPyrex (GPYX)$0.007345$73,4459,999,999 GPYX$86.59-7.68%
15391673 Minereum (MNE)$0.009244$73,3787,938,190 MNE$239.08-10.2%
1540502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15412295 Starbase (STAR)$0.000388$72,813187,500,000 STAR$4.74-0.78%
15423953 Evedo (EVED)$0.006682$72,66210,874,771 EVED$84,766.85-1.07%
15433027 Webcoin (WEB)$0.001636$72,23344,153,049 WEB$6,070.89-7.25%
15442754 HeroNode (HER)$0.000067$72,0931,074,244,081 HER$946.80-1.34%
15453087 CROAT (CROAT)$0.000959$71,69774,743,613 CROAT$6.55-14.88%
15462404 TOKYO (TOKC)$0.000263$71,611272,697,251 TOKC1.06%
1547815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
154837 Megacoin (MEC)$0.001831$70,37138,427,037 MEC$1.435.62%
15494266 Monarch (MT)$0.002703$69,51525,721,709 MT$1,606.48-9.26%
15501931 Opus (OPT)$0.000496$69,469140,080,549 OPT0%
1551730 GCN Coin (GCN)$4.04e-7$69,462172,076,810,000 GCN$15.873.83%
15524298 Rapidz (RPZX)$0.000349$68,076195,164,384 RPZX$10,453.1711.41%
15535057 Helex (HLX)$1.22$67,29255,092 HLX$7,918.870.57%
15543805 BoatPilot Token (NAVY)$0.000911$67,28273,863,346 NAVY$1,187.127.34%
15552872 EnergiToken (ETK)$0.000036$67,2651,852,153,500 ETK0%
15565019 Global Crypto Alliance (CALL)$0.001142$67,08058,720,308 CALL$20,363.6416.33%
15574070 Gexan (GEX)$0.027003$67,0612,483,461 GEX$4,845.31-9.86%
15583465 Alt.Estate token (ALT)$0.000092$66,941724,180,756 ALT$2.681.58%
15593610 Micromines (MICRO)$0.000004$66,85517,999,261,364 MICRO$6.3389.43%
15603014 RightMesh (RMESH)$0.000938$66,73271,148,517 RMESH$1.760.86%
15613093 BBSCoin (BBS)$7.03e-7$66,61694,696,138,199 BBS$4.2422.11%
15623668 ProxyNode (PRX)$0.000444$66,473149,794,742 PRX$197.17-8.23%
15633603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE0.32%
15643481 Peony (PNY)$0.034707$65,8131,896,229 PNY$1,778.584.29%
1565990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15662269 WandX (WAND)$0.005317$65,09912,244,135 WAND1.14%
15671969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15683760 Scanetchain (SWC)$0.000076$63,864839,506,297 SWC$263,4431.9%
15692516 MktCoin (MLM)$0.000052$63,2861,209,529,900 MLM$863.1810.55%
15702413 Ethouse (HORSE)$0.000570$63,087110,618,782 HORSE$3.55-9%
15712628 Rentberry (BERRY)$0.000209$63,086301,431,307 BERRY$0.713758-48.43%
15723619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0.99%
15733018 Kalkulus (KLKS)$0.003663$62,88817,170,227 KLKS$26,913.60-3.98%
15741722 More Coin (MORE)$0.031393$62,7872,000,000 MORE$25.56-1.06%
15754255 CryptoAds Marketplace (CRAD)$0.004395$62,70514,265,943 CRAD$3,689.95-6.68%
15764168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15772580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC1.23%
1578501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15793509 Provoco Token (VOCO)$6.07e-8$60,706999,375,710,075 VOCO$22,005.4967%
15802875 ALAX (ALX)$0.002908$60,35820,757,685 ALX$0.008723-2.69%
15812270 SportyCo (SPF)$0.001104$60,28854,587,326 SPF$329.62-1.41%
15822932 No BS Crypto (NOBS)$0.000047$59,1211,248,453,800 NOBS$472,7090.6%
15832236 MyWish (WISH)$0.009745$59,0296,057,664 WISH$33.03-14.09%
15843933 SwiftCash (SWIFT)$0.000523$58,608112,013,068 SWIFT$11.33-13.78%
15852286 MicroMoney (AMM)$0.003687$58,17015,777,256 AMM$11,502.64-5.16%
1586625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15873451 BLOC.MONEY (BLOC)$0.004360$57,75713,246,351 BLOC$200.98-2.55%
15881249 Elcoin (EL)$0.005145$57,67111,208,967 EL$204.410.83%
15891731 GlobalToken (GLT)$0.000619$57,55693,008,300 GLT$27.8243.04%
15903323 PAYCENT (PYN)$0.003996$57,39414,364,156 PYN$86,171.2320.01%
15912751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15922419 Profile Utility Token (PUT)$0.001260$57,06645,289,804 PUT$5,177.03-0.41%
15932356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15943363 WXCOINS (WXC)$0.009661$55,8945,785,745 WXC$15.09-2.54%
15953708 Exosis (EXO)$0.170113$55,867328,410 EXO$30,723.50-1.61%
15963377 GenesisX (XGS)$0.005930$55,7099,394,558 XGS$74.635.24%
15973207 Social Activity Token (SAT)$0.000437$55,521126,967,463 SAT0.88%
15983615 HyperQuant (HQT)$0.000588$55,35694,094,250 HQT$202,8985.29%
15993133 Arepacoin (AREPA)$0.003245$54,81516,889,825 AREPA$123.990.84%
16001165 Evil Coin (EVIL)$0.002603$54,71921,020,383 EVIL0%
16014188 Coinchase Token (CCH)$0.000034$54,5591,594,527,406 CCH-0.27%
16022759 Patron (PAT)$0.000140$54,371389,687,340 PAT$192.20-8.65%
16032514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
16042848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
16053112 Bitnation (XPAT)$0.000002$53,20727,274,063,140 XPAT$22.68-0.86%
16061175 Rubies (RBIES)$0.005070$52,80610,415,252 RBIES$257.071.86%
1607920 SounDAC (XSD)$0.003621$52,79714,581,806 XSD$55,076.520.28%
16084797 Swapcoinz (SPAZ)$0.004038$52,62013,031,656 SPAZ$281.32-29.46%
16094116 TOKPIE (TKP)$0.004147$52,38512,632,585 TKP$27.52-13.69%
16101380 LoMoCoin (LMC)$0.000175$51,745296,399,224 LMC0%
16111888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1612703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT-0.35%
16133262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16144682 Hyper Speed Network (HSN)$0.000478$51,145106,977,866 HSN$5,194.68-16.37%
16155050 Bazooka Token (BAZ)$0.194629$51,040262,244 BAZ$23,756.810.97%
16161032 TransferCoin (TX)$0.006134$50,5138,234,593 TX$252.645.57%
16172048 Ethereum Cash (ECASH)$0.003575$50,41314,100,000 ECASH$1.265.75%
16184076 ETHplode (ETHPLO)$0.001157$50,14843,349,795 ETHPLO$185.98-1.42%
16191216 EDRCoin (EDRC)$0.016918$49,5892,931,224 EDRC$1.559.63%
16202721 APR Coin (APR)$0.004535$49,53010,922,768 APR$300.5723.48%
16213289 BitCoen (BEN)$0.007021$49,1487,000,000 BEN$129.331.73%
16223021 InternationalCryptoX (INCX)$0.000113$48,282428,755,167 INCX$42,718.68-7.41%
16233621 BitNautic Token (BTNT)$0.002529$48,24819,078,647 BTNT$1,231.407.38%
16241297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16251970 ATBCoin (ATB)$0.001128$47,41242,038,227 ATB$38,785.200.7%
16262005 Obsidian (ODN)$0.000651$47,08572,315,058 ODN0%
16272779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16281787 Jetcoin (JET)$0.006366$47,0317,388,005 JET$29,088.64-2.09%
16293885 WPP TOKEN (WPP)$0.000135$46,719345,827,215 WPP$311.89-1.34%
16303302 UChain (UCN)$0.000153$46,700305,346,957 UCN$31,015.760.99%
16311434 Advanced Technology Coin (ARC)$0.001642$46,39428,260,311 ARC$865.61-5.18%
16322890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0.7%
16332557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16343121 IGToken (IG)$0.000012$45,7623,867,046,088 IG$3,403.611.23%
16351468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
163672 Deutsche eMark (DEM)$0.000834$44,77253,653,541 DEM$38.696.14%
16371511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16383088 BitCoin One (BTCONE)$0.004249$44,59210,494,861 BTCONE$324.2815.12%
16393665 Impleum (IMPL)$0.006976$44,5256,382,251 IMPL$71.977.02%
16402635 TokenDesk (TDS)$0.003025$44,42214,683,321 TDS0%
16413777 Spectrum (SPT)$0.000036$43,6971,199,987,500 SPT$28,875.661.46%
16423919 Doge Token (DOGET)$0.000005$43,6448,912,018,107 DOGET-1.69%
16431008 Capricoin (CPC)$0.021881$43,5451,990,045 CPC$11,441.972.38%
16441141 Moin (MOIN)$0.004883$43,5158,910,814 MOIN$219.52-2.64%
16451483 vSlice (VSL)$0.001301$43,43433,390,496 VSL0.03%
16463013 PRiVCY (PRIV)$0.002616$43,18916,508,939 PRIV$1.237.7%
16471033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16482931 Engagement Token (ENGT)$0.000103$42,609415,256,071 ENGT$81.6414.92%
16493045 OPCoinX (OPCX)$0.000261$42,539163,182,903 OPCX0.24%
16502611 Spectiv (SIG)$0.000179$42,501237,051,058 SIG$0.081567-4.25%
1651978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16522007 Regalcoin (REC)$0.003302$42,26012,799,009 REC0%
16532849 Hurify (HUR)$0.000175$42,226241,464,943 HUR$12.2877.65%
16543457 Iridium (IRD)$0.002093$42,08320,107,628 IRD$11.18-0.08%
16551381 Bitcloud (BTDX)$0.001308$42,07332,164,135 BTDX$44.27-18.19%
16563793 Galilel (GALI)$0.002282$41,66718,255,166 GALI$2,913.69-14.87%
16572012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16582910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16593008 Vivid Coin (VIVID)$0.006113$41,2596,749,345 VIVID$23.64-27.3%
16603810 Ethereum Gold Project (ETGP)$0.000007$40,9775,873,721,479 ETGP$21,174.820.59%
16612768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16623324 PluraCoin (PLURA)$0.000087$40,794467,803,193 PLURA$0.3193711.17%
16632656 Daneel (DAN)$0.002008$40,65320,242,358 DAN$212.76-10.26%
16642923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16654238 EveriToken (EVT)$0.005526$40,0787,252,113 EVT$3,611.186.32%
16663501 CryptoSoul (SOUL)$0.000202$40,056198,449,321 SOUL$24.2813.16%
16671678 InsaneCoin (INSN)$0.001657$40,01124,148,458 INSN$280.250.59%
16682334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16692745 Joint Ventures (JOINT)$0.001745$38,81522,248,085 JOINT$426.950.85%
16701136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ-0.3%
16712332 STRAKS (STAK)$0.001619$38,62723,858,907 STAK$113.89-1.78%
1672295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16731306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16743056 Thore Cash (TCH)$0.000690$37,97555,056,178 TCH$32,776.690.8%
16754826 ZUM TOKEN (ZUM)$0.000008$37,9164,745,257,153 ZUM$48.89-0.07%
16763078 Kind Ads Token (KIND)$0.000898$37,92342,223,693 KIND0%
16772825 Naviaddress (NAVI)$0.000156$37,864242,550,845 NAVI$1.480.94%
16781830 SkinCoin (SKIN)$0.000428$37,70488,183,483 SKIN$2,271.35-0.32%
16792288 Worldcore (WRC)$0.000211$37,592178,103,291 WRC$98.7417.38%
16801252 2GIVE (2GIVE)$0.000071$37,282522,736,379 2GIVE0%
16813503 CommunityGeneration (CGEN)$0.000087$36,590419,588,244 CGEN$0.0421650.59%
16823659 QUINADS (QUIN)$0.000003$36,55813,194,999,111 QUIN$97.42-11.7%
16833355 Azart (AZART)$0.008720$36,1584,146,379 AZART$180.58738.27%
16842715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16853700 Centauri (CTX)$0.000785$36,07745,967,243 CTX$184.74-5.53%
16863833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
16874159 Bitcoin Token (BTCT)$0.007042$35,6635,064,293 BTCT$1,997.595.78%
16882926 PRASM (PSM)$0.000016$35,3812,249,193,827 PSM0%
16894792 Agora (VOTE)$0.001085$35,03032,293,472 VOTE0%
16901836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1691367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16923248 AiLink Token (ALI)$0.000007$34,7605,140,354,527 ALI$2,376.11-2.46%
16933828 Japan Content Token (JCT)$0.000118$34,493293,150,782 JCT0.74%
16943682 Italo (XTA)$0.009494$34,4823,631,767 XTA$900.0530.93%
16951120 DraftCoin (DFT)$0.003924$34,2038,715,912 DFT$2.35-1.05%
16964244 CCUniverse (UVU)$0.001791$34,04719,008,108 UVU$8,385.81-19.65%
1697837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16983426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
16993497 Bitcoin Zero (BZX)$0.001335$32,68624,492,026 BZX$1,745.112.29%
17004014 Mobile Crypto Pay Coin (MCPC)$0.005275$32,4246,146,854 MCPC$46.39-6.39%
17013113 InterCrone (ICR)$0.002180$32,25214,793,793 ICR$14.81-10.19%
1702764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17032122 Ellaism (ELLA)$0.001657$32,08419,364,074 ELLA$14.1314.67%
17043460 Bitcoinus (BITS)$8.94e-8$31,803355,787,810,465 BITS$8,678.07-24.28%
17053395 SteepCoin (STEEP)$0.000174$31,656181,505,253 STEEP$8.800.59%
17063798 Xuez (XUEZ)$0.009069$31,2183,442,192 XUEZ$27,306.19-0.55%
17073876 EnterCoin (ENTRC)$0.009941$30,8033,098,512 ENTRC$5,525.68-3.63%
17083463 RPICoin (RPI)$0.000035$30,718880,647,304 RPI$9.55-27.2%
17091850 Cream (CRM)$0.000680$30,67545,108,749 CRM$5.522.43%
17103881 BitStash (STASH)$0.000011$30,5522,831,596,769 STASH0%
17113146 CyberFM (CYFM)$5.83e-7$29,86251,200,000,000 CYFM$249.4531.35%
1712916 MedicCoin (MEDIC)$0.000100$29,741298,349,398 MEDIC$240.3714.3%
17131504 InflationCoin (IFLT)$6.50e-7$29,11144,790,092,020 IFLT-8.09%
17142093 Bitcoin Red (BTCRED)$0.001385$29,08021,000,000 BTCRED-0.11%
17153751 Stakinglab (LABX)$0.071246$28,866405,158 LABX$638.38-6.47%
17163690 Bulleon (BUL)$0.026248$28,7781,096,353 BUL$1.05-1.69%
17173672 DogeCash (DOGEC)$0.007936$28,6863,614,880 DOGEC$64.88-0.5%
17182978 AceD (ACED)$0.002805$28,60310,198,985 ACED0.78%
17191671 iTicoin (ITI)$0.878580$28,11532,000 ITI$210.482.88%
17202504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
17213685 BTC Lite (BTCL)$0.001482$27,72218,700,000 BTCL$2.836.65%
1722601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17231285 GoldBlocks (GB)$0.001744$27,14515,563,873 GB$23.33-25.49%
1724778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17252445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17263931 Elementeum (ELET)$0.005470$27,0074,936,920 ELET$61.79-0.28%
17272420 Nitro (NOX)$0.000283$26,93395,077,153 NOX$457.07-1.71%
17283165 Arion (ARION)$0.002267$26,80711,823,115 ARION$23.3413.71%
17291266 MarteXcoin (MXT)$0.006889$26,7493,882,787 MXT$110.751.88%
17301693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17313597 InterValue (INVE)$0.000209$26,715127,892,710 INVE$19,592.53-0.06%
17323517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17333433 EUNOMIA (ENTS)$0.000002$26,58316,420,688,682 ENTS$2.43-18.25%
17343271 Ether Kingdoms Token (IMP)$0.003854$26,4466,861,553 IMP$17,015.62-1.92%
17353940 P2P Global Network (P2PX)$0.000657$26,31940,079,999 P2PX$1,310.38-1.54%
17363464 Cheesecoin (CHEESE)$0.000070$25,848370,512,690 CHEESE$0.0009070.59%
17373184 Gold Poker (GPKR)$0.004883$25,6915,260,826 GPKR$10.55-2.36%
17383468 Fivebalance (FBN)$0.000045$25,657565,241,486 FBN$0.1361740.07%
17392518 LOCIcoin (LOCI)$0.000618$25,57941,387,232 LOCI$8.891.58%
17403266 Carebit (CARE)$0.000176$25,482144,819,006 CARE0%
17413359 WITChain (WIT)$0.000013$25,1941,980,000,000 WIT$153.89-7.09%
17422752 Datarius Credit (DTRC)$0.000195$24,968127,756,071 DTRC1.34%
17433189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17443645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17451223 BERNcash (BERN)$0.000348$24,77271,234,301 BERN0%
17463383 Knekted (KNT)$0.000025$24,7711,000,000,000 KNT$34.032.77%
17472103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17482386 KZ Cash (KZC)$0.015552$24,3231,563,996 KZC$63.59-5.55%
17494027 DeVault (DVT)$0.000323$24,24575,142,705 DVT$381.079.47%
17503818 GoPower (GPT)$0.000298$24,20381,227,046 GPT$60.18-16.16%
1751702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17524871 Secrets of Zurich (SOZ)$0.000018$23,6111,292,000,000 SOZ$14,588.25-5.65%
17532368 REBL (REBL)$0.000135$23,488173,671,673 REBL$0.0025410.89%
17542475 Garlicoin (GRLC)$0.000436$23,43553,748,063 GRLC$1.070.59%
17551218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17563646 Herbalist Token (HERB)$0.000002$23,1239,499,999,999 HERB$8,712.14-0.45%
17573588 Absolute (ABS)$0.001770$22,87512,921,832 ABS$2,071.610.46%
17581241 FuzzBalls (FUZZ)$0.004729$22,8424,829,945 FUZZ0%
17592180 bitJob (STU)$0.000259$22,77187,816,093 STU0%
17604109 xEURO (xEUR)$1.11$22,67020,419 xEUR$28,502.72-7.86%
17613882 Arqma (ARQ)$0.006946$22,6213,256,684 ARQ$103.20-1.15%
17623149 NetKoin (NTK)$0.000005$22,5874,453,537,916 NTK$113.64-51.86%
17633329 Fantasy Sports (DFS)$0.004978$22,5624,532,031 DFS$36.10-45.31%
17643421 Kabberry Coin (KKC)$0.001134$22,50419,850,906 KKC$10.78-12.82%
17653459 GoHelpFund (HELP)$0.001831$22,24512,147,167 HELP$27,936.675.04%
17662069 Open Trading Network (OTN)$0.010901$22,0682,024,530 OTN$296.176.94%
17671250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17683624 Zealium (NZL)$0.001657$21,31312,863,577 NZL$9.63-4.44%
17692290 YENTEN (YTN)$0.000872$21,23424,350,077 YTN$4.130.59%
17701846 GeyserCoin (GSR)$0.018138$21,1191,164,296 GSR$32.16-21.49%
17713369 Kuende (KUE)$0.000025$20,915822,314,133 KUE$141.79-0.49%
17723476 Italian Lira (ITL)$8.81e-7$20,79223,607,343,648 ITL$11,249.501.6%
17731276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17742615 Blocklancer (LNC)$0.000170$20,385120,140,384 LNC$124.29-1.83%
17753181 ShowHand (HAND)$3.21e-7$19,86761,912,434,418 HAND$13,898.560.78%
17763746 electrumdark (ELD)$0.005058$19,7213,899,312 ELD$393.70-7.26%
17773427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$119.310%
17783350 Dach Coin (DACHX)$0.000872$19,53022,395,738 DACHX$1.2511.77%
17793332 Gossipcoin (GOSS)$0.000612$19,50731,851,564 GOSS0.92%
1780316 Dreamcoin (DRM)$0.007587$19,4902,568,897 DRM$5.4021.55%
17811212 MojoCoin (MOJO)$0.001570$19,27112,276,850 MOJO$203.620.59%
17823521 PAWS Fund (PAWS)$0.010028$19,1731,911,884 PAWS$6.465.25%
17833131 Thingschain (TIC)$0.000002$19,15511,445,000,000 TIC$9,072.921.01%
1784934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
17851200 NevaCoin (NEVA)$0.004186$18,6774,461,985 NEVA$4.813.22%
17861687 Digital Money Bits (DMB)$0.000174$18,518106,173,958 DMB$8.300.59%
17873068 BitcoiNote (BTCN)$0.001657$18,48811,158,641 BTCN$0.134380-8.99%
17883446 Zenswap Network Token (ZNT)$0.000002$18,46412,001,366,640 ZNT$14,145.965.4%
17892612 BitRent (RNTB)$0.000022$18,349841,738,500 RNTB-1.34%
17903414 ZeusNetwork (ZEUS)$2.62e-7$18,30970,000,000,000 ZEUS$43.440.57%
17912415 ArbitrageCT (ARCT)$0.000174$18,253104,655,777 ARCT$1.02-1.8%
1792113 SmartCoin (SMC)$0.000698$17,92825,699,006 SMC$1.0530.79%
17931248 Bitcoin 21 (XBTC21)$0.022497$17,843793,108 XBTC210.98%
17943862 Scopuly (SKY)$0.000008$17,5302,191,753,462 SKY0.11%
179569 Datacoin (DTC)$0.000436$17,31639,712,849 DTC$1.310.59%
17964137 Magic Cube Coin (MCC)$0.000145$17,262118,694,616 MCC$9,366.521.26%
17973086 Kora Network Token (KNT)$0.000051$17,022335,625,000 KNT$2.450.9%
17984287 Jobchain (JOB)$0.000011$16,9021,502,511,408 JOB$78.6155.59%
17993331 CrowdWiz (WIZ)$0.003924$16,8774,300,516 WIZ$89.69-9.1%
18003397 Neural Protocol (NRP)$0.000002$16,8679,497,994,014 NRP$2,934.572.5%
18013599 EtherInc (ETI)$0.000052$16,575316,777,321 ETI$10,726.5513.05%
1802350 BoostCoin (BOST)$0.001395$16,54211,855,487 BOST$0.001395-10.58%
18033333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18043491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18052883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
18061474 Eternity (ENT)$0.002180$16,1877,424,829 ENT$166.053.35%
18071038 Eurocoin (EUC)$0.001300$16,13612,416,554 EUC0%
18082489 BitWhite (BTW)$0.000444$16,12736,325,371 BTW$18,073.68-2.07%
18093429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18101334 Elementrem (ELE)$0.000607$15,89526,205,539 ELE-0.05%
18112065 XGOX (XGOX)$0.000007$15,8782,379,530,425 XGOX$34.86-10.23%
18123222 Bionic (BNC)$0.000029$15,720536,244,233 BNC$10,493.631.49%
1813813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18141763 BriaCoin (BRIA)$0.020000$14,869743,431 BRIA$117.48-33.33%
18153771 EthereumX (ETX)$0.000170$14,85587,225,579 ETX-0.96%
18162695 VeriME (VME)$0.000083$14,749178,048,389 VME$15.17-1.52%
18172619 BitStation (BSTN)$0.000003$14,6334,704,185,603 BSTN$0.000311-3.28%
1818513 Titcoin (TIT)$0.000222$14,59565,774,352 TIT0%
18191113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18203422 SHPING (SHPING)$0.000015$14,271937,992,282 SHPING$75.14-17.45%
18213971 Gratz (GRAT)$0.000450$13,96031,000,000 GRAT-10.44%
1822159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH-0.16%
18233684 Bitcoiin (B2G)$0.000262$13,80352,761,896 B2G$31.37-24.56%
18243633 BitGuild PLAT (PLAT)$0.000231$13,76559,566,902 PLAT$430,8042.57%
18253792 ARAW (ARAW)$0.000004$13,7083,368,426,360 ARAW$64.1755.56%
18261496 Luna Coin (LUNA)$0.007936$13,5411,706,429 LUNA$4.850.59%
18273889 Natmin Pure Escrow (NAT)$0.000084$13,514161,588,985 NAT$18.28-13.2%
18282148 Desire (DSR)$0.001308$13,43310,269,488 DSR$5,851.390.59%
18293770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18301155 Litecred (LTCR)$0.000442$13,36130,227,750 LTCR0%
18311877 Rupaya (RUPX)$0.000218$13,31461,070,961 RUPX$5.7125.74%
18325024 ALL BEST ICO (ALLBI)$0.000436$13,14030,132,974 ALLBI$6,948.029.81%
18332966 Fox Trading (FOXT)$0.001429$13,0089,105,355 FOXT$45,112.72-13.77%
18344124 EOS TRUST (EOST)$0.000002$12,7117,518,810,122 EOST$0.0338111.69%
1835125 Blakecoin (BLC)$0.000523$12,63924,155,593 BLC$0.1227210.59%
18363398 SCRIV NETWORK (SCRIV)$0.000501$12,40324,744,362 SCRIV$376.90-11.85%
18373454 Decentralized Asset Trading Platform (DATP)$0.000001$12,39111,820,620,222 DATP$18,936.82-0.28%
18383416 Digiwage (WAGE)$0.000262$12,31247,062,308 WAGE$61.780.59%
18394783 Dragon Option (DRAGON)$0.000143$11,93183,199,813 DRAGON$2,534.67-6.98%
18403348 MNPCoin (MNP)$0.005407$11,8512,191,996 MNP$17.39-6.29%
18414598 Acash Coin (ACA)$0.000002$11,8397,003,331,814 ACA$4.430.89%
18423403 EagleX (EGX)$0.000349$11,71433,583,500 EGX$125.700.59%
18434018 Klimatas (KTS)$0.015918$11,507722,904 KTS$1,524.6329.1%
18441273 Citadel (CTL)$0.001046$11,47910,969,269 CTL$0.012557-19.53%
18451389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18463317 Cryptrust (CTRT)$0.000002$11,4096,748,756,485 CTRT$0.185960-2.6%
18471395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18483341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0.24%
18493477 Asura Coin (ASA)$0.000050$11,093220,932,400 ASA$175.2799.77%
18501353 TajCoin (TAJ)$0.000785$11,04614,074,256 TAJ$5.05-9.21%
18512147 ELTCOIN (ELTCOIN)$0.000122$10,95590,000,000 ELTCOIN$1,455.12-0.32%
18521206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18532244 Payfair (PFR)$0.000276$10,84339,347,537 PFR$583.552.97%
18542461 Peerguess (GUESS)$0.000174$10,55860,537,668 GUESS$5.570.94%
18551282 High Voltage (HVCO)$0.007046$10,5271,494,171 HVCO0%
18561485 Dollar International (DOLLAR)$0.300528$10,38034,538 DOLLAR$967.7312%
18573604 SkyHub Coin (SHB)$0.017790$10,363582,510 SHB$2.17-1.81%
18582954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18591153 Creditbit (CRB)$0.000610$10,31716,901,017 CRB$27.710.59%
18602411 Galactrum (ORE)$0.002006$10,2795,124,807 ORE$5.62-17.37%
18611396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18623047 UltraNote Coin (XUN)$0.000049$10,020205,141,436 XUN$34.61-5.79%
18633270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18641683 RouletteToken (RLT)$0.000872$9,89511,346,932 RLT$198.740.59%
18652367 Aigang (AIX)$0.000334$9,77229,274,567 AIX$1.22-1.54%
18663764 Save Environment Token (SET)$0.009956$9,571961,395 SET0%
18673273 IQ.cash (IQ)$0.002442$9,5133,896,163 IQ$337.76-9.14%
18683162 YoloCash (YLC)$0.000321$9,47529,499,388 YLC$2,491.09-11.38%
18693856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
18702648 Bitsum (BSM)$0.000006$9,3791,632,147,396 BSM$4.53-32.24%
1871898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18723800 FidexToken (FEX)$3.21e-7$9,35329,128,335,553 FEX$7,661.26-12.89%
18732565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18741194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18751747 Onix (ONX)$0.000087$9,309107,072,781 ONX0.29%
18763031 Orbis Token (OBT)$0.000485$9,29219,167,751 OBT0%
18773174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18783580 Crystal Token (CYL)$0.016261$9,177564,377 CYL$33,015.36-11.45%
18793001 KWHCoin (KWH)$0.000005$9,1671,807,438,681 KWH0.89%
18801651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
18814881 Guider (GDR)$0.000037$9,137249,181,440 GDR$123.16-7.22%
1882993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18832974 Lightpaycoin (LPC)$0.001570$9,0945,793,754 LPC$7.590.59%
18843321 BunnyToken (BUNNY)$0.000036$9,035254,486,021 BUNNY$25.00-0.68%
18851514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18862032 Crystal Clear (CCT)$0.001558$8,9185,723,973 CCT0%
18873512 Alpha Coin (APC)$0.000265$8,87333,511,882 APC$13,932.460.92%
18884563 UOS Network (UOS)$0.000611$8,63514,141,013 UOS$22,439.340.6%
18893508 BZLCOIN (BZL)$0.003822$8,6032,250,624 BZL$1.51-11.09%
1890278 Quebecoin (QBC)$0.001278$8,5686,703,138 QBC0%
18911576 MiloCoin (MILO)$0.000785$8,46810,789,954 MILO$2.0515.16%
18923738 Decentralized Crypto Token (DCTO)$0.000008$8,394993,067,232 DCTO$1.93-1.68%
18932858 Couchain (COU)$8.62e-7$8,3639,700,000,000 COU$5,610.710.89%
18942241 Ccore (CCO)$0.004903$8,3341,699,999 CCO$17.56-44.36%
18953442 INDINODE (XIND)$0.000009$8,251964,023,366 XIND-1.27%
18963412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18973313 CryptoFlow (CFL)$0.000087$8,02592,026,159 CFL$3.060.59%
18982581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18993209 4NEW (KWATT)$0.000130$7,96061,152,763 KWATT$1,654.29-0.12%
19003677 ROIyal Coin (ROCO)$0.007238$7,9231,094,661 ROCO$226.05-12.41%
19013489 Escroco Emerald (ESCE)$0.000009$7,848900,000,000 ESCE$0.871169-4.73%
19023265 Havy (HAVY)$0.000001$7,8437,611,248,807 HAVY0.81%
19032690 Biotron (BTRN)$0.000116$7,68065,965,771 BTRN$19.27-7.35%
19043447 Atheios (ATH)$0.000436$7,64917,543,150 ATH$83.980.59%
19053393 MASTERNET (MASH)$0.000238$7,55331,686,740 MASH$223.180.88%
19064178 CPUchain (CPU)$0.000523$7,46614,270,000 CPU$31.4711.99%
19073523 SnodeCoin (SND)$0.000174$7,25741,606,610 SND$0.3444560.59%
1908536 Joincoin (J)$0.002093$7,0443,365,814 J$0.0905180.59%
19093358 Helper Search Token (HSN)$8.28e-7$7,0258,479,947,437 HSN$0.00497021.49%
19103390 Quantis Network (QUAN)$0.000174$6,93639,779,347 QUAN$29.590.57%
19113294 Bitcoin Adult (BTAD)$0.000183$6,91637,864,143 BTAD$3.1315.69%
19122965 VikkyToken (VIKKY)$0.000002$6,8683,727,082,538 VIKKY$19,188.280.38%
19134231 Helpico (HELP)$0.287477$6,79223,628 HELP$13,260.922.29%
19143787 InnovativeBioresearchClassic (INNBCL)$1.50e-11$6,772452,191,112,789,532 INNBCL$146.03-62.53%
19152448 SparksPay (SPK)$0.001229$6,7405,483,098 SPK$2.13-22.42%
19161546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19172063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19183159 Apollon (XAP)$0.000044$6,479148,585,276 XAP$61.56-16.17%
19193778 EVOS (EVOS)$0.000610$6,47510,606,778 EVOS$12.220.59%
1920938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19212956 Narrative (NRVE)$0.000122$6,20250,654,634 NRVE0%
19223478 BitMoney (BIT)$0.000075$6,15782,497,698 BIT$11.18-13.91%
19232701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19245075 Egoras (EGR)$0.000703$6,1258,709,882 EGR$62,473.18-1.86%
19253338 PAXEX (PAXEX)$0.000348$6,11417,571,745 PAXEX$1,058.270.34%
19262051 Authorship (ATS)$0.000060$5,96799,971,428 ATS1.14%
19271209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1928263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19292589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19302960 Tourist Token (TOTO)$0.000001$5,8644,033,323,630 TOTO$5,710.74-3.55%
19311254 PlatinumBAR (XPTX)$0.002703$5,8402,160,126 XPTX$44.52-13.38%
19324205 Xenoverse (XENO)$0.001093$5,8265,332,325 XENO$7,169.181.57%
19333688 MoX (MOX)$0.001155$5,8095,027,488 MOX$9.52-9.65%
19343267 Project Coin (PRJ)$0.000102$5,78356,514,475 PRJ$21.5627.03%
19353644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19363413 nDEX (NDX)$3.72e-7$5,57514,990,087,251 NDX$401.670.89%
19373129 Nyerium (NYEX)$0.000208$5,45326,258,489 NYEX$2.13-30.73%
19381368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19392168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19401259 PonziCoin (PONZI)$0.006104$5,256861,099 PONZI$385.1425.36%
19413151 Akroma (AKA)$0.000262$5,01719,177,485 AKA$9.33-29.17%
19421528 Iconic (ICON)$0.008380$4,968592,894 ICON-0.35%
19431210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19443216 DeltaChain (DELTA)$6.62e-7$4,9677,500,000,000 DELTA0%
19451291 Comet (CMT)$0.005581$4,871872,830 CMT$2.63-5.04%
1946831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19473219 FUTURAX (FTXT)$0.000001$4,4343,406,412,461 FTXT$29,631.4511.12%
19482355 OP Coin (OPC)$0.000002$4,3751,858,984,784 OPC-1.54%
19491912 Dalecoin (DALC)$0.004709$4,273907,508 DALC$5.05-1.24%
19501674 Cannation (CNNC)$0.001693$4,1932,476,893 CNNC0%
19512257 Nekonium (NUKO)$0.000349$4,18612,000,829 NUKO$12.800.59%
19522583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19531650 ProCurrency (PROC)$0.000040$4,154104,226,326 PROC$1,741.05-34.67%
19543374 Ragnarok (RAGNA)$0.000262$4,12115,751,795 RAGNA$0.4881710.59%
19551935 LiteCoin Ultra (LTCU)$0.003895$4,0171,031,300 LTCU-0.16%
19564766 KAASO (KAASO)$0.000070$4,00957,600,000 KAASO$258.26-1.32%
19571052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19582131 iBTC (IBTC)$0.000082$3,94248,102,774 IBTC0%
1959656 Prime-XI (PXI)$0.000174$3,82521,931,815 PXI$18.51101.18%
19603097 XOVBank (XOV)$0.000029$3,771131,202,358 XOV$0.0338110.89%
19611825 LiteBitcoin (LBTC)$0.000130$3,76328,940,333 LBTC$0.100965-48.08%
19623290 Elliot Coin (ELLI)$0.000139$3,67126,448,204 ELLI0%
19631515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19641926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT-55.91%
19654845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19661509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19672100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
19683613 Dash Green (DASHG)$0.001186$2,7292,300,683 DASHG$6.97-39.2%
1969986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19701657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19713254 Mirai (MRI)$0.000695$2,3853,432,003 MRI$387.68-3.18%
19723967 Eva Cash (EVC)$0.002620$2,358900,000 EVC$26.58-1.48%
19733050 Dystem (DTEM)$0.000355$2,2746,410,512 DTEM0%
19743808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19751630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT-0.25%
19764080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19771774 SocialCoin (SOCC)$0.000201$2,11910,518,425 SOCC$0.48963429.08%
19782205 Phantomx (PNX)$0.000044$2,11548,495,525 PNX$0.8720400.59%
19792460 Qbic (QBIC)$0.000444$2,0824,684,176 QBIC0%
19802278 HollyWoodCoin (HWC)$0.000087$2,05223,534,413 HWC$42.960.59%
19813232 Staker (STR)$0.001308$1,9651,502,280 STR$0.220965-14.99%
19821367 Experience Points (XP)$0.000002$1,7371,002,304,798 XP0%
19831691 Project-X (NANOX)$21,576.75$1,6890 NANOX-0.04%
19842140 SONO (SONO)$0.000785$1,6362,084,823 SONO$5.10-9.47%
19853263 Dinero (DIN)$0.000182$1,6258,947,929 DIN$12.20-7.86%
19861090 Save and Gain (SANDG)$0.000430$1,3173,064,800 SANDG0%
19871632 Concoin (CONX)$0.001744$1,298744,266 CONX$20.200.59%
1988520 Virtacoin (VTA)$1.96e-7$1,0195,201,310,113 VTA$0.056969-34.54%
19893400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19903886 ICOCalendar.Today (ICT)$0.000825$9971,208,500 ICT$3,188.61-44.18%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19923807 LitecoinToken (LTK)$10.00e-9$93893,798,013,228 LTK0.08%
19931959 Oceanlab (OCL)$0.000020$93046,500,000 OCL$12.86-0.41%
19941558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19953250 Zoomba (ZBA)$0.000035$85524,697,826 ZBA0%
19963308 Xchange (XCG)$0.000087$8519,753,850 XCG$11.34-66.45%
19973629 LRM Coin (LRM)$0.000078$7819,949,308 LRM$0.0000160.59%
19981824 BitCoal (COAL)$0.000173$7804,500,000 COAL-0.04%
19993287 Abulaba (AAA)$0.000051$76915,090,818 AAA0%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20013424 QYNO (QNO)$0.000349$3751,075,172 QNO$13.4534.12%
20025113 inSure (SURE)$0.038569$3458,938 SURE$25,077.153.65%
20033384 Benz (BENZ)$0.000051$3025,958,969 BENZ$50.84-5.41%
20041832 HarmonyCoin (HMC)$0.000174$98561,235 HMC0%
20053841 StellarPay (XLB)$0.000021$723,424,785 XLB0%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20072456 OFCOIN (OF)$0.000066$-- OF$934,270,9410.97%
20084623 Gomics (GOM)$0.543373$-- GOM$70,842,933-1.83%
20092596 CK USD (CKUSD)$0.101803$-- CKUSD$23,443,9780.84%
20105102 Enzo (NZO)$0.081293$-- NZO$21,964,8110.01%
20115085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$16,813,2090.13%
20125028 ROAD (ROAD)$0.038105$-- ROAD$16,284,0003.43%
20134779 HUSD (HUSD)$1.00$-- HUSD$15,308,0730.09%
20145117 Origin Protocol (OGN)$0.139922$-- OGN$11,628,99125.57%
20152712 MyToken (MT)$0.001367$-- MT$10,447,7457.18%
20164078 Super Zero (SERO)$0.068200$-- SERO$9,354,306-1.01%
20174125 NOIZchain (NOIZ)$0.331201$-- NOIZ$8,823,3882.33%
20182280 Filecoin [Futures] (FIL)$5.60$-- FIL$8,349,4012.82%
20194129 Polkadot [IOU] (DOT)$111.09$-- DOT$6,995,1010.16%
20205084 PlayFuel (PLF)$0.511381$-- PLF$5,691,1340.23%
20212878 DigiFinexToken (DFT)$0.348244$-- DFT$5,314,7741.47%
20223252 ShineChain (SHE)$0.000645$-- SHE$4,644,4320.72%
20233217 Ontology Gas (ONG)$0.104922$-- ONG$3,616,3360.07%
20244800 Mogu (MOGX)$0.507691$-- MOGX$3,214,625-2.31%
20253238 ABCC Token (AT)$0.050927$-- AT$3,207,1570.66%
20264280 12Ships (TSHP)$0.012364$-- TSHP$3,185,90711.82%
20273891 V-Dimension (VOLLAR)$0.539541$-- VOLLAR$3,164,850-2.22%
20284133 YottaChain (YTA)$0.075965$-- YTA$2,756,376-0.12%
20294229 Yobit Token (YO)$1,219.31$-- YO$2,217,844-1.3%
20302091 Exchange Union (XUC)$1.36$-- XUC$1,933,8713.88%
20313880 OceanEx Token (OCE)$0.001886$-- OCE$1,840,9702.27%
20324119 VinDax Coin (VD)$0.055280$-- VD$1,704,9729.72%
20334941 Bispex (BPX)$0.002960$-- BPX$1,689,205-1.86%
20344695 Echoin (EC)$0.003035$-- EC$1,526,974-2.6%
20354299 Tokoin (TOKO)$0.057548$-- TOKO$1,405,166-1.61%
20365051 Bitcoin Free Cash (BFC)$7.88$-- BFC$1,384,4600.23%
20374955 CAPITAL X CELL (CXC)$1.02$-- CXC$1,206,0246.76%
20384262 UltrAlpha (UAT)$0.075644$-- UAT$1,170,8101.04%
20394946 Vinci (VINCI)$1.13$-- VINCI$1,170,364-0.9%
20405002 SafeCapital (SCAP)$2.78$-- SCAP$1,159,830-13.73%
20414844 MeconCash (MCH)$0.316637$-- MCH$1,135,557-28.8%
20422895 Coni (CONI)$0.013199$-- CONI$1,118,822-0.79%
20435158 3X Short Bitcoin Token (BEAR)$24.01$-- BEAR$1,040,9800%
20444907 Fortem Capital (FCQ)$0.264015$-- FCQ$1,011,482-7.3%
20452366 FairGame (FAIR)$0.001269$-- FAIR$986,185-7.14%
20464953 FirmaChain (FCT)$0.026751$-- FCT$985,627-0.35%
20475157 3X Long Bitcoin Token (BULL)$11,998.77$-- BULL$969,7010%
20483012 VeThor Token (VTHO)$0.000588$-- VTHO$967,6991.32%
20493196 KNOW (KNOW)$0.001950$-- KNOW$920,0336.57%
20503924 DREP (DREP)$0.002493$-- DREP$900,8751.26%
20515026 Orchid (OXT)$0.292596$-- OXT$832,548-2.45%
20524701 CoinHe Token (CHT)$0.188879$-- CHT$814,167-0.49%
20535034 Kusama (KSM)$1.22$-- KSM$800,6548.7%
20544928 Medium (MDM)$0.748559$-- MDM$791,7831.14%
20553925 Tratok (TRAT)$0.004996$-- TRAT$764,148-8.03%
20564862 DAD Chain (DAD)$0.162557$-- DAD$710,16411.34%
20574820 ALP Coin (ALP)$0.259790$-- ALP$667,4360.18%
20585103 Tachyon Protocol (IPX)$0.050565$-- IPX$658,052-5.92%
20592432 StarChain (STC)$0.001712$-- STC$655,6080.11%
20604176 Dapp Token (DAPPT)$0.000690$-- DAPPT$565,9145.82%
20614212 LinkToken (LTK)$0.042571$-- LTK$542,3170.23%
20624951 Zynecoin (ZYN)$0.697823$-- ZYN$510,2031.23%
20633356 The Midas Touch Gold (TMTG)$0.003333$-- TMTG$432,410-1.45%
20644999 Davion (DAVP)$1.03$-- DAVP$400,736-0.25%
20654956 MarcoPolo Protocol (MAP)$0.061830$-- MAP$395,373-0.93%
20664817 Filenet (FN)$0.319608$-- FN$394,122-1.93%
20673872 Bilaxy Token (BIA)$0.002484$-- BIA$347,6551.72%
20683670 ROMToken (ROM)$0.000215$-- ROM$305,93013.54%
20693849 WHEN Token (WHEN)$0.002595$-- WHEN$292,0170.39%
20703485 Game Stars (GST)$0.000743$-- GST$287,4859.72%
20714762 ZVCHAIN (ZVC)$0.072596$-- ZVC$280,9320.14%
20723995 Gosama (GOS)$0.151161$-- GOS$280,2585.9%
20735127 Orient Walt (HTDF)$1.00$-- HTDF$279,4600.87%
20745087 CRYPTOBUCKS (CBUCKS)$0.012908$-- CBUCKS$278,941-1.46%
20752376 TopChain (TOPC)$0.007167$-- TOPC$277,0330.96%
20763060 Yuan Chain Coin (YCC)$0.009734$-- YCC$270,9871.7%
20773937 NNB Token (NNB)$0.001029$-- NNB$251,323-0.34%
20785072 Rakon (RKN)$0.086143$-- RKN$243,5200.77%
20794958 Precium (PCM)$0.006932$-- PCM$224,780-0.01%
20804806 Tesra (TSR)$0.042720$-- TSR$220,2850.56%
20814992 Tradeplus (TDPS)$15.65$-- TDPS$213,9548.28%
20822396 WETH (WETH)$169.05$-- WETH$193,7830.89%
20834187 Volume Network (VOL)$0.015625$-- VOL$172,87810.17%
20844073 SPIN Protocol (SPIN)$0.004179$-- SPIN$172,7535.24%
20854872 BenePit Protocol (BNP)$0.004810$-- BNP$166,2018.03%
20862700 Celsius (CEL)$0.131855$-- CEL$159,8324.4%
20873934 CNNS (CNNS)$0.004634$-- CNNS$158,1731.55%
20883844 Xtock (XTX)$0.000326$-- XTX$156,73347.79%
20892919 DWS (DWS)$0.000226$-- DWS$151,8521.46%
20903231 Blockchain Quotations Index Token (BQT)$0.009505$-- BQT$149,5132.51%
20912981 Consentium (CSM)$0.022328$-- CSM$140,120-0.93%
20925058 USDA (USDA)$0.890850$-- USDA$139,7550.69%
20932293 United Bitcoin (UBTC)$1.83$-- UBTC$136,04613.08%
20944285 Lukki Operating Token (LOT)$0.008174$-- LOT$133,4030.08%
20955155 Nyzo (NYZO)$0.333854$-- NYZO$131,7298.34%
20964774 1irstGold (1GOLD)$50.89$-- 1GOLD$122,763-0.15%
20973259 YouLive Coin (UC)$0.000128$-- UC$122,5223.88%
20984139 Brazilian Digital Token (BRZ)$0.235137$-- BRZ$121,099-0.14%
20992928 PlayCoin [QRC20] (PLY)$0.002597$-- PLY$111,874-33.96%
21004836 Dash Cash (DSC)$0.784821$-- DSC$111,3304.55%
21015045 QURA GLOBAL (QURA)$0.001391$-- QURA$110,932-1.32%
21023834 Dexter G (DXG)$0.618233$-- DXG$108,88311.41%
21032713 KEY (KEY)$0.001353$-- KEY$106,0630.37%
21044248 Simone (SON)$649.16$-- SON$101,487-0.06%
21054793 D Community (DILI)$0.000306$-- DILI$94,711.97-0.2%
21064484 ChronoCoin (CRN)$0.006515$-- CRN$93,346.00-16.81%
21074892 Marshal Lion Group Coin (MLGC)$0.301603$-- MLGC$91,647.30-2.33%
21082999 Hdac (HDAC)$0.021533$-- HDAC$90,394.65-0.68%
21093780 Sparkle (SPRKL)$0.017686$-- SPRKL$89,161.71-1.85%
21104366 MixMarvel (MIX)$0.002634$-- MIX$86,688.970.43%
21113996 IOU (IOUX)$0.248765$-- IOUX$85,767.552.26%
21124488 Kahsh (KSH)$0.090661$-- KSH$84,429.457.74%
21132846 FuturoCoin (FTO)$0.061009$-- FTO$73,099.60-21.19%
21141037 Agoras Tokens (AGRS)$0.384168$-- AGRS$66,422.082.76%
21153983 PATHHIVE (PHV)$0.010121$-- PHV$66,316.31-0.82%
21163061 Promotion Coin (PC)$0.000059$-- PC$66,096.86-2.24%
21174586 ProBit Token (PROB)$0.080663$-- PROB$64,886.671.57%
21185115 TerraKRW (KRT)$0.000857$-- KRT$62,663.190.03%
21194239 Bitcloud Pro (BPRO)$0.001693$-- BPRO$62,304.000.21%
21203182 HitChain (HIT)$0.000045$-- HIT$60,777.26-0.78%
21212914 BeeKan (BKBT)$0.000418$-- BKBT$60,049.607.07%
21225124 Egoras Dollar (EUSD)$1.02$-- EUSD$57,287.10-0.89%
21233759 Jinbi Token (JNB)$110.86$-- JNB$54,424.92-0.3%
21243747 Aunite (AUNIT)$0.023000$-- AUNIT$53,312.40-8%
21252719 Cybereits (CRE)$0.001142$-- CRE$52,092.93-6.58%
21264108 En-Tan-Mo (ETM)$0.020618$-- ETM$48,709.0412.28%
21273653 Baer Chain (BRC)$1.35$-- BRC$47,862.9419.4%
21282434 Maggie (MAG)$0.000533$-- MAG$46,932.75-6.68%
21294985 ArdCoin (ARDX)$0.001134$-- ARDX$46,871.949.22%
21302361 Show (SHOW)$0.000363$-- SHOW$45,443.17-0.08%
21314560 Tchain (TCH)$0.003992$-- TCH$45,323.31-0.5%
21324290 EMOGI Network (LOL)$0.000810$-- LOL$45,322.84-0.08%
21334012 InnovaMinex (MINX)$0.031503$-- MINX$45,320.091.03%
21344765 Treelion (TRN)$0.188966$-- TRN$42,987.001.79%
21354674 Whole Network (NODE)$0.004597$-- NODE$42,828.21-0.78%
21364254 Hintchain (HINT)$0.003280$-- HINT$41,550.57-1.22%
21372871 Ubique Chain Of Things (UCT)$0.010320$-- UCT$41,160.63-1.67%
21383004 Volt (ACDC)$0.000064$-- ACDC$40,845.712.67%
21392282 Super Bitcoin (SBTC)$1.42$-- SBTC$40,799.1016.5%
21404696 Asian-African Capital Chain (ACC)$0.710498$-- ACC$39,985.98-1.97%
21414520 Decentralized Vulnerability Platform (DVP)$0.003307$-- DVP$37,453.15-0.15%
21423347 CARAT (CARAT)$0.706265$-- CARAT$36,447.340.9%
21432736 InsurChain (INSUR)$0.000098$-- INSUR$34,659.16-3.62%
21443295 BUMO (BU)$0.006827$-- BU$34,634.12-0.72%
21452962 CHEX (CHEX)$0.003367$-- CHEX$33,306.81-3.99%
21463789 Boltt Coin (BOLTT)$0.007614$-- BOLTT$32,173.02-16.3%
21474749 Bit Trust System (BIUT)$0.012943$-- BIUT$32,033.461.37%
21484289 IOEX (IOEX)$0.020441$-- IOEX$31,941.08-4.72%
21492888 CarBlock (CAR)$0.000676$-- CAR$31,895.460.7%
21505078 THENODE (THE)$0.266326$-- THE$31,816.500.39%
21514633 CryptoBossCoin (CBC)$0.031472$-- CBC$31,064.27-15.07%
21523860 Blockcloud (BLOC)$0.000960$-- BLOC$30,616.46-32.3%
21534296 Ladder Network Token (LAD)$0.006765$-- LAD$29,629.50-0.78%
21544007 B91 (B91)$0.032016$-- B91$29,614.172.12%
21553258 BitUP Token (BUT)$0.001067$-- BUT$28,026.40-0.76%
21564197 ShareToken (SHR)$0.002504$-- SHR$27,606.57-7.57%
21573820 BuckHathCoin (BHIG)$0.631090$-- BHIG$25,243.57-1.23%
21584196 Pledge Coin (PLG)$0.003027$-- PLG$25,261.2593.22%
21594822 Kappi Network (KAPP)$0.000012$-- KAPP$23,966.45250.79%
21604677 Tepleton (TEP)$0.049299$-- TEP$23,029.97-3.67%
21613123 GSENetwork (GSE)$0.000095$-- GSE$22,414.871.43%
21623595 PalletOne (PTN)$0.002956$-- PTN$21,550.17-4.6%
21632741 Intelligent Investment Chain (IIC)$0.000121$-- IIC$20,793.518.71%
21645083 Curio (CUR)$0.560083$-- CUR$20,637.3820.45%
21652470 CoinMeet (MEET)$0.007280$-- MEET$20,278.141.38%
21663127 Themis (GET)$0.006369$-- GET$20,265.76-2.88%
21675033 Creatanium (CMB)$1.11$-- CMB$19,861.110.45%
21682008 MSD (MSD)$0.005581$-- MSD$19,780.685.06%
21694291 Krypton Galaxy Coin (KGC)$0.000504$-- KGC$19,503.211.09%
21704914 Bitcoin & Company Network (BITN)$0.011180$-- BITN$18,793.68-14.02%
21712281 BitcoinX (BCX)$0.000743$-- BCX$18,165.14-27.52%
21724102 TranslateMe Network Token (TMN)$0.001410$-- TMN$17,889.73-1.77%
21734000 Coindom (CCC)$0.001909$-- CCC$17,788.471.79%
21743582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$17,765.400.23%
21752903 SEER (SEER)$0.000609$-- SEER$17,497.53-12.51%
21762969 Globalvillage Ecosystem (GVE)$0.000221$-- GVE$17,254.6611.09%
21773286 MEX (MEX)$0.000310$-- MEX$16,627.066.4%
21784691 Zano (ZANO)$0.261529$-- ZANO$15,033.743.39%
21794202 Opennity (OPNN)$0.000190$-- OPNN$14,521.86-31.74%
21803923 VENJOCOIN (VJC)$8.85$-- VJC$13,406.702.06%
21814466 Ormeus Ecosystem (ECO)$0.000733$-- ECO$12,910.9711.19%
21823888 bitCEO (BCEO)$0.101757$-- BCEO$12,902.02-0.82%
21832488 ValueChain (VLC)$0.001352$-- VLC$12,447.320.89%
21845097 onLEXpa (onLEXpa)$0.000612$-- onLEXpa$12,265.930%
21853282 Ti-Value (TV)$0.006012$-- TV$11,277.841.74%
21864910 CoinDeal Token (CDL)$0.028551$-- CDL$10,834.901.38%
21874835 NOVA (NOVA)$0.000008$-- NOVA$10,784.02-16.91%
21882987 ThingsOperatingSystem (TOS)$0.001205$-- TOS$10,525.917.31%
21895107 BitKAM (KAM)$0.001621$-- KAM$9,929.0924.43%
21903938 Muzika (MZK)$0.003938$-- MZK$9,164.863.34%
21913277 vSportCoin (VSC)$0.000945$-- VSC$8,450.41-4.3%
21924496 xCrypt Token (XCT)$0.000616$-- XCT$8,096.570.32%
21932406 InvestDigital (IDT)$0.003804$-- IDT$8,054.77-0.93%
21942852 Engine (EGCC)$0.000151$-- EGCC$7,953.571.24%
21953074 Experience Token (EXT)$0.000047$-- EXT$7,172.17-1.79%
21964003 Zenon (ZNN)$3.00$-- ZNN$7,121.1332.37%
21974929 JD Coin (JDC)$0.111605$-- JDC$6,723.8528.25%
21983292 CariNet (CIT)$0.001756$-- CIT$6,625.430.72%
21994251 DeepCloud AI (DEEP)$0.001460$-- DEEP$6,492.501.97%
22004831 Ethlyte Crypto (EtLyteT)$0.976685$-- EtLyteT$5,905.040.59%
22014824 SymVerse (SYM)$0.120399$-- SYM$5,812.52-1.5%
22022329 Hyper Pay (HPY)$0.001038$-- HPY$5,701.639.29%
22032670 Pixie Coin (PXC)$0.000911$-- PXC$5,620.891.71%
22044787 BitcoinV (BTCV)$0.242586$-- BTCV$5,415.2686.38%
22054495 VENA (VENA)$0.001392$-- VENA$5,379.4912.59%
22065010 Saga (SGA)$1.38$-- SGA$5,114.470.21%
22073448 Commerce Data Connection (CDC)$0.000243$-- CDC$5,083.435.9%
22084260 Aitheon (ACU)$0.002159$-- ACU$4,972.98-14.04%
22095069 Flit Token (FLT)$0.000171$-- FLT$4,961.8762.2%
22103743 QUSD (QUSD)$0.012121$-- QUSD$4,727.481.29%
22114936 LOLTOKEN (LOL)$0.029981$-- LOL$4,616.2410.05%
22123927 Atlas Token (ATLS)$0.008223$-- ATLS$4,602.19-11.12%
22132408 Qube (QUBE)$0.000158$-- QUBE$3,949.9724.22%
22145060 XeniosCoin (XNC)$0.122420$-- XNC$3,747.440.36%
22152734 EduCoin (EDU)$0.000078$-- EDU$3,730.292.06%
22163905 DUO Network Token (DUO)$0.005882$-- DUO$3,375.992.06%
22173110 NewsToken (NEWOS)$0.000343$-- NEWOS$3,267.370.92%
22184983 Demeter Chain (DMTC)$0.011559$-- DMTC$3,214.750.1%
22194225 Crex Token (CREX)$5.02$-- CREX$3,215.190.02%
22202894 OTCBTC Token (OTB)$0.002040$-- OTB$2,892.6332.32%
22213681 CENTERCOIN (CENT)$0.000609$-- CENT$2,812.10-11.3%
22224023 Bitcoin BEP2 (BTCB)$8,750.76$-- BTCB$2,752.150.96%
22232994 Bitcoin File (BIFI)$0.001033$-- BIFI$2,683.27-15.99%
22243328 CMITCOIN (CMIT)$0.000003$-- CMIT$2,667.47-1.29%
22254975 Newsolution (NST)$0.064344$-- NST$2,654.18-15.95%
22264441 Vectorspace AI (VXV)$0.165688$-- VXV$2,354.40-4.44%
22272986 DACC (DACC)$0.000011$-- DACC$2,335.21-8.54%
22283417 Future1coin (F1C)$0.001452$-- F1C$2,296.491.78%
22295056 BuySell (BULL)$10.86$-- BULL$2,241.764.12%
22304114 Golden Token (GOLD)$0.006867$-- GOLD$2,091.4817.44%
22314009 IZIChain (IZI)$0.000401$-- IZI$2,070.980%
22322201 WINCOIN (WC)$0.015261$-- WC$1,879.64-23.46%
22332947 SoPay (SOP)$0.000210$-- SOP$1,829.57-0.1%
22344971 NairaX (NIRX)$0.003524$-- NIRX$1,745.51-0.66%
22353076 Endorsit (EDS)$0.000044$-- EDS$1,653.75-1.17%
22362013 Infinity Economics (XIN)$0.002170$-- XIN$1,416.33-8.5%
22372266 COMSA [XEM] (CMS)$0.060423$-- CMS$1,381.214.69%
22383926 Stellar Gold (XLMG)$0.001730$-- XLMG$1,358.471.32%
22394240 Custody Token (CUST)$0.004275$-- CUST$1,274.873.24%
22402247 BlockCDN (BCDN)$0.003551$-- BCDN$1,254.51-2.2%
22414048 MGC Token (MGC)$0.004329$-- MGC$1,213.311.73%
22423832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$1,209.320.12%
22435064 WowSecret (WOW)$0.065665$-- WOW$1,132.845.93%
22443249 Usechain Token (USE)$0.000929$-- USE$1,086.994.45%
22454864 Schilling-Coin (SCH)$0.002006$-- SCH$1,085.17-5.26%
22463640 Livepeer (LPT)$2.26$-- LPT$1,056.0819.1%
22472911 ORS Group (ORS)$0.044251$-- ORS$1,052.58-1.18%
22484830 VERA (VERA)$0.000087$-- VERA$1,040.74-47.88%
22495105 1AI Token (1AI)$0.000087$-- 1AI$1,014.880.59%
22503991 Alphacon (ALP)$0.000541$-- ALP$909.008.74%
22515099 Hanacoin (HANA)$0.003335$-- HANA$908.090.58%
22524111 IDEALCOIN (IDEAL)$0.003663$-- IDEAL$873.52-1.75%
22534494 NSS Coin (NSS)$0.020014$-- NSS$687.60-4.1%
22544384 CaluraCoin (CLC)$0.001744$-- CLC$678.34-9.92%
22552950 LemoChain (LEMO)$0.001699$-- LEMO$623.78-5.33%
22563744 WEBN token (WEBN)$0.000003$-- WEBN$607.67-8.16%
22574868 Lukiu (LKU)$0.007075$-- LKU$465.25-0.13%
22585079 apM Coin (APM)$0.350395$-- APM$457.010.57%
22594063 7Eleven (7E)$0.000002$-- 7E$416.1928.86%
22604093 Uranus (URAC)$0.000691$-- URAC$400.283.61%
22613026 IOV BlockChain (IOV)$0.000164$-- IOV$390.061.27%
22624508 Voltz (VOLTZ)$0.021015$-- VOLTZ$376.090.12%
22632740 Influence Chain (INC)$0.000123$-- INC$309.98-44.32%
22643954 One DEX (ODEX)$5.29e-7$-- ODEX$294.1922.14%
22651809 TerraNova (TER)$0.030260$-- TER$275.482.62%
22664750 Versess Coin (VERS)$35.72$-- VERS$272.92-41.2%
22673939 Tronipay (TRP)$0.001051$-- TRP$263.0249.45%
22682262 COMSA [ETH] (CMS)$0.058606$-- CMS$242.000.36%
22693902 MoneroV (XMV)$0.004796$-- XMV$233.20-8.38%
22704104 FUZE Token (FUZE)$98.55$-- FUZE$208.850.86%
22711323 First Bitcoin (BIT)$0.003750$-- BIT$196.48-11.73%
22722018 EncryptoTel [ETH] (ETT)$0.002180$-- ETT$192.200.59%
22733320 TCOIN (TCN)$0.007412$-- TCN$176.41-46.22%
22743117 Social Lending Token (SLT)$0.001678$-- SLT$133.1612.44%
22752609 Lendroid Support Token (LST)$0.000298$-- LST$119.68-5.79%
22763660 USDCoin (USC)$0.314022$-- USC$108.430.76%
22774708 Colletrix (CIPX)$0.000003$-- CIPX$99.292.26%
22784010 Sparkster (SPRK)$0.004392$-- SPRK$94.67673.21%
227958 Sexcoin (SXC)$0.002180$-- SXC$87.310.59%
22804819 DMme (DMME)$0.024417$-- DMME$83.1715.43%
22813836 HOT Token (HOT)$0.001427$-- HOT$81.730.67%
22824186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$74.052.01%
22832618 StockChain (SCC)$0.000051$-- SCC$73.781.95%
22843188 SuperEdge (ECT)$0.000014$-- ECT$67.64-7.65%
22854989 HGH Token (HGH)$0.000133$-- HGH$62.177.09%
22864920 Aerotoken (AET)$0.120805$-- AET$61.80-9.9%
22874505 Midas (MIDAS)$0.495673$-- MIDAS$53.204.55%
22881135 ClubCoin (CLUB)$0.027033$-- CLUB$51.558.28%
22894383 PHANTOM (XPH)$0.000427$-- XPH$50.11-58.32%
22904693 Global X Change Token (GXT)$0.259170$-- GXT$48.3027.91%
22913253 eosBLACK (BLACK)$0.000424$-- BLACK$44.44-13.88%
22923135 CEDEX Coin (CEDEX)$0.020265$-- CEDEX$42.82-14.49%
22934013 SpectreSecurityCoin (XSPC)$0.000863$-- XSPC$31.08167.93%
22942370 Bitcoin God (GOD)$0.122791$-- GOD$30.71-6.97%
22953470 Dragon Token (DT)$1.94$-- DT$24.570.03%
22964301 Tutor's Diary (TUDA)$0.001133$-- TUDA$21.97-12.84%
22974089 Blockmason Link (BLINK)$0.000455$-- BLINK$19.9745.39%
22983456 PlusOneCoin (PLUS1)$0.017484$-- PLUS1$15.13-1.45%
22994634 AERUM (XRM)$0.003042$-- XRM$13.6914.45%
23003993 Emanate (EMT)$0.010647$-- EMT$12.210.88%
23013745 BiNGO.Fun (777)$0.000025$-- 777$11.09-75.04%
23025037 Huptex (HTX)$0.000857$-- HTX$9.22-6.93%
23033490 Valuto (VLU)$0.000174$-- VLU$7.850.59%
23043073 Esports Token (EST)$0.000254$-- EST$4.740.89%
23053109 Ordocoin (RDC)$0.000009$-- RDC$4.5418.17%
23062119 BTCMoon (BTCM)$0.000610$-- BTCM$1.310.59%
23073504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.7840520.57%
23081398 PROUD Money (PROUD)$0.001570$-- PROUD$0.355442-4.7%
2309572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.202557-7.84%
23103069 NAM COIN (NAM)$0.000025$-- NAM$0.148396-63.47%
23113994 Smartup (SMARTUP)$0.000068$-- SMARTUP$0.136095-10.17%
23122997 DIPNET (DPN)$0.000237$-- DPN$0.0710010.59%
23133229 Centaure (CEN)$0.000087$-- CEN$0.0000870.63%
2314733 Quotient (XQN)$0.000259$-- XQN-0.32%
2315918 Bubble (BUB)$0.019271$-- BUB0%
23161020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23171146 AvatarCoin (AV)$0.049859$-- AV0%
23181164 Francs (FRN)$0.003538$-- FRN0%
23191351 Aces (ACES)$0.000124$-- ACES0%
23201393 Tellurion (TELL)$6.24e-7$-- TELL0%
23211623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23221843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23231865 Wink (WINK)$0.000087$-- WINK0%
23241921 SIGMAcoin (SIGMA)$0.000676$-- SIGMA0.86%
23251944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23262101 Ethereum Lite (ELITE)$0.003056$-- ELITE0.73%
23272358 Content and AD Network (CAN)$0.000184$-- CAN0%
23282383 Jingtum Tech (SWTC)$0.000411$-- SWTC0.11%
23292435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23302440 Read (READ)$0.000990$-- READ0%
23312483 OceanChain (OC)$0.000009$-- OC0%
23322517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23332522 Superior Coin (SUP)$0.000018$-- SUP0%
23342647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23352857 SalPay (SAL)$0.003412$-- SAL0%
23362904 FToken (FT)$0.028120$-- FT0.39%
23372959 WeToken (WT)$0.000101$-- WT0%
23382975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23393067 XTRD (XTRD)$0.000635$-- XTRD0%
23403090 Wiki Token (WIKI)$0.292645$-- WIKI0%
23413107 BingoCoin (BOC)$0.001315$-- BOC0%
23423152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23433153 Twinkle (TKT)$0.001816$-- TKT-0.27%
23443169 Hybrid Block (HYB)$0.001002$-- HYB0.37%
23453193 RRCoin (RRC)$0.000021$-- RRC0%
23463198 KingXChain (KXC)$0.000001$-- KXC0%
23473208 YUKI (YUKI)$0.000001$-- YUKI0%
23483257 GazeCoin (GZE)$0.000729$-- GZE0%
23493276 SaveNode (SNO)$0.000086$-- SNO-0.54%
23503304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23513498 CapdaxToken (XCD)$0.002770$-- XCD0%
23523587 Bgogo Token (BGG)$0.000555$-- BGG0.26%
23533692 TOKOK (TOK)$0.003026$-- TOK-0.38%
23543693 M2O (M2O)$0.000118$-- M2O0%
23553697 Gamblica (GMBC)$0.000725$-- GMBC0%
23563790 RoboCalls (RC20)$0.000023$-- RC200%
23573803 Diruna (DRA)$0.000031$-- DRA-79.72%
23583827 BUDDY (BUD)$0.000002$-- BUD-0.13%
23593848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0.23%
23603851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23613852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23623864 UTEMIS (UTS)$0.000225$-- UTS0%
23633865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23643984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23653989 LevelApp Token (LVL)$0.000034$-- LVL0%
23664004 Zerobank (ZB)$0.009105$-- ZB0.17%
23674042 COINBIG (CB)$0.002632$-- CB0%
23684050 Oculor (OCUL)$0.000009$-- OCUL0%
23694077 Maya Preferred 223 (MAPR)$187.12$-- MAPR13.34%
23704153 BAWnetwork (BAW)$0.000002$-- BAW-0.02%
23714227 GoMoney (GOM)$0.001858$-- GOM0.05%
23724276 Defi (DEFI)$0.033016$-- DEFI-4.96%
23734567 Oath Protocol (OATH)$0.000025$-- OATH0.09%
23744685 Rally (RALLY)$0.000185$-- RALLY0.2%
23754854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23764878 Know Your Developer (KYD)$0.003160$-- KYD0%
23775015 HEX (HEX)$0.000095$-- HEX0.01%
23785065 Axial Entertainment Digital Asset (AXL)$0.004730$-- AXL0.79%
23792515 ACChain (ACC)$0.010536$-- ACC0%
23803310 ALLCOIN (ALC)$0.000561$-- ALC0%
23814994 Harcomia (HCA)$-- HCA0%
23825068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay