X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8792.50$158,637,520,39418,042,375 BTC$20,184,824,861-2.89%
21027 Ethereum (ETH)$186.45$20,233,642,464108,518,594 ETH$8,050,308,755-1.74%
352 XRP (XRP)$0.276178$11,958,066,67943,298,481,757 XRP$1,403,963,633-1.64%
41831 Bitcoin Cash (BCH)$289.21$5,237,068,07018,107,938 BCH$1,856,608,542-1.78%
5825 Tether (USDT)$1.00$4,122,279,0494,108,044,456 USDT$23,654,285,2860.06%
62 Litecoin (LTC)$62.47$3,977,140,28963,660,246 LTC$3,024,327,677-2.14%
71765 EOS (EOS)$3.51$3,295,414,759939,790,052 EOS$2,130,316,594-2.08%
81839 Binance Coin (BNB)$20.31$3,158,813,130155,536,713 BNB$201,861,064-1.13%
93602 Bitcoin SV (BSV)$133.86$2,418,689,52918,068,415 BSV$539,726,809-1.16%
10512 Stellar (XLM)$0.081745$1,639,375,49820,054,779,554 XLM$312,143,9264.24%
111958 TRON (TRX)$0.019232$1,282,406,09666,682,072,191 TRX$939,779,466-0.33%
122010 Cardano (ADA)$0.043874$1,137,515,21325,927,070,538 ADA$68,036,9290.33%
13328 Monero (XMR)$62.60$1,082,698,88717,296,526 XMR$186,242,725-1.99%
143957 UNUS SED LEO (LEO)$0.974158$973,669,370999,498,893 LEO$12,721,485-1.59%
151975 Chainlink (LINK)$2.78$973,668,195350,000,000 LINK$99,925,7230.71%
162502 Huobi Token (HT)$3.83$923,192,637241,284,047 HT$105,888,894-1.95%
173794 Cosmos (ATOM)$4.24$808,513,046190,688,439 ATOM$182,578,3263.16%
181376 NEO (NEO)$11.40$804,062,24770,538,831 NEO$467,661,0613.35%
192011 Tezos (XTZ)$1.18$778,299,987660,373,612 XTZ$23,598,164-4.3%
201720 IOTA (MIOTA)$0.260201$723,235,2392,779,530,283 MIOTA$7,526,543-2.68%
211518 Maker (MKR)$653.53$653,529,5441,000,000 MKR$5,684,406-2.9%
22131 Dash (DASH)$70.54$645,342,5699,149,011 DASH$372,704,908-2.27%
231321 Ethereum Classic (ETC)$4.94$568,498,302115,009,595 ETC$622,399,318-2.14%
242566 Ontology (ONT)$0.854095$493,112,714577,351,170 ONT$104,444,0420.18%
253408 USD Coin (USDC)$1.01$452,850,775450,384,896 USDC$242,313,3050.26%
263635 Crypto.com Coin (CRO)$0.035344$409,442,60011,584,474,886 CRO$19,818,200-1.4%
27873 NEM (XEM)$0.039516$355,644,4358,999,999,999 XEM$27,955,468-2.27%
283077 VeChain (VET)$0.006110$338,807,66055,454,734,800 VET$90,215,7205.57%
2974 Dogecoin (DOGE)$0.002728$332,881,762122,008,871,581 DOGE$82,004,162-0.93%
301697 Basic Attenti... (BAT)$0.243232$329,917,1901,356,386,751 BAT$48,841,167-1.66%
311437 Zcash (ZEC)$37.01$289,860,3197,831,444 ZEC$122,527,771-1.86%
321168 Decred (DCR)$23.66$252,261,08710,661,321 DCR$20,636,7629.98%
333330 Paxos Standard (PAX)$1.01$233,692,408232,372,081 PAX$187,116,065-0.38%
343662 HedgeTrade (HEDG)$0.741894$213,910,790288,330,855 HEDG$275,093-2.79%
351684 Qtum (QTUM)$2.15$207,042,99196,157,460 QTUM$437,189,763-1.04%
361896 0x (ZRX)$0.308306$185,521,769601,745,345 ZRX$19,703,0780.94%
372563 TrueUSD (TUSD)$1.00$173,572,565172,774,154 TUSD$147,142,4080.16%
383704 V Systems (VSYS)$0.087455$161,740,7881,849,424,381 VSYS$5,968,3345.43%
392682 Holo (HOT)$0.000957$154,422,688161,335,977,822 HOT$13,096,889-2.51%
402083 Bitcoin Gold (BTG)$8.65$151,414,76917,513,924 BTG$15,029,283-2.13%
412585 Centrality (CENNZ)$0.138348$147,166,0971,063,737,442 CENNZ$336,8112.47%
422577 Ravencoin (RVN)$0.028566$138,106,9924,834,695,000 RVN$8,599,997-1.85%
431567 Nano (NANO)$1.02$135,787,302133,248,297 NANO$4,717,527-1.89%
443351 ZB (ZB)$0.292542$135,531,586463,288,810 ZB$324,895,979-1.35%
451808 OmiseGO (OMG)$0.959166$134,518,598140,245,398 OMG$122,193,916-3.87%
461104 Augur (REP)$12.03$132,355,64711,000,000 REP$9,137,810-1.21%
473437 ABBC Coin (ABBC)$0.231050$128,608,771556,626,634 ABBC$63,090,848-4.49%
484030 Algorand (ALGO)$0.272541$117,187,596429,981,098 ALGO$128,817,2351.94%
492586 Synthetix Net... (SNX)$0.803820$115,532,708143,729,615 SNX$45,6805.81%
501866 Bytom (BTM)$0.112772$113,054,2671,002,499,275 BTM$29,293,650-6.14%
513139 DxChain Token (DX)$0.002204$110,188,05350,000,000,000 DX$10,109,0103.3%
524172 LUNA (LUNA)$0.380906$109,611,834287,765,804 LUNA$1,082,284-4.45%
532308 Dai (DAI)$1.01$102,360,837101,719,157 DAI$3,371,181-0.02%
544079 Silverway (SLV)$0.986036$98,603,633100,000,000 SLV$3,157,4550.41%
552453 EDUCare (EKT)$0.102909$97,763,449950,000,000 EKT$7,641,880-10.16%
562087 KuCoin Shares (KCS)$1.17$96,138,09282,363,551 KCS$6,658,295-5.27%
572222 Bitcoin Diamond (BCD)$0.509326$94,985,768186,492,898 BCD$5,506,162-1.56%
583718 BitTorrent (BTT)$0.000436$92,566,546212,116,500,000 BTT$66,644,082-3.06%
591214 Lisk (LSK)$0.758853$92,155,365121,440,383 LSK$1,447,332-3.25%
601521 Komodo (KMD)$0.773241$90,389,406116,896,799 KMD$5,374,196-4.47%
61109 DigiByte (DGB)$0.007032$87,765,26212,480,081,207 DGB$1,346,872-2.33%
621903 HyperCash (HC)$1.90$84,268,94644,427,011 HC$5,886,353-0.29%
632907 Karatgold Coin (KBC)$0.022129$83,042,0593,752,557,397 KBC$3,176,6500.75%
641042 Siacoin (SC)$0.001981$82,833,38541,817,047,634 SC$3,182,435-3.14%
652099 ICON (ICX)$0.161646$81,475,922504,037,941 ICX$6,196,291-3.1%
664279 Swipe (SXP)$1.32$80,755,38061,135,911 SXP$37,113,874-1.26%
671274 Waves (WAVES)$0.781897$78,431,486100,309,192 WAVES$7,506,126-2.24%
682416 THETA (THETA)$0.089511$77,919,403870,502,690 THETA$898,275-1.4%
692405 IOST (IOST)$0.006266$75,274,92112,013,965,609 IOST$28,909,5700.62%
703155 Quant (QNT)$6.21$75,028,04612,072,738 QNT$22,351,660-5.16%
71463 BitShares (BTS)$0.026949$74,050,3712,747,790,000 BTS$2,125,720-4.32%
72213 MonaCoin (MONA)$1.10$71,978,81165,729,675 MONA$617,8440.15%
734195 FTX Token (FTT)$1.36$71,859,89752,726,324 FTT$5,335,017-2.7%
742874 Aurora (AOA)$0.010960$71,704,8606,542,330,148 AOA$3,327,8321.37%
751700 Aeternity (AE)$0.239868$69,696,469290,561,894 AE$44,627,8701.01%
761776 MCO (MCO)$4.33$68,387,91215,793,831 MCO$7,899,940-1.57%
77372 Bytecoin (BCN)$0.000362$66,627,360184,066,828,814 BCN$12,407-10.72%
782830 Seele (SEELE)$0.086276$60,108,913696,705,193 SEELE$61,563,6290.07%
79693 Verge (XVG)$0.003667$58,831,63416,045,580,229 XVG$1,299,520-2.76%
802694 Nexo (NEXO)$0.104671$58,615,665560,000,011 NEXO$9,676,579-0.47%
81291 MaidSafeCoin (MAID)$0.129095$58,422,420452,552,412 MAID$378,998-3.65%
821637 iExec RLC (RLC)$0.712320$57,036,04780,070,793 RLC$1,909,261-5.64%
831320 Ardor (ARDR)$0.054240$54,185,468998,999,495 ARDR$2,473,605-0.56%
843673 BitMax Token (BTMX)$0.067568$53,222,164787,683,608 BTMX$2,687,292-2.9%
853218 Energi (NRG)$2.35$52,974,89822,572,321 NRG$392,996-3.51%
863701 RIF Token (RIF)$0.096183$51,648,081536,980,015 RIF$32,849,094-1.4%
872469 Zilliqa (ZIL)$0.005816$50,527,7168,687,360,058 ZIL$6,395,254-3.33%
881230 Steem (STEEM)$0.142503$49,984,254350,758,954 STEEM$421,4490.47%
892130 Enjin Coin (ENJ)$0.062065$48,696,728784,614,642 ENJ$68,357,672-3.28%
904066 Chiliz (CHZ)$0.012942$48,696,3883,762,769,182 CHZ$4,824,896-0.89%
912539 Ren (REN)$0.055982$44,813,817800,503,651 REN$2,572,677-0.61%
921759 Status (SNT)$0.012880$44,698,4993,470,483,788 SNT$201,822,768-2.66%
931455 Golem (GNT)$0.045332$44,427,662980,050,000 GNT$4,536,026-4.12%
942299 aelf (ELF)$0.080931$44,065,267544,480,200 ELF$8,231,178-2.88%
952447 Crypterium (CRPT)$0.513233$43,515,85684,787,740 CRPT$286,089-4.82%
962603 Pundi X (NPXS)$0.000181$42,444,375234,162,817,276 NPXS$639,527-1.76%
971414 Zcoin (XZC)$4.80$42,194,8798,788,093 XZC$5,188,372-2.71%
983871 Newton (NEW)$0.003529$42,165,33711,948,333,332 NEW$4,392,378-0.95%
993617 ILCoin (ILC)$0.124610$41,566,124333,569,987 ILC$686,867-3.87%
1003721 Huobi Pool Token (HPT)$0.007835$39,774,0855,076,332,936 HPT$1,647,410-2.4%
1012631 ODEM (ODE)$0.167617$38,612,228230,360,098 ODE$734,982-12.54%
1021698 Horizen (ZEN)$4.96$38,432,8867,743,575 ZEN$771,1810.87%
1033724 SOLVE (SOLVE)$0.116802$38,243,524327,423,172 SOLVE$210,714-1.79%
1043890 Matic Network (MATIC)$0.015391$36,729,5002,386,379,929 MATIC$16,886,216-1.83%
1053829 Nash Exchange (NEX)$1.01$36,652,38436,196,678 NEX$1,383,149-3.26%
1061703 Metaverse ETP (ETP)$0.475263$36,577,29976,962,216 ETP$4,624,364-0.82%
1074206 WINk (WIN)$0.000183$36,057,052196,500,113,934 WIN$2,588,173-0.46%
1081750 GXChain (GXC)$0.550585$35,788,04465,000,000 GXC$21,242,635-3.08%
1092137 Electroneum (ETN)$0.003556$35,144,2619,881,965,854 ETN$295,930-1.89%
1102989 STASIS EURO (EURS)$1.10$35,075,26831,979,207 EURS$771,285-0.61%
1113657 Lambda (LAMB)$0.046259$34,817,845752,663,985 LAMB$83,364,436-6.95%
1122859 XMax (XMX)$0.001893$33,901,74617,910,602,890 XMX$219,375,538-1.87%
1132772 Digitex Futures (DGTX)$0.042899$33,728,950786,250,000 DGTX$1,769,868-2.36%
1142593 Dragon Coins (DRG)$0.096626$33,689,253348,657,484 DRG$51,127-2.94%
1152441 Molecular Future (MOF)$0.795379$33,606,17742,251,786 MOF$31,740,144-5.76%
1161966 Decentraland (MANA)$0.030350$31,871,9521,050,141,509 MANA$4,757,467-1.47%
1172492 Elastos (ELA)$1.96$31,479,05016,063,887 ELA$431,704-2.23%
1181343 Stratis (STRAT)$0.308908$30,755,05399,560,668 STRAT$382,451-3.99%
1193709 Grin (GRIN)$1.19$30,751,16325,852,800 GRIN$33,647,586-0.04%
1202062 Aion (AION)$0.084694$30,722,876362,749,958 AION$1,650,106-3.4%
1211982 Kyber Network (KNC)$0.181920$30,717,346168,850,588 KNC$3,488,540-0.26%
1221925 Waltonchain (WTC)$0.710267$30,416,38242,823,883 WTC$1,812,502-1.34%
1233930 Thunder Token (TT)$0.010461$30,356,2742,901,919,605 TT$2,006,931-4.9%
1242092 NULS (NULS)$0.407904$30,091,26773,770,500 NULS$3,973,4721.91%
1251908 Nebulas (NAS)$0.578853$30,072,92051,952,589 NAS$13,267,211-3.08%
1263066 BitCapitalVendor (BCV)$0.033099$29,736,166898,399,995 BCV$1,952,639-4.06%
1272306 Bread (BRD)$0.332150$29,473,02688,733,978 BRD$1,132,132-3.62%
1281934 Loopring (LRC)$0.032131$29,367,646914,011,183 LRC$3,922,2150.59%
1291923 Tierion (TNT)$0.068032$29,150,541428,481,269 TNT$988,5082.66%
1303702 Beam (BEAM)$0.652495$29,117,03244,624,160 BEAM$38,262,989-4.07%
1312900 Project Pai (PAI)$0.020080$29,101,9841,449,286,362 PAI$652,124-2.32%
1322276 Ignis (IGNIS)$0.037910$28,854,997761,143,950 IGNIS$1,262,483-2.71%
1331087 Factom (FCT)$2.94$28,481,6479,684,920 FCT$38,096-4.07%
1342457 TrueChain (TRUE)$0.345013$27,454,63079,575,543 TRUE$21,672,818-1.33%
1351816 Civic (CVC)$0.040127$26,885,312670,000,000 CVC$2,548,069-2.04%
1361789 Populous (PPT)$0.501394$26,700,37053,252,246 PPT$545,147-1.69%
1371757 FunFair (FUN)$0.004067$26,633,4106,548,879,189 FUN$531,798-0.65%
1382346 WaykiChain (WICC)$0.137910$26,065,037189,000,000 WICC$1,225,075-3.37%
1392570 TomoChain (TOMO)$0.388177$25,319,89765,227,650 TOMO$10,180,9227.52%
1401586 Ark (ARK)$0.215856$24,994,897115,794,510 ARK$428,365-2.42%
1411229 DigixDAO (DGD)$12.49$24,988,3842,000,000 DGD$313,045-1.08%
1423773 Fetch.ai (FET)$0.040810$24,808,897607,911,144 FET$9,352,8450.98%
1433513 Fantom (FTM)$0.013589$24,646,5221,813,658,595 FTM$4,899,438-3.39%
1442777 IoTeX (IOTX)$0.004539$24,509,6705,400,000,000 IOTX$2,134,524-0.5%
1453053 YOU COIN (YOU)$0.057516$24,070,994418,509,078 YOU$8,894,9001.51%
1462096 Ripio Credit ... (RCN)$0.047148$24,009,182509,235,327 RCN$4,000,777-7.06%
1472135 Revain (R)$0.049264$23,866,181484,450,000 R$513,512-2.43%
1482606 Wanchain (WAN)$0.222007$23,566,627106,152,493 WAN$817,042-1.75%
1494642 Hedera Hashgraph (HBAR)$0.034594$23,458,186678,092,908 HBAR$1,358,579-1.58%
1502545 Arcblock (ABT)$0.235241$23,184,00298,554,305 ABT$24,598,40340.71%
1514269 Gatechain Token (GT)$0.561202$23,047,95841,068,911 GT$3,971,497-4.86%
152118 ReddCoin (RDD)$0.000792$22,813,00328,808,713,174 RDD$75,725-8.75%
1533695 Hyperion (HYN)$0.070370$22,290,805316,765,917 HYN$445,617-2.06%
1541680 Aragon (ANT)$0.717361$21,713,08530,268,012 ANT$32,844-5.88%
1552044 Enigma (ENG)$0.289599$21,672,51074,836,171 ENG$719,745-0.37%
1562588 Loom Network (LOOM)$0.022240$21,560,543969,443,540 LOOM$3,437,125-0.15%
1572300 WAX (WAXP)$0.025611$21,441,463837,205,646 WAXP$231,561-2.75%
1583083 LINA (LINA)$0.077228$21,232,530274,931,592 LINA$1,563,552-1.78%
1594687 Binance USD (BUSD)$1.01$20,950,47720,838,241 BUSD$7,955,0680.26%
1603835 Orbs (ORBS)$0.010669$20,786,5281,948,289,693 ORBS$204,207-2.65%
1611358 EDC Blockchain (EDC)$0.007710$20,590,0522,670,646,025 EDC$694,946-3.27%
1622474 Matrix AI Net... (MAN)$0.103852$19,972,230192,313,981 MAN$580,271-2.65%
1632444 CRYPTO20 (C20)$0.483187$19,495,93240,348,597 C20$2,776-4.66%
1641727 Bancor (BNT)$0.310991$19,400,87662,383,970 BNT$8,441,665-2.98%
1653020 BHPCoin (BHP)$0.979945$19,372,35719,768,826 BHP$2,600,051-4.78%
1662213 QASH (QASH)$0.055101$19,285,225350,000,000 QASH$283,315-2.28%
1672132 Power Ledger (POWR)$0.045459$19,151,117421,281,867 POWR$51,413,218-1.84%
168789 Nexus (NXS)$0.294087$19,019,16464,671,957 NXS$172,9441.36%
1691772 Storj (STORJ)$0.137737$18,702,966135,787,439 STORJ$2,745,657-2.84%
1701807 Santiment Net... (SAN)$0.294207$18,435,13162,660,371 SAN$1,8172.09%
1711788 Metal (MTL)$0.345149$18,287,30752,983,821 MTL$18,980,116-2.59%
1721886 Dent (DENT)$0.000237$18,029,95476,175,838,994 DENT$328,525-3.42%
1733325 Robotina (ROX)$0.058368$17,729,679303,758,412 ROX$103,5640.35%
1741659 Gnosis (GNO)$15.98$17,653,5591,104,590 GNO$45,5770.21%
1752239 Aave (LEND)$0.015564$17,561,4791,128,357,877 LEND$1,607,5058.61%
1762934 BitKan (KAN)$0.002794$17,056,4936,104,786,945 KAN$1,170,509-1.47%
177258 Groestlcoin (GRS)$0.222507$16,416,92473,781,554 GRS$619,780-3.43%
1782307 Bibox Token (BIX)$0.152783$16,376,348107,187,126 BIX$3,174,891-3.08%
1791876 Dentacoin (DCN)$0.000030$16,149,997540,365,602,593 DCN$110,618-2.23%
1802556 Credits (CS)$0.085652$15,929,546185,980,874 CS$8,616,337-1.63%
1812868 Constellation (DAG)$0.018053$15,681,655868,628,637 DAG$2,088,632-5.1%
1824113 UNI COIN (UNI)$1.20$15,545,96812,908,692 UNI$5,204-15.39%
1832057 Eidoo (EDO)$0.298566$15,510,09051,948,671 EDO$155,781-4.03%
1841785 Gas (GAS)$1.52$15,354,99410,128,375 GAS$2,047,7001.14%
1852246 CyberMiles (CMT)$0.019119$15,295,518800,000,000 CMT$24,750,578-1.93%
1864365 Streamit Coin (STREAM)$2.47$15,288,4906,187,662 STREAM$3,319,541-8.82%
1872845 MediBloc [ERC20] (MEDX)$0.004412$15,154,4533,434,635,926 MEDX$170,8700.26%
1884275 Cocos-BCX (COCOS)$0.000951$14,949,53415,715,214,795 COCOS$4,642,551-4.25%
1893945 Harmony (ONE)$0.005692$14,791,4512,598,573,955 ONE$2,251,691-0.99%
1902394 Telcoin (TEL)$0.000373$14,629,81939,274,075,121 TEL$177,733-5.01%
1914057 Aladdin (ADN)$0.000456$14,593,35132,037,213,471 ADN$3,581,634-1.3%
1921954 Moeda Loyalty... (MDA)$0.736930$14,465,11819,628,888 MDA$1,575,084-4.42%
1934090 Wirex Token (WXT)$0.013136$14,449,2501,100,000,000 WXT$3,059,777-1.32%
1943814 Celer Network (CELR)$0.004226$14,324,5153,389,877,675 CELR$3,643,7170.44%
1952043 Cindicator (CND)$0.007911$14,267,7361,803,501,918 CND$215,2661.1%
1964086 Elrond (ERD)$0.002044$14,172,1926,933,256,184 ERD$3,603,323-2.62%
1973884 Function X (FX)$0.111074$14,139,700127,300,148 FX$22,092,780-1.76%
198541 Syscoin (SYS)$0.024646$14,038,801569,614,050 SYS$1,066,932-2.79%
1993441 Divi (DIVI)$0.010238$13,798,4591,347,830,426 DIVI$86,359-1.45%
2003920 Diamond Platf... (DPT)$11.91$13,769,6771,156,292 DPT$15,950-5%
2013085 INO COIN (INO)$2.00$359,511,140180,003,180 INO$5,216-2.61%
2023296 MINDOL (MIN)$2.03$287,399,008141,339,316 MIN$5,783,56075.58%
2031681 PRIZM (PZM)$0.668627$257,488,532385,100,587 PZM$287,429-4.87%
2043116 Insight Chain (INB)$0.717263$250,972,372349,902,689 INB$19,794,106-1.77%
2054676 MEXC Token (MEXC)$0.236608$217,696,448920,072,826 MEXC$419,5278.1%
2063916 ThoreNext (THX)$7.49$162,230,36121,652,254 THX$149,807-9%
2073144 ThoreCoin (THR)$1665.59$144,383,80286,686 THR$155,449-2.88%
2082349 Mixin (XIN)$256.25$118,714,693463,282 XIN$9,483,354-4.02%
2092027 Cryptonex (CNX)$2.01$111,770,08455,686,329 CNX$3,556,095-1.27%
2104694 GAPS (GAP)$7.88$78,820,52410,000,000 GAP$2,013,054-0.48%
2114748 Dimension Chain (EON)$0.321403$78,674,202244,783,561 EON$8,932,499-0.07%
2124049 Bitbook Gambling (BXK)$0.199030$73,320,335368,387,491 BXK$798,970-0.7%
2133897 OKB (OKB)$3.22$64,304,16820,000,000 OKB$104,450,494-0.11%
2143987 Beldex (BDX)$0.063754$62,492,978980,222,595 BDX$74,213-8.9%
2153812 Flexacoin (FXC)$0.002440$51,786,66721,223,945,749 FXC$34,838-2.15%
2164469 MineBee (MB)$0.027249$49,869,2001,830,117,455 MB$698,902-2.4%
2174283 BitForex Token (BF)$0.010652$45,287,8194,251,590,766 BF$5,077,220-1.29%
2183791 Jewel (JWL)$0.822838$45,017,49554,710,035 JWL$2,352-5.91%
2193519 Breezecoin (BRZE)$0.441145$44,114,536100,000,000 BRZE$40,406-3.04%
2203788 NEXT (NET)$1.08$43,796,69840,491,818 NET$1,310,675-3.65%
2213607 VestChain (VEST)$0.006037$42,733,4447,078,400,000 VEST$246,4672.14%
2221710 Veritaseum (VERI)$19.78$42,526,3322,149,646 VERI$7,5837.19%
2234067 Cryptoindex.c... (CIX100)$0.652933$40,749,38062,409,782 CIX100$85,497-2.95%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2254041 MX Token (MX)$0.175078$38,859,492221,954,841 MX$9,949,096-0.21%
2264152 CryptoVerific... (CVCC)$61.56$35,863,658582,595 CVCCLow Vol-2.87%
2273873 botXcoin (BOTX)$0.021946$35,808,6581,631,694,137 BOTX$344,367-1.17%
2282298 Dynamic Tradi... (DTR)$0.023461$35,659,9521,519,993,094 DTR$48,193-0.42%
2293415 Buggyra Coin ... (BCZERO)$0.017636$35,462,6202,010,775,988 BCZERO$32,036-0.57%
2302918 Bit-Z Token (BZ)$0.268633$35,225,364131,128,391 BZ$14,089,535-0.77%
2312090 LATOKEN (LA)$0.087860$33,396,097380,104,462 LA$35,171-1.43%
2323364 PLATINCOIN (PLC)$6.31$31,555,3345,001,073 PLC$15,429,0112.77%
2333966 BitcoinHD (BHD)$5.97$31,239,4215,229,771 BHD$25,209,140-4.91%
2343840 1irstcoin (FST)$0.847372$28,782,03333,966,248 FST$155,830-15.16%
2353974 Bitcoin 2 (BTC2)$1.64$28,446,66717,356,434 BTC2$2,063-6.7%
2362842 Bankera (BNK)$0.001154$28,409,18924,608,912,108 BNK$12,5895.3%
2374064 USDK (USDK)$0.991528$28,357,76228,600,072 USDK$20,560,1920.36%
2383224 Qubitica (QBIT)$33.91$27,418,910808,675 QBIT$80,629-1.84%
2393115 Maximine Coin (MXM)$0.016333$26,933,3151,649,000,000 MXM$55,141-7.59%
2403664 AgaveCoin (AGVC)$0.067265$26,275,170390,619,593 AGVC$11,1720.05%
2414360 FABRK (FAB)$0.005043$24,179,8364,794,443,397 FAB$3,000,039-2.69%
2424281 BHEX Token (BHT)$0.042705$22,692,863531,386,850 BHT$1,484,180-2.31%
2434220 General Atten... (XAC)$2.22$22,238,77810,000,000 XAC$567-2.15%
2442403 MOAC (MOAC)$0.353607$22,087,49562,463,334 MOAC$14,510-8.12%
2453344 Ecoreal Estate (ECOREAL)$0.105586$22,058,886208,918,852 ECOREAL$2,076-6.89%
2462526 Envion (EVN)$0.183266$21,846,189119,204,516 EVN$11,312-1.21%
2473929 BQT (BQTX)$0.055253$21,572,425390,428,522 BQTX$1,001,994-6.36%
2483620 Atlas Protocol (ATP)$0.008259$21,276,3812,576,065,703 ATP$350,383-5.96%
2493507 MicroBitcoin (MBC)$0.000107$20,169,554188,777,000,000 MBC$6,537-8.05%
2503666 Ultiledger (ULT)$0.029156$18,761,671643,499,286 ULT$6,977,858-0.11%
2514660 Telos (TLOS)$0.082703$18,725,615226,419,589 TLOS$187,497-5.08%
2522992 Apollo Currency (APL)$0.001240$18,210,73314,685,096,531 APL$398,707-3.27%
2532381 Spectre.ai Di... (SXDT)$0.206637$16,959,45482,073,519 SXDTLow Vol-10.72%
2543737 BTU Protocol (BTU)$0.240943$16,868,37970,009,833 BTU$7,794-2.47%
2554005 Tratin (TRAT)$0.000144$16,085,618112,002,966,735 TRATLow Vol-1.74%
2564209 MB8 Coin (MB8)$0.027262$15,965,814585,652,436 MB8$52,4403.38%
2573936 GNY (GNY)$0.081718$15,393,780188,376,657 GNY$28,536-3.73%
2581492 Obyte (GBYTE)$20.82$15,115,404726,058 GBYTE$4,327-2.43%
2593063 Vitae (VITAE)$0.813355$14,617,87017,972,310 VITAE$29,937-1.07%
2602599 Noah Coin (NOAH)$0.000436$14,235,75032,687,957,978 NOAHLow Vol20.88%
2612746 GreenPower (GRN)$0.004402$14,227,0103,231,699,360 GRN$35,499-0.58%
26299 Vertcoin (VTC)$0.262004$13,643,90352,075,172 VTC$350,621-1.99%
2633134 ETERNAL TOKEN (XET)$0.144890$13,542,87993,470,000 XET$58,888-5.67%
2642454 UnlimitedIP (UIP)$0.010951$13,536,6501,236,152,840 UIP$28,924,1361.66%
2652780 NKN (NKN)$0.028947$13,508,627466,666,666 NKN$3,195,226-2.66%
2661169 PIVX (PIVX)$0.236391$13,422,55056,781,166 PIVX$1,144,7361.55%
2673874 IRISnet (IRIS)$0.029926$13,420,735448,458,089 IRIS$41,998,964-4.05%
2681779 Wagerr (WGR)$0.070427$13,238,028187,968,074 WGR$18,282-1.26%
2692885 Egretia (EGT)$0.003138$13,237,9854,218,275,850 EGT$4,498,373-8.2%
2703175 TTC (TTC)$0.036056$13,237,829367,150,744 TTC$222,470-3.83%
2712267 Tael (WABI)$0.200481$13,231,74865,999,999 WABI$5,820,78816.45%
2722036 PayPie (PPP)$0.158539$13,079,47782,500,000 PPP$6,1545.86%
27366 Nxt (NXT)$0.013068$13,054,650998,999,942 NXT$420,845-3.3%
2742748 Loki (LOKI)$0.294602$12,946,51943,945,727 LOKI$14,993-2.15%
2753822 Theta Fuel (TFUEL)$0.003372$12,942,0763,838,301,572 TFUEL$349,220-2.22%
2763918 Safe (SAFE)$0.599604$12,493,05520,835,499 SAFE$23,796-4.59%
2773946 Carry (CRE)$0.004257$12,310,0412,892,021,090 CRE$1,972,912-2.87%
2782530 Fusion (FSN)$0.348145$12,294,66535,314,807 FSN$2,043,4022.79%
2792760 Cred (LBA)$0.020174$12,175,325603,523,897 LBA$23,222,300-0.13%
2803404 Wixlar (WIX)$0.005074$12,136,9032,391,997,688 WIX$5,598-42.21%
28167 Unobtanium (UNO)$59.04$11,881,315201,249 UNOLow Vol-1.86%
2822496 Polymath (POLY)$0.026698$11,835,875443,324,000 POLY$3,002,462-1.03%
2832840 QuarkChain (QKC)$0.004846$11,820,8322,439,229,684 QKC$3,226,205-2.3%
2841660 Monolith (TKN)$0.373080$11,787,23031,594,387 TKN$15,3450.25%
2854058 FIBOS (FO)$0.011002$11,637,8941,057,792,519 FO$64,1300.71%
2863911 Ocean Protocol (OCEAN)$0.033861$11,526,458340,405,994 OCEAN$9,126,532-7.48%
2872071 Request (REQ)$0.014652$11,498,001784,749,077 REQ$275,087-3.33%
2882424 SingularityNET (AGI)$0.021121$11,398,326539,673,260 AGI$735,4212.26%
2893731 PlayChip (PLA)$0.000812$11,373,71214,009,105,693 PLA$2,613-20.13%
2903968 Elitium (EUM)$1.16$11,203,6879,655,990 EUM$192,3241.14%
2912638 Cortex (CTXC)$0.074791$11,203,138149,792,458 CTXC$1,714,095-1.63%
2921726 ZrCoin (ZRC)$2.43$11,148,5344,578,602 ZRC$44,537-3.24%
2934268 NewYork Exchange (NYE)$3.48$11,112,2883,191,503 NYE$572,404-3.11%
2942930 Everipedia (IQ)$0.002043$10,866,5175,318,348,482 IQ$482,804-3.04%
2953733 S4FE (S4F)$0.040574$10,846,843267,333,572 S4F$6,021-4.14%
2962371 United Trader... (UTT)$0.288742$10,830,43937,508,999 UTTLow Vol0.24%
2972605 BnkToTheFuture (BFT)$0.014692$10,724,678729,989,999 BFT$433,644-6.18%
2983147 HYCON (HYC)$0.005261$10,676,5902,029,390,076 HYC$2,392,983-2.58%
2991732 Numeraire (NMR)$7.84$10,579,8631,349,328 NMR$15,7984.12%
3002204 B2BX (B2B)$0.537106$10,543,28519,629,794 B2B$42,174-5.12%
3012251 IoT Chain (ITC)$0.126135$10,527,80983,464,658 ITC$1,866,6830.58%
3021864 Blox (CDT)$0.015601$10,524,105674,579,184 CDT$702,0350.59%
3032303 MediBloc (MED)$0.004440$10,513,2822,367,980,428 MED$2,2491.39%
3044769 EOS Force (EOSC)$0.010805$10,417,257964,070,125 EOSC$57,015-2.31%
3052359 Polis (POLIS)$1.20$10,384,4028,620,124 POLIS$128,243-2.44%
3061834 Pillar (PLR)$0.039926$10,354,636259,348,201 PLR$16,30620.28%
3074118 Force Protocol (FOR)$0.041165$10,263,761249,331,559 FOR$9,111,913-12.03%
3084075 CryptoFranc (XCHF)$1.01$10,165,92910,036,000 XCHF$2,0851.09%
3093154 Davinci Coin (DAC)$0.002816$10,141,2923,601,858,620 DAC$8,866,6850.8%
3104180 DDKoin (DDK)$5.93$10,136,9191,710,000 DDK$378,836-1.01%
3111826 Particl (PART)$1.25$10,096,6658,069,480 PART$23,794-13.08%
312201 Einsteinium (EMC2)$0.045892$10,050,765219,011,031 EMC2$134,899-4.12%
3131619 Skycoin (SKY)$0.627046$10,032,74016,000,000 SKY$132,734-3.46%
3144431 VIDY (VIDY)$0.001679$9,939,1995,920,096,871 VIDY$4,119,163-3.88%
3152524 Universa (UTNP)$0.005346$9,883,7341,848,760,649 UTNP$98,055-14.26%
3164182 GoWithMi (GMAT)$0.003620$9,858,3582,723,550,000 GMAT$247,214-1.48%
3173850 OTOCASH (OTO)$0.458674$9,777,03021,315,864 OTO$30,8006.4%
3183826 TOP (TOP)$0.002910$9,762,8833,355,353,203 TOP$9,296,169-0.61%
3194036 Contentos (COS)$0.014708$9,755,708663,288,656 COS$8,864,788-2.53%
3202455 PressOne (PRS)$0.033722$9,602,002284,742,628 PRS$132,556-0.79%
3211758 TenX (PAY)$0.071035$9,588,890134,987,753 PAY$454,702-2.6%
3222896 Mainframe (MFT)$0.001081$9,571,1558,850,055,997 MFT$1,658,321-3.46%
3232399 INT Chain (INT)$0.025181$9,561,620379,720,377 INT$2,075,7852.43%
3241403 FirstBlood (1ST)$0.111557$9,544,61085,558,371 1ST$9,459-10%
3251712 Quantum Resis... (QRL)$0.136864$9,521,97569,572,564 QRL$246,057-3.98%
32645 CasinoCoin (CSC)$0.000238$9,376,44139,420,037,122 CSC$15,374-4.9%
3273280 RealTract (RET)$0.000881$9,340,37010,600,000,000 RET$39,563-5.86%
3282297 Storm (STORM)$0.001420$9,175,0616,459,945,214 STORM$2,820,520-0.22%
3293783 Ankr (ANKR)$0.002290$9,150,3263,996,177,788 ANKR$1,436,507-2.28%
3302335 Lightning Bit... (LBTC)$2.37$9,144,9103,860,808 LBTC$4,543,309-2.24%
3313458 ZTCoin (ZT)$0.040344$9,115,712225,948,925 ZT$315,3380.86%
3321976 Blackmoon (BMC)$0.168130$9,079,01854,000,000 BMC$6252.39%
3333683 Aencoin (AEN)$0.033712$9,010,095267,265,785 AEN$312,8694.65%
3344490 Emirex Token (EMRX)$0.384300$8,926,77023,228,623 EMRX$347,54410.07%
3353964 Reserve Rights (RSR)$0.002078$8,737,4774,205,530,273 RSR$1,009,996-2.56%
3363875 Valor Token (VALOR)$0.434707$8,709,78020,036,000 VALOR$173,372-1.96%
3372320 Utrust (UTK)$0.019294$8,682,476450,000,000 UTK$25,836,411-4.88%
3384217 BOSAGORA (BOA)$0.035979$8,618,000239,528,014 BOA$83,99822.15%
3392540 Litecoin Cash (LCC)$0.013207$8,587,532650,244,457 LCC$94,908-1.84%
3402243 Dragonchain (DRGN)$0.035743$8,521,863238,421,940 DRGN$19,593-5.72%
3412289 Gifto (GTO)$0.014051$8,489,709604,212,222 GTO$1,906,356-3.22%
3423858 FNB Protocol (FNB)$0.013244$8,484,275640,608,595 FNB$434,526-3.6%
3433686 Content Value... (CVNT)$0.015705$8,436,651537,187,835 CVNT$1,420,8530.25%
3442608 Mithril (MITH)$0.012196$8,394,569688,279,402 MITH$815,899-2.05%
3452143 Streamr DATAcoin (DATA)$0.012388$8,388,356677,154,514 DATA$684,9053.35%
3463345 DAPS Token (DAPS)$0.000158$8,327,23452,586,828,002 DAPS$14,980-9.38%
3473863 UGAS (UGAS)$0.048416$8,313,918171,719,420 UGAS$1,363,052-5.55%
3481918 Achain (ACT)$0.008650$8,269,393955,999,998 ACT$585,223-2.23%
3492507 THEKEY (TKY)$0.001558$8,219,3755,275,839,774 TKY$8,102-5.58%
3504167 Bitrue Coin (BTR)$0.058609$8,211,055140,100,001 BTR$541,899-4.64%
3514901 Anchor (ANCT)$0.793513$8,175,34810,302,724 ANCT$67,074-0.15%
352624 bitCNY (BITCNY)$0.143817$8,014,52155,727,100 BITCNY$245,590,1110.04%
3533855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol-8.15%
3542161 Raiden Networ... (RDN)$0.154428$7,813,10550,593,936 RDN$1,037,917-3.82%
3552348 Measurable Da... (MDT)$0.013894$7,747,751557,644,069 MDT$15,798,509-1.4%
3562021 RChain (RHOC)$0.020718$7,744,129373,789,868 RHOC$2,707-12.28%
3572034 Everex (EVX)$0.333396$7,568,09122,700,000 EVX$2,205,167-4.27%
3582296 OST (OST)$0.011080$7,550,166681,403,663 OST$235,931-1.35%
3592661 Tripio (TRIO)$0.002006$7,524,3493,750,000,000 TRIO$1,727,242-1.48%
3602235 Time New Bank (TNB)$0.002558$7,490,3962,928,446,618 TNB$321,675-2.8%
3611937 Po.et (POE)$0.002377$7,467,8093,141,592,653 POE$65,846-2.46%
3622476 Ruff (RUFF)$0.007583$7,434,980980,500,000 RUFF$844,199-4.36%
3633164 PumaPay (PMA)$0.000307$7,428,23124,175,631,271 PMA$306,22030.25%
3644039 ARPA Chain (ARPA)$0.019615$7,386,289376,562,966 ARPA$4,803,297-4.41%
3653631 FOAM (FOAM)$0.025383$7,271,482286,471,537 FOAM$48,59823.35%
3664293 Perlin (PERL)$0.027568$7,222,926262,005,330 PERL$926,601-1.99%
3673985 Origo (OGO)$0.018383$7,193,479391,301,245 OGO$15,237,3621.76%
3682473 All Sports (SOC)$0.004781$7,170,5741,499,865,882 SOC$121,766-1.87%
3693418 Metadium (META)$0.005725$7,129,9151,245,430,304 META$181,867-6.11%
3704846 Kava (KAVA)$1.14$7,116,1766,234,036 KAVA$5,723,212-3.25%
3713126 ProximaX (XPX)$0.001155$7,043,8876,097,456,550 XPX$333,771-3.46%
3724173 Levolution (LEVL)$0.283387$7,005,98724,722,350 LEVL$148,236-3.33%
3733977 Sport and Lei... (SNL)$0.010370$6,996,060674,670,125 SNL$179,967-1.48%
3742829 REPO (REPO)$0.063364$6,967,426109,958,607 REPO$5,060-10.25%
3751159 SaluS (SLS)$6.85$6,935,8971,012,265 SLS$534-2.92%
3761592 TaaS (TAAS)$0.848451$6,911,4828,146,001 TAASLow Vol-1.17%
3771955 Neblio (NEBL)$0.457408$6,894,18515,072,272 NEBL$123,747-3.02%
3784092 Dusk Network (DUSK)$0.054189$6,872,350126,821,483 DUSK$753,638-2.59%
3792591 Dropil (DROP)$0.000302$6,869,76822,750,580,443 DROP$371,340-22.21%
3801996 SALT (SALT)$0.085348$6,852,05480,283,637 SALT$447,8523.73%
3812212 Quantstamp (QSP)$0.011071$6,834,543617,314,171 QSP$94,277-1.35%
3822650 CommerceBlock (CBT)$0.038904$6,775,700174,166,686 CBT$1,0547.58%
3832633 Stakenet (XSN)$0.075266$6,761,80789,838,893 XSN$1,779,0662.73%
3842861 GoChain (GO)$0.008034$6,753,154840,531,965 GO$1,487,455-2.4%
3853 Namecoin (NMC)$0.456871$6,732,64014,736,400 NMC$3,3962.67%
3861475 Incent (INCNT)$0.145976$6,717,30546,016,571 INCNT$15,693-2.65%
3874038 MovieBloc (MBL)$0.001769$6,716,0803,796,659,185 MBL$6,150,2207.23%
3882505 Bluzelle (BLZ)$0.031674$6,680,263210,905,592 BLZ$4,070,839-0.91%
3893070 Litex (LXT)$0.006661$6,661,023999,999,987 LXT$2,583,6693.47%
3904006 STPT (STPT)$0.009700$6,657,471686,372,049 STPT$336,839-3.25%
3912698 Hydro (HYDRO)$0.000615$6,634,39910,783,834,956 HYDRO$3,847,803-3.99%
3922287 LockTrip (LOC)$0.441696$6,604,30914,952,163 LOC$20,267-10.07%
3932576 Tokenomy (TEN)$0.033004$6,600,734200,000,000 TEN$10,902-2.5%
3944309 Cryptocean (CRON)$1.02$6,595,5816,469,244 CRON$232,47018.77%
3952364 TokenClub (TCT)$0.013678$6,585,065481,425,335 TCT$196,073-3.69%
3961768 AdEx (ADX)$0.081958$6,562,53380,071,949 ADX$479,1181.07%
3973609 CWV Chain (CWV)$0.001839$6,512,5493,540,912,311 CWV$720,036-7.5%
3985 Peercoin (PPC)$0.251350$6,469,49025,738,994 PPC$28,3130.36%
3993988 VNT Chain (VNT)$0.002350$6,334,6372,695,834,591 VNT$384,0572.9%
4002927 sUSD (SUSD)$0.949109$6,322,9336,661,967 SUSD$610-1.54%
4013847 Contents Prot... (CPT)$0.002065$6,283,6523,043,505,047 CPT$523,744-2.09%
4021609 Asch (XAS)$0.067120$6,266,00793,355,331 XAS$402,364-7.1%
4033052 Eligma Token (ELI)$0.031441$6,249,988198,784,150 ELI$165,485-2.28%
4041993 Kin (KIN)$0.000005$6,181,2961,214,839,705,290 KIN$590,472-2.59%
4054060 TrustVerse (TRV)$0.025740$6,161,635239,377,344 TRV$2,744,904-2.46%
4062602 NaPoleonX (NPX)$0.252542$6,141,84724,320,139 NPX$54,226-2.77%
407707 Blocknet (BLOCK)$0.974412$6,119,3036,279,994 BLOCK$132,0982.41%
4082369 Insolar (INS)$0.187422$6,091,21932,500,000 INS$36,621,667-2.02%
4093801 BORA (BORA)$0.008982$6,027,982671,112,500 BORA$23,129-4.67%
4104200 ChainX (PCX)$2.45$5,982,1942,439,100 PCX$632,452-0.22%
4112879 Origin Sport (ORS)$0.019936$5,980,665299,999,850 ORS$8,021,271-1.32%
412377 NavCoin (NAV)$0.089697$5,979,95066,668,461 NAV$59,095-2.41%
413170 BlackCoin (BLK)$0.095442$5,964,60562,494,560 BLK$24,578-1.62%
4143376 Darico Ecosys... (DEC)$0.099218$5,938,36059,851,939 DEC$1,289-1.75%
4153716 Amoveo (VEO)$88.01$5,919,54667,259 VEOLow Vol-9.95%
4162655 Monero Classic (XMC)$0.340895$5,913,36617,346,610 XMC$1,070-1.5%
4173948 TERA (TERA)$0.006980$5,896,443844,711,128 TERA$855,196-6.01%
4182642 CyberVein (CVT)$0.005540$5,874,4181,060,404,496 CVT$79,766-7.33%
4192533 Restart Energ... (MWAT)$0.012972$5,873,136452,750,000 MWAT$5,721-4.59%
4204705 PAX Gold (PAXG)$1466.91$5,858,8963,994 PAXG$778,9220.67%
4212544 Nucleus Vision (NCASH)$0.000974$5,857,9316,013,044,628 NCASH$291,262-2.79%
4221771 DAO.Casino (BET)$0.035001$5,854,682167,270,821 BET$18,479-0.59%
4231409 SingularDTV (SNGLS)$0.009756$5,853,625600,000,000 SNGLS$401,1491.21%
424573 Burst (BURST)$0.002814$5,824,9272,069,908,129 BURST$15,889-6.09%
4252711 doc.com Token (MTC)$0.007881$5,717,963725,514,107 MTC$6,857-2.81%
4262873 Metronome (MET)$0.589735$5,713,0729,687,530 MET$470,231-3.69%
4273327 SIX (SIX)$0.020818$5,699,408273,776,596 SIX$1,095,138-2.6%
428723 BitBay (BAY)$0.005628$5,696,5641,012,146,906 BAYLow Vol-2.86%
4292675 Dock (DOCK)$0.010267$5,678,475553,091,401 DOCK$1,366,002-0.32%
4302739 Digix Gold Token (DGX)$46.87$5,653,095120,617 DGX$27,082-0.8%
4312277 SmartMesh (SMT)$0.004210$5,643,9511,340,519,343 SMT$59,698-5.22%
4321947 Monetha (MTH)$0.014023$5,642,740402,400,000 MTH$119,7320.19%
4332645 U Network (UUU)$0.000806$5,634,2296,994,600,000 UUU$220,078-0.97%
4344020 USDQ (USDQ)$1.00$5,512,6205,503,186 USDQ$49,1910.05%
4353435 Snetwork (SNET)$0.031231$5,477,930175,398,619 SNET$516,2310.99%
4363928 IDEX (IDEX)$0.011997$5,439,830453,442,075 IDEX$2,506-2.92%
4373846 VeriBlock (VBK)$0.010089$5,384,637533,737,907 VBK$5,802-3.01%
4382503 DMarket (DMT)$0.094479$5,377,93656,921,773 DMT$504,780-3.49%
4391853 OAX (OAX)$0.071487$5,370,82375,130,082 OAX$81,219-2.23%
4404679 Band Protocol (BAND)$0.340780$5,337,53515,662,706 BAND$1,500,888-2.84%
4412458 Odyssey (OCN)$0.000796$5,321,7196,683,622,960 OCN$299,165-2.82%
4422316 DeepBrain Chain (DBC)$0.001661$5,316,2513,200,000,000 DBC$191,222-0.39%
4432499 SwissBorg (CHSB)$0.009175$5,283,076575,821,133 CHSB$22,470-1.31%
4441552 Melon (MLN)$4.17$5,215,7391,250,000 MLN$7,894-4.6%
44564 FLO (FLO)$0.034187$5,208,418152,351,008 FLO$16,7478.98%
4461723 SONM (SNM)$0.014402$5,179,037359,600,000 SNM$1,113,5533.04%
4473714 LTO Network (LTO)$0.027631$5,151,070186,426,467 LTO$396,670-1.18%
4482529 Cashaa (CAS)$0.006708$5,076,836756,876,542 CASLow Vol-1%
4494026 LiquidApps (DAPP)$0.012280$5,073,100413,125,110 DAPP$24,888-6.2%
4502945 ContentBox (BOX)$0.005474$5,072,619926,619,105 BOX$47,333-5.06%
4513717 Wrapped Bitcoin (WBTC)$8788.33$5,064,257576 WBTC$71,335-3.06%
4522112 Red Pulse Pho... (PHX)$0.006070$5,035,276829,588,687 PHX$252,950-0.24%
4531312 Steem Dollars (SBD)$0.679394$5,024,7197,395,883 SBD$10,973-1.43%
4542181 Genesis Vision (GVT)$1.13$5,014,9714,426,883 GVT$572,2030.15%
4554215 Eminer (EM)$0.013287$5,010,595377,106,517 EM$2,924,712-17.4%
4563637 Aergo (AERGO)$0.048150$5,004,499103,934,838 AERGO$1,777,173-0.57%
4572019 Viberate (VIB)$0.025700$4,930,748191,859,794 VIB$553,587-2.54%
4582433 IPChain (IPC)$0.061980$4,898,50479,033,994 IPC$233,821-3.99%
4591983 VIBE (VIBE)$0.018641$4,849,290260,136,427 VIBE$189,557-2.16%
4603600 Humanscape (HUM)$0.010395$4,826,651464,309,445 HUM$35,037-0.56%
4612345 High Performa... (HPB)$0.110515$4,820,66143,619,949 HPB$1,144,045-3.25%
4623475 BOX Token (BOX)$0.048361$4,817,64799,618,748 BOX$34,4253.67%
4633756 #MetaHash (MHC)$0.003196$4,787,4841,497,985,006 MHC$986,9073.53%
4642943 Rocket Pool (RPL)$0.485940$4,785,8779,848,692 RPL$43,9113.39%
4652955 Cosmo Coin (COSM)$0.007065$4,739,256670,780,889 COSM$87,632-4.07%
4661711 Electra (ECA)$0.000165$4,734,44528,616,734,960 ECA$1,9151.53%
4672398 Selfkey (KEY)$0.001649$4,731,3072,868,973,735 KEY$2,039,734-3.11%
468470 Viacoin (VIA)$0.204098$4,726,55723,158,288 VIA$119,063-0.35%
4692937 VITE (VITE)$0.011370$4,720,333415,162,655 VITE$238,522-5.02%
4702066 Everus (EVR)$0.010306$4,709,356456,958,267 EVR$1,393-1.25%
4714131 Sealchain (SEAL)$0.025091$4,662,331185,813,492 SEAL$1,718,505-8.37%
4722511 WePower (WPR)$0.007607$4,626,899608,221,473 WPR$2,154,8512.97%
473141 MintCoin (MINT)$0.000185$4,621,06524,947,260,808 MINTLow Vol0%
4742498 Jibrel Network (JNT)$0.027150$4,617,661170,080,886 JNT$4,0759.02%
4751974 Propy (PRO)$0.096161$4,608,40047,923,586 PRO$92,728-4.2%
4762776 Travala.com (AVA)$0.103967$4,606,07144,303,312 AVA$11,557,033-2.96%
4773811 IntelliShare (INE)$0.021650$4,590,759212,048,432 INE$674,507-0.42%
4783306 Gemini Dollar (GUSD)$0.998587$4,521,5844,527,980 GUSD$4,177,539-0.12%
4793951 Pirate Chain (ARRR)$0.035000$4,509,465128,840,533 ARRR$2,297-3.62%
4802665 Dero (DERO)$0.517385$4,504,3448,705,985 DERO$1,075,486-1.84%
4812538 Nectar (NEC)$0.054438$4,483,17482,353,022 NEC$17,145-23.73%
4823618 STACS (STACS)$0.008560$4,452,419520,137,195 STACS$12,66312.04%
4834103 FLETA (FLETA)$0.014857$4,444,526299,160,491 FLETA$633,87926.79%
4843029 ZelCash (ZEL)$0.053828$4,442,24482,527,350 ZEL$3,394,933-1.19%
485558 Emercoin (EMC)$0.099214$4,434,20544,693,518 EMC$13,944-14.35%
4863883 QuickX Protocol (QCX)$0.010793$4,426,261410,085,861 QCX$336,968-4.35%
4872402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4884709 XcelToken Plus (XLAB)$0.000704$4,409,3246,264,839,261 XLAB$139,8948.36%
4894644 Poseidon Network (QQQ)$0.002074$4,395,3232,118,972,878 QQQ$292,199-24.79%
4902354 GET Protocol (GET)$0.385851$4,394,17511,388,258 GET$19,623-0.73%
4912763 Morpheus.Network (MRPH)$0.132899$4,393,45633,058,714 MRPH$161,417-0.17%
4921828 SmartCash (SMART)$0.003102$4,385,1021,413,859,298 SMART$142,2340.23%
4932709 Morpheus Labs (MITX)$0.012542$4,369,211348,379,945 MITX$384,1272.19%
4942915 Moss Coin (MOC)$0.013726$4,301,658313,390,132 MOC$130,930-1.94%
4953178 Linkey (LKY)$0.085599$4,279,94250,000,000 LKYLow Vol34.35%
4963301 Invictus Hype... (IHF)$0.035638$4,251,557119,298,862 IHF$595-4.68%
4973839 Bitcoin Rhodium (XRC)$5.07$4,236,305835,475 XRC$12,758-15.12%
4982375 QunQun (QUN)$0.006428$4,203,146653,918,850 QUN$1,569,881-2.37%
4994452 BidiPass (BDP)$0.019912$4,187,859210,314,499 BDP$4,727,578-3.42%
5002843 Ether Zero (ETZ)$0.025179$4,180,306166,024,072 ETZ$173,085-2.18%
5012341 SwftCoin (SWFTC)$0.001146$4,170,7033,639,990,384 SWFTC$2,049,424-1.9%
502132 Counterparty (XCP)$1.59$4,145,5882,615,419 XCPLow Vol-1.77%
5032313 SIRIN LABS Token (SRN)$0.008397$4,129,985491,820,906 SRN$23,872-1.44%
5042938 Hashgard (GARD)$0.000072$4,096,64357,012,600,815 GARD$1,876,80416.19%
5051172 Safex Token (SFT)$0.003254$4,090,2381,257,064,253 SFTLow Vol-18.27%
5063728 Halo Platform (HALO)$0.000795$4,071,0615,118,180,911 HALO$23,8437.55%
5072933 BitMart Token (BMX)$0.024371$4,051,067166,225,429 BMX$620,161-2.79%
5082321 QLC Chain (QLC)$0.016857$4,045,630240,000,000 QLC$114,375-2.49%
509254 Gulden (NLG)$0.008070$4,031,192499,502,327 NLG$1,0272.75%
5101817 Ethos (ETHOS)$0.041236$4,025,55297,621,898 ETHOS$832,760-0.95%
5114115 Pivot Token (PVT)$0.000783$4,019,6025,135,200,000 PVT$781,8686.39%
5122630 PolySwarm (NCT)$0.002596$4,014,9051,546,457,130 NCT$8,616-4.32%
5132554 Lympo (LYM)$0.004820$3,984,354826,672,979 LYM$22,569-2.31%
5142988 Pigeoncoin (PGN)$0.001023$3,982,4313,893,149,875 PGN$71,4072.96%
5151405 Pepe Cash (PEPECASH)$0.005644$3,961,377701,884,009 PEPECASHLow Vol-2.24%
5162428 Scry.info (DDD)$0.008979$3,951,222440,057,074 DDD$346,4939.57%
5171026 Aeon (AEON)$0.249039$3,942,65515,831,459 AEON$4,3823.87%
5183898 Axe (AXE)$0.780268$3,938,3135,047,383 AXE$1,417,4820.94%
5192767 APIS (APIS)$0.000439$3,937,5878,962,097,230 APIS$1,116,25818.28%
5202559 Cube (AUTO)$0.000580$3,931,4126,774,940,000 AUTO$918,492-3.82%
5212484 Hi Mutual Soc... (HMC)$0.009627$3,890,420404,100,000 HMC$125,096-2.33%
522405 DigitalNote (XDN)$0.000528$3,890,0407,372,476,768 XDNLow Vol-15.05%
5234157 THORChain (RUNE)$0.036513$3,877,579106,197,826 RUNE$218,098-1.94%
5242081 Ambrosus (AMB)$0.026730$3,864,984144,590,975 AMB$1,558,661-5.88%
5251856 district0x (DNT)$0.006426$3,855,394600,000,000 DNT$124,7320.77%
5262535 Edge (DADI)$0.054200$3,851,29871,057,103 DADI$21,514-1.93%
5272826 Zipper (ZIP)$0.000236$3,828,88616,199,999,812 ZIP$4,054,318-0.83%
5281899 YOYOW (YOYOW)$0.012744$3,823,261299,993,500 YOYOW$80,959-1.98%
5291949 Agrello (DLT)$0.044247$3,804,32485,978,873 DLT$656,2351.92%
5301963 Credo (CREDO)$0.006908$3,798,605549,891,703 CREDOLow Vol-5.83%
5313830 Veil (VEIL)$0.080448$3,771,74146,884,292 VEIL$92,124-0.93%
5323515 DEX (DEX)$0.019621$3,758,290191,542,291 DEX$1,590,5534.04%
5333260 AMO Coin (AMO)$0.000282$3,732,21313,215,883,598 AMO$446,397-2.65%
5342318 Neumark (NEU)$0.095080$3,720,35539,128,840 NEULow Vol2.87%
5352429 Mobius (MOBI)$0.007120$3,667,142515,082,884 MOBI$2,79210.89%
5363845 V-ID (VIDT)$0.120179$3,666,09130,505,347 VIDT$2,241,17117.82%
5372153 Aeron (ARN)$0.183263$3,663,07119,988,000 ARN$1,267,101-0.69%
5383861 Infinitus Token (INF)$0.279206$3,647,19413,062,725 INFLow Vol0.01%
5393843 BOLT (BOLT)$0.008838$3,646,464412,600,355 BOLT$1,292,2594.98%
5402446 DATA (DTA)$0.000371$3,625,3519,774,993,344 DTA$91,398-2.85%
5412344 AppCoins (APPC)$0.036211$3,623,060100,054,312 APPC$53,400-2%
5422120 Etherparty (FUEL)$0.003606$3,605,5971,000,000,000 FUEL$364,1083.65%
5431654 Bitcore (BTX)$0.205778$3,585,88617,426,009 BTX$1,087-2.96%
5442058 AirSwap (AST)$0.023903$3,585,461150,000,000 AST$2,804,303-2.93%
5452548 POA (POA)$0.016259$3,579,775220,167,621 POA$37,898-2.01%
5463742 Chimpion (BNANA)$0.112311$3,563,33731,727,477 BNANA$278,264-2.35%
5472866 Sentinel Prot... (UPP)$0.011307$3,518,747311,194,835 UPP$368,6210.91%
5483142 BaaSid (BAAS)$0.000780$3,502,1904,492,525,852 BAAS$60,8258.2%
5492223 BLOCKv (VEE)$0.001310$3,487,5512,661,778,006 VEELow Vol3.68%
550588 Ubiq (UBQ)$0.081697$3,481,02842,609,099 UBQ$6291.86%
551460 Clams (CLAM)$0.902690$3,479,5003,854,588 CLAMLow Vol-6.91%
5522634 XinFin Network (XDCE)$0.000877$3,445,7223,927,475,037 XDCE$278,095-4.48%
5533719 StableUSD (USDS)$0.999094$3,445,3583,448,483 USDS$228,9240.06%
5543715 Cajutel (CAJ)$2.55$3,444,2091,352,389 CAJ$20,881-2.24%
5552165 ERC20 (ERC20)$0.068723$3,436,16850,000,000 ERC20$50,12616.55%
5563461 PlayCoin [ERC20] (PLY)$0.003470$3,430,749988,650,016 PLY$2,341,583-3.25%
5572553 Refereum (RFR)$0.000804$3,429,1894,265,444,398 RFR$97,660-2.65%
5582031 Hubii Network (HBT)$0.225592$3,416,10315,142,834 HBT$2,00037.95%
5593605 Vites (VITES)$0.000092$3,407,02036,862,804,385 VITESLow Vol0%
5603944 Artfinity (AT)$0.027945$3,399,479121,647,749 AT$35,271,8841.38%
5612876 Ternio (TERN)$0.010144$3,389,749334,161,876 TERNLow Vol-2.12%
5624189 Ultra (UOS)$0.034787$3,367,84596,812,797 UOS$49,6799.25%
5632061 Blockmason Cr... (BCPT)$0.028849$3,351,077116,158,667 BCPT$61,535-2.02%
564895 Xaurum (XAUR)$0.043653$3,350,71576,758,785 XAUR$11,304-2.43%
5653785 AIDUS TOKEN (AID)$0.003689$3,329,317902,450,505 AID$4,737-11.15%
5663407 Ondori (RSTR)$0.000088$3,321,23937,766,847,790 RSTRLow Vol-2.88%
5673205 VeriDocGlobal (VDG)$0.000423$3,318,7027,838,354,721 VDG$30,751-1.88%
5682400 OneRoot Network (RNT)$0.011522$3,272,993284,073,817 RNT$11,851,476-6.29%
5692336 Game.com (GTC)$0.004269$3,250,291761,444,190 GTC$1,048,5030.66%
5701531 Global Crypto... (GCC)$0.002550$3,232,4331,267,482,828 GCCLow Vol-2.88%
5713195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5722726 DAOstack (GEN)$0.077612$3,204,99741,295,043 GEN$865-0.08%
5732835 Endor Protocol (EDR)$0.003838$3,186,148830,217,542 EDR$1,521,177-1.39%
5741107 PAC Global (PAC)$0.000418$3,179,4557,604,803,858 PAC$33,2496.26%
5753307 Spendcoin (SPND)$0.003330$3,176,055953,651,494 SPND$1,055,292-0.56%
5762379 Kcash (KCASH)$0.007093$3,160,040445,499,083 KCASH$1,092,291-1.3%
5772542 Tidex Token (TDX)$0.329634$3,133,1699,504,980 TDX$49,12414.62%
5784815 EURBASE (EBASE)$1.09$3,129,3452,869,434 EBASE$38,440-0.26%
5794754 INLOCK (ILK)$0.002879$3,127,2791,086,251,146 ILK$36,726-1.59%
5802392 Bottos (BTO)$0.005674$3,098,081546,000,153 BTO$521,1842.28%
5812095 BOScoin (BOS)$0.004465$3,095,025693,139,155 BOS$327,828-5.71%
5822001 ColossusXT (COLX)$0.000265$3,072,44411,602,596,288 COLXLow Vol-26.89%
5831677 Etheroll (DICE)$0.438307$3,068,8607,001,623 DICELow Vol-0.26%
5842274 MediShares (MDS)$0.004121$3,054,984741,294,311 MDS$211,173-1.19%
5854242 PLANET (PLA)$0.305587$3,052,8119,990,000 PLA$22,532,1720.03%
5862691 Penta (PNT)$0.000144$3,031,21921,014,319,521 PNT$69,2216.74%
5872689 Rublix (RBLX)$0.145354$3,020,63820,781,284 RBLX$10,085-2.8%
5884011 Bitsdaq (BQQQ)$0.001099$2,948,8002,684,154,163 BQQQ$34,3867.81%
5892467 OriginTrail (TRAC)$0.010258$2,943,341286,928,834 TRAC$40,355-1.42%
5901454 Lykke (LKK)$0.009259$2,933,404316,809,739 LKKLow Vol-3.46%
5913623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5922765 XYO (XYO)$0.000352$2,919,1048,295,439,522 XYO$21,2096.66%
5932291 Genaro Network (GNX)$0.011403$2,917,875255,882,472 GNX$291,144-0.47%
5942506 Swarm (SWM)$0.036728$2,888,79378,654,618 SWM$3,8654.46%
5953998 Krios (KRI)$0.016141$2,874,778178,109,029 KRI$53,213-3.46%
5962136 ATLANT (ATL)$0.053024$2,872,55754,175,041 ATL$5792.65%
5972430 Hydro Protocol (HOT)$0.004082$2,865,479702,000,000 HOT$19,396-0.83%
5984300 VideoCoin (VID)$0.178638$2,861,95916,021,033 VID$2,894,492-3.67%
5991755 Flash (FLASH)$0.003166$2,849,275900,000,000 FLASH$795-8.3%
6002737 Global Social... (GSC)$0.005185$2,847,508549,180,851 GSC$15,862-3.29%
6014025 Futurepia (PIA)$0.003167$2,841,601897,238,384 PIA$83421.17%
6022921 OneLedger (OLT)$0.007992$2,838,181355,143,575 OLT$607,8760.72%
6031782 Ecobit (ECOB)$0.006372$2,831,843444,444,444 ECOBLow Vol-3.59%
6041044 Global Curren... (GCR)$0.026470$2,821,186106,580,037 GCR$5,7940.38%
6053227 Traceability ... (TAC)$0.004073$2,811,439690,292,294 TAC$12,0720.93%
6063357 Digital Asset... (DAGT)$0.121708$2,805,64623,052,330 DAGTLow Vol8.65%
6072902 POPCHAIN (PCH)$0.003129$2,793,165892,799,357 PCHLow Vol0%
6082601 1World (1WO)$0.121357$2,788,95422,981,351 1WOLow Vol-2.65%
6091784 Polybius (PLBT)$0.696069$2,763,0923,969,565 PLBT$6,929-6.13%
61042 Primecoin (XPM)$0.093141$2,759,34629,625,476 XPM$8,5387.4%
6114110 NPCoin (NPC)$0.038078$2,759,05172,457,335 NPC$828-4.22%
6122162 Delphy (DPY)$0.044189$2,748,53562,199,848 DPY$106,4352.57%
6133336 IQeon (IQN)$0.742603$2,746,8473,698,944 IQN$27,7091.59%
6142725 Skrumble Network (SKM)$0.002681$2,739,0731,021,680,996 SKM$614,5155.24%
6153225 BitNewChain (BTN)$0.015164$2,725,029179,701,795 BTNLow Vol37.34%
6164053 Q DAO Governa... (QDAO)$38.96$2,721,94969,864 QDAOLow Vol-3.29%
6173628 Machine Xchan... (MXC)$0.002050$2,714,5091,324,429,810 MXC$3,506,705-1.78%
6182060 Change (CAG)$0.085372$2,704,05131,673,646 CAGLow Vol-0.72%
6192572 BABB (BAX)$0.000082$2,689,24732,926,212,035 BAX$94,504-8.91%
6203096 Pundi X NEM (NPXSXEM)$0.000128$2,647,63120,715,133,731 NPXSXEM$418,590-17.24%
6212827 Phantasma (SOUL)$0.045388$2,647,60358,332,939 SOUL$117,842-6.97%
6223838 Esportbits (HLT)$0.131569$2,633,14220,013,360 HLT$37,262-26.6%
6233842 Caspian (CSP)$0.005882$2,632,667447,566,296 CSP$126,240-2.78%
6243917 Sentivate (SNTVT)$0.001154$2,632,6582,280,864,940 SNTVT$122,628-3.06%
6254001 MenaPay (MPAY)$0.027298$2,630,27896,352,960 MPAY$229,111-3.09%
6264681 Color Platform (CLR)$0.019128$2,624,508137,205,262 CLR$323,3017.41%
6273896 HoryouToken (HYT)$0.002396$2,610,0561,089,514,617 HYTLow Vol0%
6282982 MVL (MVL)$0.000341$2,606,9837,654,276,413 MVL$113,4942.82%
6293978 Chromia (CHR)$0.022591$2,604,481115,290,465 CHR$12,207,8383.22%
630623 bitUSD (BITUSD)$0.861025$2,589,8423,007,860 BITUSD$1,1821.3%
6312728 Winding Tree (LIF)$0.121053$2,588,35721,381,927 LIFLow Vol6.46%
6321814 Metrix Coin (MRX)$0.000176$2,588,13814,715,263,214 MRXLow Vol-2.86%
6331989 COS (COS)$0.014797$2,580,511174,391,120 COS$4,206-1.26%
6348 Feathercoin (FTC)$0.010019$2,577,426257,258,920 FTC$17,392-3.76%
6353766 Fatcoin (FAT)$0.019071$2,568,000134,655,308 FAT$1,356,763-0.79%
6363815 Eterbase Coin (XBASE)$0.002610$2,562,258981,781,844 XBASE$479,030-41.04%
637448 Stealth (XST)$0.075629$2,557,76133,819,881 XST$2,085-1.06%
6383367 CryptalDash (CRD)$0.002550$2,550,2771,000,000,000 CRDLow Vol152.61%
6392735 Content Neutr... (CNN)$0.000065$2,547,66939,035,223,816 CNN$211,615-6.26%
6404156 ImageCoin (IMG)$0.176314$2,543,09414,423,693 IMG$1,070,928-1.68%
6413739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6422481 Zeepin (ZPT)$0.005027$2,513,546500,000,000 ZPT$5039.53%
6431500 Wings (WINGS)$0.025858$2,492,18596,379,730 WINGS$304,518-7.28%
6441786 SunContract (SNC)$0.020146$2,472,084122,707,503 SNC$281,307-1.36%
6453297 Gene Source C... (GENE)$0.006561$2,461,858375,244,800 GENE$40,982-9%
6463722 TEMCO (TEMCO)$0.000771$2,458,4263,189,709,604 TEMCO$157,131-0.88%
6471819 Starta (STA)$0.491666$2,456,1504,995,565 STALow Vol191.16%
6482627 TokenPay (TPAY)$0.148598$2,443,40616,443,059 TPAY$102,337-6.02%
6493997 BlockStamp (BST)$0.099480$2,438,77724,515,164 BST$249,727-0.12%
6503334 X-CASH (XCASH)$0.000050$2,438,35848,368,273,379 XCASH$5,334-1.36%
6513949 Asian Fintech (AFIN)$0.009739$2,434,695250,000,000 AFIN$53,3840.21%
6523136 MEET.ONE (MEETONE)$0.001268$2,425,9951,913,271,866 MEETONE$373,479-2.85%
6532757 Callisto Network (CLO)$0.001140$2,416,2032,118,983,583 CLO$155,941-1.27%
6542847 Abyss Token (ABYSS)$0.010579$2,412,139228,010,117 ABYSS$249,0093.5%
6552916 Nimiq (NIM)$0.000490$2,409,0714,914,689,941 NIM$101,220-1.65%
6562998 Vexanium (VEX)$0.003408$2,398,609703,869,976 VEX$148,190-2.41%
6573642 Trade Token X (TIOX)$0.028075$2,396,40685,358,677 TIOX$167,449-1.62%
6583081 Omnitude (ECOM)$0.036944$2,394,48064,813,301 ECOM$5,761,816-1.87%
6593084 Blocktrade Token (BTT)$0.042899$2,390,52755,724,774 BTT$4,147-10.97%
6601881 DeepOnion (ONION)$0.148022$2,385,68316,117,126 ONION$1,879-2.41%
6613371 MIR COIN (MIR)$0.003830$2,374,709620,041,495 MIR$2,763,312-2.49%
6622579 ShipChain (SHIP)$0.009092$2,374,537261,156,558 SHIPLow Vol-15.2%
6632468 LinkEye (LET)$0.003952$2,371,472600,000,000 LET$214,882-2.3%
6642838 PCHAIN (PI)$0.005697$2,370,064415,987,298 PI$4,450,268-1%
6652952 Gold Bits Coin (GBC)$0.022311$2,364,295105,968,611 GBCLow Vol-5.84%
6662480 Qitmeer (HLC)$0.006064$2,358,880389,009,995 HLC$56,757-6.45%
6674493 Amino Network (AMIO)$0.058274$2,355,89240,428,181 AMIO$581,01415.45%
6682727 Bezant (BZNT)$0.003418$2,352,086688,099,500 BZNT$153,459-6.29%
6691775 adToken (ADT)$0.002955$2,345,989794,000,000 ADT$48,207-1.33%
6701658 Lunyr (LUN)$1.02$2,341,1432,297,853 LUN$72,887-1.74%
6711990 BitDice (CSNO)$0.033417$2,339,15870,000,000 CSNOLow Vol0.94%
6721841 Primalbase Token (PBT)$1863.09$2,328,8571,250 PBT$8,55738.22%
6732552 IHT Real Esta... (IHT)$0.002366$2,328,328984,061,136 IHT$52,825-2.32%
6742644 eosDAC (EOSDAC)$0.003502$2,314,245660,755,177 EOSDAC$110,374-0.41%
6752680 HBZ coin (HBZ)$0.002363$2,313,370978,845,690 HBZ$42,27127.67%
6762643 Sentinel (SENT)$0.001156$2,312,8631,999,969,999 SENT$42,7340.99%
6773772 STEM CELL COIN (SCC)$0.007205$2,310,443320,658,118 SCC$3,535-7.37%
6782991 NIX (NIX)$0.053324$2,305,98943,245,163 NIX$70,151-6.71%
6793652 ZumCoin (ZUM)$0.002308$2,282,331988,819,491 ZUMLow Vol-2.67%
680699 NuShares (NSR)$0.000819$2,274,8922,777,600,756 NSR$1,483-1.37%
6813279 Rotharium (RTH)$0.670013$2,249,4153,357,270 RTH$75,593-0.01%
6821984 Substratum (SUB)$0.005829$2,232,545383,021,000 SUB$4,8625.45%
6833040 CanonChain (CZR)$0.003986$2,230,856559,740,025 CZR$401,582-4.26%
6843233 Ulord (UT)$0.016963$2,223,551131,086,064 UT$44,9069.8%
6852946 Proton Token (PTT)$0.000268$2,222,3958,281,792,824 PTT$663,646-10.32%
6862561 BitTube (TUBE)$0.010456$2,216,155211,954,222 TUBE$3,5173.74%
6871719 Peerplays (PPY)$0.491964$2,214,5974,501,541 PPY$162,178-2.16%
6883082 VINchain (VIN)$0.003749$2,212,439590,108,901 VIN$236,713-3.03%
689212 ECC (ECC)$0.000088$2,207,11525,000,000,000 ECCLow Vol-2.48%
6901298 LBRY Credits (LBC)$0.007739$2,182,059281,964,409 LBC$6,799-7.09%
6913474 YGGDRASH (YEED)$0.000399$2,172,4725,447,415,594 YEED$71,347-6.34%
6922219 SpankChain (SPANK)$0.007230$2,169,272300,043,386 SPANKLow Vol0.6%
6933581 Kleros (PNK)$0.009526$2,163,589227,129,810 PNK$7,1540.96%
6943910 pEOS (PEOS)$0.002604$2,156,899828,353,669 PEOS$7,1053.13%
6952841 LoyalCoin (LYL)$0.000402$2,151,5615,353,626,190 LYLLow Vol79.53%
6963015 Brickblock (BBK)$0.028557$2,145,53575,131,283 BBK$19,697-8.65%
6972471 Smartlands (SLT)$0.419343$2,139,0225,100,896 SLTLow Vol2.31%
6982686 Lendingblock (LND)$0.002761$2,136,317773,798,472 LND$195,488-0.01%
6992546 Remme (REM)$0.003220$2,122,779659,315,410 REM$116,892-0.46%
7001930 Primas (PST)$0.040121$2,114,08052,692,565 PST$55,076-3.88%
7012578 TE-FOOD (TFD)$0.004069$2,106,339517,653,591 TFD$3,744-0.86%
7022673 Own (CHX)$0.021080$2,102,10199,719,012 CHX$499,796-7.46%
7033710 SDChain (SDA)$0.001380$2,070,3341,499,999,978 SDA$95,3741.62%
704406 Boolberry (BBR)$0.155226$2,050,14313,207,454 BBR$8,567-3.23%
7053769 HashBX (HBX)$0.003923$2,048,929522,325,883 HBXLow Vol-12.24%
7061505 Spectrecoin (XSPEC)$0.091017$2,042,92222,445,451 XSPEC$1,258-7.13%
707760 OKCash (OK)$0.027260$2,040,18074,841,401 OK$1,798-3.5%
7082459 indaHash (IDH)$0.005079$2,031,377399,936,259 IDH$1,863-13.71%
7093432 Rapids (RPD)$0.000168$2,029,24412,078,101,763 RPD$1,57381.13%
7102158 Phore (PHR)$0.106041$2,027,25319,117,665 PHR$72,498-4.01%
7112714 Nexty (NTY)$0.000013$1,976,775151,597,827,630 NTY$10,098-6.25%
7122482 CPChain (CPC)$0.005216$1,965,256376,765,852 CPC$381,356-1.47%
7132958 TurtleCoin (TRTL)$0.000034$1,960,03158,142,578,336 TRTL$1,238,160-4.08%
7143853 MultiVAC (MTV)$0.000800$1,955,4112,444,388,888 MTV$141,254-4.44%
7152064 Maecenas (ART)$0.033297$1,942,99958,353,900 ARTLow Vol8.68%
7162149 Unikoin Gold (UKG)$0.013362$1,942,067145,347,371 UKG$4,581-5.66%
7172693 Loopring [NEO] (LRN)$0.016967$1,927,501113,602,931 LRN$1,097-3.94%
7183156 Airbloc (ABL)$0.007610$1,920,666252,376,219 ABL$1,284,503-2.58%
7193251 ParkinGo (GOT)$0.118843$1,910,66616,077,226 GOTLow Vol-1.57%
7203867 NeoWorld Cash (NASH)$0.000090$1,908,40221,289,420,454 NASH$1,896,2640.41%
7212662 Haven Protocol (XHV)$0.176371$1,899,87310,772,044 XHV$17,7990.71%
7222357 AI Doctor (AIDOC)$0.003393$1,899,856559,961,939 AIDOC$100,984-7.18%
7232669 MARK.SPACE (MRK)$0.002447$1,893,628773,986,157 MRKLow Vol60.22%
7242437 YEE (YEE)$0.001385$1,891,1011,365,218,125 YEE$158,653-0.48%
7254273 Sessia (KICKS)$0.320937$1,878,1035,851,941 KICKS$3,681,326-2.7%
7261447 ZClassic (ZCL)$0.255266$1,877,3897,354,650 ZCL$40,879-0.84%
7273466 Insureum (ISR)$0.008758$1,874,702214,048,583 ISR$220,924177.75%
7284134 Akropolis (AKRO)$0.003492$1,868,447535,001,020 AKRO$250,210-44.56%
7293942 Qwertycoin (QWC)$0.000018$1,867,668106,123,770,169 QWC$2,296-9.51%
7302275 ProChain (PRA)$0.037527$1,859,92049,562,749 PRA$143,149-7.25%
7312558 Insights Network (INSTAR)$0.012717$1,845,256145,103,887 INSTAR$632-5.79%
7323963 DreamTeam Token (DREAM)$0.050874$1,838,95836,147,442 DREAM$3,781-4.47%
73383 Omni (OMNI)$3.26$1,833,650562,395 OMNI$20,67920.81%
7343980 TCASH (TCASH)$0.052115$1,834,43835,200,000 TCASH$596,974-4.2%
7351762 Ergo (ERG)$0.577793$1,833,1933,172,751 ERG$210,964-9.88%
7363941 Fast Access B... (FAB)$0.064721$1,832,91428,320,115 FAB$500-2.3%
7372641 Apex (CPX)$0.003841$1,814,516472,392,327 CPX$155,566-5.63%
7381154 Radium (RADS)$0.467686$1,808,5133,866,942 RADSLow Vol7.08%
7394017 EOSDT (EOSDT)$1.00$1,804,5711,800,413 EOSDT$24,1210.23%
7401751 ATC Coin (ATCC)$0.004877$1,802,619369,649,072 ATCC$11,424-4.7%
7413727 Flowchain (FLC)$2.61$1,800,330690,073 FLC$45,3110.04%
7424678 Rankingball Gold (RBG)$0.004714$1,788,177379,345,851 RBG$1,884-3.45%
7432913 DaTa eXchange (DTX)$0.023173$1,783,52376,964,301 DTX$11,393-0.38%
7444566 DigitalBits (XDB)$0.014121$1,773,841125,619,588 XDB$72,113-2.9%
745819 Bean Cash (BITB)$0.000528$1,756,6793,329,291,000 BITBLow Vol45.47%
7463638 Skychain (SKCH)$0.234186$1,752,9547,485,311 SKCHLow Vol-2.93%
7472450 carVertical (CV)$0.000226$1,725,5997,650,893,617 CV$43,753-3.52%
7482908 HashCoin (HSC)$0.000134$1,723,49512,863,911,326 HSC$47,62723.89%
7492209 Ink (INK)$0.003711$1,721,701463,910,527 INK$4,779-1.39%
7504250 ZeuxCoin (ZUC)$0.009048$1,719,102189,999,999 ZUC$38,711-3.48%
7512758 Unibright (UBT)$0.012289$1,715,245139,579,219 UBT$93,257-3.63%
7522984 Newton Coin P... (NCP)$0.000009$1,714,860180,869,897,048 NCPLow Vol1%
7532869 Merculet (MVP)$0.000706$1,705,6062,417,000,606 MVP$177,9604.69%
7543663 Footballcoin (XFC)$0.004498$1,685,167374,660,526 XFC$56,2731.59%
7554714 Business Cred... (BCS)$1.17$1,681,6461,433,975 BCS$316,4110.6%
7562882 0Chain (ZCN)$0.041717$1,673,57340,117,166 ZCN$1,801-8.95%
7573186 Zen Protocol (ZP)$0.073900$1,672,83122,636,450 ZP$162,104-3.51%
7583632 Opacity (OPQ)$0.012911$1,665,465128,999,564 OPQ$807-3.53%
7593054 DACSEE (DACS)$0.002199$1,659,809754,968,384 DACS$1,361-0.65%
7602314 Cryptopay (CPAY)$0.024247$1,657,44468,356,727 CPAYLow Vol-1.74%
7611638 WeTrust (TRST)$0.017985$1,657,25792,147,500 TRST$983-7.37%
7623138 Noku (NOKU)$0.069415$1,650,47223,777,028 NOKU$94729.8%
7632892 Wowbit (WWB)$0.005898$1,638,272277,777,778 WWB$42,164-4.86%
7642610 Peculium (PCL)$0.000800$1,632,9432,040,195,577 PCL$38,564-0.38%
7653244 Mindexcoin (MIC)$0.002374$1,623,099683,595,545 MIC$191,89817.96%
7662427 ChatCoin (CHAT)$0.002339$1,614,065690,000,640 CHAT$27,400-2.2%
7672305 NAGA (NGC)$0.022370$1,609,74471,960,165 NGC$782-6.81%
7682949 Kryll (KRL)$0.064240$1,606,67025,010,580 KRL$6,351-2.86%
7691478 DECENT (DCT)$0.031260$1,603,83851,306,089 DCT$5,0113.55%
7702390 BANKEX (BKX)$0.007069$1,602,720226,740,932 BKX$149,899-1.91%
7713965 TouchCon (TOC)$0.006850$1,597,196233,158,570 TOC$1,76331.38%
7721050 Shift (SHIFT)$0.117313$1,588,43313,540,155 SHIFT$1,7672.01%
7733762 1SG (1SG)$0.722154$1,582,2792,191,055 1SG$5,635,3680.13%
7741905 TrueFlip (TFL)$0.253093$1,581,1406,247,267 TFL$36,227-4.74%
7753754 EveryCoin (EVY)$0.000168$1,580,0199,380,000,000 EVY$291,727-2.48%
7763735 VegaWallet Token (VGW)$0.121664$1,576,92812,961,293 VGW$5,493-18.33%
7771715 MobileGo (MGO)$0.015763$1,576,21699,996,877 MGO$1,035,539-1.42%
7781587 Dynamic (DYN)$0.106233$1,576,04014,835,646 DYN$14,489-3.69%
7792953 Blue Whale EX... (BWX)$0.038532$1,552,84940,300,103 BWX$77,67510.18%
7802666 Effect.AI (EFX)$0.006142$1,548,944252,168,527 EFXLow Vol33.94%
7813386 Actinium (ACM)$0.100319$1,547,28215,423,650 ACM$1,952-0.65%
7823072 MassGrid (MGD)$0.020517$1,544,43275,276,364 MGDLow Vol20.09%
7832315 HTMLCOIN (HTML)$0.000029$1,538,71053,067,332,240 HTML$4,1660.68%
7842337 Lamden (TAU)$0.010723$1,524,984142,215,728 TAU$9,4599.87%
7853455 DEEX (DEEX)$0.026939$1,522,82356,528,700 DEEX$3,166-10.66%
7862855 CashBet Coin (CBC)$0.009214$1,494,600162,209,054 CBC$16,209-1.47%
7872766 Cryptaur (CPT)$0.000125$1,493,94411,968,727,157 CPT$1,891-6.18%
7881628 Happycoin (HPC)$0.064197$1,488,15223,181,151 HPCLow Vol-2.86%
7891578 Zero (ZER)$0.201378$1,480,9697,354,157 ZER$2,88711.19%
7902862 Smartshare (SSP)$0.000319$1,478,8314,639,918,911 SSP$167,173-0.14%
7913200 Nasdacoin (NSD)$0.070924$1,478,62920,847,943 NSD$290,148-0.33%
7922687 Proxeus (XES)$0.007274$1,478,400203,240,350 XES$647-12.48%
793268 WhiteCoin (XWC)$0.005886$1,472,628250,183,629 XWC$30,974-5.86%
7942040 ALIS (ALIS)$0.037375$1,472,22339,390,848 ALISLow Vol23.34%
79589 Mooncoin (MOON)$0.000006$1,456,805226,199,841,502 MOON$666-4.71%
7964128 BOOM (BOOM)$0.001898$1,448,514763,108,800 BOOM$80,1512.38%
7973622 nOS (NOS)$0.014126$1,447,941102,500,000 NOS$49,311-1.87%
7982342 Covesting (COV)$0.080117$1,442,11318,000,000 COVLow Vol-1.15%
79953 Quark (QRK)$0.005514$1,440,075261,181,489 QRKLow Vol0%
8003140 Ubex (UBEX)$0.000454$1,411,4793,106,743,729 UBEX$1,200,852-4.17%
8012909 LikeCoin (LIKE)$0.002974$1,408,604473,578,765 LIKELow Vol-2.52%
8023242 Beetle Coin (BEET)$0.006822$1,403,152205,683,663 BEET$41,841-1.66%
8033753 PlatonCoin (PLTC)$0.240724$1,399,5655,813,982 PLTC$176,56721.87%
804215 Rubycoin (RBY)$0.051061$1,398,38427,386,682 RBYLow Vol-3.48%
8053305 Eden (EDN)$0.002316$1,389,394600,000,000 EDN$1,060,66312.97%
8062536 Neurotoken (NTK)$0.017593$1,388,23878,906,618 NTK$7433.12%
8072607 AMLT (AMLT)$0.005756$1,387,730241,091,076 AMLTLow Vol2.62%
8082620 Switcheo (SWTH)$0.002651$1,385,920522,694,673 SWTH$4,873-1.88%
8094234 3DCoin (3DC)$0.019996$1,371,46768,587,392 3DC$1,869-0.01%
8102753 Colu Local Ne... (CLN)$0.014780$1,370,48192,726,888 CLNLow Vol0%
8112017 KickToken (KICK)$0.000245$1,370,0055,592,925,221 KICK$27,262-5.61%
8123691 Kuai Token (KT)$0.139668$1,358,0359,723,301 KT$8,144,776-1.7%
813182 Myriad (XMY)$0.000792$1,352,0431,706,281,250 XMY$502-16.85%
8141473 Pascal (PASC)$0.046685$1,351,67028,952,850 PASC$26,357-16.5%
8151883 Adshares (ADS)$0.038712$1,349,17834,851,561 ADS$5,747-15.58%
8163970 Trias (TRY)$0.001699$1,349,045793,867,500 TRY$89,804-2.27%
817833 GridCoin (GRC)$0.003180$1,345,830423,167,371 GRCLow Vol-1.61%
8183255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8193734 ELA Coin (ELAC)$0.007217$1,322,360183,238,883 ELAC$153,878-2.33%
8202389 ugChain (UGC)$0.002322$1,320,832568,842,039 UGC$228,472-0.32%
8212134 Grid+ (GRID)$0.033573$1,317,28639,236,491 GRIDLow Vol-3.56%
8223281 Quanta Utilit... (QNTU)$0.000045$1,315,27629,279,582,414 QNTU$698-0.11%
8233831 Safe Haven (SHA)$0.000435$1,307,3743,005,855,396 SHA$74,992-0.39%
8243658 Fountain (FTN)$0.014615$1,296,01788,674,658 FTN$122,478-3.02%
8253976 Bitcoin Confi... (BC)$0.000176$1,295,5247,365,901,523 BCLow Vol-2.86%
8262495 PARETO Rewards (PARETO)$0.002746$1,292,350470,629,499 PARETOLow Vol-5.85%
8273514 SINOVATE (SIN)$0.002009$1,291,676642,974,411 SIN$12,356-2.42%
8282621 Sentient Coin (SEN)$0.000952$1,277,7741,342,880,107 SENLow Vol2.02%
8292497 Medicalchain (MTN)$0.004139$1,277,472308,656,962 MTN$64,8660.24%
8302466 aXpire (AXPR)$0.004514$1,276,093282,674,001 AXPRLow Vol-2.53%
8312391 EchoLink (EKO)$0.002530$1,265,036500,000,000 EKO$143,986-6.09%
832234 e-Gulden (EFL)$0.073823$1,262,57817,102,828 EFLLow Vol-2.53%
8333366 SafeInsure (SINS)$0.325299$1,257,4503,865,520 SINS$885,481-11.05%
8341022 LEOcoin (LEO)$0.006441$1,251,388194,284,731 LEO$2,756-2.56%
8353636 Lisk Machine ... (LML)$0.010315$1,237,854120,000,000 LMLLow Vol-0.17%
836576 GameCredits (GAME)$0.017613$1,229,99269,836,100 GAME$7,58713.03%
8372901 FansTime (FTI)$0.000425$1,212,6102,850,000,000 FTI$40,786-1.18%
8384703 BonusCloud (BXC)$0.000445$1,212,4152,726,770,243 BXC$2,639-1.74%
8393870 Lition (LIT)$0.047144$1,210,78125,682,869 LIT$192,805-9.06%
8403711 Plair (PLA)$0.000061$1,207,96319,858,508,800 PLA$73,283-10.3%
8412088 EXRNchain (EXRN)$0.000013$1,207,88892,500,000,000 EXRN$25,650-1.04%
8424144 TrueFeedBack (TFB)$0.000567$1,207,7062,131,820,829 TFB$8,812,093-1.55%
8431244 HiCoin (XHI)$0.000272$1,205,2594,434,602,828 XHILow Vol0%
8441596 Edgeless (EDG)$0.010100$1,182,141117,046,967 EDG$10,949-18.55%
8453992 COTI (COTI)$0.008079$1,181,817146,286,663 COTI$15,478,6230.39%
8464224 Mcashchain (MCASH)$0.009601$1,180,715122,984,233 MCASH$3,2071.12%
847122 PotCoin (POT)$0.005273$1,175,618222,948,215 POTLow Vol-7.54%
8484 Terracoin (TRC)$0.051274$1,176,00022,935,396 TRCLow Vol-1.92%
8494646 Beaxy (BXY)$0.007651$1,174,067153,456,112 BXY$2,494-8.32%
8503912 W Green Pay (WGP)$0.114861$1,170,86510,193,799 WGP$313,053-4.81%
8514047 Naka Bodhi Token (NBOT)$0.019495$1,169,67960,000,000 NBOT$6287.31%
8523055 EBCoin (EBC)$0.000255$1,167,8654,585,368,086 EBC$81441.72%
8532569 CoinPoker (CHP)$0.003930$1,166,535296,806,529 CHP$2,3070.15%
85477 Diamond (DMD)$0.345292$1,159,8673,359,088 DMD$1,497-15.37%
855495 I/O Coin (IOC)$0.065076$1,157,75617,790,811 IOCLow Vol-2.85%
8563095 Niobium Coin (NBC)$0.023471$1,155,43549,227,668 NBC$1,909-3.52%
8571556 Chronobank (TIME)$1.61$1,146,830710,113 TIME$21,487-3.85%
8582696 DAEX (DAX)$0.003233$1,146,796354,666,702 DAX$354,326-2.45%
8593365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8602512 UNIVERSAL CASH (UCASH)$0.000110$1,140,46010,351,944,441 UCASH$612-44.92%
8612410 SpaceChain (SPC)$0.002201$1,135,535515,923,518 SPC$205,054-1.27%
8624777 Azbit (AZ)$0.000016$1,130,45771,468,963,832 AZ$118,499-6.43%
863260 PetroDollar (XPD)$0.017518$1,121,05063,993,275 XPDLow Vol-3.24%
8643859 Paytomat (PTI)$0.006081$1,120,344184,237,831 PTI$76,327-1.08%
8652562 Education Eco... (LEDU)$0.005122$1,115,546217,789,857 LEDU$10,400-3.87%
8662490 CargoX (CXO)$0.007145$1,109,044155,210,530 CXO$1,89216.25%
8674682 Hyper Speed N... (HSN)$0.026285$1,108,44242,169,873 HSN$217,722-1.67%
8682033 BridgeCoin (BCO)$0.040976$1,106,34427,000,000 BCOLow Vol-3.73%
869362 CloakCoin (CLOAK)$0.206017$1,104,3805,360,635 CLOAK$10,5285.63%
8703813 PTON (PTON)$0.000074$1,102,94914,909,156,667 PTON$4,34766.47%
8712340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8722972 ZPER (ZPR)$0.000837$1,100,9531,314,902,816 ZPR$18,04019.06%
8731669 Humaniq (HMQ)$0.005892$1,094,737185,811,695 HMQ$85,327-3.06%
8743023 Semux (SEM)$0.089415$1,091,98712,212,563 SEM$6,757-9.44%
875161 Pandacoin (PND)$0.000034$1,091,01632,514,916,898 PNDLow Vol10.49%
8763661 Stronghold Token (SHX)$0.000321$1,084,0803,375,369,634 SHXLow Vol3.21%
8772107 LUXCoin (LUX)$0.160160$1,082,6586,759,857 LUX$606-12.56%
8782477 Nework (NKC)$0.007334$1,082,372147,586,172 NKC$22,604-2.02%
8792723 FuzeX (FXT)$0.001311$1,081,441824,627,153 FXT$2,26851.76%
8802283 Datum (DAT)$0.001080$1,080,0891,000,435,124 DAT$114,206-1.24%
8813598 Optimal Shelf... (OSA)$0.000774$1,075,8191,389,796,615 OSA$4,147-2.87%
8821527 Waves Communi... (WCT)$0.106309$1,063,0839,999,966 WCT$568-3%
8832273 Uquid Coin (UQC)$0.106283$1,062,82710,000,000 UQC$807,126-3.51%
8842604 BitGreen (BITG)$0.107775$1,061,2499,846,860 BITG$7,972-10.5%
8853869 Alpha Token (A)$0.037655$1,060,84928,172,657 A$2,04724.98%
8863956 BOMB (BOMB)$1.11$1,057,751955,416 BOMB$56,3042.15%
8873199 Cashbery Coin (CBC)$0.015729$1,056,78267,186,714 CBC$1,069-1%
8884245 Enecuum (ENQ)$0.025515$1,055,41841,364,394 ENQ$4,781-3.72%
8893243 Moneytoken (IMT)$0.000112$1,052,4689,430,337,527 IMT$40,0091.26%
8902762 Open Platform (OPEN)$0.000995$1,052,3521,057,741,442 OPEN$1,6459.23%
8913819 GAMB (GMB)$0.000272$1,049,8623,853,249,989 GMB$140,60516.69%
8923943 NEOX (NEOX)$0.979462$1,049,6931,071,703 NEOX?0%
893720 Crown (CRW)$0.044760$1,048,12523,416,314 CRWLow Vol-5.86%
8941721 Mysterium (MYST)$0.044067$1,043,17723,672,502 MYSTLow Vol-10.86%
8952425 Global Awards... (GAT)$0.001511$1,036,104685,805,346 GAT$8,3848.91%
8962439 SelfSell (SSC)$0.002650$1,033,680390,000,000 SSC$68,956-7.13%
8972692 Nebula AI (NBAI)$0.000823$1,032,8501,254,943,205 NBAILow Vol11.85%
8983146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol-0.53%
8993016 NeuroChain (NCC)$0.002435$1,030,278423,121,131 NCC$25,445-0.42%
9003010 Coinsuper Eco... (CEN)$0.002696$1,026,745380,892,423 CEN$4,150-0.12%
9013768 PIBBLE (PIB)$0.000137$1,025,6127,467,361,420 PIB$49,319-11.38%
9023506 IONChain (IONC)$0.008435$1,022,212121,180,605 IONC$112,151-7.86%
9033651 Next.exchange (NEXT)$0.242622$1,018,1504,196,453 NEXT$4,1610.11%
9042208 EncrypGen (DNA)$0.015189$1,018,09467,029,877 DNALow Vol-1.83%
905706 MonetaryUnit (MUE)$0.005804$1,010,853174,162,476 MUELow Vol-5.72%
9063958 RedFOX Labs (RFOX)$0.009314$1,005,007107,902,541 RFOX$34,455-2.12%
9072856 CEEK VR (CEEK)$0.001982$998,229503,653,460 CEEKLow Vol-11%
9083757 GMB (GMB)$0.001925$996,025517,356,899 GMB$61542.18%
90980 Orbitcoin (ORB)$0.308825$994,6073,220,616 ORBLow Vol-2.92%
9101950 Hiveterminal ... (HVN)$0.002412$989,540410,288,182 HVN$2,07114.96%
9111106 StrongHands (SHND)$0.000061$988,32716,134,463,578 SHNDLow Vol-25.38%
9123990 Webflix Token (WFX)$0.001631$986,134604,709,161 WFX$1,139,73914.07%
9131737 XEL (XEL)$0.010729$983,57291,676,277 XEL$4,026-3.67%
9142009 Bismuth (BIS)$0.071542$982,91313,738,963 BIS$7,731-46.4%
915233 SolarCoin (SLR)$0.017588$979,56755,694,803 SLR$535-3.33%
9163389 Tolar (TOL)$0.003980$977,876245,726,787 TOL$180,886-5.03%
9172924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9184307 UNICORN Token (UNI)$0.009029$965,340106,912,509 UNI$122,546-5.5%
919323 VeriCoin (VRC)$0.029900$963,91932,238,300 VRC$7,362-1.94%
9203337 QChi (QCH)$0.029569$957,89632,395,606 QCH$123,375-9.98%
9213669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9222626 Friendz (FDZ)$0.001853$953,403514,509,902 FDZ$1,6597.81%
9233352 MidasProtocol (MAS)$0.002909$943,979324,500,000 MAS$56,153-0.98%
9244094 Spiking (SPIKE)$0.002111$934,762442,894,598 SPIKE$905,19242.97%
9253092 Nuggets (NUG)$0.000541$932,9581,724,830,450 NUGLow Vol0.53%
9264191 NOIA Network (NOIA)$0.010399$922,67188,723,308 NOIA$47,2830.55%
9273634 Kambria (KAT)$0.000749$921,1321,230,544,848 KAT$282,1910.92%
9282659 Dignity (DIG)$0.001758$919,622523,036,421 DIG$30,0592.03%
92993 42-coin (42)$21732.00$912,74342 42Low Vol-9.18%
9302493 STK (STK)$0.002646$910,219343,971,372 STK$12,257-2.38%
9313505 Typerium (TYPE)$0.000562$908,0761,616,075,166 TYPELow Vol38.74%
9321070 Expanse (EXP)$0.053372$907,08916,995,670 EXP$2,875-5.22%
9332880 Rate3 (RTE)$0.001019$906,705889,382,388 RTE$119,455-3.54%
9343784 OVCODE (OVC)$0.020517$901,69043,948,805 OVCLow Vol-86.55%
9353796 MESG (MESG)$0.016782$898,94653,565,179 MESG$1,334,813-3.66%
9363799 SafeCoin (SAFE)$0.032010$887,81027,735,063 SAFELow Vol-2.61%
9374138 WinStars.live (WNL)$0.052858$881,08316,668,929 WNL$538-4.03%
9382771 RED (RED)$0.006776$880,849130,000,009 RED$184,234-2.27%
9391082 SIBCoin (SIB)$0.048470$871,60017,982,114 SIB$76,876-7.41%
9403354 TRONCLASSIC (TRXC)$0.000002$865,627465,107,478,370 TRXCLow Vol-1.96%
9412199 ALQO (XLQ)$0.013247$856,59764,664,324 XLQLow Vol-6.02%
9423650 COVA (COVA)$0.000341$851,8722,496,011,000 COVA$1,110,875-3.39%
943914 Sphere (SPHR)$0.068066$849,76012,484,344 SPHRLow Vol-3.31%
9443608 Howdoo (UDOO)$0.008557$837,02597,821,309 UDOO$89,648-14.69%
9454054 IG Gold (IGG)$0.000086$829,5659,634,376,860 IGG$3,9370.69%
9464056 Ampleforth (AMPL)$0.602670$829,3011,376,044 AMPL$435,1941.94%
9472387 Bitcoin Atom (BCA)$0.044786$824,91218,418,931 BCA$526-1.56%
9483616 Blockchain Ce... (BCDT)$0.024243$814,80533,609,585 BCDTLow Vol0.09%
9494712 AmonD (AMON)$0.001982$813,702410,447,821 AMON$205,678-5.11%
9504194 LNX Protocol (LNX)$0.002973$807,424271,607,626 LNX$16,3252.52%
9512343 CanYaCoin (CAN)$0.008750$806,90792,223,036 CAN$1,304-2.08%
9521948 Aventus (AVT)$0.134133$804,7956,000,000 AVT$16,2091.37%
9533234 Xriba (XRA)$0.007655$804,430105,082,091 XRALow Vol24.17%
95441 Infinitecoin (IFC)$0.000009$800,97190,595,753,019 IFC$2,328-9.59%
9552382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9563703 ADAMANT Messe... (ADM)$0.009634$797,97382,825,283 ADMLow Vol-10.52%
9573482 Teloscoin (TELOS)$0.006630$793,263119,644,834 TELOS$13,260-4.86%
9582833 Ivy (IVY)$0.001493$791,919530,359,071 IVYLow Vol-31%
9592377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
960823 GeoCoin (GEO)$0.247201$786,2363,180,551 GEOLow Vol-5.9%
9611392 Pluton (PLU)$0.924821$786,097850,000 PLU$6,216-1.33%
962333 Curecoin (CURE)$0.032336$785,97424,306,742 CURE$2,721-11.3%
9634277 DECOIN (DTEP)$0.030340$785,72125,897,632 DTEP$21,958-15.52%
9642891 Cardstack (CARD)$0.000332$785,3022,368,086,514 CARD$41,03412.92%
9653854 Unification (UND)$0.017460$784,63844,939,453 UND$127,020-7.58%
96625 GoldCoin (GLC)$0.018760$781,56441,662,072 GLC$671-29.48%
9672667 FintruX Network (FTX)$0.008159$775,12295,000,000 FTX$2,182-4.7%
9681810 CVCoin (CVN)$0.062389$772,42912,380,890 CVN$68,651-1.47%
9691838 OracleChain (OCT)$0.025739$772,17930,000,000 OCT$11,976-3.98%
9703698 Observer (OBSR)$0.000574$768,6131,338,928,788 OBSRLow Vol-0.81%
9713732 Conceal (CCX)$0.150672$767,5005,093,852 CCX$132,402-2.9%
9721063 BitCrystals (BCY)$0.033492$764,17922,816,446 BCYLow Vol-10.75%
9732575 Bitcoin Private (BTCP)$0.159354$759,6054,766,769 BTCP$4,439-21.67%
9743388 FREE Coin (FREE)$8.7e-08$758,6218,700,200,594,990 FREE$7,5794.94%
9752685 Zebi (ZCO)$0.002298$758,311330,037,949 ZCO$96,292-5.84%
9762500 Zilla (ZLA)$0.012633$757,96260,000,000 ZLA$26,144-5.25%
9771998 Ormeus Coin (ORMEUS)$0.021055$755,97535,904,998 ORMEUS$58,3274.16%
9782699 Sharder (SS)$0.002662$754,169283,282,765 SS$57,1425.65%
9793816 Verasity (VRA)$0.000301$753,6802,507,985,560 VRA$490,099-5.27%
9802380 ATN (ATN)$0.008929$752,72384,302,524 ATNLow Vol-3.32%
9814091 PIXEL (PXL)$0.018596$751,62640,419,122 PXL$584,018-3.75%
9822742 Sakura Bloom (SKB)$0.000291$751,5552,582,965,294 SKB$18,938-2.89%
983298 NewYorkCoin (NYC)$0.000006$751,305134,024,588,760 NYCLow Vol-1.46%
9842688 Vipstar Coin (VIPS)$0.000015$739,26348,589,847,575 VIPSLow Vol-51.6%
9852309 SophiaTX (SPHTX)$0.002222$735,300330,877,003 SPHTX$26,909-5.95%
9862421 VouchForMe (IPL)$0.003162$723,612228,811,027 IPL$18,956-5.53%
9876 Novacoin (NVC)$0.308154$719,7732,335,757 NVC$8563.23%
9883105 Atlantis Blue... (ABDT)$0.003956$719,358181,818,082 ABDTLow Vol2.62%
9893932 Connect Coin (XCON)$0.018367$716,25038,996,796 XCON$5,771-32.01%
9903079 X8X Token (X8X)$0.009137$715,93578,357,341 X8XLow Vol0%
9911861 Stox (STX)$0.013388$714,84753,394,585 STX$2,7920.22%
9924284 DABANKING (DAB)$0.210453$714,3633,394,401 DAB$3,5786.21%
9933748 Hxro (HXRO)$0.011841$691,65358,410,980 HXRO$2,317-2.57%
9942722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol-2.64%
995584 NativeCoin (N8V)$0.030969$686,29822,160,963 N8V$31,8434.83%
996506 CannabisCoin (CANN)$0.008882$685,96777,231,176 CANNLow Vol4.38%
9973879 ESBC (ESBC)$0.034606$683,07019,738,450 ESBC$46,543-5.63%
9982465 Blockport (BPT)$0.012751$680,96153,402,933 BPT$4,5079.22%
9993667 Atomic Wallet... (AWC)$0.110340$677,7286,142,179 AWCLow Vol-2.21%
10003712 Cloudbric (CLB)$0.001495$674,003450,840,756 CLB$48,5432.46%
10013962 Vodi X (VDX)$0.001668$673,308403,709,242 VDX$514-11.51%
10023419 Quasarcoin (QAC)$0.003994$672,450168,346,262 QAC$1,803-15.18%
10033585 WeShow Token (WET)$0.004198$670,495159,732,931 WET$1,824,9994.43%
1004293 Bitcoin Plus (XBC)$5.08$669,097131,665 XBC$14,049-4.76%
100590 Dimecoin (DIME)$0.000001$668,286539,096,740,560 DIMELow Vol-15.3%
10062248 Cappasity (CAPP)$0.001234$663,940538,169,149 CAPP$75,381-4.13%
10072775 Faceter (FACE)$0.001402$659,719470,623,560 FACE$3,5160.2%
10084778 ebakus (EBK)$0.007272$656,65890,294,066 EBK$60,663-15.96%
10092899 Thrive Token (THRT)$0.006332$653,788103,246,212 THRT$24,830-1.5%
10103431 Iconiq Lab Token (ICNQ)$0.169410$653,6163,858,186 ICNQLow Vol-1.93%
10112707 FLIP (FLP)$0.011678$653,41555,955,000 FLPLow Vol-2.84%
10123274 Carboneum [C8... (C8)$0.012616$652,38151,711,054 C8Low Vol0%
10132325 Matryx (MTX)$0.028082$652,18523,224,303 MTX$37,226-1.02%
10142828 SPINDLE (SPD)$0.000200$643,3523,209,565,890 SPD$12,892-3.83%
10152863 HOLD (HOLD)$0.000895$631,012704,821,305 HOLDLow Vol-1.74%
10162443 Trinity Netwo... (TNC)$0.001884$628,150333,333,333 TNCLow Vol3.59%
10173264 Digital Insur... (DIT)$0.002788$626,397224,644,536 DITLow Vol-3.17%
10181777 CryptoPing (PING)$0.069473$625,2328,999,635 PINGLow Vol-2.42%
10192850 TRAXIA (TM2)$0.001970$621,622315,488,518 TM2Low Vol-1.11%
10202047 Zeusshield (ZSC)$0.000531$620,9731,169,566,883 ZSC$11,539-3.47%
10211562 Swarm City (SWT)$0.072268$616,8878,536,073 SWT$523-0.27%
1022626 NuBits (USNBT)$0.056050$615,52010,981,667 USNBT$8,414-1.41%
10232567 DATx (DATX)$0.000436$606,5081,391,302,551 DATX$711,412-0.75%
10242374 BitDegree (BDG)$0.001615$605,055374,560,931 BDG$7,56948.6%
10252936 MTC Mesh Network (MTC)$0.001652$605,013366,215,385 MTC$6,7142.24%
10262178 Upfiring (UFR)$0.027978$604,33421,600,000 UFR$3,161-1.77%
10272597 UpToken (UP)$0.004075$597,081146,540,250 UPLow Vol-2.35%
10282702 Bitcoin Interest (BCI)$0.032441$594,54118,326,892 BCILow Vol12.51%
10292954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol-1.58%
10302418 Maverick Chain (MVC)$0.005540$592,454106,936,231 MVC$5,9382.07%
10312407 AICHAIN (AIT)$0.001105$591,126535,067,071 AIT$31,019-1.95%
10323648 CoinUs (CNUS)$0.001717$583,721340,000,000 CNUSLow Vol-0.3%
10332175 DecentBet (DBET)$0.003077$580,491188,632,973 DBETLow Vol-14.92%
10342104 iEthereum (IETH)$0.032218$579,33917,982,000 IETH$5650.78%
10353729 WOLLO (WLO)$0.013382$576,17643,057,496 WLO$3,697-19.42%
10363877 WebDollar (WEBD)$0.000082$575,5577,002,826,871 WEBDLow Vol-5.78%
10371466 Hush (HUSH)$0.075036$574,9067,661,718 HUSHLow Vol-2.8%
10382041 BitcoinZ (BTCZ)$0.000101$574,3655,659,572,711 BTCZ$1,114-22.22%
10394228 Ferrum Network (FRM)$0.005920$569,62696,218,323 FRM$339,9816.01%
10403947 HashNet BitEco (HNB)$0.018968$562,21329,640,456 HNB$282,9220.29%
10412837 0xBitcoin (0xBTC)$0.105385$561,2925,326,100 0xBTC$856,168-4.28%
10422105 Pirl (PIRL)$0.009664$560,65758,015,762 PIRL$7,3624.49%
1043502 Carboncoin (CARBON)$0.000036$559,55515,392,022,544 CARBONLow Vol-49.48%
10443590 CrypticCoin (CRYP)$0.000219$558,2562,549,994,072 CRYP$3,662-1.97%
10452663 StarCoin (KST)$0.000369$557,9701,511,631,077 KSTLow Vol-0.3%
10462462 AidCoin (AID)$0.012216$557,64845,647,599 AIDLow Vol-2.74%
10472527 SureRemit (RMT)$0.001114$557,104500,000,000 RMT$8,794-52.48%
10482094 Paragon (PRG)$0.025018$557,06422,266,201 PRGLow Vol-3.63%
10493894 Crypto Sports (CSPN)$0.272218$556,1192,042,917 CSPN$1,72529.92%
10503824 Vanta Network (VNT)$0.000292$549,6711,885,384,819 VNT$126,482-0.67%
10512191 Paypex (PAYX)$0.008031$549,56868,428,768 PAYX$31,938-7.84%
10522360 Hacken (HKN)$0.099519$546,2165,488,560 HKN$780-8.62%
1053313 Pinkcoin (PINK)$0.001319$544,723412,947,297 PINK$1,293-0.66%
10542242 Qbao (QBT)$0.008329$544,28365,351,403 QBT$7,9902.03%
10552867 Bittwatt (BWT)$0.001768$542,700307,006,848 BWT$509-0.88%
10562705 Amon (AMN)$0.000951$539,533567,490,715 AMN$1,393-0.49%
10572616 Stipend (SPD)$0.047402$539,29011,376,872 SPDLow Vol-25.33%
10583960 Coineal Token (NEAL)$0.001736$539,005310,450,513 NEAL$18,819-1.08%
10592513 GoldMint (MNTP)$0.281318$538,7241,914,997 MNTP$1,11217.29%
10602438 Acute Angle C... (AAC)$0.002154$538,445250,000,000 AAC$505,570-3.98%
10612478 CoinFi (COFI)$0.002709$538,191198,664,791 COFI$6,6121.45%
10621769 Denarius (D)$0.081399$537,7886,606,855 D$5081.39%
10631708 Patientory (PTOY)$0.007639$534,71670,000,000 PTOYLow Vol1.26%
10643893 NOW Token (NOW)$0.007837$532,89467,995,335 NOW$60257.77%
10652865 Trittium (TRTT)$0.004128$532,144128,915,825 TRTTLow Vol-7.94%
10662258 Snovian.Space (SNOV)$0.001833$527,934287,995,926 SNOVLow Vol0%
10673922 Tarush (TAS)$0.000088$527,6446,000,000,000 TAS$334,487-2.87%
10681916 BiblePay (BBP)$0.000287$526,7081,834,764,520 BBP$5,2515.53%
10693137 KARMA (KARMA)$0.000097$525,4005,424,409,222 KARMA$2,6684.11%
10703625 QuadrantProtocol (EQUAD)$0.001571$524,625334,019,710 EQUAD$48,754-3.44%
10714120 Prometeus (PROM)$0.135427$521,3933,850,000 PROM$69,19511.9%
10722625 Vision Indust... (VIT)$0.000176$520,9222,961,784,013 VITLow Vol-2.88%
10732573 Electrify.Asia (ELEC)$0.000984$520,861529,591,779 ELEC$57610.78%
10743261 EvenCoin (EVN)$0.016630$519,64931,247,621 EVN$690,927-2.5%
10752525 Alphacat (ACAT)$0.000186$519,6202,790,428,084 ACAT$40,3412.03%
10762731 Utrum (OOT)$0.007990$517,77064,800,139 OOT$9857.56%
10771089 ParallelCoin (DUO)$1.63$514,299314,719 DUO$3,214-14.29%
10783786 Lunes (LUNES)$0.003407$513,584150,728,538 LUNES$5,954-3.24%
10792078 LIFE (LIFE)$0.000022$513,32523,442,468,688 LIFE$3,2022.25%
10802543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10813492 Vetri (VLD)$0.001884$510,731271,160,100 VLDLow Vol0.68%
10822002 TrezarCoin (TZC)$0.002807$506,497180,430,200 TZC$785502.14%
10832076 Blue Protocol (BLUE)$0.013787$505,24036,645,278 BLUELow Vol22.81%
10844142 Cubiex (CBIX)$0.018117$505,01227,874,355 CBIX$7,59911.2%
10853499 Liquidity Net... (LQD)$0.011629$503,92243,334,645 LQD$42,9957.68%
10861367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10873986 StakeCubeCoin (SCC)$0.223369$500,4152,240,305 SCC$1,950-0.14%
10884045 Catex Token (CATT)$0.000634$497,592784,234,341 CATT$89,295-4.02%
10892624 Sentinel Chain (SENC)$0.002508$494,744197,269,666 SENC$94,288-3.17%
10903161 savedroid (SVD)$0.000184$494,1082,688,339,238 SVD$9545.57%
10913340 Mallcoin (MLC)$0.002798$492,787176,136,853 MLCLow Vol-38.97%
1092151 Pesetacoin (PTC)$0.003515$491,521139,820,719 PTCLow Vol-2.92%
10933285 Birake (BIR)$0.006561$489,76674,653,563 BIR$42,938-9.95%
10941382 NoLimitCoin (NLC2)$0.000967$489,678506,298,766 NLC2$9,713-7.95%
10952310 Bounty0x (BNTY)$0.002090$486,470232,720,097 BNTY$14,636-1.67%
10962678 TraDove B2BCoin (BBC)$0.000967$483,424500,000,000 BBC$29,131-2.89%
1097184 DNotes (NOTE)$0.003542$478,321135,043,262 NOTE$49,958-3.68%
1098148 Auroracoin (AUR)$0.026427$477,76518,078,320 AURLow Vol-37.82%
10993194 DPRating (RATING)$0.000185$476,7992,576,031,479 RATING$85,466-8.48%
11001308 HEAT (HEAT)$0.011129$476,75042,839,391 HEAT?0%
11012022 Internxt (INXT)$0.755501$475,671629,610 INXT$52,540-0.97%
11023626 RSK Smart Bit... (RBTC)$8638.22$475,10255 RBTC$2,429,366-2.51%
11032472 Fortuna (FOTA)$0.000987$473,535479,997,016 FOTA$12,3650.98%
11041340 Karbo (KRB)$0.059137$472,9917,998,289 KRB$889-3.99%
11053168 FarmaTrust (FTT)$0.000787$472,083600,000,000 FTTLow Vol0%
11062015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
110713 Ixcoin (IXC)$0.022059$465,43321,099,516 IXCLow Vol-12.97%
11084620 CYBR Token (CYBR)$0.012405$464,07737,410,463 CYBR$13,07144.08%
11094100 qiibee (QBX)$0.001009$462,173458,028,389 QBXLow Vol-38.08%
11101371 B3Coin (KB3)$0.000610$461,548757,167,821 KB3Low Vol-3.81%
11113878 Swap (XWP)$0.063456$457,4507,208,890 XWP$359,450-0.73%
11122755 Hero (HERO)$0.037445$453,36912,107,649 HERO$36,826-4.34%
11134207 Birdchain (BIRD)$0.003016$453,277150,274,360 BIRD$40,57716.6%
11143245 Ubcoin Market (UBC)$0.001324$453,260342,272,358 UBC$92611.27%
11154809 Project WITH (WIKEN)$0.001847$453,145245,373,865 WIKEN$413,082-3.7%
11163592 Coin Lion (LION)$0.014009$451,45932,226,096 LIONLow Vol-13.3%
11173758 Max Property ... (MPG)$0.003807$447,468117,545,307 MPG$64,450-4.43%
11181999 Kolion (KLN)$0.446423$446,423999,999 KLN$684-2.55%
1119799 SmileyCoin (SMLY)$0.000017$446,24325,960,250,000 SMLYLow Vol20.8%
11203120 OWNDATA (OWN)$0.000040$444,39411,000,000,000 OWN$17,424-1.69%
11214253 CryptoBonusMiles (CBM)$0.000148$443,4103,002,000,052 CBM$106,666-0.84%
11221694 Sumokoin (SUMO)$0.043738$441,30710,089,780 SUMO$13,605-6.18%
11234785 Bitfex (BFX)$0.004505$440,93197,880,128 BFX$65,457-9.1%
11243823 OLXA (OLXA)$0.000323$439,0011,359,419,210 OLXA$4,6576.28%
11253203 Lobstex (LOBS)$0.024574$437,26117,793,879 LOBS$248,828-2.2%
11262231 Flixxo (FLIXX)$0.005151$434,32084,323,675 FLIXX$1,3701.35%
11272384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11282508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11291611 DubaiCoin (DBIX)$0.101308$431,8924,263,172 DBIXLow Vol0.37%
11302906 Essentia (ESS)$0.000497$430,304865,918,920 ESS$50,4895.27%
11314024 Raven Protocol (RAVEN)$0.000234$430,2071,837,814,058 RAVEN$3,5637.34%
11322070 DomRaider (DRT)$0.000722$427,180591,500,000 DRTLow Vol-19.17%
11333402 Ifoods Chain (IFOOD)$0.000171$426,5242,499,999,990 IFOOD$4,088-13.84%
11341238 Espers (ESP)$0.000019$425,41722,888,373,670 ESPLow Vol-2.05%
11351606 Solaris (XLR)$0.243763$424,5551,741,675 XLRLow Vol28.43%
1136633 ExclusiveCoin (EXCL)$0.073518$424,0625,768,105 EXCLLow Vol-5.57%
11372323 HEROcoin (PLAY)$0.002267$423,154186,626,219 PLAY$5,946-3.15%
11381845 IXT (IXT)$0.011739$420,01135,778,844 IXTLow Vol-6.5%
11391833 ToaCoin (TOA)$0.000094$419,8714,484,094,940 TOALow Vol0%
11402030 REAL (REAL)$0.041251$414,81210,055,817 REALLow Vol-1.21%
11412537 Gems (GEM)$0.000359$413,8031,152,794,971 GEM$13,597-1.21%
11422898 GoNetwork (GOT)$0.005723$412,04871,994,620 GOT$131,801-30.5%
11433706 ALBOS (ALB)$0.000034$411,56811,985,991,131 ALBLow Vol1.14%
11442139 MinexCoin (MNX)$0.068566$409,3295,969,833 MNX$74,170-1.69%
11452571 Graft (GRFT)$0.000689$407,446591,481,833 GRFT$23,89928.96%
11464647 PUBLISH (NEWS)$0.001761$404,883229,891,559 NEWS$37,19133.75%
11473316 smARTOFGIVING (AOG)$0.005452$403,13873,938,778 AOG$3,0505.64%
11482595 NANJCOIN (NANJ)$0.000021$400,34819,361,889,557 NANJ$4,685-14.22%
11491869 Mao Zedong (MAO)$0.062174$396,4086,375,792 MAO$547-0.88%
11503913 Titan Coin (TTN)$0.000440$394,931897,595,848 TTN$1,2792.04%
11513360 Eristica (ERT)$0.002286$394,290172,467,627 ERT$18,29414.77%
11521991 Rivetz (RVT)$0.015010$393,91726,244,468 RVTLow Vol-1.87%
11533065 ICE ROCK MINING (ROCK2)$0.024758$389,30115,724,272 ROCK2$34,773-35.57%
11542674 Masari (MSR)$0.033413$388,27811,620,433 MSR$876-4.75%
11553091 Sapien (SPN)$0.001708$387,810227,117,524 SPNLow Vol-7.66%
11562230 Monkey Project (MONK)$0.047511$385,0708,104,884 MONK$1,8092.86%
11574088 PDATA (PDATA)$0.001073$384,705358,594,602 PDATA$7,04016.14%
11583118 Graviocoin (GIO)$0.000385$383,723997,254,166 GIO$592-5%
11593596 Nerva (XNV)$0.022513$383,11617,017,723 XNV$1,016-14.86%
11602110 Dovu (DOV)$0.000958$382,950399,758,698 DOVLow Vol-2.94%
11613584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11622592 Banca (BANCA)$0.000021$381,66517,926,481,684 BANCA$7,323-2.13%
11632961 Relex (RLX)$0.000200$371,3811,854,204,013 RLXLow Vol-18.46%
11642844 Shivom (OMX)$0.000407$371,367911,746,999 OMXLow Vol0%
11652912 SnowGem (XSG)$0.018885$368,75719,526,788 XSG$59,046-12.76%
11663907 BitCash (BITC)$0.030621$366,77111,977,724 BITC$16,679-3.53%
11672720 Parkgene (GENE)$0.001243$366,380294,760,863 GENE$7,612-4.73%
11684766 KAASO (KAASO)$0.014869$365,77924,600,000 KAASO$4,386-55.34%
11693406 Block-Chain.com (BC)$0.001759$364,165207,051,787 BCLow Vol-25.29%
11703370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11712215 Energo (TSL)$0.000600$361,514602,378,920 TSL$6,2506.93%
11722279 Playkey (PKT)$0.025962$361,43013,921,512 PKT$15,113-6.94%
11733795 ZEON (ZEON)$0.000014$357,13225,116,820,353 ZEON$124,3433.85%
11743809 DOS Network (DOS)$0.002704$356,827131,950,000 DOS$336,884-5.65%
11751109 Elite (1337)$0.000013$356,52626,517,061,175 1337Low Vol28.44%
11761266 MarteXcoin (MXT)$0.094712$356,4913,763,945 MXT$3,083-6.94%
11771480 Golos (GOLOS)$0.001941$350,987180,849,979 GOLOS$584-32.97%
11782893 On.Live (ONL)$0.016161$349,43521,622,215 ONL$4,16014.64%
11791294 Rise (RISE)$0.002462$348,907141,697,388 RISELow Vol-15.01%
11802976 Ryo Currency (RYO)$0.022589$348,78915,440,357 RYO$8,785-20.44%
11812510 Datawallet (DXT)$0.000892$347,986390,222,225 DXT$16,224-0.28%
11823782 ONOToken (ONOT)$0.000022$347,29316,035,522,976 ONOTLow Vol-8.52%
11832718 PAL Network (PAL)$0.000791$346,895438,524,050 PAL$894-2.88%
11843674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11853779 CoTrader (COT)$0.000022$346,32615,728,056,896 COT$55,657-2.2%
11862327 Olympus Labs (MOT)$0.008985$345,91338,500,000 MOTLow Vol24.18%
11874688 Soverain (SOVE)$0.658471$345,630524,899 SOVE$144,9100.29%
11883452 Ether-1 (ETHO)$0.008938$342,76538,350,428 ETHO$20,337-4.59%
11894247 Blockium (BOK)$0.000528$342,705649,500,000 BOK$134,197-25.22%
11901464 Internet of P... (IOP)$0.025415$342,12113,461,469 IOPLow Vol-7.4%
11913373 Bethereum (BETHER)$0.000668$342,013511,754,386 BETHER$25,710-5.43%
11922126 FlypMe (FYP)$0.019341$341,14617,638,681 FYPLow Vol-0.93%
11933210 MIB Coin (MIB)$0.005250$339,84264,731,889 MIB$2,591-3.22%
1194168 Uniform Fisca... (UFO)$0.000088$337,9233,845,087,200 UFOLow Vol-2.92%
11954668 wave edu coin (WEC)$0.002819$337,539119,749,746 WEC$67,680-5.11%
11963763 ODUWA (OWC)$0.143233$336,5762,349,850 OWC$70,4130.47%
11974183 Safex Cash (SFX)$0.012129$334,33027,564,269 SFXLow Vol45.62%
11983750 eXPerience Chain (XPC)$0.000004$333,52991,090,814,961 XPC$8,107-22.77%
11992920 0xcert (ZXC)$0.000999$332,728333,066,325 ZXC$56,919-2.05%
12004467 Nestree (EGG)$0.000947$332,376350,851,319 EGG$39,977-13.71%
12014162 Storeum (STO)$0.002611$329,688126,257,465 STOLow Vol-1.72%
12023014 RightMesh (RMESH)$0.004598$327,11571,148,517 RMESH$869-10.81%
1203360 Motocoin (MOTO)$0.016522$324,54119,642,673 MOTOLow Vol0.5%
12043520 VisionX (VNX)$0.000086$323,1583,750,000,000 VNX$12,956-0.31%
12052939 Data Transact... (XD)$0.001625$321,753197,973,985 XD$5,753-6.89%
12062676 PHI Token (PHI)$0.055038$320,7765,828,254 PHI$11,452-2.93%
12071191 Memetic / Pep... (MEME)$0.010709$319,92129,873,823 MEMELow Vol-2.01%
12082970 LocalCoinSwap (LCS)$0.005980$318,46153,254,643 LCS$41,262-1.43%
120987 FedoraCoin (TIPS)$0.000001$316,735212,269,865,434 TIPSLow Vol-1.74%
12102330 Pylon Network (PYLNT)$0.659285$314,184476,553 PYLNT$2,010-3.04%
1211416 HempCoin (THC)$0.001231$311,629253,116,257 THCLow Vol-51.43%
12121967 Indorse Token (IND)$0.008310$311,47037,480,419 INDLow Vol70.94%
121310 Freicoin (FRC)$0.005609$310,94855,436,169 FRCLow Vol0%
12142144 SHIELD (XSH)$0.000606$310,939512,973,375 XSHLow Vol-3.85%
12153821 Qredit (XQR)$0.000463$310,210670,472,650 XQRLow Vol-12.34%
12163101 OptiToken (OPTI)$0.011074$309,71827,967,045 OPTI$2,084149.6%
12172551 Bezop (BEZ)$0.005561$309,67555,685,931 BEZ$1,320-5.47%
1218644 GlobalBoost-Y (BSTY)$0.017588$309,32617,587,202 BSTYLow Vol119%
12193119 Alchemint Sta... (SDS)$0.000970$308,266317,946,798 SDS$3,640-1.67%
12203189 Mainstream Fo... (MFTU)$0.000287$308,1501,075,139,615 MFTULow Vol-5.84%
12212260 Bulwark (BWK)$0.020641$307,93514,918,590 BWK$92646.2%
12224361 Bitpanda Ecos... (BEST)$0.064323$307,2914,777,338 BEST$35,9373.08%
12234035 Honest (HNST)$0.005998$306,02751,022,073 HNST$5,505-2.72%
12241968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12251894 The ChampCoin (TCC)$0.001735$304,874175,749,859 TCC$10,454-1.3%
12263671 Almeela (KZE)$0.081436$304,0353,733,419 KZE$897-10.23%
12272528 Dether (DTH)$0.003556$302,22385,000,000 DTHLow Vol-0.04%
12283022 ZMINE (ZMN)$0.001847$302,010163,535,523 ZMNLow Vol-6.81%
12292708 Crowd Machine (CMCT)$0.000640$301,111470,164,800 CMCT$14,280-12.25%
12304199 Swace (SWACE)$0.001145$299,842261,810,752 SWACELow Vol-2.59%
12311123 OBITS (OBITS)$0.019590$299,81015,304,286 OBITSLow Vol-3.16%
12322547 Experty (EXY)$0.010996$297,85127,088,352 EXY$23,882-2.07%
12332568 JET8 (J8T)$0.000358$292,906819,285,259 J8T$538-3.56%
12343713 Wibson (WIB)$0.000110$292,7822,660,569,012 WIB$105,542-3.38%
12352166 Ties.DB (TIE)$0.007123$290,77640,820,992 TIELow Vol6.31%
12363380 WIZBL (WBL)$0.001935$290,204150,000,000 WBLLow Vol-7.1%
12372872 EnergiToken (ETK)$0.000157$289,9251,852,153,500 ETKLow Vol303.53%
12384233 Membrana (MBN)$0.003844$289,25275,248,022 MBN$21,162-6.78%
12392501 adbank (ADB)$0.000412$288,811701,311,383 ADB$9,0423.51%
12403141 Blockpass (PASS)$0.001725$288,436167,223,762 PASS$10,45114.16%
12412056 PiplCoin (PIPL)$0.003456$288,40483,444,258 PIPLLow Vol9.03%
12422724 Zippie (ZIPT)$0.001054$285,932271,196,892 ZIPT$1,023-13.16%
12432564 HOQU (HQX)$0.001679$283,992169,144,018 HQX$40,741-2.93%
12443775 win.win (TWINS)$0.000088$283,7883,227,037,751 TWINS$1,296-2.88%
12452249 Eroscoin (ERO)$0.001511$282,250186,744,000 ERO$1,6686.7%
12461590 Mercury (MER)$0.002815$281,503100,000,000 MERLow Vol-2.88%
12473011 BitScreener T... (BITX)$0.001759$280,227159,323,740 BITX$15,150-5.27%
12483797 Bitex Global ... (XBX)$0.001407$279,543198,673,058 XBX$193,849-6.23%
12493643 TENA (TENA)$0.102011$272,5992,672,253 TENA$19,569-8.55%
12503752 uPlexa (UPX)$0.000140$269,8571,928,234,723 UPXLow Vol-3.43%
12512732 Aston (ATX)$0.000326$268,786824,000,000 ATXLow Vol8.24%
12522311 ACE (TokenStars) (ACE)$0.022601$268,15511,864,876 ACE$49,031-9.24%
12534775 Bancacy (BNY)$0.001992$266,843133,964,090 BNY$63,4745.31%
12543639 PlayGame (PXG)$0.000285$266,174935,553,478 PXG$807-20.14%
12552549 Ink Protocol (XNK)$0.000777$265,318341,259,573 XNK$69,567-1.81%
12562598 Banyan Network (BBN)$0.000433$264,752610,736,186 BBNLow Vol-11.74%
12574105 CoinMetro Token (XCM)$0.031090$264,2638,500,000 XCM$7,4343.29%
12583471 RoBET (ROBET)$0.330481$263,954798,697 ROBETLow Vol-5.67%
12592245 Presearch (PRE)$0.001699$263,354155,000,000 PRE$2,268-8.24%
12603825 PUBLYTO Token (PUB)$0.000175$262,2611,497,764,594 PUB$1,359-10.83%
12612929 Truegame (TGAME)$0.003169$261,65082,575,464 TGAME$18,980-11.89%
12623335 Shard (SHARD)$0.013191$261,51219,824,884 SHARDLow Vol-17.41%
12634034 Jarvis+ (JAR)$0.003623$259,99371,765,164 JAR$21,782-2.21%
12641704 eBoost (EBST)$0.002597$259,71699,990,002 EBSTLow Vol-1.52%
12651852 KekCoin (KEK)$0.024184$259,16110,716,385 KEKLow Vol9.03%
12663343 ANON (ANON)$0.034022$258,3557,593,802 ANONLow Vol27.76%
12672541 Storiqa (STQ)$0.000024$258,01310,920,877,605 STQ$14,756-2.91%
1268990 Bitzeny (ZNY)$0.003399$256,99375,614,500 ZNYLow Vol28.13%
12692272 Soma (SCT)$0.026286$256,8509,771,527 SCT?-3.24%
12702184 Privatix (PRIX)$0.231292$253,7051,096,900 PRIX$2,596-24.49%
12714165 CREDIT (CREDIT)$0.000012$253,05521,273,744,796 CREDIT$81,229-15.3%
12722836 Bigbom (BBO)$0.000755$251,426332,947,891 BBO$152,697-2.23%
12733166 Bitcoin Incog... (XBI)$0.021193$250,04411,798,648 XBI$29,723-0.11%
12741387 VeriumReserve (VRM)$0.101659$248,1972,441,454 VRM$8691.99%
12752271 Verify (CRED)$0.018339$247,74013,508,864 CREDLow Vol-1.68%
12761019 Manna (MANNA)$0.000437$244,968561,052,184 MANNALow Vol-3.93%
12772664 CryCash (CRC)$0.051103$243,4514,763,936 CRC$6,710-18.68%
12782582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12793314 Blockparty (B... (BOXX)$0.007342$238,27432,453,993 BOXXLow Vol-0.4%
12802963 View (VIEW)$0.006683$234,51235,088,298 VIEWLow Vol-7.6%
12813611 Noir (NOR)$0.011608$234,40120,192,752 NORLow Vol-14.53%
12823774 Maincoin (MNC)$0.001057$234,124221,569,047 MNC$43,484-3.15%
12833230 VULCANO (VULC)$0.000967$233,567241,450,731 VULCLow Vol-2.88%
12843895 Matrexcoin (MAC)$0.013455$231,55517,209,730 MACLow Vol-2.24%
12853630 Hercules (HERC)$0.002776$229,29182,606,371 HERC$552-11.67%
12862703 BetterBetting (BETR)$0.000826$225,616273,152,367 BETRLow Vol0.18%
12872979 Linfinity (LFC)$0.000249$225,507905,666,529 LFC$707,127-3.59%
12882509 EtherSportz (ESZ)$0.075739$224,4212,963,091 ESZLow Vol0%
1289960 FujiCoin (FJC)$0.000094$224,3782,375,982,232 FJCLow Vol0%
12903818 GoPower (GPT)$0.002759$224,08581,227,046 GPT$572-5.76%
12913961 BZEdge (BZE)$0.000075$223,3132,993,202,104 BZELow Vol-5.15%
1292275 PopularCoin (POP)$0.000056$222,9703,976,563,299 POPLow Vol-27.26%
12933467 Helium (HLM)$0.019171$222,32111,596,686 HLMLow Vol-38.09%
12943806 TigerCash (TCH)$0.021906$222,09710,138,487 TCH$49,237,94611.7%
1295128 Maxcoin (MAX)$0.003601$221,29561,445,805 MAXLow Vol0%
12962479 Equal (EQL)$0.000674$220,910327,752,497 EQL$11,095-2.93%
12971714 EncryptoTel [... (ETT)$0.003518$218,55462,131,190 ETTLow Vol8.4%
12983028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12992006 Cobinhood (COB)$0.000526$216,323410,999,847 COBLow Vol-3.11%
13003002 Master Contra... (MCT)$0.000381$216,247567,499,990 MCT$42,198-2.02%
13012660 Aditus (ADI)$0.000922$215,875234,110,888 ADI$36,673-10.35%
13022629 Scala (XLA)$0.000025$215,4398,623,829,804 XLALow Vol-21.94%
13033381 Civitas (CIV)$0.029900$215,3487,202,312 CIVLow Vol-4.01%
13043206 Mithril Ore (MORE)$16.88$215,30612,752 MORE$512-1.74%
13054062 Bayan Token (BYT)$0.895851$213,452238,267 BYT$822-0.91%
1306629 Magi (XMG)$0.023099$213,2119,230,291 XMGLow Vol0%
13072363 Zap (ZAP)$0.001593$209,511131,534,257 ZAP$8,917-5.23%
13084286 ZENZO (ZNZ)$0.019874$209,47910,540,394 ZNZ$648-38.6%
13093158 ZCore (ZCR)$0.038216$209,2835,476,354 ZCR$2,840-16.63%
13102729 TEAM (TokenSt... (TEAM)$0.017652$209,13511,847,457 TEAM$4,508-2.69%
13114902 MargiX (MGX)$0.006140$208,85134,015,380 MGX$460,607-2.14%
1312638 Trollcoin (TROLL)$0.000352$208,378592,383,767 TROLLLow Vol-22.29%
13132617 IP Exchange (IPSX)$0.000220$207,584943,181,787 IPSXLow Vol-16.99%
13142516 MktCoin (MLM)$0.000171$207,0381,209,529,900 MLM$53112.51%
13151503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13163315 Playgroundz (IOG)$0.007226$206,26228,545,120 IOGLow Vol0.11%
13171156 Yocoin (YOC)$0.000553$204,503369,659,255 YOC$502-0.45%
13182127 eBitcoin (EBTC)$0.010725$202,67818,897,126 EBTC$1,10411.27%
13193240 Ethersocial (ESN)$0.005452$202,15837,077,379 ESNLow Vol-1.29%
13202221 VoteCoin (VOT)$0.002990$202,03467,570,500 VOTLow Vol4.33%
13212990 EXMR (EXMR)$0.017001$199,87011,756,612 EXMRLow Vol184.09%
13222295 Starbase (STAR)$0.001063$199,340187,500,000 STAR$1,510-11.1%
132335 Phoenixcoin (PXC)$0.002733$199,11572,850,425 PXCLow Vol-2.92%
13242368 REBL (REBL)$0.001143$198,546173,671,673 REBLLow Vol310.71%
13254008 Bitcoin CZ (BCZ)$0.079170$198,4972,507,234 BCZ$992-16.45%
13261522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
13273071 EUNO (EUNO)$0.006761$197,12729,155,793 EUNOLow Vol9.47%
13283241 FortKnoxster (FKX)$0.001315$196,023149,077,343 FKX$108,196-5.02%
13291803 PeepCoin (PCN)$0.000003$195,42572,447,262,042 PCN$515-1.03%
13303024 Arionum (ARO)$0.001226$195,420159,429,300 AROLow Vol4.13%
13312185 Lethean (LTHN)$0.000264$195,252740,090,073 LTHNLow Vol-26.55%
133256 Zetacoin (ZET)$0.001134$193,370170,564,233 ZET$10,1476.84%
13333423 Sharpay (S)$0.000187$192,1691,030,302,597 SLow Vol188.41%
13344188 Coinchase Token (CCH)$0.000120$191,6271,594,527,406 CCH$7,859-6.95%
1335205 Bitcoin Scrypt (BTCS)$0.010856$191,23217,615,950 BTCS$5436.21%
1336894 Neutron (NTRN)$0.004863$190,25339,121,694 NTRNLow Vol-13.77%
13371125 HyperSpace (AMP)$0.001847$186,021100,728,564 AMPLow Vol-21.29%
13383177 Seal Network (SEAL)$0.000360$185,203515,110,690 SEALLow Vol0%
13394124 EOS TRUST (EOST)$0.000025$185,1957,518,810,122 EOSTLow Vol67.03%
13402414 RealChain (RCT)$0.000429$185,063431,393,179 RCT$23,668-9.19%
1341145 DopeCoin (DOPE)$0.001582$184,839116,845,228 DOPE$5,0592.79%
13422854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13432614 BlitzPredict (XBP)$0.000489$184,562377,601,088 XBP$1,945-1.86%
13443950 Netrum (NTR)$0.074595$184,1002,468,013 NTRLow Vol-19.84%
13451495 PoSW Coin (POSW)$0.004171$183,92444,100,000 POSWLow Vol0%
13462957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13473179 Arbidex (ABX)$0.008913$181,41020,353,495 ABX$23,254-1.91%
13482089 ClearPoll (POLL)$0.025906$181,3416,999,991 POLLLow Vol0%
13492042 HelloGold (HGT)$0.000686$180,374263,034,654 HGTLow Vol-0.87%
13501962 BUZZCoin (BUZZ)$0.000009$175,88119,999,999,997 BUZZLow Vol-2.86%
13514563 UOS Network (UOS)$0.020560$175,7818,549,496 UOS$144,149-52.83%
13521873 Blocktix (TIX)$0.004393$175,73240,000,000 TIX$925-5.36%
13531629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol-3.29%
13544707 Nexxo (NEXXO)$0.001837$174,45094,954,884 NEXXO$413,179-6.12%
1355389 Startcoin (START)$0.003869$174,43145,079,785 STARTLow Vol-2.9%
13562889 Bob's Repair (BOB)$0.000947$173,828183,640,758 BOB$263,393-0.87%
13573278 PENG (PENG)$0.000020$173,6288,795,631,729 PENGLow Vol-27.33%
13583171 HeartBout (HB)$0.003259$173,38953,195,267 HB$3,369-0.06%
13594236 Asgard (ASG)$0.000224$173,237774,880,918 ASG$61,615-1.91%
1360322 Energycoin (ENRG)$0.001407$172,118122,325,446 ENRGLow Vol-2.86%
13611053 Bolivarcoin (BOLI)$0.012389$172,10713,891,402 BOLILow Vol-10.51%
13621004 Helleniccoin (HNC)$0.002462$171,13269,499,904 HNCLow Vol5.06%
13631617 Ultimate Secu... (USC)$0.016533$171,00110,343,113 USCLow Vol2.23%
13641279 PWR Coin (PWR)$0.000018$169,9809,664,500,811 PWRLow Vol-2.86%
13651745 Dinastycoin (DCY)$0.000088$169,6501,923,537,414 DCYLow Vol0%
13663220 DAV Coin (DAV)$0.000244$168,991691,710,113 DAV$188,858-17.93%
13673612 Business Cred... (BCAC)$0.000361$168,963468,521,216 BCAC$659-0.61%
13681375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13693104 Giant (GIC)$0.026476$168,2246,353,924 GIC$12,1861.5%
13703973 Aryacoin (AYA)$0.002024$165,96981,993,514 AYA$2,69130.21%
13713755 Moneynet (MNC)$0.000043$165,9383,866,159,462 MNCLow Vol-0.3%
13721510 CryptoCarbon (CCRB)$0.006683$165,02024,690,718 CCRB$9,247-7.73%
13733362 Auxilium (AUX)$0.001446$164,427113,742,674 AUX$5,188-3.64%
13743058 eSDChain (SDA)$0.001673$163,84197,929,125 SDA$1,23213.51%
13752993 HorusPay (HORUS)$0.000187$162,803872,861,114 HORUSLow Vol-1.74%
13761931 Opus (OPT)$0.001141$159,821140,080,549 OPTLow Vol-3.15%
13773087 CROAT (CROAT)$0.002199$158,59172,135,570 CROATLow Vol10.36%
13781933 Suretly (SUR)$0.675683$158,305234,289 SURLow Vol-0.49%
13793469 TrueDeck (TDP)$0.005131$157,60430,717,516 TDP$24,049-5.05%
13803094 Scorum Coins (SCR)$0.005323$155,76729,265,075 SCR$15,760-1.97%
13814137 Magic Cube Coin (MCC)$0.001306$155,042118,694,616 MCC$293,947-8.6%
13822333 FidentiaX (FDX)$0.001473$154,716105,000,000 FDX$1,376-5.23%
13833649 Plus-Coin (NPLC)$0.000328$154,369469,946,471 NPLCLow Vol-22.21%
13843488 Gravity (GZRO)$0.000091$154,2771,699,630,976 GZROLow Vol0%
13854238 EveriToken (EVT)$0.021250$154,1057,252,111 EVT$218,5782.96%
13862422 IDEX Membership (IDXM)$77.03$154,0632,000 IDXM$666-0.98%
13871616 Matchpool (GUP)$0.002051$153,83475,000,000 GUPLow Vol-12.42%
13883302 UChain (UCN)$0.000502$153,177305,346,957 UCN$48,8698.73%
13892754 HeroNode (HER)$0.000142$152,5731,074,244,081 HER$7,5223.04%
13903148 MetaMorph (METM)$0.001004$150,405149,824,822 METM$31,685-13.27%
13914453 Wavesbet (WBET)$0.000003$150,12744,499,999,948 WBET$18,283-27.57%
13922436 RefToken (REF)$0.149213$149,9591,005,000 REFLow Vol-1.74%
13931582 Netko (NETKO)$0.016780$149,9188,934,515 NETKOLow Vol0%
13944266 Monarch (MT)$0.005892$149,32025,342,709 MT$1,422-1.4%
13952521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13963975 Neutral Dollar (NUSD)$0.961389$148,576154,543 NUSDLow Vol0.52%
13971969 Sociall (SCL)$0.008865$148,16416,714,020 SCLLow Vol-1.44%
13982774 Invacio (INV)$0.005039$147,97629,365,866 INV$2,915-4.35%
13992683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
14002312 DIMCOIN (DIM)$0.000070$146,2532,102,483,276 DIMLow Vol-6.52%
14013935 Sparkpoint (SRK)$0.000045$144,5703,195,388,754 SRK$43,370-9.56%
14023679 SnapCoin (SNPC)$0.000332$144,467435,689,398 SNPC$11,54918.83%
1403217 Bela (BELA)$0.003330$143,07842,967,249 BELALow Vol-3.2%
14043687 BitBall (BTB)$0.001799$143,07179,539,984 BTB$516,910-11.58%
14052704 Transcodium (TNS)$0.002439$142,78958,553,571 TNS$110,476-12.42%
14063885 WPP TOKEN (WPP)$0.000496$141,339285,089,469 WPP$2,101-2.7%
14071008 Capricoin (CPC)$0.070861$141,0171,990,045 CPC$34,393-2.09%
14083952 IOTW (IOTW)$0.004230$140,69033,258,450 IOTW$122,255-1.77%
140961 TagCoin (TAG)$0.021795$140,2286,433,866 TAGLow Vol-4.08%
14102764 Silent Notary (SNTR)$0.000002$140,22683,470,521,339 SNTR$34,1222.38%
14112658 SyncFab (MFG)$0.000758$139,883184,517,632 MFG$89,999-12.35%
14121878 Shadow Token (SHDW)$0.019980$139,8627,000,000 SHDWLow Vol-8.43%
14132649 DeviantCoin (DEV)$0.009011$139,21515,448,969 DEV$1,22938.3%
14144051 Parachute (PAR)$0.000389$138,167354,742,252 PAR$1,793-9.21%
14153215 Gentarium (GTM)$0.036211$138,1593,815,424 GTMLow Vol0.54%
1416276 Bitstar (BITS)$0.006617$137,33120,753,842 BITSLow Vol0%
14173655 Fiii (FIII)$0.000284$136,999482,404,699 FIII$202,1560.03%
14181148 EverGreenCoin (EGC)$0.009673$136,27914,087,961 EGCLow Vol-5.94%
14191299 PutinCoin (PUT)$0.000154$136,149886,232,542 PUTLow Vol-15.17%
1420175 Photon (PHO)$0.000004$135,95131,172,199,296 PHOLow Vol-2.44%
14212922 Atonomi (ATMI)$0.000275$135,516492,730,725 ATMILow Vol0.38%
14222452 Tokenbox (TBX)$0.011689$133,60411,429,882 TBX$13,447-2.12%
14232672 SRCOIN (SRCOIN)$0.000026$133,2845,052,048,084 SRCOINLow Vol-27%
14241605 Universe (UNI)$0.001583$132,50783,710,204 UNILow Vol2.85%
1425853 LiteDoge (LDOGE)$0.000008$132,41516,422,580,992 LDOGELow Vol-85.5%
14263776 GoldFund (GFUN)$0.000798$131,300164,535,974 GFUN$734-21.58%
14272151 Autonio (NIO)$0.001231$131,089106,460,010 NIOLow Vol-0.66%
14283627 Block-Logic (BLTG)$0.005714$130,85222,899,329 BLTGLow Vol-0.54%
14292628 Rentberry (BERRY)$0.000434$130,818301,431,307 BERRYLow Vol5.32%
14301216 EDRCoin (EDRC)$0.044498$130,4332,931,224 EDRCLow Vol0.31%
14313436 SIMDAQ (SMQ)$0.007378$130,03117,623,189 SMQLow Vol0%
14324230 LHT (LHT)$0.002571$128,56550,000,000 LHT$3,017-2.33%
14333439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14343369 Kuende (KUE)$0.000161$127,318791,872,299 KUELow Vol-55.7%
14351185 TrumpCoin (TRUMP)$0.019263$127,2236,604,387 TRUMP$558-7.93%
14362237 EventChain (EVC)$0.003997$124,89731,250,497 EVC$3,506-2.03%
14372926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
1438181 Zeitcoin (ZEIT)$0.000003$123,83236,971,241,251 ZEITLow Vol-11.5%
14391731 GlobalToken (GLT)$0.001407$123,77387,966,500 GLTLow Vol1.18%
14402870 FantasyGold (FGC)$0.007617$123,71116,241,597 FGCLow Vol0%
14413668 ProxyNode (PRX)$0.000879$123,519140,482,844 PRXLow Vol-8.8%
14421643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14433837 MFCoin (MFC)$0.005980$122,92220,555,672 MFCLow Vol25.63%
14442420 Nitro (NOX)$0.001292$122,86995,077,153 NOX$5733.28%
14452717 BoutsPro (BOUTS)$0.001598$122,45576,615,188 BOUTS$18,436-16.64%
1446954 bitEUR (BITEUR)$1.14$122,423107,706 BITEURLow Vol-13.02%
14473080 Commercium (CMM)$0.002741$121,42244,297,172 CMMLow Vol-4.8%
14483694 INMAX (INX)$0.048220$121,3312,516,185 INX$7,059-3.8%
14492779 Level Up Coin (LUC)$0.000121$120,863996,923,370 LUCLow Vol1.02%
14502426 ShareX (SEXC)$0.000187$120,411645,515,075 SEXCLow Vol-1.74%
14513106 PKG Token (PKG)$0.000013$117,4148,969,257,745 PKG$19,6944.64%
1452951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14531380 LoMoCoin (LMC)$0.000401$115,851288,554,965 LMCLow Vol0%
14542269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14551736 Unify (UNIFY)$0.006332$115,14318,185,085 UNIFY$2,677-8.58%
14563372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14572968 Bridge Protocol (BRDG)$0.000511$114,435224,088,259 BRDGLow Vol-7.46%
14581988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14591961 imbrex (REX)$0.013164$114,0088,660,756 REXLow Vol0%
14602684 Aphelion (APH)$0.002275$113,77150,000,000 APHLow Vol3.11%
14619 Mincoin (MNC)$0.018807$112,4715,980,183 MNCLow Vol-7.25%
14622884 FSBT API Token (FSBT)$0.031807$111,6273,509,535 FSBT$14,841-3.12%
14632142 FORCE (FOR)$0.000791$111,214140,516,265 FORLow Vol114.36%
14641434 Advanced Tech... (ARC)$0.003957$110,95828,038,666 ARCLow Vol9.74%
14653672 DogeCash (DOGEC)$0.030443$110,0483,614,880 DOGECLow Vol-15.58%
14662944 Elysian (ELY)$0.001121$109,82697,966,210 ELY$72,128-2.19%
14673390 Quantis Network (QUAN)$0.000528$109,784208,063,977 QUAN$1,434-16.75%
14681985 Chronologic (DAY)$0.119169$109,675920,333 DAYLow Vol-7.16%
14691257 LanaCoin (LANA)$0.000093$108,4811,171,911,886 LANALow Vol0%
14702747 BlockMesh (BMH)$0.000396$108,051273,039,971 BMH$3,428-7.97%
14712848 Paymon (PMNT)$0.000176$107,503611,226,584 PMNTLow Vol-2.88%
14723132 EtherGem (EGEM)$0.005505$107,24819,483,114 EGEM$8,783-2.48%
14734154 Asian Dragon (AD)$0.001473$106,93272,570,703 ADLow Vol-31.91%
14741702 Version (V)$0.000176$105,630599,138,804 VLow Vol0%
14752352 Coinlancer (CL)$0.001322$105,23679,619,229 CL$13,686-3.28%
14763027 Webcoin (WEB)$0.002427$104,17642,931,194 WEB$54,780-26.65%
14772589 Guaranteed Et... (GETX)$0.000345$103,490300,000,000 GETXLow Vol-5.85%
14783349 GoldenPyrex (GPYX)$0.010289$102,7479,986,065 GPYXLow Vol-29.86%
14791247 AquariusCoin (ARCO)$0.040056$102,6852,563,535 ARCOLow Vol-4.03%
1480290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14812931 Engagement Token (ENGT)$0.000243$100,870415,256,071 ENGTLow Vol4.78%
14823449 MMOCoin (MMO)$0.001675$100,49859,985,028 MMO$4,99411.21%
14834297 Netbox Coin (NBX)$0.020942$100,0714,778,429 NBX$116,821-10.04%
14844272 Taklimakan Ne... (TAN)$0.001760$98,48155,942,180 TAN$30,580-3.72%
14852255 Social Send (SEND)$0.002541$98,29638,677,760 SENDLow Vol-18.38%
14862065 XGOX (XGOX)$0.000041$98,0122,379,530,425 XGOXLow Vol-6.75%
14873751 Stakinglab (LABX)$0.241837$97,982405,158 LABX$2,1701.6%
14884193 Dynamite (DYNMT)$0.396132$97,879247,086 DYNMT$73,448-2.57%
14892200 GoByte (GBX)$0.026824$97,6853,641,736 GBX$8,548-2.84%
14903006 Niobio Cash (NBR)$0.000704$97,280138,274,609 NBRLow Vol-13.67%
14913700 Centauri (CTX)$0.002199$96,86744,060,415 CTXLow Vol-2.88%
14924097 x42 Protocol (X42)$0.005883$95,51516,235,687 X42$1,818-16.13%
14932180 bitJob (STU)$0.001077$94,62087,816,093 STULow Vol371.93%
149437 Megacoin (MEC)$0.002461$94,21838,288,375 MECLow Vol-11.84%
14953089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14961739 Miners' Rewar... (MRT)$0.009398$93,98010,000,000 MRTLow Vol-2.09%
14974076 ETHplode (ETHPLO)$0.005127$93,93018,321,865 ETHPLOLow Vol35.29%
14983451 BLOC.MONEY (BLOC)$0.007563$93,40512,350,448 BLOCLow Vol-12.08%
14992611 Spectiv (SIG)$0.000344$93,071270,757,774 SIG$4,159-2.48%
15001902 MyBit (MYB)$0.000604$92,949153,906,948 MYB$1,168-5.5%
15013409 Etheera (ETA)$0.000013$92,3147,185,740,244 ETALow Vol-34%
1502977 GravityCoin (GXX)$0.033244$92,3142,776,897 GXX$3,3552.47%
15033919 Doge Token (DOGET)$0.000010$91,0098,900,000,000 DOGETLow Vol35.91%
15043472 JSECOIN (JSE)$0.000205$90,988443,479,880 JSELow Vol-9.93%
15053615 HyperQuant (HQT)$0.000966$90,85194,094,250 HQT$137,593-2.89%
15062256 Bonpay (BON)$0.008003$90,35211,290,301 BON$1,923-2.7%
15072413 Ethouse (HORSE)$0.000814$90,068110,618,782 HORSELow Vol20.04%
15082504 Iungo (ING)$0.002250$90,01940,000,000 INGLow Vol6.45%
15092395 Ignition (IC)$0.088029$89,8961,021,210 ICLow Vol-18.3%
15101249 Elcoin (EL)$0.008003$89,70111,208,967 ELLow Vol3.52%
15113465 Alt.Estate token (ALT)$0.000123$89,159724,180,756 ALTLow Vol-2.88%
15124141 Bitcoin Fast (BTCF)$0.008099$88,81010,965,880 BTCFLow Vol3.33%
15132334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol-2.41%
15141439 AllSafe (ASAFE)$0.009663$88,3699,144,885 ASAFELow Vol-4.65%
15153133 Arepacoin (AREPA)$0.005276$87,67316,616,883 AREPALow Vol-8.19%
15162236 MyWish (WISH)$0.014464$87,6196,057,664 WISH$614-1.97%
1517921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?-2.48%
1518948 AudioCoin (ADC)$0.000088$86,246980,733,271 ADCLow Vol-67.12%
15194797 Swapcoinz (SPAZ)$0.016429$85,9255,230,032 SPAZ$50,2289.68%
15201754 Bitradio (BRO)$0.010641$85,7078,054,517 BROLow Vol-4.46%
15213440 AirWire (WIRE)$0.000706$84,746120,058,126 WIRELow Vol0.84%
15223018 Kalkulus (KLKS)$0.005014$84,55616,863,341 KLKS$66,796-43.76%
15231725 Adelphoi (ADL)$0.004045$83,82720,722,224 ADLLow Vol-3.22%
15243131 Thingschain (TIC)$0.000007$83,46911,445,000,000 TIC$11,187-5%
15253908 Decimated (DIO)$0.001512$83,13854,986,411 DIO$3,584-8.08%
15264070 Gexan (GEX)$0.038410$83,0212,161,427 GEX$49,538-3%
15272653 Auctus (AUC)$0.002768$82,60629,846,815 AUCLow Vol-0.48%
15282759 Patron (PAT)$0.000209$82,205393,945,497 PATLow Vol26.36%
15291763 BriaCoin (BRIA)$0.110278$81,984743,431 BRIALow Vol0.27%
15303793 Galilel (GALI)$0.004479$81,76418,255,166 GALILow Vol-36.15%
15312557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
1532366 BitSend (BSD)$0.003244$81,56925,146,200 BSDLow Vol-9.61%
15332977 BitRewards (BIT)$0.000237$81,352342,725,114 BITLow Vol0%
15343192 CatoCoin (CATO)$0.004925$80,38216,322,223 CATOLow Vol-67.82%
15351722 More Coin (MORE)$0.040013$80,0262,000,000 MORELow Vol-3.92%
153643 Anoncoin (ANC)$0.037879$79,9362,110,317 ANCLow Vol-3.14%
15372005 Obsidian (ODN)$0.001125$79,26870,488,378 ODNLow Vol0%
1538920 SounDAC (XSD)$0.005384$78,50314,581,806 XSDLow Vol128.06%
153914 BitBar (BTB)$1.80$78,12243,305 BTBLow Vol-6.45%
15402768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15413438 Oxycoin (OXY)$0.000083$77,665931,894,857 OXYLow Vol-0.92%
15423805 BoatPilot Token (NAVY)$0.001051$77,61973,863,346 NAVYLow Vol13.53%
15431787 Jetcoin (JET)$0.010465$77,3157,388,005 JET$26,679-2.32%
15441882 BlockCAT (CAT)$0.010453$76,9327,360,121 CATLow Vol0%
15452980 WABnetwork (WAB)$0.000009$76,7758,943,815,827 WABLow Vol-44.9%
15463329 Fantasy Sports (DFS)$0.016861$76,4164,532,031 DFSLow Vol-29.41%
15472491 CaixaPay (CXP)$0.000967$76,32978,905,322 CXPLow Vol-3.12%
15482749 Signals Network (SGN)$0.000861$75,90288,138,749 SGNLow Vol0%
15492635 TokenDesk (TDS)$0.005152$75,64614,683,321 TDS$43,19316.82%
15502419 Profile Utili... (PUT)$0.001669$75,58645,289,804 PUT$4,133-2.87%
15512773 GINcoin (GIN)$0.010039$75,3417,504,554 GIN$1,714-1.69%
15522733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15533463 RPICoin (RPI)$0.000088$75,215855,290,056 RPILow Vol-0.19%
1554625 bitBTC (BITBTC)$2179.19$74,90634 BITBTCLow Vol-13.11%
15553480 StrongHands M... (SHMN)$0.045709$74,3941,627,565 SHMNLow Vol-15.66%
15562622 ClearCoin (XCLR)$0.000141$74,321527,873,733 XCLRLow Vol-2.88%
15571678 InsaneCoin (INSN)$0.003078$73,75123,961,362 INSNLow Vol4.61%
15583708 Exosis (EXO)$0.252575$73,683291,727 EXO$24,120-5.25%
15593730 The Currency ... (TCAT)$0.000619$72,882117,757,841 TCAT$43,434-2.1%
156050 Emerald Crypto (EMD)$0.003779$72,24419,117,129 EMDLow Vol-3.16%
15612940 Sp8de (SPX)$0.000009$72,1777,783,756,906 SPX?-2.3%
15623323 PAYCENT (PYN)$0.005014$72,02614,364,156 PYN$125,7380.33%
15632646 AdHive (ADH)$0.000548$72,009131,376,614 ADHLow Vol0.89%
15642580 Leadcoin (LDC)$0.000091$71,502784,399,592 LDCLow Vol-8.52%
15652198 Viuly (VIU)$0.000093$71,415771,905,775 VIULow Vol0%
15663422 SHPING (SHPING)$0.000086$70,734824,432,356 SHPINGLow Vol25.55%
15672978 AceD (ACED)$0.007563$69,9969,255,226 ACEDLow Vol-7.2%
1568815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1569869 Crave (CRAVE)$0.003078$69,78422,672,411 CRAVELow Vol-29.29%
15701085 Swing (SWING)$0.015917$69,7454,381,720 SWINGLow Vol-16.28%
15713764 Save Environm... (SET)$0.071860$69,086961,395 SETLow Vol0.18%
15721686 EquiTrader (EQT)$0.005418$68,91212,720,126 EQTLow Vol0%
15732172 Emphy (EPY)$0.008703$68,8847,915,125 EPYLow Vol-8.31%
15743248 AiLink Token (ALI)$0.000013$67,9715,043,904,986 ALI$2,070-1.32%
15751032 TransferCoin (TX)$0.008347$67,9438,139,608 TXLow Vol28.05%
15763247 Fire Lotto (FLOT)$0.002468$67,81427,481,717 FLOTLow Vol2.54%
15773810 Ethereum Gold... (ETGP)$0.000011$67,3555,874,571,479 ETGP$50,533-20.86%
15781888 InvestFeed (IFT)$0.000352$67,321191,381,257 IFTLow Vol32.66%
15793207 Social Activi... (SAT)$0.000528$66,994126,967,463 SATLow Vol-2.88%
15802288 Worldcore (WRC)$0.000375$66,844178,103,291 WRCLow Vol-15.15%
15813741 EurocoinToken (ECTE)$0.039837$66,5061,669,442 ECTELow Vol-7.28%
15823656 Beacon (BECN)$0.006310$64,63710,243,740 BECNLow Vol-1.9%
15831276 ICO OpenLedger (ICOO)$0.138566$64,565465,952 ICOOLow Vol0%
15842751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15852286 MicroMoney (AMM)$0.004028$63,55015,777,256 AMM$13,987-10.11%
15862103 Intelligent T... (ITT)$0.006462$63,4269,814,899 ITTLow Vol0%
15873427 Agrolot (AGLT)$0.000971$63,38965,251,539 AGLTLow Vol-9.18%
15882372 CDX Network (CDX)$0.001935$62,96732,546,000 CDXLow Vol-2.88%
1589501 Cryptonite (XCN)$0.000089$62,823708,506,520 XCNLow Vol0%
15904168 Cashpayz Token (CPC)$0.014877$62,0784,172,678 CPCLow Vol-2.99%
15913387 BLAST (BLAST)$0.001143$62,05454,279,625 BLASTLow Vol-7.16%
15923621 BitNautic Token (BTNT)$0.003781$61,37516,230,647 BTNT$198,717-1.84%
1593597 Opal (OPAL)$0.004045$61,31215,156,364 OPALLow Vol38.76%
15943414 ZeusNetwork (ZEUS)$8.7e-07$61,14670,000,000,000 ZEUSLow Vol-3.53%
15952932 No BS Crypto (NOBS)$0.000049$60,7551,248,464,200 NOBS$145,826-1.23%
1596730 GCN Coin (GCN)$3.5e-07$60,530172,076,810,000 GCNLow Vol-38.12%
15973597 InterValue (INVE)$0.000471$60,227127,892,710 INVE$43,574-0.02%
15981465 Veros (VRS)$0.001892$60,16731,803,343 VRS$85,548-3.43%
15993093 BBSCoin (BBS)$7.2e-07$59,91983,602,002,835 BBSLow Vol-36.92%
16003112 Bitnation (XPAT)$0.000002$59,03127,112,917,472 XPATLow Vol-1.69%
16013377 GenesisX (XGS)$0.006508$58,8909,049,413 XGS$837-9.1%
16021588 Tokes (TKS)$0.044270$58,5691,322,984 TKSLow Vol0%
16033479 MODEL-X-coin (MODX)$0.004858$58,54612,050,832 MODXLow Vol-17.45%
16043021 International... (INCX)$0.000135$57,742428,755,167 INCX$41,599-2.98%
16052270 SportyCo (SPF)$0.001053$57,50354,587,326 SPFLow Vol-3.63%
16061297 ChessCoin (CHESS)$0.001062$57,36154,032,769 CHESSLow Vol0%
16071136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16083045 OPCoinX (OPCX)$0.000352$57,202162,616,188 OPCXLow Vol-22.3%
16091165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol-3.21%
16102656 Daneel (DAN)$0.002814$56,96420,242,358 DANLow Vol1.73%
16113051 Bitblocks (BBK)$0.000484$56,944117,736,710 BBKLow Vol19.62%
16123603 Menlo One (ONE)$0.000189$56,669300,404,658 ONELow Vol-48.86%
16132752 Datarius Credit (DTRC)$0.000442$56,495127,756,071 DTRCLow Vol-6.25%
16141951 Vsync (VSX)$0.000352$56,479160,559,294 VSXLow Vol46.19%
16153125 XDNA (XDNA)$0.014837$56,1593,785,007 XDNALow Vol-11.25%
16162464 Devery (EVE)$0.000892$56,15162,917,300 EVELow Vol-56.1%
16173013 PRiVCY (PRIV)$0.003396$56,07016,508,939 PRIVLow Vol7.95%
16182240 SoMee.Social (ONG)$0.000909$55,44361,000,000 ONGLow Vol-8.72%
16193361 Webchain (WEB)$0.000352$55,310157,238,001 WEBLow Vol-15.55%
16201970 ATBCoin (ATB)$0.001315$55,27642,038,227 ATB$43,1184.84%
16213223 DOWCOIN (DOW)$0.004661$55,05211,810,984 DOW$1,87877.67%
16221511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol-3.18%
16233256 Bitether (BTR)$0.000967$54,88356,735,293 BTR$8,6071.07%
16241799 Rupee (RUP)$0.001496$54,74336,589,250 RUPLow Vol-2.8%
16253068 BitcoiNote (BTCN)$0.005011$54,71810,920,696 BTCN$1,284-0.74%
16263931 Elementeum (ELET)$0.011010$54,4494,945,414 ELETLow Vol-2.49%
16273008 Vivid Coin (VIVID)$0.008592$54,0756,293,847 VIVIDLow Vol-2.98%
16282695 VeriME (VME)$0.000299$53,158178,048,389 VMELow Vol5.52%
16293619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
16301542 Golos Gold (GBG)$0.004166$52,57512,620,338 GBGLow Vol-1.22%
16313497 Bitcoin Zero (BZX)$0.002314$52,50322,690,316 BZX$1,8204.61%
16321120 DraftCoin (DFT)$0.006015$52,4298,715,912 DFTLow Vol-6.7%
1633703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16343159 Apollon (XAP)$0.000352$52,267148,585,276 XAPLow Vol-22.3%
16353363 WXCOINS (WXC)$0.009146$52,1135,697,694 WXCLow Vol-18.12%
163672 Deutsche eMark (DEM)$0.000967$51,86853,653,541 DEMLow Vol0.63%
16373262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16382012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16392007 Regalcoin (REC)$0.003992$51,09012,799,009 RECLow Vol0%
16402890 KanadeCoin (KNDC)$0.000009$51,0225,471,056,500 KNDCLow Vol1.03%
1641764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16422048 Ethereum Cash (ECASH)$0.003606$50,83814,100,000 ECASHLow Vol-0.45%
16431830 SkinCoin (SKIN)$0.000562$49,59188,183,483 SKIN$2,975-0.56%
16443792 ARAW (ARAW)$0.000015$49,3633,368,426,360 ARAWLow Vol-3.5%
16453457 Iridium (IRD)$0.002533$49,14419,400,383 IRDLow Vol-12.5%
16463459 GoHelpFund (HELP)$0.004045$49,13912,147,167 HELP$23,740-2.09%
16473484 Waletoken (WTN)$0.000002$48,66919,918,713,667 WTN$9,252-3.95%
16482404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16493421 PrimeStone (PSC)$0.002374$47,51720,012,365 PSCLow Vol-5.31%
16503121 IGToken (IG)$0.000015$46,9093,067,046,088 IG$3,149-0.89%
16512514 Shekel (JEW)$0.000352$46,823133,109,990 JEWLow Vol99.48%
16523933 SwiftCash (SWIFT)$0.000440$46,595105,968,691 SWIFTLow Vol-19.05%
16533048 Bitcoin Turbo... (BTK)$0.000003$46,53317,737,331,400 BTK$837-9.71%
1654295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16552332 STRAKS (STAK)$0.001929$46,03023,858,907 STAKLow Vol-9.38%
1656331 Litecoin Plus (LCP)$0.017840$45,9422,575,142 LCPLow Vol12.76%
16574702 Rupiah Token (IDRT)$0.000071$45,836643,057,548 IDRT$126,351-0.38%
16581252 2GIVE (2GIVE)$0.000088$45,772522,543,963 2GIVELow Vol-3.25%
16593644 TravelNote (TVNT)$0.021000$45,2202,153,333 TVNTLow Vol0%
16603165 Arion (ARION)$0.003957$45,20911,424,190 ARIONLow Vol-0.67%
16612825 Naviaddress (NAVI)$0.000186$45,091242,550,845 NAVILow Vol-3.83%
16623959 ALLUVA (ALV)$0.005279$44,8908,502,624 ALV$8,658-46.68%
16634792 Agora (VOTE)$0.002272$44,83519,735,155 VOTELow Vol-21.26%
16644158 Five Star Coi... (FSCP)$0.011608$44,6133,843,281 FSCP$773-2.86%
16651033 GuccioneCoin (GCC)$0.002199$44,59820,285,537 GCCLow Vol-0.89%
16663128 SiaCashCoin (SCC)$0.000003$44,29913,085,542,638 SCC$4,404-18.04%
16673501 CryptoSoul (SOUL)$0.000240$43,487180,972,438 SOUL$3,172-4.36%
1668978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16693517 SONDER (SNR)$0.000254$42,932168,879,121 SNRLow Vol172.28%
16702923 XMCT (XMCT)$0.000407$42,869105,319,790 XMCT$3,779-7.18%
16713521 PAWS Fund (PAWS)$0.022267$42,5731,911,884 PAWS$647-8.92%
1672778 bitGold (BITGOLD)$224.53$42,545189 BITGOLD?-4.01%
16733646 Herbalist Token (HERB)$0.000004$42,1839,499,999,999 HERB$12,23414.45%
16744231 Helpico (HELP)$1.77$41,74423,628 HELP$10,041-2.75%
1675350 BoostCoin (BOST)$0.003518$41,70311,855,487 BOSTLow Vol-7.3%
16763149 NetKoin (NTK)$0.000009$41,5334,453,537,916 NTKLow Vol-1.74%
16771504 InflationCoin (IFLT)$9.2e-07$41,20744,790,092,020 IFLTLow Vol7.15%
16783324 PluraCoin (PLURA)$0.000088$41,139467,803,193 PLURALow Vol-0.53%
16793523 SnodeCoin (SND)$0.001068$40,75238,162,444 SNDLow Vol-15.04%
16802690 Biotron (BTRN)$0.000616$40,60765,965,771 BTRNLow Vol-52.93%
16813383 Knekted (KNT)$0.000041$40,5451,000,000,000 KNTLow Vol30.96%
16823777 Spectrum (SPT)$0.000034$40,5331,199,987,500 SPT$15,357-1.63%
16833882 Arqma (ARQ)$0.017936$40,4962,257,793 ARQ$740-5.1%
16842942 Aegeus (AEG)$0.001089$40,33237,030,426 AEG$3,0855.44%
16851673 Minereum (MNE)$0.005452$40,2237,377,142 MNELow Vol-7.35%
16861671 iTicoin (ITI)$1.25$39,85932,000 ITILow Vol-11.93%
16872715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16882489 BitWhite (BTW)$0.001095$39,77136,325,371 BTW$2,569-5.4%
16894163 Hype Token (HYPE)$0.000819$39,72648,506,007 HYPELow Vol191.79%
16903682 Italo (XTA)$0.012023$39,3453,272,410 XTALow Vol-6.03%
16913953 Evedo (EVED)$0.005116$39,3197,684,771 EVED$57,659-2.17%
16922612 BitRent (RNTB)$0.000047$39,250841,738,500 RNTBLow Vol-0.49%
169318 Digitalcoin (DGC)$0.001142$38,90534,052,408 DGCLow Vol-20.71%
16943311 Castle (CSTL)$0.002537$38,86315,320,128 CSTLLow Vol-24.16%
1695813 bitSilver (BITSILVER)$1.89$38,52220,385 BITSILVERLow Vol-5.69%
1696113 SmartCoin (SMC)$0.001494$38,39525,699,052 SMCLow Vol27.23%
16971306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16983833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16993508 BZLCOIN (BZL)$0.017142$37,8632,208,784 BZL$1,0214.87%
17001747 Onix (ONX)$0.000352$37,664107,072,781 ONXLow Vol29.49%
17013056 Thore Cash (TCH)$0.000677$37,27955,056,178 TCH$50,568-15.49%
17023359 WITChain (WIT)$0.000019$36,9441,980,000,000 WIT$82,7358.35%
17033503 CommunityGene... (CGEN)$0.000088$36,899419,588,244 CGENLow Vol-2.88%
17042415 ArbitrageCT (ARCT)$0.000352$36,814104,655,777 ARCTLow Vol-0.21%
17052518 LOCIcoin (LOCI)$0.000885$36,61441,387,232 LOCILow Vol-2.33%
17062290 YENTEN (YTN)$0.001495$36,41124,350,077 YTNLow Vol-6.68%
17073289 BitCoen (BEN)$0.005189$36,3257,000,000 BENLow Vol1.05%
17083426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17093113 InterCrone (ICR)$0.002379$35,20114,793,793 ICRLow Vol7.16%
17103659 QUINADS (QUIN)$0.000003$34,81513,194,987,677 QUIN$15,94511.28%
17111285 GoldBlocks (GB)$0.002199$34,21715,563,873 GBLow Vol-4.15%
17122619 BitStation (BSTN)$0.000007$34,1584,704,185,603 BSTNLow Vol-1.92%
17133331 CrowdWiz (WIZ)$0.009612$33,3133,465,851 WIZLow Vol0.47%
17143588 Absolute (ABS)$0.002568$33,17912,921,832 ABS$2,372-27.98%
17152883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17161141 Moin (MOIN)$0.003694$32,3078,746,886 MOINLow Vol5.21%
17172445 Block Array (ARY)$0.000466$31,90968,430,738 ARY$515-5.56%
1718837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol-3.42%
17191223 BERNcash (BERN)$0.000440$31,32271,234,301 BERNLow Vol21.28%
17203881 BitStash (STASH)$0.000011$31,2512,792,516,242 STASHLow Vol-0.57%
17211250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17224069 Blockburn (BURN)$0.046882$30,395648,314 BURN$111,8050.33%
17234084 Thar Token (THAR)$0.043398$30,379700,000 THARLow Vol-16.94%
17243271 Ether Kingdom... (IMP)$0.004497$30,0826,689,636 IMP$16,90911.33%
17252411 Galactrum (ORE)$0.006332$29,9524,730,472 ORELow Vol1.34%
17261381 Bitcloud (BTDX)$0.000947$29,78231,455,137 BTDXLow Vol-12.86%
17271483 vSlice (VSL)$0.000879$29,36433,390,496 VSLLow Vol-29.06%
17282745 Joint Ventures (JOINT)$0.001321$29,22122,128,085 JOINT$742-14.43%
17291836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17301153 Creditbit (CRB)$0.001671$28,23916,901,017 CRBLow Vol-3.43%
1731125 Blakecoin (BLC)$0.001174$28,20924,036,812 BLCLow Vol0%
17323685 BTC Lite (BTCL)$0.001495$27,95618,700,000 BTCL$1,089-24.85%
17331687 Digital Money... (DMB)$0.000264$27,818105,440,722 DMBLow Vol-2.88%
17343633 BitGuild PLAT (PLAT)$0.000466$27,77459,566,902 PLAT$54,2833.02%
17353798 Xuez (XUEZ)$0.008442$27,7343,285,176 XUEZ$27,2047.61%
17363599 EtherInc (ETI)$0.000088$27,731315,344,716 ETILow Vol-2.88%
17373078 Kind Ads Token (KIND)$0.000656$27,68942,223,693 KINDLow Vol-9.57%
1738367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17403856 SF Capital (SFCP)$0.000616$27,42144,544,273 SFCPLow Vol4.85%
17412966 Fox Trading (FOXT)$0.002993$27,2529,105,355 FOXT$88,240-5.75%
17421468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17433862 Scopuly (SKY)$0.000012$26,8952,191,753,462 SKYLow Vol4.23%
17441922 Monoeci (XMCC)$0.003254$26,6638,194,328 XMCCLow Vol-39.09%
17451877 Rupaya (RUPX)$0.000440$26,58360,457,824 RUPXLow Vol-2.98%
17461693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1747916 MedicCoin (MEDIC)$0.000089$26,467298,349,398 MEDIC$554-2.01%
17484027 DeVault (DVT)$0.000352$26,43275,142,705 DVTLow Vol-2.19%
17492160 Innova (INN)$0.005185$26,1845,049,718 INNLow Vol-15.79%
1750911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol-1.95%
17513184 Gold Poker (GPKR)$0.005364$25,3004,716,379 GPKRLow Vol-34.89%
17523088 BitCoin One (BTCONE)$0.000264$25,17495,420,349 BTCONELow Vol6.1%
17533684 Bitcoiin (B2G)$0.000473$24,95352,761,896 B2GLow Vol-9.77%
17541175 Rubies (RBIES)$0.002391$24,89910,415,252 RBIESLow Vol6.82%
17553971 Gratz (GRAT)$0.000802$24,85231,000,000 GRATLow Vol13.98%
17563464 Cheesecoin (CHEESE)$0.000069$24,813357,568,332 CHEESELow Vol8.21%
17572475 Garlicoin (GRLC)$0.000474$24,57051,882,000 GRLCLow Vol-47.68%
175869 Datacoin (DTC)$0.000615$24,43139,712,849 DTCLow Vol-64.23%
17593332 Gossipcoin (GOSS)$0.000791$24,41430,845,958 GOSSLow Vol19.14%
17601241 FuzzBalls (FUZZ)$0.004925$23,7864,829,945 FUZZLow Vol9.24%
1761536 Joincoin (J)$0.007035$23,5603,348,844 JLow Vol-6.19%
1762945 Bata (BTA)$0.004653$23,5085,052,601 BTALow Vol-14.52%
17634845 ESCX Token (ESCX)$0.000242$23,50297,241,686 ESCX$523-15.71%
1764513 Titcoin (TIT)$0.000359$23,46665,411,347 TITLow Vol0%
17652386 KZ Cash (KZC)$0.014909$23,3171,563,996 KZCLow Vol-18.34%
17662679 Decentralized... (DML)$0.000370$23,29863,030,141 DML$9,256-4.35%
17673481 Peony (PNY)$0.017456$23,0921,322,855 PNYLow Vol-3.11%
1768316 Dreamcoin (DRM)$0.008989$23,0082,559,433 DRMLow Vol-28.86%
17692244 Payfair (PFR)$0.000586$23,02039,305,412 PFR$8330.18%
17704014 Mobile Crypto... (MCPC)$0.003720$22,8676,146,854 MCPCLow Vol-5.96%
17711254 PlatinumBAR (XPTX)$0.010553$22,7962,160,126 XPTXLow Vol-10.34%
17724109 xEURO (xEUR)$1.12$22,79320,419 xEUR$32,7703.22%
17732648 Bitsum (BSM)$0.000014$22,6931,587,265,478 BSMLow Vol-2.7%
17744159 Mero Currency (MRO)$0.002419$22,3709,247,680 MROLow Vol8.72%
17751035 AmsterdamCoin (AMS)$0.000444$22,28250,201,886 AMSLow Vol0%
1776702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17773181 ShowHand (HAND)$3.6e-07$21,99861,912,434,418 HAND$12,506-9.17%
17783491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17793477 Asura Coin (ASA)$0.000099$21,840220,932,400 ASALow Vol-1.75%
17802721 APR Coin (APR)$0.002198$21,7839,911,089 APRLow Vol-0.42%
17813800 FidexToken (FEX)$7.5e-07$21,73229,128,335,553 FEX$18,4085.17%
17822565 StarterCoin (STAC)$0.000063$21,689342,007,189 STACLow Vol-3.6%
17831850 Cream (CRM)$0.000475$21,42145,108,749 CRMLow Vol-7.98%
17842849 Hurify (HUR)$0.000089$21,389241,464,943 HURLow Vol-4.98%
17851273 Citadel (CTL)$0.001935$21,22210,969,269 CTLLow Vol-0.61%
17863293 Olympic (OLMP)$0.000176$21,219120,645,872 OLMPLow Vol-2.88%
17873468 Fivebalance (FBN)$0.000037$21,022565,241,486 FBN$16,999-4.88%
17883476 Italian Lira (ITL)$8.8e-07$20,98123,716,549,443 ITL$10,5171.72%
17892093 Bitcoin Red (BTCRED)$0.000996$20,92021,000,000 BTCREDLow Vol0%
17903876 EnterCoin (ENTRC)$0.006988$20,7762,973,139 ENTRCLow Vol-71.68%
17912956 Narrative (NRVE)$0.000466$20,61544,210,970 NRVELow Vol-75.44%
17924116 TOKPIE (TKP)$0.005052$20,5084,059,417 TKP$731-7.3%
17932241 Ccore (CCO)$0.011907$20,2421,699,999 CCOLow Vol10.05%
17943222 Bionic (BNC)$0.000038$20,194536,244,233 BNC$20,341-1.4%
17953771 EthereumX (ETX)$0.000231$20,12787,225,579 ETXLow Vol-20.42%
17963828 Japan Content... (JCT)$0.000069$20,108293,150,782 JCTLow Vol5.41%
17973604 SkyHub Coin (SHB)$0.037639$20,024531,996 SHBLow Vol24.08%
17983677 ROIyal Coin (ROCO)$0.020314$19,985983,807 ROCOLow Vol-9.54%
17993678 ICOBay (IBT)$0.000029$19,744692,646,118 IBTLow Vol-0.04%
18001597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18011218 PostCoin (POST)$0.001236$19,61115,868,233 POSTLow Vol0%
18024252 Stellar Classic (XLMX)$0.000028$19,522697,779,938 XLMXLow Vol-13.3%
18032875 ALAX (ALX)$0.000937$19,46020,757,685 ALXLow Vol0%
18041650 ProCurrency (PROC)$0.000185$19,171103,810,676 PROCLow Vol12.39%
18051200 NevaCoin (NEVA)$0.004507$18,9924,213,755 NEVALow Vol0%
18061248 Bitcoin 21 (XBTC21)$0.023724$18,816793,108 XBTC21Low Vol-0.75%
1807159 Cashcoin (CASH)$0.000352$18,79253,458,111 CASHLow Vol-2.92%
18082122 Ellaism (ELLA)$0.000967$18,73219,364,074 ELLALow Vol18.72%
18092681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18103290 Elliot Coin (ELLI)$0.000721$18,58125,766,588 ELLI$1,709-25.41%
18112935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18122701 TrustNote (TTT)$0.000060$18,502309,999,945 TTTLow Vol-1.74%
18133665 Impleum (IMPL)$0.003166$18,4715,834,496 IMPLLow Vol-2.88%
18143031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1815898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18163046 Blocknode (BND)$0.000088$18,404209,276,915 BNDLow Vol-8.7%
18173760 Scanetchain (SWC)$0.000022$18,205839,506,297 SWCLow Vol-53.66%
18181066 Pakcoin (PAK)$0.000264$18,09768,594,750 PAKLow Vol-0.75%
18192147 ELTCOIN (ELTCOIN)$0.000200$17,96290,000,000 ELTCOIN$1,004-20.35%
1820341 SuperCoin (SUPER)$0.000352$17,93751,023,654 SUPERLow Vol-0.4%
1821934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18221915 AdCoin (ACC)$0.001055$17,51616,598,121 ACCLow Vol-16.74%
18232973 empowr coin (EMPR)$1.5e-09$17,50511,999,782,739,200 EMPRLow Vol-5.84%
18243397 Neural Protocol (NRP)$0.000002$17,4719,497,994,014 NRP$2,027-10.4%
18253940 P2P Global Ne... (P2PX)$0.000457$17,35937,965,833 P2PX$578-17.25%
18263487 Pedity (PEDI)$0.000013$17,1851,368,610,817 PEDI?2.69%
18273889 Natmin Pure E... (NAT)$0.000164$16,810102,296,984 NATLow Vol21.95%
18283416 Digiwage (WAGE)$0.000352$16,55547,062,308 WAGELow Vol-2.88%
18293333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18303690 Bulleon (BUL)$0.015038$16,4871,096,353 BULLow Vol100.09%
18313395 SteepCoin (STEEP)$0.000088$15,962181,505,253 STEEPLow Vol-51.44%
1832601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18334213 Uptrennd (1UP)$0.003415$15,5234,545,951 1UP$650-37.21%
18343433 EUNOMIA (ENTS)$9.3e-07$15,31416,420,688,682 ENTSLow Vol-28.21%
18353350 Dach Coin (DACHX)$0.000704$15,04621,386,619 DACHXLow Vol11%
18363446 Zenswap Netwo... (ZNT)$0.000001$14,99812,001,366,640 ZNT$1,938-10.59%
18373613 Dash Green (DASHG)$0.006400$14,7242,300,683 DASHGLow Vol-0.2%
18381113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18392205 Phantomx (PNX)$0.000307$14,54147,407,521 PNXLow Vol12.91%
18404178 CPUchain (CPU)$0.001567$14,3099,129,632 CPULow Vol-3.94%
18411038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18421683 RouletteToken (RLT)$0.001319$14,20010,765,060 RLTLow Vol-13.58%
18433429 Cyber Movie C... (CMCT)$7e-07$14,06920,000,000,000 CMCTLow Vol0%
18441212 MojoCoin (MOJO)$0.001143$14,03512,276,850 MOJOLow Vol-2.86%
18453047 UltraNote Coin (XUN)$0.000051$13,967272,665,027 XUNLow Vol-18.18%
18463216 DeltaChain (DELTA)$0.000002$13,9647,462,729,132 DELTALow Vol-1.43%
18471334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18483312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol-2.88%
18493001 KWHCoin (KWH)$0.000007$13,4851,807,438,681 KWHLow Vol-1.74%
18501155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18513273 IQ.cash (IQ)$0.003411$13,2893,896,163 IQLow Vol-5.83%
18522983 AdultChain (XXX)$0.000264$13,16949,917,231 XXXLow Vol-2.88%
18533610 Micromines (MICRO)$7.2e-07$12,98917,999,887,606 MICROLow Vol-35.24%
18543250 Zoomba (ZBA)$0.000546$12,91923,670,022 ZBALow Vol-27.79%
18552461 Peerguess (GUESS)$0.000213$12,91360,537,668 GUESSLow Vol-39.49%
18563489 Escroco Emerald (ESCE)$0.000021$12,813624,525,771 ESCELow Vol-7.6%
18571846 GeyserCoin (GSR)$0.011256$12,7151,129,586 GSRLow Vol25.59%
18583385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18592069 Open Trading ... (OTN)$0.006244$12,6412,024,530 OTNLow Vol-0.81%
18603209 4NEW (KWATT)$0.000203$12,43361,152,763 KWATT$2,0581.45%
18612858 Couchain (COU)$0.000002$12,2426,192,433,634 COU$12,2080.15%
18623265 Havy (HAVY)$0.000002$12,2187,782,392,696 HAVY$3,4658.46%
18633174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol-3.78%
18643778 EVOS (EVOS)$0.001143$12,12610,606,778 EVOSLow Vol-2.88%
18652960 Tourist Token (TOTO)$0.000003$12,1053,933,323,630 TOTO$18,907-3.12%
18661389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18673086 Kora Network ... (KNT)$0.000035$11,894335,625,000 KNTLow Vol-1.75%
18683403 EagleX (EGX)$0.000352$11,81333,583,500 EGXLow Vol-22.3%
18692148 Desire (DSR)$0.001143$11,4229,992,243 DSR$15,54125.23%
18704018 Klimatas (KTS)$0.015262$11,033722,904 KTS$1,0210.78%
18714783 Dragon Option (DRAGON)$0.000177$10,85961,461,298 DRAGON$27,571-2.54%
18723410 Bitspace (BSX)$0.000774$10,76813,916,374 BSXLow Vol0%
18733341 Phonecoin (PHON)$0.000089$10,584119,389,768 PHONLow Vol0%
18743512 Alpha Coin (APC)$0.000320$10,40232,461,882 APC$20,777-1.76%
18753787 InnovativeBio... (INNBCL)$2.9e-09$10,3743,573,453,831,000 INNBCLLow Vol28.45%
18761396 MustangCoin (MST)$0.016350$10,306630,343 MSTLow Vol0%
18772448 SparksPay (SPK)$0.001866$10,2295,483,098 SPKLow Vol-33.53%
18781353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18793454 Decentralized... (DATP)$8.6e-07$10,14211,820,620,222 DATP$4,990-5.27%
18803317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
1881993 BowsCoin (BSC)$0.001759$9,7625,550,102 BSCLow Vol-0.68%
18824080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18832985 ARBITRAGE (ARB)$0.002377$9,7174,088,469 ARBLow Vol0%
18843624 Zealium (NZL)$0.000885$9,63210,889,899 NZLLow Vol-8.27%
18852032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18863645 Shivers (SHVR)$0.000176$9,57754,453,298 SHVRLow Vol-33.59%
18873444 KUN (KUN)$4.78$9,5682,000 KUN$1,086-4.63%
18883358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18891651 SpeedCash (SCS)$0.016519$9,494574,745 SCSLow Vol0%
18901194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18913294 Bitcoin Adult (BTAD)$0.000264$9,45435,836,295 BTADLow Vol-2.88%
1892278 Quebecoin (QBC)$0.001406$9,4266,703,138 QBCLow Vol13.73%
18932355 OP Coin (OPC)$0.000005$9,2691,858,984,784 OPCLow Vol0%
18943447 Atheios (ATH)$0.000528$9,25717,543,150 ATHLow Vol-11.7%
18951514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18961282 High Voltage (HVCO)$0.005980$8,9351,494,171 HVCOLow Vol-9.86%
18973398 SCRIV NETWORK (SCRIV)$0.000352$8,70424,744,362 SCRIVLow Vol-2.88%
18982367 Aigang (AIX)$0.000293$8,58929,274,567 AIXLow Vol0.15%
18992615 Blocklancer (LNC)$0.000071$8,585120,140,384 LNCLow Vol-66.25%
1900520 Virtacoin (VTA)$0.000002$8,5135,201,310,113 VTALow Vol-40.26%
19014826 ZUM TOKEN (ZUM)$0.000010$8,431808,287,626 ZUM$3,287-12.17%
19022965 VikkyToken (VIKKY)$0.000002$8,3423,727,082,538 VIKKY$20,885-2.49%
19033746 electrumdark (ELD)$0.002127$8,2923,899,312 ELDLow Vol24.89%
19043442 INDINODE (XIND)$0.000009$8,261939,435,834 XINDLow Vol-46.88%
19053313 CryptoFlow (CFL)$0.000088$8,09392,026,159 CFLLow Vol-2.99%
19063413 nDEX (NDX)$5.4e-07$8,08014,938,687,251 NDXLow Vol-2.87%
19071395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19084255 CryptoAds Mar... (CRAD)$0.000563$8,03014,265,943 CRADLow Vol65.93%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19101474 Eternity (ENT)$0.001143$7,7756,800,904 ENTLow Vol-11.98%
19112051 Authorship (ATS)$0.000077$7,68299,971,428 ATSLow Vol0%
19123050 Dystem (DTEM)$0.001319$7,4555,651,565 DTEMLow Vol-3.19%
19133270 e-Chat (ECHT)$0.000389$7,45219,161,060 ECHT$9,904-4%
19141546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19153393 MASTERNET (MASH)$0.000229$7,26931,686,740 MASHLow Vol-10.78%
19162910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol-1.73%
19172974 Lightpaycoin (LPC)$0.001231$7,1335,793,754 LPCLow Vol35.97%
19183580 Crystal Token (CYL)$0.012585$7,103564,377 CYL$35,877-1.97%
19193689 Mocrow (MCW)$0.003433$6,9932,037,409 MCWLow Vol-5.85%
19203266 Carebit (CARE)$0.000049$6,805139,783,009 CARELow Vol-46.23%
19213348 MNPCoin (MNP)$0.003077$6,7452,191,996 MNPLow Vol6.21%
1922938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19231956 VIVO (VIVO)$0.001319$6,6945,074,634 VIVOLow Vol-2.88%
19241576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19252100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19263151 Akroma (AKA)$0.000345$6,62619,177,485 AKALow Vol-20.03%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281210 Cabbage (CAB)$0.000618$6,48810,499,996 CABLow Vol0%
19293478 BitMoney (BIT)$0.000079$6,48482,497,698 BITLow Vol73.61%
19301206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19312257 Nekonium (NUKO)$0.000528$6,33212,000,829 NUKOLow Vol-2.87%
19321368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19341825 LiteBitcoin (LBTC)$0.000209$6,04928,940,333 LBTCLow Vol0%
19354205 Xenoverse (XENO)$0.001158$6,0205,200,021 XENO$22,561-4.78%
19361496 Luna Coin (LUNA)$0.003518$6,0031,706,429 LUNALow Vol-13.27%
19373321 BunnyToken (BUNNY)$0.000024$5,928244,486,021 BUNNYLow Vol1.61%
19382583 Octoin Coin (OCC)$0.010638$5,906555,137 OCC$18,977-1.6%
19391259 PonziCoin (PONZI)$0.006596$5,679861,099 PONZILow Vol20.7%
19402176 Decision Token (HST)$0.000176$5,63332,025,998 HSTLow Vol-2.88%
19411926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19422996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19431674 Cannation (CNNC)$0.002199$5,4452,476,893 CNNCLow Vol-11.2%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453749 IceChain (ICHX)$0.000007$5,319780,734,712 ICHXLow Vol-6.56%
19463967 Eva Cash (EVC)$0.005894$5,305900,000 EVCLow Vol-2.05%
19473374 Ragnarok (RAGNA)$0.000352$5,29315,047,446 RAGNALow Vol-3.05%
19483162 YoloCash (YLC)$0.000177$5,22729,499,388 YLC$2,7371.97%
19493219 FUTURAX (FTXT)$0.000002$5,2113,406,412,461 FTXT$9,550-2.31%
19502074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19513688 MoX (MOX)$0.001026$5,1605,027,488 MOXLow Vol3.04%
19523770 CustomContrac... (CCN)$0.000004$5,1511,380,841,876 CCNLow Vol-2.38%
19531291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19543886 ICOCalendar.T... (ICT)$0.003969$4,7971,208,500 ICTLow Vol0.09%
19553267 Project Coin (PRJ)$0.000088$4,64052,766,054 PRJLow Vol-2.88%
19563129 Nyerium (NYEX)$0.000175$4,51125,753,348 NYEXLow Vol22.66%
19572460 Qbic (QBIC)$0.000892$4,1784,684,176 QBICLow Vol0%
19583298 UralsCoin (URALS)$0.000275$4,10114,921,278 URALSLow Vol-24.82%
19591912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol-1.03%
19603254 Mirai (MRI)$0.001135$3,8963,432,003 MRILow Vol6.16%
1961656 Prime-XI (PXI)$0.000176$3,85721,931,815 PXILow Vol-2.95%
19623382 CARDbuyers (BCARD)$0.000088$3,85043,778,533 BCARDLow Vol-5.76%
1963831 Wild Beast Block (WBB)$0.020804$3,785181,919 WBBLow Vol0%
19643807 LitecoinToken (LTK)$4e-08$3,77393,798,013,228 LTKLow Vol0.27%
19652131 iBTC (IBTC)$0.000081$3,66445,102,774 IBTCLow Vol-40.43%
19661935 LiteCoin Ultra (LTCU)$0.003531$3,6421,031,300 LTCULow Vol0%
19671509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol-3.45%
19693163 Mero (MERO)$0.000528$3,1615,989,943 MEROLow Vol-2.88%
19703338 PAXEX (PAXEX)$0.000176$3,09117,571,745 PAXEXLow Vol-2.62%
1971263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19722356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19732905 Qurito (QURO)$0.000289$3,00910,408,241 QUROLow Vol-38.07%
19741657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19753263 Dinero (DIN)$0.000327$2,9258,947,929 DINLow Vol-7.67%
19763909 SPIDER VPS (SPDR)$0.000967$2,8912,988,850 SPDRLow Vol-5.11%
19773172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19783201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19791515 iBank (IBANK)$0.000616$2,7864,526,324 IBANKLow Vol-0.05%
19803399 Wispr (WSP)$0.000088$2,72731,007,434 WSPLow Vol7.33%
19813097 XOVBank (XOV)$0.000021$2,692131,202,358 XOV$25,461-13.84%
19823412 Simmitri (SIM)$0.000037$2,60270,468,612 SIMLow Vol0%
19832140 SONO (SONO)$0.001231$2,5672,084,823 SONOLow Vol-2.88%
19841959 Oceanlab (OCL)$0.000055$2,54146,500,000 OCLLow Vol0%
19851630 Coinonat (CXT)$0.000265$2,2838,623,200 CXTLow Vol0%
19863232 Staker (STR)$0.001495$2,2211,485,864 STRLow Vol-8.27%
19873808 Cointorox (OROX)$0.000392$2,1645,525,108 OROX$14,210-1.74%
19882278 HollyWoodCoin (HWC)$0.000088$2,04123,205,067 HWCLow Vol-2.87%
19893510 Traid (TRAID)$0.000088$1,93722,026,620 TRAIDLow Vol-2.88%
19903589 Ethereum Meta (ETHM)$0.000015$1,889126,571,297 ETHMLow Vol12.29%
19911774 SocialCoin (SOCC)$0.000177$1,86210,518,425 SOCCLow Vol-63.87%
19923738 Decentralized... (DCTO)$0.000002$1,852993,067,232 DCTOLow Vol-1.75%
19933235 FolmCoin (FLM)$0.000176$1,7009,662,813 FLMLow Vol-2.88%
19941897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19954068 Claymore (CLM)$0.000048$1,51431,513,196 CLMLow Vol-5.86%
19961691 Project-X (NANOX)$16929.47$1,3250 NANOXLow Vol-3.61%
19971824 BitCoal (COAL)$0.000264$1,1874,500,000 COALLow Vol-2.86%
19981090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol-1.82%
19993400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20002168 Grimcoin (GRIM)$0.000010$1,006100,055,448 GRIMLow Vol0%
20013062 GambleCoin (GMCN)$0.000088$96510,978,054 GMCNLow Vol17.44%
20023030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20033629 LRM Coin (LRM)$0.000088$8759,949,308 LRMLow Vol-2.88%
20043308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol-3%
20051632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20063804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20073586 Bitcoin X (BTX)$0.000213$6092,864,374 BTXLow Vol4.37%
20083424 QYNO (QNO)$0.000528$5671,075,172 QNOLow Vol-16.75%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20101558 Argus (ARGUS)$0.000440$5051,148,324 ARGUSLow Vol-2.86%
20113384 Benz (BENZ)$0.000073$4335,958,969 BENZLow Vol-1.75%
20123355 Azart (AZART)$0.000088$3654,146,379 AZARTLow Vol-2.88%
20133287 Abulaba (AAA)$0.000023$34115,090,818 AAALow Vol-0.71%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20153841 StellarPay (XLB)$0.000082$2813,424,785 XLBLow Vol-8.91%
20163509 Provoco Token (VOCO)$7.3e-07$273375,710,075 VOCO$16,708-1.86%
20171994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20182253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol-2.88%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213460 Bitcoinus (BITS)$8.3e-07$4959,294,348 BITS$12,7653.85%
20223740 Blacer Coin (BLCR)$0.000264$43164,249 BLCRLow Vol-45.16%
20233356 The Midas Tou... (TMTG)$0.000670$-- TMTG$52,181,902-3.28%
20242596 CK USD (CKUSD)$0.144509$-- CKUSD$40,489,253-2.49%
20254623 Gomics (GOM)$0.363011$-- GOM$26,885,945-0.35%
20264674 Whole Network (NODE)$0.011594$-- NODE$25,954,523-28.59%
20274850 LINKA (LINKA)$0.008269$-- LINKA$21,412,336-1.95%
20282280 Filecoin [Fut... (FIL)$6.24$-- FIL$16,306,951-2.86%
20294779 HUSD (HUSD)$1.00$-- HUSD$15,595,2360.18%
20303866 CONUN (CON)$0.003494$-- CON$15,116,032-8.13%
20312878 DigiFinexToken (DFT)$0.693879$-- DFT$14,014,569-0.39%
20324520 Decentralized... (DVP)$0.009409$-- DVP$13,009,660-3.97%
20334133 YottaChain (YTA)$0.111252$-- YTA$12,965,9410.53%
20342712 MyToken (MT)$0.001557$-- MT$10,123,712-3.92%
20354818 Xensor (XSR)$0.079009$-- XSR$8,151,829-0.95%
20364078 Super Zero (SERO)$0.084400$-- SERO$8,121,983-2.45%
20373789 Boltt Coin (BOLTT)$0.015861$-- BOLTT$7,736,489-54.18%
20382941 CoinEx Token (CET)$0.026176$-- CET$7,101,576-0.61%
20394695 Echoin (EC)$0.027502$-- EC$6,934,3733.99%
20403834 Dexter G (DXG)$1.22$-- DXG$6,529,715-30.1%
20414862 DAD Chain (DAD)$0.280932$-- DAD$5,485,610-3.28%
20423217 Ontology Gas (ONG)$0.146544$-- ONG$5,046,345-2.78%
20432324 BigONE Token (ONE)$0.003910$-- ONE$4,987,958-2.75%
20443252 ShineChain (SHE)$0.000958$-- SHE$4,607,731-0.32%
20451706 Aidos Kuneen (ADK)$2.26$-- ADK$4,349,471-11.61%
20464125 NOIZchain (NOIZ)$0.365745$-- NOIZ$3,884,688-3.76%
20472091 Exchange Union (XUC)$1.19$-- XUC$3,246,6010.93%
20484868 Lukiu (LKU)$0.032508$-- LKU$3,093,492-2.84%
20493238 ABCC Token (AT)$0.051858$-- AT$2,929,626-1.5%
20503880 OceanEx Token (OCE)$0.003127$-- OCE$2,907,3372.51%
20512895 Coni (CONI)$0.018004$-- CONI$2,595,547-1.41%
20523236 WinToken (WIN)$0.001036$-- WIN$2,551,6181.3%
20533891 V-Dimension (VOLLAR)$0.685344$-- VOLLAR$2,267,7180.22%
20544747 Velas (VLX)$0.031711$-- VLX$2,233,594-1.87%
20553295 BUMO (BU)$0.012116$-- BU$2,151,642-4.29%
20564899 Yap Stone (YAP)$0.578263$-- YAP$2,035,142-4.85%
20574119 VinDax Coin (VD)$0.052606$-- VD$1,885,1740.39%
20583283 FOIN (FOIN)$2009.83$-- FOIN$1,836,591-6.26%
20594229 Yobit Token (YO)$1160.56$-- YO$1,827,6720.5%
20604872 BenePit Protocol (BNP)$0.002674$-- BNP$1,741,855-12.58%
20614805 VNDC (VNDC)$0.000043$-- VNDC$1,722,8090.23%
20622366 FairGame (FAIR)$0.002569$-- FAIR$1,634,238-4.18%
20634366 MixMarvel (MIX)$0.005975$-- MIX$1,624,818-3.4%
20644129 Polkadot [IOU] (DOT)$115.82$-- DOT$1,615,5040.18%
20652432 StarChain (STC)$0.004666$-- STC$1,541,280-6.02%
20663914 GlitzKoin (GTN)$0.247885$-- GTN$1,524,97714.45%
20674847 Blockstack (STX)$0.195525$-- STX$1,145,121-3.18%
20683012 VeThor Token (VTHO)$0.000544$-- VTHO$1,109,832-0.91%
20692456 OFCOIN (OF)$0.000185$-- OF$944,234-1.97%
20704677 Tepleton (TEP)$2.55$-- TEP$931,365-2.43%
20714804 ROOBEE (ROOBEE)$0.004551$-- ROOBEE$911,335-3.85%
20722376 TopChain (TOPC)$0.011235$-- TOPC$830,9036.15%
20734762 ZVCHAIN (ZVC)$0.181807$-- ZVC$825,424-0.81%
20744187 Volume Network (VOL)$0.030392$-- VOL$712,176-2.21%
20754701 CoinHe Token (CHT)$0.533305$-- CHT$710,546-1.82%
20763196 KNOW (KNOW)$0.001694$-- KNOW$707,745-0.38%
20774820 ALP Coin (ALP)$0.260631$-- ALP$694,624-0.03%
20784280 12Ships (TSHP)$0.017074$-- TSHP$655,223-3.2%
20792470 CoinMeet (MEET)$0.012326$-- MEET$598,29618.03%
20802999 Hdac (HDAC)$0.031506$-- HDAC$597,6858.1%
20813872 Bilaxy Token (BIA)$0.002973$-- BIA$585,033-17.69%
20824212 LinkToken (LTK)$0.048315$-- LTK$536,618-0.21%
20833127 Themis (GET)$0.006488$-- GET$474,5319.86%
20844153 BAWnetwork (BAW)$0.000014$-- BAW$451,968-5.99%
20854743 CIChain (CIC)$0.000809$-- CIC$442,545-0.25%
20864176 Dapp Token (DAPPT)$0.001069$-- DAPPT$426,920-1.03%
20873904 Electronic En... (E2C)$0.014153$-- E2C$400,0741.53%
20883924 DREP (DREP)$0.002310$-- DREP$380,8000.08%
20893925 Tratok (TRAT)$0.002435$-- TRAT$377,4370.15%
20903937 NNB Token (NNB)$0.002067$-- NNB$355,86314.95%
20913905 DUO Network T... (DUO)$0.053945$-- DUO$352,993-39.53%
20924108 En-Tan-Mo (ETM)$0.036107$-- ETM$351,302-3.92%
20932435 LightChain (LIGHT)$0.000011$-- LIGHT$344,843-0.57%
20944745 Cai Token (CAI)$0.000101$-- CAI$338,435-2.4%
20954139 Brazilian Dig... (BRZ)$0.238143$-- BRZ$324,8530.54%
20964854 Lambda Space ... (LAMBS)$0.038410$-- LAMBS$322,048-2.3%
20974806 Tesra (TSR)$0.065665$-- TSR$321,512-0.4%
20983995 Gosama (GOS)$0.154559$-- GOS$318,5185.07%
20993934 CNNS (CNNS)$0.006035$-- CNNS$312,806-1.69%
21004488 Kahsh (KSH)$0.492921$-- KSH$296,983-18.5%
21014895 HyperExchange (HX)$0.028913$-- HX$291,457-0.43%
21023249 Usechain Token (USE)$0.000562$-- USE$280,958-15.16%
21033849 WHEN Token (WHEN)$0.004462$-- WHEN$274,0964.46%
21044494 NSS Coin (NSS)$0.041724$-- NSS$261,4352.35%
21053182 HitChain (HIT)$0.000071$-- HIT$252,53010.84%
21062247 BlockCDN (BCDN)$0.005726$-- BCDN$237,26226.5%
21074765 Treelion (TRN)$0.343079$-- TRN$227,0874.15%
21084793 D Community (DILI)$0.000532$-- DILI$226,727-9.52%
21094196 Pledge Coin (PLG)$0.005963$-- PLG$216,8395.34%
21104871 Secrets of Zu... (SOZ)$0.030699$-- SOZ$206,159-12.2%
21112713 KEY (KEY)$0.001944$-- KEY$168,828-1.93%
21123123 GSENetwork (GSE)$0.000203$-- GSE$164,18877.41%
21132846 FuturoCoin (FTO)$0.212465$-- FTO$160,998-11.44%
21142997 DIPNET (DPN)$0.000416$-- DPN$159,551-2.21%
21152987 ThingsOperati... (TOS)$0.001675$-- TOS$158,492-3.68%
21163231 Blockchain Qu... (BQT)$0.015017$-- BQT$153,946-2.3%
21172919 DWS (DWS)$0.000353$-- DWS$150,0830.19%
21183060 Yuan Chain Coin (YCC)$0.011870$-- YCC$146,746-1.55%
21194290 EMOGI Network (LOL)$0.001800$-- LOL$141,659-7.26%
21202928 PlayCoin [QRC20] (PLY)$0.003904$-- PLY$141,5311.73%
21214248 Simone (SON)$668.46$-- SON$135,1510.16%
21224835 NOVA (NOVA)$0.000126$-- NOVA$125,018-1.89%
21234484 ChronoCoin (CRN)$0.017577$-- CRN$121,62720.27%
21242852 Engine (EGCC)$0.000387$-- EGCC$119,032-5.07%
21253780 Sparkle (SPRKL)$0.027524$-- SPRKL$118,442-4.78%
21264296 Ladder Networ... (LAD)$0.011709$-- LAD$115,808-11%
21272947 SoPay (SOP)$0.000463$-- SOP$115,3297.48%
21283747 Aunite (AUNIT)$0.029500$-- AUNIT$114,600-1.97%
21294239 Bitcloud Pro (BPRO)$0.002918$-- BPRO$114,3012.8%
21303320 TCOIN (TCN)$0.020842$-- TCN$113,655-9.68%
21314291 Krypton Galax... (KGC)$0.001194$-- KGC$111,805-17.67%
21324276 Defi (DEFI)$0.054089$-- DEFI$110,622-3.8%
21332986 DACC (DACC)$0.000038$-- DACC$108,63712.26%
21342396 WETH (WETH)$171.09$-- WETH$106,785-5.95%
21352871 Ubique Chain ... (UCT)$0.009448$-- UCT$104,5773.26%
21364633 CryptoBossCoin (CBC)$0.106751$-- CBC$103,839-5.79%
21373258 BitUP Token (BUT)$0.002414$-- BUT$102,3371.75%
21383485 Game Stars (GST)$0.000305$-- GST$96,5790.79%
21393996 IOU (IOUX)$0.239581$-- IOUX$92,6280.85%
21402981 Consentium (CSM)$0.075070$-- CSM$89,798-3.72%
21413004 Volt (ACDC)$0.000079$-- ACDC$89,7400.18%
21422734 EduCoin (EDU)$0.000150$-- EDU$88,9427.71%
21434285 Lukki Operati... (LOT)$0.008847$-- LOT$87,613-0.48%
21444890 Newscrypto.io (NWC)$0.032014$-- NWC$86,9373.27%
21452719 Cybereits (CRE)$0.001576$-- CRE$83,095-0.15%
21464495 VENA (VENA)$0.001595$-- VENA$80,7680.42%
21474299 Tokoin (TOKO)$0.082123$-- TOKO$80,4231.62%
21484844 MeconCash (MCH)$0.185518$-- MCH$74,227-2.95%
21494260 Aitheon (ACU)$0.004801$-- ACU$74,17243.23%
21504836 Dash Cash (DSC)$1.39$-- DSC$73,201-16.48%
21514000 Coindom (CCC)$0.003909$-- CCC$72,458-1.79%
21523693 M2O (M2O)$0.000401$-- M2O$70,712-4.67%
21532293 United Bitcoin (UBTC)$1.11$-- UBTC$68,666-21.3%
21543153 Twinkle (TKT)$0.002726$-- TKT$68,0409.77%
21553061 Promotion Coin (PC)$0.000231$-- PC$63,440-2.75%
21564257 Bitball Treasure (BTRS)$7.92$-- BTRS$63,358-1.2%
21572361 Show (SHOW)$0.000744$-- SHOW$53,2601.26%
21583860 Blockcloud (BLOC)$0.001965$-- BLOC$52,8040.52%
21592741 Intelligent I... (IIC)$0.000219$-- IIC$47,5692.61%
21604586 ProBit Token (PROB)$0.057612$-- PROB$44,450-0.38%
21613595 PalletOne (PTN)$0.006050$-- PTN$43,689-2.55%
21622975 FundToken (FUNDZ)$0.005628$-- FUNDZ$39,4400.25%
21632406 InvestDigital (IDT)$0.006716$-- IDT$39,1441.54%
21642282 Super Bitcoin (SBTC)$2.15$-- SBTC$38,865-11.36%
21652888 CarBlock (CAR)$0.000793$-- CAR$37,105-1.63%
21663993 Emanate (EMT)$0.009570$-- EMT$35,976-22.9%
21672736 InsurChain (INSUR)$0.000162$-- INSUR$35,955-0.19%
21684289 IOEX (IOEX)$0.029333$-- IOEX$35,6160.06%
21692700 Celsius (CEL)$0.048030$-- CEL$35,496-6.12%
21703076 Endorsit (EDS)$0.000083$-- EDS$34,955-0.99%
21713277 vSportCoin (VSC)$0.001411$-- VSC$33,982-10.7%
21724298 Rapidz (RPZX)$0.000879$-- RPZX$32,388-15.07%
21734009 IZIChain (IZI)$0.000503$-- IZI$32,354-44.42%
21742962 CHEX (CHEX)$0.004230$-- CHEX$31,6341.79%
21752434 Maggie (MAG)$0.000633$-- MAG$31,561-6.41%
21763347 CARAT (CARAT)$0.626194$-- CARAT$30,427-3.31%
21772969 Globalvillage... (GVE)$0.000272$-- GVE$28,289-2.23%
21784831 Ethlyte Crypto (EtLyteT)$0.036393$-- EtLyteT$27,339-43.55%
21794567 Oath Protocol (OATH)$0.000240$-- OATH$25,098-2.55%
21803286 MEX (MEX)$0.000545$-- MEX$24,296-3.17%
21812914 BeeKan (BKBT)$0.000517$-- BKBT$22,895-2.26%
21823318 Countinghouse (CHT)$1.96$-- CHT$22,704-1%
21833074 Experience Token (EXT)$0.000131$-- EXT$20,8364.04%
21843582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$20,475-1.63%
21853707 T.OS (TOSC)$0.011081$-- TOSC$20,124-2.04%
21864254 Hintchain (HINT)$0.007127$-- HINT$17,964-6.62%
21873073 Esports Token (EST)$0.000502$-- EST$17,719-13.92%
21882903 SEER (SEER)$0.000636$-- SEER$17,4382.35%
21894186 Binance GBP S... (BGBP)$1.30$-- BGBP$17,0291.14%
21902281 BitcoinX (BCX)$0.000888$-- BCX$16,6925.85%
21912008 MSD (MSD)$0.004573$-- MSD$16,666-2.72%
21923923 VENJOCOIN (VJC)$8.25$-- VJC$16,3430.89%
21933259 YouLive Coin (UC)$0.000259$-- UC$15,491-0.85%
21944867 BeatzCoin (BTZC)$0.000835$-- BTZC$14,217-13.01%
21954708 Colletrix (CIPX)$0.001645$-- CIPX$13,558-15.66%
21963117 Social Lendin... (SLT)$0.002384$-- SLT$11,727-1.38%
21974214 Agrocoin (AGRO)$0.291040$-- AGRO$11,6420.06%
21983927 Atlas Token (ATLS)$0.012036$-- ATLS$11,582-17.56%
21993744 WEBN token (WEBN)$0.000003$-- WEBN$11,382-3.69%
22003681 CENTERCOIN (CENT)$0.001776$-- CENT$11,245-2%
22013448 Commerce Data... (CDC)$0.000034$-- CDC$10,916-77.71%
22024102 TranslateMe N... (TMN)$0.001310$-- TMN$10,621-0.06%
22031037 Agoras Tokens (AGRS)$0.129803$-- AGRS$9,977-17.44%
22044003 Zenon (ZNN)$0.902731$-- ZNN$9,596-9.97%
22054012 InnovaMinex (MINX)$0.079620$-- MINX$9,5689.86%
22063292 CariNet (CIT)$0.002611$-- CIT$9,555-26.39%
22072994 Bitcoin File (BIFI)$0.002052$-- BIFI$9,5226.02%
22083110 NewsToken (NEWOS)$0.000407$-- NEWOS$9,221-5.26%
22094063 7Eleven (7E)$0.000039$-- 7E$9,022-7.29%
22104251 DeepCloud AI (DEEP)$0.001566$-- DEEP$8,570-36.6%
22113198 KingXChain (KXC)$0.000001$-- KXC$8,240-2.84%
22124560 Tchain (TCH)$0.003156$-- TCH$7,912-6.7%
22134225 Crex Token (CREX)$6.08$-- CREX$7,9040.43%
22142408 Qube (QUBE)$0.000206$-- QUBE$7,621-0.38%
22153983 PATHHIVE (PHV)$0.015263$-- PHV$7,3526.72%
22164042 COINBIG (CB)$0.003041$-- CB$6,77712.99%
22172670 Pixie Coin (PXC)$0.000933$-- PXC$6,726-5.34%
22183759 Jinbi Token (JNB)$21.32$-- JNB$6,405-5.5%
22194782 TurtleNetwork (TN)$0.005182$-- TN$6,287%
22204023 Bitcoin BEP2 (BTCB)$8796.93$-- BTCB$5,670-2.93%
22213653 Baer Chain (BRC)$2.06$-- BRC$5,656-0.84%
22224073 SPIN Protocol (SPIN)$0.001631$-- SPIN$5,396-6.71%
22233938 Muzika (MZK)$0.004397$-- MZK$4,831-7.57%
22243743 QUSD (QUSD)$0.012725$-- QUSD$4,320-0.38%
22253670 ROMToken (ROM)$0.000026$-- ROM$4,3056.96%
22262894 OTCBTC Token (OTB)$0.010213$-- OTB$3,927-4.99%
22273720 SDUSD (SDUSD)$0.806227$-- SDUSD$3,758-0.62%
22284240 Custody Token (CUST)$0.004553$-- CUST$3,719-24.95%
22294227 GoMoney (GOM)$0.001865$-- GOM$3,6120.03%
22304077 Maya Preferre... (MAPR)$523.07$-- MAPR$3,489-8.72%
22314822 Kappi Network (KAPP)$0.000009$-- KAPP$3,393-4.94%
22323282 Ti-Value (TV)$0.015483$-- TV$3,158-0.83%
22332266 COMSA [XEM] (CMS)$0.070091$-- CMS$3,1220.06%
22344007 B91 (B91)$0.018066$-- B91$3,08773.09%
22353417 Future1coin (F1C)$0.001187$-- F1C$2,91418.49%
22363640 Livepeer (LPT)$2.31$-- LPT$2,880-3.63%
22373844 Xtock (XTX)$0.000232$-- XTX$2,8742.29%
22384505 Midas (MIDAS)$0.481368$-- MIDAS$2,790-3.49%
22392950 LemoChain (LEMO)$0.004342$-- LEMO$2,737-0.84%
22404048 MGC Token (MGC)$0.003616$-- MGC$2,40919.36%
22412383 Jingtum Tech (SWTC)$0.000688$-- SWTC$2,407-13.51%
22424114 Golden Token (GOLD)$0.015793$-- GOLD$2,2023.49%
22433888 bitCEO (BCEO)$0.044548$-- BCEO$2,149-1.74%
22444111 IDEALCOIN (IDEAL)$0.008003$-- IDEAL$1,761-2.87%
22454093 Uranus (URAC)$0.000863$-- URAC$1,7053.33%
22464202 Opennity (OPNN)$0.001631$-- OPNN$1,69668.38%
22472740 Influence Chain (INC)$0.000367$-- INC$1,61119.34%
22482262 COMSA [ETH] (CMS)$0.068501$-- CMS$1,6040.99%
22493498 CapdaxToken (XCD)$0.003059$-- XCD$1,5690.71%
22502911 ORS Group (ORS)$0.028547$-- ORS$1,463-15.26%
22512013 Infinity Econ... (XIN)$0.002291$-- XIN$1,4626.66%
22523470 Dragon Token (DT)$2.59$-- DT$1,3640.01%
22533851 Airline & Lif... (ALLN)$0.040143$-- ALLN$1,2960.08%
22543026 IOV BlockChain (IOV)$0.000318$-- IOV$984-4.28%
22551135 ClubCoin (CLUB)$0.064812$-- CLUB$983-4.16%
22563991 Alphacon (ALP)$0.004258$-- ALP$88013.85%
22574819 DMme (DMME)$0.022249$-- DMME$853-8.39%
22583820 BuckHathCoin (BHIG)$0.044410$-- BHIG$81972%
22593188 SuperEdge (ECT)$0.000027$-- ECT$754-3.54%
22603836 HOT Token (HOT)$0.002198$-- HOT$751-5.33%
22614878 Know Your Dev... (KYD)$0.011589$-- KYD$729-12.31%
22623926 Stellar Gold (XLMG)$0.001910$-- XLMGLow Vol-1.27%
22633745 BiNGO.Fun (777)$0.000283$-- 777Low Vol153.24%
22644301 Tutor's Diary (TUDA)$0.002088$-- TUDALow Vol-30.1%
22653660 USDCoin (USC)$0.595182$-- USCLow Vol-3.02%
2266918 Bubble (BUB)$0.038606$-- BUBLow Vol22.65%
22674496 xCrypt Token (XCT)$0.001156$-- XCTLow Vol-5.93%
22684750 Versess Coin (VERS)$43.49$-- VERSLow Vol-2.87%
22693994 Smartup (SMARTUP)$0.000189$-- SMARTUPLow Vol-2.85%
22701323 First Bitcoin (BIT)$0.003430$-- BITLow Vol-0.53%
22713253 eosBLACK (BLACK)$0.000821$-- BLACKLow Vol31.16%
22723954 One DEX (ODEX)$2.6e-07$-- ODEXLow Vol4.01%
22733915 Merebel (MERI)$0.158271$-- MERILow Vol-4.99%
22741809 TerraNova (TER)$0.025327$-- TERLow Vol-5.12%
227558 Sexcoin (SXC)$0.001758$-- SXCLow Vol-2.92%
22762018 EncryptoTel [... (ETT)$0.002814$-- ETTLow Vol-2.86%
22774089 Blockmason Link (BLINK)$0.000477$-- BLINKLow Vol26.35%
22783767 1X2 COIN (1X2)$0.060327$-- 1X2Low Vol-6.12%
22793939 Tronipay (TRP)$0.017492$-- TRPLow Vol-2.6%
22803832 Big Bang Game... (BBGC)$0.000071$-- BBGCLow Vol7.56%
22813726 Bidooh DOOH T... (DOOH)$0.000029$-- DOOHLow Vol-5.02%
22823827 BUDDY (BUD)$8.2e-07$-- BUDLow Vol49.08%
22834685 Rally (RALLY)$0.000449$-- RALLYLow Vol-1.19%
22843456 PlusOneCoin (PLUS1)$0.026287$-- PLUS1Low Vol3.05%
22852370 Bitcoin God (GOD)$1.73$-- GODLow Vol-2.87%
22864634 AERUM (XRM)$0.000773$-- XRMLow Vol-74.21%
22873135 CEDEX Coin (CEDEX)$0.012125$-- CEDEXLow Vol11.34%
22884004 Zerobank (ZB)$0.009832$-- ZBLow Vol-1.91%
22893989 LevelApp Token (LVL)$0.000030$-- LVLLow Vol442.12%
22903803 Diruna (DRA)$0.000170$-- DRALow Vol-2.33%
22914557 USDX (USDX)$0.282235$-- USDXLow Vol211.8%
22922329 Hyper Pay (HPY)$0.001080$-- HPYLow Vol12.75%
22931623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol-0.42%
22943490 Valuto (VLU)$0.000264$-- VLULow Vol-2.88%
22952609 Lendroid Supp... (LST)$0.000429$-- LSTLow Vol36.64%
22963790 RoboCalls (RC20)$0.000187$-- RC20Low Vol110.75%
22971146 AvatarCoin (AV)$0.051797$-- AVLow Vol-0.68%
22983972 TRUNK COIN (TRO)$0.000352$-- TROLow Vol-2.87%
22992647 SnipCoin (SNIP)$0.000047$-- SNIPLow Vol-0.74%
23001398 PROUD Money (PROUD)$0.001671$-- PROUDLow Vol15.33%
23013902 MoneroV (XMV)$0.004526$-- XMVLow Vol-12.28%
23023212 CottonCoin (COTN)$0.000176$-- COTNLow Vol-67.53%
23034010 Sparkster (SPRK)$0.000487$-- SPRKLow Vol2.64%
23042201 WINCOIN (WC)$0.014950$-- WCLow Vol1.92%
23053229 Centaure (CEN)$0.000088$-- CENLow Vol-51.44%
23063160 Infinipay (IFP)$0.000114$-- IFPLow Vol-2.88%
23073865 BIZKEY (BZKY)$0.000116$-- BZKYLow Vol53.15%
23082618 StockChain (SCC)$0.000055$-- SCCLow Vol-3.03%
23093522 MESSE TOKEN (MESSE)$0.002060$-- MESSELow Vol-5.84%
23103276 SaveNode (SNO)$0.000089$-- SNOLow Vol-50.69%
23112101 Ethereum Lite (ELITE)$0.003430$-- ELITELow Vol-5.29%
2312572 RabbitCoin (RBBT)$8.7e-07$-- RBBTLow Vol-9.38%
23133328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-28.65%
23144002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-1.74%
23153921 Hilux (HLX)$0.000879$-- HLXLow Vol-2.87%
23164508 Voltz (VOLTZ)$0.035226$-- VOLTZLow Vol0.06%
23174050 Oculor (OCUL)$0.000018$-- OCULLow Vol94.27%
23182522 Superior Coin (SUP)$0.000088$-- SUPLow Vol-5.94%
2319733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23201020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23211164 Francs (FRN)$0.002387$-- FRNLow Vol0%
23221351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23231393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23241843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23251865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23261921 SIGMAcoin (SIGMA)$0.000746$-- SIGMALow Vol-1.75%
23271944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23282119 BTCMoon (BTCM)$0.000965$-- BTCMLow Vol-3.09%
23292358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23302440 Read (READ)$0.001751$-- READLow Vol-3.32%
23312483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23322488 ValueChain (VLC)$0.002611$-- VLCLow Vol5.81%
23332515 ACChain (ACC)$0.010553$-- ACCLow Vol-2.28%
23342517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23352834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23362857 SalPay (SAL)$0.018969$-- SALLow Vol0%
23372904 FToken (FT)$0.052889$-- FTLow Vol0.36%
23382959 WeToken (WT)$0.000101$-- WTLow Vol0%
23393067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23403069 NAM COIN (NAM)$0.000041$-- NAMLow Vol0%
23413090 Wiki Token (WIKI)$0.508978$-- WIKILow Vol0%
23423107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23433109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23443152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23453169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23463193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23473208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23483257 GazeCoin (GZE)$0.000438$-- GZELow Vol-3.32%
23493304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23503504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-3.68%
23513587 Bgogo Token (BGG)$0.000913$-- BGGLow Vol-10.82%
23523692 TOKOK (TOK)$0.003997$-- TOKLow Vol-1.29%
23533696 SpectrumCash (XSM)$0.000078$-- XSMLow Vol0%
23543697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23553705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23563848 OOOBTC TOKEN (OBX)$0.000974$-- OBXLow Vol0%
23573852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23583864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23593984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?-3.21%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay